{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":280727,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738368001889,[[3301.9,0.03027766],[3301.5,0.3886],[3301.4,0.55],[3301.3,2.23345489],[3301.1,0.55]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.3,2.23345489],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368002086,[[3301.9,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.4,0.55],[3301.3,2.23345489]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.3,2.23345489],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368002240,[[3301.9,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.3,2.23345489],[3300.9,0.55]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.3,2.23345489],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368002438,[[3301.9,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.3,2.23345489],[3301.2,0.59818181]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.3,2.23345489],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368002673,[[3301.7,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.3,2.23345489],[3301.2,0.59818181]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.3,2.23345489],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368002852,[[3301.7,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.3,2.23345489],[3301.2,0.69818181]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.3,2.23345489],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368003080,[[3301.7,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.3,2.23345489],[3301.2,0.59818181]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.3,2.23345489],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368003583,[[3301.7,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.3,2.23345489],[3301.2,0.69818181]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.3,2.23345489],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368004262,[[3301.7,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.3,2.23345489],[3301.2,0.89818181]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.4,0.005],[3303.6,2.23345489]]]
["bitfinex","ETHUSD",1738368004584,[[3301.7,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.3,2.23345489],[3301.2,0.89818181]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.4,0.005],[3303.5,0.03784707]]]
["bitfinex","ETHUSD",1738368005285,[[3301.7,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.3,2.23345489],[3301.2,0.69818181]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.4,0.005],[3303.5,0.03784707]]]
["bitfinex","ETHUSD",1738368005624,[[3301.7,0.03027766],[3301.6,0.55],[3301.5,0.3886],[3301.4,0.14982917],[3301.3,2.23345489]],[[3302.4,0.1648241],[3302.6,0.7508],[3303.0,0.59375756],[3303.4,0.005],[3303.5,0.03784707]]]
["bitfinex","ETHUSD",1738368005797,[[3301.7,0.03027866],[3301.3,2.23345489],[3301.2,0.59818181],[3300.8,0.2],[3300.6,0.1]],[[3302.4,0.1648241],[3303.0,0.59375756],[3303.4,0.005],[3303.5,0.03784707],[3303.8,0.38622159]]]
["bitfinex","ETHUSD",1738368005950,[[3301.7,0.03027891],[3301.3,2.62205489],[3301.2,0.74770673],[3301.0,0.3],[3300.3,0.15792733]],[[3302.4,0.1648241],[3303.0,0.59375756],[3303.4,0.005],[3303.8,0.38622159]]]
["bitfinex","ETHUSD",1738368005951,[[3301.7,0.03027891],[3301.3,2.62205489],[3301.2,0.74770673],[3301.0,0.3],[3300.3,0.15792733]],[[3302.3,0.7603],[3302.4,0.1648241],[3303.0,0.59375756],[3303.2,2.23345489],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368006153,[[3301.4,0.03027919],[3301.3,2.62205489],[3301.2,0.74770673],[3301.0,0.3],[3300.3,0.15792733]],[[3302.3,0.7603],[3302.4,0.1648241],[3303.0,0.59375756],[3303.1,0.03784899],[3303.2,2.23345489]]]
["bitfinex","ETHUSD",1738368006389,[[3301.5,0.26523341],[3301.4,0.03027919],[3301.3,2.62205489],[3301.2,0.74770673],[3301.0,0.2]],[[3302.3,0.7603],[3302.4,0.1648241],[3303.0,0.59375756],[3303.1,0.03784899],[3303.2,2.23345489]]]
["bitfinex","ETHUSD",1738368006652,[[3301.5,0.26523341],[3301.4,0.03027919],[3301.3,0.3886],[3301.2,0.74770673]],[[3302.3,0.7603],[3302.4,0.1648241],[3303.0,0.59375756],[3303.2,2.23345489]]]
["bitfinex","ETHUSD",1738368006653,[[3301.5,0.26523341],[3301.4,0.03027919],[3301.3,0.3886],[3301.2,0.59818181],[3300.9,2.78345489]],[[3302.3,0.7603],[3302.4,0.1648241],[3302.9,0.0378496],[3303.0,0.59375756],[3303.2,2.23345489]]]
["bitfinex","ETHUSD",1738368006957,[[3301.4,0.03027919],[3301.3,5.35],[3301.2,0.59818181],[3301.0,9.1486],[3300.9,0.15267393]],[[3302.3,0.7603],[3302.4,0.1648241],[3302.8,2.23345489],[3302.9,0.0378496],[3303.0,0.59375756]]]
["bitfinex","ETHUSD",1738368007195,[[3301.3,5.35],[3301.0,9.1486],[3297.5,2.0],[3070.8,0.21561516],[3070.0,0.04004351]],[[3302.3,0.7603],[3302.4,0.1648241],[3302.5,2.23345489],[3302.7,0.03785124],[3303.0,0.59375756]]]
["bitfinex","ETHUSD",1738368007496,[[3301.3,5.35],[3301.0,8.76],[3300.6,1.9164253],[3300.4,0.15354105],[3300.3,2.39138222]],[[3302.2,0.79815391],[3302.4,0.1648241],[3302.5,2.23345489],[3303.0,0.59375756],[3303.6,0.1]]]
["bitfinex","ETHUSD",1738368007786,[[3300.6,0.7041813],[3300.3,2.39138222],[3299.9,14.11],[3299.0,3.192],[3298.2,2.25442109]],[[3302.2,0.79815391],[3302.4,0.1648241],[3302.5,2.23345489],[3303.0,0.59375756],[3303.4,0.655]]]
["bitfinex","ETHUSD",1738368008095,[[3300.6,1.35539822],[3300.3,3.75898751],[3300.1,8.76],[3299.9,5.35],[3299.8,0.6]],[[3302.2,0.79815391],[3302.4,0.1648241],[3302.5,2.23345489],[3303.4,0.655]]]
["bitfinex","ETHUSD",1738368008096,[[3300.6,1.35539822],[3300.3,3.75898751],[3300.1,8.76],[3299.9,5.35],[3299.8,0.6]],[[3302.0,0.7603],[3302.1,0.59092877],[3302.2,0.03785391],[3302.4,0.1648241],[3302.5,2.23345489]]]
["bitfinex","ETHUSD",1738368008493,[[3300.6,1.35539822],[3300.3,3.75898751],[3299.9,5.35],[3299.8,0.6]],[[3302.1,0.59092877],[3302.4,0.1648241]]]
["bitfinex","ETHUSD",1738368008494,[[3300.6,0.3155813],[3300.3,0.18821485],[3300.0,8.76],[3299.9,5.35],[3299.8,0.3]],[[3301.6,2.23345489],[3301.7,0.7603],[3301.9,0.0378594],[3302.1,0.59092877],[3302.4,0.1648241]]]
["bitfinex","ETHUSD",1738368008705,[[3300.3,0.15792733],[3299.9,5.35],[3299.8,0.3],[3299.6,0.5377446],[3299.5,8.76]],[[3302.1,0.59092877],[3302.4,0.1648241]]]
["bitfinex","ETHUSD",1738368008706,[[3300.3,0.15792733],[3299.9,5.35],[3299.8,0.3],[3299.6,0.5377446],[3299.5,8.76]],[[3301.2,0.7603],[3301.3,2.23345489],[3301.5,0.33724121],[3302.0,2.23345489],[3302.1,0.59092877]]]
["bitfinex","ETHUSD",1738368008992,[[3300.3,0.15792733],[3300.0,0.03029358],[3299.9,5.66572942],[3299.8,0.89680776],[3299.6,0.3886]],[[3301.2,0.7603],[3301.3,2.23345489],[3301.5,0.29937549],[3301.9,0.03786698],[3303.3,2.23345489]]]
["bitfinex","ETHUSD",1738368009420,[[3299.9,5.66572942],[3299.8,0.3],[3299.6,0.3886],[3299.4,2.38231045],[3298.9,0.1]],[[3301.0,0.7603],[3301.1,0.03786699],[3301.3,2.23345489],[3301.5,0.29937549],[3302.0,2.23345489]]]
["bitfinex","ETHUSD",1738368009616,[[3300.0,0.03029589],[3299.9,0.31572942],[3299.8,0.3],[3299.6,0.3886],[3299.4,2.38231045]],[[3301.0,0.7603],[3301.2,0.03786986],[3301.3,2.23345489],[3301.5,0.29937549],[3302.0,2.23345489]]]
["bitfinex","ETHUSD",1738368009824,[[3300.0,0.03029589],[3299.9,0.31572942],[3299.6,0.3886],[3299.5,9.38105099],[3299.4,2.23345489]],[[3301.0,1.36638079],[3301.2,0.03786986],[3301.3,2.23345489],[3301.5,0.29937549],[3302.0,2.23345489]]]
["bitfinex","ETHUSD",1738368010025,[[3300.0,0.03029589],[3299.9,0.31572942],[3299.6,0.3886],[3299.5,9.5390525],[3299.4,2.23345489]],[[3301.0,1.36638079],[3301.3,2.23345489],[3301.5,0.29937549],[3301.9,0.03787044],[3302.0,2.23345489]]]
["bitfinex","ETHUSD",1738368010383,[[3299.9,0.31572942],[3299.6,0.3886],[3299.5,9.5390525],[3299.4,2.23345489],[3299.2,0.15122873]],[[3300.9,0.81857045],[3301.0,0.60608079],[3301.3,2.23345489],[3301.5,0.29937549],[3301.9,0.55]]]
["bitfinex","ETHUSD",1738368010681,[[3299.1,0.59850479],[3299.0,5.7386],[3298.9,8.76],[3298.8,2.23345489],[3298.7,1.212906]],[[3300.7,2.23345489],[3300.8,0.03787199],[3301.0,0.60608079],[3301.5,0.29937549],[3301.7,0.2]]]
["bitfinex","ETHUSD",1738368010882,[[3299.2,0.66401125],[3299.0,5.7386],[3298.9,8.76],[3298.8,2.54911187],[3298.7,1.212906]],[[3300.5,0.7807],[3300.6,0.26500866],[3300.7,2.23345489],[3301.0,0.60608079],[3301.5,0.29937549]]]
["bitfinex","ETHUSD",1738368011223,[[3299.2,0.63371048],[3299.1,0.03030077],[3299.0,5.89656841],[3298.9,8.76],[3298.8,2.54911187]],[[3300.4,0.81857597],[3300.6,0.22713269],[3300.7,2.23345489],[3301.0,0.60608079],[3301.4,0.55]]]
["bitfinex","ETHUSD",1738368011681,[[3299.2,0.63371048],[3299.1,0.03030077],[3299.0,5.89656841],[3298.9,8.76],[3298.8,3.14979714]],[[3300.4,0.81857597],[3300.6,0.22713269],[3300.7,2.23345489],[3301.0,0.60608079],[3301.4,0.55]]]
["bitfinex","ETHUSD",1738368011881,[[3299.2,0.63371048],[3299.1,0.03030077],[3299.0,5.89656841],[3298.9,8.76],[3298.8,3.14979714]],[[3300.4,0.7807],[3300.6,0.26500959],[3300.7,2.23345489],[3301.0,0.60608079],[3301.4,0.55]]]
["bitfinex","ETHUSD",1738368012823,[[3299.2,0.63371048],[3299.0,5.35],[3298.9,8.76],[3298.7,0.3886],[3298.5,2.23345489]],[[3300.2,0.7807],[3300.3,0.0378769],[3300.4,2.23345489],[3300.6,0.22713269],[3301.0,0.60608079]]]
["bitfinex","ETHUSD",1738368013155,[[3299.3,0.03030436],[3299.2,0.63371048],[3299.0,5.35],[3298.9,8.76],[3298.7,0.3886]],[[3300.1,0.7807],[3300.4,0.03788045],[3300.7,2.23345489],[3301.0,0.60608079],[3301.7,0.2]]]
["bitfinex","ETHUSD",1738368013292,[[3299.5,0.9386],[3299.4,2.23345489],[3299.3,0.58030436],[3299.2,0.73371048],[3299.0,5.35]],[[3300.4,0.7807],[3301.5,0.33725209],[3301.6,2.23345489],[3302.4,0.3648241],[3302.6,0.1]]]
["bitfinex","ETHUSD",1738368013623,[[3299.7,0.55],[3299.6,0.34750302],[3299.5,0.9386],[3299.4,2.23345489],[3299.2,0.73371048]],[[3300.4,0.7807],[3301.6,2.23345489],[3302.4,0.3648241],[3302.6,0.1]]]
["bitfinex","ETHUSD",1738368013624,[[3299.7,0.55],[3299.6,0.34750302],[3299.5,0.9386],[3299.4,2.23345489],[3299.2,0.63371048]],[[3300.4,0.7807],[3301.4,0.03787192],[3301.6,2.23345489],[3302.4,0.3648241],[3302.6,0.1]]]
["bitfinex","ETHUSD",1738368013796,[[3299.6,0.34750287],[3299.5,0.3886],[3299.4,2.23345489],[3299.2,0.63371048],[3299.0,5.35]],[[3300.4,0.7807],[3301.3,2.23345489],[3301.4,0.03787192],[3302.0,2.78345489],[3302.2,0.2]]]
["bitfinex","ETHUSD",1738368013993,[[3299.6,0.31720549],[3299.5,0.41889731],[3299.4,2.23345489],[3299.2,0.63371048],[3299.0,5.45]],[[3300.4,0.7807],[3301.1,0.62033414],[3301.2,0.03787164],[3301.3,2.23345489],[3302.0,2.78345489]]]
["bitfinex","ETHUSD",1738368014199,[[3299.7,0.03029731],[3299.6,0.31720549],[3299.5,0.3886],[3299.4,2.23345489],[3299.3,0.55]],[[3300.4,0.7807],[3301.1,0.62033414],[3301.3,2.23345489],[3301.9,0.03787214],[3302.0,2.78345489]]]
["bitfinex","ETHUSD",1738368014394,[[3299.7,0.03029731],[3299.6,0.31720549],[3299.5,0.3886],[3299.4,2.23345489],[3299.3,0.55]],[[3300.4,0.7807],[3301.1,0.62033414],[3301.6,2.23345489],[3301.9,0.03787214],[3302.0,0.55]]]
["bitfinex","ETHUSD",1738368014896,[[3299.7,0.03029731],[3299.6,0.31720549],[3299.5,0.3886],[3299.4,2.23345489],[3299.3,0.55]],[[3300.4,0.7807],[3301.1,0.62033414],[3301.6,2.23345489],[3301.9,0.03787214],[3302.0,0.75]]]
["bitfinex","ETHUSD",1738368015100,[[3299.7,0.58029731],[3299.6,0.31720549],[3299.5,0.3886],[3299.4,2.85384967],[3299.1,0.35200496]],[[3300.4,0.7807],[3301.1,0.62033414],[3301.6,2.23345489],[3301.9,0.03787214],[3302.0,0.75]]]
["bitfinex","ETHUSD",1738368015298,[[3300.1,0.55],[3300.0,2.23345489],[3299.7,14.69029731],[3299.6,0.31720549],[3299.4,0.72039478]],[[3301.0,0.7807],[3301.1,0.62033414],[3301.9,2.23345489],[3302.8,0.2],[3302.9,5.49]]]
["bitfinex","ETHUSD",1738368015514,[[3300.2,0.69723795],[3300.0,2.23345489],[3299.8,9.31],[3299.7,5.35],[3299.6,0.31720549]],[[3301.0,0.7807],[3301.1,0.62033414],[3301.9,2.23345489],[3302.4,0.3648241],[3302.7,0.03786558]]]
["bitfinex","ETHUSD",1738368015732,[[3300.2,0.69723795],[3300.0,2.23345489],[3299.9,0.59850207],[3299.8,9.31],[3299.7,5.35]],[[3301.0,0.7807],[3301.1,0.62033414],[3301.9,2.23345489],[3302.4,0.3648241],[3302.7,0.03786558]]]
["bitfinex","ETHUSD",1738368016104,[[3300.2,0.69723795],[3300.0,2.23345489],[3299.9,0.59850207],[3299.8,9.31],[3299.7,5.35]],[[3301.0,0.7807],[3301.8,0.03786567],[3301.9,2.23345489],[3302.4,0.3648241],[3302.6,0.55]]]
["bitfinex","ETHUSD",1738368016430,[[3299.8,9.31],[3299.7,7.58345489],[3299.5,0.3886],[3299.1,0.25200496],[3298.9,0.2]],[[3301.0,0.7807],[3301.6,2.23345489],[3301.8,0.03786567],[3302.4,0.83430954],[3302.6,0.55]]]
["bitfinex","ETHUSD",1738368016588,[[3299.8,8.76],[3299.7,7.58345489],[3299.5,0.3886],[3299.4,0.61093422],[3299.2,0.83371048]],[[3301.0,0.7807],[3301.1,0.59365049],[3301.5,0.03786859],[3301.6,2.23345489],[3302.4,1.22053113]]]
["bitfinex","ETHUSD",1738368016788,[[3299.9,0.03029508],[3299.8,8.76],[3299.7,7.58345489],[3299.5,0.3886],[3299.4,0.61093422]],[[3301.0,0.7807],[3301.1,0.59365049],[3301.5,0.03786859],[3301.6,2.23345489],[3302.4,1.22053113]]]
["bitfinex","ETHUSD",1738368017741,[[3300.1,0.3886],[3300.0,2.23345489],[3299.9,0.58029508],[3299.8,8.76],[3299.7,5.35]],[[3301.0,0.7807],[3301.1,0.59365049],[3302.2,2.23345489],[3302.4,1.02053113],[3302.8,0.2]]]
["bitfinex","ETHUSD",1738368017903,[[3300.6,2.23345489],[3300.4,0.55],[3300.2,8.79028924],[3300.1,5.7386],[3299.9,0.1]],[[3302.1,0.7807],[3302.4,0.1648241],[3302.5,2.23345489],[3303.1,0.2],[3303.2,0.201]]]
["bitfinex","ETHUSD",1738368018104,[[3300.9,2.23345489],[3300.8,0.3886],[3300.7,0.25363071],[3300.5,0.751],[3300.3,8.76]],[[3302.1,0.7807],[3302.4,0.1648241],[3302.8,2.23345489],[3303.1,0.03785652],[3303.2,0.201]]]
["bitfinex","ETHUSD",1738368018303,[[3301.3,0.55],[3301.2,2.23345489],[3301.0,0.58028429],[3300.9,14.11],[3300.8,0.9838879]],[[3302.1,0.7807],[3302.4,0.1648241],[3303.1,2.23345489],[3303.2,0.201],[3303.4,0.04285536]]]
["bitfinex","ETHUSD",1738368018544,[[3301.4,0.03028137],[3301.3,0.55],[3301.2,2.23345489],[3301.0,8.76],[3300.9,5.35]],[[3302.1,0.7807],[3302.4,0.1648241],[3303.1,2.23345489],[3303.2,0.201],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368018756,[[3301.4,0.03028137],[3301.3,0.55],[3301.2,2.23345489],[3301.0,8.76],[3300.9,5.35]],[[3302.1,0.7807],[3302.4,0.1648241],[3303.0,0.03785161],[3303.1,2.23345489],[3303.2,0.201]]]
["bitfinex","ETHUSD",1738368019097,[[3301.1,0.03028192],[3301.0,8.76],[3300.9,7.58345489],[3300.8,0.3886],[3300.7,0.22334549]],[[3302.1,0.7807],[3302.4,0.1648241],[3302.8,2.23345489],[3303.0,0.03785161],[3303.2,0.201]]]
["bitfinex","ETHUSD",1738368019304,[[3301.0,8.76],[3300.9,5.35],[3300.7,0.22334549],[3300.6,2.23345489],[3300.5,0.3886]],[[3302.0,0.03785333],[3302.1,0.7807],[3302.3,0.60742208],[3302.4,0.1648241],[3302.5,2.23345489]]]
["bitfinex","ETHUSD",1738368019602,[[3301.0,8.76],[3300.9,5.35],[3300.7,0.22334549],[3300.5,0.3886],[3300.3,2.23345489]],[[3301.9,0.7807],[3302.0,0.03785333],[3302.2,2.23345489],[3302.3,0.60742208],[3302.4,0.1648241]]]
["bitfinex","ETHUSD",1738368019943,[[3301.0,8.76],[3300.9,5.35],[3300.3,2.23345489],[3300.1,0.3886],[3300.0,0.201]],[[3301.7,0.7807],[3302.2,2.23345489],[3302.3,0.60742208],[3302.4,0.1648241],[3302.8,0.55]]]
["bitfinex","ETHUSD",1738368020127,[[3301.1,0.0302901],[3301.0,8.76],[3300.9,5.35],[3300.3,2.23345489],[3300.1,0.9386]],[[3301.7,0.7807],[3302.2,2.23345489],[3302.3,0.60742208],[3302.4,0.1648241],[3302.7,0.03786263]]]
["bitfinex","ETHUSD",1738368020443,[[3301.1,0.5802901],[3301.0,10.31191013],[3300.9,7.58345489],[3300.6,0.55],[3300.4,0.1]],[[3301.7,0.7807],[3302.3,0.60742208],[3302.4,0.1648241],[3302.8,2.23345489],[3303.1,0.0378606]]]
["bitfinex","ETHUSD",1738368020685,[[3301.1,0.5802901],[3301.0,10.31191013],[3300.9,7.58345489],[3300.4,0.1],[3300.3,0.2]],[[3302.2,0.7807],[3302.3,0.60742208],[3302.4,0.1648241],[3302.8,2.23345489],[3303.7,0.03785566]]]
["bitfinex","ETHUSD",1738368020847,[[3301.1,0.5802901],[3301.0,10.31191013],[3300.9,7.58345489],[3300.4,0.1],[3300.3,0.2]],[[3302.2,0.7807],[3302.3,0.60742208],[3302.4,0.1648241],[3302.7,0.03785255],[3302.8,2.23345489]]]
["bitfinex","ETHUSD",1738368021149,[[3301.1,0.5802901],[3301.0,10.31191013],[3300.9,7.58345489],[3300.4,0.3],[3104.4,2.14]],[[3302.2,0.7807],[3302.3,0.60742208],[3302.4,0.1648241],[3302.8,2.23345489],[3303.4,0.04285253]]]
["bitfinex","ETHUSD",1738368021345,[[3301.3,0.55],[3301.2,2.23345489],[3301.1,0.5802901],[3301.0,1.55191013],[3300.9,5.35]],[[3302.2,0.7807],[3302.3,0.60742208],[3302.4,0.1648241],[3303.1,2.23345489],[3303.4,0.04285203]]]
["bitfinex","ETHUSD",1738368021508,[[3301.6,0.55],[3301.5,2.23345489],[3301.4,0.03028119],[3301.1,0.62033692],[3301.0,1.65191013]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.4,2.23845489],[3303.7,0.03785149],[3303.8,2.601]]]
["bitfinex","ETHUSD",1738368021710,[[3301.7,0.30862375],[3301.6,0.55],[3301.5,2.23345489],[3301.1,0.62033692],[3301.0,1.65191013]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.3,0.03784783],[3303.4,2.23845489],[3303.8,2.601]]]
["bitfinex","ETHUSD",1738368021963,[[3301.7,0.30862375],[3301.6,0.55],[3301.5,2.23345489],[3301.2,8.76],[3301.1,0.62033692]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.3,0.03784783],[3303.4,2.23845489],[3303.8,2.601]]]
["bitfinex","ETHUSD",1738368022468,[[3301.7,0.30862375],[3301.6,0.55],[3301.5,2.23345489],[3301.2,8.76],[3295.5,13.2307]],[[3302.4,0.1648241],[3302.6,0.7807],[3302.9,0.60135877],[3303.3,0.03784783],[3303.4,2.23845489]]]
["bitfinex","ETHUSD",1738368022667,[[3301.7,0.27834549],[3301.6,0.58027836],[3301.5,2.23345489],[3301.2,8.76],[3295.5,13.2307]],[[3302.4,0.1648241],[3302.6,0.7807],[3302.9,0.60135877],[3303.3,0.03784783],[3303.4,2.23845489]]]
["bitfinex","ETHUSD",1738368022865,[[3301.8,0.03027837],[3301.7,0.27834549],[3301.6,0.55],[3301.5,2.23345489],[3301.1,8.76]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.4,2.23845489],[3303.7,0.03784796],[3304.3,0.2]]]
["bitfinex","ETHUSD",1738368023064,[[3301.8,2.81373326],[3301.7,0.66694549],[3301.3,5.35],[3301.1,9.36705828],[3301.0,1.26331013]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.4,0.005],[3303.7,2.23345489],[3303.8,2.4]]]
["bitfinex","ETHUSD",1738368023360,[[3301.8,2.81373326],[3301.7,0.66694549],[3301.3,5.35],[3301.1,9.36705828],[3301.0,1.46331013]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.4,0.005],[3303.7,2.23345489],[3303.8,2.4]]]
["bitfinex","ETHUSD",1738368023532,[[3301.8,0.58027837],[3301.7,0.66694549],[3301.5,2.23345489],[3301.3,5.35],[3301.1,9.36705828]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.4,2.23845489],[3303.6,0.03784721],[3303.8,2.4]]]
["bitfinex","ETHUSD",1738368023736,[[3301.8,0.58027837],[3301.7,0.66694549],[3301.5,2.23345489],[3301.3,5.35],[3301.1,9.36705828]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.0,0.60160131],[3303.3,0.03784717],[3303.4,2.23845489]]]
["bitfinex","ETHUSD",1738368023937,[[3301.8,0.58027837],[3301.7,0.66694549],[3301.5,2.23345489],[3301.3,5.35],[3301.1,9.36705828]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.0,0.60160131],[3303.4,2.23845489],[3304.0,0.03784717]]]
["bitfinex","ETHUSD",1738368024262,[[3301.7,0.30862322],[3301.5,2.23345489],[3301.3,5.35],[3301.1,9.36705828],[3301.0,1.16331013]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.0,0.60160131],[3303.3,0.03784716],[3303.4,2.23845489]]]
["bitfinex","ETHUSD",1738368024417,[[3301.4,0.03027785],[3301.3,5.35],[3301.2,2.23345489],[3301.1,9.1486],[3301.0,1.16331013]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.0,0.60160131],[3303.1,2.23345489],[3303.3,0.03784716]]]
["bitfinex","ETHUSD",1738368024764,[[3301.8,0.03027785],[3301.5,0.53802778],[3301.3,5.35],[3301.2,2.23345489],[3301.1,9.1486]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.0,0.60160131],[3303.1,2.23345489],[3303.6,0.03785024]]]
["bitfinex","ETHUSD",1738368025168,[[3301.5,0.53802778],[3301.4,0.03028019],[3301.3,5.35],[3301.2,2.23345489],[3301.1,9.1486]],[[3302.4,0.1648241],[3302.6,0.7807],[3302.9,0.03785024],[3303.0,0.60160131],[3303.1,2.23345489]]]
["bitfinex","ETHUSD",1738368025324,[[3301.6,0.03028023],[3301.5,0.53802778],[3301.3,5.35],[3301.2,2.23345489],[3301.1,9.1486]],[[3302.4,0.1648241],[3302.6,0.7807],[3303.0,0.60160131],[3303.1,2.23345489],[3303.6,0.03785029]]]
["bitfinex","ETHUSD",1738368026265,[[3301.5,0.53802778],[3301.4,0.03028022],[3301.3,5.35],[3301.1,9.1486],[3300.9,2.23345489]],[[3302.3,0.7643],[3302.4,0.1648241],[3302.8,2.23345489],[3303.0,0.63945159],[3505.0,0.1]]]
["bitfinex","ETHUSD",1738368026470,[[3301.3,5.35],[3301.1,8.76],[3301.0,1.16331013],[3300.7,0.3886],[3300.6,2.43445489]],[[3302.1,0.7643],[3302.2,0.03785426],[3302.4,0.1648241],[3302.5,2.23345489],[3303.0,0.60160131]]]
["bitfinex","ETHUSD",1738368026627,[[3301.3,0.03028567],[3301.0,1.16331013],[3300.7,0.3886],[3300.6,2.43445489],[3300.2,14.11]],[[3302.1,0.7643],[3302.3,0.03785426],[3302.4,0.1648241],[3302.5,2.23345489],[3303.0,0.60160131]]]
["bitfinex","ETHUSD",1738368026823,[[3301.3,0.03028567],[3300.7,0.3886],[3300.6,2.43445489],[3300.2,14.11],[3289.5,9.61502988]],[[3302.1,0.7643],[3302.3,0.03785426],[3302.4,0.1648241],[3302.5,2.23345489],[3303.0,0.60160131]]]
["bitfinex","ETHUSD",1738368027037,[[3300.4,0.3886],[3300.3,2.26374119],[3300.2,5.35],[3300.0,8.76],[3299.5,0.1]],[[3301.9,0.7643],[3302.0,0.03785788],[3302.2,2.23345489],[3302.4,0.1648241],[3303.0,0.55]]]
["bitfinex","ETHUSD",1738368027241,[[3300.5,0.29552192],[3300.4,0.3886],[3300.3,2.23345489],[3300.2,5.35],[3300.0,8.76]],[[3302.2,2.23345489],[3302.4,0.1648241],[3303.0,0.55]]]
["bitfinex","ETHUSD",1738368027242,[[3300.5,0.29552192],[3300.4,0.3886],[3300.3,2.23345489],[3300.2,5.35],[3300.0,8.962]],[[3301.8,0.80215975],[3302.2,2.23345489],[3302.4,0.1648241],[3302.5,0.59861693],[3302.9,0.202]]]
["bitfinex","ETHUSD",1738368027439,[[3300.5,0.29552192],[3300.3,2.23345489],[3300.2,5.35],[3300.1,0.3886],[3300.0,8.962]],[[3301.8,0.7643],[3301.9,2.23345489],[3302.1,0.03786078],[3302.4,0.1648241],[3302.5,0.59861693]]]
["bitfinex","ETHUSD",1738368027640,[[3300.5,0.29552192],[3300.3,2.23345489],[3300.2,5.35],[3300.1,0.3886],[3300.0,8.962]],[[3301.8,0.80216078],[3301.9,2.23345489],[3302.4,0.1648241],[3302.5,0.59861693],[3303.5,0.14854905]]]
["bitfinex","ETHUSD",1738368027941,[[3300.5,0.29552192],[3300.3,2.23345489],[3300.2,5.35],[3300.1,0.3886],[3300.0,8.962]],[[3301.8,0.7643],[3301.9,2.23345489],[3302.4,0.1648241],[3302.5,0.59861693],[3303.0,0.75]]]
["bitfinex","ETHUSD",1738368028205,[[3300.5,0.29552192],[3300.3,2.23345489],[3300.2,5.35],[3300.1,0.3886],[3300.0,8.962]],[[3301.8,0.7643],[3301.9,2.23345489],[3302.4,0.1648241],[3303.0,0.75],[3304.6,1.44875457]]]
["bitfinex","ETHUSD",1738368028477,[[3300.5,0.29552192],[3300.3,2.23345489],[3300.2,5.35],[3300.1,0.3886],[3300.0,9.31]],[[3301.8,0.7643],[3301.9,2.23345489],[3302.0,0.61334447],[3302.4,0.1648241],[3302.8,0.03786258]]]
["bitfinex","ETHUSD",1738368028937,[[3300.6,2.78345489],[3300.5,0.29552192],[3300.2,5.35],[3300.1,0.4886],[3300.0,8.96]],[[3301.8,0.7643],[3302.0,0.61334447],[3302.4,0.1648241],[3302.5,2.23345489],[3303.0,0.0378595]]]
["bitfinex","ETHUSD",1738368029265,[[3300.8,0.9386],[3300.7,0.33818325],[3300.6,2.23345489],[3300.2,5.552],[3300.1,0.1]],[[3301.8,0.7643],[3302.4,0.1648241],[3302.5,2.23345489],[3303.0,0.0378595],[3504.5,0.01049621]]]
["bitfinex","ETHUSD",1738368029465,[[3300.9,0.03028557],[3300.8,0.55],[3300.7,0.30789768],[3300.6,2.23345489],[3300.2,5.552]],[[3301.8,0.7643],[3302.4,0.1648241],[3302.5,2.23345489],[3504.5,0.01049621]]]
["bitfinex","ETHUSD",1738368029466,[[3300.9,0.03028557],[3300.8,0.55],[3300.7,0.30789768],[3300.6,2.23345489],[3300.2,5.552]],[[3301.8,0.7643],[3302.1,0.59419261],[3302.4,0.20268106],[3302.5,2.23345489],[3303.3,2.78345489]]]
["bitfinex","ETHUSD",1738368029675,[[3300.7,0.30789768],[3300.4,0.3886],[3300.3,2.26374047],[3300.2,5.552],[3299.8,0.61134444]],[[3301.8,0.7643],[3302.0,0.03785697],[3302.1,0.59419261],[3302.2,2.23345489],[3302.4,0.1648241]]]
["bitfinex","ETHUSD",1738368029975,[[3300.8,0.03028829],[3300.4,0.3886],[3300.2,5.552],[3300.1,2.87768927],[3299.8,0.61134444]],[[3301.8,0.7643],[3302.1,0.59419261],[3302.3,2.87768927],[3302.4,0.1648241],[3303.0,0.03786036]]]
["bitfinex","ETHUSD",1738368030144,[[3300.8,0.03028829],[3300.5,0.55],[3300.2,5.35],[3300.1,2.87768927],[3299.8,0.61134444]],[[3301.8,0.7643],[3302.1,0.59419261],[3302.3,2.87768927],[3302.4,0.1648241],[3303.0,0.03786036]]]
["bitfinex","ETHUSD",1738368030343,[[3300.8,0.03028829],[3300.2,5.35],[3300.1,3.26628927],[3299.9,0.202],[3299.8,0.61134444]],[[3301.8,0.7643],[3302.1,0.63205298],[3302.3,2.87768927],[3302.4,0.1648241],[3302.7,0.55]]]
["bitfinex","ETHUSD",1738368030688,[[3301.0,3.02931],[3300.4,3.02993],[3300.3,0.03029012],[3300.2,5.35],[3300.1,3.26628927]],[[3302.0,0.7918],[3302.1,3.62257261],[3302.3,2.87768927],[3302.4,0.1648241],[3302.5,3.02808]]]
["bitfinex","ETHUSD",1738368030969,[[3301.1,0.03028953],[3301.0,3.02931],[3300.4,3.02993],[3300.2,5.35],[3300.1,3.26628927]],[[3302.0,0.7918],[3302.1,3.62257261],[3302.3,2.87768927],[3302.4,0.1648241],[3302.5,3.02808]]]
["bitfinex","ETHUSD",1738368031329,[[3301.2,3.02912],[3301.0,3.02931],[3300.5,3.06007952],[3300.2,5.35],[3300.1,3.26628927]],[[3302.0,0.7918],[3302.1,0.59419261],[3302.3,2.87768927],[3302.4,0.1648241],[3302.5,3.02808]]]
["bitfinex","ETHUSD",1738368031525,[[3301.0,3.02931],[3300.8,3.02956],[3300.6,0.03029013],[3300.5,3.02979],[3300.2,5.35]],[[3301.6,0.7918],[3301.7,3.02876],[3302.1,0.59419261],[3302.3,2.87768927],[3302.4,3.1929741]]]
["bitfinex","ETHUSD",1738368031823,[[3301.0,3.02931],[3300.9,0.03029013],[3300.5,3.02979],[3300.2,5.35],[3294.8,39.0]],[[3301.6,0.7918],[3301.9,3.02855],[3302.1,0.59419261],[3302.3,2.87768927],[3302.4,3.1929741]]]
["bitfinex","ETHUSD",1738368032027,[[3301.2,3.02918],[3301.0,3.02931],[3300.6,0.03029013],[3300.5,3.02979],[3300.2,5.35]],[[3301.6,0.7918],[3301.9,3.02855],[3302.1,0.59419261],[3302.2,3.02835],[3302.3,2.87768927]]]
["bitfinex","ETHUSD",1738368032618,[[3301.2,3.02918],[3301.0,3.02931],[3300.6,0.03029013],[3300.5,3.02979],[3300.2,5.35]],[[3301.6,0.7918],[3302.1,3.62257261],[3302.3,2.87768927],[3501.3,0.01429]]]
["bitfinex","ETHUSD",1738368032619,[[3301.2,3.02918],[3301.0,3.02931],[3300.6,0.03029013],[3300.5,3.02979],[3300.2,5.35]],[[3301.6,0.7918],[3302.1,3.62257261],[3302.3,2.87768927],[3501.3,0.01429],[3503.5,2.68205126]]]
["bitfinex","ETHUSD",1738368032869,[[3301.2,3.02918],[3301.0,3.02931],[3300.6,0.03029013],[3300.5,3.02979],[3300.2,5.35]],[[3301.6,0.7918],[3301.8,3.02867],[3302.0,3.02847],[3302.1,0.59419261],[3302.3,2.87768927]]]
["bitfinex","ETHUSD",1738368033671,[[3301.2,3.02918],[3301.0,3.02931],[3300.6,0.03029013],[3300.5,3.02979],[3300.2,5.35]],[[3301.6,0.7918],[3301.8,3.06653267],[3302.0,3.02847],[3302.1,0.59419261],[3302.3,2.87768927]]]
["bitfinex","ETHUSD",1738368033856,[[3301.1,3.02926],[3301.0,3.02931],[3300.6,0.03029013],[3300.5,3.02979],[3300.2,5.35]],[[3301.6,0.7918],[3301.7,3.02875],[3301.8,0.03786267],[3302.0,3.02847],[3302.1,0.59419261]]]
["bitfinex","ETHUSD",1738368034024,[[3301.1,3.02926],[3301.0,3.02931],[3300.6,0.03029013],[3300.5,3.02979],[3300.2,5.35]],[[3301.5,0.7918],[3301.6,0.38583327],[3301.7,3.02875],[3302.0,3.02847],[3302.1,0.59419261]]]
["bitfinex","ETHUSD",1738368034225,[[3301.0,3.02931],[3300.6,0.03029013],[3300.5,3.02979],[3300.2,5.35],[3299.7,3.34548652]],[[3301.5,0.7918],[3301.6,0.38583327],[3301.7,3.02875],[3301.9,3.06643267],[3302.1,0.59419261]]]
["bitfinex","ETHUSD",1738368034427,[[3301.0,3.02931],[3300.8,3.02954],[3300.6,0.03029013],[3300.2,8.3801],[3300.1,0.3886]],[[3301.5,0.7918],[3301.6,3.41472327],[3301.7,3.02875],[3301.8,0.03786267],[3301.9,2.87768927]]]
["bitfinex","ETHUSD",1738368034656,[[3300.6,3.02967],[3300.4,3.02993],[3300.2,5.35],[3300.0,12.34025],[3299.8,0.3886]],[[3301.3,0.751],[3301.4,3.06695267],[3301.6,3.41467327],[3301.9,2.87768927],[3302.1,3.62261261]]]
["bitfinex","ETHUSD",1738368034868,[[3300.6,3.02967],[3300.1,3.03016],[3300.0,0.55],[3299.8,0.3886],[3299.7,11.57317579]],[[3301.3,0.751],[3301.4,3.06695267],[3301.6,3.41467327],[3301.9,2.87768927],[3302.1,3.62261261]]]
["bitfinex","ETHUSD",1738368035027,[[3300.6,3.02967],[3300.4,3.02992],[3300.1,3.03016],[3300.0,0.55],[3299.8,0.3886]],[[3301.1,0.751],[3301.2,0.03786625],[3301.4,3.02909],[3301.6,3.41467327],[3301.9,2.87768927]]]
["bitfinex","ETHUSD",1738368035227,[[3300.1,3.03016],[3300.0,0.55],[3299.8,0.3886],[3299.4,0.15746374],[3299.1,3.0903]],[[3301.1,0.751],[3301.4,3.02909],[3301.5,0.03786663],[3301.6,3.41467327],[3301.9,2.87768927]]]
["bitfinex","ETHUSD",1738368035431,[[3300.6,3.0297],[3300.2,0.3883092],[3300.1,3.03016],[3300.0,0.55],[3299.8,0.3886]],[[3301.1,0.751],[3301.4,3.02909],[3301.6,3.41467327],[3301.9,2.87768927],[3308.1,8.0]]]
["bitfinex","ETHUSD",1738368035628,[[3300.6,3.0297],[3300.2,0.358016],[3300.1,3.03016],[3300.0,0.55],[3299.8,0.3886]],[[3301.1,0.751],[3301.4,3.02909],[3301.5,0.03786624],[3301.6,3.41467327],[3301.9,2.87768927]]]
["bitfinex","ETHUSD",1738368035854,[[3300.7,0.030293],[3300.2,0.358016],[3300.0,0.55],[3299.8,0.3886],[3299.0,2.62228568]],[[3301.1,0.751],[3301.6,3.41467327],[3301.9,2.87768927],[3302.1,0.59419261],[3302.5,0.2]]]
["bitfinex","ETHUSD",1738368036060,[[3301.0,3.02938],[3300.3,0.030293],[3300.0,0.55],[3299.8,0.3886],[3299.4,0.45946374]],[[3301.1,0.751],[3301.9,2.87768927],[3302.1,0.59419261],[3302.4,3.3949641],[3302.5,0.2]]]
["bitfinex","ETHUSD",1738368036255,[[3301.0,3.02938],[3300.8,3.02949],[3300.4,3.02987],[3300.3,0.030293],[3300.0,0.55]],[[3301.1,0.751],[3301.7,3.02875],[3301.9,2.87768927],[3302.0,3.02854],[3302.1,0.59419261]]]
["bitfinex","ETHUSD",1738368036580,[[3301.0,3.02938],[3300.8,3.02949],[3300.5,0.03029189],[3300.4,3.02987],[3300.0,0.55]],[[3301.1,0.751],[3301.7,3.02875],[3301.8,0.03786482],[3301.9,2.87768927],[3302.0,3.02854]]]
["bitfinex","ETHUSD",1738368036747,[[3301.0,3.02938],[3300.9,0.03029158],[3300.8,3.02949],[3300.4,3.02987],[3300.2,3.03005]],[[3301.1,0.751],[3301.7,3.02875],[3301.9,2.87768927],[3302.0,3.02854],[3302.8,3.02781]]]
["bitfinex","ETHUSD",1738368036949,[[3301.0,3.02938],[3300.8,3.02949],[3300.4,3.02987],[3300.2,3.03005],[3105.5,1.0]],[[3301.1,0.751],[3301.6,0.03786435],[3301.7,3.02875],[3301.9,2.87768927],[3302.0,3.02854]]]
["bitfinex","ETHUSD",1738368037144,[[3301.0,3.02938],[3300.8,3.02949],[3300.5,0.03029148],[3300.4,3.02987],[3299.6,0.31720549]],[[3301.1,0.751],[3301.7,0.03786481],[3301.9,5.90625927],[3302.4,0.3668241],[3503.5,2.68205126]]]
["bitfinex","ETHUSD",1738368037349,[[3300.5,0.03029189],[3300.1,3.03013],[3299.7,8.54261579],[3299.6,0.31720549],[3299.5,11.79072]],[[3301.1,0.751],[3301.5,3.02893],[3301.7,0.03786481],[3301.9,2.87768927],[3302.0,3.0285]]]
["bitfinex","ETHUSD",1738368037574,[[3300.8,3.02955],[3300.5,3.06012189],[3300.1,3.03013],[3299.7,11.57311579],[3299.6,0.31720549]],[[3301.1,0.751],[3301.5,3.02893],[3301.7,3.02876],[3301.9,2.87768927],[3302.0,3.0285]]]
["bitfinex","ETHUSD",1738368037804,[[3300.8,3.02955],[3300.6,3.02972],[3300.5,0.03029189],[3300.1,3.03013],[3299.7,11.57311579]],[[3301.1,0.751],[3301.5,3.02893],[3301.7,3.02876],[3301.9,2.87768927],[3302.2,3.02833]]]
["bitfinex","ETHUSD",1738368038071,[[3300.8,3.02955],[3300.6,3.02972],[3300.2,0.03029375],[3300.1,3.03013],[3299.7,11.57311579]],[[3301.1,0.751],[3301.5,3.02893],[3301.7,3.02876],[3301.9,2.87768927],[3302.2,3.02833]]]
["bitfinex","ETHUSD",1738368038246,[[3300.8,3.02955],[3300.6,3.02972],[3300.2,0.03029375],[3300.1,3.03013],[3299.7,11.57311579]],[[3301.1,0.751],[3301.7,3.02876],[3301.9,2.87768927],[3499.9,0.018],[3500.0,4.10682552]]]
["bitfinex","ETHUSD",1738368038452,[[3300.8,3.02955],[3300.6,3.02972],[3300.2,0.03029375],[3300.1,3.03013],[3299.7,11.57311579]],[[3301.1,0.751],[3301.4,3.02902],[3301.7,3.02876],[3301.9,2.87768927],[3302.1,3.62261261]]]
["bitfinex","ETHUSD",1738368039132,[[3301.0,3.02938],[3300.9,0.03029375],[3300.8,3.635477],[3300.5,3.02975],[3300.4,0.3886]],[[3301.1,0.751],[3301.9,3.02862],[3302.1,0.59419261],[3302.2,3.0283],[3302.3,2.87768927]]]
["bitfinex","ETHUSD",1738368039357,[[3301.0,3.02938],[3300.8,3.02955],[3300.5,3.02975],[3271.6,20.2473],[3271.4,100.0]],[[3301.1,0.751],[3301.7,3.02875],[3302.0,3.02854],[3302.1,0.59419261],[3302.3,2.87768927]]]
["bitfinex","ETHUSD",1738368039555,[[3301.0,3.02938],[3300.8,3.02955],[3300.6,0.03029169],[3300.1,3.26628927],[3299.5,11.79076]],[[3301.1,0.751],[3301.6,3.02884],[3301.7,3.02875],[3301.8,0.03786432],[3301.9,2.87768927]]]
["bitfinex","ETHUSD",1738368039777,[[3300.8,3.02955],[3300.6,3.02972],[3300.1,0.3886],[3299.7,11.57311579],[3299.5,11.79076]],[[3301.1,0.751],[3301.5,3.02894],[3301.6,0.03786471],[3301.7,3.02875],[3301.9,2.87768927]]]
["bitfinex","ETHUSD",1738368040159,[[3300.6,3.02972],[3300.1,0.3886],[3299.7,11.57311579],[3299.5,11.79076],[3299.2,0.3]],[[3301.1,0.751],[3301.4,3.02909],[3301.5,0.03786487],[3301.9,2.87768927],[3302.0,3.02851]]]
["bitfinex","ETHUSD",1738368040336,[[3300.8,3.02954],[3300.6,3.06001189],[3300.1,3.41874],[3299.7,11.57311579],[3299.5,11.79076]],[[3301.1,0.751],[3301.4,3.02909],[3301.7,3.02883],[3301.8,0.03786592],[3301.9,2.87768927]]]
["bitfinex","ETHUSD",1738368040537,[[3300.8,3.02954],[3300.6,3.06001189],[3300.1,3.41874],[3299.7,11.57311579],[3299.5,11.79076]],[[3301.1,0.751],[3301.4,3.02909],[3301.7,3.02883],[3301.9,2.87768927],[3308.2,8.0]]]
["bitfinex","ETHUSD",1738368040795,[[3300.8,3.02954],[3300.6,3.06001189],[3300.1,3.41874],[3299.7,11.57311579],[3299.5,11.79076]],[[3301.1,0.751],[3301.4,3.02909],[3301.6,0.60445473],[3301.7,3.02883],[3301.9,2.87768927]]]
["bitfinex","ETHUSD",1738368041179,[[3300.8,3.02954],[3300.6,3.06001189],[3300.1,3.41874],[3299.7,11.57311579],[3299.5,11.79076]],[[3301.1,0.751],[3301.4,3.02909],[3301.5,0.03786597],[3301.6,0.60445473],[3301.7,3.02883]]]
["bitfinex","ETHUSD",1738368041380,[[3300.6,0.03029189],[3300.1,3.03014],[3299.8,0.3886],[3299.7,11.57311579],[3299.5,11.79076]],[[3301.1,0.751],[3301.4,3.02909],[3301.5,0.03786597],[3301.6,3.63330473],[3499.9,0.018]]]
["bitfinex","ETHUSD",1738368041674,[[3300.3,3.02999],[3300.1,3.03014],[3299.8,0.3886],[3299.7,8.69545652],[3299.6,0.31720549]],[[3300.9,0.751],[3301.0,3.06726597],[3301.5,2.87768927],[3301.6,0.60445473],[3301.7,3.02875]]]
["bitfinex","ETHUSD",1738368041865,[[3300.2,0.03029625],[3299.8,0.3886],[3299.7,5.66492652],[3299.6,0.31720549],[3270.7,0.27]],[[3300.9,0.751],[3301.5,2.87768927],[3301.6,0.60445473],[3301.7,3.02875],[3330.4,49.0051928]]]
["bitfinex","ETHUSD",1738368042031,[[3300.4,3.02986],[3300.2,3.03008],[3299.9,0.03029625],[3299.8,0.3886],[3299.7,5.66492652]],[[3300.9,0.751],[3301.2,3.02927],[3301.3,3.02912],[3301.5,2.87768927],[3301.6,0.60445473]]]
["bitfinex","ETHUSD",1738368042233,[[3300.4,3.02986],[3300.3,0.03029626],[3300.2,3.03008],[3299.9,3.03039],[3299.8,0.3886]],[[3300.9,0.751],[3301.1,3.0293],[3301.3,3.02912],[3301.5,2.87768927],[3301.6,0.60445473]]]
["bitfinex","ETHUSD",1738368043139,[[3300.6,3.02968],[3300.5,0.03029626],[3300.4,3.02991],[3300.0,3.03022],[3299.8,0.3886]],[[3300.9,0.751],[3301.3,3.02912],[3301.5,5.90663927],[3301.6,0.60445473],[3302.7,3.12784]]]
["bitfinex","ETHUSD",1738368043479,[[3300.8,3.02956],[3300.6,3.02968],[3300.5,0.03029626],[3300.1,3.03015],[3299.8,0.3886]],[[3300.9,0.751],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,0.60445473],[3302.5,3.94133316]]]
["bitfinex","ETHUSD",1738368043679,[[3300.8,3.02956],[3300.6,3.02968],[3300.2,0.0302946],[3300.1,3.03015],[3299.8,0.3886]],[[3300.9,0.751],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,0.60445473],[3302.5,3.94133316]]]
["bitfinex","ETHUSD",1738368044267,[[3300.8,3.02956],[3300.6,3.02968],[3300.2,0.0302946],[3300.1,3.03015],[3299.8,0.3886]],[[3300.9,0.751],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,3.63330473],[3302.5,3.94133316]]]
["bitfinex","ETHUSD",1738368044464,[[3300.7,3.02963],[3300.6,3.02968],[3300.2,0.0302946],[3300.1,3.03015],[3299.8,0.3886]],[[3300.9,0.751],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,3.63329473],[3302.5,3.94133316]]]
["bitfinex","ETHUSD",1738368045080,[[3300.7,3.02963],[3300.2,0.0302946],[3300.1,3.03015],[3299.8,0.3886],[3299.0,0.1]],[[3300.9,0.751],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,0.60445473],[3302.5,3.94133316]]]
["bitfinex","ETHUSD",1738368045267,[[3300.7,3.02963],[3300.4,3.02991],[3300.2,0.0302946],[3300.1,3.03015],[3299.8,0.3886]],[[3300.9,0.751],[3301.3,3.02912],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,0.60445473]]]
["bitfinex","ETHUSD",1738368045449,[[3300.4,3.06020465],[3299.8,0.3886],[3107.1,0.09921756],[3105.5,1.0],[3105.0,2.5593481]],[[3300.9,0.751],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,0.60445473],[3307.8,8.0]]]
["bitfinex","ETHUSD",1738368045803,[[3300.5,3.02982],[3300.4,3.02991],[3299.9,0.03779466],[3299.8,3.42651],[3299.0,0.1]],[[3300.9,0.751],[3301.2,3.02925],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,0.60445473]]]
["bitfinex","ETHUSD",1738368046081,[[3300.6,3.02974],[3300.4,3.02991],[3300.2,3.0],[3299.9,3.06814466],[3299.8,0.3961]],[[3300.9,0.751],[3301.2,3.02925],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,0.60445473]]]
["bitfinex","ETHUSD",1738368046277,[[3300.6,3.02974],[3300.4,3.06020466],[3299.9,3.03785],[3299.8,0.0075],[3299.5,9.1486]],[[3300.9,0.751],[3301.2,3.02925],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,0.60445473]]]
["bitfinex","ETHUSD",1738368046584,[[3300.4,3.06020466],[3300.2,3.0],[3299.9,3.03785],[3299.8,0.0075],[3299.5,9.1486]],[[3300.9,0.751],[3301.3,0.03786833],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,0.60445473]]]
["bitfinex","ETHUSD",1738368046881,[[3300.6,3.02974],[3300.5,3.0],[3300.4,3.06015466],[3299.9,3.03785],[3299.8,0.0075]],[[3300.9,0.751],[3301.3,3.06703833],[3301.4,3.02902],[3301.5,2.87768927],[3301.6,0.60445473]]]
["bitfinex","ETHUSD",1738368047117,[[3300.5,6.02983],[3300.4,3.02986],[3299.9,3.03785],[3299.8,0.0075],[3271.2,0.27]],[[3300.9,0.751],[3301.1,3.0293],[3301.3,0.03786833],[3301.4,3.02905],[3301.5,2.87768927]]]
["bitfinex","ETHUSD",1738368047376,[[3300.5,6.02983],[3300.4,3.02986],[3299.9,3.03785],[3299.8,0.0075],[3297.1,3.14859758]],[[3300.9,0.751],[3301.1,3.0293],[3301.3,0.03786833],[3301.4,3.02905],[3301.5,2.87768927]]]
["bitfinex","ETHUSD",1738368047550,[[3300.5,3.0],[3300.4,3.02986],[3299.9,3.03785],[3299.8,0.0075],[3297.1,3.14859758]],[[3300.9,0.751],[3301.3,0.03786833],[3301.4,3.02905],[3301.5,2.87768927],[3307.9,8.0]]]
["bitfinex","ETHUSD",1738368047749,[[3300.2,3.03004],[3300.0,3.03027],[3299.9,0.0075],[3299.8,0.0075],[3299.6,3.50530207]],[[3300.9,0.751],[3301.3,0.03786833],[3301.5,5.90662927],[3302.2,0.85],[3302.5,0.62826316]]]
["bitfinex","ETHUSD",1738368047950,[[3300.2,3.03004],[3300.0,3.03027],[3299.6,3.50530207],[3299.5,0.3886],[3298.9,14.11]],[[3300.7,0.8193],[3300.8,3.02959],[3301.0,3.02939],[3301.1,2.87768927],[3301.4,0.03787115]]]
["bitfinex","ETHUSD",1738368048298,[[3299.8,3.03047],[3299.6,0.15751658],[3299.4,0.0075],[3299.3,0.0075],[3299.2,3.03103]],[[3300.6,0.8193],[3300.7,2.87768927],[3300.8,0.03787248],[3301.4,0.6511084],[3301.7,3.75]]]
["bitfinex","ETHUSD",1738368048446,[[3299.8,3.03047],[3299.6,3.18814658],[3299.4,0.0075],[3299.3,0.0075],[3299.2,3.03103]],[[3300.3,0.8193],[3300.4,3.03],[3300.6,3.06770248],[3300.7,2.87768927],[3301.0,3.02942]]]
["bitfinex","ETHUSD",1738368048641,[[3299.8,3.03047],[3299.6,3.18814658],[3299.4,3.0075],[3299.3,0.0075],[3299.2,3.03103]],[[3300.1,0.8193],[3300.2,0.03787758],[3300.4,3.03],[3300.6,3.02983],[3300.7,2.87768927]]]
["bitfinex","ETHUSD",1738368048956,[[3299.7,3.0],[3299.6,3.18811658],[3299.4,0.0075],[3299.3,0.0075],[3299.2,3.03103]],[[3300.1,0.8193],[3300.3,3.06789763],[3300.6,3.02983],[3300.7,2.87768927],[3301.6,0.15481349]]]
["bitfinex","ETHUSD",1738368049154,[[3299.7,6.03051],[3299.6,3.18811658],[3299.4,0.0075],[3299.3,0.0075],[3299.2,3.03103]],[[3300.1,0.8193],[3300.3,3.06789763],[3300.6,3.02983],[3300.7,2.87768927],[3301.6,0.15481349]]]
["bitfinex","ETHUSD",1738368049371,[[3299.8,3.03047],[3299.6,3.18811658],[3299.4,0.0075],[3299.3,0.0075],[3299.2,3.03103]],[[3300.1,0.8193],[3300.4,3.02996],[3300.6,3.02983],[3300.7,2.87768927],[3301.6,0.15481349]]]
["bitfinex","ETHUSD",1738368049548,[[3299.8,3.03047],[3299.6,3.18811658],[3299.4,0.0075],[3299.3,0.0075],[3299.2,3.03103]],[[3300.1,0.8193],[3300.4,3.02996],[3300.5,0.03787762],[3300.6,3.02983],[3300.7,2.87768927]]]
["bitfinex","ETHUSD",1738368049765,[[3299.8,3.03047],[3299.6,3.18811658],[3299.4,0.0075],[3299.3,0.0075],[3299.2,3.03103]],[[3300.1,0.8193],[3300.4,3.02996],[3300.6,3.02983]]]
["bitfinex","ETHUSD",1738368049766,[[3299.8,3.03047],[3299.6,3.18811658],[3299.4,0.0075],[3299.3,0.0075],[3299.2,3.03103]],[[3300.1,0.8193],[3300.3,0.03787764],[3300.4,3.02996],[3300.6,5.2668279],[3302.0,2.2519979]]]
["bitfinex","ETHUSD",1738368050084,[[3299.6,0.15751658],[3299.4,3.03084],[3299.3,3.0],[3299.2,3.031],[3299.0,3.3147826]],[[3300.1,3.03022],[3300.3,0.03787764],[3300.6,2.2369979],[3300.8,3.02961],[3301.2,0.55]]]
["bitfinex","ETHUSD",1738368050287,[[3299.2,3.031],[3299.0,3.0312],[3298.6,3.03151],[3298.5,2.6255979],[3298.4,5.35]],[[3299.9,3.03042],[3300.0,3.06824013],[3300.1,0.30680976],[3300.3,2.2369979],[3300.5,0.59143859]]]
["bitfinex","ETHUSD",1738368050485,[[3299.2,3.031],[3299.0,3.0312],[3298.6,3.03151],[3298.5,2.6255979],[3298.4,5.35]],[[3299.9,3.03042],[3300.0,0.03788013],[3300.1,0.30680976],[3300.2,3.03015],[3300.3,2.2369979]]]
["bitfinex","ETHUSD",1738368050693,[[3299.3,3.03094],[3299.1,0.0075],[3299.0,3.0312],[3298.7,0.03780511],[3298.6,3.03151]],[[3299.8,0.7736],[3299.9,3.03042],[3300.0,0.03788013],[3300.1,0.30680976],[3300.2,3.03015]]]
["bitfinex","ETHUSD",1738368050902,[[3299.3,3.03094],[3299.1,0.0075],[3298.7,3.03780511],[3298.6,3.03151],[3298.0,1.213313]],[[3299.8,0.7736],[3299.9,3.03042],[3300.0,0.03788013],[3300.1,0.30680976],[3300.2,3.03015]]]
["bitfinex","ETHUSD",1738368051183,[[3299.4,3.03085],[3299.1,3.03862],[3298.7,3.06925511],[3298.0,1.213313],[3269.9,0.27]],[[3299.8,0.7736],[3300.0,3.03032],[3300.1,0.30680976],[3300.2,3.03015],[3301.1,3.02936]]]
["bitfinex","ETHUSD",1738368051357,[[3299.4,3.03085],[3299.1,3.03862],[3298.7,3.03895],[3298.0,1.213313],[3269.7,0.4348241]],[[3299.8,0.7736],[3300.0,3.03032],[3300.1,0.30680976],[3300.2,3.03015],[3301.1,3.02936]]]
["bitfinex","ETHUSD",1738368051689,[[3299.2,3.0],[3299.1,3.03862],[3298.9,3.0],[3298.7,3.03895],[3298.0,1.213313]],[[3299.8,0.7736],[3300.0,3.06820139],[3300.1,0.30680976],[3300.2,3.03015],[3301.1,3.02936]]]
["bitfinex","ETHUSD",1738368051889,[[3299.3,3.03094],[3299.1,3.03862],[3298.7,3.03895],[3269.7,0.4348241],[3105.0,2.5593481]],[[3299.8,0.7736],[3300.0,3.06820139],[3300.1,0.30680976],[3300.2,3.03015],[3301.1,3.02936]]]
["bitfinex","ETHUSD",1738368052047,[[3299.1,3.03862],[3298.7,3.03895],[3269.7,0.4348241],[3105.0,2.5593481]],[[3299.8,0.7736],[3300.0,3.06820139],[3300.1,0.30680976],[3301.1,3.02936]]]
["bitfinex","ETHUSD",1738368052048,[[3299.1,3.03112],[3298.9,3.0313],[3298.7,0.0075],[3298.4,8.38169],[3297.9,4.39801777]],[[3299.8,0.7736],[3300.0,3.06820139],[3300.1,0.30680976],[3300.5,3.62133859],[3300.9,3.02954]]]
["bitfinex","ETHUSD",1738368052247,[[3299.2,3.0],[3299.1,3.03112],[3298.9,3.0313],[3298.7,0.0075],[3298.6,0.03030512]],[[3299.8,0.8114814],[3300.0,5.2673179],[3300.1,0.30680976],[3300.5,3.62133859],[3300.7,2.2369979]]]
["bitfinex","ETHUSD",1738368052460,[[3299.2,3.0],[3299.1,3.03112],[3298.9,3.0313],[3298.7,0.0075],[3298.2,2.55165164]],[[3299.7,0.7736],[3299.8,3.0684214],[3300.0,5.2673179],[3300.1,0.30680976],[3300.5,3.62133859]]]
["bitfinex","ETHUSD",1738368052863,[[3299.3,3.03093],[3299.1,0.03030641],[3298.8,3.0314],[3298.6,3.04653],[3298.5,3.3886]],[[3299.7,0.7736],[3300.0,5.2673179],[3300.1,0.30680976],[3300.2,3.03013],[3300.5,3.62133859]]]
["bitfinex","ETHUSD",1738368053039,[[3299.3,3.06123641],[3299.1,3.03111],[3298.8,3.03134],[3298.6,0.015],[3298.5,5.6255979]],[[3299.7,0.7736],[3300.0,3.03031],[3300.2,3.03013],[3300.3,2.2369979],[3300.5,0.59143859]]]
["bitfinex","ETHUSD",1738368053245,[[3299.2,3.0],[3299.1,3.03111],[3298.6,0.015],[3298.5,3.42021],[3298.4,5.35]],[[3299.7,0.7736],[3299.9,0.03788302],[3300.0,5.2673079],[3300.7,2.2369979],[3302.0,1.819]]]
["bitfinex","ETHUSD",1738368053446,[[3298.9,3.0313],[3298.6,0.04530641],[3298.4,5.35],[3298.2,5.97212164],[3297.9,3.03214]],[[3299.6,0.7736],[3299.8,3.03054],[3299.9,0.03788302],[3300.0,2.2369979],[3300.3,3.03008]]]
["bitfinex","ETHUSD",1738368053768,[[3298.9,3.0313],[3298.6,0.04530641],[3298.4,5.35],[3298.2,5.97212164],[3297.9,3.03214]],[[3299.6,0.7736],[3299.8,3.03054],[3300.0,2.2369979],[3300.3,3.03008]]]
["bitfinex","ETHUSD",1738368053769,[[3298.9,3.0313],[3298.7,3.03148],[3298.6,0.015],[3298.4,5.35],[3298.2,5.97212164]],[[3299.5,0.7736],[3299.6,3.03068],[3299.7,0.03788316],[3299.8,3.03054],[3300.0,2.2369979]]]
["bitfinex","ETHUSD",1738368054353,[[3298.9,3.0313],[3298.7,3.03148],[3298.6,0.015],[3298.4,5.35],[3298.3,12.34182]],[[3299.5,0.7736],[3299.6,3.03068],[3299.7,0.03788316],[3299.8,3.03054],[3300.0,2.2369979]]]
["bitfinex","ETHUSD",1738368054562,[[3298.9,3.0313],[3298.8,3.0],[3298.7,3.03148],[3298.6,0.015],[3298.4,5.35]],[[3299.5,3.80437],[3299.6,0.03788486],[3299.7,2.2369979],[3299.8,3.03054],[3300.2,3.03017]]]
["bitfinex","ETHUSD",1738368055007,[[3299.1,3.0],[3298.9,3.06160844],[3298.6,0.015],[3298.5,3.0],[3298.4,5.35]],[[3299.5,0.7736],[3299.8,3.03054],[3299.9,0.59486544],[3300.0,5.2673079],[3300.5,3.02992]]]
["bitfinex","ETHUSD",1738368055212,[[3299.1,3.03111],[3299.0,3.0],[3298.9,3.06160844],[3298.6,0.015],[3298.4,8.3817]],[[3299.5,0.7736],[3299.8,3.03054],[3299.9,0.59486544],[3300.0,5.2673079],[3300.5,3.02992]]]
["bitfinex","ETHUSD",1738368055390,[[3299.0,3.0],[3298.9,3.0313],[3298.6,0.015],[3298.4,8.3817],[3297.4,0.202]],[[3299.5,0.7736],[3299.7,3.03059],[3299.8,3.06842556],[3299.9,0.59486544],[3300.0,2.2369979]]]
["bitfinex","ETHUSD",1738368055561,[[3299.0,6.03121],[3298.7,3.03147],[3298.6,0.015],[3298.4,8.3817],[3297.4,0.202]],[[3299.5,0.7736],[3299.6,3.03071],[3299.8,3.03054],[3299.9,0.59486544],[3300.0,2.2369979]]]
["bitfinex","ETHUSD",1738368056808,[[3299.0,6.03121],[3298.8,3.0314],[3298.6,0.015],[3298.4,8.3817],[3297.4,0.202]],[[3299.5,0.7736],[3299.6,3.03071],[3299.8,3.03054],[3299.9,0.59486544],[3300.0,2.2369979]]]
["bitfinex","ETHUSD",1738368057107,[[3299.0,6.03121],[3298.8,3.0314],[3298.6,0.015],[3298.4,8.3817],[3103.0,1.30008]],[[3299.5,0.7736],[3299.6,3.03071],[3299.8,3.03054],[3299.9,0.59486544],[3300.0,2.2369979]]]
["bitfinex","ETHUSD",1738368057293,[[3299.0,6.03121],[3298.8,3.0314],[3298.6,0.015],[3298.4,8.3817],[3297.3,0.202]],[[3299.5,0.7736],[3299.6,3.03071],[3299.8,3.03054],[3299.9,0.59486544],[3300.0,2.2369979]]]
["bitfinex","ETHUSD",1738368057699,[[3298.8,3.0314],[3298.6,3.03156],[3298.4,5.35],[3298.3,8.76],[3298.2,0.70325374]],[[3299.5,3.80442],[3299.6,3.03071],[3299.7,2.2369979],[3299.9,0.59486544],[3300.2,3.03017]]]
["bitfinex","ETHUSD",1738368058008,[[3298.8,3.0314],[3298.6,3.03156],[3298.2,0.70325374],[3297.8,14.11],[3297.6,3.03246]],[[3299.3,0.7976],[3299.4,0.03788557],[3299.5,3.03082],[3299.6,3.03071],[3299.7,2.2369979]]]
["bitfinex","ETHUSD",1738368058214,[[3298.9,3.0],[3298.8,3.0314],[3298.7,3.0],[3298.6,3.03156],[3298.2,0.71075374]],[[3299.3,0.7976],[3299.4,3.06874557],[3299.6,3.03071],[3299.7,2.2369979],[3300.1,3.23226]]]
["bitfinex","ETHUSD",1738368058446,[[3298.9,3.0],[3298.8,3.0314],[3298.6,3.03156],[3298.2,0.71075374],[3104.4,2.14]],[[3299.3,0.7976],[3299.4,3.06874557],[3299.6,3.03071],[3299.7,2.2369979],[3300.1,3.23226]]]
["bitfinex","ETHUSD",1738368058564,[[3298.7,3.0],[3298.6,6.06308],[3298.2,0.71075374],[3297.8,5.35],[3297.5,8.76]],[[3299.3,0.7976],[3299.4,3.06874557],[3299.6,3.03071],[3299.7,2.2369979],[3300.1,3.23226]]]
["bitfinex","ETHUSD",1738368058565,[[3298.7,3.0],[3298.6,6.06308],[3298.2,0.71075374],[3297.8,5.35],[3297.5,8.76]],[[3299.2,0.03788767],[3299.3,0.7976],[3299.4,3.03086],[3299.6,3.03071],[3299.7,2.2369979]]]
["bitfinex","ETHUSD",1738368058763,[[3298.7,3.0],[3298.6,3.03152],[3298.4,3.03175],[3298.2,0.71075374],[3297.8,5.35]],[[3299.3,3.82854],[3299.5,0.03788926],[3299.6,3.03071],[3299.7,2.2369979],[3300.0,3.03034]]]
["bitfinex","ETHUSD",1738368059512,[[3298.7,3.03149],[3298.5,3.0],[3298.4,3.03175],[3298.2,0.71075374],[3297.8,5.35]],[[3299.3,3.82854],[3299.5,0.03788926],[3299.6,3.03071],[3299.7,2.2369979],[3300.0,3.03034]]]
["bitfinex","ETHUSD",1738368060007,[[3298.9,3.0],[3298.7,0.63346041],[3298.2,0.71075374],[3297.8,5.35],[3297.6,3.64649508]],[[3299.3,0.7976],[3299.7,2.2369979],[3299.8,3.03051],[3300.7,5.7869979],[3300.9,0.51126316]]]
["bitfinex","ETHUSD",1738368060210,[[3299.2,3.03103],[3299.0,3.06145887],[3298.9,3.0],[3298.7,0.603149],[3298.5,3.03159]],[[3299.3,0.7976],[3299.7,2.2369979],[3300.0,3.03036],[3300.1,3.03025],[3300.4,0.201]]]
["bitfinex","ETHUSD",1738368060362,[[3299.0,3.03115],[3298.9,3.0],[3298.7,0.603149],[3298.5,3.03159],[3269.5,0.27]],[[3299.3,0.7976],[3299.7,2.2369979],[3299.8,3.0305],[3299.9,0.03788614],[3300.4,0.201]]]
["bitfinex","ETHUSD",1738368060564,[[3299.0,3.03115],[3298.9,3.0],[3298.8,3.03137],[3298.7,0.603149],[3298.5,3.03159]],[[3299.3,0.7976],[3299.7,2.2369979],[3299.8,3.0305],[3300.4,0.201]]]
["bitfinex","ETHUSD",1738368060565,[[3299.0,3.03115],[3298.9,3.0],[3298.8,3.03137],[3298.7,0.603149],[3298.5,3.03159]],[[3299.3,0.7976],[3299.7,5.2676579],[3299.8,3.0305],[3300.3,3.06794597],[3300.4,0.201]]]
["bitfinex","ETHUSD",1738368060813,[[3299.0,3.03115],[3298.9,3.0],[3298.8,3.03137],[3298.7,0.603149],[3298.5,3.03159]],[[3299.3,0.7976],[3299.7,5.2676579],[3299.8,3.0305],[3300.3,3.03006],[3300.4,0.201]]]
["bitfinex","ETHUSD",1738368061013,[[3299.2,3.03103],[3299.1,3.03112],[3298.9,3.03030884],[3298.7,0.603149],[3298.6,3.03153]],[[3299.3,0.7976],[3300.0,5.2673179],[3300.2,3.03013],[3300.6,3.02983],[3301.0,3.24442]]]
["bitfinex","ETHUSD",1738368061306,[[3299.6,3.03065],[3299.3,3.03094],[3299.1,0.03030884],[3299.0,0.3886],[3298.9,3.03125]],[[3299.7,0.7976],[3300.2,3.03013],[3300.3,2.2369979],[3300.4,3.02995],[3300.8,0.201]]]
["bitfinex","ETHUSD",1738368061515,[[3299.6,3.03065],[3299.3,3.0612456],[3299.0,5.7386],[3298.9,3.03125],[3298.8,11.76]],[[3299.7,0.7976],[3300.2,3.03013],[3300.3,2.2369979],[3300.4,3.02995],[3300.8,0.201]]]
["bitfinex","ETHUSD",1738368061806,[[3299.4,6.03081],[3299.3,3.03094],[3299.1,0.03030561],[3299.0,5.7386],[3298.9,3.03125]],[[3299.7,0.7976],[3300.0,0.59488056],[3300.1,3.03022],[3300.3,2.2369979],[3300.4,3.02995]]]
["bitfinex","ETHUSD",1738368062116,[[3299.4,6.936985],[3299.1,3.0311],[3299.0,5.35],[3298.8,8.76],[3298.7,0.999249]],[[3299.7,0.7976],[3300.0,5.86217846],[3300.2,0.03788198],[3300.3,3.03003],[3300.7,5.2666979]]]
["bitfinex","ETHUSD",1738368062268,[[3299.4,6.936985],[3299.1,3.0311],[3299.0,5.35],[3298.8,8.76],[3298.7,0.999249]],[[3299.7,0.7976],[3300.0,5.86217846],[3300.3,3.03003],[3300.7,5.2666979],[3302.0,5.192]]]
["bitfinex","ETHUSD",1738368062458,[[3299.4,3.906175],[3299.1,3.0311],[3299.0,5.35],[3298.8,8.76],[3298.7,0.999249]],[[3299.7,0.7976],[3300.0,2.83187846],[3300.7,5.2666979],[3302.0,5.192],[3306.6,8.0]]]
["bitfinex","ETHUSD",1738368062665,[[3299.4,3.0],[3299.3,3.03085],[3299.2,3.0],[3299.1,3.0311],[3299.0,5.35]],[[3299.7,0.7976],[3299.9,0.0378819],[3300.0,2.83187846],[3300.1,3.03027],[3300.2,3.0302]]]
["bitfinex","ETHUSD",1738368062896,[[3299.4,6.03083],[3299.3,3.03085],[3299.0,5.35],[3298.2,3.70539019],[3295.5,3.14859758]],[[3299.7,0.7976],[3299.9,0.0378819],[3300.0,2.83187846],[3300.1,3.03027],[3300.2,3.0302]]]
["bitfinex","ETHUSD",1738368063168,[[3299.4,3.0],[3299.3,3.03085],[3299.0,5.35],[3298.6,0.0075],[3298.2,3.70539019]],[[3299.7,0.7976],[3300.0,2.83187846],[3300.2,3.0302],[3300.6,3.2308],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1738368063369,[[3299.4,3.0],[3299.3,3.03085],[3299.1,3.03111],[3299.0,5.35],[3298.6,0.0075]],[[3299.7,0.7976],[3300.0,5.86222846],[3300.1,0.0378819],[3300.2,3.0302],[3300.6,3.2308]]]
["bitfinex","ETHUSD",1738368063569,[[3299.4,3.0],[3299.3,3.03085],[3299.1,3.03111],[3299.0,5.35],[3298.6,0.0075]],[[3299.7,0.7976],[3300.0,5.86222846],[3300.2,3.0302],[3300.6,3.2308],[3306.9,8.0]]]
["bitfinex","ETHUSD",1738368063810,[[3299.0,5.35],[3298.9,3.03129],[3298.7,0.610649],[3298.6,0.0075],[3298.4,0.3886]],[[3299.6,0.8354819],[3299.7,2.2369979],[3300.0,0.59488056],[3300.6,0.201],[3300.8,0.2]]]
["bitfinex","ETHUSD",1738368064114,[[3299.0,5.35],[3298.6,3.0315],[3298.1,0.3886],[3297.6,5.2694279],[3297.2,3.33379]],[[3299.3,0.7976],[3299.4,2.2369979],[3299.6,0.0378819],[3300.0,0.59488056],[3300.1,3.03022]]]
["bitfinex","ETHUSD",1738368064311,[[3299.0,5.35],[3298.6,3.0315],[3298.4,6.03176],[3298.1,0.3961],[3298.0,0.0075]],[[3299.3,3.86648928],[3299.4,2.2369979],[3300.0,3.62526056],[3300.1,3.03022],[3498.4,0.015]]]
["bitfinex","ETHUSD",1738368064482,[[3299.0,5.35],[3298.9,3.0313],[3298.7,3.03142],[3298.4,3.0],[3298.1,0.3961]],[[3299.3,0.7976],[3299.4,2.2369979],[3299.5,3.03082],[3299.7,3.0306],[3300.0,0.59488056]]]
["bitfinex","ETHUSD",1738368064681,[[3299.0,8.38121],[3298.9,3.0313],[3298.3,3.0318],[3298.1,0.3961],[3297.9,5.2691879]],[[3299.3,0.7976],[3299.7,5.2675979],[3299.9,3.03041],[3300.0,0.59488056],[3300.5,3.55]]]
["bitfinex","ETHUSD",1738368064909,[[3299.0,5.35],[3298.9,3.0313],[3298.7,3.03147],[3298.6,3.0],[3298.3,3.0318]],[[3299.3,0.7976],[3299.6,3.03068],[3299.7,2.2369979],[3299.9,3.03041],[3300.0,0.59488056]]]
["bitfinex","ETHUSD",1738368065206,[[3299.0,8.38121],[3298.7,3.03147],[3298.6,3.0],[3298.3,3.0318],[3297.6,3.62549043]],[[3299.3,0.7976],[3299.6,3.03068],[3299.7,2.2369979],[3299.9,3.03041]]]
["bitfinex","ETHUSD",1738368065207,[[3299.0,8.38121],[3298.7,3.03147],[3298.6,3.0],[3298.3,3.0318],[3297.6,3.62549043]],[[3299.3,0.7976],[3299.6,3.03068],[3299.7,2.274886],[3299.9,3.03041],[3301.3,10.401]]]
["bitfinex","ETHUSD",1738368065502,[[3299.0,3.03121],[3298.7,3.03147],[3298.6,3.0],[3298.4,5.35],[3298.3,11.7918]],[[3299.3,0.7976],[3299.6,3.03068],[3299.7,2.274886],[3299.9,3.03041],[3300.1,0.201]]]
["bitfinex","ETHUSD",1738368065703,[[3299.0,3.03121],[3298.8,0.03030935],[3298.7,3.03147],[3298.6,3.0],[3298.4,5.35]],[[3299.3,0.7976],[3299.5,0.61344593],[3299.6,3.03068],[3299.7,2.274886],[3299.9,3.03041]]]
["bitfinex","ETHUSD",1738368065908,[[3299.0,3.03121],[3298.8,0.03030935],[3298.7,3.03147],[3298.6,3.0],[3298.4,5.35]],[[3299.3,0.7976],[3299.5,0.61344593],[3299.6,3.03068],[3299.7,2.2369979],[3299.9,3.03041]]]
["bitfinex","ETHUSD",1738368066135,[[3298.8,6.03132],[3298.7,3.03147],[3298.4,5.35],[3297.3,1.213533],[3108.5,0.06270661]],[[3299.3,0.7976],[3299.5,3.64420593],[3299.7,2.2369979],[3299.8,3.03049],[3300.6,3.02981]]]
["bitfinex","ETHUSD",1738368066347,[[3298.8,6.03132],[3298.7,3.03147],[3298.4,5.35],[3297.3,1.36924397],[3269.7,0.1648241]],[[3299.3,0.7976],[3299.5,3.64420593],[3299.7,2.2369979],[3299.8,3.03049],[3300.6,3.02981]]]
["bitfinex","ETHUSD",1738368066511,[[3298.8,6.937599],[3298.7,3.03147],[3298.4,5.35],[3297.3,1.36924397],[3269.7,0.1648241]],[[3299.3,0.7074],[3299.5,3.68209262],[3299.7,2.2369979],[3299.8,3.03049],[3300.6,3.02981]]]
["bitfinex","ETHUSD",1738368066709,[[3298.8,3.937669],[3298.5,3.0],[3298.4,5.35],[3298.3,8.76],[3297.3,1.36924397]],[[3299.3,0.7074],[3299.5,0.61344593],[3299.7,5.2676179],[3299.8,3.03049],[3301.2,3.02928]]]
["bitfinex","ETHUSD",1738368066912,[[3299.2,3.03103],[3298.9,0.03030935],[3298.8,3.0],[3298.7,3.52529],[3298.5,3.0]],[[3300.0,2.2369979],[3300.2,3.03014],[3300.5,3.751],[3300.7,5.39],[3300.8,0.0075]]]
["bitfinex","ETHUSD",1738368067133,[[3299.4,3.03082],[3299.2,3.03103],[3298.9,0.03030935],[3298.8,3.0],[3298.7,3.52529]],[[3300.0,5.2673179],[3300.2,3.03014],[3300.5,3.751],[3300.7,8.4197],[3300.8,0.16243432]]]
["bitfinex","ETHUSD",1738368068040,[[3299.2,3.03103],[3299.0,3.0312],[3298.9,0.03030935],[3298.8,3.0],[3298.7,3.52529]],[[3299.9,3.03041],[3300.0,5.88531417],[3300.5,3.751],[3300.6,3.02982],[3300.7,8.4197]]]
["bitfinex","ETHUSD",1738368068213,[[3299.2,3.03103],[3298.8,3.0],[3298.7,3.52529]],[[3299.9,3.03041],[3300.0,5.88531417],[3300.5,3.751],[3300.6,3.02982],[3300.7,8.4197]]]
["bitfinex","ETHUSD",1738368068214,[[3299.3,3.03086],[3299.2,3.03103],[3299.1,0.0303079],[3298.8,3.0],[3298.7,3.52529]],[[3299.9,3.03041],[3300.0,2.85499417],[3300.2,3.03015],[3300.5,3.55],[3300.6,3.02982]]]
["bitfinex","ETHUSD",1738368068416,[[3299.7,3.0305],[3299.4,0.0303079],[3299.0,6.03117],[3298.9,8.35],[3298.8,8.76]],[[3300.3,5.2670879],[3301.0,3.02938],[3301.1,5.39],[3301.5,0.2],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1738368068728,[[3299.9,3.03038],[3299.6,3.03058],[3299.3,0.4788],[3299.2,3.03097],[3299.1,0.03030346]],[[3300.4,0.62163654],[3300.5,3.02985],[3300.6,2.2369979],[3300.7,3.02967],[3301.0,3.363058]]]
["bitfinex","ETHUSD",1738368068929,[[3299.9,3.03038],[3299.6,3.06088212],[3299.4,5.35],[3299.3,0.4788],[3299.2,3.03097]],[[3300.4,0.62163654],[3300.5,3.02985],[3300.6,2.2369979],[3300.7,3.02967],[3301.0,3.363058]]]
["bitfinex","ETHUSD",1738368069141,[[3299.4,5.35],[3299.3,0.4788],[3298.8,8.76],[3298.5,2.2369979],[3298.4,3.03174]],[[3300.3,2.2369979],[3300.4,0.6595142],[3301.0,3.363058],[3301.5,0.65641526],[3302.0,2.2369979]]]
["bitfinex","ETHUSD",1738368069298,[[3299.4,5.35],[3299.3,3.03087],[3298.9,1.131329],[3298.8,8.76],[3298.6,3.03152]],[[3299.9,3.03039],[3300.0,2.2369979],[3300.2,3.06798975],[3300.4,0.62163654],[3300.6,3.02981]]]
["bitfinex","ETHUSD",1738368069641,[[3299.0,3.03119],[3298.9,0.652529],[3298.8,8.76],[3298.7,8.3889],[3298.6,3.03152]],[[3300.4,0.62163654],[3300.6,3.02981]]]
["bitfinex","ETHUSD",1738368069642,[[3299.0,3.03119],[3298.9,0.652529],[3298.8,8.76],[3298.7,8.3889],[3298.6,0.4788]],[[3299.7,3.0134979],[3299.8,3.06836986],[3300.4,0.62163654],[3300.5,3.02993],[3300.6,0.55]]]
["bitfinex","ETHUSD",1738368069862,[[3298.9,0.652529],[3298.8,8.76],[3298.7,8.3889]],[[3299.7,3.0134979],[3300.4,0.62163654],[3300.5,3.02993],[3300.6,0.55]]]
["bitfinex","ETHUSD",1738368069863,[[3298.9,0.652529],[3298.8,3.03135],[3298.7,5.35],[3298.5,3.03165],[3298.3,12.27058]],[[3299.4,3.03087],[3299.6,0.03788492],[3299.7,2.2369979],[3300.1,3.03028],[3300.4,0.62163654]]]
["bitfinex","ETHUSD",1738368070072,[[3298.9,0.652529],[3298.7,5.35],[3298.5,3.03165],[3298.3,12.27058]],[[3299.4,3.03087],[3299.6,0.03788492],[3299.7,2.2369979],[3300.1,3.03028],[3300.4,0.62163654]]]
["bitfinex","ETHUSD",1738368070073,[[3298.9,0.652529],[3298.6,3.0],[3298.5,3.03165],[3298.3,9.2388],[3298.0,8.38206]],[[3299.3,0.7549],[3299.4,3.03087],[3299.6,0.03788492],[3299.7,2.2369979],[3300.0,3.03037]]]
["bitfinex","ETHUSD",1738368070222,[[3298.6,3.0],[3298.5,3.03161],[3298.3,9.2388],[3298.1,0.0075],[3298.0,8.38956]],[[3299.2,1.98988543],[3299.3,0.7549],[3299.4,5.2678679],[3299.6,0.03788492],[3299.9,3.03044]]]
["bitfinex","ETHUSD",1738368070553,[[3298.5,3.03161],[3298.3,9.2388],[3298.1,0.0075],[3298.0,8.38956],[3297.7,0.31473211]],[[3299.2,1.98988543],[3299.3,0.7549],[3299.4,5.2678679],[3299.9,3.03044]]]
["bitfinex","ETHUSD",1738368070554,[[3298.5,3.03161],[3298.3,9.2388],[3298.1,0.0075],[3298.0,8.38956],[3297.7,0.31473211]],[[3299.2,3.03103],[3299.3,0.79278926],[3299.4,5.2678679],[3299.9,3.03044],[3300.3,3.0301]]]
["bitfinex","ETHUSD",1738368070852,[[3298.6,3.03157],[3298.4,3.0],[3298.3,12.27063],[3298.1,0.0075],[3298.0,8.38956]],[[3299.2,3.03103],[3299.3,0.79278926],[3299.4,5.2678679],[3299.9,3.03044],[3300.3,3.18389265]]]
["bitfinex","ETHUSD",1738368071213,[[3298.6,3.03157],[3298.4,6.03175],[3298.3,9.2388],[3298.1,0.0075],[3298.0,8.38956]],[[3299.2,3.03103],[3299.3,1.40526631],[3299.4,5.2678679],[3299.9,3.03044],[3300.3,3.18389265]]]
["bitfinex","ETHUSD",1738368071411,[[3298.4,3.03175],[3298.3,8.76],[3298.2,3.03192],[3298.1,0.0075],[3298.0,5.8363]],[[3299.0,0.7549],[3299.1,5.2681979],[3299.3,3.68136631],[3299.7,3.03062],[3299.9,0.201]]]
["bitfinex","ETHUSD",1738368071635,[[3298.1,0.0075],[3298.0,8.38211],[3297.8,8.76],[3297.7,3.03232],[3297.6,0.4788]],[[3299.0,1.39509935],[3299.1,5.2681979],[3299.3,0.61247705],[3299.6,3.03071],[3299.9,0.201]]]
["bitfinex","ETHUSD",1738368071842,[[3298.2,3.03194],[3298.1,3.0303148],[3298.0,8.38211],[3297.8,8.76],[3297.7,3.03232]],[[3298.9,3.03132],[3299.0,0.79278956],[3299.1,5.2681979],[3299.3,0.61247705],[3299.6,3.03071]]]
["bitfinex","ETHUSD",1738368072111,[[3298.6,3.03155],[3298.3,3.06967565],[3298.1,3.0],[3298.0,5.35],[3297.9,3.03214]],[[3299.0,0.7549],[3299.3,3.64344705],[3299.4,2.2369979],[3299.9,3.03048],[3300.1,0.55]]]
["bitfinex","ETHUSD",1738368072312,[[3298.6,3.03155],[3298.4,3.03174],[3298.3,0.0075],[3298.0,8.38207],[3297.9,3.0]],[[3299.2,3.03104],[3299.3,0.58667078],[3299.4,2.2369979],[3299.8,0.202],[3299.9,3.03048]]]
["bitfinex","ETHUSD",1738368072513,[[3298.6,3.03155],[3298.4,3.03174],[3298.3,0.0075],[3298.0,8.38207],[3297.9,3.0]],[[3299.2,3.06893032],[3299.3,0.58667078],[3299.4,5.2678479],[3299.8,0.202],[3299.9,3.03048]]]
["bitfinex","ETHUSD",1738368072825,[[3298.6,3.03155],[3298.5,0.03031225],[3298.3,0.0075],[3298.1,3.032],[3298.0,5.35]],[[3299.3,0.58667078],[3299.4,5.2678479],[3299.6,3.03069],[3299.8,0.202],[3300.1,3.58021]]]
["bitfinex","ETHUSD",1738368073014,[[3298.7,3.30618623],[3298.6,3.03155],[3298.4,3.03174],[3298.3,0.8258],[3298.1,3.032]],[[3299.3,3.61763078],[3299.4,5.30573819],[3299.8,0.202],[3300.0,3.03034],[3300.1,0.55]]]
["bitfinex","ETHUSD",1738368073213,[[3298.7,3.30618623],[3298.6,3.03155],[3298.3,0.8258],[3298.1,3.032]],[[3299.3,3.61763078],[3299.4,5.30573819],[3299.8,0.202],[3300.0,3.03034],[3300.1,0.55]]]
["bitfinex","ETHUSD",1738368073214,[[3298.7,6.33763623],[3298.6,3.06186223],[3298.3,0.8258],[3298.1,3.032],[3295.4,0.47471613]],[[3299.3,0.58667078],[3299.4,5.2678479],[3299.7,3.03065],[3300.0,3.23234],[3300.1,0.55]]]
["bitfinex","ETHUSD",1738368073410,[[3298.7,0.30618623],[3298.4,5.35],[3298.3,0.8258],[3298.2,11.76],[3298.0,0.0075]],[[3299.3,0.58667078],[3299.7,5.2676479],[3300.5,0.45641526],[3300.6,5.3975],[3300.8,0.1]]]
["bitfinex","ETHUSD",1738368073644,[[3298.8,0.03031226],[3298.5,3.0],[3298.4,5.35],[3298.3,0.8258],[3298.2,10.9969979]],[[3300.0,2.2369979],[3300.4,3.02994],[3300.5,0.202],[3300.6,5.39],[3300.7,2.2369979]]]
["bitfinex","ETHUSD",1738368073851,[[3299.2,3.03097],[3298.8,0.03031226],[3298.6,5.3575],[3298.5,6.03911],[3298.3,0.8183]],[[3299.8,3.03048],[3300.0,2.2369979],[3300.1,3.03021],[3300.3,0.03788496],[3300.4,3.02994]]]
["bitfinex","ETHUSD",1738368074159,[[3299.2,3.03097],[3298.6,5.3575],[3298.5,6.03911],[3298.3,0.8183]],[[3299.8,3.03048],[3300.0,2.2369979],[3300.1,3.03021],[3300.3,0.03788496],[3300.4,3.02994]]]
["bitfinex","ETHUSD",1738368074160,[[3299.2,3.03097],[3299.0,3.03119],[3298.6,5.3575],[3298.5,6.03911],[3298.3,0.8183]],[[3299.8,2.45364887],[3300.0,2.27488156],[3300.1,3.03021],[3300.4,3.02994],[3300.8,0.55]]]
["bitfinex","ETHUSD",1738368074509,[[3299.2,3.03097],[3299.0,3.03119],[3298.6,5.3575],[3298.5,6.03911],[3298.3,0.8183]],[[3299.8,2.49153254],[3300.0,2.2369979],[3300.1,3.03021],[3300.4,3.02994],[3300.6,0.202]]]
["bitfinex","ETHUSD",1738368075152,[[3299.2,3.03097],[3299.0,3.03119],[3298.6,5.3575],[3298.5,6.03911],[3298.3,0.8183]],[[3299.8,2.45364887],[3300.0,2.27488157],[3300.1,3.03021],[3300.4,3.02994],[3300.6,0.202]]]
["bitfinex","ETHUSD",1738368075452,[[3299.2,3.66749293],[3299.1,0.8183],[3298.8,3.03138],[3298.6,5.3575],[3298.5,6.03911]],[[3299.9,0.7549],[3300.0,2.2369979],[3300.1,3.03021],[3300.6,0.202],[3300.7,3.02973]]]
["bitfinex","ETHUSD",1738368075654,[[3299.2,0.606216],[3299.1,3.0],[3299.0,3.0312],[3298.8,0.8183],[3298.6,5.3575]],[[3299.9,0.7549],[3300.0,2.2369979],[3300.6,0.202]]]
["bitfinex","ETHUSD",1738368075655,[[3299.2,0.606216],[3299.1,3.0],[3299.0,3.0312],[3298.8,0.8183],[3298.6,5.3575]],[[3299.9,3.82318206],[3300.0,2.2369979],[3300.6,3.23181],[3300.9,3.2],[3301.2,0.0075]]]
["bitfinex","ETHUSD",1738368075815,[[3299.3,3.03094],[3299.2,0.606216],[3299.1,3.0],[3299.0,3.0312],[3298.8,0.8183]],[[3299.9,3.82318206],[3300.0,2.2369979],[3300.2,3.03014],[3300.6,3.23181],[3300.9,3.2]]]
["bitfinex","ETHUSD",1738368076016,[[3299.2,0.606216],[3299.1,3.0],[3299.0,3.0312],[3298.8,0.8183],[3298.2,14.0289479]],[[3299.9,3.82318206],[3300.0,2.2369979],[3300.6,3.23181],[3300.9,3.2],[3302.0,5.2655379]]]
["bitfinex","ETHUSD",1738368076216,[[3299.1,6.0311],[3298.8,3.03132],[3298.6,5.3575],[3298.3,3.03178],[3298.2,10.9969979]],[[3299.7,3.03058],[3299.9,3.82318206],[3300.0,2.2369979],[3300.4,3.02998],[3300.6,3.23181]]]
["bitfinex","ETHUSD",1738368076451,[[3298.6,8.38157],[3298.5,0.8183],[3298.2,8.76],[3298.1,3.03204],[3297.9,2.83444477]],[[3299.4,0.7549],[3299.5,3.03077],[3299.6,0.03788414],[3299.7,2.2369979],[3300.0,0.60248273]]]
["bitfinex","ETHUSD",1738368076650,[[3298.6,5.35],[3298.4,3.03176],[3298.2,8.76],[3298.1,0.8183],[3297.8,3.03226]],[[3299.3,0.7549],[3299.4,2.27488791],[3300.0,0.60248273],[3300.4,6.13],[3300.5,0.65641526]]]
["bitfinex","ETHUSD",1738368076832,[[3298.5,3.0],[3298.4,3.03176],[3298.2,11.79194],[3297.9,5.35],[3297.8,3.85806]],[[3298.9,0.7549],[3299.0,3.03122],[3299.2,0.03789219],[3299.4,2.2369979],[3299.7,3.03063]]]
["bitfinex","ETHUSD",1738368077245,[[3298.0,3.03211],[3297.8,3.8506],[3297.5,3.03253],[3297.3,14.11],[3297.2,1.52845545]],[[3298.7,3.03153],[3298.8,2.2369979],[3298.9,0.79279219],[3299.3,0.61079492],[3299.4,2.2369979]]]
["bitfinex","ETHUSD",1738368077451,[[3298.0,3.720381],[3297.8,3.0323],[3297.7,5.35],[3297.5,0.8183],[3297.4,0.0075]],[[3298.6,3.03161],[3298.8,5.2684579],[3298.9,0.7549],[3299.2,0.03789463],[3299.3,3.64178492]]]
["bitfinex","ETHUSD",1738368077638,[[3298.0,3.720381],[3297.9,0.03031571],[3297.8,3.0323],[3297.7,5.35],[3297.5,0.8183]],[[3298.6,3.03161],[3298.8,5.2684579],[3298.9,0.7549],[3299.3,3.64178492],[3304.2,39.84]]]
["bitfinex","ETHUSD",1738368077839,[[3298.1,3.0],[3298.0,3.720381],[3297.9,0.03031571],[3297.7,5.35],[3297.5,0.8183]],[[3298.8,5.2684579],[3298.9,0.7549],[3299.1,3.03121],[3299.3,0.61079492],[3300.1,5.98536449]]]
["bitfinex","ETHUSD",1738368078148,[[3298.2,3.03194],[3298.0,3.720381],[3297.7,5.35],[3297.5,3.85084],[3297.4,0.0075]],[[3298.8,5.2684579],[3298.9,0.79279679],[3299.1,3.03121],[3299.3,0.61079492],[3299.6,3.03075]]]
["bitfinex","ETHUSD",1738368078343,[[3298.0,3.03211],[3297.8,3.0323],[3297.7,5.35],[3297.5,3.85084],[3297.4,0.0075]],[[3298.7,3.03158],[3298.8,5.2684579],[3298.9,0.03789679],[3498.4,0.015],[3499.0,0.123]]]
["bitfinex","ETHUSD",1738368078550,[[3297.9,6.03222],[3297.7,5.35],[3297.5,0.8183],[3297.4,0.0075],[3297.2,3.34754245]],[[3298.8,5.2684579],[3498.4,0.015],[3499.0,0.123]]]
["bitfinex","ETHUSD",1738368078551,[[3297.9,6.03222],[3297.7,5.35],[3297.5,0.8183],[3297.4,0.0075],[3297.2,3.34754245]],[[3298.6,0.7927968],[3298.8,5.2684579],[3299.4,2.4389979],[3299.8,0.65],[3300.0,3.68675526]]]
["bitfinex","ETHUSD",1738368078870,[[3297.9,6.03222],[3297.7,8.38239],[3297.4,0.0075],[3297.2,4.16584245],[3296.5,0.202]],[[3298.5,3.03168],[3298.6,1.39892227],[3298.7,3.03149],[3298.8,2.2369979],[3299.2,3.03108]]]
["bitfinex","ETHUSD",1738368079023,[[3297.9,6.03222],[3297.7,8.38239],[3297.4,0.0075],[3297.2,4.16584245],[3297.0,3.4508219]],[[3298.5,3.03168],[3298.6,1.39892227],[3298.7,3.03149],[3298.8,2.2369979],[3299.2,3.03108]]]
["bitfinex","ETHUSD",1738368079230,[[3297.9,6.03222],[3297.7,8.38239],[3297.4,0.0075],[3297.2,4.16584245],[3297.0,3.4508219]],[[3298.5,5.2686779],[3298.6,1.39892227],[3298.7,3.03149],[3299.2,3.03108],[3305.6,0.01168523]]]
["bitfinex","ETHUSD",1738368079460,[[3297.9,6.03222],[3297.7,8.38239],[3297.4,0.0075],[3297.2,4.16584245],[3297.0,3.4508219]],[[3298.5,5.2686779],[3298.6,1.36102547],[3298.7,3.03149],[3298.8,0.59799293],[3299.2,3.03108]]]
["bitfinex","ETHUSD",1738368079870,[[3298.0,3.03213],[3297.9,3.0],[3297.8,3.03231],[3297.7,5.35],[3297.4,0.0075]],[[3298.5,2.2369979],[3298.6,1.36102547],[3298.7,3.03149],[3298.8,0.59799293],[3298.9,3.03132]]]
["bitfinex","ETHUSD",1738368080170,[[3297.9,3.0],[3297.7,5.35],[3297.4,0.0075]],[[3298.5,2.2369979],[3298.6,1.36102547],[3298.7,3.03149],[3298.8,0.59799293],[3298.9,3.03132]]]
["bitfinex","ETHUSD",1738368080171,[[3298.1,3.03204],[3297.9,6.03223],[3297.7,5.35],[3297.4,3.04014],[3297.3,8.7675]],[[3298.6,0.7549],[3298.7,3.03149],[3298.8,2.83499083],[3298.9,3.03132],[3299.4,5.4699079]]]
["bitfinex","ETHUSD",1738368080371,[[3298.0,3.03212],[3297.9,6.03223],[3297.7,5.35],[3297.4,3.04014],[3297.3,8.7675]],[[3298.6,0.7549],[3298.8,2.83499083],[3298.9,3.03132],[3299.4,5.4699079]]]
["bitfinex","ETHUSD",1738368080372,[[3298.0,3.03212],[3297.9,6.03223],[3297.7,5.35],[3297.4,3.04014],[3297.3,8.7675]],[[3298.5,0.03789865],[3298.6,3.78649],[3298.8,2.83499083],[3298.9,3.03132],[3299.3,3.03099]]]
["bitfinex","ETHUSD",1738368080671,[[3298.1,3.0],[3298.0,3.03212],[3297.9,3.03223],[3297.7,5.35],[3297.4,3.04014]],[[3298.5,0.03789865],[3298.6,3.78649],[3298.8,2.83499083],[3298.9,3.03132],[3299.3,3.03099]]]
["bitfinex","ETHUSD",1738368080840,[[3298.1,3.0],[3297.9,3.03223],[3297.7,8.3824],[3297.4,3.04014],[3268.6,0.27]],[[3298.5,0.03789865],[3298.6,3.78649],[3298.8,2.83499083],[3298.9,3.03132],[3299.3,3.03099]]]
["bitfinex","ETHUSD",1738368081041,[[3298.1,3.0],[3297.9,3.03223],[3297.7,8.3824],[3297.4,0.0075],[3297.1,3.03288]],[[3298.5,3.06963865],[3298.6,3.78649],[3298.8,2.83499083],[3299.2,3.03109],[3513.1,0.005]]]
["bitfinex","ETHUSD",1738368081456,[[3298.1,3.0],[3297.7,5.35],[3297.4,0.0075],[3294.2,2.9493],[3290.8,15.2225]],[[3298.5,0.03789865],[3298.6,3.78649],[3298.8,5.86642083],[3299.2,3.03109],[3305.1,0.47420602]]]
["bitfinex","ETHUSD",1738368081664,[[3298.1,3.03203],[3297.9,3.03221],[3297.7,5.35],[3297.4,3.04013],[3294.8,0.3033]],[[3298.6,0.7549],[3298.8,5.86642083],[3299.0,3.03123],[3299.5,3.03085],[3303.6,13.0]]]
["bitfinex","ETHUSD",1738368081828,[[3298.1,3.03203],[3297.9,3.03221],[3297.8,3.0303189],[3297.7,5.35],[3297.4,3.04013]],[[3298.6,0.7549],[3298.8,5.86642083],[3299.0,3.03123],[3299.5,3.03085],[3300.3,3.03756]]]
["bitfinex","ETHUSD",1738368082027,[[3298.1,3.03203],[3297.9,3.03221],[3297.8,3.0],[3297.7,5.35],[3297.4,3.04013]],[[3298.6,0.7549],[3298.8,5.86642083],[3299.0,3.03123],[3299.5,3.03085],[3300.3,3.03756]]]
["bitfinex","ETHUSD",1738368082228,[[3298.1,3.03203],[3297.9,3.03221],[3297.8,3.0],[3297.7,5.35],[3297.4,3.04013]],[[3298.6,0.7549],[3298.7,3.06939863],[3298.8,2.83499083],[3299.0,3.03123],[3299.4,5.4698979]]]
["bitfinex","ETHUSD",1738368082428,[[3297.9,3.03221],[3297.8,3.0],[3297.7,5.35],[3297.4,3.04013],[3280.5,1.70189159]],[[3298.5,0.03789866],[3298.6,0.7549],[3298.7,3.0315],[3298.8,2.83499083],[3298.9,3.03134]]]
["bitfinex","ETHUSD",1738368082676,[[3298.0,3.03213],[3297.9,3.03216],[3297.7,5.35],[3297.4,3.04013],[3294.7,0.3033]],[[3298.5,0.03789866],[3298.6,0.7549],[3298.7,3.0315],[3298.8,2.83499083],[3298.9,3.03134]]]
["bitfinex","ETHUSD",1738368082833,[[3298.0,3.03213],[3297.9,3.03216],[3297.8,3.0],[3297.7,5.35],[3297.4,3.04013]],[[3298.5,0.03789866],[3298.6,0.7549],[3298.7,3.0315],[3298.8,2.83499083],[3298.9,3.03134]]]
["bitfinex","ETHUSD",1738368083035,[[3297.8,3.0],[3297.7,8.38237],[3297.2,0.8183],[3297.1,3.03289],[3296.7,3.39651869]],[[3298.5,5.68906643],[3298.6,0.7549],[3298.8,0.59799293],[3299.3,0.55],[3299.4,2.4389979]]]
["bitfinex","ETHUSD",1738368083341,[[3297.5,3.03257],[3297.3,14.11],[3297.0,0.0075],[3296.9,0.8183],[3296.8,4.247071]],[[3298.2,2.2369979],[3298.5,0.42032853],[3298.8,0.59799293],[3299.3,3.75],[3299.4,7.8289979]]]
["bitfinex","ETHUSD",1738368083531,[[3297.3,17.14272],[3297.0,0.0075],[3296.9,0.8183],[3296.8,4.247071],[3295.8,0.202]],[[3298.0,3.03218],[3298.2,2.2369979],[3298.5,0.42032853],[3298.8,0.59799293],[3299.3,3.75]]]
["bitfinex","ETHUSD",1738368083532,[[3297.3,17.14272],[3297.0,0.0075],[3296.9,0.8183],[3296.8,4.247071],[3295.8,0.202]],[[3298.0,3.03218],[3298.1,0.79280326],[3298.2,2.2369979],[3298.5,0.38242987],[3298.7,3.03158]]]
["bitfinex","ETHUSD",1738368083732,[[3297.4,3.03268],[3297.3,5.35],[3297.0,0.0075],[3296.9,9.5783],[3296.8,4.247071]],[[3298.0,3.03218],[3298.1,0.79280326],[3298.2,5.2690279],[3298.5,0.38242987],[3298.7,3.03158]]]
["bitfinex","ETHUSD",1738368083974,[[3297.4,3.03268],[3297.3,5.35],[3297.2,3.0328],[3297.0,0.0075],[3296.9,9.5783]],[[3298.1,3.82487326],[3298.2,5.2690279],[3298.5,0.38242987],[3298.7,3.03158],[3499.4,0.01007179]]]
["bitfinex","ETHUSD",1738368084173,[[3297.4,3.03268],[3297.3,5.35],[3297.2,3.0328],[3297.0,0.0075],[3296.9,12.5783]],[[3298.1,4.41287606],[3298.2,5.2690279],[3298.7,3.03158],[3499.4,0.01007179],[3499.9,0.018]]]
["bitfinex","ETHUSD",1738368084381,[[3297.4,3.03268],[3297.3,5.35],[3297.2,3.0328],[3297.0,0.0075],[3296.9,12.5783]],[[3298.0,3.03214],[3298.1,1.38080606],[3298.2,5.2690279],[3298.7,3.03158],[3499.4,0.01007179]]]
["bitfinex","ETHUSD",1738368084527,[[3297.4,3.03268],[3297.3,5.35],[3297.2,3.0328],[3297.0,0.0075],[3296.9,12.5783]],[[3298.0,3.03214],[3298.1,1.38080606],[3298.2,5.2690279],[3298.7,3.03158],[3304.8,8.0]]]
["bitfinex","ETHUSD",1738368084754,[[3297.8,3.03228],[3297.6,3.0325],[3297.5,0.03032289],[3297.3,5.35],[3297.2,3.03281]],[[3298.1,0.7549],[3298.5,5.2687579],[3298.7,3.0315],[3299.2,3.03104],[3299.4,7.8289979]]]
["bitfinex","ETHUSD",1738368084959,[[3297.8,3.03228],[3297.6,3.0325],[3297.3,5.35],[3297.2,3.03281],[3296.8,3.03317]],[[3298.1,0.7549],[3298.4,3.03179],[3298.5,5.30665944],[3299.1,3.0312],[3299.2,0.2]]]
["bitfinex","ETHUSD",1738368085211,[[3297.4,6.03268],[3296.9,14.9283],[3296.7,0.0075],[3296.6,1.213979],[3296.4,2.2369979]],[[3298.1,3.78702],[3298.2,2.2369979],[3298.4,0.03790154],[3298.7,3.0315],[3299.2,0.2]]]
["bitfinex","ETHUSD",1738368085526,[[3297.3,3.0],[3297.2,3.03278],[3297.0,6.06335327],[3296.9,14.9283],[3296.7,3.04083]],[[3297.9,3.03225],[3298.0,3.03221],[3298.1,0.79280408],[3298.2,2.2369979],[3298.6,3.03165]]]
["bitfinex","ETHUSD",1738368085808,[[3297.3,3.0],[3297.2,3.03278],[3297.0,3.03303],[3296.9,14.9283],[3296.7,3.04083]],[[3297.9,3.03225],[3298.0,3.03221],[3298.1,0.7549],[3298.2,2.2369979],[3298.6,3.03165]]]
["bitfinex","ETHUSD",1738368086021,[[3297.0,3.03303],[3296.9,5.35],[3296.8,3.03323],[3296.7,0.0075],[3296.6,0.0075]],[[3297.9,3.03225]]]
["bitfinex","ETHUSD",1738368086022,[[3297.0,3.03303],[3296.9,5.35],[3296.8,3.03323],[3296.7,0.0075],[3296.6,0.0075]],[[3297.7,0.7825],[3297.9,2.2369979],[3298.8,4.14799293],[3299.0,0.1],[3299.1,5.3975]]]
["bitfinex","ETHUSD",1738368086314,[[3297.0,3.03303],[3296.9,5.35],[3296.8,3.03323],[3296.7,0.0075],[3296.6,0.0075]],[[3297.7,3.81492],[3297.8,0.03790593],[3297.9,5.2692479],[3298.4,3.03182],[3298.8,7.17947293]]]
["bitfinex","ETHUSD",1738368086494,[[3297.1,3.0],[3297.0,6.03303],[3296.9,5.35],[3296.8,3.03323],[3296.7,0.0075]],[[3297.6,0.03790756],[3297.7,3.81492],[3297.9,5.2692479],[3298.4,3.03182],[3298.8,7.17947293]]]
["bitfinex","ETHUSD",1738368086688,[[3297.1,3.0],[3297.0,3.03303],[3296.9,5.35],[3296.8,3.03323],[3296.7,0.0075]],[[3297.6,0.03790756],[3297.7,3.81492],[3297.9,5.2692479],[3298.4,3.03182],[3298.8,7.17947293]]]
["bitfinex","ETHUSD",1738368086912,[[3297.1,3.0],[3297.0,6.03303],[3296.9,5.35],[3296.8,3.03323],[3296.1,2.2369979]],[[3297.6,5.30741546],[3297.7,0.7825],[3297.8,3.03232],[3298.3,3.03191],[3298.8,7.27947293]]]
["bitfinex","ETHUSD",1738368087206,[[3297.0,3.0],[3296.9,5.35],[3296.8,3.03323],[3296.6,3.03342],[3296.2,0.32986735]],[[3297.5,3.03261],[3297.6,2.27490546],[3297.7,0.7825],[3297.8,3.03232],[3298.2,3.032]]]
["bitfinex","ETHUSD",1738368087355,[[3296.9,5.35],[3296.8,3.03323],[3296.6,3.03342],[3296.2,0.32986735]],[[3297.5,3.03261],[3297.6,2.27490546],[3297.7,0.7825],[3297.8,3.03232],[3298.2,3.032]]]
["bitfinex","ETHUSD",1738368087356,[[3296.9,5.35],[3296.8,3.03323],[3296.6,3.03342],[3296.5,8.76],[3296.2,0.32986735]],[[3297.5,3.03261],[3297.6,2.27490546],[3298.2,3.032],[3298.8,4.24799293],[3299.4,2.39053442]]]
["bitfinex","ETHUSD",1738368087562,[[3296.8,3.03323],[3296.6,3.03342],[3296.2,0.8307],[3296.1,8.38381],[3295.9,8.76]],[[3297.4,0.82041041],[3297.5,3.03261],[3297.6,2.2369979],[3297.7,3.03242],[3298.2,3.234]]]
["bitfinex","ETHUSD",1738368087761,[[3296.4,3.03359],[3296.2,0.8232],[3296.1,5.35],[3295.9,8.76],[3295.8,0.31489703]],[[3297.3,2.2369979],[3297.4,0.82041041],[3297.5,3.56343155],[3297.9,3.03227],[3298.1,2.2369979]]]
["bitfinex","ETHUSD",1738368088089,[[3296.9,3.0331],[3296.7,3.03332],[3296.5,0.030332],[3296.2,3.85691],[3296.1,5.3575]],[[3297.4,0.7825],[3297.5,3.03268],[3297.6,2.2369979],[3297.7,3.03242],[3298.2,8.62403]]]
["bitfinex","ETHUSD",1738368088264,[[3296.9,3.0331],[3296.7,3.03332],[3296.5,0.030332],[3296.4,3.0],[3296.2,3.85691]],[[3297.4,0.7825],[3297.5,3.03268],[3297.6,2.27490993],[3297.7,3.03242],[3298.2,8.62403]]]
["bitfinex","ETHUSD",1738368088665,[[3296.9,3.0331],[3296.7,3.03332],[3296.5,0.030332],[3296.4,3.0],[3296.2,3.85691]],[[3297.4,0.7825],[3297.6,2.27490993],[3297.7,3.03242],[3297.9,3.03225],[3298.2,8.62403]]]
["bitfinex","ETHUSD",1738368088892,[[3296.9,3.0331],[3296.7,3.03332],[3296.5,0.030332],[3296.4,3.0],[3296.2,3.85691]],[[3297.4,0.7825],[3297.6,5.30741993],[3297.9,3.03225],[3298.2,8.62403],[3301.3,2.28190862]]]
["bitfinex","ETHUSD",1738368089092,[[3297.6,3.03245],[3297.0,0.0303296],[3296.9,0.8232],[3296.8,3.0],[3296.7,8.76]],[[3297.9,0.7825],[3298.3,5.2688579],[3298.5,0.202],[3299.2,0.2],[3299.4,7.6709279]]]
["bitfinex","ETHUSD",1738368089399,[[3297.5,3.03257],[3296.9,0.8232],[3296.8,3.03318],[3296.7,8.76],[3296.4,2.2369979]],[[3297.9,0.7825],[3298.3,5.2688579],[3299.2,0.2],[3299.4,7.6709279]]]
["bitfinex","ETHUSD",1738368089400,[[3297.5,3.03257],[3296.9,0.8232],[3296.8,3.03318],[3296.7,8.76],[3296.4,2.2369979]],[[3297.9,0.7825],[3298.2,3.03196],[3298.3,2.27490192],[3298.9,3.23337],[3299.2,0.2]]]
["bitfinex","ETHUSD",1738368089607,[[3297.5,3.03257],[3297.1,6.03296],[3297.0,0.03032327],[3296.9,0.8232],[3296.8,8.7675]],[[3297.9,0.7825],[3298.3,2.2369979],[3298.4,3.03184],[3298.7,3.03152],[3298.9,0.202]]]
["bitfinex","ETHUSD",1738368089901,[[3297.7,3.03233],[3297.6,3.0],[3297.5,3.335827],[3297.2,0.03032296],[3297.1,3.03296]],[[3297.9,0.7825],[3298.3,2.2369979],[3298.4,3.03184],[3298.6,3.03159],[3298.9,0.202]]]
["bitfinex","ETHUSD",1738368090108,[[3297.8,3.03232],[3297.6,3.0],[3297.5,3.335827],[3297.1,3.03296],[3296.7,2.2369979]],[[3297.9,0.7825],[3298.3,2.2369979],[3298.4,3.03184],[3298.6,3.03159],[3298.9,0.202]]]
["bitfinex","ETHUSD",1738368090461,[[3297.8,3.03232],[3297.6,3.0],[3297.5,3.335827],[3297.1,3.03296],[3296.7,2.2369979]],[[3297.9,0.7825],[3298.3,2.2369979],[3298.4,3.03184],[3298.5,0.03790237],[3298.6,3.03159]]]
["bitfinex","ETHUSD",1738368090676,[[3297.6,6.03242],[3297.5,3.335827],[3297.1,3.03296],[3296.7,2.2369979],[3296.0,0.15449973]],[[3297.9,0.7825],[3298.3,2.2369979],[3298.4,3.03184],[3298.5,0.03790237],[3298.6,3.03159]]]
["bitfinex","ETHUSD",1738368090881,[[3297.6,6.03242],[3297.5,3.335827],[3297.1,3.03296],[3296.7,2.2369979],[3296.0,0.15449973]],[[3297.9,0.7825],[3298.2,0.03790236],[3298.3,2.84343004],[3298.6,3.03159],[3342.5,0.03361792]]]
["bitfinex","ETHUSD",1738368091216,[[3297.7,3.03238],[3297.6,3.0],[3297.5,3.335827],[3297.1,3.03296],[3296.7,2.2369979]],[[3297.9,0.7825],[3298.3,5.87529004],[3298.5,0.03790232],[3298.6,3.03159],[3299.2,0.7019707]]]
["bitfinex","ETHUSD",1738368091515,[[3297.7,3.03238],[3297.6,3.0],[3297.5,3.335827],[3297.1,3.03296],[3296.7,2.2369979]],[[3297.9,0.7825],[3298.2,0.03790231],[3298.3,5.87529004],[3299.0,3.03128],[3299.2,0.7019707]]]
["bitfinex","ETHUSD",1738368091664,[[3297.6,3.0],[3297.5,3.335827],[3297.3,3.03278],[3296.8,11.80069],[3296.7,2.2369979]],[[3297.9,0.7825],[3298.2,3.06991231],[3298.3,2.84343004],[3298.4,3.03178],[3298.8,3.03145]]]
["bitfinex","ETHUSD",1738368091863,[[3297.5,3.03257],[3297.3,3.03278],[3296.8,11.80069],[3296.7,2.2369979],[3103.0,1.30008]],[[3297.9,0.7825],[3298.2,3.06991231],[3298.3,2.84343004],[3298.4,3.03178],[3298.8,3.03145]]]
["bitfinex","ETHUSD",1738368092173,[[3297.3,3.03278],[3297.1,3.03295],[3296.8,8.7675],[3296.5,3.04093],[3296.4,2.2369979]],[[3297.9,0.7825],[3298.2,3.06991231],[3298.3,2.84343004]]]
["bitfinex","ETHUSD",1738368092174,[[3297.3,3.03278],[3297.1,3.03295],[3296.8,8.7675],[3296.5,3.04093],[3296.4,2.2369979]],[[3297.9,3.81474],[3298.2,3.06991231],[3298.3,2.84343004],[3298.6,3.03164],[3299.1,3.23114]]]
["bitfinex","ETHUSD",1738368092490,[[3297.3,3.03278],[3297.1,3.03295],[3296.9,3.0],[3296.8,8.7675],[3296.5,3.04093]],[[3297.8,0.03790595],[3297.9,3.81474],[3298.3,2.84343004],[3298.6,3.03164],[3299.1,3.23114]]]
["bitfinex","ETHUSD",1738368092694,[[3297.1,3.03295],[3296.9,6.03314],[3296.8,8.7675],[3296.5,3.83163],[3296.1,2.9889979]],[[3297.7,0.7761],[3297.8,3.07024595],[3297.9,3.413714],[3298.0,2.2369979],[3298.3,0.60643214]]]
["bitfinex","ETHUSD",1738368092865,[[3297.1,3.03295],[3296.9,3.03314],[3296.8,8.7675],[3296.5,3.83163],[3296.1,2.9889979]],[[3297.6,0.03790597],[3297.7,3.80853],[3297.9,3.413714],[3298.0,2.2369979],[3298.3,0.60643214]]]
["bitfinex","ETHUSD",1738368093069,[[3296.9,3.03314],[3296.8,8.7675],[3296.5,3.83163],[3296.1,2.7869979],[3295.5,5.3713479]],[[3297.6,0.03790597],[3297.7,3.80853],[3297.9,3.413714],[3298.0,2.2369979],[3298.3,0.60643214]]]
["bitfinex","ETHUSD",1738368093308,[[3296.9,6.03308],[3296.6,8.38338],[3296.5,0.7982],[3296.2,11.79376],[3296.1,2.2369979]],[[3297.6,3.07048597],[3297.7,3.80853],[3297.9,0.381474],[3298.0,2.2369979],[3298.2,3.03198]]]
["bitfinex","ETHUSD",1738368093480,[[3296.7,3.03328],[3296.6,8.38338],[3296.2,11.79376],[3296.1,2.2369979],[3295.5,3.03435]],[[3297.4,3.03269],[3297.5,0.7761],[3297.6,0.62686464],[3297.7,5.2694279],[3298.1,3.03209]]]
["bitfinex","ETHUSD",1738368093812,[[3296.8,3.0332],[3296.7,3.0],[3296.6,8.38338],[3296.2,12.59196],[3296.1,0.0075]],[[3297.4,3.07060082],[3297.5,0.7761],[3297.6,3.62147867],[3297.7,2.2369979],[3298.1,3.03209]]]
["bitfinex","ETHUSD",1738368094165,[[3296.8,3.0332],[3296.7,3.0],[3296.6,8.38338],[3296.2,12.59196],[3296.1,0.0075]],[[3297.4,3.07060082],[3297.5,0.7761],[3297.6,4.22845709],[3297.7,2.2369979],[3298.1,3.03209]]]
["bitfinex","ETHUSD",1738368095812,[[3296.8,3.0332],[3296.7,3.03032866],[3296.6,5.35],[3296.2,9.5582],[3296.1,2.2444979]],[[3297.5,0.7761],[3297.6,4.22845709],[3297.7,2.2369979],[3297.8,3.03233],[3299.5,5.39]]]
["bitfinex","ETHUSD",1738368096016,[[3297.2,3.03281],[3297.1,3.0],[3297.0,3.03306],[3296.9,0.03032864],[3296.7,3.0]],[[3297.5,0.7761],[3297.8,3.03232],[3298.0,5.2691679],[3298.4,0.202],[3298.5,3.03173]]]
["bitfinex","ETHUSD",1738368096240,[[3297.2,3.03281],[3297.0,3.03306],[3296.8,3.7907],[3296.3,3.03364],[3295.6,0.79831453]],[[3297.5,0.7761],[3297.8,3.03232],[3298.0,5.2691679],[3298.4,0.202],[3298.5,3.03173]]]
["bitfinex","ETHUSD",1738368096403,[[3297.2,3.03281],[3297.0,3.03306],[3296.9,0.03032748],[3296.8,3.7907],[3296.3,3.03364]],[[3297.5,0.7761],[3297.8,3.03232],[3298.0,5.2691679],[3298.4,0.202],[3298.5,3.03173]]]
["bitfinex","ETHUSD",1738368096810,[[3297.2,3.03281],[3297.0,3.03306],[3296.9,0.03032748],[3296.8,3.7907],[3296.3,3.03364]],[[3297.5,0.7761],[3297.8,3.03232],[3297.9,0.61003408],[3298.0,5.2691679],[3298.4,0.202]]]
["bitfinex","ETHUSD",1738368097759,[[3297.3,3.0327],[3297.2,3.03281],[3297.1,0.03032798],[3296.8,3.7907],[3296.3,3.03364]],[[3297.5,0.7761],[3298.0,5.2691679],[3298.2,3.03197],[3298.9,3.19176999],[3299.1,0.3]]]
["bitfinex","ETHUSD",1738368097907,[[3297.2,0.606587],[3297.0,3.0],[3296.9,3.06341613],[3296.8,3.7907],[3296.7,2.2444979]],[[3297.9,0.7761],[3298.2,0.59449335],[3298.3,2.2369979],[3298.4,3.03179],[3299.2,3.03105]]]
["bitfinex","ETHUSD",1738368098107,[[3298.0,3.03208],[3297.4,0.7907],[3297.3,0.03032478],[3297.2,0.606587],[3297.0,5.2369979]],[[3298.2,0.7761],[3298.6,3.03163],[3298.8,3.03142],[3298.9,2.2369979],[3299.2,3.03105]]]
["bitfinex","ETHUSD",1738368098319,[[3297.7,3.0324],[3297.6,6.03243],[3297.5,5.35],[3297.4,0.7907],[3297.3,8.76]],[[3298.2,0.7761],[3298.3,3.03187],[3298.5,0.03789976],[3298.6,2.2369979],[3299.0,3.03122]]]
["bitfinex","ETHUSD",1738368098554,[[3298.0,3.03213],[3297.7,0.03032066],[3297.6,3.0],[3297.5,5.35],[3297.4,0.7907]],[[3298.2,0.7761],[3298.5,0.60602748],[3298.6,2.2369979],[3298.7,6.06306],[3299.2,3.03103]]]
["bitfinex","ETHUSD",1738368098743,[[3298.1,3.03204],[3298.0,3.03213],[3297.7,0.03032066],[3297.6,3.0],[3297.5,5.35]],[[3298.5,0.7761],[3298.6,2.2369979],[3298.7,3.0315],[3298.9,3.03134],[3299.3,3.0]]]
["bitfinex","ETHUSD",1738368098937,[[3298.2,3.03195],[3298.0,3.06244861],[3297.6,3.0],[3297.5,8.38254],[3297.4,0.7907]],[[3298.5,0.7761],[3298.9,5.2683379],[3299.2,3.03112],[3299.4,5.87912255],[3299.8,0.2075]]]
["bitfinex","ETHUSD",1738368099142,[[3298.3,3.03183],[3298.2,0.60943986],[3298.0,3.03211],[3297.7,0.03031787],[3297.6,6.03243]],[[3298.5,0.7761],[3298.9,5.2683379],[3299.2,3.03112],[3299.4,2.403],[3299.5,5.592]]]
["bitfinex","ETHUSD",1738368099311,[[3298.3,3.03183],[3298.2,0.60943986],[3298.0,3.03211],[3297.6,6.03243],[3268.9,0.275]],[[3298.5,0.7761],[3298.9,3.03134],[3299.2,5.2681179],[3299.4,2.403],[3299.5,5.39]]]
["bitfinex","ETHUSD",1738368099659,[[3298.3,3.03183],[3298.2,0.60943986],[3298.0,3.03211],[3297.6,6.03243],[3291.9,39.0]],[[3298.5,0.7761],[3298.9,3.03134],[3299.2,5.2681179],[3299.4,2.403],[3299.5,5.39]]]
["bitfinex","ETHUSD",1738368099880,[[3298.3,3.03183],[3298.2,0.60943986],[3297.6,6.03993],[3297.5,5.3575],[3297.3,8.76]],[[3298.5,0.7761],[3299.2,5.2681179],[3299.4,2.403]]]
["bitfinex","ETHUSD",1738368099881,[[3298.3,3.03183],[3298.2,0.60943986],[3297.6,6.03993],[3297.5,5.3575],[3297.3,8.76]],[[3298.5,0.7761],[3299.2,3.03112],[3299.3,2.71331902],[3299.4,2.403],[3299.6,3.03071]]]
["bitfinex","ETHUSD",1738368100083,[[3298.3,3.03183],[3298.1,3.03202],[3297.6,6.03993],[3297.5,5.3575],[3297.3,8.76]],[[3298.5,0.7761],[3299.0,3.63384795],[3299.1,0.03789713],[3299.2,3.03112],[3299.3,2.71331902]]]
["bitfinex","ETHUSD",1738368100663,[[3298.3,3.03183],[3298.1,3.03202],[3297.6,6.03993],[3297.5,5.3575],[3297.3,8.76]],[[3298.5,0.7761],[3298.9,0.03789478],[3299.0,3.63384795],[3299.3,2.71331902],[3300.5,5.86482048]]]
["bitfinex","ETHUSD",1738368100883,[[3298.3,3.03183],[3298.1,3.03202],[3297.6,6.03993],[3297.5,5.3575],[3297.3,8.76]],[[3298.5,0.7761],[3298.9,3.06923478],[3299.0,3.63384795],[3299.3,2.71331902],[3300.0,3.03038]]]
["bitfinex","ETHUSD",1738368101681,[[3298.1,6.064],[3297.6,6.03993],[3297.5,5.3575],[3297.3,8.76],[3291.8,44.43713051]],[[3298.5,0.7761],[3298.9,3.06923478],[3299.0,3.63384795],[3299.3,2.71331902],[3299.5,3.0308]]]
["bitfinex","ETHUSD",1738368101834,[[3298.1,3.03198],[3297.9,3.0322],[3297.6,3.0075],[3297.5,5.3575],[3297.3,8.76]],[[3298.5,0.7761],[3298.9,0.03789478],[3299.0,0.60262795],[3299.3,2.71331902],[3299.5,3.0308]]]
["bitfinex","ETHUSD",1738368102030,[[3297.8,3.0],[3296.9,14.11],[3296.7,3.31459828],[3296.4,3.03357],[3295.9,1.214281]],[[3298.5,0.7761],[3298.9,2.7512138],[3299.0,0.60262795],[3299.4,2.953],[3299.5,3.0308]]]
["bitfinex","ETHUSD",1738368102265,[[3297.3,3.03272],[3297.0,0.7907],[3296.9,14.11],[3296.8,3.03323],[3296.7,2.71331902]],[[3298.3,0.7761],[3298.4,0.03790179],[3298.7,3.03154],[3298.9,2.71331902],[3299.0,0.60262795]]]
["bitfinex","ETHUSD",1738368102486,[[3297.3,0.303272],[3297.2,3.03286],[3297.1,0.03032381],[3297.0,3.82373],[3296.9,5.35]],[[3298.9,2.71331902],[3299.0,0.60262795]]]
["bitfinex","ETHUSD",1738368102487,[[3297.3,0.303272],[3297.2,3.03286],[3297.1,0.03032381],[3297.0,3.82373],[3296.9,5.35]],[[3297.9,3.03229],[3298.0,3.03222],[3298.2,0.03790477],[3298.5,5.74499902],[3298.9,0.55]]]
["bitfinex","ETHUSD",1738368102687,[[3297.4,3.0],[3297.3,3.336042],[3297.1,3.06326381],[3297.0,0.7907],[3296.9,5.35]],[[3297.9,3.03229],[3298.2,0.03790477],[3298.5,5.74499902],[3298.9,0.55]]]
["bitfinex","ETHUSD",1738368102688,[[3297.4,3.0],[3297.3,3.336042],[3297.1,3.06326381],[3297.0,0.7907],[3296.9,5.35]],[[3297.9,3.80839],[3298.2,3.06988477],[3298.5,5.74499902],[3298.9,0.55],[3300.1,2.403]]]
["bitfinex","ETHUSD",1738368102835,[[3297.4,3.0],[3297.3,3.336042],[3297.1,3.03294],[3297.0,0.7907],[3296.9,5.35]],[[3297.9,3.80839],[3298.2,3.03198],[3298.5,5.74499902],[3298.9,0.55],[3300.1,2.403]]]
["bitfinex","ETHUSD",1738368103236,[[3297.4,3.0],[3297.3,3.336042],[3297.2,0.03032462],[3297.1,3.03294],[3297.0,0.7907]],[[3297.9,3.80839],[3298.2,3.03198],[3298.5,5.74499902],[3298.9,0.55],[3299.0,3.03127]]]
["bitfinex","ETHUSD",1738368103449,[[3297.4,3.0],[3297.3,0.303272],[3297.2,0.03032462],[3297.1,3.03294],[3297.0,0.7907]],[[3297.9,3.80839],[3298.4,0.61936376],[3298.5,5.74499902],[3298.9,0.55],[3299.0,3.03127]]]
["bitfinex","ETHUSD",1738368103782,[[3296.9,8.38313],[3296.7,3.83153],[3296.6,0.0075],[3296.3,3.03361],[3296.0,0.31467715]],[[3297.8,0.03790577],[3298.1,2.71331902],[3298.2,3.032],[3298.4,0.61936376],[3298.5,3.23468]]]
["bitfinex","ETHUSD",1738368103981,[[3296.7,3.03333],[3296.5,3.03351],[3296.3,0.7907],[3296.1,8.76],[3296.0,8.69856715]],[[3297.4,3.03271],[3297.7,0.7761],[3297.8,0.03790577],[3298.1,5.74543902],[3298.4,1.16936376]]]
["bitfinex","ETHUSD",1738368104148,[[3296.8,0.303333],[3296.7,3.06365868],[3296.5,3.03351],[3296.3,0.7907],[3296.2,8.76]],[[3297.3,0.7761],[3297.4,3.03271],[3297.6,0.03791086],[3298.1,5.74543902],[3298.4,1.16936376]]]
["bitfinex","ETHUSD",1738368104480,[[3296.8,0.303333],[3296.7,3.03333],[3296.5,3.03351],[3296.3,0.7907],[3296.2,8.7675]],[[3297.3,0.7761],[3297.4,3.03271],[3298.0,0.03791086],[3298.1,5.74543902],[3298.4,1.16936376]]]
["bitfinex","ETHUSD",1738368104641,[[3296.3,0.7907],[3296.1,8.7675],[3295.6,3.6284961],[3295.3,0.15224629],[3295.2,3.03467]],[[3297.3,0.81401084],[3297.5,3.03262],[3297.8,2.71331902],[3298.0,3.03221],[3298.3,3.0]]]
["bitfinex","ETHUSD",1738368104835,[[3296.6,3.03341],[3296.4,3.03361],[3296.3,0.7907],[3296.1,8.7675],[3295.6,3.02806645]],[[3297.3,0.81401084],[3297.5,3.03262],[3297.8,2.71331902],[3298.0,3.03221],[3298.3,3.0]]]
["bitfinex","ETHUSD",1738368104836,[[3296.6,3.03341],[3296.4,3.03361],[3296.3,0.7907],[3296.1,8.7675],[3295.6,3.02806645]],[[3297.3,3.84686084],[3297.5,3.03262],[3297.8,2.71331902],[3298.0,3.03221],[3298.3,3.0]]]
["bitfinex","ETHUSD",1738368105040,[[3296.6,3.03341],[3296.4,3.03361],[3296.3,0.7907],[3296.1,8.7675],[3295.7,1.214288]],[[3297.3,3.84686084],[3297.5,3.03262],[3297.8,2.71331902],[3298.0,3.03221],[3298.3,3.0]]]
["bitfinex","ETHUSD",1738368105271,[[3296.6,3.03341],[3296.4,3.03361],[3296.3,0.7907],[3296.1,8.775],[3295.7,1.214288]],[[3297.3,3.84686084],[3297.5,3.03262],[3297.8,2.71331902],[3297.9,3.03227],[3298.3,3.0]]]
["bitfinex","ETHUSD",1738368105675,[[3296.5,3.0],[3296.4,3.03361],[3296.2,3.03376],[3296.1,8.775],[3296.0,5.35]],[[3297.3,3.84686084],[3297.8,5.74572902],[3297.9,0.55],[3298.3,6.03193],[3298.4,1.46936376]]]
["bitfinex","ETHUSD",1738368105852,[[3296.4,3.03361],[3296.2,3.03376],[3296.1,8.775],[3296.0,5.35],[3295.0,0.203]],[[3297.1,3.03305],[3297.3,3.84680084],[3297.5,2.71331902],[3297.7,3.03248],[3297.9,0.55]]]
["bitfinex","ETHUSD",1738368106053,[[3296.4,3.03361],[3296.2,3.03376],[3296.1,8.775],[3296.0,5.35],[3295.5,1.214377]],[[3297.1,3.0709651],[3297.3,3.80889],[3297.5,2.71331902],[3297.7,3.03248],[3297.9,0.55]]]
["bitfinex","ETHUSD",1738368106780,[[3296.6,0.0075],[3296.5,0.85143208],[3296.4,0.606737],[3296.3,3.0],[3296.2,3.0337]],[[3297.3,0.7761],[3297.5,3.0326],[3297.7,3.63328446],[3297.9,2.71331902],[3298.1,0.203]]]
["bitfinex","ETHUSD",1738368106982,[[3296.9,3.03313],[3296.8,3.03318],[3296.6,0.0075],[3296.5,0.85143208],[3296.4,0.606737]],[[3297.3,0.7761],[3297.5,3.0326],[3297.7,3.63328446],[3297.9,2.71331902],[3298.1,0.203]]]
["bitfinex","ETHUSD",1738368107180,[[3296.9,3.03313],[3296.8,3.06350786],[3296.6,0.0075],[3296.5,0.8211],[3296.4,0.606737]],[[3297.3,0.7761],[3297.5,3.0326],[3297.7,3.63328446],[3297.9,2.71331902],[3298.1,0.203]]]
["bitfinex","ETHUSD",1738368107669,[[3296.9,3.03313],[3296.6,3.0409],[3296.5,0.8211],[3296.4,0.606737],[3295.2,1.16620808]],[[3297.3,0.7761],[3297.5,3.0326],[3297.7,3.63328446],[3297.9,2.71331902],[3298.1,0.203]]]
["bitfinex","ETHUSD",1738368107873,[[3296.7,3.03327],[3296.6,3.0409],[3296.5,0.8211],[3296.4,0.606737],[3295.2,1.16620808]],[[3297.3,0.7761],[3297.5,3.07050983],[3297.7,3.63328446],[3297.9,2.71331902],[3298.1,0.203]]]
["bitfinex","ETHUSD",1738368108180,[[3296.7,3.03327],[3296.6,3.0409],[3296.5,0.8211],[3296.4,0.606737],[3295.2,1.16620808]],[[3297.3,0.7761],[3297.4,3.03274],[3297.5,0.03790983],[3297.7,3.63329446],[3297.9,2.71331902]]]
["bitfinex","ETHUSD",1738368108337,[[3296.6,3.0334],[3296.4,0.606737],[3296.1,9.5886],[3295.2,1.16620808],[3293.7,0.47492997]],[[3297.3,0.7761],[3297.4,3.03274],[3297.5,0.03790983],[3297.7,0.60085446],[3297.9,5.74562902]]]
["bitfinex","ETHUSD",1738368108533,[[3296.7,3.03327],[3296.6,3.42774198],[3296.4,0.606737],[3296.1,12.62248],[3295.7,3.03423]],[[3297.3,0.7761],[3297.4,3.03274],[3297.6,3.03253],[3297.7,0.60085446],[3297.9,5.74562902]]]
["bitfinex","ETHUSD",1738368108777,[[3296.7,3.03327],[3296.6,3.3974137],[3296.4,0.606737],[3296.1,12.62248],[3296.0,8.07081902]],[[3297.3,0.7761],[3297.4,3.03274],[3297.6,3.03253],[3297.7,0.60085446],[3297.9,5.74562902]]]
["bitfinex","ETHUSD",1738368109179,[[3296.7,3.03327],[3296.6,0.3640137],[3296.4,0.606737],[3296.1,12.62248],[3296.0,8.07081902]],[[3297.3,0.7761],[3297.4,3.03274],[3297.7,0.60085446],[3297.9,5.74562902],[3298.6,0.45720251]]]
["bitfinex","ETHUSD",1738368109382,[[3296.7,3.03327],[3296.6,0.39434458],[3296.4,3.640327],[3296.1,12.62248],[3296.0,8.07081902]],[[3297.3,3.80893],[3297.4,3.03274],[3297.7,0.60085446],[3297.9,5.74562902],[3298.4,0.75]]]
["bitfinex","ETHUSD",1738368109539,[[3296.6,0.3640137],[3296.5,6.03345],[3296.4,3.640327],[3296.1,12.62248],[3296.0,8.07081902]],[[3297.3,3.80893],[3297.4,3.03274],[3297.7,0.60085446],[3297.9,5.74562902],[3298.4,0.75]]]
["bitfinex","ETHUSD",1738368109742,[[3296.6,0.3640137],[3296.5,3.0],[3296.4,3.640327],[3296.2,3.03377],[3296.1,9.5886]],[[3297.2,3.03295],[3297.3,0.81401364],[3297.7,0.60085446],[3297.9,3.26331902],[3298.3,6.03193]]]
["bitfinex","ETHUSD",1738368109975,[[3296.6,0.3640137],[3296.5,3.0],[3296.4,3.640327],[3296.2,3.03377],[3296.1,9.5886]],[[3297.0,3.03307],[3297.2,3.03295],[3297.3,0.81401364],[3297.7,3.63333446],[3297.9,3.26331902]]]
["bitfinex","ETHUSD",1738368110287,[[3296.5,3.0],[3296.4,3.640327],[3296.2,3.03377],[3296.1,0.8211],[3295.9,8.76]],[[3297.0,3.03307],[3297.2,3.03295],[3297.7,3.63333446],[3297.9,3.26331902],[3298.1,3.23512]]]
["bitfinex","ETHUSD",1738368110454,[[3296.5,3.0],[3296.2,3.03377],[3296.0,8.39146],[3295.9,8.76],[3295.8,0.7995]],[[3296.9,3.78346],[3297.1,3.03298],[3297.2,0.03791514],[3297.5,2.71331902],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1738368110636,[[3296.5,3.0],[3296.2,3.03377],[3296.0,8.39146],[3295.9,8.76],[3295.8,0.7995]],[[3296.9,3.78346],[3297.0,0.03791551],[3297.1,3.03298],[3297.5,2.71331902],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1738368111157,[[3296.2,3.03377],[3296.0,8.39146],[3295.9,8.76],[3295.8,0.7995],[3293.0,0.3033]],[[3296.9,3.78346],[3297.0,0.03791551],[3297.1,3.03298],[3297.5,2.71331902],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1738368111471,[[3296.3,3.03367],[3296.2,0.03033335],[3296.1,3.0],[3296.0,5.3575],[3295.9,8.76]],[[3296.9,3.78346],[3297.1,3.03298],[3297.5,2.71331902],[3297.6,3.03256],[3303.5,8.0]]]
["bitfinex","ETHUSD",1738368111672,[[3296.1,3.0],[3296.0,5.3575],[3295.9,8.76],[3294.5,3.3353],[3290.0,39.0]],[[3296.9,3.78346],[3297.0,0.03791668],[3297.1,3.03298],[3297.5,2.71331902],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1738368111873,[[3296.1,7.74563],[3296.0,5.3575],[3295.9,11.79405],[3294.5,3.3353],[3290.0,39.0]],[[3296.9,3.78346],[3297.0,0.03791668],[3297.1,3.03298],[3297.5,2.71331902],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1738368112081,[[3296.1,7.74563],[3296.0,5.3575],[3295.9,11.79405],[3295.0,0.60030597],[3294.5,3.0353]],[[3296.9,3.78346],[3297.0,0.03791794],[3297.1,3.03298],[3297.5,2.71331902],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1738368112243,[[3296.1,7.74563],[3296.0,5.35],[3295.9,11.79405],[3295.6,3.34908743],[3295.3,1.21444]],[[3296.8,3.07119794],[3296.9,3.78346],[3297.1,0.61839772],[3297.5,5.74599902],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1738368112588,[[3296.0,5.35],[3295.9,3.03405],[3295.6,0.31474743],[3295.5,0.7995],[3295.4,8.7675]],[[3296.6,3.78381],[3296.7,3.03334],[3296.8,0.03791861],[3297.1,3.33171674],[3297.2,3.03287]]]
["bitfinex","ETHUSD",1738368112768,[[3296.0,0.03033634],[3295.7,5.35],[3295.6,0.31474743],[3295.5,0.7995],[3295.4,8.76]],[[3296.6,0.7503],[3297.1,3.65135772],[3297.5,2.71331902],[3297.9,0.55],[3298.1,3.59389078]]]
["bitfinex","ETHUSD",1738368112969,[[3296.0,0.03033634],[3295.8,3.0],[3295.7,5.35],[3295.6,0.0075],[3295.5,0.807]],[[3297.0,0.7503],[3297.1,3.65135772],[3297.5,2.71331902],[3297.9,0.55],[3298.1,3.44262]]]
["bitfinex","ETHUSD",1738368113140,[[3296.0,0.03033634],[3295.8,3.0],[3295.7,5.35],[3295.6,0.0075],[3295.5,0.807]],[[3297.0,0.7503],[3297.1,3.65135772],[3297.5,2.71331902],[3297.9,0.55],[3298.1,3.24262]]]
["bitfinex","ETHUSD",1738368113344,[[3296.0,0.03033634],[3295.8,3.0],[3295.7,5.35],[3295.6,0.0075],[3295.5,0.807]],[[3297.0,3.78338],[3297.1,3.03296],[3297.5,2.71331902],[3297.9,0.55],[3298.0,0.2]]]
["bitfinex","ETHUSD",1738368113585,[[3296.2,3.03372],[3296.0,3.06425634],[3295.8,3.0],[3295.7,5.35],[3295.6,3.04176]],[[3296.9,3.03316],[3297.0,0.78821827],[3297.1,3.03296],[3297.2,0.61633356],[3297.5,2.71331902]]]
["bitfinex","ETHUSD",1738368113753,[[3296.5,3.03344],[3296.4,3.03355],[3295.8,3.0],[3295.7,5.35]],[[3297.0,0.78821827],[3297.1,3.03296],[3297.2,0.61633356],[3297.5,2.71331902]]]
["bitfinex","ETHUSD",1738368113754,[[3296.5,3.03344],[3296.4,3.03355],[3296.3,0.33370662],[3296.1,0.7995],[3295.9,3.0]],[[3297.0,0.7503],[3297.1,3.03296],[3297.2,0.61633356],[3297.3,3.0328],[3297.5,2.71331902]]]
["bitfinex","ETHUSD",1738368113958,[[3296.6,3.03341],[3296.4,3.03355],[3296.3,0.303372],[3296.1,0.7995],[3295.9,6.03401]],[[3297.0,0.7503],[3297.2,0.65424919],[3297.3,3.0328],[3297.5,2.71331902],[3297.9,3.58223]]]
["bitfinex","ETHUSD",1738368114140,[[3296.6,3.03341],[3296.4,3.03355],[3296.3,0.303372],[3296.1,0.7995],[3295.9,6.03401]],[[3297.0,0.7503],[3297.2,3.68716919],[3297.3,3.0328],[3297.5,2.71331902],[3297.9,3.58223]]]
["bitfinex","ETHUSD",1738368114878,[[3296.4,3.03355],[3296.3,0.303372],[3296.2,3.03377],[3296.1,0.7995],[3295.9,6.03401]],[[3297.0,0.7503],[3297.1,3.03297],[3297.2,0.65424919],[3297.3,3.0328],[3297.5,2.71331902]]]
["bitfinex","ETHUSD",1738368115204,[[3296.4,3.03355],[3296.3,0.303372],[3296.2,3.03377],[3296.1,0.7995],[3295.9,6.03401]],[[3297.0,0.78821564],[3297.1,3.03297],[3297.2,0.61633356],[3297.3,3.0328],[3297.5,2.71331902]]]
["bitfinex","ETHUSD",1738368115808,[[3296.5,3.03349],[3296.4,3.03355],[3296.3,0.303372],[3296.1,0.7995],[3295.9,6.03401]],[[3297.0,0.78821564],[3297.1,3.03297],[3297.2,0.61633356],[3297.3,3.0328],[3297.5,2.71331902]]]
["bitfinex","ETHUSD",1738368116009,[[3296.5,3.03349],[3296.4,3.03355],[3296.3,0.303372],[3296.1,0.7995],[3296.0,5.35]],[[3297.0,0.7503],[3297.1,3.03297],[3297.2,0.65424921],[3297.3,3.0328],[3297.5,2.71331902]]]
["bitfinex","ETHUSD",1738368116317,[[3296.5,0.6370412],[3296.4,3.03355],[3296.3,0.303372],[3296.2,0.03033252],[3296.1,0.7995]],[[3297.0,0.7503],[3297.2,0.61633356],[3297.3,3.0328],[3297.5,2.71331902],[3298.3,3.33189]]]
["bitfinex","ETHUSD",1738368116481,[[3296.6,3.06373252],[3296.5,0.6370412],[3296.4,5.35],[3296.2,8.76],[3296.1,0.7995]],[[3297.4,0.7503],[3297.5,3.03263],[3297.8,0.202],[3297.9,2.71331902],[3298.1,3.03213]]]
["bitfinex","ETHUSD",1738368116802,[[3296.7,3.03328],[3296.6,3.0334],[3296.5,0.6370412],[3296.4,5.35],[3296.2,11.79374]],[[3297.4,4.43347137],[3297.6,3.03251],[3297.8,0.202],[3297.9,2.71331902],[3298.1,3.03213]]]
["bitfinex","ETHUSD",1738368117179,[[3296.6,3.0334],[3296.5,0.6370412],[3296.4,8.3836],[3296.2,8.76],[3295.9,6.03398]],[[3297.3,3.03281],[3297.4,4.43347137],[3297.8,0.202],[3297.9,2.71331902],[3298.0,3.03218]]]
["bitfinex","ETHUSD",1738368117389,[[3296.7,3.03332],[3296.5,3.6370412],[3296.4,8.3836],[3296.2,8.76],[3296.0,3.04142]],[[3297.3,3.03281],[3297.4,4.43347137],[3297.8,0.202],[3297.9,2.71331902]]]
["bitfinex","ETHUSD",1738368117390,[[3296.7,3.03332],[3296.5,3.6370412],[3296.4,8.3836],[3296.2,8.76],[3296.0,3.04142]],[[3297.3,3.03281],[3297.4,1.36286951],[3297.6,3.03253],[3297.8,0.202],[3297.9,5.74558902]]]
["bitfinex","ETHUSD",1738368117578,[[3296.7,3.03332],[3296.5,3.6370412],[3296.4,8.3836],[3296.2,8.76],[3296.0,3.04142]],[[3297.3,3.03281],[3297.4,1.40078138],[3297.6,3.03253],[3297.8,0.202],[3297.9,5.74558902]]]
["bitfinex","ETHUSD",1738368118102,[[3296.8,3.03322],[3296.7,3.03332],[3296.5,3.6370412],[3296.4,5.35],[3296.2,8.76]],[[3297.4,1.36286951],[3297.5,3.07057188],[3297.6,3.03253],[3297.8,0.202],[3297.9,2.71331902]]]
["bitfinex","ETHUSD",1738368118307,[[3296.8,3.03322],[3296.7,3.03332],[3296.6,0.0303295],[3296.5,3.6370412],[3296.4,5.35]],[[3297.4,1.36286951],[3297.5,3.07057188],[3297.6,3.03253],[3297.8,0.202],[3297.9,2.71331902]]]
["bitfinex","ETHUSD",1738368118961,[[3296.9,3.03314],[3296.7,3.03332],[3296.6,0.0303295],[3296.5,3.6370412],[3296.4,5.35]],[[3297.4,0.7503],[3297.5,3.07057188],[3297.7,3.03242],[3297.8,0.202],[3297.9,2.71331902]]]
["bitfinex","ETHUSD",1738368119160,[[3297.1,3.03292],[3296.9,0.63697549],[3296.7,0.7995],[3296.5,6.6705512],[3296.4,5.35]],[[3297.4,0.7503],[3297.7,3.03242],[3297.9,2.71331902],[3298.0,3.0322],[3298.4,3.23382]]]
["bitfinex","ETHUSD",1738368119466,[[3297.1,3.03292],[3296.9,0.606646],[3296.8,3.06353763],[3296.7,0.7995],[3296.5,6.6705512]],[[3297.4,0.7503],[3297.7,3.03242],[3297.8,0.03790953],[3298.0,3.0322],[3298.3,5.71331902]]]
["bitfinex","ETHUSD",1738368119774,[[3297.1,3.03292],[3296.9,0.606646],[3296.8,3.03321],[3296.7,0.7995],[3296.5,3.6370412]],[[3297.4,0.7503],[3297.6,0.03790888],[3297.7,3.62879692],[3297.9,3.03225],[3298.3,8.74521902]]]
["bitfinex","ETHUSD",1738368119992,[[3296.9,3.639746],[3296.8,3.03321],[3296.5,3.6370412],[3296.4,8.38356],[3296.3,0.0075]],[[3297.4,0.7503],[3297.6,3.07043888],[3297.7,3.62879692],[3298.3,8.74521902],[3298.4,0.402]]]
["bitfinex","ETHUSD",1738368120159,[[3296.9,3.0331],[3296.8,3.03321],[3296.5,3.6370412],[3296.4,9.18306],[3296.3,0.0075]],[[3297.4,0.7503],[3297.6,3.07043888],[3297.7,3.62879692],[3298.3,8.74521902],[3298.4,0.402]]]
["bitfinex","ETHUSD",1738368120806,[[3296.8,3.03317],[3296.7,3.03328],[3296.5,3.6370412],[3296.4,6.1495],[3296.3,0.0075]],[[3297.4,0.7503],[3297.5,3.03268],[3297.6,0.03790888],[3297.7,3.62879692],[3297.9,2.71331902]]]
["bitfinex","ETHUSD",1738368121116,[[3296.9,3.03312],[3296.7,3.03328],[3296.6,0.0303295],[3296.5,3.6370412],[3296.4,6.1495]],[[3297.4,0.7503],[3297.5,3.03268],[3297.6,0.03790888],[3297.7,3.62879692],[3297.9,2.71331902]]]
["bitfinex","ETHUSD",1738368121478,[[3296.7,3.03328],[3296.5,6.6705412],[3296.4,6.1495],[3293.9,1.58407892],[3289.6,12.9111]],[[3297.4,3.82090188],[3297.6,3.03251],[3297.7,0.59637692],[3297.9,2.71331902],[3298.4,0.402]]]
["bitfinex","ETHUSD",1738368121680,[[3296.7,3.03328],[3296.5,6.6705412],[3296.4,6.1495],[3296.2,8.76],[3296.0,3.04143]],[[3297.3,3.03284],[3297.4,3.82090188],[3297.7,0.59637692],[3297.8,2.24086205],[3298.0,3.03218]]]
["bitfinex","ETHUSD",1738368121987,[[3296.7,3.03328],[3296.5,6.6705412],[3296.4,6.1495],[3296.2,8.76],[3296.0,3.04143]],[[3297.3,3.03284],[3297.4,3.78299],[3297.7,0.59637692],[3297.8,2.24086205],[3298.0,3.03218]]]
["bitfinex","ETHUSD",1738368122313,[[3296.5,6.6705412],[3296.4,5.35],[3296.3,3.04116],[3296.2,8.76],[3296.1,0.7995]],[[3297.2,3.07079191],[3297.4,0.7503],[3297.7,0.59637692],[3297.8,2.24086205],[3298.5,0.2560763]]]
["bitfinex","ETHUSD",1738368122538,[[3296.4,5.35],[3296.3,3.03366],[3296.2,8.76],[3296.1,3.83337],[3295.8,3.0341]],[[3297.0,3.03306],[3297.1,0.7503],[3297.2,3.07079191],[3297.5,2.24086205],[3297.7,3.62882692]]]
["bitfinex","ETHUSD",1738368122696,[[3296.4,8.38359],[3296.2,8.76],[3296.1,3.83335],[3296.0,3.0075],[3295.8,3.0416]],[[3297.0,3.03306],[3297.1,0.78821568],[3297.2,3.03288],[3297.5,2.24086205],[3297.7,3.62882692]]]
["bitfinex","ETHUSD",1738368123132,[[3296.4,8.38359],[3296.2,8.76],[3296.1,3.03385],[3296.0,3.0075],[3295.8,3.8411]],[[3297.0,3.03306],[3297.1,0.78821568],[3297.2,3.03288],[3297.5,2.24086205],[3297.7,3.62882692]]]
["bitfinex","ETHUSD",1738368123333,[[3296.9,3.03309],[3296.5,3.83733255],[3296.4,8.38354],[3296.2,11.00086205],[3296.0,6.04143]],[[3297.7,3.62882692]]]
["bitfinex","ETHUSD",1738368123334,[[3296.9,3.03309],[3296.5,3.83733255],[3296.4,8.38354],[3296.2,11.00086205],[3296.0,6.04143]],[[3297.6,0.7503],[3297.7,0.59637692],[3297.8,3.03235],[3297.9,2.24086205],[3298.2,1.00641526]]]
["bitfinex","ETHUSD",1738368123538,[[3297.3,3.03277],[3297.1,3.0329],[3296.9,0.03032793],[3296.6,3.03336],[3296.5,3.807]],[[3297.6,0.7503],[3297.7,0.59637692],[3298.2,5.27282205],[3298.5,0.202],[3298.6,5.39]]]
["bitfinex","ETHUSD",1738368123710,[[3297.2,0.03032672],[3297.1,0.7995],[3296.8,3.03322],[3296.7,5.35],[3296.5,5.25586205]],[[3298.1,0.61910933],[3298.5,2.24086205],[3298.6,5.39],[3299.0,4.08751711],[3299.2,0.2]]]
["bitfinex","ETHUSD",1738368124040,[[3297.3,0.015],[3297.2,0.03032672],[3297.1,0.7995],[3297.0,3.0],[3296.9,5.35]],[[3298.0,0.7503],[3298.6,3.03162],[3298.8,2.24086205],[3299.0,6.03122],[3299.3,0.90167781]]]
["bitfinex","ETHUSD",1738368124262,[[3297.7,3.03233],[3297.5,3.03257],[3297.4,0.03032086],[3297.3,5.365],[3297.1,3.83241]],[[3298.0,0.7503],[3298.6,3.03162],[3298.8,2.24086205],[3299.0,3.03122],[3299.1,0.202]]]
["bitfinex","ETHUSD",1738368124535,[[3297.4,3.0],[3297.3,8.38277],[3297.1,0.7995],[3296.8,11.79322],[3296.5,2.24086205]],[[3298.0,0.7503],[3298.2,3.03199],[3298.5,2.27876313],[3298.9,3.03136],[3299.1,0.202]]]
["bitfinex","ETHUSD",1738368124693,[[3297.3,8.38277],[3297.1,3.83243],[3296.8,11.79322],[3296.5,2.24086205],[3293.8,3.14859758]],[[3297.9,3.03223],[3298.0,1.128529],[3298.1,0.03790523],[3298.2,3.03199],[3298.5,2.24086205]]]
["bitfinex","ETHUSD",1738368124894,[[3297.3,8.38277],[3297.1,3.03293],[3296.8,12.59042],[3296.6,0.015],[3296.5,2.24086205]],[[3297.9,3.03223],[3298.0,1.128529],[3298.1,0.03790523],[3298.2,3.03199],[3298.5,2.24086205]]]
["bitfinex","ETHUSD",1738368125333,[[3297.3,5.35],[3297.1,3.03293],[3296.9,6.03312],[3296.8,8.76],[3296.6,0.015]],[[3297.7,0.8062],[3297.8,3.03233],[3297.9,0.03790613],[3298.0,0.378229],[3298.2,2.24086205]]]
["bitfinex","ETHUSD",1738368125498,[[3297.3,5.35],[3297.1,3.03293],[3296.9,6.03312],[3296.8,8.76],[3296.6,0.015]],[[3297.7,3.83864],[3297.9,0.03790613],[3298.0,3.410389],[3298.2,2.24086205],[3298.4,3.03185]]]
["bitfinex","ETHUSD",1738368125690,[[3297.3,5.35],[3297.2,3.03287],[3296.9,3.0],[3296.8,8.76],[3296.6,3.04835]],[[3297.7,0.8062],[3297.9,0.03790613],[3298.0,3.410389],[3298.2,5.89479469],[3298.7,3.58158]]]
["bitfinex","ETHUSD",1738368125890,[[3297.3,5.35],[3296.9,3.0],[3296.8,8.76],[3296.6,3.04835]],[[3297.7,0.8062],[3298.2,5.89479469],[3298.7,3.58158]]]
["bitfinex","ETHUSD",1738368125891,[[3297.3,8.41305509],[3297.1,0.7972],[3296.9,6.03311],[3296.8,11.00086205],[3296.6,3.04835]],[[3297.7,0.8062],[3298.2,3.03197],[3298.5,5.27259205],[3298.7,0.55],[3299.0,6.03129]]]
["bitfinex","ETHUSD",1738368126177,[[3297.5,3.03253],[3297.4,3.87391551],[3297.3,5.35],[3297.1,0.7972],[3296.9,6.03311]],[[3297.7,0.8062],[3298.2,3.03197],[3298.4,3.03178],[3298.5,2.24086205],[3298.7,0.55]]]
["bitfinex","ETHUSD",1738368126342,[[3297.5,3.03253],[3297.4,3.87391551],[3297.3,5.35],[3297.1,0.7972],[3296.9,6.03311]],[[3298.1,0.8062],[3298.2,3.06987543],[3298.4,3.03178],[3298.5,2.24086205],[3298.7,0.55]]]
["bitfinex","ETHUSD",1738368126492,[[3297.6,3.03243],[3297.4,3.87391551],[3297.3,5.35],[3297.1,0.7972],[3297.0,3.03301]],[[3298.1,0.8062],[3298.2,3.03197],[3298.3,0.59828617],[3298.4,3.03178],[3298.5,2.24086205]]]
["bitfinex","ETHUSD",1738368127341,[[3297.6,3.03243],[3297.4,3.87391551],[3297.3,5.35],[3297.1,0.7972],[3297.0,3.03301]],[[3298.1,0.8062],[3298.2,3.03197],[3298.3,0.63618966],[3298.4,3.03178],[3298.5,2.24086205]]]
["bitfinex","ETHUSD",1738368127798,[[3297.6,3.03243],[3297.4,3.87391551],[3297.3,5.35],[3297.1,0.7972],[3297.0,3.03301]],[[3298.1,0.8062],[3298.2,3.03197],[3298.3,0.59828617],[3298.4,3.03178],[3298.5,2.24086205]]]
["bitfinex","ETHUSD",1738368128146,[[3297.3,5.35],[3297.2,3.03287],[3297.0,3.03303],[3296.8,9.5572],[3296.7,3.03325]],[[3297.9,3.03224],[3298.1,0.8441035],[3298.3,0.59828617],[3298.5,2.24086205],[3298.6,3.03163]]]
["bitfinex","ETHUSD",1738368128300,[[3297.3,5.35],[3297.2,3.03287],[3297.0,3.03303],[3296.8,9.5572],[3296.7,3.03325]],[[3297.8,0.03790557],[3297.9,3.03224],[3298.0,3.03222],[3298.1,0.8062],[3298.3,0.59828617]]]
["bitfinex","ETHUSD",1738368128653,[[3297.3,8.38276],[3297.2,3.03287],[3296.8,9.5572],[3296.6,3.04835],[3296.1,4.18172192]],[[3297.7,0.8062],[3298.0,3.03222],[3298.2,5.27283205],[3298.3,0.59828617],[3298.5,3.03174]]]
["bitfinex","ETHUSD",1738368128842,[[3297.4,4.174173],[3297.3,5.35],[3296.8,9.5572],[3296.6,3.04835],[3296.1,1.14792192]],[[3297.7,0.8062],[3298.2,5.27283205],[3298.3,0.59828617],[3298.5,3.03174]]]
["bitfinex","ETHUSD",1738368128843,[[3297.4,4.174173],[3297.3,5.35],[3296.8,9.5572],[3296.6,3.04835],[3296.1,1.14792192]],[[3297.7,0.8062],[3298.2,3.03197],[3298.3,0.59828617],[3298.4,3.0318],[3298.5,2.24086205]]]
["bitfinex","ETHUSD",1738368129136,[[3297.5,3.03258],[3297.4,1.141563],[3297.3,5.35],[3297.2,3.03284],[3296.8,12.59037]],[[3297.7,0.8062],[3298.1,3.03205],[3298.2,3.06987473],[3298.3,0.59828617],[3298.5,2.24086205]]]
["bitfinex","ETHUSD",1738368129335,[[3297.5,3.03258],[3297.4,1.141563],[3297.3,5.35],[3297.2,3.03284],[3296.8,12.59037]],[[3297.7,0.8062],[3298.1,3.03205],[3298.3,0.59828617],[3298.4,3.0318],[3298.5,2.24086205]]]
["bitfinex","ETHUSD",1738368129534,[[3297.3,8.38271],[3297.2,3.03284],[3296.8,12.59037],[3296.6,0.015],[3296.3,3.03368]],[[3297.7,0.8062],[3298.0,3.03215],[3298.1,3.03205],[3298.2,0.03790472],[3298.3,0.59828617]]]
["bitfinex","ETHUSD",1738368129711,[[3297.3,5.35],[3297.2,3.03284],[3297.0,3.03304],[3296.8,9.5572],[3296.6,0.015]],[[3297.7,0.8062],[3297.8,3.03232],[3298.0,0.03790472],[3298.1,3.03205],[3298.2,2.24086205]]]
["bitfinex","ETHUSD",1738368129926,[[3297.3,5.35],[3297.2,3.03284],[3296.8,9.5572],[3296.6,0.015],[3111.8,0.04122422]],[[3297.7,0.8062],[3298.0,3.03219],[3298.2,2.24086205],[3299.4,10.66176205],[3299.9,2.0]]]
["bitfinex","ETHUSD",1738368130135,[[3297.6,3.0325],[3297.4,3.03261],[3297.3,5.38032469],[3296.9,6.03307],[3296.8,9.5572]],[[3298.2,0.829],[3298.3,3.63018617],[3298.5,5.27256205],[3298.8,3.03145],[3299.3,1.25405714]]]
["bitfinex","ETHUSD",1738368130343,[[3297.6,3.0325],[3297.4,3.03261],[3297.3,5.35],[3296.9,6.03307],[3296.8,12.5904]],[[3298.2,0.829],[3298.3,3.66808989],[3298.5,5.27256205],[3298.8,3.03145],[3299.3,1.25405714]]]
["bitfinex","ETHUSD",1738368130536,[[3297.6,3.0325],[3297.4,3.03261],[3297.3,5.35],[3296.9,6.03307],[3296.8,9.5572]],[[3298.2,3.86097],[3298.3,3.66808989],[3298.5,2.24086205],[3298.8,3.03145],[3299.3,1.25405714]]]
["bitfinex","ETHUSD",1738368130837,[[3297.6,3.0325],[3297.4,3.03261],[3297.3,5.35],[3296.9,6.03307],[3296.8,9.5572]],[[3298.2,0.829],[3298.3,3.63018617],[3298.5,5.27255205],[3298.8,3.03145],[3299.3,1.25405714]]]
["bitfinex","ETHUSD",1738368131054,[[3297.6,3.0325],[3297.4,3.03267],[3297.3,5.35],[3297.0,3.03297],[3296.9,3.0]],[[3298.2,0.829],[3298.3,3.66808991],[3298.5,5.27255205],[3299.0,3.03127],[3299.3,1.25405714]]]
["bitfinex","ETHUSD",1738368131260,[[3297.5,3.03258],[3297.4,3.03267],[3297.3,5.35],[3297.0,3.03297],[3296.9,3.0]],[[3298.1,3.03205],[3298.2,0.86690373],[3298.3,3.63018617],[3298.5,2.24086205],[3298.8,3.03144]]]
["bitfinex","ETHUSD",1738368131560,[[3297.6,3.03249],[3297.4,3.03267],[3297.3,5.35],[3297.0,3.03297],[3296.9,3.0]],[[3298.2,0.86690373],[3298.3,6.66210617],[3298.5,2.24086205],[3298.8,3.03144],[3299.1,3.0]]]
["bitfinex","ETHUSD",1738368131759,[[3297.8,3.03226],[3297.5,1.929425],[3297.4,3.030323],[3297.3,5.35],[3297.2,3.03283]],[[3298.2,0.829],[3298.8,2.24086205],[3299.0,0.202],[3299.1,3.03117],[3299.3,1.05405714]]]
["bitfinex","ETHUSD",1738368131958,[[3298.3,3.03184],[3298.0,3.03205],[3297.7,0.03032299],[3297.6,3.03246],[3297.5,1.929425]],[[3298.6,0.61693474],[3298.7,0.829],[3298.9,3.03139],[3299.1,5.27201205],[3299.5,2.403]]]
["bitfinex","ETHUSD",1738368132146,[[3298.1,0.81821705],[3297.8,8.38226],[3297.7,3.0],[3297.6,0.015],[3297.5,9.901525]],[[3298.7,0.829],[3299.4,2.24086205],[3299.5,2.403],[3299.6,0.202],[3299.8,5.39]]]
["bitfinex","ETHUSD",1738368132351,[[3298.2,3.03189],[3298.1,3.85024705],[3297.8,5.35],[3297.7,3.0],[3297.6,0.015]],[[3298.7,0.829],[3298.9,3.03134],[3299.0,3.03123],[3299.3,0.03789402],[3299.4,2.24086205]]]
["bitfinex","ETHUSD",1738368132519,[[3298.2,3.03189],[3298.1,3.03203],[3297.8,6.1379],[3297.7,3.0],[3297.6,0.015]],[[3298.7,0.829],[3298.9,3.03134],[3299.0,3.03123],[3299.4,2.24086205],[3299.7,3.58063]]]
["bitfinex","ETHUSD",1738368132724,[[3298.2,3.03189],[3298.1,3.06234536],[3297.8,6.1379],[3297.7,3.0],[3297.6,0.015]],[[3298.7,0.829],[3298.9,3.03134],[3299.0,3.03123],[3299.4,2.24086205],[3299.7,3.58063]]]
["bitfinex","ETHUSD",1738368133061,[[3298.3,3.03186],[3298.1,3.03203],[3297.8,6.1379],[3297.7,3.0],[3297.6,3.04745]],[[3298.7,0.829],[3298.9,3.03134],[3299.1,3.03113],[3299.4,2.24086205],[3299.8,8.39]]]
["bitfinex","ETHUSD",1738368133264,[[3297.9,3.03221],[3297.8,5.35],[3297.6,0.0075],[3297.5,10.689425],[3297.1,2.24086205]],[[3298.4,0.829],[3298.5,3.03168],[3298.6,0.03789422],[3298.7,3.417554],[3298.8,2.24086205]]]
["bitfinex","ETHUSD",1738368133559,[[3297.4,3.03266]],[[3298.4,0.829],[3298.5,3.03168],[3298.8,2.24086205]]]
["bitfinex","ETHUSD",1738368133560,[[3297.4,3.03266],[3297.2,3.82075],[3296.8,10.62403205],[3296.7,8.76],[3296.4,3.0336]],[[3298.1,3.03205],[3298.4,0.03789861],[3298.5,2.24086205],[3298.8,3.03145],[3298.9,0.55]]]
["bitfinex","ETHUSD",1738368133759,[[3297.4,3.03266],[3297.2,3.03285],[3296.9,0.7879],[3296.8,10.62403205],[3296.7,8.76]],[[3298.0,0.86690375],[3298.1,3.03205],[3298.5,2.24086205],[3298.9,0.55],[3299.4,3.14854809]]]
["bitfinex","ETHUSD",1738368133962,[[3297.4,3.03266],[3297.3,5.35],[3297.2,3.03285],[3297.0,3.0],[3296.9,0.7879]],[[3298.0,3.86115],[3298.3,3.03189],[3298.4,0.03790378],[3298.5,2.24086205],[3298.7,3.03156]]]
["bitfinex","ETHUSD",1738368134170,[[3297.4,3.03266],[3297.3,5.35],[3297.0,3.0],[3296.9,0.7879]],[[3298.0,3.86115],[3298.3,3.03189],[3298.4,0.03790378],[3298.5,2.24086205],[3298.7,3.03156]]]
["bitfinex","ETHUSD",1738368134171,[[3297.5,3.03258],[3297.4,3.03266],[3297.3,5.35],[3297.0,3.0],[3296.9,0.7879]],[[3298.0,0.829],[3298.2,3.03202],[3298.3,3.03189],[3298.5,2.24086205],[3298.7,3.03156]]]
["bitfinex","ETHUSD",1738368134831,[[3297.4,3.03266],[3297.3,5.35],[3297.0,3.0],[3296.9,3.821],[3296.8,2.25586205]],[[3298.0,0.829],[3298.5,5.27256205],[3299.0,3.03126],[3299.7,3.03812],[3299.8,0.16168026]]]
["bitfinex","ETHUSD",1738368135061,[[3297.5,3.870856],[3297.3,5.35],[3297.0,6.033],[3296.9,0.7879],[3296.8,2.25586205]],[[3298.0,0.829],[3298.5,2.24086205],[3299.0,3.03126],[3299.5,2.84826255],[3299.7,3.03812]]]
["bitfinex","ETHUSD",1738368135235,[[3297.3,5.35],[3297.1,3.03289],[3297.0,3.0],[3296.9,3.82102],[3296.8,0.0075]],[[3297.8,3.03232],[3297.9,0.03790375],[3298.0,0.829],[3298.2,2.24086205],[3298.5,3.03173]]]
["bitfinex","ETHUSD",1738368135556,[[3297.3,5.35],[3297.1,3.03289],[3297.0,3.0],[3296.9,3.82102],[3296.8,0.0075]],[[3297.8,3.03232],[3298.0,3.8612],[3298.2,2.24086205],[3298.5,3.03173],[3304.3,8.0]]]
["bitfinex","ETHUSD",1738368135762,[[3297.3,5.35],[3297.1,3.03289],[3297.0,3.0],[3296.9,3.82102],[3296.8,0.0075]],[[3297.8,3.03232],[3298.0,3.8612],[3298.3,0.60522002],[3298.4,2.71485421],[3298.5,3.03173]]]
["bitfinex","ETHUSD",1738368136184,[[3297.1,3.03289],[3297.0,3.0],[3296.9,9.17102],[3296.8,0.0075],[3296.2,2.71485421]],[[3297.7,3.03242],[3298.0,3.8612],[3298.3,0.60522002],[3298.4,5.74667421],[3298.5,3.03173]]]
["bitfinex","ETHUSD",1738368136324,[[3296.9,8.38312],[3296.7,11.79332],[3296.6,0.7624],[3296.2,2.71485421],[3295.8,3.03411]],[[3297.6,3.03258],[3297.7,3.87402755],[3298.0,2.71485421],[3298.3,3.63715002],[3298.4,0.753]]]
["bitfinex","ETHUSD",1738368136523,[[3296.7,3.03332],[3296.4,3.03352],[3296.3,6.1124],[3296.1,3.03386],[3295.9,8.76]],[[3297.3,3.03278],[3297.5,0.8037],[3297.6,3.07043919],[3298.0,5.74704421],[3298.3,0.60522002]]]
["bitfinex","ETHUSD",1738368136727,[[3296.5,3.03347],[3296.4,3.03352],[3296.3,6.1124],[3295.9,8.76],[3295.8,5.74893421]],[[3297.1,0.8037],[3297.2,0.03791195],[3297.3,3.03278],[3297.5,3.03261],[3298.0,5.74704421]]]
["bitfinex","ETHUSD",1738368137163,[[3296.6,3.0],[3296.5,3.03347],[3296.4,3.03352],[3296.3,5.35],[3296.0,0.7699]],[[3297.1,0.8037],[3297.2,0.03791195],[3297.3,3.03278],[3297.5,3.03261],[3298.0,5.74704421]]]
["bitfinex","ETHUSD",1738368137668,[[3296.6,3.0],[3296.5,3.03347],[3296.3,5.35],[3296.2,3.03376],[3296.0,0.7699]],[[3297.1,0.8037],[3297.2,3.07084195],[3297.3,3.03278],[3297.6,0.61232169],[3297.8,3.03233]]]
["bitfinex","ETHUSD",1738368137965,[[3296.6,3.0],[3296.5,6.06692],[3296.3,5.35],[3296.0,0.7699],[3295.3,0.55]],[[3297.1,0.8037],[3297.2,3.07084195],[3297.5,3.03262],[3297.6,0.61232169],[3297.7,2.71485421]]]
["bitfinex","ETHUSD",1738368138463,[[3296.6,3.0],[3296.5,3.03345],[3296.3,8.38368],[3296.0,0.7699],[3295.3,0.55]],[[3297.1,0.8037],[3297.2,3.07084195],[3297.5,3.03262],[3297.6,0.61232169],[3297.7,2.71485421]]]
["bitfinex","ETHUSD",1738368138660,[[3296.6,6.03339],[3296.5,3.03345],[3296.3,5.35],[3296.0,0.7699],[3295.9,11.80149]],[[3297.1,0.8037],[3297.2,3.07084195],[3297.5,3.03262],[3297.6,0.61232169],[3297.7,2.71485421]]]
["bitfinex","ETHUSD",1738368138866,[[3296.3,8.38368],[3296.0,0.7624],[3295.9,8.76],[3295.6,3.34907746],[3295.5,2.71485421]],[[3297.1,0.8037],[3297.6,0.61232169],[3297.7,2.71485421]]]
["bitfinex","ETHUSD",1738368138867,[[3296.3,8.38368],[3296.0,0.7624],[3295.9,8.76],[3295.6,3.34907746],[3295.5,2.71485421]],[[3297.0,3.07098337],[3297.1,1.1911542],[3297.4,2.71485421],[3297.6,0.61232169],[3297.7,3.03247]]]
["bitfinex","ETHUSD",1738368139172,[[3296.3,8.38368],[3296.1,3.03388],[3296.0,3.7624],[3295.9,8.76],[3295.6,3.34907746]],[[3297.0,3.03306],[3297.1,0.84161833],[3297.3,3.03279],[3297.4,2.71485421],[3297.7,3.03247]]]
["bitfinex","ETHUSD",1738368139343,[[3296.3,8.38368],[3296.1,3.03388],[3296.0,3.7624],[3295.9,8.76],[3295.6,3.35657746]],[[3297.0,3.03306],[3297.1,0.84161833],[3297.2,3.03289],[3297.4,2.71485421],[3297.7,3.03247]]]
["bitfinex","ETHUSD",1738368139740,[[3296.3,8.38368],[3296.1,3.03388],[3296.0,3.0],[3295.9,8.76],[3295.6,3.35657746]],[[3297.1,0.03791833],[3297.2,3.03289],[3297.4,2.71485421],[3297.7,3.03247],[3298.5,0.59391243]]]
["bitfinex","ETHUSD",1738368140065,[[3296.3,8.38368],[3296.1,3.03388],[3296.0,3.0],[3295.9,8.76],[3295.7,0.7624]],[[3296.8,0.8037],[3296.9,3.07107839],[3297.2,3.03289],[3297.4,2.71485421],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1738368140831,[[3296.3,8.38368],[3296.1,3.03388],[3296.0,3.0],[3295.9,8.76],[3295.7,0.7624]],[[3296.8,0.8037],[3296.9,3.07107839],[3297.1,3.03297],[3297.4,2.71485421],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1738368141025,[[3296.1,3.03388],[3295.7,6.1124],[3295.6,0.32228746],[3295.3,8.76],[3295.2,2.71485421]],[[3296.7,0.03791841],[3296.8,0.8037],[3296.9,3.03316],[3297.0,0.60606612],[3297.4,2.71485421]]]
["bitfinex","ETHUSD",1738368141290,[[3295.9,3.03405],[3295.7,5.35],[3295.4,0.7624],[3295.3,11.79457],[3294.9,5.74977421]],[[3296.6,0.8037],[3296.7,3.45876625],[3297.0,3.32092033],[3297.3,0.55],[3297.7,3.2]]]
["bitfinex","ETHUSD",1738368141496,[[3295.9,3.03405],[3295.7,5.35],[3295.4,0.7624],[3295.3,11.79457],[3295.2,0.0075]],[[3296.5,0.03792219],[3296.6,0.8037],[3296.7,3.42084784],[3297.0,3.32092033],[3297.3,0.55]]]
["bitfinex","ETHUSD",1738368141914,[[3295.9,3.03405],[3295.7,5.35],[3295.4,0.7624],[3295.3,11.79457],[3295.2,0.0075]],[[3296.5,0.03792219],[3296.7,3.42084784],[3297.0,3.32092033],[3297.3,0.55]]]
["bitfinex","ETHUSD",1738368141915,[[3295.9,3.03405],[3295.7,8.38424],[3295.5,3.0075],[3295.4,0.7624],[3295.3,11.79457]],[[3296.5,0.03792219],[3296.7,3.42084784],[3297.0,3.32092033],[3297.3,0.55],[3301.0,3.02941]]]
["bitfinex","ETHUSD",1738368142116,[[3295.9,3.03405],[3295.7,8.38424],[3295.5,3.0],[3295.4,0.7624],[3295.3,11.79457]],[[3296.4,0.8037],[3296.5,0.03792219],[3296.7,3.42084784],[3297.0,3.32092033],[3297.3,0.55]]]
["bitfinex","ETHUSD",1738368142421,[[3295.8,3.0],[3295.7,8.38424],[3295.5,3.03443],[3295.3,8.76],[3295.1,0.7624]],[[3296.3,0.0379222],[3296.4,3.83737],[3296.7,0.38747784],[3297.0,3.32092033],[3297.1,3.23603]]]
["bitfinex","ETHUSD",1738368142629,[[3295.5,3.03443],[3295.2,5.35],[3295.1,0.7624],[3295.0,3.03485],[3294.8,8.7675]],[[3296.2,0.8037],[3296.3,0.0379222],[3296.7,3.10233205],[3296.8,0.55],[3297.0,3.63917612]]]
["bitfinex","ETHUSD",1738368142822,[[3295.5,3.03443],[3295.3,3.0346],[3295.2,5.35],[3295.1,0.7624],[3294.8,8.7675]],[[3296.2,3.8375],[3296.4,3.03362],[3296.6,0.03792761],[3296.7,2.71485421],[3296.8,0.55]]]
["bitfinex","ETHUSD",1738368142974,[[3295.5,3.03443],[3295.3,3.0346],[3295.2,5.35],[3295.1,0.7624],[3294.8,8.7675]],[[3296.1,0.03792761],[3296.2,3.8375],[3296.4,3.03362],[3296.7,2.71485421],[3296.8,0.55]]]
["bitfinex","ETHUSD",1738368143481,[[3295.3,3.0346],[3295.2,5.35],[3295.1,3.03479],[3294.8,8.76],[3294.7,5.93586809]],[[3295.9,3.03408],[3296.0,0.8037],[3296.1,0.42547037],[3296.2,3.03382],[3296.3,2.71485421]]]
["bitfinex","ETHUSD",1738368143829,[[3295.1,3.03479],[3294.9,3.03497],[3294.8,14.11],[3294.7,0.7624],[3294.4,3.03539]],[[3295.8,3.83794],[3295.9,0.03793072],[3296.0,3.03399],[3296.1,0.38754276],[3296.3,3.26485421]]]
["bitfinex","ETHUSD",1738368144125,[[3295.1,3.03479],[3294.9,3.03497],[3294.8,5.35],[3294.4,3.79779],[3294.3,8.76]],[[3295.7,0.03793349],[3295.8,3.83794],[3295.9,0.59457653],[3296.0,3.03399],[3296.1,0.38754276]]]
["bitfinex","ETHUSD",1738368144325,[[3295.1,3.03479],[3294.9,3.03497],[3294.8,5.35],[3294.4,3.79779],[3294.3,8.7675]],[[3295.7,0.03793349],[3295.8,3.83794],[3295.9,0.59457653],[3296.0,3.03399],[3296.1,0.38754276]]]
["bitfinex","ETHUSD",1738368144931,[[3294.5,3.03534],[3294.3,8.38547],[3294.0,0.31494967],[3293.8,12.55472],[3293.5,2.71485421]],[[3295.7,0.03793349],[3295.8,3.83794],[3295.9,0.59457653],[3296.1,0.38754276]]]
["bitfinex","ETHUSD",1738368144932,[[3294.5,3.03534],[3294.3,8.38547],[3294.0,0.31494967],[3293.8,12.55472],[3293.5,2.71485421]],[[3295.2,3.85928],[3295.4,3.03453],[3295.6,2.71485421],[3295.7,0.03793349],[3295.8,0.55]]]
["bitfinex","ETHUSD",1738368145138,[[3294.4,0.03035159],[3294.0,0.31494967],[3293.9,8.38586],[3293.8,9.5188],[3293.5,2.71485421]],[[3295.1,0.8245],[3295.2,0.58288991],[3295.4,3.03461],[3295.6,2.71485421],[3295.8,0.55]]]
["bitfinex","ETHUSD",1738368145347,[[3294.4,3.0],[3294.3,3.03552],[3294.1,3.0],[3293.9,8.38586],[3293.8,9.5188]],[[3295.0,0.03793829],[3295.1,0.8245],[3295.2,0.58288991],[3295.4,3.03461],[3295.6,2.71485421]]]
["bitfinex","ETHUSD",1738368145498,[[3294.4,6.03542],[3294.3,3.03552],[3293.9,8.38586],[3293.8,9.5188],[3293.4,1.53030259]],[[3295.0,0.03793829],[3295.1,0.8245],[3295.2,3.61760991],[3295.4,3.03461],[3295.6,2.71485421]]]
["bitfinex","ETHUSD",1738368146032,[[3294.4,3.0],[3294.3,3.03552],[3294.0,3.03575],[3293.9,5.35],[3293.8,9.5188]],[[3295.0,0.03793829],[3295.1,3.85931],[3295.2,0.58288991],[3295.3,3.03462],[3295.6,2.71485421]]]
["bitfinex","ETHUSD",1738368146240,[[3294.4,6.03542],[3293.9,5.35],[3293.8,9.5188],[3293.3,3.65242529],[3281.0,5.08016776]],[[3295.0,0.03793829],[3295.1,3.85931],[3295.2,0.58288991],[3295.3,3.03462],[3295.6,2.71485421]]]
["bitfinex","ETHUSD",1738368146395,[[3294.4,6.03542],[3294.1,3.03572],[3293.9,5.35],[3293.8,9.5188],[3293.3,3.65242529]],[[3295.0,0.03793829],[3295.1,3.85931],[3295.2,1.18657639],[3295.3,3.03462],[3295.6,2.71485421]]]
["bitfinex","ETHUSD",1738368147660,[[3294.9,3.03499],[3294.5,0.03035259],[3294.4,1.362342],[3294.2,3.03563],[3294.0,3.0]],[[3295.1,0.8245],[3295.6,3.03436],[3295.8,3.58417],[3296.0,2.91785421],[3296.2,5.39]]]
["bitfinex","ETHUSD",1738368147957,[[3294.9,3.03499],[3294.6,3.03526],[3294.5,0.03035259],[3294.4,1.362342],[3294.3,3.0]],[[3295.1,0.8245],[3295.5,3.03445],[3295.8,3.58417],[3296.0,2.91785421],[3296.2,5.39]]]
["bitfinex","ETHUSD",1738368148171,[[3294.7,3.03512],[3294.6,3.03526],[3294.5,0.03035259],[3294.4,1.362342],[3294.3,3.0]],[[3295.1,0.8245],[3295.5,3.62981605],[3295.8,3.58417],[3296.0,2.91785421],[3296.2,5.39]]]
["bitfinex","ETHUSD",1738368148298,[[3294.8,3.03506],[3294.6,3.03526],[3294.5,0.03035259],[3294.4,1.362342],[3294.3,3.0]],[[3295.1,0.8245],[3295.5,3.62981605],[3295.8,3.58417],[3296.0,2.91785421],[3296.2,5.39]]]
["bitfinex","ETHUSD",1738368148500,[[3294.9,3.0349],[3294.7,3.03516],[3294.5,0.03035259],[3294.4,1.362342],[3294.3,3.0]],[[3295.1,0.8245],[3295.7,3.03429],[3295.8,3.58417],[3296.0,2.91785421],[3296.2,5.39]]]
["bitfinex","ETHUSD",1738368148704,[[3294.9,3.0349],[3294.7,3.03516],[3294.5,0.03035259],[3294.4,1.362342],[3294.3,8.35]],[[3295.1,0.8245],[3295.6,3.03437],[3295.8,3.58417],[3296.0,2.91785421],[3296.2,5.39]]]
["bitfinex","ETHUSD",1738368149149,[[3294.9,3.0349],[3294.7,3.03516],[3294.5,0.03034971],[3294.4,1.362342],[3294.3,8.35]],[[3295.1,0.8245],[3295.6,3.64965649],[3295.8,3.58417],[3296.0,2.91785421],[3296.2,5.39]]]
["bitfinex","ETHUSD",1738368149502,[[3295.0,3.03483],[3294.5,0.03034971],[3294.4,1.362342],[3294.3,11.38547],[3294.1,0.015]],[[3295.5,0.7548],[3295.6,0.61528649],[3295.7,3.03432],[3296.0,5.74884421],[3296.2,5.39]]]
["bitfinex","ETHUSD",1738368149708,[[3294.7,0.0075],[3294.6,0.0075],[3294.5,0.03034971],[3294.4,4.362342],[3294.3,8.38547]],[[3295.5,0.7548],[3296.0,2.71485421],[3296.2,5.39]]]
["bitfinex","ETHUSD",1738368149709,[[3294.7,0.0075],[3294.6,0.0075],[3294.5,0.03034971],[3294.4,4.362342],[3294.3,8.38547]],[[3295.5,0.7548],[3296.0,2.71485421],[3296.2,5.39],[3296.4,3.0],[3296.5,0.203]]]
["bitfinex","ETHUSD",1738368149955,[[3295.3,3.03458],[3295.0,3.03489],[3294.7,0.03784567],[3294.6,3.0352],[3294.4,4.362342]],[[3295.5,0.7548],[3295.9,3.0341],[3296.2,8.42381],[3296.4,5.71485421],[3296.5,0.203]]]
["bitfinex","ETHUSD",1738368150256,[[3295.0,3.03489],[3294.7,5.38784567],[3294.6,3.0352],[3294.4,13.122342],[3294.3,5.75782421]],[[3295.5,0.7548],[3295.9,3.68555734],[3296.1,3.03389],[3296.4,6.26485421],[3296.5,0.203]]]
["bitfinex","ETHUSD",1738368150404,[[3295.1,3.03477],[3295.0,0.303489],[3294.8,0.03034568],[3294.7,5.3575],[3294.4,13.122342]],[[3295.5,0.7548],[3295.9,0.65145734],[3296.4,6.26485421],[3296.5,0.203],[3296.9,0.60701068]]]
["bitfinex","ETHUSD",1738368150604,[[3294.7,5.35],[3294.4,9.363542],[3293.9,2.71485421],[3293.6,3.03616],[3293.5,0.55]],[[3295.4,0.0379321],[3295.5,0.7548],[3295.9,0.61352524],[3296.0,2.71485421],[3296.3,0.44526255]]]
["bitfinex","ETHUSD",1738368150907,[[3294.7,5.35],[3294.4,8.76],[3294.3,3.03546],[3293.5,2.71485421]],[[3295.4,0.0379321],[3295.9,0.61352524],[3296.3,0.44526255]]]
["bitfinex","ETHUSD",1738368150908,[[3294.7,5.35],[3294.4,8.76],[3294.3,3.03546],[3293.5,2.71485421],[3293.3,0.81901529]],[[3295.2,0.7548],[3295.4,0.0379321],[3295.6,2.71485421],[3295.9,1.16352524],[3296.1,3.0]]]
["bitfinex","ETHUSD",1738368151237,[[3294.7,5.35],[3294.4,11.79536],[3294.3,3.03546],[3293.8,0.7886],[3293.7,3.04354]],[[3295.0,0.7548],[3295.1,3.07274868],[3295.6,2.71485421],[3295.9,4.19766524],[3296.1,3.0]]]
["bitfinex","ETHUSD",1738368151435,[[3294.7,5.35],[3294.4,11.79536],[3294.3,3.03546],[3294.1,3.0],[3293.8,0.7886]],[[3295.0,0.7548],[3295.1,3.07274868],[3295.4,3.03461],[3295.6,2.71485421],[3295.8,3.03421]]]
["bitfinex","ETHUSD",1738368151752,[[3294.7,5.35],[3294.4,8.76],[3294.3,3.03546],[3294.1,3.0],[3293.8,0.7886]],[[3295.0,0.7548],[3295.4,3.03461],[3295.6,2.71485421],[3295.8,3.03421],[3295.9,0.55]]]
["bitfinex","ETHUSD",1738368152056,[[3294.7,8.3851],[3294.5,3.03535],[3294.4,8.76],[3294.1,3.0],[3294.0,3.03575]],[[3295.0,0.7548],[3295.4,3.03461],[3295.6,3.03435],[3295.9,0.55],[3296.0,2.71485421]]]
["bitfinex","ETHUSD",1738368152203,[[3294.7,9.527145],[3294.5,3.03535],[3294.4,8.76],[3294.1,3.0],[3294.0,3.03575]],[[3295.0,0.7548],[3295.4,3.03461],[3295.6,3.03435],[3295.9,0.55],[3296.0,2.71485421]]]
["bitfinex","ETHUSD",1738368152408,[[3294.2,3.03563],[3293.8,0.7811],[3293.5,8.06485421],[3293.4,0.31514759],[3293.2,8.76]],[[3295.0,0.7548],[3295.6,3.03435],[3295.9,0.55],[3296.0,2.71485421]]]
["bitfinex","ETHUSD",1738368152409,[[3294.2,3.03563],[3293.8,0.7811],[3293.5,8.06485421],[3293.4,0.31514759],[3293.2,8.76]],[[3295.0,0.7548],[3295.3,0.03793863],[3295.6,2.71485421],[3295.7,0.44526255],[3295.8,0.45641526]]]
["bitfinex","ETHUSD",1738368152606,[[3294.3,3.0],[3294.2,3.03563],[3294.0,3.03579],[3293.8,0.7811],[3293.6,3.03613]],[[3294.9,0.03794257],[3295.0,3.7897],[3295.2,3.64555474],[3295.5,3.03449],[3295.6,2.71485421]]]
["bitfinex","ETHUSD",1738368152850,[[3294.3,3.0],[3294.2,3.03563],[3294.0,3.03579],[3293.8,0.7811],[3293.6,3.03613]],[[3294.9,3.07295257],[3295.0,0.7548],[3295.2,3.64555474],[3295.5,3.03449],[3295.6,2.71485421]]]
["bitfinex","ETHUSD",1738368153034,[[3294.3,3.0],[3294.2,3.03563],[3294.0,3.03579],[3293.8,0.7811],[3293.6,3.03613]],[[3294.9,3.07295257],[3295.0,0.7548],[3295.1,3.03481],[3295.2,0.61082474],[3295.5,3.03449]]]
["bitfinex","ETHUSD",1738368153455,[[3294.0,3.03579],[3293.8,3.81709],[3293.5,5.3575],[3293.3,3.03638],[3293.1,2.71485421]],[[3294.7,0.7548],[3294.8,3.03515],[3294.9,3.07295257],[3295.2,0.61082474],[3295.5,3.03449]]]
["bitfinex","ETHUSD",1738368153606,[[3294.0,3.03579],[3293.8,3.81709],[3293.5,5.3575],[3293.3,3.03638],[3293.1,2.71485421]],[[3294.7,0.79274259],[3294.8,3.03515],[3294.9,3.03501],[3295.2,0.61082474],[3295.5,3.03449]]]
["bitfinex","ETHUSD",1738368154003,[[3294.1,3.03572],[3293.9,3.0],[3293.8,3.81709],[3293.5,5.3575],[3293.3,3.03638]],[[3294.7,0.79274259],[3294.8,3.03515],[3294.9,3.03501],[3295.2,0.61082474],[3295.5,3.03449]]]
["bitfinex","ETHUSD",1738368154463,[[3293.9,6.03587],[3293.8,3.03599],[3293.5,5.3575],[3293.4,3.35896759],[3291.6,2.47565064]],[[3294.7,3.82793259],[3295.2,3.32567895],[3295.4,0.55],[3296.0,2.81485421],[3296.1,3.04145]]]
["bitfinex","ETHUSD",1738368154659,[[3293.9,6.03587],[3293.8,3.03599],[3293.5,6.1386],[3293.4,3.35896759],[3293.2,8.76]],[[3294.7,3.82793259],[3295.2,3.32567895],[3295.4,0.55],[3296.0,2.81485421],[3296.1,3.04145]]]
["bitfinex","ETHUSD",1738368154660,[[3293.9,6.03587],[3293.8,3.03599],[3293.5,6.1386],[3293.4,3.35896759],[3293.2,8.76]],[[3294.6,3.03529],[3294.7,3.82793259],[3295.2,3.32567895],[3295.3,3.03468],[3295.4,0.55]]]
["bitfinex","ETHUSD",1738368154956,[[3293.9,6.03587],[3293.8,3.03599],[3293.5,6.1386],[3293.4,3.35896759],[3293.2,8.76]],[[3294.5,0.03794419],[3294.6,3.03529],[3294.7,3.78999],[3295.2,3.32567895],[3295.3,3.03468]]]
["bitfinex","ETHUSD",1738368155123,[[3293.6,3.03611],[3293.5,5.35],[3293.2,9.5411],[3292.7,2.71485421],[3292.3,3.24033]],[[3294.3,0.7548],[3294.5,0.03794419],[3294.8,2.71485421],[3295.2,0.81382474],[3295.3,3.49109526]]]
["bitfinex","ETHUSD",1738368155320,[[3293.7,3.0],[3293.6,3.03611],[3293.5,5.35],[3293.2,8.76],[3292.9,0.7811]],[[3294.2,0.79274719],[3294.5,3.03538],[3294.8,2.71485421],[3295.2,1.25908729],[3295.3,3.49109526]]]
["bitfinex","ETHUSD",1738368155522,[[3293.7,3.0],[3293.6,3.03611],[3293.5,5.35],[3293.4,3.03635],[3293.2,8.76]],[[3294.2,3.82837719],[3294.5,3.03538],[3294.8,2.71485421],[3294.9,3.03504],[3295.2,1.25908729]]]
["bitfinex","ETHUSD",1738368155728,[[3293.7,3.0],[3293.6,3.03611],[3293.5,5.35],[3293.4,3.03635],[3293.2,8.76]],[[3294.2,3.82837719],[3294.4,3.03546],[3294.8,2.71485421],[3294.9,3.03504],[3295.2,1.25908729]]]
["bitfinex","ETHUSD",1738368156650,[[3293.5,5.35],[3293.4,3.03635],[3293.2,11.79653],[3292.9,0.7886],[3292.6,3.3522468]],[[3294.1,3.03581],[3294.2,3.82837719],[3294.7,3.58518],[3294.8,2.71485421],[3294.9,3.03504]]]
["bitfinex","ETHUSD",1738368156809,[[3293.5,5.35],[3293.4,3.03635],[3293.2,11.79653],[3292.9,0.7886],[3292.7,3.03697]],[[3294.0,0.7548],[3294.1,3.07376181],[3294.2,3.03563],[3294.4,2.71485421],[3294.7,3.58518]]]
["bitfinex","ETHUSD",1738368157145,[[3293.5,5.35],[3293.4,3.03635],[3293.2,11.79653],[3292.9,0.7811],[3292.7,4.252401]],[[3293.9,0.03795181],[3294.0,3.79062],[3294.2,3.03563],[3294.4,2.71485421],[3294.7,3.58518]]]
["bitfinex","ETHUSD",1738368157350,[[3293.2,3.03653],[3292.9,3.03677],[3292.8,5.35],[3292.7,1.215431],[3292.6,0.7811]],[[3293.8,3.79081],[3293.9,0.03795181],[3294.0,3.03582],[3294.4,2.71485421],[3294.5,3.03541]]]
["bitfinex","ETHUSD",1738368157657,[[3293.2,3.03653],[3293.0,3.03674],[3292.8,5.35],[3292.6,0.7811],[3292.5,3.03713]],[[3293.8,3.79081],[3293.9,0.03795181],[3294.0,3.03582],[3294.4,2.71485421],[3294.5,3.03541]]]
["bitfinex","ETHUSD",1738368157809,[[3293.0,3.03674],[3292.8,8.3869],[3292.6,0.7811],[3292.5,3.03713],[3292.2,1.53086511]],[[3293.7,3.07405481],[3293.8,0.7548],[3294.0,3.03582],[3294.4,2.71485421],[3294.5,3.03541]]]
["bitfinex","ETHUSD",1738368158009,[[3292.9,3.03678],[3292.8,5.35],[3292.6,3.03708],[3292.3,0.7811],[3292.2,3.03739]],[[3293.6,3.791],[3293.7,3.07405481],[3294.0,2.71485421],[3294.1,0.60292746],[3294.3,3.03559]]]
["bitfinex","ETHUSD",1738368158325,[[3292.7,3.0],[3292.6,3.03708],[3292.4,3.03729],[3292.3,0.7811],[3291.9,11.10255421]],[[3293.3,3.03648],[3293.4,0.7548],[3293.5,0.03795723],[3293.6,3.03623],[3294.0,5.75072421]]]
["bitfinex","ETHUSD",1738368158537,[[3292.7,6.03701],[3292.4,3.03729],[3292.3,0.7811],[3291.9,11.10255421],[3287.8,0.43542109]],[[3293.3,3.03648],[3293.4,0.7548],[3293.6,3.03623],[3294.0,5.75072421],[3299.9,8.0]]]
["bitfinex","ETHUSD",1738368158742,[[3292.7,6.03701],[3292.4,3.03729],[3292.3,0.7811],[3291.9,11.10255421],[3287.8,0.43542109]],[[3293.3,3.03648],[3293.4,0.7548],[3293.6,3.03623],[3294.0,5.75072421],[3297.7,1.61078368]]]
["bitfinex","ETHUSD",1738368159208,[[3292.7,6.03701],[3292.4,3.03729],[3292.3,0.7811],[3291.9,11.10255421],[3291.8,1.53858158]],[[3293.2,0.03796208],[3293.3,3.03648],[3293.4,0.7548],[3293.6,3.03623],[3294.0,5.75072421]]]
["bitfinex","ETHUSD",1738368159613,[[3292.7,6.03701],[3292.4,3.03729],[3292.3,0.7811],[3291.9,11.10255421],[3291.8,1.53858158]],[[3293.3,3.03648],[3293.4,0.7548],[3293.6,3.03623],[3294.0,5.75072421],[3294.9,0.48306844]]]
["bitfinex","ETHUSD",1738368159835,[[3292.7,6.03701],[3292.5,3.0372],[3292.3,0.7811],[3292.0,3.03761],[3291.9,11.10255421]],[[3293.4,0.7548],[3293.5,3.03634],[3293.6,3.03623],[3294.0,5.75072421],[3294.9,0.48306844]]]
["bitfinex","ETHUSD",1738368160085,[[3292.7,6.03701],[3292.5,3.0372],[3292.3,0.7811],[3292.0,3.03761],[3291.9,8.06485421]],[[3293.3,0.03796207],[3293.4,3.7912],[3293.6,3.03623],[3294.0,5.75072421],[3294.5,3.03544]]]
["bitfinex","ETHUSD",1738368160798,[[3292.7,3.03701],[3292.5,3.0372],[3292.0,3.03761],[3291.9,6.1311],[3291.8,0.32278058]],[[3293.2,0.7548],[3293.3,0.03796207],[3293.4,3.0364],[3293.6,2.71485421],[3293.7,3.03617]]]
["bitfinex","ETHUSD",1738368160975,[[3292.7,3.03701],[3292.5,3.0372],[3292.0,3.03761],[3291.9,6.1311],[3291.8,0.32278058]],[[3293.1,0.03796206],[3293.2,0.7548],[3293.4,3.0364],[3293.6,2.71485421],[3293.7,3.03617]]]
["bitfinex","ETHUSD",1738368161185,[[3292.7,3.03701],[3292.6,3.0],[3292.5,3.0372],[3292.0,3.03761],[3291.9,6.1311]],[[3293.1,0.03796206],[3293.2,0.7548],[3293.4,3.64469801],[3293.6,2.71485421],[3293.7,3.03617]]]
["bitfinex","ETHUSD",1738368161882,[[3292.9,3.03677],[3292.8,3.03685],[3292.3,6.03737],[3292.1,3.04252],[3291.9,8.84595421]],[[3293.2,0.7548],[3293.7,3.03617],[3293.9,3.23991],[3294.0,2.71485421],[3294.3,3.03561]]]
["bitfinex","ETHUSD",1738368162053,[[3292.9,3.03677],[3292.8,3.03685],[3292.4,0.03036817],[3292.3,6.03737],[3292.1,0.005]],[[3293.2,0.7548],[3293.6,3.68920358],[3293.9,3.23991],[3294.0,2.71485421],[3294.3,3.03561]]]
["bitfinex","ETHUSD",1738368162499,[[3292.8,3.03685],[3292.5,3.03714],[3292.3,3.0],[3292.1,0.005],[3292.0,3.03759]],[[3293.2,0.7548],[3293.4,3.03638],[3293.6,3.68920358],[3293.9,0.204],[3294.0,2.71485421]]]
["bitfinex","ETHUSD",1738368162661,[[3292.9,3.03683],[3292.5,0.03036926],[3292.3,3.0],[3292.2,3.03743],[3292.1,0.005]],[[3293.2,0.7548],[3293.5,0.03796158],[3293.6,3.65124337],[3293.8,3.03601],[3293.9,0.204]]]
["bitfinex","ETHUSD",1738368162868,[[3293.0,3.03671],[3292.7,3.037],[3292.5,0.03036926],[3292.3,6.03732],[3292.1,0.005]],[[3293.2,0.7548],[3293.5,0.03795894],[3293.6,3.65124337],[3293.8,3.03601],[3293.9,0.204]]]
["bitfinex","ETHUSD",1738368163068,[[3292.7,3.037],[3292.3,3.0],[3292.1,0.005],[3291.1,0.754],[3290.3,1.54175002]],[[3293.2,0.7548],[3293.5,0.03795894],[3293.6,0.61504337],[3293.9,0.204],[3294.4,0.1]]]
["bitfinex","ETHUSD",1738368163391,[[3292.7,3.037],[3292.3,3.03036935],[3292.1,0.005],[3292.0,3.03761],[3291.9,6.1311]],[[3293.2,0.7548],[3293.4,3.03638],[3293.5,3.07426169],[3293.6,0.61504337],[3293.9,0.204]]]
["bitfinex","ETHUSD",1738368163693,[[3292.7,3.037],[3292.5,3.03718],[3292.3,3.03036935],[3292.1,0.005],[3292.0,3.03761]],[[3293.2,0.7548],[3293.3,0.0379617],[3293.4,3.03638],[3293.5,3.0363],[3293.6,0.61504337]]]
["bitfinex","ETHUSD",1738368163899,[[3292.7,3.037],[3292.5,3.03718],[3292.3,3.0],[3292.1,0.005],[3292.0,3.03761]],[[3293.2,0.7548],[3293.3,0.0379617],[3293.4,3.03638],[3293.6,0.61504337],[3293.7,3.03611]]]
["bitfinex","ETHUSD",1738368164055,[[3292.7,3.037],[3292.5,3.03718],[3292.3,3.0],[3292.1,0.005],[3292.0,3.03761]],[[3293.2,0.7548],[3293.4,3.03638],[3293.6,0.61504337],[3293.7,3.03611],[3493.0,0.3]]]
["bitfinex","ETHUSD",1738368164253,[[3292.7,3.037],[3292.5,3.03718],[3292.3,3.0],[3292.1,0.005],[3292.0,3.03761]],[[3293.2,0.7548],[3293.4,3.03638],[3293.6,0.61504337],[3293.7,3.03611],[3295.1,2.406]]]
["bitfinex","ETHUSD",1738368164594,[[3292.7,3.037],[3292.5,3.03718],[3292.3,3.0],[3292.1,0.005],[3292.0,3.03761]],[[3293.1,0.0379617],[3293.2,0.7548],[3293.4,3.03638],[3293.6,3.65124337],[3295.1,2.406]]]
["bitfinex","ETHUSD",1738368164793,[[3292.5,3.03718],[3292.3,3.0],[3292.1,0.005],[3292.0,3.03761],[3285.9,39.0]],[[3293.1,0.0379617],[3293.2,0.7548],[3293.4,3.03638],[3293.6,3.65124337],[3294.6,0.1]]]
["bitfinex","ETHUSD",1738368164994,[[3293.0,3.03672],[3292.6,3.03711],[3292.5,0.603718],[3292.3,3.06770933],[3292.1,3.005]],[[3293.2,0.7548],[3293.6,3.65124337],[3293.8,3.036],[3294.4,3.03549],[3294.5,0.35632827]]]
["bitfinex","ETHUSD",1738368165193,[[3293.0,3.03672],[3292.5,0.603718],[3292.3,3.03734],[3292.1,3.005],[3292.0,3.03761]],[[3293.2,0.7548],[3293.5,0.03795972],[3293.6,3.65124337],[3293.8,3.036],[3294.4,3.03549]]]
["bitfinex","ETHUSD",1738368165357,[[3293.0,3.03672],[3292.7,3.037],[3292.5,0.603718],[3292.4,0.03036778],[3292.3,3.03734]],[[3293.2,0.7548],[3293.5,0.03795972],[3293.6,3.65124337],[3293.8,3.036],[3294.3,3.03561]]]
["bitfinex","ETHUSD",1738368165555,[[3293.0,3.03672],[3292.7,3.037],[3292.5,0.603718],[3292.3,3.03734],[3285.2,15.2475]],[[3293.2,0.7548],[3293.5,0.03795972],[3293.6,3.65124337],[3293.8,3.036],[3294.3,3.03561]]]
["bitfinex","ETHUSD",1738368165894,[[3293.1,3.03665],[3292.6,0.8112],[3292.5,0.603718],[3292.4,3.03724],[3292.3,3.0075]],[[3293.2,0.7548],[3293.6,0.61504337],[3293.7,0.03795972],[3293.8,3.036],[3294.0,5.75068421]]]
["bitfinex","ETHUSD",1738368166098,[[3293.1,3.03665],[3292.6,0.8112],[3292.5,0.603718],[3292.3,3.0075]],[[3293.7,0.03795972],[3294.0,5.75068421]]]
["bitfinex","ETHUSD",1738368166099,[[3293.2,3.03651],[3293.1,3.03665],[3292.7,0.03036528],[3292.6,3.8483],[3292.5,0.603718]],[[3293.5,0.7983],[3293.7,0.03795972],[3293.9,3.03594],[3294.0,2.71485421],[3294.2,5.39]]]
["bitfinex","ETHUSD",1738368166334,[[3293.4,3.03637],[3292.7,3.03036511],[3292.6,6.1612],[3292.5,0.603718],[3292.3,11.48235421]],[[3294.3,0.7983],[3294.4,2.71485421],[3294.9,3.03507],[3295.0,5.53902207],[3295.1,2.406]]]
["bitfinex","ETHUSD",1738368166472,[[3293.7,3.03609],[3292.8,6.1762],[3292.7,3.03036511],[3292.6,3.03702],[3292.5,0.603718]],[[3294.1,0.59492882],[3294.3,3.8339],[3294.4,2.71485421],[3294.6,3.03529],[3294.7,0.203]]]
["bitfinex","ETHUSD",1738368166668,[[3293.7,3.03609],[3293.5,3.03626],[3293.0,3.03665],[3292.9,0.03036067],[3292.8,6.1762]],[[3294.1,0.59492882],[3294.3,3.8339],[3294.4,2.71485421],[3294.6,3.03529],[3294.7,0.203]]]
["bitfinex","ETHUSD",1738368166865,[[3293.8,3.03599],[3293.2,3.03656],[3293.1,0.03036069],[3292.9,3.0],[3292.8,14.9362]],[[3294.1,0.59492882],[3294.3,0.7983],[3294.5,3.03541],[3294.6,3.03529],[3294.7,0.203]]]
["bitfinex","ETHUSD",1738368167208,[[3294.2,3.03563],[3293.8,0.303599],[3293.5,0.015],[3293.4,0.8112],[3293.3,17.14035972]],[[3294.3,0.7983],[3295.2,2.71485421],[3295.5,3.49091526],[3295.8,0.2],[3295.9,0.1]]]
["bitfinex","ETHUSD",1738368167408,[[3294.0,3.03579],[3293.8,0.303599],[3293.7,3.03601],[3293.5,0.015],[3293.4,0.8112]],[[3294.5,0.7983],[3294.7,3.64858352],[3294.9,3.03501],[3295.0,0.03794497],[3295.2,2.71485421]]]
["bitfinex","ETHUSD",1738368167698,[[3294.0,3.03579],[3293.8,0.303599],[3293.7,3.03601],[3293.5,0.015],[3293.4,0.8112]],[[3294.5,0.7983],[3294.7,3.68652849],[3294.9,3.03501],[3295.2,2.71485421],[3295.9,0.1075]]]
["bitfinex","ETHUSD",1738368168106,[[3294.0,3.03579],[3293.8,3.339589],[3293.5,0.015],[3293.4,0.8112],[3289.3,8.17257168]],[[3294.5,0.7983],[3294.7,3.64858352],[3294.9,3.03501],[3295.2,2.71485421],[3295.3,3.58468]]]
["bitfinex","ETHUSD",1738368168251,[[3294.0,3.03579],[3293.8,3.339589],[3293.5,0.015],[3293.4,0.8112],[3289.3,8.17257168]],[[3294.5,0.7983],[3294.7,3.68652849],[3294.9,3.03501],[3295.2,2.71485421],[3295.3,3.58468]]]
["bitfinex","ETHUSD",1738368168812,[[3294.0,3.03579],[3293.8,3.339589],[3293.5,0.015],[3293.4,0.8112],[3289.3,8.17257168]],[[3294.5,0.7983],[3294.7,3.68652849],[3294.9,3.03501],[3295.2,2.71485421],[3295.3,3.03468]]]
["bitfinex","ETHUSD",1738368168955,[[3294.0,3.03579],[3293.8,3.339589],[3293.4,0.8112],[3292.6,4.2037475],[3292.5,0.603718]],[[3294.5,0.7983],[3294.7,0.65126849],[3295.2,2.71485421],[3295.3,3.58468],[3295.8,3.23423]]]
["bitfinex","ETHUSD",1738368169154,[[3293.9,3.0],[3293.8,3.03599],[3293.6,3.03616],[3293.4,0.8112],[3293.3,17.1464]],[[3294.5,3.87161497],[3294.7,0.61332352],[3294.8,3.03509],[3295.2,5.74961421],[3295.3,0.55]]]
["bitfinex","ETHUSD",1738368169480,[[3294.0,3.03579],[3293.9,3.0],[3293.8,3.03599],[3293.4,0.8112],[3293.3,17.1464]],[[3294.5,0.83624497],[3294.7,3.64854352],[3294.8,3.03509],[3295.2,5.74961421],[3295.3,0.753]]]
["bitfinex","ETHUSD",1738368169684,[[3294.2,3.03563],[3294.0,3.03579],[3293.9,3.0],[3293.5,3.03623],[3293.4,3.84748]],[[3294.5,0.7983],[3294.8,3.03509],[3295.1,3.03487],[3295.2,2.71485421],[3295.3,0.753]]]
["bitfinex","ETHUSD",1738368169909,[[3294.3,3.03551],[3294.2,3.03563],[3293.9,3.0],[3293.6,3.03614],[3293.4,3.84748]],[[3294.5,0.7983],[3295.0,3.03495],[3295.1,3.03487],[3295.2,2.71485421],[3295.3,0.753]]]
["bitfinex","ETHUSD",1738368170109,[[3294.0,3.03579],[3293.9,3.0],[3293.6,3.03614],[3293.4,0.8112],[3120.0,2.13317254]],[[3294.5,0.7983],[3294.9,3.03501],[3295.0,0.03794494],[3295.1,3.03487],[3295.2,2.71485421]]]
["bitfinex","ETHUSD",1738368170412,[[3294.1,3.03567],[3294.0,3.03579],[3293.9,3.0],[3293.6,3.03614],[3293.4,0.8112]],[[3294.5,0.7983],[3294.8,0.0379428],[3294.9,3.03501],[3295.1,3.03487],[3295.2,2.71485421]]]
["bitfinex","ETHUSD",1738368170609,[[3294.1,3.03567],[3294.0,3.03579],[3293.9,3.0],[3293.6,3.03614],[3293.4,0.8112]],[[3294.5,0.7983],[3294.8,0.0379428],[3294.9,3.03501],[3295.2,2.71485421],[3301.0,8.0]]]
["bitfinex","ETHUSD",1738368170811,[[3294.0,3.03579],[3293.9,3.0],[3293.8,3.03599],[3293.4,0.8112],[3293.3,17.14638]],[[3294.5,0.7983],[3294.8,0.0379428],[3294.9,3.03501],[3295.2,2.71485421],[3301.0,8.0]]]
["bitfinex","ETHUSD",1738368170812,[[3294.0,3.03579],[3293.9,3.0],[3293.8,3.03599],[3293.4,0.8112],[3293.3,17.14638]],[[3294.5,0.7983],[3294.8,0.0379428],[3294.9,3.03501],[3295.2,2.71485421],[3295.7,0.15606493]]]
["bitfinex","ETHUSD",1738368170959,[[3294.0,3.03579],[3293.9,3.0],[3293.8,3.03599],[3293.4,0.8112],[3293.3,17.14638]],[[3294.5,0.7983],[3294.6,3.03527],[3294.8,3.0730328],[3295.2,2.71485421],[3295.3,3.78767]]]
["bitfinex","ETHUSD",1738368171159,[[3294.0,3.03579],[3293.9,3.0],[3293.8,3.03599],[3293.4,0.8112],[3293.3,17.14638]],[[3294.5,0.83624474],[3294.6,3.03527],[3294.8,3.03509],[3295.2,2.71485421],[3295.3,3.78767]]]
["bitfinex","ETHUSD",1738368171449,[[3294.0,3.03579],[3293.9,3.0],[3293.8,3.03599],[3293.4,0.8112],[3293.3,17.14638]],[[3294.5,0.83624474],[3294.6,3.03527],[3294.8,3.63686432],[3295.2,2.71485421],[3295.3,3.78767]]]
["bitfinex","ETHUSD",1738368172208,[[3294.0,3.03579],[3293.9,3.0],[3293.8,3.03599],[3293.4,0.8112],[3293.3,17.14638]],[[3294.5,0.7983],[3294.6,3.03527],[3294.7,0.03794474],[3294.8,3.63686432],[3295.2,2.71485421]]]
["bitfinex","ETHUSD",1738368172410,[[3294.1,3.03572],[3293.9,3.0],[3293.8,3.03599],[3293.4,3.84752],[3293.3,14.11]],[[3294.5,0.7983],[3294.7,3.07313474],[3294.8,0.60177432],[3295.0,3.03492],[3295.2,2.71485421]]]
["bitfinex","ETHUSD",1738368172591,[[3294.1,3.03572],[3293.9,3.0],[3293.8,3.03599],[3293.4,3.84752],[3293.3,5.35]],[[3294.5,0.7983],[3294.7,3.07313474],[3294.8,0.60177432],[3295.0,3.03492],[3295.2,2.71485421]]]
["bitfinex","ETHUSD",1738368173131,[[3294.1,3.03572],[3293.9,3.0],[3293.8,3.03599],[3293.4,3.84752],[3293.3,5.35]],[[3294.5,0.7983],[3294.7,3.07313474],[3294.8,0.60177432],[3294.9,3.03501],[3295.2,2.71485421]]]
["bitfinex","ETHUSD",1738368173278,[[3293.9,3.0],[3293.8,3.03599],[3293.4,0.8112],[3293.3,5.35],[3291.6,3.03802]],[[3294.5,3.83371],[3294.7,0.03794474],[3294.8,0.60177432],[3295.1,3.03481],[3295.2,2.71485421]]]
["bitfinex","ETHUSD",1738368173474,[[3293.6,3.03616],[3293.4,0.8112],[3293.3,5.35],[3292.7,2.71485421],[3292.4,3.03726]],[[3294.4,0.03794474],[3294.5,1.18546547],[3294.8,0.60177432],[3294.9,3.03505],[3295.1,3.03481]]]
["bitfinex","ETHUSD",1738368173717,[[3293.4,0.8112],[3293.3,5.35],[3292.7,2.71485421],[3292.4,3.03726]],[[3294.4,0.03794474],[3294.5,1.18546547],[3294.8,0.60177432],[3294.9,3.03505],[3295.1,3.03481]]]
["bitfinex","ETHUSD",1738368173718,[[3293.7,3.03601],[3293.5,3.06663953],[3293.4,0.8112],[3293.3,5.35],[3293.1,0.0075]],[[3294.4,3.0355],[3294.5,3.8337],[3294.8,3.31662853],[3294.9,3.03505],[3295.0,0.03794942]]]
["bitfinex","ETHUSD",1738368173923,[[3293.7,3.03601],[3293.5,3.06663953],[3293.4,3.8112],[3293.3,5.35],[3293.1,0.0075]],[[3294.4,2.97478815],[3294.5,3.8337],[3294.8,3.31662853],[3294.9,3.03505],[3302.2,4.01]]]
["bitfinex","ETHUSD",1738368174130,[[3293.7,3.03601],[3293.5,3.06663953],[3293.4,3.8112],[3293.3,5.35],[3293.1,0.0075]],[[3294.4,2.97478815],[3294.5,3.8337],[3294.8,3.31662853],[3294.9,3.03505],[3295.6,12.42610781]]]
["bitfinex","ETHUSD",1738368175021,[[3293.7,3.03601],[3293.5,3.03628],[3293.4,3.8112],[3293.3,5.35],[3293.1,0.0075]],[[3294.3,0.03794958],[3294.5,3.8337],[3294.8,3.31662853],[3294.9,3.03505],[3295.6,9.39167781]]]
["bitfinex","ETHUSD",1738368175246,[[3293.5,3.03628],[3293.4,3.8112],[3293.3,5.35],[3293.1,0.0075],[3292.1,0.32103947]],[[3294.3,3.07348958],[3294.5,0.7983],[3294.8,3.86662853],[3294.9,3.03505],[3295.4,3.04211]]]
["bitfinex","ETHUSD",1738368175448,[[3293.3,3.03645],[3293.1,3.03663],[3293.0,0.8056],[3292.9,5.35],[3292.7,3.03694]],[[3294.0,3.03591],[3294.1,3.03573],[3294.2,0.7711],[3294.3,0.42511454],[3294.6,3.03535]]]
["bitfinex","ETHUSD",1738368175748,[[3293.3,3.03645],[3293.1,3.06699132],[3293.0,0.8056],[3292.9,5.35],[3292.7,3.03694]],[[3294.0,3.03591],[3294.1,3.07368165],[3294.2,0.7711],[3294.3,0.38716496],[3294.6,3.03535]]]
["bitfinex","ETHUSD",1738368176460,[[3293.1,0.03036132],[3293.0,3.8056],[3292.9,5.35],[3292.7,3.04444],[3292.6,8.7675]],[[3294.0,3.03591],[3294.1,0.03795165],[3294.2,0.7711],[3294.3,0.38716496],[3294.6,3.03535]]]
["bitfinex","ETHUSD",1738368176601,[[3293.1,0.03036132],[3293.0,3.8056],[3292.9,5.35],[3292.7,3.04444],[3292.6,8.7675]],[[3294.0,3.03591],[3294.1,0.03795165],[3294.2,0.7711],[3294.3,3.42272496],[3294.6,3.03535]]]
["bitfinex","ETHUSD",1738368176901,[[3293.4,3.03634],[3293.1,0.03036132],[3293.0,3.8056],[3292.9,5.35],[3292.7,3.04444]],[[3294.0,3.03591],[3294.1,0.03795165],[3294.2,0.7711],[3294.3,3.42272496],[3294.6,3.03535]]]
["bitfinex","ETHUSD",1738368177097,[[3293.5,3.03622],[3293.4,0.303634],[3293.1,0.0075],[3293.0,3.8056],[3292.9,5.35]],[[3294.1,0.64424057],[3294.2,0.7711],[3294.3,3.03556],[3294.5,3.03536],[3295.4,3.24211]]]
["bitfinex","ETHUSD",1738368177328,[[3293.7,3.03607],[3293.4,0.303634],[3293.1,3.04409],[3293.0,3.8131],[3292.9,5.35]],[[3294.1,0.60628892],[3294.2,0.7711],[3294.4,3.07346165],[3294.5,3.03536],[3295.0,0.203]]]
["bitfinex","ETHUSD",1738368177492,[[3293.7,3.03607],[3293.6,0.28315791],[3293.5,3.03628],[3293.4,0.303634],[3293.1,3.04409]],[[3294.1,0.60628892],[3294.2,0.80904727],[3294.5,3.03536],[3295.0,0.203],[3296.0,2.71485421]]]
["bitfinex","ETHUSD",1738368177698,[[3293.7,3.03607],[3293.6,0.28315791],[3293.5,3.03628],[3293.4,0.303634],[3293.1,3.04409]],[[3294.1,0.60628892],[3294.2,0.80904727],[3294.3,3.03556],[3294.5,3.03536],[3294.6,2.24521956]]]
["bitfinex","ETHUSD",1738368178637,[[3293.7,3.03607],[3293.6,0.28315791],[3293.5,3.03628],[3293.4,0.303634],[3293.2,5.35]],[[3294.1,0.60628892],[3294.2,0.80904727],[3294.3,3.03556],[3294.5,3.03536],[3294.6,2.24521956]]]
["bitfinex","ETHUSD",1738368178813,[[3293.7,3.03607],[3293.6,0.28315791],[3293.5,3.03628],[3293.4,0.303634],[3293.2,5.35]],[[3294.1,0.60628892],[3294.2,0.7711],[3294.3,3.03556],[3294.4,0.03794728],[3294.5,3.03536]]]
["bitfinex","ETHUSD",1738368179013,[[3293.8,0.28315791],[3293.5,0.03035783],[3293.4,0.303634],[3293.3,3.0],[3293.2,5.35]],[[3294.2,0.7711],[3294.7,3.03519],[3295.1,0.203],[3295.3,1.05416135],[3296.4,3.192]]]
["bitfinex","ETHUSD",1738368179214,[[3293.9,3.03585],[3293.8,0.28315791],[3293.7,3.03604],[3293.6,0.8056],[3293.5,0.03035783]],[[3294.2,0.7711],[3294.6,3.0353],[3294.7,3.03519],[3294.9,2.24521956],[3295.2,5.593]]]
["bitfinex","ETHUSD",1738368179411,[[3293.9,3.03585],[3293.8,0.28315791],[3293.7,3.03604],[3293.6,0.8056],[3264.4,0.36443661]],[[3294.2,0.7711],[3294.6,3.0353],[3294.7,3.03519],[3294.9,2.24521956],[3295.2,5.593]]]
["bitfinex","ETHUSD",1738368179715,[[3293.8,0.28315791],[3293.7,3.03604],[3293.6,0.8056],[3287.2,39.00297],[3286.4,12.5089]],[[3294.2,0.7711],[3294.5,0.65059151],[3294.7,3.03519],[3294.9,2.24521956],[3295.2,5.593]]]
["bitfinex","ETHUSD",1738368179911,[[3293.8,0.28315791],[3293.7,3.03604],[3293.6,0.8056],[3287.2,39.00297],[3286.4,12.5089]],[[3294.2,0.7711],[3294.5,0.65059151],[3294.9,2.24521956],[3295.2,5.593]]]
["bitfinex","ETHUSD",1738368179912,[[3293.8,0.28315791],[3293.7,3.03603],[3293.6,0.8056],[3293.5,3.03626],[3293.3,3.0]],[[3294.2,0.7711],[3294.4,3.03545],[3294.5,0.65059151],[3294.6,3.03529],[3294.9,2.24521956]]]
["bitfinex","ETHUSD",1738368180118,[[3293.8,0.28315791],[3293.7,3.03603],[3293.6,0.8056],[3293.5,3.03626],[3293.3,3.0]],[[3294.2,0.7711],[3294.3,0.03794729],[3294.4,3.03545],[3294.5,0.61264425],[3294.6,3.03529]]]
["bitfinex","ETHUSD",1738368180317,[[3293.9,0.28315791],[3293.7,3.03603],[3293.5,3.03626],[3293.3,3.8056],[3293.0,3.04417]],[[3294.2,0.7711],[3294.3,3.07350729],[3294.4,3.03545],[3294.5,0.61264425],[3294.6,2.24521956]]]
["bitfinex","ETHUSD",1738368180507,[[3293.9,0.28315791],[3293.7,3.03603],[3293.5,3.03626],[3293.3,3.8056],[3293.0,3.04417]],[[3294.2,0.7711],[3294.3,3.07350729],[3294.5,0.61264425],[3294.6,5.28050956],[3295.4,3.19608301]]]
["bitfinex","ETHUSD",1738368181655,[[3294.0,0.28315791],[3293.7,3.03603],[3293.5,3.03626],[3293.3,3.8056],[3293.0,3.04417]],[[3294.2,0.7711],[3294.3,3.07350729],[3294.5,0.61264425],[3294.6,5.28050956],[3295.4,3.19608301]]]
["bitfinex","ETHUSD",1738368181850,[[3294.0,0.28315791],[3293.8,3.036],[3293.6,3.03617],[3293.5,0.03035784],[3293.3,3.8056]],[[3294.2,0.7711],[3294.5,0.61264425],[3294.6,5.28050956],[3295.4,3.19608301]]]
["bitfinex","ETHUSD",1738368181851,[[3294.0,0.28315791],[3293.8,3.036],[3293.6,3.03617],[3293.5,0.03035784],[3293.3,3.8056]],[[3294.2,0.7711],[3294.5,3.64807425],[3294.6,3.03529],[3294.9,2.24521956],[3295.4,3.19608301]]]
["bitfinex","ETHUSD",1738368182008,[[3294.0,0.28315791],[3293.8,3.036],[3293.6,3.03617],[3293.4,3.303634],[3293.3,0.8056]],[[3294.2,0.7711],[3294.4,3.03547],[3294.5,3.64807425],[3294.6,3.03529],[3294.9,2.24521956]]]
["bitfinex","ETHUSD",1738368182009,[[3294.0,0.28315791],[3293.8,3.036],[3293.6,3.03617],[3293.4,3.303634],[3293.3,0.8056]],[[3294.2,0.7711],[3294.4,3.03547],[3294.5,0.65059155],[3294.6,3.03529],[3294.9,2.24521956]]]
["bitfinex","ETHUSD",1738368183130,[[3294.1,0.28315791],[3293.6,3.03617],[3293.4,0.303634],[3293.3,3.8056],[3116.9,0.00989239]],[[3294.2,0.7711],[3294.5,0.65059155],[3294.6,3.03529],[3294.9,2.24521956],[3485.2,0.0891839]]]
["bitfinex","ETHUSD",1738368183335,[[3294.1,0.28315791],[3293.3,3.0],[3293.1,8.76],[3293.0,0.8056],[3292.5,0.603718]],[[3294.2,3.80673],[3294.3,2.28316686],[3294.5,0.61264425],[3294.8,0.99526255],[3294.9,3.03506]]]
["bitfinex","ETHUSD",1738368183556,[[3294.1,0.28315791],[3293.3,6.03644],[3293.1,11.79661],[3293.0,0.8056],[3292.6,3.03706]],[[3294.2,4.41571969],[3294.3,5.31871686],[3294.5,0.61264425],[3294.6,3.03534],[3294.8,1.45167781]]]
["bitfinex","ETHUSD",1738368183853,[[3294.1,0.28315791],[3293.3,6.03644],[3293.1,11.79661],[3293.0,0.8056],[3292.7,0.0075]],[[3294.2,4.41571969],[3294.3,5.28076956],[3294.5,0.61264425],[3294.6,3.03534],[3294.8,1.45167781]]]
["bitfinex","ETHUSD",1738368184060,[[3293.4,0.28315791],[3293.3,6.03644],[3293.1,11.79661],[3293.0,0.8056],[3292.7,0.0075]],[[3294.0,3.03588],[3294.2,4.45367073],[3294.3,2.24521956],[3294.5,0.61264425],[3294.6,3.03534]]]
["bitfinex","ETHUSD",1738368184237,[[3293.4,0.28315791],[3293.3,6.03644],[3293.1,11.79661],[3293.0,0.8056],[3292.7,0.0075]],[[3293.9,0.03795169],[3294.0,3.03588],[3294.2,1.38008969],[3294.3,2.24521956],[3294.5,0.61264425]]]
["bitfinex","ETHUSD",1738368184554,[[3293.4,0.28315791],[3293.3,6.03644],[3293.1,3.03661],[3293.0,0.8056],[3292.7,8.7675]],[[3293.9,3.07388169],[3294.2,4.41574969],[3294.3,2.24521956],[3294.5,0.61264425],[3300.4,8.0]]]
["bitfinex","ETHUSD",1738368184863,[[3293.4,0.28315791],[3293.3,3.0],[3293.1,3.03661],[3292.9,3.0368],[3292.7,8.7675]],[[3293.9,3.07388169],[3294.2,4.41574969],[3294.3,2.24521956],[3294.5,0.61264425],[3300.4,8.0]]]
["bitfinex","ETHUSD",1738368184864,[[3293.4,0.28315791],[3293.3,3.0],[3293.1,3.03661],[3292.9,3.0368],[3292.7,8.7675]],[[3293.8,3.81213],[3293.9,3.07388169],[3294.2,0.60898969],[3294.3,2.24521956],[3294.5,3.64804425]]]
["bitfinex","ETHUSD",1738368185012,[[3293.5,0.28315791],[3293.3,3.0],[3293.2,8.3865],[3293.1,3.03661],[3292.7,9.5593]],[[3293.8,3.81213],[3294.1,3.03575],[3294.2,0.60898969],[3294.3,2.24521956],[3294.5,3.64804425]]]
["bitfinex","ETHUSD",1738368185212,[[3293.5,0.28315791],[3293.3,6.03638],[3293.2,5.35],[3293.1,3.03661],[3292.7,12.59627]],[[3293.8,0.7761],[3294.0,3.0738017],[3294.1,3.03575],[3294.2,0.60898969],[3294.3,2.24521956]]]
["bitfinex","ETHUSD",1738368186043,[[3293.5,0.28315791],[3293.3,3.0],[3293.2,5.35],[3293.1,3.03661],[3292.7,9.5593]],[[3293.8,0.7761],[3293.9,3.03594],[3294.0,0.0379517],[3294.2,0.60898969],[3294.3,2.24521956]]]
["bitfinex","ETHUSD",1738368186202,[[3293.5,0.28315791],[3293.3,3.0],[3293.2,8.38655],[3293.0,3.03673],[3292.7,9.5593]],[[3293.8,3.81212],[3294.0,0.0379517],[3294.1,3.03575],[3294.2,0.60898969],[3294.3,2.24521956]]]
["bitfinex","ETHUSD",1738368186571,[[3293.6,0.28315791],[3293.3,3.0],[3293.2,8.38655],[3293.0,3.03673],[3292.7,9.5593]],[[3293.8,3.85007171],[3294.0,3.03582],[3294.2,0.60898969],[3294.3,2.24521956],[3300.1,8.0]]]
["bitfinex","ETHUSD",1738368187143,[[3293.6,0.28315791],[3292.6,5.35],[3292.5,0.603718],[3292.3,0.7918],[3292.2,8.76]],[[3293.7,6.05740956],[3293.8,3.43541469],[3294.1,0.55],[3294.6,3.1],[3294.7,0.015]]]
["bitfinex","ETHUSD",1738368187342,[[3293.6,0.28315791],[3292.6,8.38703],[3292.4,3.03728],[3292.3,0.7918],[3292.2,8.76]],[[3293.7,6.05740956],[3293.8,3.39746298],[3294.1,3.5858],[3294.3,3.93729781],[3294.6,3.1]]]
["bitfinex","ETHUSD",1738368187675,[[3293.6,0.28315791],[3292.9,3.0],[3292.8,3.03686],[3292.6,8.38703],[3292.3,0.7918]],[[3293.7,3.81219],[3293.8,3.99436724],[3294.0,2.24521956],[3294.1,3.5858],[3294.6,3.1]]]
["bitfinex","ETHUSD",1738368187845,[[3292.7,3.0],[3292.6,8.38703],[3292.3,0.7918],[3291.9,0.32359056],[3291.3,0.55]],[[3293.4,3.03642],[3293.7,0.7761],[3293.8,0.95834724],[3294.0,2.24521956],[3294.1,3.5858]]]
["bitfinex","ETHUSD",1738368188032,[[3292.7,3.0],[3292.6,8.38703],[3292.4,3.03728],[3292.3,0.7918],[3292.1,3.04253]],[[3293.1,0.7761],[3293.2,3.03656],[3293.3,0.03795944],[3293.4,3.03642],[3293.7,2.24521956]]]
["bitfinex","ETHUSD",1738368188437,[[3292.7,3.0],[3292.6,8.38703],[3292.4,3.03728],[3292.3,0.7918],[3292.1,3.04253]],[[3293.1,0.7761],[3293.2,3.03656],[3293.4,3.03642],[3293.7,2.24521956],[3485.4,1.18555334]]]
["bitfinex","ETHUSD",1738368188749,[[3292.7,3.0],[3292.6,8.38703],[3292.4,3.03728],[3292.3,0.7918],[3292.1,3.04253]],[[3293.1,0.7761],[3293.2,3.03656],[3293.3,0.03795944],[3293.4,3.03642],[3293.7,2.24521956]]]
["bitfinex","ETHUSD",1738368189262,[[3292.7,3.0],[3292.6,5.35],[3292.4,3.03728],[3292.3,0.7918],[3292.1,3.04248]],[[3293.0,3.03682],[3293.1,0.7761],[3293.2,3.03656],[3293.3,0.03795944],[3293.6,3.03623]]]
["bitfinex","ETHUSD",1738368189478,[[3292.8,0.28387232],[3292.7,3.0],[3292.6,5.35],[3292.4,3.03728],[3292.3,0.7918]],[[3293.0,3.03682],[3293.1,0.7761],[3293.2,3.03656],[3293.6,3.03623],[3299.4,8.0]]]
["bitfinex","ETHUSD",1738368189679,[[3292.8,0.28387232],[3292.7,3.0],[3292.6,5.35],[3292.4,3.03728],[3292.3,0.7918]],[[3293.0,3.03682],[3293.1,0.7761],[3293.2,3.03656],[3293.6,3.03623],[3295.3,3.03469]]]
["bitfinex","ETHUSD",1738368190079,[[3292.8,0.28387232],[3292.7,3.0],[3292.6,5.35],[3292.4,3.03728],[3292.3,0.7918]],[[3293.0,3.03682],[3293.1,0.81406015],[3293.2,3.03656],[3293.6,3.03623],[3295.3,3.03469]]]
["bitfinex","ETHUSD",1738368190299,[[3292.8,0.28387232],[3292.4,3.03728],[3292.3,0.7918],[3292.1,5.355],[3291.8,2.24521956]],[[3293.1,0.81406015],[3293.2,3.03656],[3293.8,0.36144298],[3294.1,5.94],[3294.2,2.69048211]]]
["bitfinex","ETHUSD",1738368190502,[[3293.0,3.03672],[3292.9,0.28387232],[3292.5,0.03036821],[3292.3,3.0],[3292.1,7.60021956]],[[3293.5,0.7525],[3293.7,0.6145309],[3293.8,3.03603],[3294.0,2.24521956],[3294.1,6.142]]]
["bitfinex","ETHUSD",1738368190704,[[3293.2,3.03646],[3293.1,0.33205923],[3293.0,3.84674515],[3292.9,0.28387232],[3292.6,6.03707]],[[3293.8,0.7525],[3293.9,3.03594],[3294.3,2.24521956],[3294.5,3.03536],[3294.6,0.202]]]
["bitfinex","ETHUSD",1738368190907,[[3293.2,3.03646],[3293.1,0.33205923],[3293.0,3.81638],[3292.9,0.28387232],[3292.6,6.03707]],[[3293.8,0.2533],[3293.9,3.03594],[3294.0,3.0359],[3294.2,0.03795254],[3294.3,2.24521956]]]
["bitfinex","ETHUSD",1738368191061,[[3293.2,3.03646],[3293.1,0.33205923],[3293.0,3.81638],[3292.9,0.28387232],[3292.6,6.03707]],[[3293.8,0.2533],[3293.9,3.65399605],[3294.0,3.0359],[3294.2,0.03795254],[3294.3,2.24521956]]]
["bitfinex","ETHUSD",1738368191259,[[3293.2,3.03646],[3293.1,0.33205923],[3293.0,3.81638],[3292.9,0.28387232],[3292.6,6.03707]],[[3293.8,0.29125255],[3293.9,3.65399605],[3294.0,3.0359],[3294.3,2.24521956],[3323.2,0.27]]]
["bitfinex","ETHUSD",1738368191516,[[3293.2,3.03646],[3293.1,0.33205923],[3293.0,3.81638],[3292.9,0.28387232],[3292.6,6.03707]],[[3293.8,3.32728255],[3293.9,0.61805605],[3294.0,3.0359],[3294.3,2.24521956],[3295.8,6.22625]]]
["bitfinex","ETHUSD",1738368191696,[[3293.3,0.28387232],[3293.2,3.03646],[3293.1,0.33205923],[3293.0,3.81638],[3292.6,6.03707]],[[3293.8,3.32728255],[3293.9,0.61805605],[3294.0,3.0359],[3294.3,2.24521956],[3295.8,6.22625]]]
["bitfinex","ETHUSD",1738368192506,[[3293.4,3.03631],[3293.3,0.28387232],[3293.2,3.03646],[3293.1,0.33205923],[3293.0,0.7797]],[[3294.3,2.24521956],[3295.8,6.22625]]]
["bitfinex","ETHUSD",1738368192507,[[3293.4,3.03631],[3293.3,0.28387232],[3293.2,3.03646],[3293.1,0.33205923],[3293.0,0.7797]],[[3294.2,6.0714],[3294.3,2.24521956],[3294.7,1.00641526],[3294.8,6.03514],[3295.1,5.39]]]
["bitfinex","ETHUSD",1738368192708,[[3293.4,3.03631],[3293.3,0.64911148],[3293.2,3.03646],[3293.1,0.33205923],[3293.0,0.7797]],[[3294.1,0.03795181],[3294.2,3.03567],[3294.3,2.24521956],[3294.7,1.00641526],[3294.8,6.03514]]]
["bitfinex","ETHUSD",1738368192887,[[3293.4,3.03631],[3293.3,0.64911148],[3293.2,3.03646],[3293.1,0.33205923],[3293.0,0.7797]],[[3294.1,3.07376181],[3294.2,3.03567],[3294.3,2.24521956],[3294.7,4.04163526],[3294.8,3.0]]]
["bitfinex","ETHUSD",1738368193455,[[3293.4,3.32018232],[3293.3,0.36523916],[3293.2,3.03646],[3293.1,0.33205923],[3293.0,0.7797]],[[3294.1,3.07376181],[3294.2,3.03567],[3294.3,2.24521956],[3294.7,3.58522],[3294.8,3.0]]]
["bitfinex","ETHUSD",1738368193906,[[3293.4,3.32018232],[3293.3,0.36523916],[3293.2,3.03646],[3293.1,0.33205923],[3293.0,0.7797]],[[3294.1,3.82626185],[3294.2,3.03567],[3294.3,2.24521956],[3294.7,3.58522],[3294.8,3.0]]]
["bitfinex","ETHUSD",1738368194060,[[3293.4,3.99237047],[3293.3,0.36523916],[3293.2,3.03646],[3293.1,0.33205923],[3293.0,0.7797]],[[3294.1,3.78831],[3294.2,3.03567],[3294.3,2.24521956],[3294.7,3.58522],[3294.8,3.0]]]
["bitfinex","ETHUSD",1738368194403,[[3293.4,3.99237047],[3293.3,0.36523916],[3293.2,3.03646],[3293.1,0.33205923],[3293.0,0.7797]],[[3294.1,4.40016665],[3294.2,3.03567],[3294.3,2.24521956],[3294.7,3.58522],[3294.8,3.0]]]
["bitfinex","ETHUSD",1738368194600,[[3293.4,3.99237047],[3293.3,0.36523916],[3293.2,3.03646],[3293.1,0.33205923],[3293.0,0.7797]],[[3294.0,3.03583],[3294.1,1.36435665],[3294.2,3.03567],[3294.3,2.24521956],[3294.7,3.58522]]]
["bitfinex","ETHUSD",1738368194910,[[3293.5,0.28387232],[3293.4,0.67218815],[3293.3,3.36523916],[3293.2,3.03646],[3293.1,0.33205923]],[[3293.9,3.07389177],[3294.0,3.03583],[3294.1,1.36435665],[3294.3,2.24521956],[3294.6,3.23732]]]
["bitfinex","ETHUSD",1738368195058,[[3293.5,0.28387232],[3293.1,3.0],[3291.7,0.15081479],[3291.6,4.253523],[3290.5,1.53710393]],[[3293.9,0.03795177],[3294.1,1.36435665],[3294.3,2.24521956],[3294.6,3.23732],[3295.2,2.5135]]]
["bitfinex","ETHUSD",1738368195404,[[3293.5,0.28387232],[3293.1,3.0],[3292.8,3.03691],[3291.8,1.37054228],[3291.6,4.253523]],[[3293.8,3.03607],[3293.9,0.03795177],[3294.0,5.28109956],[3294.1,1.36435665],[3294.4,3.03552]]]
["bitfinex","ETHUSD",1738368195558,[[3293.5,0.28387232],[3293.1,3.0],[3292.8,3.03691],[3291.8,1.37054228],[3291.6,6.49874256]],[[3293.7,3.07405284],[3294.0,5.28109956],[3294.1,1.36435665],[3294.4,3.03552],[3300.1,8.0]]]
["bitfinex","ETHUSD",1738368195759,[[3293.5,0.28387232],[3293.1,3.0],[3292.8,3.03691],[3291.8,1.37054228],[3291.6,4.253523]],[[3293.7,3.0361],[3293.9,0.0379526],[3294.0,5.28109956],[3294.1,1.36435665],[3294.4,3.03552]]]
["bitfinex","ETHUSD",1738368196279,[[3293.2,0.28387232],[3293.1,3.0],[3292.8,3.03691],[3291.8,1.37054228],[3291.6,4.253523]],[[3293.7,3.0361],[3293.9,0.0379526],[3294.0,5.28109956],[3294.1,1.36435665],[3294.4,3.03552]]]
["bitfinex","ETHUSD",1738368196752,[[3293.2,0.28387232],[3293.1,3.0],[3293.0,0.7797],[3292.8,3.03691],[3291.8,1.37054228]],[[3293.7,3.0361],[3293.9,0.0379526],[3294.0,5.28109956],[3294.1,1.36435665],[3294.4,3.03552]]]
["bitfinex","ETHUSD",1738368196955,[[3293.2,0.28387232],[3293.1,3.03665],[3293.0,3.7797],[3292.8,3.03691],[3291.8,1.37054228]],[[3293.7,3.0361],[3293.9,0.0379526],[3294.0,5.28109956],[3294.1,1.36435665],[3294.4,3.03552]]]
["bitfinex","ETHUSD",1738368197201,[[3293.2,0.28387232],[3293.1,3.03665],[3293.0,3.7797],[3291.8,1.37054228],[3290.4,1.52586966]],[[3293.9,0.0379526],[3294.0,5.28109956],[3294.1,1.36435665],[3294.4,3.03552],[3294.6,0.65841526]]]
["bitfinex","ETHUSD",1738368197502,[[3293.6,3.0361],[3293.3,0.33205223],[3293.2,0.31423441],[3293.0,3.7797],[3292.7,2.24521956]],[[3294.1,0.7525],[3294.3,3.03563],[3294.5,3.03537],[3294.6,2.24521956],[3294.9,3.48025255]]]
["bitfinex","ETHUSD",1738368197683,[[3293.7,3.03608],[3293.4,0.81005976],[3293.3,0.33205223],[3293.2,0.28387232],[3293.0,6.03668]],[[3294.3,3.03563],[3294.5,3.03537],[3294.6,2.24521956],[3294.9,3.03499],[3295.0,0.35456916]]]
["bitfinex","ETHUSD",1738368197912,[[3293.9,3.03584],[3293.4,0.81005976],[3293.3,3.65988455],[3293.0,8.28189956],[3292.9,5.3575]],[[3294.4,0.7525],[3294.7,3.0352],[3294.9,2.24521956],[3295.2,3.49121526],[3295.3,0.44526255]]]
["bitfinex","ETHUSD",1738368198081,[[3293.9,3.03584],[3293.4,0.81005976],[3293.3,3.65988455],[3293.0,8.28189956],[3292.9,5.3575]],[[3294.7,3.0352],[3294.9,2.24521956],[3295.2,3.49121526],[3295.3,0.44526255]]]
["bitfinex","ETHUSD",1738368198082,[[3294.0,1.083284],[3293.9,3.03584],[3293.6,3.0],[3293.5,5.35],[3293.4,0.03035976]],[[3294.7,3.0352],[3294.8,0.7525],[3294.9,5.28022956],[3295.2,3.0348],[3295.5,5.592]]]
["bitfinex","ETHUSD",1738368198281,[[3294.1,3.03572],[3294.0,1.083284],[3293.9,3.06619553],[3293.6,3.0],[3293.5,5.35]],[[3294.7,3.0352],[3294.8,0.7525],[3294.9,5.28022956],[3295.2,3.0348],[3295.5,5.39]]]
["bitfinex","ETHUSD",1738368198481,[[3294.1,3.03572],[3294.0,1.083284],[3293.9,3.03584],[3293.6,3.0],[3293.5,5.35]],[[3294.7,3.0352],[3294.8,0.79044352],[3294.9,5.28022956],[3295.2,3.0348],[3295.5,5.94]]]
["bitfinex","ETHUSD",1738368198786,[[3294.0,1.083284],[3293.9,3.03584],[3293.7,3.03609],[3293.6,3.0],[3293.5,5.35]],[[3294.6,3.07321353],[3294.8,3.7876],[3294.9,2.24521956],[3295.2,3.0348],[3295.5,0.55]]]
["bitfinex","ETHUSD",1738368198999,[[3294.0,1.083284],[3293.9,3.03584],[3293.7,3.03609],[3293.6,3.0],[3293.5,5.35]],[[3294.6,3.03527],[3294.7,0.5967836],[3294.8,3.7876],[3294.9,2.24521956],[3295.2,3.0348]]]
["bitfinex","ETHUSD",1738368199411,[[3294.1,0.28387232],[3294.0,1.083284],[3293.9,3.03584],[3293.7,3.03609],[3293.6,3.0]],[[3294.6,3.03527],[3294.7,0.5967836],[3294.8,3.7876],[3294.9,2.24521956],[3295.2,3.0348]]]
["bitfinex","ETHUSD",1738368199616,[[3294.1,0.28387232],[3294.0,1.11363883],[3293.9,3.03584],[3293.6,3.0],[3287.8,39.43542109]],[[3294.6,3.03527],[3294.7,0.5967836],[3294.8,3.7876],[3294.9,2.24521956],[3295.2,3.0348]]]
["bitfinex","ETHUSD",1738368199833,[[3294.1,0.72720744],[3294.0,0.81005483],[3293.9,3.03584],[3293.6,3.0],[3287.8,39.43542109]],[[3294.6,3.03527],[3294.7,0.5967836],[3294.8,3.7876],[3294.9,2.24521956],[3295.2,3.0348]]]
["bitfinex","ETHUSD",1738368200030,[[3294.1,3.76293744],[3294.0,0.81005483],[3293.9,3.03584],[3293.6,3.0],[3287.8,39.43542109]],[[3294.7,0.5967836],[3294.8,3.7876],[3294.9,2.24521956],[3295.0,3.03493],[3295.2,3.0348]]]
["bitfinex","ETHUSD",1738368200231,[[3294.1,3.76293744],[3294.0,0.81005483],[3293.9,3.03584],[3293.6,3.0],[3291.6,5.03587056]],[[3294.7,0.5967836],[3294.8,3.7876],[3294.9,2.24521956],[3295.0,3.03493],[3295.5,3.73595026]]]
["bitfinex","ETHUSD",1738368200531,[[3294.1,3.76293744],[3294.0,0.81005483],[3293.9,3.03584],[3293.6,3.0],[3293.5,8.38623]],[[3294.7,0.5967836],[3294.8,3.7876],[3295.0,3.03493],[3295.2,2.24521956],[3295.5,3.73595026]]]
["bitfinex","ETHUSD",1738368200732,[[3294.2,0.28387232],[3294.1,3.47906512],[3294.0,0.81005483],[3293.9,3.03584],[3293.6,3.0]],[[3294.7,0.5967836],[3294.8,3.7876],[3295.2,2.24521956],[3295.5,0.70144026],[3296.0,0.1075]]]
["bitfinex","ETHUSD",1738368201032,[[3294.2,0.28387232],[3294.1,0.44333512],[3294.0,0.7797],[3293.7,3.03608],[3293.5,5.35]],[[3294.6,3.07323355],[3294.7,0.5967836],[3294.8,0.7525],[3294.9,2.24521956],[3295.4,3.0346]]]
["bitfinex","ETHUSD",1738368201243,[[3294.2,0.28387232],[3293.7,0.7797],[3293.6,3.0],[3293.5,5.35],[3292.6,0.2]],[[3294.3,3.03554],[3294.5,3.03536],[3294.6,0.03794355],[3294.7,0.5967836],[3294.8,0.7525]]]
["bitfinex","ETHUSD",1738368201575,[[3294.2,0.28387232],[3293.8,6.03599],[3293.7,3.84606632],[3293.5,5.35],[3293.1,3.0366]],[[3294.5,3.03536],[3294.7,3.6319836],[3294.8,0.7525],[3294.9,2.24521956],[3295.1,3.49122526]]]
["bitfinex","ETHUSD",1738368201699,[[3294.2,0.28387232],[3293.9,0.03035528],[3293.8,3.0],[3293.7,0.7797],[3293.5,5.35]],[[3294.7,3.0352],[3294.8,0.7525],[3295.2,2.24521956],[3295.5,0.55],[3296.0,0.0075]]]
["bitfinex","ETHUSD",1738368201897,[[3294.2,0.28387232],[3294.1,3.03566],[3293.9,3.06623528],[3293.8,3.0],[3293.7,0.7797]],[[3294.7,3.0352],[3294.8,0.7525],[3294.9,3.035],[3295.2,2.24521956],[3295.5,0.55]]]
["bitfinex","ETHUSD",1738368202336,[[3293.9,3.06623528],[3293.8,3.0],[3293.7,0.7797]],[[3294.7,3.0352],[3294.8,0.7525],[3294.9,3.035],[3295.2,2.24521956],[3295.5,0.55]]]
["bitfinex","ETHUSD",1738368202337,[[3293.9,3.06623528],[3293.8,3.28387232],[3293.7,0.7797],[3292.6,0.81829107],[3291.3,1.5661873]],[[3294.7,3.0352],[3294.8,1.35614654],[3295.2,2.24521956],[3295.5,0.55],[3295.7,1.05099676]]]
["bitfinex","ETHUSD",1738368202501,[[3293.9,0.71298076],[3293.8,3.28387232],[3293.7,0.7797],[3293.5,8.38625],[3293.3,9.09955223]],[[3294.4,3.03551],[3294.6,0.03794356],[3294.8,4.39128654],[3294.9,2.24521956],[3295.5,2.79521956]]]
["bitfinex","ETHUSD",1738368202706,[[3293.8,3.28387232],[3293.7,0.7797],[3293.6,3.03618],[3293.5,5.35],[3293.3,12.13600223]],[[3294.2,3.03571],[3294.4,3.03551],[3294.6,2.28316312],[3294.8,4.39128654],[3295.2,0.90167781]]]
["bitfinex","ETHUSD",1738368202928,[[3293.8,3.28387232],[3293.7,0.7797],[3293.6,3.03618],[3293.5,5.35],[3293.3,12.13600223]],[[3294.2,3.03571],[3294.4,3.07345518],[3294.6,2.24521956],[3294.8,4.39128654],[3295.2,0.90167781]]]
["bitfinex","ETHUSD",1738368203087,[[3293.8,3.28387232],[3293.7,0.7797],[3293.6,3.03618],[3293.5,5.35],[3293.4,3.03636]],[[3294.2,3.03571],[3294.4,3.07345518],[3294.6,2.24521956],[3294.8,4.39128654],[3295.2,0.90167781]]]
["bitfinex","ETHUSD",1738368203432,[[3293.9,0.28387232],[3293.8,3.0],[3293.7,0.7797],[3293.6,3.03618],[3293.5,5.35]],[[3294.2,3.03571],[3294.4,3.07345518],[3294.6,2.24521956],[3294.8,4.39128654],[3295.2,0.90167781]]]
["bitfinex","ETHUSD",1738368203739,[[3293.9,0.28387232],[3293.8,3.0],[3293.7,0.7797],[3293.6,3.03618],[3293.5,5.35]],[[3294.2,3.07365519],[3294.4,3.03551],[3294.6,2.24521956],[3294.8,4.39128654],[3295.2,0.90167781]]]
["bitfinex","ETHUSD",1738368204046,[[3293.9,0.28387232],[3293.8,3.0],[3293.5,5.35],[3293.4,3.81606],[3293.3,9.09205223]],[[3294.1,3.03573],[3294.2,0.7525],[3294.3,3.07351731],[3294.6,2.24521956],[3294.8,3.63878654]]]
["bitfinex","ETHUSD",1738368204338,[[3293.9,0.28387232],[3293.5,5.35],[3293.4,3.81606],[3293.3,9.09205223]],[[3294.1,3.03573],[3294.2,0.7525],[3294.3,3.07351731],[3294.6,2.24521956],[3294.8,3.63878654]]]
["bitfinex","ETHUSD",1738368204339,[[3293.9,0.28387232],[3293.6,3.0],[3293.5,5.35],[3293.4,3.81606],[3293.3,9.09205223]],[[3294.1,3.03573],[3294.2,0.7525],[3294.3,3.03557],[3294.6,2.24521956],[3294.8,3.63878654]]]
["bitfinex","ETHUSD",1738368204782,[[3293.9,0.28387232],[3293.6,3.0],[3293.5,5.35],[3293.4,0.7797],[3293.3,9.09205223]],[[3294.0,3.07376889],[3294.1,3.03573],[3294.2,0.7525],[3294.3,2.24521956],[3294.5,3.03541]]]
["bitfinex","ETHUSD",1738368204982,[[3293.9,0.28387232],[3293.4,0.7797],[3293.0,8.38671],[3292.7,8.76],[3292.0,3.23964]],[[3294.0,3.03582],[3294.1,3.07368195],[3294.2,0.7525],[3294.3,2.24521956],[3294.5,3.03541]]]
["bitfinex","ETHUSD",1738368205639,[[3293.9,0.28387232],[3293.4,0.7797],[3293.0,8.38671],[3292.7,8.76],[3292.1,0.61186712]],[[3294.0,3.03582],[3294.1,3.07368195],[3294.2,0.7525],[3294.3,2.24521956],[3294.5,3.03541]]]
["bitfinex","ETHUSD",1738368205988,[[3293.9,0.28387232],[3293.4,0.7797],[3293.3,3.0],[3293.0,8.38671],[3292.7,8.76]],[[3294.0,3.03582],[3294.1,3.07368195],[3294.2,1.36131162],[3294.3,2.24521956],[3294.5,3.03541]]]
["bitfinex","ETHUSD",1738368206528,[[3293.5,0.28387232],[3293.4,0.7797],[3293.3,3.0],[3293.0,8.38671],[3292.7,8.76]],[[3293.8,3.03601],[3294.0,3.03582],[3294.1,0.03795195],[3294.2,1.36131162],[3294.3,2.24521956]]]
["bitfinex","ETHUSD",1738368206708,[[3293.5,0.28387232],[3293.4,0.7797],[3293.3,3.0],[3293.0,8.38671],[3292.7,8.76]],[[3293.8,3.03601],[3293.9,0.03795215],[3294.0,3.03582],[3294.2,1.36131162],[3294.3,2.24521956]]]
["bitfinex","ETHUSD",1738368208003,[[3293.6,0.28387232],[3293.4,0.7797],[3293.3,3.0],[3293.0,8.38671],[3292.7,8.76]],[[3293.8,3.03601],[3293.9,0.03795215],[3294.0,3.03582],[3294.2,1.36131162],[3294.3,2.24521956]]]
["bitfinex","ETHUSD",1738368208205,[[3293.6,0.28387232],[3293.4,0.7797],[3293.3,3.0],[3293.0,8.38671],[3292.7,8.76]],[[3293.8,3.03601],[3294.0,3.03582],[3294.2,1.36131162],[3294.3,2.24521956],[3484.2,0.00879852]]]
["bitfinex","ETHUSD",1738368208616,[[3293.6,0.28387232],[3293.4,0.7797],[3293.3,3.0],[3293.0,8.38671],[3292.7,8.76]],[[3293.8,3.03601],[3294.0,3.03582],[3294.1,0.03795217],[3294.2,1.36131162],[3294.3,2.24521956]]]
["bitfinex","ETHUSD",1738368208889,[[3293.6,0.28387232],[3293.1,3.8247],[3293.0,8.38671],[3292.8,3.03691],[3292.7,8.76]],[[3293.7,3.03609],[3293.8,3.03601],[3293.9,0.03795216],[3294.2,1.36131162],[3294.3,5.28076956]]]
["bitfinex","ETHUSD",1738368209126,[[3293.5,0.28387232],[3293.1,3.8247],[3293.0,8.38671],[3292.8,3.03691],[3292.7,8.76]],[[3293.7,3.03609],[3293.8,3.03601],[3294.1,0.03795216],[3294.2,1.36131162],[3294.3,5.28076956]]]
["bitfinex","ETHUSD",1738368209308,[[3293.5,0.28387232],[3293.1,6.86133],[3293.0,8.38671],[3292.7,8.76],[3290.6,1.51121831]],[[3293.7,3.03609],[3294.0,3.03585],[3294.1,0.03795216],[3294.2,1.36131162],[3294.3,5.28076956]]]
["bitfinex","ETHUSD",1738368209508,[[3293.5,0.28387232],[3293.1,6.86133],[3293.0,8.38671],[3292.7,8.76],[3290.7,1.53629322]],[[3293.7,3.03609],[3293.9,0.03795219],[3294.0,3.03585],[3294.2,1.36131162],[3294.3,5.28076956]]]
["bitfinex","ETHUSD",1738368211103,[[3293.2,0.28387232],[3293.1,6.86133],[3293.0,8.38671],[3292.7,8.76],[3291.7,0.85212195]],[[3293.7,3.03609],[3293.9,0.03795219],[3294.0,3.03585],[3294.2,1.36131162],[3294.3,5.28076956]]]
["bitfinex","ETHUSD",1738368211303,[[3293.2,1.18535523],[3293.1,6.86133],[3293.0,8.38671],[3292.7,8.76],[3291.7,0.85212195]],[[3293.7,3.03609],[3294.0,3.0738022],[3294.2,1.36131162],[3294.3,5.28076956],[3485.4,1.18555334]]]
["bitfinex","ETHUSD",1738368211543,[[3293.2,1.18535523],[3293.1,3.8247],[3293.0,8.38671],[3292.7,8.76],[3292.4,2.24521956]],[[3294.0,3.03585],[3294.2,1.36131162],[3294.3,2.24521956],[3485.4,1.18555334],[3489.3,0.00922294]]]
["bitfinex","ETHUSD",1738368211756,[[3293.2,1.18535523],[3293.1,3.8247],[3293.0,8.38671],[3292.7,8.76]],[[3294.0,3.03585],[3294.2,1.36131162],[3294.3,2.24521956],[3485.4,1.18555334],[3489.3,0.00922294]]]
["bitfinex","ETHUSD",1738368211757,[[3293.3,3.0],[3293.2,4.22181523],[3293.1,0.85506175],[3293.0,8.38671],[3292.7,11.00521956]],[[3293.9,3.03596],[3294.0,3.03585],[3294.2,1.36131162],[3294.3,2.24521956],[3294.6,3.03535]]]
["bitfinex","ETHUSD",1738368211936,[[3293.3,3.0],[3293.2,4.22181523],[3293.1,0.8247],[3293.0,8.38671],[3292.7,11.00521956]],[[3293.9,3.03596],[3294.0,3.03585],[3294.2,1.36131162],[3294.3,2.24521956],[3294.6,3.03535]]]
["bitfinex","ETHUSD",1738368212255,[[3293.4,0.28387232],[3293.3,3.0],[3293.2,3.93794291],[3293.1,0.8247],[3293.0,8.38671]],[[3293.9,3.03596],[3294.0,3.03585],[3294.2,1.36131162],[3294.3,2.24521956],[3294.6,3.03535]]]
["bitfinex","ETHUSD",1738368212607,[[3293.4,3.32018232],[3293.3,3.0],[3293.2,3.93794291],[3293.1,0.8247],[3293.0,5.35]],[[3294.1,3.03579],[3294.2,4.39698162],[3294.6,5.28056956],[3294.9,5.39],[3295.2,0.59601521]]]
["bitfinex","ETHUSD",1738368212843,[[3293.4,4.34599484],[3293.3,3.0],[3293.2,3.93794291],[3293.1,0.8247],[3293.0,5.35]],[[3294.1,3.03579],[3294.2,4.39698162],[3294.6,5.28056956],[3294.9,5.39],[3295.2,0.59601521]]]
["bitfinex","ETHUSD",1738368213026,[[3293.4,4.34599484],[3293.3,3.0],[3293.2,3.93794291],[3293.1,0.8247],[3293.0,5.35]],[[3294.0,3.07377023],[3294.2,4.39698162],[3294.6,5.28056956],[3294.9,5.39],[3295.2,0.59601521]]]
["bitfinex","ETHUSD",1738368213219,[[3293.4,1.30968484],[3293.3,3.0],[3293.2,3.93794291],[3293.1,0.8247],[3293.0,5.35]],[[3294.0,3.07377023],[3294.2,1.36131162],[3294.6,5.28056956],[3294.9,5.39],[3295.2,0.59601521]]]
["bitfinex","ETHUSD",1738368213434,[[3293.4,0.28387232],[3293.3,3.0],[3293.2,3.93794291],[3293.1,0.8247],[3293.0,8.38671]],[[3293.9,3.03594],[3294.0,3.07377023],[3294.2,1.36131162],[3294.6,5.28056956],[3294.9,5.39]]]
["bitfinex","ETHUSD",1738368213708,[[3293.5,0.28387232],[3293.3,3.0],[3293.2,3.93794291],[3293.1,0.8247],[3293.0,8.38671]],[[3293.9,3.03594],[3294.0,3.07377023],[3294.2,1.36131162],[3294.6,5.28056956],[3294.9,5.39]]]
["bitfinex","ETHUSD",1738368213937,[[3293.5,0.28387232],[3293.3,3.0],[3293.2,3.03646],[3293.1,0.8247],[3293.0,8.38671]],[[3293.8,3.07401028],[3294.0,3.03582],[3294.2,1.36131162],[3294.4,3.03551],[3294.6,5.28056956]]]
["bitfinex","ETHUSD",1738368214364,[[3293.5,0.28387232],[3293.3,3.0],[3293.2,3.03646],[3293.1,0.8247],[3293.0,8.38671]],[[3293.8,3.07401028],[3294.0,3.03582],[3294.2,1.36131162],[3294.3,2.24521956],[3294.4,3.03551]]]
["bitfinex","ETHUSD",1738368214854,[[3293.6,0.28387232],[3293.3,3.0],[3293.2,3.03646],[3293.1,0.8247],[3293.0,8.38671]],[[3293.8,3.07401028],[3294.0,3.03582],[3294.2,1.36131162],[3294.3,2.24521956],[3294.4,3.03551]]]
["bitfinex","ETHUSD",1738368215953,[[3293.4,0.28387232],[3293.3,3.0],[3293.2,3.03646],[3293.1,0.8247],[3293.0,8.38671]],[[3293.8,3.07401028],[3294.0,3.03582],[3294.2,1.36131162],[3294.3,2.24521956],[3294.4,3.03551]]]
["bitfinex","ETHUSD",1738368216167,[[3293.4,0.28387232],[3293.2,3.03646],[3293.1,0.8247],[3293.0,8.38671]],[[3293.8,3.07401028],[3294.0,3.03582],[3294.2,1.36131162],[3294.3,2.24521956],[3294.4,3.03551]]]
["bitfinex","ETHUSD",1738368216168,[[3293.4,3.95219555],[3293.1,3.8247],[3293.0,5.35],[3292.8,3.03688],[3292.7,11.00521956]],[[3294.0,3.03582],[3294.2,4.39695162],[3294.6,2.24521956],[3294.7,3.23626],[3295.3,3.46190859]]]
["bitfinex","ETHUSD",1738368216454,[[3293.8,3.03599],[3293.6,3.03619],[3293.5,0.7524],[3293.4,0.94626732],[3293.1,3.03657]],[[3294.4,3.03546],[3294.7,3.03522],[3294.8,0.8003],[3294.9,7.63521956],[3295.0,0.201]]]
["bitfinex","ETHUSD",1738368216612,[[3293.9,0.7524],[3293.8,3.03599],[3293.6,3.0665468],[3293.4,6.26590555],[3293.2,8.76]],[[3294.4,3.03546],[3294.7,3.073166],[3294.8,0.8003],[3294.9,2.24521956],[3295.0,0.201]]]
["bitfinex","ETHUSD",1738368216817,[[3293.9,0.7524],[3293.8,3.03599],[3293.6,3.03619],[3293.4,6.26590555],[3293.2,8.76]],[[3294.4,3.073406],[3294.7,3.03522],[3294.8,0.8003],[3294.9,2.24521956],[3295.0,0.201]]]
["bitfinex","ETHUSD",1738368217119,[[3293.9,0.7524],[3293.8,3.03599],[3293.6,3.03619],[3293.4,6.26590555],[3293.2,8.76]],[[3294.4,3.03546],[3294.6,0.037946],[3294.7,3.03522],[3294.8,0.8003],[3294.9,2.24521956]]]
["bitfinex","ETHUSD",1738368217534,[[3293.9,0.7524],[3293.6,3.03619],[3293.4,6.26590555],[3293.2,8.76]],[[3294.4,3.03546],[3294.6,0.037946],[3294.7,3.03522],[3294.8,0.8003],[3294.9,2.24521956]]]
["bitfinex","ETHUSD",1738368217535,[[3294.0,0.28387232],[3293.9,0.7524],[3293.6,3.03619],[3293.4,5.98203323],[3293.2,8.76]],[[3294.4,3.03546],[3294.6,0.037946],[3294.8,0.8003],[3294.9,2.24521956],[3295.1,3.0]]]
["bitfinex","ETHUSD",1738368217753,[[3294.0,0.28387232],[3293.9,0.7524],[3293.7,3.03608],[3293.6,3.03619],[3293.4,5.98203323]],[[3294.3,3.03556],[3294.4,3.03546],[3294.6,0.037946],[3294.8,0.8003],[3294.9,2.24521956]]]
["bitfinex","ETHUSD",1738368218053,[[3294.0,0.28387232],[3293.9,0.7524],[3293.6,3.03619],[3293.4,5.98203323],[3293.3,3.03638]],[[3294.3,3.69537977],[3294.4,3.03546],[3294.8,0.8003],[3294.9,5.28024956],[3295.5,7.64271956]]]
["bitfinex","ETHUSD",1738368218280,[[3294.0,0.28387232],[3293.9,0.7524],[3293.6,3.03619],[3293.4,5.98203323],[3123.5,0.03959129]],[[3294.3,3.69537977],[3294.8,0.8003],[3294.9,5.28024956],[3295.5,7.64271956],[3490.0,0.74013737]]]
["bitfinex","ETHUSD",1738368218431,[[3294.0,0.28387232],[3293.9,0.7524],[3293.7,3.03606],[3293.6,3.03619],[3293.4,5.98203323]],[[3294.3,3.65743376],[3294.6,3.0353],[3294.7,0.037946],[3294.8,0.8003],[3294.9,5.28024956]]]
["bitfinex","ETHUSD",1738368218612,[[3294.0,0.28387232],[3293.9,0.7524],[3293.7,3.03606],[3293.6,3.03619],[3293.4,5.98203323]],[[3294.3,3.65743376],[3294.6,3.0353],[3294.8,0.8003],[3294.9,5.28024956],[3489.9,2.68205126]]]
["bitfinex","ETHUSD",1738368219360,[[3293.9,0.7524],[3293.7,3.03606],[3293.6,3.03619],[3293.4,5.98203323],[3120.2,0.20624059]],[[3294.3,3.65743376],[3294.6,3.0353],[3294.8,0.8003],[3294.9,5.28024956],[3303.1,1.16651342]]]
["bitfinex","ETHUSD",1738368219559,[[3293.9,0.7524],[3293.7,3.03606],[3293.6,3.03619],[3293.4,5.98203323],[3286.5,15.2428]],[[3294.3,3.65743376],[3294.6,3.0353],[3294.8,0.8003],[3294.9,5.28024956],[3300.9,8.0]]]
["bitfinex","ETHUSD",1738368219850,[[3293.9,0.7524],[3293.6,3.03619],[3293.4,5.98203323],[3292.5,0.1],[3287.1,39.00797]],[[3294.3,3.65743376],[3294.8,0.8003],[3294.9,5.28024956],[3297.7,1.54542226],[3300.9,8.0]]]
["bitfinex","ETHUSD",1738368220066,[[3293.9,0.7524],[3293.6,3.03619],[3293.4,9.01839323],[3292.5,0.1],[3287.1,39.00797]],[[3294.3,3.65743376],[3294.5,3.03539],[3294.7,0.03794601],[3294.8,0.8003],[3294.9,5.28024956]]]
["bitfinex","ETHUSD",1738368220256,[[3293.9,0.7524],[3293.6,3.03619],[3293.4,9.01839323],[3292.5,0.1],[3287.1,39.00797]],[[3294.3,3.65743376],[3294.4,0.03794601],[3294.5,3.03539],[3294.8,0.8003],[3294.9,5.28024956]]]
["bitfinex","ETHUSD",1738368220469,[[3293.9,0.7524],[3293.6,3.03619],[3293.4,9.01839323],[3292.5,0.1],[3287.1,39.00797]],[[3294.3,3.65743376],[3294.5,3.03539],[3294.8,0.8003],[3294.9,5.28024956],[3295.4,0.35131036]]]
["bitfinex","ETHUSD",1738368220680,[[3293.9,0.7524],[3293.6,3.03619],[3293.4,9.01839323],[3292.5,0.1],[3287.2,39.0]],[[3294.3,3.65743376],[3294.5,3.03539],[3294.8,0.8003],[3294.9,5.28024956],[3295.4,0.35131036]]]
["bitfinex","ETHUSD",1738368220978,[[3293.5,0.7524],[3293.4,9.01839323],[3293.2,11.79652],[3293.0,3.0],[3292.8,3.03685]],[[3294.0,3.03582],[3294.2,0.03794602],[3294.3,5.12702614],[3294.6,5.28052956],[3295.0,3.03493]]]
["bitfinex","ETHUSD",1738368221271,[[3293.5,0.7524],[3293.4,9.01839323],[3293.2,11.79652],[3293.0,3.0],[3292.8,3.03685]],[[3294.0,3.03582],[3294.2,0.03794602],[3294.3,4.45774376],[3294.6,5.28052956],[3295.0,3.03493]]]
["bitfinex","ETHUSD",1738368222056,[[3293.6,0.28420019],[3293.5,0.7524],[3293.4,9.01839323],[3293.2,11.79652],[3293.0,3.0]],[[3294.0,3.03582],[3294.2,0.03794602],[3294.3,4.45774376],[3294.6,5.28052956],[3295.0,3.03493]]]
["bitfinex","ETHUSD",1738368222283,[[3293.6,0.28420019],[3293.2,11.79652],[3293.0,3.0]],[[3294.3,4.45774376],[3295.0,3.03493]]]
["bitfinex","ETHUSD",1738368222284,[[3293.6,0.28420019],[3293.2,0.7524],[3293.0,3.0],[3292.9,5.35],[3292.5,8.76]],[[3293.7,3.03609],[3293.9,0.03794774],[3294.3,3.66739332],[3294.7,0.55],[3294.9,5.39]]]
["bitfinex","ETHUSD",1738368222430,[[3293.6,0.28420019],[3292.9,5.35],[3292.5,8.76],[3292.4,3.03727],[3292.2,3.03745]],[[3293.7,6.08160956],[3293.9,6.07198],[3294.2,0.58795456],[3294.3,4.07442298],[3294.5,3.46265859]]]
["bitfinex","ETHUSD",1738368222750,[[3293.6,0.28420019],[3292.9,5.35],[3292.6,0.7524],[3292.5,8.76],[3292.4,3.03726]],[[3293.7,6.11956821],[3293.9,6.07198],[3294.0,0.201],[3294.3,4.07442298],[3294.5,3.46265859]]]
["bitfinex","ETHUSD",1738368222957,[[3293.6,0.28420019],[3292.9,5.35],[3292.6,0.7524],[3292.5,8.76],[3292.4,3.0]],[[3293.7,6.11956821],[3293.9,6.07198],[3294.0,0.201],[3294.3,4.07442298],[3294.5,3.46265859]]]
["bitfinex","ETHUSD",1738368222958,[[3293.6,0.28420019],[3292.9,5.35],[3292.6,0.7524],[3292.5,8.76],[3292.4,3.0]],[[3293.7,6.66956821],[3293.9,6.07198],[3294.0,0.201],[3294.3,4.07442298],[3294.5,3.47015859]]]
["bitfinex","ETHUSD",1738368223164,[[3293.6,1.9e-07],[3292.1,5.355],[3291.8,5.28303956],[3291.7,8.76],[3291.4,6.05616]],[[3293.7,9.63160956],[3293.9,6.07198],[3294.0,0.201],[3294.2,7.63521956],[3294.3,4.22525603]]]
["bitfinex","ETHUSD",1738368223386,[[3292.3,0.7524],[3292.1,8.39257],[3291.8,5.28303956],[3291.7,8.76],[3291.4,6.05616]],[[3292.7,3.03702],[3293.4,3.03637],[3293.5,0.8003],[3293.7,8.83130956],[3294.0,0.201]]]
["bitfinex","ETHUSD",1738368223688,[[3292.3,1.29944301],[3292.2,3.0],[3292.1,8.39257],[3291.8,5.28303956],[3291.7,8.775]],[[3292.7,3.03702],[3293.0,3.03681],[3293.3,0.03796286],[3293.4,3.03637],[3293.5,0.8003]]]
["bitfinex","ETHUSD",1738368224187,[[3292.3,1.29944301],[3292.2,3.0],[3292.1,8.39257],[3291.9,3.03775],[3291.8,2.24521956]],[[3292.7,3.03702],[3293.0,3.03681],[3293.3,0.03796286],[3293.4,3.03637],[3293.5,0.8003]]]
["bitfinex","ETHUSD",1738368224494,[[3292.3,0.7524],[3292.2,3.0],[3292.1,8.39257],[3291.9,3.03775],[3291.8,2.24521956]],[[3292.7,3.03702],[3292.9,0.83826288],[3293.0,3.03681],[3293.4,5.28158956],[3293.7,6.58609]]]
["bitfinex","ETHUSD",1738368224650,[[3292.3,0.7524],[3292.2,3.0],[3292.1,8.39257],[3291.9,3.03775],[3291.8,2.24521956]],[[3292.7,3.03702],[3292.9,3.87509288],[3293.4,5.28158956],[3293.7,6.58609],[3294.3,3.80338227]]]
["bitfinex","ETHUSD",1738368224851,[[3292.3,0.7524],[3292.2,3.0],[3292.1,8.39257],[3291.9,3.03775],[3291.8,2.24521956]],[[3292.7,3.03702],[3292.9,3.83713],[3293.4,5.28158956],[3293.7,7.20208882],[3294.3,3.80338227]]]
["bitfinex","ETHUSD",1738368225386,[[3292.3,0.7524],[3292.2,6.06778031],[3292.1,8.39257],[3291.8,2.24521956],[3291.7,11.81289]],[[3293.1,3.03665],[3293.3,0.8136],[3293.6,3.03623],[3293.7,6.41121838],[3294.0,3.23682]]]
["bitfinex","ETHUSD",1738368225589,[[3292.3,0.7524],[3292.2,6.03741],[3292.1,8.39257],[3291.8,2.24521956],[3291.7,11.81289]],[[3293.1,3.03665],[3293.3,0.8136],[3293.6,3.03623],[3293.7,6.41121838],[3294.0,3.23682]]]
["bitfinex","ETHUSD",1738368225791,[[3292.3,0.7524],[3292.2,3.0],[3292.1,8.39257],[3291.9,3.03774],[3291.8,2.24521956]],[[3292.9,3.03691],[3293.0,0.03796186],[3293.3,0.8136],[3293.5,3.03635],[3293.7,5.79521956]]]
["bitfinex","ETHUSD",1738368225992,[[3292.3,0.7524],[3292.2,3.0],[3292.1,8.39257],[3291.9,3.03774],[3291.8,2.24521956]],[[3292.7,3.03702],[3292.9,3.03691],[3293.2,0.03796186],[3293.3,0.8136],[3293.4,3.03642]]]
["bitfinex","ETHUSD",1738368226190,[[3292.3,0.7524],[3292.2,3.0],[3292.1,8.39257],[3291.9,3.03774],[3291.8,2.24521956]],[[3292.7,3.03702],[3292.9,3.03691],[3293.2,0.03796186],[3293.3,0.8136],[3293.4,5.28163956]]]
["bitfinex","ETHUSD",1738368226348,[[3292.3,0.7524],[3292.2,3.0],[3292.1,5.355],[3292.0,3.03766],[3291.7,11.81292]],[[3292.7,3.03702],[3292.9,3.03686],[3293.2,3.07460186],[3293.3,0.8136],[3293.4,2.24521956]]]
["bitfinex","ETHUSD",1738368226549,[[3292.3,0.7524],[3292.2,3.0],[3292.1,5.355],[3292.0,3.03766],[3291.7,11.81292]],[[3292.7,3.03702],[3292.8,0.03796234],[3292.9,3.03686],[3293.2,3.03664],[3293.3,0.8136]]]
["bitfinex","ETHUSD",1738368227058,[[3292.2,3.0],[3292.1,5.355],[3292.0,0.7768],[3291.7,11.81292],[3291.0,0.55]],[[3292.5,3.03722],[3292.8,0.03796234],[3292.9,0.62013101],[3293.2,3.03664],[3293.3,0.8136]]]
["bitfinex","ETHUSD",1738368227380,[[3292.2,3.0],[3292.1,5.355],[3292.0,0.7768],[3291.7,11.79792],[3291.5,3.03809]],[[3292.4,3.03738],[3292.5,3.03722],[3292.7,0.8136],[3292.8,0.03796234],[3292.9,0.62013101]]]
["bitfinex","ETHUSD",1738368227575,[[3292.1,5.355],[3292.0,0.7768],[3291.7,8.76],[3291.5,3.03809],[3291.2,2.24521956]],[[3292.3,3.03739],[3292.5,3.07518811],[3292.7,0.8136],[3292.9,0.62013101],[3294.0,0.63574859]]]
["bitfinex","ETHUSD",1738368227777,[[3292.1,5.355],[3291.7,8.76],[3291.5,3.03809],[3291.3,3.361112],[3291.2,2.25271956]],[[3292.3,3.03739],[3292.5,3.07517811],[3292.7,0.8136],[3292.9,3.65702101],[3293.4,3.03645]]]
["bitfinex","ETHUSD",1738368227991,[[3292.1,5.355],[3291.7,12.5368],[3291.3,3.361112],[3291.2,2.25271956],[3105.5,1.0]],[[3292.3,3.03739],[3292.5,3.07517811],[3292.7,0.8136],[3292.9,3.65702101],[3293.4,3.03645]]]
["bitfinex","ETHUSD",1738368228187,[[3292.1,0.005],[3291.4,0.7768],[3291.3,3.353612],[3291.1,8.38848],[3290.9,2.83962153]],[[3292.2,3.03748],[3292.3,3.03739],[3292.5,0.03796811],[3292.6,3.03713],[3292.7,0.8136]]]
["bitfinex","ETHUSD",1738368228393,[[3292.1,0.005],[3291.3,3.03829],[3291.1,8.38848],[3290.9,3.61642153],[3288.7,3.39018323]],[[3292.2,4.49654065],[3292.3,3.03739],[3292.6,3.03713],[3293.5,0.53474859],[3293.7,3.0]]]
["bitfinex","ETHUSD",1738368228562,[[3292.1,0.005],[3291.1,5.35],[3290.9,0.7768],[3290.7,11.79885],[3290.4,0.31546272]],[[3292.2,7.25378656],[3292.3,3.03739],[3292.6,3.03713],[3292.7,0.55],[3292.8,0.61892922]]]
["bitfinex","ETHUSD",1738368228762,[[3292.1,0.005],[3291.1,5.35],[3290.9,0.7768],[3290.7,11.79885],[3290.5,3.03904]],[[3292.2,7.25378656],[3292.3,3.03739],[3292.6,3.03713],[3292.8,0.61892922],[3293.0,3.04425]]]
["bitfinex","ETHUSD",1738368228967,[[3291.1,5.35],[3290.9,0.7768],[3290.7,11.79885],[3290.5,3.03904],[3289.8,0.60875275]],[[3291.5,3.0382],[3292.0,3.03766],[3292.1,0.8136],[3292.2,4.01954682],[3292.6,3.03713]]]
["bitfinex","ETHUSD",1738368229188,[[3290.9,0.7768],[3290.7,11.79885],[3290.6,5.35],[3290.5,3.03904],[3289.8,0.80875275]],[[3291.5,3.0382],[3291.7,3.03796],[3291.9,0.03797828],[3292.0,3.03766],[3292.1,0.8136]]]
["bitfinex","ETHUSD",1738368229493,[[3290.9,0.7768],[3290.7,11.79885],[3290.6,5.35],[3290.5,3.03904],[3290.4,0.32296272]],[[3291.5,3.0382],[3291.6,0.03797828],[3291.7,3.03796],[3292.0,3.03766],[3292.1,0.8136]]]
["bitfinex","ETHUSD",1738368229702,[[3290.9,0.7768],[3290.7,11.79885],[3290.6,5.35],[3290.5,3.03904],[3290.4,0.32296272]],[[3291.4,3.03823],[3291.6,0.03797828],[3291.7,3.03796],[3292.0,3.03766],[3292.1,0.8136]]]
["bitfinex","ETHUSD",1738368229854,[[3290.9,0.7768],[3290.8,3.03873],[3290.7,11.79885],[3290.6,5.35],[3290.4,0.32296272]],[[3291.6,3.07606828],[3291.7,3.03796],[3292.1,0.8136],[3292.3,3.03747],[3294.9,1.5501219]]]
["bitfinex","ETHUSD",1738368230053,[[3290.9,0.7768],[3290.8,3.03873],[3290.7,11.79885],[3290.6,5.35],[3290.4,0.0075]],[[3291.6,3.07606828],[3291.7,3.03796],[3292.1,0.8136],[3292.3,3.03747],[3292.6,6.03713]]]
["bitfinex","ETHUSD",1738368230401,[[3290.9,0.7768],[3290.8,3.03873],[3290.7,11.79885],[3290.6,5.35],[3290.4,0.0075]],[[3291.6,3.07606828],[3291.7,3.03796],[3292.1,0.8136],[3292.3,3.03747],[3292.6,6.19044588]]]
["bitfinex","ETHUSD",1738368230597,[[3290.9,3.81539],[3290.8,3.0],[3290.7,8.76],[3290.6,5.35],[3290.4,0.0075]],[[3291.6,3.07606828],[3292.1,0.8136],[3292.3,3.03747],[3292.6,6.19044588]]]
["bitfinex","ETHUSD",1738368230598,[[3290.9,3.81539],[3290.8,3.0],[3290.7,8.76],[3290.6,5.35],[3290.4,0.0075]],[[3291.6,3.07606828],[3291.9,3.03778],[3292.1,0.8136],[3292.3,3.03747],[3292.6,3.15331588]]]
["bitfinex","ETHUSD",1738368230798,[[3291.0,3.03856],[3290.9,5.372929],[3290.8,3.0],[3290.7,8.76],[3290.6,5.35]],[[3291.6,3.03809],[3291.8,0.03797829],[3291.9,3.03778],[3292.1,0.8136],[3292.2,2.85270656]]]
["bitfinex","ETHUSD",1738368231452,[[3291.2,0.0075],[3291.1,0.83308263],[3291.0,3.0075],[3290.9,3.80275856],[3290.8,3.03872]],[[3292.3,3.03744],[3292.4,0.7971],[3292.6,3.0],[3292.8,2.24521956],[3292.9,3.03688]]]
["bitfinex","ETHUSD",1738368231651,[[3291.4,3.03821],[3291.3,0.8027],[3291.2,5.35],[3291.1,0.03038263],[3291.0,11.775]],[[3292.3,3.03739],[3292.4,0.7971],[3292.6,3.03711],[3292.8,2.24521956],[3293.1,3.23873]]]
["bitfinex","ETHUSD",1738368231900,[[3291.4,3.957301],[3291.3,0.8027],[3291.2,5.35],[3291.0,11.775],[3262.1,0.28]],[[3292.3,3.07536034],[3292.4,0.7971],[3292.6,3.03711],[3292.8,2.24521956],[3292.9,3.0]]]
["bitfinex","ETHUSD",1738368232203,[[3291.4,3.957301],[3291.3,0.8027],[3291.2,5.35],[3291.0,11.775],[3262.1,0.28]],[[3292.3,3.69232222],[3292.4,0.7971],[3292.6,3.03711],[3292.8,2.24521956],[3292.9,3.0]]]
["bitfinex","ETHUSD",1738368232394,[[3291.9,3.03768],[3291.5,3.03037627],[3291.4,0.919091],[3291.3,0.8027],[3291.2,7.59521956]],[[3292.8,3.03701],[3293.0,0.7971],[3293.1,2.24521956],[3293.2,0.202],[3293.4,8.42646]]]
["bitfinex","ETHUSD",1738368232597,[[3292.2,3.03746],[3292.0,3.87073496],[3291.5,8.28328956],[3291.4,15.029091],[3291.0,0.015]],[[3292.8,3.03701],[3293.0,3.83384],[3293.1,2.24521956],[3293.2,0.202],[3293.4,3.03646]]]
["bitfinex","ETHUSD",1738368232765,[[3292.0,3.84036],[3291.6,3.0],[3291.5,5.28328956],[3291.4,15.029091],[3291.0,0.015]],[[3293.0,3.83384],[3293.1,2.24521956],[3293.2,0.202],[3293.9,0.41692922],[3294.8,3.51088294]]]
["bitfinex","ETHUSD",1738368232971,[[3292.2,3.03741],[3292.0,3.84036],[3291.7,0.03037224],[3291.6,3.0],[3291.5,5.28328956]],[[3293.0,4.46194596],[3293.1,2.24521956],[3293.2,3.23858],[3293.6,0.03796531],[3293.7,3.46342859]]]
["bitfinex","ETHUSD",1738368233174,[[3292.2,3.03741],[3292.0,3.84036],[3291.6,3.0],[3291.5,5.28328956],[3262.8,0.27]],[[3292.9,3.03685],[3293.0,2.03699913],[3293.1,2.24521956],[3293.2,3.23858],[3293.6,3.03624]]]
["bitfinex","ETHUSD",1738368233495,[[3291.7,0.8027],[3291.5,3.03804],[3291.2,2.24521956],[3291.0,0.015],[3290.5,3.23898]],[[3292.8,0.03796525],[3293.0,2.58699913],[3293.1,5.28191956],[3293.5,0.55],[3293.6,3.03624]]]
["bitfinex","ETHUSD",1738368233811,[[3291.7,3.8027],[3291.6,6.03802],[3291.5,3.06841518],[3291.2,2.24521956],[3291.0,0.015]],[[3292.4,3.03737],[3292.8,0.03796525],[3293.0,2.58699913],[3293.1,5.28191956],[3293.4,0.202]]]
["bitfinex","ETHUSD",1738368233955,[[3291.7,3.8027],[3291.6,3.03802],[3291.5,3.03804],[3291.2,2.24521956],[3291.0,0.015]],[[3292.4,3.03737],[3292.8,0.03796525],[3293.0,2.58699913],[3293.1,5.28191956],[3293.4,0.202]]]
["bitfinex","ETHUSD",1738368234294,[[3291.7,3.8027],[3291.6,3.03802],[3291.5,3.03804],[3291.2,2.24521956],[3291.0,0.015]],[[3292.3,3.03741],[3292.7,0.7971],[3292.8,0.03796525],[3293.0,4.82668913],[3293.1,5.28191956]]]
["bitfinex","ETHUSD",1738368234451,[[3291.7,0.8027],[3291.6,3.0],[3291.5,3.03804],[3291.2,5.28353956],[3291.0,0.015]],[[3292.2,3.03748],[3292.3,0.303741],[3292.5,3.03729],[3292.6,0.0379708],[3292.7,0.7971]]]
["bitfinex","ETHUSD",1738368234651,[[3291.6,3.0],[3291.5,3.03804],[3291.4,14.9127],[3291.2,3.03832],[3291.0,0.015]],[[3292.2,3.0754508],[3292.3,0.303741],[3292.7,0.7971],[3293.4,0.61892922],[3293.9,3.0]]]
["bitfinex","ETHUSD",1738368234853,[[3291.5,3.03804],[3291.4,14.9127],[3291.2,3.03832],[3291.0,0.015],[3290.6,0.202]],[[3292.2,0.0379708],[3292.3,0.303741],[3292.4,3.03731],[3292.7,0.7971],[3293.1,6.0367]]]
["bitfinex","ETHUSD",1738368235097,[[3291.5,3.03804],[3291.4,14.9127],[3291.2,3.03832],[3291.0,0.015],[3290.6,0.202]],[[3292.1,3.03757],[3292.3,0.34171333],[3292.4,3.03731],[3292.7,0.7971],[3292.8,5.28220956]]]
["bitfinex","ETHUSD",1738368235253,[[3291.5,3.03804],[3291.4,6.1527],[3291.2,3.03832],[3291.1,3.0],[3291.0,8.775]],[[3292.1,3.03757],[3292.3,0.34171333],[3292.4,3.03731],[3292.7,0.7971],[3292.8,5.28220956]]]
["bitfinex","ETHUSD",1738368235454,[[3291.5,3.03804],[3291.4,6.1527],[3291.3,3.03829],[3291.1,3.0],[3291.0,8.775]],[[3292.3,3.341171],[3292.4,3.03731],[3292.7,0.7971],[3292.8,5.28220956],[3295.5,3.198]]]
["bitfinex","ETHUSD",1738368235896,[[3291.5,3.03804],[3291.4,6.1527],[3291.3,3.03829],[3291.1,3.0],[3291.0,8.775]],[[3292.3,3.341171],[3292.4,3.03731],[3292.8,5.28220956],[3295.5,3.198]]]
["bitfinex","ETHUSD",1738368235897,[[3291.5,3.03804],[3291.4,6.1527],[3291.3,3.03829],[3291.1,3.0],[3291.0,8.775]],[[3292.1,0.7719],[3292.2,0.6378481],[3292.3,0.03797241],[3292.4,3.03731],[3292.8,5.28220956]]]
["bitfinex","ETHUSD",1738368236199,[[3291.5,3.03804],[3291.4,6.1527],[3291.3,3.03829],[3291.1,3.0],[3291.0,8.775]],[[3292.1,3.80947],[3292.2,0.6378481],[3292.3,0.03797241],[3292.4,3.03731],[3292.8,5.28220956]]]
["bitfinex","ETHUSD",1738368237011,[[3291.5,3.03804],[3291.4,6.1527],[3291.3,3.03829],[3291.1,3.0],[3291.0,8.775]],[[3292.1,3.84744241],[3292.2,0.6378481],[3292.4,5.28252956],[3292.8,3.03699],[3494.8,0.005]]]
["bitfinex","ETHUSD",1738368237151,[[3291.1,3.0]],[[3292.1,3.84744241],[3292.2,0.6378481],[3292.4,5.28252956],[3292.8,3.03699],[3494.8,0.005]]]
["bitfinex","ETHUSD",1738368237152,[[3291.1,3.83643],[3290.7,5.35],[3290.5,8.76],[3290.3,2.24521956],[3290.2,3.03923]],[[3292.1,0.80987241],[3292.2,0.6378481],[3292.3,0.60354417],[3292.4,5.28252956],[3292.5,0.55]]]
["bitfinex","ETHUSD",1738368237359,[[3291.1,0.798],[3290.9,3.03863],[3290.8,3.03876],[3290.7,5.35],[3290.5,8.76]],[[3291.7,3.03799],[3292.1,3.05509197],[3292.2,0.6378481],[3292.3,0.60354417],[3292.4,3.03731]]]
["bitfinex","ETHUSD",1738368237701,[[3291.0,3.03858],[3290.8,3.83676],[3290.7,5.35],[3290.5,8.76],[3290.3,5.29938956]],[[3291.7,3.341789],[3291.9,3.03782],[3292.0,0.03797831],[3292.1,3.01711956],[3292.3,0.60354417]]]
["bitfinex","ETHUSD",1738368237902,[[3291.0,3.03858],[3290.8,3.83676],[3290.7,5.35],[3290.5,8.76],[3290.3,5.29938956]],[[3291.7,3.341789],[3291.8,0.03797831],[3291.9,3.03782],[3292.1,3.01711956],[3292.3,0.60354417]]]
["bitfinex","ETHUSD",1738368238403,[[3290.8,3.83676],[3290.7,5.35],[3290.5,8.76],[3290.3,5.29938956]],[[3291.7,3.341789],[3291.8,0.03797831],[3292.3,0.60354417]]]
["bitfinex","ETHUSD",1738368238404,[[3290.8,3.0],[3290.7,8.38885],[3290.5,8.76],[3290.3,0.813],[3290.0,5.28465956]],[[3291.3,3.03832],[3291.5,0.7719],[3291.6,3.07601831],[3291.7,0.303799],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368238620,[[3290.8,3.0],[3290.7,3.03885],[3290.4,8.38906],[3290.3,0.813],[3290.0,14.04465956]],[[3291.3,3.03832],[3291.4,0.0379799],[3291.5,3.81003],[3291.7,0.303799],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368238906,[[3290.9,3.03867],[3290.8,3.0],[3290.7,3.03885],[3290.5,0.03038561],[3290.4,5.35]],[[3291.5,3.81003],[3291.7,3.341769],[3291.8,2.24521956],[3292.3,3.03746],[3292.4,5.39]]]
["bitfinex","ETHUSD",1738368239084,[[3290.9,3.03867],[3290.8,3.0],[3290.7,3.03885],[3290.4,5.35],[3261.6,0.27945352]],[[3291.5,3.8480119],[3291.7,3.341769],[3291.8,2.24521956],[3292.3,3.03746],[3292.4,5.39]]]
["bitfinex","ETHUSD",1738368239287,[[3290.9,3.03867],[3290.8,3.0],[3290.7,3.03885],[3290.4,5.35],[3261.6,0.27945352]],[[3291.5,3.81003],[3291.7,3.341769],[3291.8,2.24521956],[3292.3,3.03746],[3292.4,5.39]]]
["bitfinex","ETHUSD",1738368239491,[[3290.8,6.03876],[3290.5,3.03902],[3290.4,5.35],[3290.0,11.00521956],[3289.3,3.7549541]],[[3291.4,3.03822],[3291.5,1.47651567],[3291.6,3.03805],[3291.8,2.24521956],[3292.1,3.03762]]]
["bitfinex","ETHUSD",1738368239695,[[3290.6,3.03891],[3290.4,5.35],[3290.0,11.00521956],[3289.9,3.35502089],[3289.3,3.7549541]],[[3291.3,3.07630201],[3291.5,1.43853367],[3291.7,0.59472931],[3291.8,2.24521956],[3320.7,0.27]]]
["bitfinex","ETHUSD",1738368239878,[[3290.4,5.35],[3290.3,3.85221],[3290.0,11.00521956],[3289.9,3.35502089],[3289.3,3.7549541]],[[3291.3,3.07630201],[3291.5,1.43853367],[3291.7,0.59472931],[3291.8,2.24521956],[3292.6,3.15554843]]]
["bitfinex","ETHUSD",1738368240075,[[3290.5,3.03896],[3290.4,5.35],[3290.3,0.813],[3290.0,11.00521956],[3289.9,3.35502089]],[[3291.3,3.07630201],[3291.5,4.47666367],[3291.7,0.59472931],[3291.8,2.24521956],[3291.9,3.03783]]]
["bitfinex","ETHUSD",1738368240593,[[3290.5,3.03896],[3290.4,5.35],[3290.3,0.813],[3290.0,11.00521956],[3289.9,3.35502089]],[[3291.3,3.07630201],[3291.5,1.43853367],[3291.7,0.59472931],[3291.8,2.24521956],[3291.9,3.03783]]]
["bitfinex","ETHUSD",1738368240817,[[3290.5,3.03896],[3290.4,5.35],[3290.3,0.798],[3290.2,3.03924],[3290.0,11.00521956]],[[3291.2,3.03842],[3291.3,3.07630201],[3291.5,1.43853367],[3291.7,0.59472931],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368240969,[[3290.6,3.0],[3290.5,3.03896],[3290.4,5.35],[3290.3,3.83721],[3290.0,11.00521956]],[[3291.2,3.03842],[3291.3,0.03798201],[3291.5,4.47668367],[3291.7,0.59472931],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368241316,[[3290.6,3.0],[3290.5,3.03896],[3290.4,5.35],[3290.3,3.83721],[3290.0,11.00521956]],[[3291.2,3.0764033],[3291.5,4.47668367],[3291.7,0.59472931],[3291.8,2.24521956],[3489.3,0.00922294]]]
["bitfinex","ETHUSD",1738368241457,[[3290.6,3.0],[3290.5,3.03896],[3290.4,5.35],[3290.3,3.83721],[3290.0,11.00521956]],[[3291.2,3.3802023],[3291.5,0.7719],[3291.7,0.59472931],[3291.8,2.24521956],[3297.8,8.0]]]
["bitfinex","ETHUSD",1738368241771,[[3290.5,3.0],[3290.4,8.38911],[3290.3,0.798],[3290.1,3.03939],[3290.0,8.76]],[[3291.1,3.03853],[3291.2,3.3802023],[3291.5,3.01711956],[3291.7,0.59472931],[3291.8,3.03792]]]
["bitfinex","ETHUSD",1738368241971,[[3290.5,3.0],[3290.4,8.38911],[3290.1,3.03939],[3290.0,9.558],[3288.9,3.34244]],[[3291.0,3.07658711],[3291.2,3.342219],[3291.5,3.01711956],[3291.7,3.63272931],[3294.4,1.55881815]]]
["bitfinex","ETHUSD",1738368242209,[[3290.6,3.03887],[3290.5,3.0],[3290.4,5.35],[3290.2,3.03928],[3290.0,9.558]],[[3290.9,0.7719],[3291.0,0.03798711],[3291.2,0.303799],[3291.5,5.28339956],[3291.7,0.59472931]]]
["bitfinex","ETHUSD",1738368242410,[[3290.8,3.03877],[3290.6,3.03887],[3290.5,3.0],[3290.4,8.38907],[3290.2,3.03928]],[[3290.9,0.7719],[3291.0,0.03798711],[3291.5,2.24521956],[3291.7,0.59472931],[3291.8,3.03785]]]
["bitfinex","ETHUSD",1738368242715,[[3290.6,3.03891],[3290.5,3.0],[3290.4,8.38907],[3289.9,3.36252089],[3289.4,0.2]],[[3291.2,3.0384],[3291.4,1.3219],[3291.5,5.28334956],[3291.7,0.59472931],[3292.5,3.13727]]]
["bitfinex","ETHUSD",1738368242883,[[3290.6,3.03891],[3290.5,3.0],[3290.4,8.38907],[3289.9,3.36252089],[3289.4,0.2]],[[3291.2,3.47443],[3291.4,4.36012],[3291.5,2.24521956],[3291.7,0.59472931],[3291.9,3.03782]]]
["bitfinex","ETHUSD",1738368243081,[[3290.5,3.0],[3290.4,8.38907],[3290.2,3.03931],[3289.9,0.32301089],[3288.9,0.752]],[[3291.1,3.03849],[3291.2,3.47443],[3291.4,4.36012],[3291.5,2.24521956],[3291.7,0.59472931]]]
["bitfinex","ETHUSD",1738368243082,[[3290.5,3.0],[3290.4,8.38907],[3290.2,3.03931],[3289.9,0.32301089],[3288.9,0.752]],[[3291.1,3.03849],[3291.2,0.43603],[3291.4,4.36012],[3291.5,2.24521956],[3291.7,0.59472931]]]
["bitfinex","ETHUSD",1738368243312,[[3290.5,3.0],[3290.4,8.38907],[3290.2,3.03931],[3289.9,0.32301089],[3289.6,3.03981]],[[3291.0,0.0379871],[3291.1,3.03849],[3291.2,0.43603],[3291.4,1.3219],[3291.5,2.24521956]]]
["bitfinex","ETHUSD",1738368243466,[[3290.5,3.0],[3290.4,8.38907],[3290.2,3.03931],[3289.9,0.32301089],[3289.6,3.03981]],[[3291.1,3.0764771],[3291.2,0.43603],[3291.3,3.03833],[3291.4,1.3219],[3291.5,2.24521956]]]
["bitfinex","ETHUSD",1738368243866,[[3290.5,3.0],[3290.4,3.03907],[3290.2,3.03931],[3290.0,0.798],[3289.9,0.32301089]],[[3291.1,3.03849],[3291.2,0.43603],[3291.3,3.03833],[3291.4,1.3219],[3291.5,2.24521956]]]
["bitfinex","ETHUSD",1738368244101,[[3290.5,3.0],[3290.4,3.03907],[3290.2,3.03931],[3290.0,0.798],[3289.9,0.32301089]],[[3291.1,3.57289267],[3291.3,3.03833],[3291.4,1.3219],[3291.5,2.24521956],[3485.4,1.18555334]]]
["bitfinex","ETHUSD",1738368244419,[[3290.0,0.798],[3289.3,5.5148241],[3289.2,8.76],[3289.0,0.15242468],[3288.9,0.55]],[[3291.1,0.57238977],[3291.4,1.3219],[3291.5,2.24521956],[3292.1,3.0],[3292.2,0.2095]]]
["bitfinex","ETHUSD",1738368244567,[[3290.4,3.03914],[3290.2,3.03932],[3290.1,0.0303905],[3290.0,3.798],[3289.7,5.28492956]],[[3291.1,3.03849],[3291.3,3.03831],[3291.4,1.3219],[3291.5,2.28320769],[3292.1,6.03759]]]
["bitfinex","ETHUSD",1738368244919,[[3290.0,0.798],[3289.4,2.56068267],[3289.1,4.256814],[3288.7,0.402],[3287.4,1.825]],[[3290.9,0.7533],[3291.0,0.03798814],[3291.2,0.62156341],[3291.5,2.79521956],[3292.1,6.03759]]]
["bitfinex","ETHUSD",1738368245070,[[3290.0,3.83745],[3289.8,3.03967],[3289.5,0.04539053],[3289.4,5.60068267],[3289.1,3.04031]],[[3290.8,0.03798816],[3290.9,3.79205],[3291.2,0.62156341],[3291.5,2.79521956],[3291.6,3.03809]]]
["bitfinex","ETHUSD",1738368245265,[[3290.0,3.83745],[3289.9,3.0],[3289.8,3.03967],[3289.5,0.015],[3289.4,5.75793343]],[[3290.8,3.07677816],[3290.9,3.79205],[3291.2,2.86678297],[3291.5,3.58819],[3291.6,3.03809]]]
["bitfinex","ETHUSD",1738368245473,[[3290.0,3.83745],[3289.9,3.0],[3289.8,3.03967],[3289.5,0.015],[3289.4,5.75793343]],[[3290.8,3.07677816],[3290.9,3.79205],[3291.2,2.86678297],[3291.5,3.58819],[3292.3,3.03742]]]
["bitfinex","ETHUSD",1738368245869,[[3290.0,3.83745],[3289.9,3.0],[3289.8,3.03967],[3289.5,0.015],[3289.4,5.75793343]],[[3290.8,3.07677816],[3290.9,3.79205],[3291.2,2.86678297],[3291.5,3.58819],[3292.1,6.29513305]]]
["bitfinex","ETHUSD",1738368246085,[[3290.0,0.798],[3289.9,3.0],[3289.8,3.03967],[3289.5,0.0075],[3289.4,5.75793343]],[[3290.8,3.03879],[3290.9,0.7533],[3291.0,3.0386],[3291.2,2.86678297],[3291.5,3.58819]]]
["bitfinex","ETHUSD",1738368246282,[[3290.0,3.83743],[3289.9,3.0],[3289.5,0.0075],[3289.4,5.75793343],[3105.5,1.0]],[[3290.8,3.03879],[3290.9,0.7533],[3291.0,3.0386],[3291.2,2.86678297],[3291.5,3.58819]]]
["bitfinex","ETHUSD",1738368246484,[[3290.2,3.03932],[3290.0,3.86782327],[3289.5,6.04742],[3289.4,5.75793343],[3289.1,0.0075]],[[3290.9,0.7533],[3291.0,3.0386],[3291.2,3.65997341],[3291.5,5.83340956],[3292.4,9.19555958]]]
["bitfinex","ETHUSD",1738368246687,[[3290.0,3.83743],[3289.5,3.0075],[3289.4,2.71793343],[3289.1,0.0075],[3288.8,1.416776]],[[3290.9,0.7533],[3291.0,3.0386],[3291.2,3.65997341],[3291.5,5.83340956],[3292.4,9.19555958]]]
["bitfinex","ETHUSD",1738368246915,[[3290.3,3.03922],[3290.0,3.83743],[3289.6,3.07022062],[3289.5,3.0075],[3289.4,2.71793343]],[[3290.9,0.7533],[3291.0,3.07658827],[3291.2,3.65997341],[3291.5,5.83340956],[3292.4,9.19555958]]]
["bitfinex","ETHUSD",1738368247115,[[3290.3,3.03922],[3290.0,3.83743],[3289.6,3.03983],[3289.5,3.0075],[3289.4,2.71793343]],[[3290.9,0.7533],[3291.0,3.07658827],[3291.2,3.65997341],[3291.5,5.83340956],[3292.4,9.19555958]]]
["bitfinex","ETHUSD",1738368247312,[[3290.0,3.83743],[3289.6,3.03983],[3289.5,3.0075],[3289.4,2.71793343],[3287.7,1.51586806]],[[3290.9,0.7533],[3291.0,0.03798827],[3291.2,3.65997341],[3291.5,5.83340956],[3292.2,0.2075]]]
["bitfinex","ETHUSD",1738368247638,[[3290.6,3.03894],[3290.0,3.83743],[3289.6,3.03983],[3289.5,3.0075],[3289.4,2.71793343]],[[3291.2,3.65997341],[3291.5,5.83340956],[3292.2,0.2075]]]
["bitfinex","ETHUSD",1738368247639,[[3290.6,3.03894],[3290.4,3.82984],[3290.1,3.41413362],[3290.0,2.24521956],[3289.9,3.03955]],[[3291.2,0.7533],[3291.3,3.03832],[3291.4,0.03798827],[3291.5,3.58815],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368247859,[[3290.6,3.03894],[3290.4,3.82984],[3290.1,3.383743],[3290.0,2.24521956],[3289.9,3.03955]],[[3291.2,0.7912847],[3291.3,3.03832],[3291.5,3.58815],[3291.8,2.24521956],[3292.1,3.0]]]
["bitfinex","ETHUSD",1738368249229,[[3290.5,3.03898],[3290.4,3.82978],[3290.1,3.383743],[3290.0,2.24521956],[3289.9,3.03955]],[[3291.2,3.8296847],[3291.4,0.59565227],[3291.5,3.58815],[3291.8,2.24521956],[3291.9,3.0378]]]
["bitfinex","ETHUSD",1738368249433,[[3290.4,3.82978],[3290.1,3.383743],[3290.0,2.24521956]],[[3291.2,3.8296847],[3291.4,0.59565227],[3291.5,3.58815],[3291.8,2.24521956],[3291.9,3.0378]]]
["bitfinex","ETHUSD",1738368249434,[[3290.7,3.03883],[3290.4,0.7907],[3290.1,3.383743],[3290.0,5.28464956],[3288.5,3.04085]],[[3291.2,0.7912847],[3291.4,3.63392227],[3291.5,0.55],[3291.7,3.03796],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368249743,[[3290.7,3.03883],[3290.1,3.383743]],[[3291.2,0.7912847],[3291.4,3.63392227],[3291.5,0.55],[3291.7,3.03796],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368249744,[[3291.0,0.8027],[3290.9,3.03859],[3290.7,0.303883],[3290.5,0.03038773],[3290.3,2.24521956]],[[3291.8,3.8418],[3292.1,8.28281956],[3292.3,0.203],[3292.4,3.0373],[3292.9,2.44521956]]]
["bitfinex","ETHUSD",1738368249899,[[3291.1,3.03843],[3291.0,0.8027],[3290.9,3.03859],[3290.7,0.303883],[3290.5,3.06938773]],[[3291.8,3.8418],[3292.1,8.28281956],[3292.3,0.203],[3292.4,3.0373],[3292.9,2.44521956]]]
["bitfinex","ETHUSD",1738368250100,[[3291.3,3.03829],[3291.1,0.03038369],[3291.0,0.8027],[3290.7,3.303883],[3290.6,2.24521956]],[[3291.8,0.8039],[3292.0,3.0377],[3292.3,3.03746],[3292.4,2.24521956],[3292.6,0.203]]]
["bitfinex","ETHUSD",1738368250329,[[3291.4,3.0382],[3291.3,3.03829],[3291.1,0.03038369],[3291.0,0.8027],[3290.7,6.342703]],[[3291.8,0.8039],[3292.0,3.0377],[3292.3,3.03746],[3292.4,2.24521956],[3292.6,0.203]]]
["bitfinex","ETHUSD",1738368250667,[[3291.4,0.607649],[3291.3,0.03038064],[3291.0,3.8027],[3290.9,2.24521956],[3290.7,6.342703]],[[3292.4,2.24521956]]]
["bitfinex","ETHUSD",1738368250668,[[3291.4,0.607649],[3291.3,0.03038064],[3291.0,3.8027],[3290.9,2.24521956],[3290.7,6.357703]],[[3292.2,0.8039],[3292.4,3.03735],[3292.7,2.24521956],[3293.0,3.42713013],[3293.3,0.015]]]
["bitfinex","ETHUSD",1738368250794,[[3291.8,3.03777],[3291.7,3.03787],[3291.5,0.83308064],[3291.2,2.24521956],[3291.1,3.03842]],[[3292.5,0.8039],[3292.6,3.03717],[3292.7,3.03704],[3292.9,0.03797225],[3293.0,2.24521956]]]
["bitfinex","ETHUSD",1738368251000,[[3291.8,3.03777],[3291.7,3.03787],[3291.5,0.8027],[3291.2,2.24521956],[3291.1,3.03842]],[[3292.5,0.8039],[3292.7,3.03704],[3292.8,0.55],[3293.0,2.24521956],[3293.1,3.0]]]
["bitfinex","ETHUSD",1738368251195,[[3291.8,3.03777],[3291.7,3.03787],[3291.5,0.8027],[3291.2,2.24521956],[3291.1,3.03842]],[[3292.5,3.84111],[3292.7,3.03704],[3292.8,0.55],[3292.9,0.03797272],[3293.0,2.24521956]]]
["bitfinex","ETHUSD",1738368251396,[[3291.7,0.03037819],[3291.5,0.8027],[3291.2,2.25271956],[3290.5,1.15186874],[3290.4,8.86]],[[3292.5,0.8039],[3292.7,3.03704],[3292.8,0.62352482],[3293.0,2.24521956],[3293.5,0.39032013]]]
["bitfinex","ETHUSD",1738368251705,[[3291.7,3.0379],[3291.5,3.84077],[3291.4,3.0],[3291.2,2.25271956],[3291.1,0.03037629]],[[3292.4,0.03797036],[3292.5,3.84117],[3292.7,3.03704],[3292.8,0.62352482],[3293.0,2.24521956]]]
["bitfinex","ETHUSD",1738368251904,[[3291.7,3.0379],[3291.5,3.84077],[3291.4,3.0],[3291.2,2.25271956],[3116.9,0.00989239]],[[3292.4,3.4632044],[3292.5,3.84117],[3292.8,0.62352482],[3293.0,2.24521956],[3293.1,3.03672]]]
["bitfinex","ETHUSD",1738368252135,[[3291.5,3.84077],[3291.4,3.0],[3291.2,2.25271956],[3116.9,0.00989239],[3115.0,1.5]],[[3292.4,3.4632044],[3292.5,0.8039],[3292.7,3.03704],[3292.8,0.62352482],[3293.0,2.24521956]]]
["bitfinex","ETHUSD",1738368252300,[[3291.8,3.03784],[3291.6,0.03037492],[3291.5,0.8027],[3291.3,3.0],[3291.2,2.25271956]],[[3292.4,0.38791404],[3292.5,0.8039],[3292.6,3.03716],[3292.8,0.62352482],[3292.9,3.03685]]]
["bitfinex","ETHUSD",1738368252501,[[3291.9,3.03775],[3291.8,3.03784],[3291.6,0.03037492],[3291.5,0.8027],[3291.3,3.0]],[[3292.4,0.38791404],[3292.5,0.8039],[3292.6,3.03716],[3292.7,0.03796866],[3292.8,0.62352482]]]
["bitfinex","ETHUSD",1738368252800,[[3291.9,3.03775],[3291.6,3.03801],[3291.5,0.8027],[3291.3,3.0],[3289.8,1.05244278]],[[3292.4,0.38791404],[3292.5,0.8039],[3292.6,3.03716],[3292.7,0.03796866],[3292.8,0.62352482]]]
["bitfinex","ETHUSD",1738368252995,[[3291.9,3.03775],[3291.6,3.03801],[3291.5,0.8027],[3291.3,3.0],[3289.8,1.05244278]],[[3292.4,0.38791404],[3292.5,0.84186865],[3292.6,3.03716],[3292.8,0.62352482],[3336.6,0.03073799]]]
["bitfinex","ETHUSD",1738368253209,[[3291.9,3.03775],[3291.6,3.03801],[3291.5,0.8027],[3291.3,3.0],[3289.8,1.05244278]],[[3292.4,0.38791404],[3292.5,0.84186865],[3292.6,3.03716],[3292.8,0.62352482],[3293.2,0.753]]]
["bitfinex","ETHUSD",1738368253436,[[3291.9,3.03775],[3291.6,3.03801],[3291.5,0.8027],[3291.3,3.0],[3289.8,1.05244278]],[[3292.4,0.38791404],[3292.5,0.8039],[3292.6,3.03716],[3292.7,0.03796866],[3292.8,3.66045482]]]
["bitfinex","ETHUSD",1738368253647,[[3291.9,3.03775],[3291.6,3.03801],[3291.5,0.8027],[3291.3,3.0],[3289.8,1.05244278]],[[3292.4,0.38791404],[3292.5,0.84186866],[3292.6,3.03716],[3292.8,3.66045482],[3298.8,8.0]]]
["bitfinex","ETHUSD",1738368253852,[[3291.9,3.03775],[3291.6,3.03801],[3291.5,0.8027],[3291.3,3.0],[3289.8,1.05244278]],[[3292.4,0.38791404],[3292.5,0.84186866],[3292.6,3.03716],[3292.8,3.66045482],[3294.2,5.28089956]]]
["bitfinex","ETHUSD",1738368254204,[[3291.9,3.03775],[3291.6,3.03801],[3291.5,0.8027],[3291.3,3.0],[3289.8,0.203]],[[3292.4,0.38791404],[3292.5,0.84186866],[3292.6,3.03716],[3292.8,3.66045482],[3294.2,5.28089956]]]
["bitfinex","ETHUSD",1738368254972,[[3291.5,0.8027],[3291.3,3.0],[3291.2,2.25271956],[3289.8,0.203],[3115.0,1.5]],[[3292.4,0.38791404],[3292.5,0.8039],[3292.6,3.03716],[3292.7,0.03796868],[3292.8,3.66045482]]]
["bitfinex","ETHUSD",1738368255171,[[3291.5,0.8027],[3291.3,3.0],[3291.2,2.25271956],[3289.8,0.203],[3115.0,1.5]],[[3292.5,0.8039],[3292.6,3.03716],[3292.7,0.03796868],[3292.8,3.66045482]]]
["bitfinex","ETHUSD",1738368255172,[[3291.6,0.03037495],[3291.5,3.04791956],[3291.3,6.03826],[3291.2,0.015],[3290.6,0.1]],[[3292.7,0.03796868],[3292.8,1.42742482],[3293.2,0.55],[3293.3,2.24521956],[3293.6,3.03622]]]
["bitfinex","ETHUSD",1738368255326,[[3292.0,6.0376],[3291.9,3.03767],[3291.6,3.03037495],[3291.5,3.04791956],[3291.3,3.03823]],[[3292.7,3.03702],[3292.8,1.42742482],[3293.0,3.0368],[3293.1,0.03796742],[3293.2,0.55]]]
["bitfinex","ETHUSD",1738368255523,[[3292.0,6.0376],[3291.9,3.03767],[3291.5,0.8027],[3291.3,3.03823],[3291.2,2.26021956]],[[3292.7,3.03702],[3292.8,1.46539224],[3293.0,3.0368],[3293.2,0.55],[3295.0,1.216023]]]
["bitfinex","ETHUSD",1738368255834,[[3292.1,3.03757],[3292.0,3.0],[3291.9,3.03767],[3291.5,0.8027],[3291.4,3.03817]],[[3292.8,0.8039],[3293.0,5.28201956],[3293.2,0.55],[3293.8,3.0],[3294.1,5.39]]]
["bitfinex","ETHUSD",1738368256173,[[3292.2,3.03747],[3292.0,3.03037365],[3291.9,3.03767],[3291.5,3.84077],[3290.1,3.423143]],[[3292.8,0.8039],[3292.9,3.03685],[3293.0,5.28201956],[3293.2,0.55],[3293.8,3.0]]]
["bitfinex","ETHUSD",1738368256372,[[3292.3,3.03737],[3292.2,3.06784351],[3292.0,3.0],[3291.6,3.03797],[3291.5,3.03807]],[[3292.8,0.8039],[3293.0,5.28201956],[3293.2,3.03657],[3293.7,3.03618],[3293.8,3.0]]]
["bitfinex","ETHUSD",1738368256540,[[3292.4,3.03728],[3292.2,3.84017],[3292.1,0.03037105],[3292.0,3.0],[3291.7,3.03788]],[[3292.8,0.8039],[3293.0,3.0368],[3293.2,3.03657],[3293.3,2.24521956],[3293.7,3.03618]]]
["bitfinex","ETHUSD",1738368256870,[[3292.4,3.03728],[3292.2,3.84017],[3292.0,3.0],[3291.7,3.03788],[3286.0,41.58826942]],[[3292.8,0.8039],[3293.0,3.0368],[3293.1,0.03796383],[3293.2,3.03657],[3293.3,2.24521956]]]
["bitfinex","ETHUSD",1738368257069,[[3292.0,3.03763],[3291.9,3.8027],[3291.8,3.03784],[3291.6,3.0],[3291.2,5.28352956]],[[3292.8,1.22593385],[3293.0,2.24521956],[3293.5,3.03635],[3293.6,0.55],[3293.8,3.203]]]
["bitfinex","ETHUSD",1738368257271,[[3292.0,3.03763],[3291.9,3.8027],[3291.8,3.03784],[3291.2,5.28352956],[3290.8,6.32062873]],[[3292.7,3.0371],[3292.8,1.22593385],[3293.0,2.24521956],[3293.1,0.60999819],[3293.4,3.03642]]]
["bitfinex","ETHUSD",1738368257425,[[3292.0,3.03763],[3291.9,3.8027],[3291.8,3.03784],[3291.4,0.0075],[3291.3,0.0075]],[[3292.6,0.03796639],[3292.7,3.0371],[3292.8,1.18797],[3293.0,2.24521956],[3293.1,0.60999819]]]
["bitfinex","ETHUSD",1738368257835,[[3291.6,3.03801],[3291.5,0.8027],[3291.2,2.24521956],[3290.8,5.35],[3290.4,0.2]],[[3292.6,0.03796639],[3292.8,1.18797],[3293.0,2.24521956],[3293.1,1.15999819],[3293.2,3.0]]]
["bitfinex","ETHUSD",1738368258037,[[3291.4,3.03821],[3291.2,0.8027],[3291.1,3.03843],[3290.8,5.35],[3290.6,5.28410956]],[[3292.1,3.03762],[3292.3,3.0374],[3292.5,0.8039],[3292.6,0.03796639],[3292.7,2.24521956]]]
["bitfinex","ETHUSD",1738368258239,[[3291.2,3.8027],[3291.1,6.03843],[3290.8,5.35],[3290.7,0.318883],[3290.6,5.28410956]],[[3292.1,3.03762],[3292.2,0.03797378],[3292.3,3.0374],[3292.4,2.24521956],[3292.5,0.8039]]]
["bitfinex","ETHUSD",1738368258437,[[3291.2,0.8027],[3291.1,3.03843],[3290.9,3.0],[3290.8,8.38869],[3290.7,0.318883]],[[3291.9,0.8039],[3292.0,3.07563378],[3292.1,0.58636267],[3292.2,3.0375],[3292.4,2.24521956]]]
["bitfinex","ETHUSD",1738368259286,[[3291.2,0.8027],[3291.1,3.03843],[3290.9,3.0],[3290.8,8.38869],[3290.7,0.318883]],[[3291.9,3.8417],[3292.0,3.07563378],[3292.1,0.58636267],[3292.4,2.24521956],[3292.6,3.03719]]]
["bitfinex","ETHUSD",1738368259486,[[3291.2,0.8027],[3291.1,3.03843],[3290.9,6.03867],[3290.8,5.35],[3290.7,0.318883]],[[3291.9,3.8417],[3292.1,1.19350302],[3292.2,3.03749],[3292.4,2.24521956],[3292.6,3.03719]]]
["bitfinex","ETHUSD",1738368259790,[[3291.2,3.84109],[3290.9,6.03867],[3290.8,5.35],[3290.7,0.318883],[3290.1,1.15892994]],[[3291.9,3.8417],[3292.0,0.03797381],[3292.1,0.58636267],[3292.2,3.03749],[3292.4,2.24521956]]]
["bitfinex","ETHUSD",1738368260141,[[3291.2,0.8027],[3291.1,3.0],[3291.0,3.03854],[3290.9,6.03867],[3290.8,5.35]],[[3291.8,3.03787],[3291.9,3.8417],[3292.0,0.03797381],[3292.1,0.58636267],[3292.4,2.24521956]]]
["bitfinex","ETHUSD",1738368260490,[[3291.2,0.8027],[3291.1,3.0],[3291.0,3.03854],[3290.9,3.03867],[3290.8,5.35]],[[3291.8,3.03787],[3291.9,3.8417],[3292.1,0.58636267],[3292.4,2.24521956],[3295.2,3.54959181]]]
["bitfinex","ETHUSD",1738368260709,[[3290.9,3.8027],[3290.8,8.38877],[3290.4,8.76],[3290.3,2.24521956],[3290.1,3.423113]],[[3291.5,3.03814],[3291.7,0.03797381],[3291.8,3.03785],[3291.9,0.8039],[3292.1,2.83158223]]]
["bitfinex","ETHUSD",1738368260854,[[3290.9,5.08411739],[3290.8,8.38877],[3290.7,3.357663],[3290.4,8.76],[3290.3,2.24521956]],[[3291.5,3.03814],[3291.8,3.03785],[3291.9,0.8039],[3292.1,3.44796497],[3292.7,0.203]]]
["bitfinex","ETHUSD",1738368261057,[[3290.9,8.12277739],[3290.8,5.35],[3290.7,3.357663],[3290.4,8.76],[3290.3,2.24521956]],[[3291.5,3.03814],[3291.8,3.03785],[3291.9,0.8039],[3292.1,3.44796497],[3292.7,0.203]]]
["bitfinex","ETHUSD",1738368261258,[[3290.9,8.0923953],[3290.8,5.35],[3290.7,3.357663],[3290.4,8.76],[3290.3,2.24521956]],[[3291.5,3.03814],[3291.8,3.07582763],[3291.9,0.8039],[3292.1,3.44796497],[3292.7,0.203]]]
["bitfinex","ETHUSD",1738368261454,[[3290.9,5.0537353],[3290.8,5.35],[3290.7,0.318883],[3290.4,8.76],[3290.3,2.24521956]],[[3291.5,3.03814],[3291.7,3.03795],[3291.8,0.03797763],[3291.9,0.8039],[3292.1,3.44796497]]]
["bitfinex","ETHUSD",1738368261697,[[3290.9,3.8027],[3290.8,8.38876],[3290.7,0.318883],[3290.6,3.03895],[3290.4,8.76]],[[3291.5,3.03814],[3291.7,3.03795],[3291.8,0.03797764],[3291.9,0.8039],[3292.1,3.44796497]]]
["bitfinex","ETHUSD",1738368261853,[[3290.9,3.8027],[3290.8,8.38876],[3290.7,0.318883],[3290.6,3.03895],[3290.4,8.76]],[[3291.5,3.03814],[3291.6,0.03797764],[3291.7,3.03795],[3291.9,0.8039],[3292.1,3.44796497]]]
["bitfinex","ETHUSD",1738368264612,[[3290.9,3.83308214],[3290.8,3.03876],[3290.7,0.318883],[3290.6,3.03895],[3290.4,8.76]],[[3291.5,3.03814],[3291.7,3.03795],[3291.8,0.03797768],[3291.9,0.8039],[3292.1,3.44796497]]]
["bitfinex","ETHUSD",1738368264807,[[3290.9,3.8027],[3290.8,3.03876],[3290.7,0.318883],[3290.6,3.03895],[3290.4,8.76]],[[3291.5,3.03814],[3291.6,0.03797768],[3291.7,3.03795],[3291.9,0.8039],[3292.1,3.44796497]]]
["bitfinex","ETHUSD",1738368265012,[[3290.9,0.8027],[3290.6,3.03894],[3290.5,3.0],[3290.4,8.76],[3290.3,2.25271956]],[[3291.5,3.03814],[3291.6,0.03797768],[3291.8,3.03793],[3291.9,0.8039],[3292.1,3.44796497]]]
["bitfinex","ETHUSD",1738368265161,[[3290.9,0.8027],[3290.8,3.0387],[3290.7,3.0303828],[3290.6,3.03894],[3290.4,8.76]],[[3291.5,3.03814],[3291.8,0.03797768],[3291.9,0.8039],[3292.1,3.44796497],[3292.2,3.03753]]]
["bitfinex","ETHUSD",1738368265365,[[3290.9,0.8027],[3290.8,3.0387],[3290.7,3.0],[3290.6,3.03894],[3290.4,8.76]],[[3291.5,3.03814],[3291.7,3.03794],[3291.8,0.03797768],[3291.9,0.8039],[3292.1,3.44796497]]]
["bitfinex","ETHUSD",1738368266009,[[3290.9,0.8027],[3290.8,3.0387],[3290.7,3.0],[3290.6,3.03894],[3290.4,8.76]],[[3291.5,3.03814],[3291.6,0.0379785],[3291.7,3.03794],[3291.9,0.8039],[3292.1,3.44796497]]]
["bitfinex","ETHUSD",1738368266184,[[3290.8,3.0387],[3290.7,3.0],[3290.6,3.82334],[3290.4,8.76],[3289.8,1.08816345]],[[3291.5,3.03814],[3291.6,0.0379785],[3291.9,0.8039],[3292.1,3.44796497],[3493.0,0.3]]]
["bitfinex","ETHUSD",1738368266380,[[3290.7,3.0],[3290.6,3.82334],[3290.4,8.76],[3290.3,5.29937956],[3289.8,1.08816345]],[[3291.5,3.34575185],[3291.8,0.03797852],[3291.9,0.8039],[3292.1,2.8616023],[3293.0,3.29044199]]]
["bitfinex","ETHUSD",1738368266597,[[3290.7,3.0],[3290.6,3.82334],[3290.4,8.76],[3290.3,3.05416],[3290.1,5.733743]],[[3291.2,3.03842],[3291.3,0.7639],[3291.4,0.03797851],[3291.5,0.30761185],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368266803,[[3290.7,3.0],[3290.6,3.82334],[3290.4,8.76],[3290.3,3.05416],[3290.1,5.733743]],[[3291.2,3.03842],[3291.3,3.80229],[3291.5,0.30761185],[3291.7,0.03798007],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368267017,[[3290.7,3.0],[3290.6,3.82334],[3290.4,8.76],[3290.3,3.05416],[3290.1,5.733743]],[[3291.2,3.03842],[3291.3,3.80229],[3291.5,0.30761185],[3291.8,2.24521956],[3489.9,2.68205126]]]
["bitfinex","ETHUSD",1738368267224,[[3290.7,3.0],[3290.6,3.82334],[3290.4,8.76],[3290.3,3.05416],[3290.1,5.733743]],[[3291.2,3.03842],[3291.3,0.7639],[3291.5,0.30761185],[3291.8,2.24521956],[3489.9,2.68205126]]]
["bitfinex","ETHUSD",1738368267225,[[3290.7,3.0],[3290.6,3.82334],[3290.4,8.76],[3290.3,3.05416],[3290.1,5.733743]],[[3291.2,3.03842],[3291.3,0.7639],[3291.5,3.34575185],[3291.8,2.24521956],[3292.5,6.03726]]]
["bitfinex","ETHUSD",1738368267435,[[3290.7,3.0],[3290.6,3.82334],[3290.4,8.76],[3290.3,3.05416],[3290.1,5.733743]],[[3291.2,3.03842],[3291.3,0.7639],[3291.4,0.03798008],[3291.5,3.34575185],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368268733,[[3290.7,3.0],[3290.6,3.82334],[3290.4,8.76],[3290.3,3.05416],[3290.1,5.733743]],[[3291.2,3.03842],[3291.3,0.7639],[3291.4,3.07622008],[3291.5,0.30761185],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368268931,[[3290.7,3.0],[3290.6,3.82334],[3290.4,8.76],[3290.3,3.05416],[3290.1,5.733743]],[[3291.2,3.03842],[3291.3,0.7639],[3291.4,3.03824],[3291.5,0.30761185],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368269305,[[3290.7,3.0],[3290.6,3.82334],[3290.4,11.79914],[3290.3,0.015],[3290.1,5.733743]],[[3291.2,3.03842],[3291.3,0.7639],[3291.4,3.03824],[3291.5,0.30761185],[3291.8,2.24521956]]]
["bitfinex","ETHUSD",1738368270027,[[3291.0,3.03852],[3290.8,0.03038407],[3290.6,0.7844],[3290.5,3.0],[3290.4,11.81407]],[[3291.7,3.03799],[3292.2,3.03748],[3292.3,0.7708],[3292.4,2.24521956],[3292.5,6.03727]]]
["bitfinex","ETHUSD",1738368270231,[[3291.0,3.03852],[3290.9,3.03868],[3290.8,0.03038407],[3290.6,0.7844],[3290.5,3.0]],[[3291.7,3.03799],[3292.0,3.03774],[3292.3,0.7708],[3292.4,2.79521956],[3292.5,6.03727]]]
["bitfinex","ETHUSD",1738368270446,[[3291.1,3.82525],[3291.0,0.03038222],[3290.9,3.03868],[3290.6,2.24521956],[3284.3,11.8515]],[[3291.7,3.03799],[3292.0,3.03774],[3292.3,0.7708],[3292.4,2.79521956],[3292.5,3.0]]]
["bitfinex","ETHUSD",1738368270648,[[3291.2,0.0303822],[3291.1,3.82525],[3290.9,3.03868],[3290.7,3.0],[3290.6,2.24521956]],[[3292.0,3.03774],[3292.3,0.7708],[3292.4,5.28257956],[3292.5,3.0],[3293.2,0.36549042]]]
["bitfinex","ETHUSD",1738368270814,[[3291.2,0.0303822],[3291.1,3.82525],[3290.9,3.03868],[3290.7,3.0],[3290.6,2.24521956]],[[3291.9,3.0378],[3292.0,3.341514],[3292.3,0.7708],[3292.4,5.28257956],[3292.5,3.0]]]
["bitfinex","ETHUSD",1738368271165,[[3291.3,0.8018],[3291.2,0.0303822],[3291.0,3.0],[3290.9,2.25271956],[3290.8,3.03869]],[[3292.3,0.7708],[3292.5,3.03729],[3293.0,2.24521956],[3293.4,5.44341],[3293.8,0.2]]]
["bitfinex","ETHUSD",1738368271318,[[3291.5,3.0075],[3291.3,0.7943],[3291.2,2.24521956],[3291.1,3.0688147],[3290.8,3.03869]],[[3292.4,3.03735],[3292.6,0.7708],[3292.9,0.03796838],[3293.0,5.28199956],[3293.4,5.44341]]]
["bitfinex","ETHUSD",1738368271506,[[3291.7,3.03786],[3291.5,6.04558],[3291.3,0.7943],[3291.2,2.24521956],[3291.1,3.03844]],[[3292.6,3.80793],[3292.9,0.03796838],[3293.0,5.28199956],[3293.2,0.55],[3293.4,5.44341]]]
["bitfinex","ETHUSD",1738368271695,[[3291.7,3.03786],[3291.6,0.03037512],[3291.5,6.04558],[3291.3,0.7943],[3291.2,2.24521956]],[[3292.3,3.03739],[3292.6,3.80793],[3292.9,0.03796838],[3293.0,5.28199956],[3293.2,0.70118751]]]
["bitfinex","ETHUSD",1738368271912,[[3291.7,3.03786],[3291.6,0.03037512],[3291.5,6.04558],[3291.3,0.7943],[3291.2,2.24521956]],[[3292.3,3.03739],[3292.6,3.80793],[3293.0,5.28199956],[3293.2,0.55],[3294.2,10.83321956]]]
["bitfinex","ETHUSD",1738368272140,[[3291.5,6.04558],[3291.3,0.7943],[3290.9,7.59521956],[3290.4,3.33907],[3290.1,3.423073]],[[3292.3,3.03739],[3292.5,0.0379689],[3292.6,1.38883493],[3293.0,2.24521956],[3293.4,8.44341]]]
["bitfinex","ETHUSD",1738368272297,[[3291.4,0.0075],[3291.3,0.7943],[3291.0,3.0],[3290.9,7.59521956],[3290.4,3.33907]],[[3292.3,0.30753589],[3292.5,3.03723],[3292.6,1.38883493],[3292.7,2.24521956],[3292.9,3.07487892]]]
["bitfinex","ETHUSD",1738368272502,[[3291.6,3.0],[3291.5,3.0],[3291.4,0.03787513],[3291.3,0.7943],[3291.2,2.24521956]],[[3292.6,1.38883493],[3292.7,3.03704],[3293.0,2.24521956],[3293.1,3.03665],[3293.8,0.37428742]]]
["bitfinex","ETHUSD",1738368272702,[[3291.8,0.7868],[3291.7,0.03037479],[3291.4,0.0075],[3291.3,3.04576],[3291.2,2.24521956]],[[3292.6,3.03711],[3292.9,0.62223221],[3293.0,0.7708],[3293.3,2.24521956],[3293.7,3.23818]]]
["bitfinex","ETHUSD",1738368272941,[[3292.1,3.03753],[3292.0,3.03764],[3291.9,0.03037327],[3291.8,0.7868],[3291.6,3.0]],[[3292.8,3.03695],[3293.0,3.80756],[3293.3,2.24521956],[3293.4,3.03646],[3293.7,0.202]]]
["bitfinex","ETHUSD",1738368273250,[[3292.2,3.03747],[3292.1,0.03037125],[3292.0,3.03764],[3291.8,0.7868],[3291.6,3.0]],[[3292.8,3.03695],[3293.0,3.80756],[3293.3,2.24521956],[3293.4,3.03646],[3293.7,0.202]]]
["bitfinex","ETHUSD",1738368273560,[[3293.1,3.03665],[3292.9,3.03683],[3292.8,0.7868],[3292.7,2.24521956],[3292.5,0.0075]],[[3293.2,0.60708549],[3294.3,0.7708],[3294.4,3.03552],[3294.7,3.03519],[3294.9,2.24521956]]]
["bitfinex","ETHUSD",1738368273849,[[3294.0,3.82259],[3293.5,3.0],[3293.3,0.015],[3293.2,3.03647],[3293.1,0.98186667]],[[3294.7,3.03519],[3294.9,2.24521956]]]
["bitfinex","ETHUSD",1738368273850,[[3294.0,3.82259],[3293.5,3.0],[3293.3,0.015],[3293.2,3.03647],[3293.1,0.98186667]],[[3294.7,3.03518],[3294.9,4.41105058],[3295.4,3.03459],[3295.5,2.24521956],[3295.8,0.15622608]]]
["bitfinex","ETHUSD",1738368274030,[[3294.1,3.03569],[3294.0,0.7868],[3293.7,3.0],[3293.6,2.27557722],[3293.3,3.05138]],[[3294.9,0.7708],[3295.0,3.0349],[3295.5,2.24521956],[3295.9,3.03407],[3296.4,3.03361]]]
["bitfinex","ETHUSD",1738368274233,[[3294.0,3.85295437],[3293.7,3.0],[3293.6,2.24521956],[3293.4,3.03631],[3293.3,0.015]],[[3294.9,3.80581],[3295.2,3.65719553],[3295.5,2.24521956],[3295.7,3.03432],[3295.9,3.03407]]]
["bitfinex","ETHUSD",1738368274435,[[3294.2,3.03555],[3294.0,4.23824981],[3293.7,3.0],[3293.6,2.24521956],[3293.5,3.03622]],[[3294.9,3.80581],[3295.1,3.03482],[3295.2,0.62247553],[3295.5,2.24521956],[3295.6,3.03442]]]
["bitfinex","ETHUSD",1738368274599,[[3294.2,3.03555],[3294.1,0.03035258],[3294.0,4.20789544],[3293.7,3.0],[3293.6,2.24521956]],[[3294.9,3.80581],[3295.1,3.03482],[3295.2,0.62247553],[3295.5,2.24521956],[3295.6,3.03442]]]
["bitfinex","ETHUSD",1738368274798,[[3294.1,3.06606258],[3294.0,1.17209544],[3293.6,5.24521956],[3293.0,3.84496126],[3288.0,39.0]],[[3294.9,3.80581],[3295.1,3.03482],[3295.5,2.24521956],[3295.6,3.03442],[3299.0,1.96911546]]]
["bitfinex","ETHUSD",1738368275128,[[3294.2,3.0],[3294.1,3.06606258],[3294.0,1.17209544],[3293.6,2.24521956],[3293.0,3.84496126]],[[3294.9,3.80581],[3295.0,0.03794067],[3295.1,3.03482],[3295.5,2.24521956],[3295.6,3.03442]]]
["bitfinex","ETHUSD",1738368275342,[[3294.2,6.03559],[3294.1,3.06606258],[3294.0,1.17209544],[3293.6,2.24521956],[3293.0,3.84496126]],[[3294.9,3.80581],[3295.0,0.03794067],[3295.1,3.03482],[3295.5,2.24521956],[3295.6,3.03442]]]
["bitfinex","ETHUSD",1738368275541,[[3294.0,0.7868],[3293.9,3.03589],[3293.8,3.03592],[3293.6,2.24521956],[3293.2,3.03653]],[[3294.7,3.03522],[3294.8,0.03794067],[3294.9,3.80581],[3295.3,0.60909289],[3295.4,3.03458]]]
["bitfinex","ETHUSD",1738368275706,[[3294.0,3.7868],[3293.9,3.06624439],[3293.8,3.03592],[3293.6,2.24521956],[3293.2,3.03653]],[[3294.7,3.03522],[3294.9,4.186391],[3295.3,0.60909289],[3295.4,3.03458],[3295.5,2.79521956]]]
["bitfinex","ETHUSD",1738368275906,[[3294.0,3.7868],[3293.9,3.03589],[3293.8,3.03592],[3293.6,2.24521956],[3293.2,3.03653]],[[3294.7,3.03522],[3294.9,4.186391],[3295.3,0.60909289],[3295.4,3.03458],[3295.5,2.79521956]]]
["bitfinex","ETHUSD",1738368276649,[[3294.0,3.7868],[3293.9,3.03589],[3293.8,3.03592],[3293.6,2.24521956],[3293.2,3.03653]],[[3294.7,3.03522],[3294.8,0.03794299],[3294.9,4.186391],[3295.3,0.60909289],[3295.4,3.03458]]]
["bitfinex","ETHUSD",1738368276844,[[3294.0,3.7868],[3293.9,3.0359],[3293.6,2.24521956],[3293.4,3.03631],[3291.7,1.55344557]],[[3294.9,4.186391],[3295.1,3.03481],[3295.3,0.60909289],[3295.7,3.03432],[3296.0,3.0]]]
["bitfinex","ETHUSD",1738368277148,[[3294.2,3.03558],[3294.0,3.81715439],[3293.9,0.015],[3293.7,3.03608],[3293.6,2.24521956]],[[3295.4,3.03461],[3295.5,2.24521956],[3295.9,0.204],[3296.0,6.03401],[3296.3,0.215]]]
["bitfinex","ETHUSD",1738368277442,[[3294.7,3.03514],[3294.5,3.03533],[3294.3,0.03034976],[3294.2,8.76],[3294.0,6.82255]],[[3295.4,0.7708],[3295.6,3.03442],[3295.8,5.31737676],[3296.2,0.204],[3296.3,3.03377]]]
["bitfinex","ETHUSD",1738368277642,[[3294.8,3.03507],[3294.5,3.03533],[3294.3,0.03034976],[3294.2,8.76],[3294.0,6.82255]],[[3295.4,0.7708],[3295.6,3.03442],[3295.8,5.31737676],[3296.2,0.204],[3296.3,3.03377]]]
["bitfinex","ETHUSD",1738368277643,[[3294.8,3.03507],[3294.6,3.0],[3294.5,3.03533],[3294.3,0.03034976],[3294.2,11.00521956]],[[3295.4,0.7708],[3295.6,3.07235447],[3295.8,5.27943956],[3296.2,0.204],[3296.3,3.03377]]]
["bitfinex","ETHUSD",1738368277818,[[3294.8,3.03507],[3294.6,6.03526],[3294.2,8.76],[3294.0,6.54095135],[3293.4,0.55]],[[3295.4,0.7708],[3295.6,3.66551225],[3295.8,3.03422],[3296.2,2.92240135],[3296.3,3.03377]]]
["bitfinex","ETHUSD",1738368278151,[[3295.0,3.03486],[3294.8,0.7868],[3294.7,0.03034757],[3294.6,3.0],[3294.2,8.76]],[[3295.6,0.59315778],[3295.8,3.03422],[3296.0,3.80478],[3296.2,2.71840135],[3296.9,2.422]]]
["bitfinex","ETHUSD",1738368278320,[[3294.9,3.03499],[3294.8,0.81714608],[3294.5,3.0],[3294.4,2.71840135],[3294.3,11.79548]],[[3295.6,0.59315778],[3295.8,0.0379326],[3295.9,3.03408],[3296.0,0.7708],[3296.4,3.03362]]]
["bitfinex","ETHUSD",1738368278642,[[3294.9,3.03499],[3294.8,0.7868],[3294.5,3.0],[3294.4,2.71840135],[3294.3,11.79548]],[[3295.8,0.0379326],[3295.9,3.03408],[3296.0,0.7708],[3296.4,3.03362],[3296.8,3.23729]]]
["bitfinex","ETHUSD",1738368278846,[[3294.9,3.03499],[3294.8,0.81714592],[3294.5,3.0],[3294.4,2.71840135],[3294.3,11.79548]],[[3295.6,3.03435],[3295.8,0.42221386],[3295.9,3.03408],[3296.0,0.7708],[3296.4,3.03362]]]
["bitfinex","ETHUSD",1738368279052,[[3294.9,3.03499],[3294.8,0.81714592],[3294.5,3.0],[3294.4,2.71840135],[3294.3,11.79548]],[[3295.6,3.03435],[3295.8,0.38428126],[3295.9,3.03408],[3296.0,0.7708],[3296.4,3.58362]]]
["bitfinex","ETHUSD",1738368279350,[[3294.9,3.03499],[3294.8,0.7868],[3294.5,3.0],[3294.4,2.71840135],[3294.3,11.79548]],[[3295.6,3.03435],[3295.8,0.42221366],[3295.9,3.03408],[3296.0,0.7708],[3296.4,3.58362]]]
["bitfinex","ETHUSD",1738368279554,[[3295.0,3.03489],[3294.8,0.81714592],[3294.7,3.03516],[3294.5,3.0],[3294.4,2.71840135]],[[3295.8,0.38428126],[3295.9,3.03408],[3296.0,0.7708],[3296.4,3.58362],[3297.1,0.2]]]
["bitfinex","ETHUSD",1738368279843,[[3295.0,3.03489],[3294.8,0.81714592],[3294.7,3.03516],[3294.4,2.71840135]],[[3295.8,0.38428126],[3295.9,3.03408],[3296.0,0.7708],[3296.4,3.58362],[3297.1,0.2]]]
["bitfinex","ETHUSD",1738368279844,[[3295.5,3.03442],[3295.2,3.03471],[3295.0,0.03034592],[3294.9,3.0],[3294.8,6.1368]],[[3296.0,0.7708],[3296.2,3.03387],[3296.5,6.0336],[3296.9,2.407],[3297.0,5.39]]]
["bitfinex","ETHUSD",1738368280005,[[3295.5,3.03442],[3295.2,3.06505242],[3294.9,3.0],[3294.8,6.1368],[3288.9,0.00296]],[[3296.0,0.7708],[3296.2,3.07179802],[3296.5,3.0],[3296.9,2.407],[3297.0,5.39]]]
["bitfinex","ETHUSD",1738368280201,[[3295.3,3.03459],[3295.2,3.03471],[3294.9,3.0],[3294.8,6.1368],[3288.9,0.00296]],[[3296.0,0.7708],[3296.1,3.03389],[3296.2,0.65350235],[3296.5,3.0],[3296.9,5.44016]]]
["bitfinex","ETHUSD",1738368280402,[[3295.3,3.03459],[3294.9,6.0349],[3294.8,6.1368],[3288.9,0.00296],[3265.8,0.27]],[[3296.0,0.7708],[3296.1,3.03389],[3296.2,0.65350235],[3296.3,3.0337],[3296.5,3.0]]]
["bitfinex","ETHUSD",1738368280604,[[3295.3,3.03459],[3295.0,3.03485],[3294.9,3.0],[3294.8,6.1368],[3288.9,0.00296]],[[3296.0,0.80872802],[3296.1,3.03389],[3296.2,0.61557433],[3296.3,3.0337],[3296.5,3.0]]]
["bitfinex","ETHUSD",1738368280809,[[3295.3,3.03459],[3295.0,3.03485],[3294.9,3.0],[3294.8,6.1368],[3289.0,39.0]],[[3296.0,0.7708],[3296.1,3.07181803],[3296.2,0.61557433],[3296.3,3.0337],[3296.5,3.0]]]
["bitfinex","ETHUSD",1738368281015,[[3295.3,3.03459],[3295.0,3.03485],[3294.9,3.0],[3294.8,6.1368],[3293.8,3.64227967]],[[3296.0,0.7708],[3296.1,3.07181803],[3296.2,0.61557433],[3296.3,3.0337],[3296.5,3.0]]]
["bitfinex","ETHUSD",1738368282248,[[3294.9,3.0],[3294.8,6.1368],[3294.4,0.015],[3294.0,2.71840135],[3293.8,3.84223967]],[[3295.3,3.03463],[3295.9,0.03792803],[3296.0,1.21661924],[3296.2,3.33397568],[3296.3,0.55]]]
["bitfinex","ETHUSD",1738368282562,[[3294.8,5.35],[3294.4,0.7868],[3294.3,3.03554],[3294.0,2.71840135],[3293.8,3.03596]],[[3295.2,0.03793368],[3295.7,0.55],[3295.8,3.03416],[3296.0,1.21661924],[3296.2,3.33397568]]]
["bitfinex","ETHUSD",1738368282761,[[3294.8,5.35],[3294.4,3.82222],[3294.3,3.03554],[3294.0,2.71840135],[3293.8,3.03596]],[[3295.3,3.03471],[3295.5,3.03448],[3295.7,0.55],[3295.8,3.03416],[3296.0,1.21661924]]]
["bitfinex","ETHUSD",1738368282964,[[3294.8,5.35],[3294.6,11.79525],[3294.4,3.7868],[3294.3,3.03554],[3294.0,2.73340135]],[[3295.3,3.03471],[3295.5,3.03448],[3295.7,0.55],[3296.0,1.21661924]]]
["bitfinex","ETHUSD",1738368282965,[[3294.8,5.35],[3294.6,11.79525],[3294.4,3.7868],[3294.3,3.03554],[3294.0,2.73340135]],[[3295.3,3.03471],[3295.5,3.03448],[3295.7,0.55],[3296.0,1.21661924],[3296.1,3.03395]]]
["bitfinex","ETHUSD",1738368283132,[[3294.8,5.35],[3294.6,8.76],[3294.4,3.0],[3294.3,3.03554],[3294.0,0.015]],[[3295.2,3.80552],[3295.7,0.55],[3295.8,2.71840135],[3296.0,0.44581924],[3296.2,0.61557433]]]
["bitfinex","ETHUSD",1738368283340,[[3293.9,5.35],[3293.7,8.76],[3293.6,3.03618],[3293.2,5.75492135],[3293.0,0.204]],[[3295.2,3.80552],[3295.7,0.55],[3296.2,0.61557433]]]
["bitfinex","ETHUSD",1738368283341,[[3293.9,5.35],[3293.7,8.76],[3293.6,3.03618],[3293.2,5.75492135],[3293.0,0.204]],[[3295.0,3.0349],[3295.1,0.380552],[3295.2,0.8087363],[3295.4,2.71840135],[3295.7,0.55]]]
["bitfinex","ETHUSD",1738368283535,[[3293.9,8.41624432],[3293.7,8.76],[3293.6,3.03618],[3293.2,5.75492135],[3293.0,0.204]],[[3294.7,3.03525],[3294.9,3.0729329],[3295.1,0.380552],[3295.2,0.7708],[3295.4,5.75302135]]]
["bitfinex","ETHUSD",1738368283853,[[3293.9,5.35],[3293.7,8.76],[3293.5,3.03626],[3293.2,2.71840135],[3292.9,3.854065]],[[3294.5,3.03538],[3294.6,0.0379429],[3295.1,0.380552],[3295.2,0.7708],[3295.4,5.75302135]]]
["bitfinex","ETHUSD",1738368284175,[[3293.5,3.03626],[3293.3,9.17325],[3293.2,11.47840135],[3292.9,3.03676],[3292.7,1.215353]],[[3294.3,3.80635],[3294.4,0.03794705],[3294.5,3.03538],[3295.1,0.930552],[3295.4,5.75302135]]]
["bitfinex","ETHUSD",1738368284371,[[3293.3,3.82325],[3293.1,3.643998],[3293.0,8.7675],[3292.8,8.06840135],[3292.7,1.215353]],[[3294.2,3.07359705],[3294.3,0.7708],[3294.7,0.61133328],[3295.0,2.71840135],[3295.1,0.930552]]]
["bitfinex","ETHUSD",1738368284539,[[3293.3,3.82325],[3293.1,3.643998],[3293.0,8.7675],[3292.8,8.06840135]],[[3294.2,3.07359705],[3294.3,0.7708],[3295.0,2.71840135],[3295.1,0.930552]]]
["bitfinex","ETHUSD",1738368284540,[[3293.4,0.03035958],[3293.3,1.5335248],[3293.2,3.03655],[3293.1,0.607348],[3293.0,8.7675]],[[3294.2,3.03565],[3294.3,0.7708],[3294.5,3.03544],[3294.8,3.03515],[3294.9,0.03794947]]]
["bitfinex","ETHUSD",1738368284863,[[3293.4,0.03035958],[3293.3,1.5335248],[3293.1,3.607348],[3293.0,8.7675],[3292.8,11.11281135]],[[3294.3,0.7708],[3294.5,3.03544],[3295.9,3.5090633],[3296.5,2.0],[3297.9,1.55304143]]]
["bitfinex","ETHUSD",1738368285051,[[3293.6,3.03611],[3293.4,3.06670958],[3293.3,1.5335248],[3293.1,3.607348],[3293.0,8.7675]],[[3294.3,0.7708],[3294.6,3.03528],[3294.8,0.59244547],[3295.1,3.965422],[3295.9,3.5090633]]]
["bitfinex","ETHUSD",1738368285254,[[3293.6,3.03611],[3293.4,3.06670958],[3293.3,1.5335248],[3293.1,3.607348],[3293.0,8.7675]],[[3294.3,3.80634],[3294.5,0.0379474],[3294.6,3.03528],[3294.8,0.59244547],[3295.1,3.965422]]]
["bitfinex","ETHUSD",1738368286139,[[3293.6,3.03611],[3293.4,3.06670958],[3293.3,1.5335248],[3293.1,3.607348],[3293.0,8.7675]],[[3294.3,3.80634],[3294.5,0.03794741],[3294.6,3.03528],[3294.8,0.59244547],[3295.1,3.965422]]]
["bitfinex","ETHUSD",1738368286670,[[3293.7,0.03035793],[3293.3,1.5335248],[3293.1,3.607348],[3293.0,8.7675],[3108.5,0.06270661]],[[3294.3,0.7708],[3294.6,3.03528],[3294.8,0.59244547],[3295.1,3.965422],[3296.6,2.0]]]
["bitfinex","ETHUSD",1738368286840,[[3294.0,3.03573],[3293.8,3.036],[3293.7,0.03035793],[3293.3,7.5774848],[3293.2,2.71840135]],[[3294.8,3.03508],[3294.9,3.80893],[3295.1,0.930552],[3295.4,5.75302135],[3295.9,3.04914]]]
["bitfinex","ETHUSD",1738368287040,[[3294.0,3.03573],[3293.8,3.06635435],[3293.3,7.5774848],[3293.2,2.71840135],[3293.0,11.80418]],[[3294.8,0.62782361],[3294.9,3.80893],[3295.1,0.55],[3295.4,5.75302135],[3295.8,0.204]]]
["bitfinex","ETHUSD",1738368287238,[[3293.6,3.03617],[3293.3,4.5410248],[3293.2,2.71840135],[3293.1,3.643928],[3293.0,8.7675]],[[3294.8,0.62782361],[3294.9,3.80893],[3295.1,1.16928924],[3295.4,5.75302135],[3295.8,0.204]]]
["bitfinex","ETHUSD",1738368287452,[[3293.9,3.0359],[3293.6,3.03617],[3293.4,0.0075],[3293.3,4.5335248],[3293.2,2.71840135]],[[3294.6,3.03529],[3294.8,0.62782361],[3294.9,3.80893],[3295.1,1.16928924],[3295.4,5.75302135]]]
["bitfinex","ETHUSD",1738368287656,[[3293.9,3.0359],[3293.6,3.03617],[3293.4,0.0075],[3293.3,4.5335248],[3293.2,2.71840135]],[[3294.6,3.03529],[3294.8,3.66291361],[3294.9,0.7739],[3295.1,1.16928924],[3295.2,3.03471]]]
["bitfinex","ETHUSD",1738368287955,[[3293.9,3.0359],[3293.6,3.03617],[3293.4,0.0075],[3293.3,4.5335248],[3293.2,2.71840135]],[[3294.6,3.0732335],[3294.8,3.62497067],[3294.9,0.7739],[3295.1,1.16928924],[3295.2,3.03471]]]
["bitfinex","ETHUSD",1738368288153,[[3293.9,3.0359],[3293.6,3.03617],[3293.4,0.0075],[3293.3,4.5335248],[3293.2,2.71840135]],[[3294.5,3.03536],[3294.6,0.0379435],[3294.8,3.62497067],[3294.9,0.7739],[3295.1,1.16928924]]]
["bitfinex","ETHUSD",1738368288353,[[3293.9,3.0359],[3293.6,3.03617],[3293.5,8.76],[3293.4,0.0075],[3293.3,4.5335248]],[[3294.5,3.03536],[3294.6,0.0379435],[3294.8,3.62497067],[3294.9,0.7739],[3295.1,1.16928924]]]
["bitfinex","ETHUSD",1738368288757,[[3293.9,3.0359],[3293.6,3.03617],[3293.5,8.76],[3293.4,0.0075],[3293.3,4.5335248]],[[3294.5,3.03536],[3294.7,0.0379435],[3294.8,3.62497067],[3294.9,0.7739],[3295.1,1.16928924]]]
["bitfinex","ETHUSD",1738368289473,[[3293.7,0.0075],[3293.6,3.03617],[3293.5,8.76],[3293.4,3.04385],[3293.3,4.5335248]],[[3294.4,3.03553],[3294.6,3.03526],[3294.7,0.0379435],[3294.8,0.58988067],[3294.9,0.7739]]]
["bitfinex","ETHUSD",1738368289673,[[3293.7,3.04357],[3293.6,0.0075],[3293.5,8.76],[3293.4,3.03635],[3293.3,4.5335248]],[[3294.4,3.03553],[3294.6,3.03526],[3294.7,0.0379435],[3294.8,0.58988067],[3294.9,0.7739]]]
["bitfinex","ETHUSD",1738368289982,[[3293.9,3.03591],[3293.8,0.03035481],[3293.7,4.224677],[3293.6,0.0075],[3293.5,8.76]],[[3294.6,3.03526],[3294.8,3.62497067],[3294.9,0.7739],[3295.1,1.16928924],[3295.4,5.75300135]]]
["bitfinex","ETHUSD",1738368290157,[[3293.9,3.03591],[3293.7,4.224677],[3293.6,0.0075],[3293.5,8.76],[3289.8,3.14859758]],[[3294.6,3.03526],[3294.8,3.62497067],[3294.9,0.7739],[3295.1,1.16928924],[3295.4,5.75300135]]]
["bitfinex","ETHUSD",1738368290480,[[3293.9,3.03591],[3293.7,4.224677],[3293.6,0.0075],[3293.5,8.76],[3291.8,0.31550531]],[[3294.6,3.03526],[3294.8,3.62497067],[3294.9,0.7739],[3295.1,1.16928924],[3295.4,5.75300135]]]
["bitfinex","ETHUSD",1738368290643,[[3293.9,3.03591],[3293.8,0.03035481],[3293.7,4.224677],[3293.6,0.0075],[3293.5,8.76]],[[3294.6,3.03526],[3294.8,3.62497067],[3294.9,0.7739],[3295.1,1.16928924],[3295.4,5.75300135]]]
["bitfinex","ETHUSD",1738368290840,[[3294.0,0.04535481],[3293.9,0.7682],[3293.7,1.188607],[3293.6,5.72590135],[3293.5,8.76]],[[3294.9,0.7739],[3295.7,3.03433],[3295.8,2.71840135],[3296.0,5.39],[3296.3,3.03373]]]
["bitfinex","ETHUSD",1738368291043,[[3294.8,3.03507],[3294.2,0.015],[3294.1,3.0],[3294.0,16.87375616],[3293.9,0.7682]],[[3295.4,0.8094],[3295.5,3.03448],[3295.8,3.03416],[3296.2,2.71840135],[3296.5,0.204]]]
["bitfinex","ETHUSD",1738368291229,[[3294.9,3.06532677],[3294.8,3.03507],[3294.7,0.7682],[3294.3,5.35],[3294.2,11.81058]],[[3295.7,3.0343],[3295.8,3.84356],[3296.2,2.71840135],[3296.3,3.03376],[3296.6,3.23747]]]
["bitfinex","ETHUSD",1738368291628,[[3295.0,3.03489],[3294.9,0.03034677],[3294.8,3.03507],[3294.7,0.7682],[3294.3,5.35]],[[3295.7,3.0343],[3295.8,3.84356],[3296.3,3.03376],[3296.5,3.0],[3296.6,5.95587135]]]
["bitfinex","ETHUSD",1738368291848,[[3295.1,0.03034659],[3295.0,3.57287466],[3294.7,0.7682],[3294.4,11.47840135],[3294.3,8.38549]],[[3295.8,0.8094],[3296.0,3.03403],[3296.1,3.03397],[3296.2,0.60883882],[3296.5,3.0336]]]
["bitfinex","ETHUSD",1738368292097,[[3295.1,3.03472],[3295.0,3.57287466],[3294.8,2.71840135],[3294.7,0.7682],[3294.5,3.06564328]],[[3295.8,0.8473291],[3295.9,3.03407],[3296.1,3.03397],[3296.2,0.60883882],[3296.5,3.0336]]]
["bitfinex","ETHUSD",1738368292427,[[3295.0,3.57287466],[3294.8,2.71840135],[3294.7,3.8033],[3294.5,3.0353],[3293.2,3.03647]],[[3295.8,3.8814891],[3296.0,3.03399],[3296.2,0.60883882],[3296.5,3.0336],[3296.6,3.0]]]
["bitfinex","ETHUSD",1738368292720,[[3295.0,3.57287466],[3294.8,2.71840135],[3294.7,3.8033],[3294.5,3.0353],[3293.6,0.1554415]],[[3295.8,3.8814891],[3296.0,3.03399],[3296.2,0.60883882],[3296.5,3.0336],[3296.6,3.0]]]
["bitfinex","ETHUSD",1738368292888,[[3294.7,3.8033],[3294.4,11.47840135],[3294.2,3.05058],[3293.6,0.3554415],[3116.9,0.00989239]],[[3295.8,0.8473291],[3296.2,0.60883882],[3296.6,5.71840135],[3296.7,0.55],[3297.0,3.04064]]]
["bitfinex","ETHUSD",1738368293083,[[3294.8,3.0],[3294.7,3.8033],[3294.4,14.51379135],[3294.2,0.015],[3293.9,3.03583]],[[3295.8,0.8473291],[3296.2,0.60883882],[3296.6,5.71840135],[3296.7,0.55],[3297.0,3.04064]]]
["bitfinex","ETHUSD",1738368293328,[[3294.6,3.0],[3294.5,3.03529],[3294.4,11.79539],[3294.3,6.1182],[3294.2,0.015]],[[3295.3,3.03463],[3295.5,3.03445],[3295.7,0.03793212],[3295.8,0.8094],[3296.0,3.03404]]]
["bitfinex","ETHUSD",1738368293620,[[3294.6,6.03523],[3294.4,11.79539],[3294.3,6.1182],[3294.2,0.015],[3293.6,0.3]],[[3295.3,3.03463],[3295.5,3.03445],[3295.7,0.03793402],[3295.8,0.8094],[3296.0,3.03404]]]
["bitfinex","ETHUSD",1738368293773,[[3294.6,3.0],[3294.5,3.0353],[3294.4,11.79539],[3294.3,6.1182],[3294.2,0.015]],[[3295.2,3.03474],[3295.4,0.03793402],[3295.5,3.03445],[3295.8,0.8094],[3296.0,3.03404]]]
["bitfinex","ETHUSD",1738368293969,[[3294.6,4.77823653],[3294.5,3.0353],[3294.4,11.79539],[3294.3,6.1182],[3294.2,0.015]],[[3295.2,3.03474],[3295.4,0.03793402],[3295.5,3.03445],[3295.8,0.8094],[3296.0,3.03404]]]
["bitfinex","ETHUSD",1738368294918,[[3294.8,3.03508],[3294.6,7.81348653],[3294.4,8.76],[3294.3,6.1182],[3294.1,3.03565]],[[3295.5,3.03445],[3295.7,0.03793395],[3295.8,3.84364],[3296.3,3.03375],[3297.0,3.04064]]]
["bitfinex","ETHUSD",1738368295273,[[3294.8,3.06542607],[3294.6,7.81348653],[3294.4,8.76],[3294.3,6.1332],[3294.1,3.03565]],[[3295.5,3.03445],[3295.7,0.03793395],[3295.8,3.84364],[3296.3,3.03375],[3297.0,3.04064]]]
["bitfinex","ETHUSD",1738368295473,[[3294.8,3.03508],[3294.6,7.81348653],[3294.4,8.76],[3294.3,6.1332],[3294.1,3.03565]],[[3295.5,3.03445],[3295.7,0.03793395],[3295.8,3.84364],[3296.3,3.03375],[3297.0,3.04064]]]
["bitfinex","ETHUSD",1738368295773,[[3294.8,3.06542607],[3294.6,7.81348653],[3294.4,8.76],[3294.3,6.1332],[3294.1,3.03565]],[[3295.5,3.03445],[3295.7,0.03793395],[3295.8,3.84364],[3296.3,3.03375],[3297.0,3.04064]]]
["bitfinex","ETHUSD",1738368295994,[[3294.8,4.15331733],[3294.6,7.81348653],[3294.4,8.76],[3294.3,6.1332],[3294.1,3.03565]],[[3295.5,3.03445],[3295.7,0.03793395],[3295.8,3.84364],[3296.3,3.03375],[3297.0,3.04064]]]
["bitfinex","ETHUSD",1738368296197,[[3294.8,4.12297126],[3294.6,7.81348653],[3294.4,8.76],[3294.3,6.1332],[3294.1,3.03565]],[[3295.5,3.03445],[3295.7,0.03793395],[3295.8,3.84364],[3296.3,3.03375],[3297.0,3.04064]]]
["bitfinex","ETHUSD",1738368296396,[[3294.8,4.12297126],[3294.6,7.81348653],[3294.4,8.76],[3294.3,6.1332],[3294.1,3.03565]],[[3295.5,3.03445],[3295.7,0.03793395],[3295.8,3.84364],[3297.0,3.04064],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1738368296597,[[3294.8,4.15331734],[3294.6,7.81348653],[3294.4,8.76],[3294.3,6.1332],[3294.1,3.03565]],[[3295.5,3.03445],[3295.7,0.03793395],[3295.8,3.84364],[3296.2,6.36109017],[3297.0,3.04064]]]
["bitfinex","ETHUSD",1738368297017,[[3294.8,4.12297126],[3294.6,7.81348653],[3294.4,8.76],[3294.3,6.1332],[3294.1,3.03565]],[[3295.5,3.03445],[3295.7,0.03793395],[3295.8,3.84364],[3296.2,6.36109017],[3297.0,3.04064]]]
["bitfinex","ETHUSD",1738368297214,[[3294.8,4.12297126],[3294.6,7.81348653],[3294.4,8.76],[3294.3,6.1332],[3294.1,3.03565]],[[3295.5,3.03445],[3295.7,3.07220395],[3295.8,0.8094],[3296.2,6.36109017],[3296.8,5.39]]]
["bitfinex","ETHUSD",1738368297726,[[3295.0,3.03488],[3294.9,0.03034607],[3294.8,1.08789126],[3294.7,3.03515],[3294.6,4.77823653]],[[3295.6,3.03437],[3295.8,0.8094],[3295.9,3.03407],[3296.2,3.32724017],[3296.3,3.03375]]]
["bitfinex","ETHUSD",1738368297912,[[3295.1,0.30652261],[3294.8,7.12291126],[3294.7,3.03515],[3294.6,1.77823653],[3293.8,0.854]],[[3295.6,3.03437],[3295.8,3.84357],[3296.2,3.32724017],[3296.3,3.03375],[3296.6,3.204]]]
["bitfinex","ETHUSD",1738368298079,[[3294.9,3.03498],[3294.8,4.08789126],[3294.7,3.03515],[3294.6,1.77823653],[3294.0,3.93327535]],[[3295.7,3.03425],[3295.8,3.84357],[3296.2,3.32724017],[3296.3,3.03375],[3296.6,3.204]]]
["bitfinex","ETHUSD",1738368298284,[[3294.9,3.03498],[3294.8,4.08789126],[3294.7,3.03515],[3294.6,1.77823653],[3294.0,3.93327535]],[[3295.6,3.03437],[3295.8,3.84357],[3296.2,3.32724017],[3296.3,3.03375],[3296.6,3.204]]]
["bitfinex","ETHUSD",1738368300135,[[3295.0,3.06522444],[3294.8,4.08789126],[3294.7,3.03515],[3294.6,1.77823653],[3294.0,3.93327535]],[[3295.6,3.03437],[3295.8,3.84357],[3296.2,3.32724017],[3296.3,3.03375],[3296.6,3.204]]]
["bitfinex","ETHUSD",1738368300328,[[3295.0,3.88632444],[3294.8,7.12296126],[3294.6,1.77823653],[3294.3,8.40054],[3294.0,3.93327535]],[[3295.6,3.03437],[3295.8,3.84357],[3296.2,0.60883882],[3296.3,3.03375],[3296.6,5.92240135]]]
["bitfinex","ETHUSD",1738368300532,[[3295.0,0.8211],[3294.8,7.12296126],[3294.6,4.81347653],[3294.3,5.365],[3294.0,6.96900535]],[[3295.5,3.03444],[3295.7,3.07219056],[3295.8,0.8094],[3296.2,3.64270882],[3296.3,3.03375]]]
["bitfinex","ETHUSD",1738368300828,[[3294.6,5.63457653],[3294.3,8.40048],[3294.0,5.75413135],[3293.8,0.55],[3293.7,0.204]],[[3295.2,3.03473],[3295.5,3.03445],[3295.7,0.03793056],[3295.8,0.8094],[3295.9,3.03412]]]
["bitfinex","ETHUSD",1738368301121,[[3294.6,3.85634],[3294.3,8.40048],[3294.0,5.75413135],[3293.8,1.764957],[3293.7,0.204]],[[3295.2,3.03473],[3295.5,3.64511306],[3295.7,0.03793056],[3295.8,0.8094],[3295.9,3.03412]]]
["bitfinex","ETHUSD",1738368301326,[[3294.6,0.8211],[3294.5,3.0],[3294.3,8.40048],[3294.0,2.71840135],[3293.8,1.214957]],[[3295.2,3.03473],[3295.5,0.61066306],[3295.8,0.8094],[3296.2,3.87724017],[3296.8,8.43083]]]
["bitfinex","ETHUSD",1738368301527,[[3294.3,5.35],[3294.2,0.8211],[3294.1,3.03569],[3293.9,8.76],[3293.8,1.214957]],[[3294.8,3.03515],[3295.0,0.7523],[3295.1,0.03793555],[3295.5,3.03449],[3295.8,5.75263135]]]
["bitfinex","ETHUSD",1738368301832,[[3294.3,5.35],[3294.2,3.85671],[3294.1,3.03569],[3293.9,8.76],[3293.8,1.214957]],[[3294.8,3.03515],[3295.0,0.7523],[3295.1,3.03482],[3295.4,0.03793892],[3295.5,3.03449]]]
["bitfinex","ETHUSD",1738368302128,[[3294.3,5.35],[3294.2,0.8211],[3294.1,3.03569],[3293.9,8.7675],[3293.8,1.222457]],[[3294.8,3.03515],[3295.0,0.7523],[3295.1,3.03482],[3295.5,3.03449],[3296.0,3.0]]]
["bitfinex","ETHUSD",1738368302279,[[3294.3,5.35],[3293.9,11.8034],[3293.8,0.8286],[3293.3,3.03638],[3293.1,0.14915193]],[[3294.8,3.03509],[3295.0,0.79023823],[3295.7,0.55],[3295.9,3.0],[3296.3,3.23375]]]
["bitfinex","ETHUSD",1738368302479,[[3294.3,5.35],[3293.9,8.76],[3293.8,0.8211],[3293.7,3.03604],[3293.5,4.251448]],[[3294.4,3.03545],[3294.6,3.03534],[3294.7,0.03794122],[3294.8,0.38253282],[3295.0,0.7523]]]
["bitfinex","ETHUSD",1738368302724,[[3293.8,6.1711],[3293.6,3.03611],[3293.5,3.03627],[3293.3,8.775],[3292.9,0.82270948]],[[3294.3,3.03556],[3294.5,3.03537],[3294.7,0.0379442],[3294.8,0.38253282],[3295.0,3.78724]]]
["bitfinex","ETHUSD",1738368302939,[[3293.8,6.1711],[3293.5,3.03627],[3293.4,3.0],[3293.3,11.81146],[3292.9,3.65545948]],[[3294.3,3.03556],[3294.5,3.03537],[3294.7,0.0379442],[3294.8,0.38253282],[3295.0,3.78724]]]
["bitfinex","ETHUSD",1738368303116,[[3293.8,5.35],[3293.4,3.8211],[3293.3,11.81146],[3293.2,3.93370035],[3293.1,3.03664]],[[3294.0,3.03582],[3294.2,0.7523],[3294.3,3.03556],[3294.4,0.03794429],[3294.8,3.41766282]]]
["bitfinex","ETHUSD",1738368303352,[[3293.8,5.35],[3293.4,3.8211],[3293.3,11.81146],[3293.1,3.03664],[3292.8,2.71840135]],[[3294.0,3.03582],[3294.2,3.82588746],[3294.7,3.03525],[3294.8,3.41766282],[3323.7,0.27]]]
["bitfinex","ETHUSD",1738368303657,[[3293.8,5.35],[3293.4,3.8211],[3293.3,11.81146],[3292.8,2.71840135]],[[3294.0,3.03582],[3294.2,3.82588746],[3294.7,3.03525],[3294.8,3.41766282],[3323.7,0.27]]]
["bitfinex","ETHUSD",1738368303658,[[3293.8,5.35],[3293.4,0.8211],[3293.3,8.775],[3293.2,3.03653],[3293.0,1.215382]],[[3294.2,3.78794],[3294.4,3.03545],[3294.7,3.03525],[3294.8,0.38253282],[3296.3,3.03377]]]
["bitfinex","ETHUSD",1738368303817,[[3293.8,5.35],[3293.5,3.03626],[3293.4,0.8211],[3293.3,8.775],[3293.2,3.03653]],[[3294.2,3.78794],[3294.4,3.03545],[3294.7,3.03525],[3294.8,0.38253282],[3296.3,3.03377]]]
["bitfinex","ETHUSD",1738368304205,[[3293.8,5.35],[3293.5,3.03626],[3293.4,3.8211],[3293.3,11.81144],[3292.4,7.57324222]],[[3294.2,3.78794],[3294.4,3.03545],[3294.7,3.03525],[3294.8,0.38253282],[3296.3,3.03377]]]
["bitfinex","ETHUSD",1738368304438,[[3293.8,5.885],[3293.7,3.03606],[3293.6,0.03035791],[3293.5,3.03626],[3293.4,3.8211]],[[3294.4,3.03545],[3294.6,0.7523],[3294.8,0.38253282],[3295.0,3.03492],[3295.4,2.71840135]]]
["bitfinex","ETHUSD",1738368304707,[[3293.8,5.885],[3293.7,3.03606],[3293.5,3.03626],[3293.4,3.8211],[3286.6,15.242]],[[3294.4,3.03545],[3294.6,0.7523],[3294.8,0.38253282],[3294.9,0.03794509],[3295.0,3.03492]]]
["bitfinex","ETHUSD",1738368304902,[[3293.8,5.885],[3293.7,3.03606],[3293.5,3.03626],[3293.4,3.8211],[3291.3,4.6044173]],[[3294.4,3.03545],[3294.6,0.7523],[3294.8,0.38253282],[3294.9,0.03794509],[3295.0,3.03492]]]
["bitfinex","ETHUSD",1738368305251,[[3293.8,5.885],[3293.7,3.03606],[3293.5,3.03626],[3293.4,3.8211],[3292.4,7.62295825]],[[3294.4,3.03545],[3294.6,0.7523],[3294.8,0.38253282],[3294.9,0.03794509],[3295.0,3.03492]]]
["bitfinex","ETHUSD",1738368305435,[[3293.8,5.885],[3293.4,3.8211],[3293.0,1.215382],[3292.4,7.62295825],[3291.4,1.58699754]],[[3294.6,0.7523],[3294.8,0.38253282],[3295.2,0.55],[3295.3,3.0],[3295.4,2.92140135]]]
["bitfinex","ETHUSD",1738368305749,[[3293.8,8.92093],[3293.5,3.0362],[3293.4,3.8211],[3293.1,3.03658],[3293.0,1.215382]],[[3294.4,3.03547],[3294.6,0.7523],[3294.7,0.03794509],[3295.1,3.03486],[3295.2,0.55]]]
["bitfinex","ETHUSD",1738368305919,[[3293.8,8.92093],[3293.5,3.0362],[3293.4,3.8211],[3293.1,3.03658],[3293.0,1.215382]],[[3294.4,3.03547],[3294.6,0.7523],[3295.0,0.03794509],[3295.1,3.03486],[3295.2,0.55]]]
["bitfinex","ETHUSD",1738368306116,[[3293.9,3.0],[3293.8,8.92093],[3293.4,3.8211],[3293.0,1.215382],[3290.7,1.53629322]],[[3294.6,0.7523],[3294.7,0.62083542],[3295.1,3.03486],[3295.2,0.55],[3295.8,0.0075]]]
["bitfinex","ETHUSD",1738368306317,[[3293.9,3.0],[3293.8,8.92093],[3293.4,3.8211],[3293.0,1.215382]],[[3295.8,0.0075]]]
["bitfinex","ETHUSD",1738368306318,[[3293.9,3.03035543],[3293.8,5.885],[3293.4,3.85741],[3293.2,5.75486135],[3293.0,1.215382]],[[3294.8,3.03509],[3294.9,0.7992],[3295.0,3.03491],[3295.3,0.03794429],[3295.4,5.75302135]]]
["bitfinex","ETHUSD",1738368306534,[[3294.1,0.7552],[3294.0,0.89153554],[3293.9,3.03035543],[3293.8,5.885],[3293.4,3.03631]],[[3294.8,3.03509],[3294.9,0.7992],[3295.0,3.03491],[3295.4,5.75302135],[3295.5,0.203]]]
["bitfinex","ETHUSD",1738368307267,[[3294.1,3.79092],[3294.0,0.89153554],[3293.9,6.06625543],[3293.8,5.885],[3293.4,3.03631]],[[3294.8,3.03509],[3294.9,0.7992],[3295.0,3.03491],[3295.4,5.75302135],[3295.5,0.203]]]
["bitfinex","ETHUSD",1738368307479,[[3294.1,3.79092],[3294.0,0.89153554],[3293.9,6.06625543],[3293.8,5.885],[3293.4,3.03631]],[[3294.8,3.03509],[3294.9,0.7992],[3295.0,3.03491],[3295.4,5.75302135]]]
["bitfinex","ETHUSD",1738368307480,[[3294.1,3.79092],[3294.0,0.89153554],[3293.9,6.0359],[3293.8,5.885],[3293.4,3.03631]],[[3294.8,3.03509],[3294.9,0.7992],[3295.0,3.03491],[3295.4,5.75302135],[3296.1,0.15563149]]]
["bitfinex","ETHUSD",1738368307767,[[3294.5,3.03535],[3294.3,3.0355],[3294.2,0.03035314],[3294.1,0.7552],[3294.0,3.60993689]],[[3295.3,0.7992],[3295.4,3.03453],[3295.7,3.03434],[3295.8,5.71840135],[3296.0,0.203]]]
["bitfinex","ETHUSD",1738368307972,[[3294.4,5.35],[3294.3,3.0355],[3294.1,12.5509],[3294.0,3.60993689],[3293.8,3.58593]],[[3295.1,3.03488],[3295.2,0.03793647],[3295.3,0.7992],[3295.7,3.03434],[3295.8,5.71840135]]]
["bitfinex","ETHUSD",1738368308527,[[3294.4,8.38543],[3294.2,3.03563],[3294.1,9.5152],[3294.0,3.60993689],[3293.8,3.58593]],[[3295.2,0.03793647],[3295.3,3.83383],[3295.7,3.03434],[3295.8,5.71840135],[3296.0,0.753]]]
["bitfinex","ETHUSD",1738368308866,[[3294.4,9.527536],[3294.2,3.03563],[3294.1,9.5152],[3294.0,3.60993689],[3293.8,3.58593]],[[3295.1,3.03481],[3295.2,0.03793648],[3295.3,3.83383],[3295.7,3.03434],[3295.8,5.71840135]]]
["bitfinex","ETHUSD",1738368309171,[[3294.4,9.527536],[3294.2,3.03563],[3294.1,9.5152],[3294.0,3.60993689],[3293.8,3.58593]],[[3295.1,3.03481],[3295.3,3.83383],[3295.7,3.03434],[3295.8,5.71840135],[3339.8,0.0418101]]]
["bitfinex","ETHUSD",1738368309470,[[3294.7,0.7552],[3294.6,3.0],[3294.5,0.03034918],[3294.4,9.21050735],[3294.1,8.76]],[[3295.5,3.03444],[3295.7,3.83346],[3296.0,0.55],[3296.2,3.03384],[3296.5,5.39]]]
["bitfinex","ETHUSD",1738368309630,[[3294.8,0.03034631],[3294.7,0.7552],[3294.6,3.0],[3294.4,9.21050735],[3294.1,8.76]],[[3295.5,3.03444],[3295.7,3.83346],[3296.0,0.55],[3296.2,3.03384],[3296.5,5.39]]]
["bitfinex","ETHUSD",1738368310468,[[3294.8,0.03034631],[3294.7,3.79037],[3294.6,3.0],[3294.4,9.21050735],[3294.3,0.015]],[[3295.7,3.83346],[3296.2,3.03384],[3296.5,5.39],[3296.6,5.75184135],[3297.6,5.91640135]]]
["bitfinex","ETHUSD",1738368310644,[[3295.0,3.03489],[3294.9,0.38207163],[3294.8,8.41542631],[3294.7,0.7552],[3294.5,11.76]],[[3295.9,3.03409],[3296.0,0.7513],[3296.1,0.03793125],[3296.2,3.03384],[3296.6,5.92140135]]]
["bitfinex","ETHUSD",1738368310860,[[3294.9,0.38207163],[3294.8,8.38508],[3294.7,0.7552],[3294.5,11.76],[3293.6,0.2]],[[3295.8,3.07209073],[3295.9,0.59443363],[3296.0,0.7513],[3296.2,3.03384],[3296.5,0.55]]]
["bitfinex","ETHUSD",1738368311064,[[3294.9,0.38207163],[3294.8,8.38502],[3294.7,0.7552],[3294.5,11.76],[3293.6,0.2]],[[3295.6,3.03441],[3295.8,3.03416],[3295.9,0.63236438],[3296.0,0.7513],[3296.2,3.03384]]]
["bitfinex","ETHUSD",1738368311267,[[3294.9,3.41699163],[3294.8,5.35],[3294.7,0.7552],[3294.6,3.03524],[3294.5,11.76]],[[3295.5,3.03445],[3295.7,3.03425],[3295.9,0.59443363],[3296.0,0.7513],[3296.2,3.03384]]]
["bitfinex","ETHUSD",1738368311574,[[3294.9,3.41699163],[3294.8,5.35],[3294.7,0.7552],[3294.6,3.03524],[3294.5,11.76]],[[3295.5,3.03445],[3295.7,3.07218073],[3295.9,0.59443363],[3296.0,0.7513],[3296.2,3.03384]]]
["bitfinex","ETHUSD",1738368312108,[[3294.5,11.76]],[[3295.5,3.03445],[3295.7,3.07218073],[3295.9,0.59443363],[3296.0,0.7513],[3296.2,3.03384]]]
["bitfinex","ETHUSD",1738368312109,[[3294.3,0.819],[3294.1,5.35],[3293.9,11.47840135],[3293.1,0.3],[3291.9,1.57979499]],[[3295.7,0.03793073],[3295.9,0.59443363],[3296.0,1.3013],[3296.2,2.71840135],[3296.4,8.42361]]]
["bitfinex","ETHUSD",1738368312252,[[3294.4,3.03544],[3294.3,0.819],[3294.2,3.03562],[3294.1,5.35],[3293.9,11.47840135]],[[3295.0,3.03496],[3295.3,0.7513],[3295.4,0.03793074],[3295.8,2.71840135],[3295.9,0.59443363]]]
["bitfinex","ETHUSD",1738368312584,[[3294.3,0.819],[3294.1,5.35],[3293.9,11.49340135],[3293.4,3.03628],[3293.3,0.61770244]],[[3294.9,0.03793765],[3295.3,0.7513],[3295.4,3.03454],[3295.6,3.03434],[3295.8,2.71840135]]]
["bitfinex","ETHUSD",1738368312743,[[3294.1,8.38572],[3294.0,1.71053554],[3293.9,8.775],[3293.8,3.036],[3293.5,2.71840135]],[[3294.8,3.03514],[3295.0,3.03497],[3295.2,0.03793905],[3295.3,0.7513],[3295.4,3.03454]]]
["bitfinex","ETHUSD",1738368313076,[[3294.2,1.00962555],[3294.1,8.38572],[3294.0,1.71053554],[3293.9,8.775],[3293.8,3.036]],[[3294.7,3.03521],[3294.9,0.0379389],[3295.3,0.7513],[3295.4,3.03454],[3296.4,5.49]]]
["bitfinex","ETHUSD",1738368313282,[[3294.2,1.00962555],[3294.1,8.38572],[3294.0,1.71053554],[3293.9,8.775],[3293.8,3.036]],[[3294.7,3.03521],[3294.9,0.0379389],[3295.3,0.7513],[3295.4,3.03454],[3296.4,5.64124651]]]
["bitfinex","ETHUSD",1738368313449,[[3294.1,5.35],[3294.0,1.71053554],[3293.9,8.76],[3293.8,3.036],[3293.5,5.75461135]],[[3294.5,3.03539],[3294.7,3.03518],[3294.9,0.0379389],[3295.1,3.63719277],[3295.3,0.7513]]]
["bitfinex","ETHUSD",1738368313653,[[3293.6,9.20513],[3293.5,3.03621],[3293.2,8.76],[3293.1,5.75500135],[3292.6,3.24009]],[[3294.3,3.03556],[3294.5,3.0733312],[3294.6,0.7513],[3295.0,3.03496],[3295.1,3.63719277]]]
["bitfinex","ETHUSD",1738368313838,[[3293.6,9.20513],[3293.5,3.03621],[3293.2,8.76],[3293.1,5.75500135],[3293.0,1.215382]],[[3294.3,3.03556],[3294.5,3.0733312],[3294.6,0.7513],[3295.0,3.03496],[3295.1,3.63719277]]]
["bitfinex","ETHUSD",1738368314039,[[3293.7,3.0],[3293.6,9.20513],[3293.5,3.03621],[3293.2,8.775],[3293.1,5.75500135]],[[3294.3,3.03556],[3294.5,3.0733312],[3294.6,0.7513],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368314239,[[3293.8,1.220513],[3293.7,3.0],[3293.6,6.169],[3293.5,3.03621],[3293.2,8.775]],[[3294.3,3.03556],[3294.5,3.0733312],[3294.6,0.7513],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368314489,[[3293.8,1.220513],[3293.7,6.06640613],[3293.6,6.169],[3293.2,8.775],[3292.6,3.79009]],[[3294.5,3.03539],[3294.6,0.7513],[3295.0,3.03496],[3295.1,0.60233277],[3295.4,2.92140135]]]
["bitfinex","ETHUSD",1738368314689,[[3293.8,4.256493],[3293.7,6.03605],[3293.6,6.169],[3293.2,8.775],[3292.6,3.24009]],[[3294.5,3.03539],[3294.6,0.7513],[3294.7,3.03518],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368314897,[[3293.8,4.28684911],[3293.7,6.03605],[3293.6,6.169],[3293.2,8.775],[3292.6,3.24009]],[[3294.5,3.03539],[3294.6,0.7513],[3294.7,3.03518],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368315244,[[3293.8,4.28684912],[3293.7,6.03605],[3293.6,6.169],[3293.2,8.775],[3292.6,3.94214467]],[[3294.5,3.03539],[3294.6,0.7513],[3294.7,3.03518],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368315484,[[3293.9,1.03228991],[3293.8,1.220513],[3293.7,3.0],[3293.6,6.169],[3293.5,3.03627]],[[3294.5,3.03539],[3294.6,0.7513],[3294.7,3.03518],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368315689,[[3293.8,4.256503],[3293.7,3.03035611],[3293.6,6.169],[3293.5,3.03627],[3292.6,3.94214467]],[[3294.5,3.03539],[3294.6,0.7513],[3294.7,3.03518],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368315983,[[3293.8,4.256503],[3293.7,3.0],[3293.6,6.169],[3293.5,3.03627],[3292.8,0.62086142]],[[3294.5,3.03539],[3294.6,0.7513],[3294.7,3.03518],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368316382,[[3293.8,4.256503],[3293.7,3.0],[3293.6,6.169],[3293.5,3.03627],[3292.8,0.62086142]],[[3294.4,3.03551],[3294.5,0.03794514],[3294.6,0.7513],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368316538,[[3293.8,1.220513],[3293.7,3.0],[3293.6,6.169],[3293.5,3.03627],[3292.8,0.62086142]],[[3294.3,3.03554],[3294.5,0.03794514],[3294.6,3.78659],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368316742,[[3293.8,1.220513],[3293.7,6.03609],[3293.6,6.169],[3293.5,3.03627],[3292.8,0.62086142]],[[3294.3,3.03554],[3294.5,0.03794514],[3294.6,3.78659],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368317943,[[3293.8,1.220513],[3293.7,6.03609],[3293.6,6.169],[3293.5,3.03627],[3292.8,0.62086142]],[[3294.3,3.03554],[3294.6,3.78659],[3295.0,3.03496],[3295.1,0.60233277],[3494.3,0.00964737]]]
["bitfinex","ETHUSD",1738368318243,[[3293.8,1.220513],[3293.7,6.03609],[3293.6,6.169],[3293.5,3.03627],[3292.8,0.62086142]],[[3294.3,3.03554],[3294.5,0.03794518],[3294.6,3.78659],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368318485,[[3293.8,1.220513],[3293.7,3.0],[3293.6,6.169],[3293.5,3.03627],[3293.3,3.03643]],[[3294.3,3.03554],[3294.5,3.07330518],[3294.6,0.7513],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368318987,[[3293.8,1.220513],[3293.7,3.0],[3293.6,9.20516],[3293.5,3.03627],[3107.1,0.09921756]],[[3294.3,3.03554],[3294.5,3.07330518],[3294.6,0.7513],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368319395,[[3293.8,1.220513],[3293.7,6.03607],[3293.6,6.169],[3293.5,3.03627],[3291.3,1.5661873]],[[3294.3,3.03554],[3294.5,3.07330518],[3294.6,0.7513],[3295.0,3.03496],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368320057,[[3294.0,3.03582],[3293.8,1.220513],[3293.7,6.03607],[3293.6,6.169],[3293.2,11.81148]],[[3294.5,0.03794518],[3294.6,0.7513],[3294.7,3.03525],[3294.8,3.03512],[3295.1,0.60233277]]]
["bitfinex","ETHUSD",1738368320282,[[3294.0,3.4614533],[3293.8,1.220513],[3293.7,6.03607],[3293.6,6.169],[3293.3,3.0364]],[[3294.6,3.78657],[3294.8,3.03512],[3295.1,0.60233277],[3296.0,3.2415],[3297.6,2.71840135]]]
["bitfinex","ETHUSD",1738368320488,[[3294.0,3.4614533],[3293.8,1.25086777],[3293.7,6.03607],[3293.6,6.169],[3293.3,3.0364]],[[3294.6,3.78657],[3294.8,3.03512],[3295.1,0.60233277],[3296.0,3.0415],[3296.2,0.2]]]
["bitfinex","ETHUSD",1738368320993,[[3294.0,3.49180807],[3293.8,4.256503],[3293.7,3.0],[3293.6,6.169],[3293.3,3.0364]],[[3294.6,3.03527],[3294.8,3.03512],[3295.1,0.60233277],[3296.0,3.0415],[3296.2,0.2]]]
["bitfinex","ETHUSD",1738368321193,[[3294.2,3.03562],[3294.0,3.49180807],[3293.8,1.220513],[3293.7,3.0],[3293.6,6.169]],[[3295.1,0.60233277],[3296.0,3.0415],[3296.2,0.2]]]
["bitfinex","ETHUSD",1738368321194,[[3294.2,3.03562],[3294.0,3.49180807],[3293.8,1.220513],[3293.7,3.015],[3293.6,6.169]],[[3295.0,0.7513],[3295.1,3.63718277],[3295.8,2.71840135],[3296.0,3.034],[3296.2,0.15588318]]]
["bitfinex","ETHUSD",1738368321394,[[3294.1,0.819],[3294.0,0.4256333],[3293.8,1.220513],[3293.6,5.35],[3293.5,2.71840135]],[[3294.9,0.03793856],[3295.0,0.7513],[3295.1,0.60233277],[3295.5,3.03451],[3295.7,5.593]]]
["bitfinex","ETHUSD",1738368321551,[[3294.1,0.819],[3293.8,1.220513],[3293.7,3.0],[3293.6,5.35],[3293.5,2.71840135]],[[3294.9,0.03793856],[3295.0,0.7513],[3295.1,0.60233277],[3295.5,3.03451],[3295.7,5.593]]]
["bitfinex","ETHUSD",1738368321747,[[3293.8,2.039513],[3293.7,3.0],[3293.6,5.3575],[3293.5,2.72590135],[3292.6,3.24007]],[[3294.9,0.03793856],[3295.0,0.7513],[3295.1,0.60233277],[3295.4,2.71840135],[3295.5,3.03451]]]
["bitfinex","ETHUSD",1738368321980,[[3293.6,5.35],[3293.5,0.819],[3293.1,2.71840135],[3292.9,3.03678],[3292.8,0.62086142]],[[3294.2,3.03566],[3294.8,3.03508],[3294.9,0.03793856],[3295.1,1.15233277],[3295.3,3.03469]]]
["bitfinex","ETHUSD",1738368322289,[[3293.6,5.35],[3293.5,0.819],[3293.4,3.03636],[3293.3,3.0],[3293.1,2.72590135]],[[3294.1,3.03576],[3294.2,3.03566],[3294.3,0.7513],[3294.7,0.03794706],[3294.8,3.03508]]]
["bitfinex","ETHUSD",1738368322474,[[3293.6,5.35],[3293.5,0.819],[3293.4,3.03636],[3293.3,3.0],[3293.2,11.79654]],[[3294.1,3.03576],[3294.3,0.7513],[3294.4,3.03547],[3294.8,3.03508],[3301.0,9.56499156]]]
["bitfinex","ETHUSD",1738368322677,[[3293.6,5.35],[3293.5,0.819],[3293.4,3.03636],[3293.3,3.0],[3293.2,11.79654]],[[3294.1,3.03576],[3294.3,0.78924705],[3294.4,3.03547],[3294.8,3.03508],[3301.0,9.56499156]]]
["bitfinex","ETHUSD",1738368322887,[[3293.6,8.38618],[3293.5,0.819],[3293.4,3.03636],[3293.3,3.0],[3293.2,8.76]],[[3294.3,3.82486705],[3294.4,3.03547],[3294.8,3.03508],[3299.5,13.0],[3301.0,9.56499156]]]
["bitfinex","ETHUSD",1738368323193,[[3293.6,8.38618],[3293.5,0.819],[3293.4,3.03636],[3293.3,3.0],[3293.2,8.76]],[[3294.2,3.03564],[3294.3,0.78924705],[3294.4,3.03547],[3294.8,3.03508],[3299.5,13.0]]]
["bitfinex","ETHUSD",1738368323490,[[3293.6,8.38618],[3293.5,0.819],[3293.4,3.03636],[3293.3,3.0],[3293.2,8.76]],[[3294.2,3.03564],[3294.3,0.78924705],[3294.4,3.03547],[3294.8,3.03508],[3296.2,3.0338]]]
["bitfinex","ETHUSD",1738368323673,[[3293.6,8.38618],[3293.5,0.819],[3293.4,3.03636],[3293.3,3.0],[3293.2,8.76]],[[3294.2,3.03564],[3294.3,0.78924705],[3294.4,3.03547],[3294.8,3.03508],[3295.1,0.55]]]
["bitfinex","ETHUSD",1738368324255,[[3293.6,5.35],[3293.5,0.819],[3293.3,3.0],[3293.2,11.79649],[3293.1,5.77000135]],[[3293.9,3.03591],[3294.2,3.03564],[3294.3,0.78924705],[3294.4,0.6184884],[3294.6,3.03531]]]
["bitfinex","ETHUSD",1738368324462,[[3293.6,5.35],[3293.2,11.79649],[3293.1,3.8706],[3292.7,2.71840135],[3292.6,3.18672117]],[[3293.9,3.03591],[3294.1,3.07369706],[3294.3,0.7513],[3294.4,0.6184884],[3294.6,3.03531]]]
["bitfinex","ETHUSD",1738368324645,[[3293.6,5.35],[3293.2,11.79649],[3293.1,3.8706],[3292.7,3.93385335],[3292.6,3.18672117]],[[3293.9,3.03591],[3294.1,3.07369706],[3294.3,0.7513],[3294.4,0.6184884],[3294.6,3.03531]]]
["bitfinex","ETHUSD",1738368324845,[[3293.6,5.35],[3293.2,8.76],[3293.1,3.8556],[3293.0,3.0],[3292.9,3.03682]],[[3293.8,3.03608],[3293.9,3.03591],[3294.1,0.03794706],[3294.3,0.7513],[3294.4,0.6184884]]]
["bitfinex","ETHUSD",1738368325042,[[3293.2,3.0],[3293.1,9.2056],[3292.9,3.03682],[3292.8,8.76],[3292.7,2.71840135]],[[3293.8,3.03608],[3293.9,3.03591],[3294.1,0.03794706],[3294.3,0.7513],[3294.4,0.6184884]]]
["bitfinex","ETHUSD",1738368325242,[[3293.2,4.22056],[3293.1,9.2056],[3292.9,3.03682],[3292.8,8.76],[3292.7,2.72590135]],[[3293.8,3.03608],[3293.9,3.03591],[3294.1,0.03794706],[3294.3,0.7513],[3294.4,0.6184884]]]
["bitfinex","ETHUSD",1738368325495,[[3293.2,4.22056],[3293.1,9.2056],[3292.8,8.76],[3292.7,2.72590135],[3290.6,1.51121831]],[[3293.9,3.03591],[3294.2,0.0379519],[3294.3,0.7513],[3294.4,0.6184884],[3295.4,0.2]]]
["bitfinex","ETHUSD",1738368325673,[[3293.5,3.03627],[3293.3,0.04536152],[3293.2,4.22056],[3293.1,8.88740135],[3292.8,8.76]],[[3294.3,0.7513],[3294.4,0.6184884],[3294.9,3.0],[3295.6,0.35193311],[3295.9,0.1]]]
["bitfinex","ETHUSD",1738368325892,[[3293.5,3.03627],[3293.3,0.015],[3293.2,4.22056],[3293.1,8.88740135],[3292.8,8.76]],[[3294.3,0.7513],[3294.4,0.6184884],[3294.9,3.0],[3295.6,0.35193311],[3295.9,0.1]]]
["bitfinex","ETHUSD",1738368325893,[[3293.5,3.03627],[3293.3,0.015],[3293.2,4.22056],[3293.1,8.88740135],[3292.8,8.76]],[[3294.3,0.7513],[3294.4,0.6184884],[3294.8,0.03794741],[3294.9,3.0],[3295.6,0.35193311]]]
["bitfinex","ETHUSD",1738368326084,[[3293.5,3.03627],[3293.3,0.015],[3293.2,4.22056],[3293.1,8.88740135],[3292.8,8.76]],[[3294.3,0.78924741],[3294.4,0.6184884],[3294.9,3.0],[3295.6,0.35193311],[3493.0,0.3]]]
["bitfinex","ETHUSD",1738368326487,[[3293.5,3.03627],[3293.4,3.03637],[3293.3,0.015],[3293.2,4.22056],[3293.1,8.88740135]],[[3294.2,3.03572],[3294.3,0.78924741],[3294.4,0.6184884],[3294.9,3.0],[3295.6,0.35193311]]]
["bitfinex","ETHUSD",1738368326488,[[3293.5,3.03627],[3293.4,3.03637],[3293.3,0.015],[3293.2,4.22056],[3293.1,8.88740135]],[[3294.2,3.03572],[3294.3,0.78924741],[3294.4,0.6184884],[3294.8,3.03512],[3294.9,3.0]]]
["bitfinex","ETHUSD",1738368326791,[[3293.2,4.22056],[3293.1,0.819],[3292.7,8.06840135],[3292.4,9.07529718],[3292.0,3.03763]],[[3294.3,0.78924741],[3294.4,0.6184884],[3294.6,0.55],[3294.9,3.0],[3295.0,5.75339135]]]
["bitfinex","ETHUSD",1738368326952,[[3293.1,0.819],[3292.8,3.03691],[3292.7,5.35],[3292.4,9.07529718],[3292.3,5.75569135]],[[3293.7,3.03617],[3294.3,0.78924741],[3294.4,0.6184884],[3294.6,3.26840135],[3294.9,3.0]]]
["bitfinex","ETHUSD",1738368327147,[[3293.1,0.819],[3293.0,3.03673],[3292.9,0.03036309],[3292.8,3.03691],[3292.7,5.35]],[[3293.7,3.03617],[3293.9,3.03593],[3294.2,3.03568],[3294.3,0.78924741],[3294.4,0.6184884]]]
["bitfinex","ETHUSD",1738368327348,[[3293.1,0.819],[3293.0,3.03673],[3292.9,3.03036309],[3292.8,3.03691],[3292.7,5.35]],[[3293.7,3.03617],[3293.9,3.03593],[3294.1,0.03795386],[3294.2,3.03568],[3294.3,0.7513]]]
["bitfinex","ETHUSD",1738368327683,[[3292.9,3.0],[3292.8,3.79001],[3292.7,5.35],[3292.6,3.03708],[3292.3,2.71840135]],[[3293.4,3.03637],[3293.6,0.85475386],[3294.1,3.03577],[3294.2,3.03568],[3294.8,5.39]]]
["bitfinex","ETHUSD",1738368327864,[[3292.9,3.0],[3292.8,3.79001],[3292.7,5.35],[3292.6,3.03708],[3292.4,9.07529718]],[[3293.4,3.03637],[3293.6,3.89096386],[3294.1,3.03577],[3294.4,0.8224884],[3294.8,5.39]]]
["bitfinex","ETHUSD",1738368328054,[[3292.9,3.0],[3292.8,3.79001],[3292.7,5.35],[3292.6,3.03708],[3292.4,9.07529718]],[[3293.4,3.03637],[3293.6,3.85301],[3294.1,3.03577],[3294.4,0.8224884],[3294.8,5.39]]]
["bitfinex","ETHUSD",1738368328451,[[3292.8,3.7531],[3292.7,5.35],[3292.4,9.07529718],[3292.1,0.60639573],[3291.7,3.2379]],[[3294.1,0.8168],[3294.4,3.8579884],[3294.8,5.39],[3295.2,3.03473],[3295.3,0.215]]]
["bitfinex","ETHUSD",1738368328689,[[3292.9,0.94067425],[3292.8,6.78996],[3292.7,5.35],[3292.4,12.11252718],[3292.1,0.60639573]],[[3294.1,0.8168],[3294.4,3.89594371],[3294.8,5.39],[3295.1,0.2],[3295.2,3.03473]]]
["bitfinex","ETHUSD",1738368328849,[[3293.0,3.03672],[3292.9,0.94067425],[3292.8,6.78996],[3292.7,5.35],[3292.4,12.11252718]],[[3293.7,3.03611],[3293.9,3.03593],[3294.1,0.8168],[3294.3,3.03559],[3294.4,0.86044371]]]
["bitfinex","ETHUSD",1738368329049,[[3293.0,3.03672],[3292.9,0.94067425],[3292.8,6.78996],[3292.7,5.35],[3292.4,12.11252718]],[[3293.7,3.03611],[3293.9,3.03593],[3294.1,0.8168],[3294.3,3.03559],[3294.4,0.8224884]]]
["bitfinex","ETHUSD",1738368329811,[[3293.0,3.03672],[3292.9,0.94067425],[3292.8,6.78996],[3292.7,5.35],[3292.4,12.11252718]],[[3293.6,3.03622],[3294.1,0.8168],[3294.3,3.03559],[3294.4,0.8224884],[3294.7,3.03526]]]
["bitfinex","ETHUSD",1738368330115,[[3292.9,3.94713],[3292.8,3.7531],[3292.7,5.35],[3292.6,3.03703],[3292.4,12.11252718]],[[3293.6,3.03625],[3293.8,3.03603],[3294.0,0.03795546],[3294.1,0.8168],[3294.2,3.03569]]]
["bitfinex","ETHUSD",1738368330429,[[3292.9,3.94713],[3292.8,3.7531],[3292.7,5.35],[3292.4,12.11252718]],[[3293.6,3.03625],[3293.8,3.03603],[3294.1,0.8168],[3294.2,3.03569]]]
["bitfinex","ETHUSD",1738368330430,[[3292.9,3.94713],[3292.8,3.7531],[3292.7,8.387],[3292.4,12.11252718],[3285.9,15.2452]],[[3293.6,3.03625],[3293.8,3.07398548],[3293.9,0.60906949],[3294.1,0.8168],[3294.2,3.03569]]]
["bitfinex","ETHUSD",1738368330627,[[3293.2,3.03649],[3292.9,0.94067437],[3292.8,3.7531],[3292.7,5.35],[3292.6,3.0371]],[[3293.8,3.03603],[3294.0,3.03583],[3294.1,0.8168],[3294.5,3.03545],[3295.3,3.14968]]]
["bitfinex","ETHUSD",1738368330803,[[3293.3,0.303649],[3293.2,0.03036177],[3292.9,0.94067437],[3292.8,3.7531],[3292.7,5.35]],[[3294.0,3.03583],[3294.1,0.8168],[3295.3,3.14968]]]
["bitfinex","ETHUSD",1738368330804,[[3293.3,0.303649],[3293.2,0.03036177],[3293.0,0.7705],[3292.9,0.91031],[3292.8,3.0]],[[3294.0,3.03583],[3294.1,0.8168],[3294.6,0.55],[3294.8,5.39],[3294.9,0.203]]]
["bitfinex","ETHUSD",1738368331101,[[3293.4,3.03636],[3293.2,0.03036177],[3293.0,0.7705],[3292.9,0.91031],[3292.8,3.0]],[[3294.0,3.03583],[3294.1,0.8168],[3294.2,3.03566],[3294.6,0.55],[3294.7,0.03795103]]]
["bitfinex","ETHUSD",1738368331297,[[3293.4,3.03636],[3293.2,0.03036177],[3293.0,0.7705],[3292.9,0.91031],[3292.8,3.0]],[[3294.0,3.03583],[3294.1,0.8168],[3294.2,3.03566],[3295.2,3.0],[3296.6,0.77370703]]]
["bitfinex","ETHUSD",1738368331500,[[3293.5,3.06657118],[3293.4,3.0],[3293.3,3.03645],[3293.0,0.7855],[3292.9,0.91031]],[[3294.2,3.03566],[3294.4,3.86408],[3295.2,3.0],[3295.3,3.03468],[3296.6,0.77370703]]]
["bitfinex","ETHUSD",1738368331743,[[3293.6,3.80667],[3293.5,8.41657118],[3293.4,3.0],[3293.1,8.76],[3293.0,0.015]],[[3294.2,3.03566],[3294.3,0.59871031],[3294.4,3.86408],[3294.8,3.03517],[3295.1,0.55]]]
["bitfinex","ETHUSD",1738368331897,[[3293.6,3.80667],[3293.5,8.38621],[3293.4,3.0],[3293.1,8.76],[3293.0,0.015]],[[3294.2,3.03566],[3294.3,0.59871031],[3294.4,3.86408],[3294.8,3.03517],[3295.1,0.55]]]
["bitfinex","ETHUSD",1738368332100,[[3293.6,3.80667],[3293.5,8.38621],[3293.4,3.0],[3293.1,8.76],[3293.0,0.015]],[[3294.3,0.59871031],[3294.4,3.86408],[3294.8,3.03517],[3295.1,0.55]]]
["bitfinex","ETHUSD",1738368332101,[[3293.6,0.7705],[3293.5,5.35],[3293.4,6.03632],[3293.3,3.03644],[3293.1,8.76]],[[3294.1,3.03573],[3294.3,3.63426031],[3294.4,0.8286],[3294.8,3.03517],[3295.1,0.55]]]
["bitfinex","ETHUSD",1738368332326,[[3293.6,0.7705],[3293.5,5.35],[3293.4,6.03632],[3293.3,3.03644],[3293.1,8.76]],[[3294.1,3.03573],[3294.2,0.03794789],[3294.3,3.63426031],[3294.4,0.8286],[3294.7,3.03522]]]
["bitfinex","ETHUSD",1738368332639,[[3293.5,8.38628],[3293.4,3.0],[3293.3,3.80694],[3293.1,8.76],[3290.8,1.55689381]],[[3294.1,3.03573],[3294.2,0.03794789],[3294.3,3.63426031],[3294.4,0.8286],[3294.7,3.03522]]]
["bitfinex","ETHUSD",1738368332799,[[3293.6,1.138628],[3293.5,8.38628],[3293.4,3.0],[3293.3,3.80694],[3293.1,8.76]],[[3294.1,3.03573],[3294.3,3.63426031],[3294.4,0.8286],[3294.7,3.03522],[3299.6,13.01644532]]]
["bitfinex","ETHUSD",1738368332994,[[3293.6,1.138628],[3293.5,8.38628],[3293.4,3.0],[3293.3,3.80694],[3293.1,8.76]],[[3294.1,3.03573],[3294.2,0.03794789],[3294.3,3.63426031],[3294.4,0.8286],[3294.7,3.03522]]]
["bitfinex","ETHUSD",1738368333647,[[3293.6,1.138628],[3293.5,8.38628],[3293.4,3.0],[3293.3,3.80694],[3293.1,8.76]],[[3294.1,3.03573],[3294.3,3.63426031],[3294.4,0.8286],[3294.7,3.03522],[3300.7,26.84]]]
["bitfinex","ETHUSD",1738368334071,[[3293.7,3.03602],[3293.6,1.16898632],[3293.5,5.35],[3293.4,3.0],[3293.3,0.7705]],[[3294.5,3.03537],[3294.7,0.8286],[3295.1,0.55],[3295.5,3.03444],[3295.8,3.0342]]]
["bitfinex","ETHUSD",1738368334215,[[3294.0,0.7705],[3293.8,0.03035636],[3293.7,5.35],[3293.6,1.138628],[3293.5,5.73340135]],[[3295.0,0.8286],[3295.5,0.203],[3295.8,8.10840135],[3296.0,0.15471546],[3296.1,3.03392]]]
["bitfinex","ETHUSD",1738368334415,[[3294.2,3.03563],[3294.1,3.03035452],[3294.0,6.1205],[3293.8,8.76],[3293.7,3.03601]],[[3295.0,3.86356],[3295.5,0.203],[3295.7,0.03794315],[3295.8,8.10840135],[3296.1,3.03392]]]
["bitfinex","ETHUSD",1738368334649,[[3294.3,0.03035217],[3294.2,4.25427845],[3294.1,3.0],[3294.0,6.1205],[3293.8,8.76]],[[3295.0,3.86356],[3295.7,0.03794315],[3295.8,11.10840135],[3296.0,0.203],[3296.1,3.03392]]]
["bitfinex","ETHUSD",1738368334916,[[3294.2,1.21864845],[3294.1,3.0],[3294.0,6.1205],[3293.8,8.76]],[[3295.0,3.86356],[3295.7,0.03794315],[3295.8,11.10840135],[3296.0,0.203],[3296.1,3.03392]]]
["bitfinex","ETHUSD",1738368334917,[[3294.2,1.21864845],[3294.1,3.0],[3294.0,9.15629],[3293.8,8.76],[3291.9,3.03767]],[[3294.9,0.03794038],[3295.0,0.8286],[3295.5,3.0],[3295.6,3.03439],[3295.7,0.55]]]
["bitfinex","ETHUSD",1738368335263,[[3294.2,1.21864845],[3294.1,6.03571],[3294.0,9.15629],[3293.8,8.76],[3292.9,4.04708]],[[3294.8,3.03517],[3294.9,0.03794038],[3295.0,0.8286],[3295.4,3.03458],[3295.6,3.03439]]]
["bitfinex","ETHUSD",1738368335561,[[3294.2,1.21864845],[3294.1,6.03571],[3294.0,9.15629],[3293.8,8.76],[3293.1,0.61937436]],[[3294.8,3.03517],[3294.9,3.035],[3295.0,1.44365922],[3295.3,0.03794041],[3295.4,3.03458]]]
["bitfinex","ETHUSD",1738368335724,[[3294.2,1.21864845],[3294.1,6.03571],[3294.0,9.15629],[3293.8,8.76],[3293.1,0.61937436]],[[3294.8,3.03517],[3294.9,3.07294041],[3295.0,1.44365922],[3295.4,3.03458],[3300.2,13.0]]]
["bitfinex","ETHUSD",1738368335925,[[3294.2,1.21864845],[3294.1,6.03571],[3294.0,9.15629],[3293.8,8.76],[3293.1,0.61937436]],[[3294.8,3.03517],[3294.9,3.035],[3295.0,1.44365922],[3295.4,3.03458],[3295.7,0.55]]]
["bitfinex","ETHUSD",1738368337140,[[3294.3,0.03035233],[3294.2,4.25426845],[3294.1,3.0],[3294.0,9.15629],[3293.8,8.76]],[[3294.8,3.03517],[3295.0,0.8286],[3295.1,3.03483],[3295.4,3.03458],[3295.7,0.55]]]
["bitfinex","ETHUSD",1738368337664,[[3294.3,0.03035232],[3294.2,4.25426845],[3294.1,3.0],[3294.0,9.15629],[3293.8,8.76]],[[3294.8,3.03517],[3295.0,3.8635],[3295.2,0.6132967],[3295.4,3.03458],[3295.7,0.55]]]
["bitfinex","ETHUSD",1738368337861,[[3294.2,1.21864845],[3294.1,3.0],[3294.0,9.15629],[3293.8,11.79599],[3292.9,0.91031]],[[3294.8,3.03517],[3295.0,0.8286],[3295.2,0.6132967],[3295.4,3.03458],[3295.7,0.55]]]
["bitfinex","ETHUSD",1738368338063,[[3294.0,6.1205],[3293.8,11.79599],[3293.6,4.174808],[3293.5,2.73340135],[3293.3,3.03646]],[[3294.5,3.03543],[3294.7,0.03794044],[3295.0,0.8286],[3295.2,0.6132967],[3295.7,3.58432]]]
["bitfinex","ETHUSD",1738368338271,[[3294.0,6.1205],[3293.8,11.79599],[3293.6,4.174808],[3293.5,2.73340135],[3293.3,3.03646]],[[3294.7,0.03794044],[3295.0,0.8286],[3295.2,0.6132967],[3295.7,3.58432]]]
["bitfinex","ETHUSD",1738368338272,[[3294.0,6.1205],[3293.8,11.79599],[3293.6,4.174808],[3293.5,2.73340135],[3293.3,3.03646]],[[3294.4,3.03546],[3294.7,3.03519],[3294.9,0.03794314],[3295.0,0.8286],[3295.1,3.03485]]]
["bitfinex","ETHUSD",1738368338566,[[3294.0,6.1205],[3293.9,3.03591],[3293.8,8.76],[3293.6,4.174808],[3293.5,2.73340135]],[[3294.6,3.03532],[3294.7,3.03519],[3294.9,0.03794314],[3295.0,0.8286],[3295.1,3.03485]]]
["bitfinex","ETHUSD",1738368338727,[[3294.0,6.1205],[3293.9,3.03591],[3293.8,8.76],[3293.6,4.174808],[3293.5,5.73340135]],[[3294.5,3.03538],[3294.7,3.03519],[3294.9,0.03794314],[3295.0,0.8286],[3295.1,3.03485]]]
["bitfinex","ETHUSD",1738368338924,[[3294.0,6.1205],[3293.8,8.76],[3293.6,4.174808],[3293.5,5.73340135],[3293.0,3.03666]],[[3294.5,3.03538],[3294.6,0.03794229],[3295.0,0.8286],[3295.5,3.03452],[3323.8,0.27]]]
["bitfinex","ETHUSD",1738368339239,[[3294.0,5.35],[3293.8,8.76],[3293.7,3.80659],[3293.6,1.138628],[3293.5,5.73340135]],[[3294.5,3.03538],[3295.0,0.8286],[3295.5,3.03452]]]
["bitfinex","ETHUSD",1738368339240,[[3294.0,5.35],[3293.8,8.76],[3293.7,3.80659],[3293.6,1.138628],[3293.5,5.73340135]],[[3294.3,3.03557],[3294.5,3.03538],[3294.9,0.03794231],[3295.0,3.86357],[3295.5,3.03452]]]
["bitfinex","ETHUSD",1738368339863,[[3294.0,5.35],[3293.8,8.76],[3293.7,3.80659],[3293.6,1.138628],[3293.5,3.015]],[[3294.3,3.03557],[3294.5,3.03538],[3294.9,0.03794231],[3295.0,3.86357],[3295.2,2.85764953]]]
["bitfinex","ETHUSD",1738368340723,[[3294.0,5.35],[3293.8,11.79599],[3293.7,0.7705],[3293.6,4.174798],[3293.5,3.015]],[[3294.5,3.03538],[3294.7,3.0352],[3295.0,3.86357],[3295.2,2.85764953],[3296.7,7.428]]]
["bitfinex","ETHUSD",1738368340930,[[3294.2,0.7705],[3294.1,3.0],[3294.0,7.064599],[3293.9,2.27470824],[3293.8,8.76]],[[3295.0,3.86359],[3295.2,0.6132967],[3295.8,2.24435283],[3296.1,3.03392],[3296.3,5.39]]]
["bitfinex","ETHUSD",1738368341164,[[3294.2,0.7705],[3294.1,3.0],[3294.0,7.064599],[3293.8,8.76]],[[3296.1,3.03392],[3296.3,5.39]]]
["bitfinex","ETHUSD",1738368341165,[[3294.7,3.03514],[3294.6,0.7705],[3294.5,3.0],[3294.3,0.03035086],[3294.2,7.59435283]],[[3295.5,3.03446],[3295.7,0.8286],[3296.0,3.03403],[3296.1,2.24435283],[3296.3,5.593]]]
["bitfinex","ETHUSD",1738368341362,[[3294.8,3.0],[3294.7,8.41548838],[3294.6,3.80568],[3294.4,8.76],[3294.2,2.24435283]],[[3295.4,3.0346],[3295.5,3.03446],[3295.7,0.8286],[3296.0,3.03403],[3296.1,2.24435283]]]
["bitfinex","ETHUSD",1738368341671,[[3294.8,7.55718684],[3294.7,5.35],[3294.6,3.80568],[3294.4,8.76],[3294.2,2.24435283]],[[3295.4,3.0346],[3295.7,3.86288],[3296.0,3.03403],[3296.1,2.24435283],[3296.4,3.58368]]]
["bitfinex","ETHUSD",1738368341836,[[3294.9,0.03034638],[3294.8,7.55718684],[3294.7,5.35],[3294.6,0.7705],[3294.5,0.015]],[[3295.7,0.8286],[3295.9,3.0341],[3296.1,2.24435283],[3296.3,3.03378],[3297.0,0.015]]]
["bitfinex","ETHUSD",1738368342038,[[3294.9,0.03034638],[3294.8,4.52211684],[3294.7,5.35],[3294.5,2.25935283],[3294.0,1.714599]],[[3296.2,0.8286],[3296.4,2.24435283],[3296.7,11.03138],[3297.0,0.015],[3297.3,0.47533553]]]
["bitfinex","ETHUSD",1738368342227,[[3295.0,0.7705],[3294.9,8.41530638],[3294.8,4.52211684],[3294.5,2.25935283],[3294.0,1.714599]],[[3295.7,0.60752802],[3295.9,3.03415],[3296.1,0.03792981],[3296.2,0.8286],[3296.4,2.24435283]]]
["bitfinex","ETHUSD",1738368342429,[[3295.0,0.7705],[3294.9,8.38496],[3294.8,4.52211684],[3294.7,3.03515],[3294.5,2.25935283]],[[3295.5,3.03445],[3295.7,3.64186802],[3295.8,0.0379301],[3296.2,3.86245],[3296.4,2.24435283]]]
["bitfinex","ETHUSD",1738368342629,[[3295.0,0.7705],[3294.9,8.38496],[3294.8,4.52211684],[3294.7,3.03515],[3294.5,2.25935283]],[[3295.5,3.03445],[3295.7,3.64186802],[3296.2,3.86245]]]
["bitfinex","ETHUSD",1738368342630,[[3295.0,0.7705],[3294.9,8.38496],[3294.8,4.52211684],[3294.7,3.03515],[3294.5,2.25935283]],[[3295.5,3.03445],[3295.7,3.64186802],[3296.1,2.24435283],[3296.2,3.86245],[3301.0,14.56499156]]]
["bitfinex","ETHUSD",1738368343160,[[3295.0,0.7705],[3294.9,8.38496],[3294.8,4.52211684],[3294.7,3.03515],[3294.5,2.25935283]],[[3295.5,3.03445],[3295.7,3.64186802],[3296.1,2.24435283],[3296.2,3.86245],[3300.7,26.85168523]]]
["bitfinex","ETHUSD",1738368343356,[[3295.0,3.80536],[3294.9,8.38496],[3294.8,4.52211684],[3294.5,2.25935283],[3293.8,3.23892]],[[3295.7,3.64186802],[3295.9,3.03409],[3296.1,2.24435283],[3296.2,3.86245],[3298.1,2.24435283]]]
["bitfinex","ETHUSD",1738368343525,[[3295.1,1.219032],[3295.0,3.83570409],[3294.9,8.38496],[3294.8,4.52211684],[3294.5,2.25935283]],[[3295.7,3.64186802],[3295.9,3.03409],[3296.1,2.24435283],[3296.2,3.86245],[3297.1,3.03305]]]
["bitfinex","ETHUSD",1738368343727,[[3295.1,1.219032],[3295.0,3.80536],[3294.9,8.38496],[3294.8,4.52211684],[3294.5,2.25935283]],[[3295.7,3.64186802],[3295.9,3.03409],[3296.1,2.24435283],[3296.2,3.86245],[3297.1,3.23305]]]
["bitfinex","ETHUSD",1738368344038,[[3295.1,4.253772],[3295.0,0.80084409],[3294.9,5.35],[3294.8,4.52211684],[3294.5,2.25935283]],[[3295.9,3.03409],[3296.1,3.03389],[3296.2,0.8286],[3296.4,5.27796283],[3296.7,10.998]]]
["bitfinex","ETHUSD",1738368344243,[[3295.1,4.253772],[3295.0,0.80084409],[3294.9,8.38498],[3294.8,3.0],[3294.5,5.29463283]],[[3295.8,3.03418],[3296.1,3.0718394],[3296.2,0.8286],[3296.4,5.27796283],[3296.7,10.998]]]
["bitfinex","ETHUSD",1738368344555,[[3295.1,4.253772],[3295.0,0.7705],[3294.9,8.38498],[3294.8,3.0],[3294.5,5.29463283]],[[3295.8,3.03418],[3296.1,3.0718394],[3296.2,0.8286],[3296.4,5.27796283],[3296.7,10.998]]]
["bitfinex","ETHUSD",1738368344761,[[3295.1,4.253772],[3295.0,0.7705],[3294.9,8.38498],[3294.8,3.0],[3294.5,5.29463283]],[[3295.8,3.03418],[3296.0,0.60655587],[3296.1,0.0379294],[3296.2,0.8286],[3296.4,5.27796283]]]
["bitfinex","ETHUSD",1738368344965,[[3295.1,1.219032],[3295.0,0.7705],[3294.9,8.38498],[3294.8,3.0],[3294.7,3.03514]],[[3295.7,3.03432],[3295.9,0.03792862],[3296.0,0.60655587],[3296.2,0.8286],[3296.3,3.03375]]]
["bitfinex","ETHUSD",1738368345162,[[3295.0,0.7705],[3294.9,8.38498],[3294.8,3.0],[3294.7,3.03514],[3294.4,9.974819]],[[3295.6,3.03443],[3295.7,3.03432],[3295.9,0.03792862],[3296.0,0.60655587],[3296.1,2.24435283]]]
["bitfinex","ETHUSD",1738368345367,[[3295.0,0.7705],[3294.9,8.38498],[3294.8,3.0],[3294.7,3.03514],[3294.4,8.76]],[[3295.6,3.03443],[3295.7,3.03432],[3295.9,0.03792862],[3296.0,0.60655587],[3296.1,2.24435283]]]
["bitfinex","ETHUSD",1738368346227,[[3295.0,3.80537],[3294.9,8.38498],[3294.8,3.0],[3294.4,8.76],[3294.3,4.250299]],[[3295.7,3.03432],[3295.9,3.07200862],[3296.0,0.60655587],[3296.1,2.24435283],[3296.8,5.48068283]]]
["bitfinex","ETHUSD",1738368346426,[[3295.0,3.80537],[3294.9,8.38498],[3294.8,3.0],[3294.4,8.76],[3294.3,4.250299]],[[3295.7,3.03432],[3295.9,3.07200862],[3296.0,0.60655587],[3296.1,2.24435283],[3296.8,3.23633]]]
["bitfinex","ETHUSD",1738368346658,[[3295.0,3.80537],[3294.9,8.38498],[3294.8,3.0],[3294.4,8.76],[3294.3,4.250299]],[[3295.7,3.03432],[3295.9,3.07200862],[3296.0,0.60655587],[3296.4,2.24435283],[3296.8,3.23633]]]
["bitfinex","ETHUSD",1738368347080,[[3295.0,0.7705],[3294.9,5.35],[3294.8,3.0],[3294.7,3.03516],[3294.4,8.76]],[[3295.9,0.03792862],[3296.0,0.60655587],[3296.4,2.24435283],[3296.8,5.48068283],[3297.2,0.1]]]
["bitfinex","ETHUSD",1738368347377,[[3294.9,5.35],[3294.8,3.0],[3294.7,3.81506],[3294.5,3.05034],[3294.4,8.76]],[[3295.4,3.03453],[3295.6,0.8247],[3295.9,0.03793253],[3296.0,0.60655587],[3296.1,2.24435283]]]
["bitfinex","ETHUSD",1738368347746,[[3294.9,5.35],[3294.8,3.0],[3294.7,3.81506],[3294.5,3.05034],[3294.4,8.76]],[[3295.4,3.03453],[3295.6,3.85905],[3295.9,0.03793253],[3296.0,0.60655587],[3296.1,5.27829283]]]
["bitfinex","ETHUSD",1738368347995,[[3294.9,5.35],[3294.8,3.0],[3294.7,3.81506],[3294.5,3.05034],[3294.4,8.76]],[[3295.4,3.03453],[3295.6,3.85905],[3296.0,0.60655587],[3296.1,5.27829283],[3495.6,0.3]]]
["bitfinex","ETHUSD",1738368348353,[[3294.9,5.35],[3294.8,3.0],[3294.7,3.81506],[3294.5,3.05034],[3294.4,8.76]],[[3295.4,3.03453],[3295.5,0.03793197],[3295.6,3.85905],[3296.0,0.60655587],[3296.1,5.27829283]]]
["bitfinex","ETHUSD",1738368348805,[[3294.9,5.35],[3294.8,3.0],[3294.7,3.81506],[3294.5,3.05034],[3294.4,8.76]],[[3295.3,3.03464],[3295.4,3.03453],[3295.5,0.03793197],[3295.6,0.8247],[3296.0,3.64059587]]]
["bitfinex","ETHUSD",1738368348980,[[3294.9,5.35],[3294.8,3.0],[3294.7,3.81506],[3294.5,3.05034],[3294.4,8.76]],[[3295.4,3.03453],[3295.5,0.03793197],[3295.6,3.85905],[3296.0,3.64059587],[3297.0,0.3]]]
["bitfinex","ETHUSD",1738368349179,[[3294.9,5.35],[3294.8,3.0],[3294.7,3.81506],[3294.5,3.05034],[3294.4,8.76]],[[3295.4,3.03453],[3295.6,3.85905],[3296.0,3.64059587],[3297.0,0.3],[3324.7,0.27]]]
["bitfinex","ETHUSD",1738368349378,[[3294.9,6.59685238],[3294.8,6.03507],[3294.7,0.7799],[3294.5,2.25935283],[3294.4,8.76]],[[3295.6,3.03435],[3295.8,3.03416],[3296.0,1.43125587],[3296.8,3.23633],[3297.0,3.2331]]]
["bitfinex","ETHUSD",1738368349680,[[3295.0,0.7799],[3294.9,6.566506],[3294.8,6.03507],[3294.5,2.25935283],[3294.4,8.76]],[[3295.7,0.03793124],[3295.8,3.03416],[3296.0,1.43125587],[3296.4,2.24435283],[3296.8,0.203]]]
["bitfinex","ETHUSD",1738368349852,[[3295.0,0.7799],[3294.9,5.35],[3294.8,3.0],[3294.6,3.03523],[3294.5,0.015]],[[3295.7,0.03793124],[3296.0,1.43125587],[3296.1,2.24435283],[3296.2,3.0],[3296.7,8.345]]]
["bitfinex","ETHUSD",1738368350056,[[3294.9,5.35],[3294.8,3.0],[3294.7,0.7859],[3294.6,3.03523],[3294.5,0.015]],[[3295.4,3.0346],[3295.9,0.03793163],[3296.0,4.46528587],[3296.1,2.24435283],[3296.2,3.0]]]
["bitfinex","ETHUSD",1738368350256,[[3294.9,5.35],[3294.8,3.0],[3294.7,0.7859],[3294.6,3.03523],[3294.5,0.015]],[[3295.3,3.03469],[3295.4,3.0346],[3295.9,0.03793163],[3296.0,4.46528587],[3296.1,2.24435283]]]
["bitfinex","ETHUSD",1738368350688,[[3294.9,5.35],[3294.8,3.0],[3294.7,0.7859],[3294.2,5.27997283],[3294.1,0.0075]],[[3295.0,3.0349],[3295.3,3.0347],[3295.8,2.24435283],[3295.9,0.03793163],[3296.0,0.8247]]]
["bitfinex","ETHUSD",1738368350991,[[3294.9,5.35],[3294.8,3.0],[3294.7,0.7859],[3294.5,3.03529],[3294.2,2.24435283]],[[3295.2,3.03476],[3295.3,3.0347],[3295.7,3.07225568],[3295.8,2.24435283],[3296.0,0.8247]]]
["bitfinex","ETHUSD",1738368351202,[[3294.9,5.35],[3294.8,3.0],[3294.7,3.82107],[3294.5,3.03534],[3294.4,8.76]],[[3295.4,3.03458],[3295.5,3.03447],[3295.6,0.60032496],[3296.0,3.85875],[3296.1,2.24435283]]]
["bitfinex","ETHUSD",1738368351410,[[3294.9,6.567107],[3294.8,6.03507],[3294.7,0.7859],[3294.4,8.76],[3294.0,1.714599]],[[3296.0,0.8247],[3296.1,2.24435283],[3296.9,0.015],[3297.0,3.0331],[3297.1,0.2]]]
["bitfinex","ETHUSD",1738368351553,[[3295.0,3.03488],[3294.9,6.567107],[3294.8,6.03507],[3294.7,0.7859],[3294.4,8.76]],[[3295.7,3.03433],[3295.9,3.07200162],[3296.0,0.8247],[3296.1,2.24435283],[3296.2,0.55]]]
["bitfinex","ETHUSD",1738368351870,[[3295.1,3.82067],[3295.0,3.03488],[3294.9,6.567107],[3294.8,3.0],[3294.5,2.24435283]],[[3295.7,3.03433],[3295.9,3.07200162],[3296.0,0.8247],[3296.2,0.55],[3296.4,2.24435283]]]
["bitfinex","ETHUSD",1738368352063,[[3295.1,3.82067],[3295.0,3.03488],[3294.9,6.567107],[3294.8,3.0],[3294.5,2.24435283]],[[3295.7,3.03433],[3295.9,3.03407],[3296.0,0.8247],[3296.2,0.55],[3296.4,2.24435283]]]
["bitfinex","ETHUSD",1738368352277,[[3295.1,0.7859],[3294.9,6.567107],[3294.8,3.0],[3294.5,2.24435283],[3265.7,0.27]],[[3295.7,3.03433],[3295.9,3.03407],[3296.0,0.8247],[3296.2,0.55],[3296.4,2.24435283]]]
["bitfinex","ETHUSD",1738368352579,[[3295.1,0.7859],[3295.0,3.0],[3294.9,9.602077],[3294.5,2.24435283],[3293.7,0.55]],[[3295.9,3.07200163],[3296.0,1.41983901],[3296.2,0.55],[3296.4,2.24435283],[3296.8,3.23632]]]
["bitfinex","ETHUSD",1738368352755,[[3295.1,0.7859],[3295.0,3.0],[3294.9,9.602077],[3294.7,3.03515],[3294.4,8.76]],[[3295.5,3.03445],[3295.7,0.03793163],[3296.0,1.41983901],[3296.1,2.24435283],[3296.2,3.58385]]]
["bitfinex","ETHUSD",1738368352955,[[3295.1,0.7859],[3295.0,3.0],[3294.9,9.602077],[3294.7,3.03515],[3294.4,8.76]],[[3295.5,3.03445],[3295.7,3.03426],[3295.9,0.03793079],[3296.0,1.61682291],[3296.1,2.24435283]]]
["bitfinex","ETHUSD",1738368353185,[[3295.1,0.7859],[3295.0,3.0],[3294.9,9.602077],[3294.7,3.03515],[3294.4,8.76]],[[3295.7,3.03426],[3295.9,0.03793079],[3296.0,1.61682291],[3296.1,2.24435283],[3300.7,26.84]]]
["bitfinex","ETHUSD",1738368353370,[[3295.1,0.7859],[3295.0,3.0],[3294.9,9.602077],[3294.7,3.03515],[3294.4,8.76]],[[3295.7,6.06858],[3295.9,0.03793077],[3296.0,1.41983901],[3296.1,2.24435283],[3300.7,26.84]]]
["bitfinex","ETHUSD",1738368354275,[[3295.1,0.7859],[3295.0,3.0],[3294.9,9.602077],[3294.7,3.03515],[3294.4,8.76]],[[3295.5,3.03444],[3295.6,0.03793077],[3295.7,3.03426],[3296.0,1.41983901],[3296.1,2.24435283]]]
["bitfinex","ETHUSD",1738368354468,[[3295.0,3.0],[3294.9,9.602077],[3294.7,3.03515],[3294.4,8.76],[3291.7,3.14859758]],[[3295.5,3.03444],[3295.6,0.03793077],[3295.7,3.03426],[3296.0,1.41983901],[3296.1,5.27828283]]]
["bitfinex","ETHUSD",1738368354666,[[3295.0,3.0],[3294.9,5.35],[3294.7,0.7859],[3294.5,3.03535],[3294.4,8.76]],[[3295.1,3.0348],[3295.5,3.03444],[3295.6,0.03793077],[3295.8,5.27858283],[3296.0,1.41983901]]]
["bitfinex","ETHUSD",1738368354879,[[3294.9,5.35],[3294.7,0.7859],[3294.5,3.03535],[3294.4,8.76],[3293.7,0.55]],[[3295.1,3.0348],[3295.4,0.03793079],[3295.8,5.27858283],[3296.0,1.41983901],[3296.4,3.0]]]
["bitfinex","ETHUSD",1738368355087,[[3294.9,5.35],[3294.7,0.7859],[3294.5,3.03535],[3294.4,8.76],[3293.7,0.55]],[[3295.1,3.0348],[3295.7,0.03793504],[3295.8,5.27858283],[3296.0,1.41983901],[3296.4,3.0]]]
["bitfinex","ETHUSD",1738368355257,[[3294.9,5.35],[3294.7,0.7859],[3294.5,3.03535],[3294.4,8.76],[3294.3,6.03552]],[[3295.1,3.0348],[3295.4,3.03461],[3295.7,0.03793504],[3295.8,5.27858283],[3296.0,1.41983901]]]
["bitfinex","ETHUSD",1738368355599,[[3294.9,5.35],[3294.7,0.7859],[3294.6,3.03525],[3294.5,3.03535],[3294.4,8.76]],[[3295.3,3.03468],[3295.4,3.03461],[3295.7,0.03793504],[3295.8,5.27858283],[3296.0,1.41983901]]]
["bitfinex","ETHUSD",1738368355896,[[3294.9,5.35],[3294.7,0.7859],[3294.6,3.03525],[3294.5,3.03535],[3294.4,8.76]],[[3295.3,3.03468],[3295.4,3.03461],[3295.7,0.03793504],[3295.8,5.27858283],[3296.0,0.8247]]]
["bitfinex","ETHUSD",1738368356202,[[3294.9,5.35],[3294.7,0.7859],[3294.6,3.03525],[3294.5,3.03535],[3294.4,8.76]],[[3295.3,3.03468],[3295.4,3.03461],[3295.7,0.03793504],[3295.8,2.24435283],[3296.0,3.85875]]]
["bitfinex","ETHUSD",1738368356798,[[3294.7,0.7859],[3294.6,8.38525],[3294.5,3.03535],[3294.4,8.76],[3288.6,39.0]],[[3295.3,3.03468],[3295.4,3.03461],[3295.7,0.03793504],[3295.8,2.24435283],[3296.0,3.85875]]]
["bitfinex","ETHUSD",1738368356961,[[3294.7,2.00655],[3294.6,8.38525],[3294.5,3.03535],[3294.4,8.76],[3293.5,3.18855265]],[[3295.3,3.03468],[3295.4,3.03461],[3295.7,0.03793504],[3295.8,2.24435283],[3296.0,3.85875]]]
["bitfinex","ETHUSD",1738368357383,[[3294.7,2.00655],[3294.6,8.38525],[3294.5,3.03535],[3294.4,8.76],[3293.6,0.61660414]],[[3295.3,3.03468],[3295.4,3.03461],[3295.7,0.03793504],[3295.8,2.24435283],[3295.9,3.03411]]]
["bitfinex","ETHUSD",1738368359734,[[3294.7,2.00655],[3294.6,8.38525],[3294.5,3.03535],[3294.4,8.76],[3293.6,0.61660414]],[[3295.3,3.03468],[3295.4,3.03461],[3295.5,0.59568573],[3295.7,0.0379349],[3295.8,2.24435283]]]
["bitfinex","ETHUSD",1738368359916,[[3294.7,2.00655],[3294.6,8.38525],[3294.5,3.03535],[3294.4,8.76],[3293.6,0.61660414]],[[3295.3,3.03468],[3295.4,3.03461],[3295.5,0.59568573],[3295.8,2.24435283],[3296.7,5.74217017]]]
["bitfinex","ETHUSD",1738368360406,[[3294.7,2.00655],[3294.6,5.35],[3294.5,3.03535],[3294.4,8.76],[3293.6,0.61660414]],[[3295.3,3.03468],[3295.4,3.03461],[3295.5,0.59568573],[3295.8,2.24435283],[3296.7,5.74217017]]]
["bitfinex","ETHUSD",1738368360589,[[3294.7,5.04171],[3294.6,5.35],[3294.5,3.03535],[3294.4,8.76],[3293.6,0.61660414]],[[3295.3,3.03468],[3295.4,3.03461],[3295.5,0.59568573],[3295.8,2.24435283],[3296.7,5.74217017]]]
["bitfinex","ETHUSD",1738368360788,[[3294.7,5.04171],[3294.6,5.35],[3294.5,3.03535],[3294.4,8.76],[3293.6,0.61660414]],[[3295.3,3.03468],[3295.4,3.07254489],[3295.5,0.59568573],[3295.8,2.24435283],[3296.7,5.74217017]]]
["bitfinex","ETHUSD",1738368361210,[[3294.8,0.03034791],[3294.7,2.00655],[3294.6,5.35],[3294.4,8.76],[3294.2,2.24435283]],[[3295.6,3.0344],[3295.7,3.03434],[3296.1,5.27828283],[3296.5,3.0336],[3296.7,5.54217017]]]
["bitfinex","ETHUSD",1738368361533,[[3295.0,3.03487],[3294.9,3.03493],[3294.8,0.03034791],[3294.7,5.00655],[3294.6,5.35]],[[3295.7,3.03434],[3295.9,3.03408],[3296.1,2.24435283],[3296.3,3.03375],[3296.5,0.202]]]
["bitfinex","ETHUSD",1738368361916,[[3295.2,0.7859],[3295.1,3.06510603],[3294.8,3.0],[3294.7,1.22065],[3294.6,5.365]],[[3295.9,3.03408],[3296.1,3.03392],[3296.4,2.24435283],[3296.6,3.03348],[3296.7,5.39]]]
["bitfinex","ETHUSD",1738368362239,[[3295.3,0.3851006],[3295.2,0.7859],[3295.1,0.03034603],[3294.8,5.27943283],[3294.7,4.22065]],[[3296.1,3.03392],[3296.3,3.8194],[3296.6,3.03348],[3296.7,7.63435283],[3297.4,3.23271]]]
["bitfinex","ETHUSD",1738368362428,[[3295.8,3.03409],[3295.5,0.7859],[3295.4,3.015],[3295.3,5.38034363],[3295.1,5.27909283]],[[3296.5,3.03352],[3296.6,0.7857],[3296.7,3.03335],[3297.0,5.27741283],[3297.3,5.39]]]
["bitfinex","ETHUSD",1738368362632,[[3296.1,0.7859],[3296.0,3.03397],[3295.9,0.03033702],[3295.8,3.03409],[3295.6,8.35]],[[3296.6,3.03344],[3296.7,3.03335],[3296.9,0.7857],[3297.0,2.24435283],[3297.2,3.23488]]]
["bitfinex","ETHUSD",1738368362980,[[3296.1,0.7859],[3296.0,3.03397],[3295.9,0.03033702],[3295.6,8.35]],[[3296.9,0.7857],[3297.0,2.24435283],[3297.2,3.23488]]]
["bitfinex","ETHUSD",1738368362981,[[3296.5,3.7859],[3296.4,3.03352],[3296.2,3.0303373],[3296.1,5.35],[3296.0,2.24435283]],[[3297.4,3.03269],[3297.6,0.7857],[3297.8,3.03238],[3298.0,2.24435283],[3298.2,5.39]]]
["bitfinex","ETHUSD",1738368363180,[[3296.9,3.03314],[3296.6,3.0],[3296.5,6.1662315],[3296.3,2.24435283],[3296.1,3.03382]],[[3297.6,3.03251],[3297.8,3.03234],[3297.9,0.7857],[3298.0,2.24435283],[3298.1,3.03208]]]
["bitfinex","ETHUSD",1738368363381,[[3297.0,0.03032851],[3296.6,3.0],[3296.5,6.1359],[3296.4,8.775],[3296.3,2.24435283]],[[3297.9,0.7857],[3298.0,3.03216],[3298.3,2.24435283],[3298.4,3.03686],[3298.9,8.42134]]]
["bitfinex","ETHUSD",1738368363599,[[3297.0,3.03306],[3296.8,0.7859],[3296.7,0.03032721],[3296.6,3.0],[3296.5,8.39097]],[[3297.8,3.03234],[3297.9,0.381786],[3298.0,3.03216],[3298.2,0.7857],[3298.3,2.24435283]]]
["bitfinex","ETHUSD",1738368363799,[[3296.8,0.7859],[3296.7,0.03032721],[3296.6,3.0],[3296.5,8.39097]],[[3297.9,0.381786],[3298.0,3.03216],[3298.2,0.7857],[3298.3,2.24435283]]]
["bitfinex","ETHUSD",1738368363800,[[3297.4,3.03269],[3297.2,3.015],[3297.1,0.03032572],[3296.9,8.76],[3296.8,0.7859]],[[3298.2,3.81772],[3298.4,3.03679],[3298.6,2.24435283],[3299.2,3.03112],[3299.4,8.10947642]]]
["bitfinex","ETHUSD",1738368363983,[[3297.7,3.03241],[3297.6,0.7859],[3297.5,3.03259],[3297.4,0.03032239],[3297.2,5.25935283]],[[3298.4,3.03679],[3298.6,3.8173],[3298.9,2.24435283],[3299.0,3.03128],[3299.4,0.47512359]]]
["bitfinex","ETHUSD",1738368364187,[[3297.8,3.06256141],[3297.7,3.03241],[3297.6,0.7859],[3297.3,8.76],[3297.2,5.25935283]],[[3298.4,0.005],[3298.6,3.8173],[3298.9,2.24435283],[3299.3,3.03098],[3299.4,0.47512359]]]
["bitfinex","ETHUSD",1738368364439,[[3297.8,3.03224],[3297.7,3.06273141],[3297.6,0.7859],[3297.3,8.76],[3297.2,5.25935283]],[[3298.4,0.005],[3298.6,3.0316],[3298.8,0.03789901],[3298.9,2.24435283],[3299.0,0.7857]]]
["bitfinex","ETHUSD",1738368364719,[[3297.7,3.06273141],[3297.6,0.7859],[3297.3,8.76],[3297.2,5.25935283],[3291.2,39.0]],[[3298.4,0.30866],[3298.5,3.0317],[3298.7,4.29557966],[3298.8,0.03789901],[3298.9,2.24435283]]]
["bitfinex","ETHUSD",1738368364924,[[3297.7,0.03032141],[3297.6,0.7859],[3297.3,8.76],[3297.2,5.25935283],[3296.7,0.61234717]],[[3298.4,0.30866],[3298.7,4.29557966],[3298.9,2.24435283],[3299.2,3.03112],[3310.3,1.54787933]]]
["bitfinex","ETHUSD",1738368365121,[[3297.8,3.03229],[3297.7,0.03032141],[3297.6,3.81839],[3297.3,8.76],[3297.2,2.25935283]],[[3298.4,0.005],[3298.7,4.29557966],[3298.9,2.24435283],[3299.2,3.03112],[3299.7,3.18651958]]]
["bitfinex","ETHUSD",1738368365420,[[3297.8,3.03229],[3297.7,0.03032141],[3297.6,3.81839],[3297.3,8.76],[3297.2,2.25935283]],[[3298.4,0.005],[3298.5,3.03169],[3298.7,4.29557966],[3298.9,2.24435283],[3299.1,3.0]]]
["bitfinex","ETHUSD",1738368365624,[[3297.8,3.03229],[3297.7,0.03032141],[3297.6,3.81839],[3297.3,8.76],[3297.2,2.25935283]],[[3298.4,0.005],[3298.5,3.03169],[3298.7,4.29557966],[3298.9,2.24435283],[3501.3,0.01429]]]
["bitfinex","ETHUSD",1738368366129,[[3297.8,3.03229],[3297.6,3.81839],[3297.2,2.25935283]],[[3298.4,0.005],[3298.7,4.29557966],[3298.9,2.24435283],[3501.3,0.01429]]]
["bitfinex","ETHUSD",1738368366130,[[3297.9,0.0303192],[3297.8,3.03229],[3297.6,3.81839],[3297.4,8.76],[3297.2,2.25935283]],[[3298.4,3.03677],[3298.7,4.29557966],[3298.9,2.24435283],[3299.3,0.55],[3501.3,0.01429]]]
["bitfinex","ETHUSD",1738368366281,[[3297.7,3.03031919],[3297.6,3.81839],[3297.4,11.79269],[3297.2,2.25935283],[3297.1,3.03289]],[[3298.4,3.03677],[3298.7,1.26406966],[3298.9,2.24435283],[3299.1,3.03118],[3299.4,3.03086]]]
["bitfinex","ETHUSD",1738368366627,[[3297.7,0.03031919],[3297.6,0.7859],[3297.5,3.0],[3297.4,11.79269],[3297.2,2.25935283]],[[3298.4,3.03677],[3298.7,1.26406966],[3298.9,2.24435283],[3299.1,3.03118],[3299.4,3.03086]]]
["bitfinex","ETHUSD",1738368366628,[[3297.7,0.03031919],[3297.6,0.7859],[3297.5,3.0],[3297.4,11.79269],[3297.2,2.25935283]],[[3298.4,3.03677],[3298.6,3.03161],[3298.7,1.26406966],[3298.9,2.24435283],[3299.1,3.03118]]]
["bitfinex","ETHUSD",1738368366799,[[3297.8,3.03232],[3297.7,0.03031919],[3297.6,0.7859],[3297.5,3.0],[3297.4,8.76]],[[3298.4,3.643608],[3298.6,3.03161],[3298.7,1.26406966],[3298.9,2.24435283],[3299.1,3.03118]]]
["bitfinex","ETHUSD",1738368366999,[[3297.7,3.03031919],[3297.6,3.81837],[3297.5,6.03259],[3297.4,8.76],[3296.4,0.3]],[[3298.4,3.643608],[3298.6,3.03161],[3298.7,1.26406966],[3298.9,2.24435283],[3299.1,3.03118]]]
["bitfinex","ETHUSD",1738368367347,[[3297.7,0.03031919],[3297.6,3.7859],[3297.5,3.03259],[3297.4,8.76],[3296.4,0.3]],[[3298.4,0.611838],[3298.6,3.03161],[3298.7,1.26406966],[3298.9,2.24435283],[3299.1,3.03118]]]
["bitfinex","ETHUSD",1738368367547,[[3297.8,3.03225],[3297.7,0.03031919],[3297.6,3.8184],[3297.5,3.0],[3297.4,8.76]],[[3298.4,0.611838],[3298.6,3.03161],[3298.7,1.26406966],[3298.8,3.0314],[3298.9,2.24435283]]]
["bitfinex","ETHUSD",1738368367766,[[3297.8,3.03225],[3297.7,0.03031919],[3297.6,3.8184],[3297.5,3.0],[3297.4,8.76]],[[3298.4,0.611838],[3298.6,3.03161],[3298.7,1.26406966],[3298.8,3.0314],[3299.1,5.74470331]]]
["bitfinex","ETHUSD",1738368367978,[[3297.7,0.03031919],[3297.6,3.8184],[3297.5,3.0],[3297.4,8.76]],[[3298.4,0.611838],[3298.6,3.03161],[3298.7,1.26406966],[3298.8,3.0314],[3299.1,5.74470331]]]
["bitfinex","ETHUSD",1738368367979,[[3297.7,0.03031919],[3297.6,3.8184],[3297.5,3.0],[3297.4,8.76],[3295.3,1.5347144]],[[3298.4,0.611838],[3298.5,3.03169],[3298.7,1.26406966],[3299.1,5.74470331],[3299.8,0.2]]]
["bitfinex","ETHUSD",1738368368268,[[3297.7,3.0324],[3297.6,0.7859],[3297.5,3.0],[3297.4,11.79268],[3296.3,3.18654499]],[[3298.4,3.643698],[3298.7,4.33347797],[3299.1,5.74470331],[3299.4,3.03085],[3299.8,0.2]]]
["bitfinex","ETHUSD",1738368368422,[[3297.9,3.03222],[3297.7,0.03031865],[3297.6,3.81839],[3297.5,3.0],[3297.4,8.76]],[[3298.4,3.643698],[3298.7,4.33347797],[3299.1,5.74470331],[3299.4,3.03085]]]
["bitfinex","ETHUSD",1738368368423,[[3297.9,3.03222],[3297.7,0.03031865],[3297.6,3.81839],[3297.5,3.0],[3297.4,8.76]],[[3298.4,0.005],[3298.6,3.03163],[3298.7,4.29557966],[3299.1,2.71352331],[3299.4,3.03093]]]
["bitfinex","ETHUSD",1738368368624,[[3298.1,3.78414],[3298.0,0.0303177],[3297.9,3.03222],[3297.7,0.015],[3297.5,11.76]],[[3298.4,0.005],[3298.7,1.26406966],[3298.9,3.03132],[3299.4,0.7669],[3299.5,2.71352331]]]
["bitfinex","ETHUSD",1738368368829,[[3298.3,6.04686],[3298.2,0.03031564],[3298.1,12.54414],[3297.8,8.06352331],[3297.7,0.015]],[[3298.4,0.005],[3298.7,0.66666667],[3299.4,0.7669],[3299.9,2.71352331],[3300.0,3.23335]]]
["bitfinex","ETHUSD",1738368369059,[[3298.3,6.04686],[3298.2,0.03031564],[3298.1,3.78414],[3297.9,11.79222],[3297.8,8.06352331]],[[3298.4,0.005],[3298.7,0.66666667],[3299.6,5.43568],[3299.9,2.71352331],[3300.0,3.03035]]]
["bitfinex","ETHUSD",1738368369264,[[3298.3,20.90896],[3298.2,0.03031564],[3298.1,3.03204],[3297.9,3.03222],[3297.8,2.71352331]],[[3298.4,0.005],[3298.7,0.66666667],[3299.6,3.03067],[3299.7,0.7669],[3299.8,3.03053]]]
["bitfinex","ETHUSD",1738368369428,[[3298.3,20.90896],[3298.1,3.03204],[3297.9,3.03222],[3297.8,2.71352331]],[[3298.4,0.005],[3298.7,0.66666667],[3299.6,3.03067],[3299.7,0.7669],[3299.8,3.03053]]]
["bitfinex","ETHUSD",1738368369429,[[3298.3,23.30609156],[3298.1,3.03204],[3297.9,3.03222],[3297.8,2.71352331],[3297.7,3.88233]],[[3298.4,0.005],[3298.7,0.66666667],[3299.6,3.03067],[3299.7,0.80478673],[3299.8,3.03053]]]
["bitfinex","ETHUSD",1738368369750,[[3298.3,23.30609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.7,3.88233]],[[3298.4,0.005],[3298.7,0.66666667],[3299.6,3.03067],[3299.7,0.80478673],[3299.8,3.03053]]]
["bitfinex","ETHUSD",1738368369956,[[3298.3,23.30609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.7,3.88233]],[[3298.4,0.005],[3298.7,0.66666667],[3299.7,0.7669],[3300.8,3.0],[3301.9,16.544]]]
["bitfinex","ETHUSD",1738368370142,[[3298.3,23.30609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.7,3.88233]],[[3298.4,0.005],[3298.7,0.66666667],[3299.7,3.79748],[3300.0,3.03031],[3301.0,3.0294]]]
["bitfinex","ETHUSD",1738368370350,[[3298.3,23.30609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.7,3.88233]],[[3298.4,0.005],[3298.7,0.66666667],[3299.7,3.79748],[3300.0,3.03031],[3300.7,0.203]]]
["bitfinex","ETHUSD",1738368370543,[[3298.3,23.30609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.7,3.68233]],[[3298.4,0.005],[3298.7,0.66666667],[3299.7,3.03058],[3300.0,3.85271],[3300.7,0.203]]]
["bitfinex","ETHUSD",1738368370855,[[3298.3,23.30609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.64018766],[3297.7,3.68233]],[[3298.4,0.005],[3298.7,0.66666667],[3299.7,3.03058],[3299.9,3.03041],[3300.0,0.8224]]]
["bitfinex","ETHUSD",1738368371051,[[3298.3,23.30609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.7,3.68233]],[[3298.4,0.005],[3298.7,0.66666667],[3299.6,3.03069],[3299.7,0.03788799],[3299.9,3.03041]]]
["bitfinex","ETHUSD",1738368371259,[[3298.3,23.30609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.7,3.58233]],[[3298.4,0.005],[3298.7,0.66666667],[3299.9,3.03041],[3300.2,3.03019],[3300.3,2.71352331]]]
["bitfinex","ETHUSD",1738368371948,[[3298.3,23.30609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.8,0.60098859]],[[3298.4,0.005],[3298.7,0.66666667],[3299.9,3.03041],[3300.1,3.03022],[3300.2,0.59297784]]]
["bitfinex","ETHUSD",1738368372134,[[3298.3,23.30609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.8,0.60098859]],[[3298.4,0.005],[3298.7,0.66666667],[3299.8,3.03052],[3300.2,0.59297784],[3300.5,3.02991]]]
["bitfinex","ETHUSD",1738368372329,[[3298.3,23.85609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.8,0.60098859]],[[3298.4,0.005],[3298.7,0.66666667],[3299.8,3.03052],[3300.2,0.59297784],[3300.5,3.02991]]]
["bitfinex","ETHUSD",1738368372537,[[3298.3,23.85609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.13222],[3297.8,0.60098859]],[[3298.4,0.005],[3298.7,0.66666667],[3299.8,3.03052],[3300.0,3.85271],[3300.2,0.59297784]]]
["bitfinex","ETHUSD",1738368372746,[[3298.3,23.85609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.8,0.60098859]],[[3298.4,0.005],[3298.7,0.66666667],[3299.5,3.03078],[3299.9,0.03788649],[3300.0,0.8224]]]
["bitfinex","ETHUSD",1738368372951,[[3298.3,23.85609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.13222],[3297.8,0.60098859]],[[3298.4,0.005],[3298.7,0.66666667],[3299.7,3.03066],[3299.9,0.03788649],[3300.0,3.85277]]]
["bitfinex","ETHUSD",1738368373431,[[3298.3,23.85609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.13222],[3297.8,0.60098859]],[[3298.4,0.005],[3298.7,0.66666667],[3299.7,3.03066],[3299.9,0.03788638],[3300.0,3.85277]]]
["bitfinex","ETHUSD",1738368373834,[[3298.3,23.85609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.13222],[3297.8,0.60098859]],[[3298.4,0.005],[3298.7,0.66666667],[3299.9,3.03041],[3300.0,3.85277],[3301.3,3.37877382]]]
["bitfinex","ETHUSD",1738368374381,[[3298.3,23.85609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.33222],[3297.8,0.60098859]],[[3298.4,1e-05],[3298.7,0.66666667],[3300.0,3.85274],[3300.3,3.03011],[3300.7,2.71352331]]]
["bitfinex","ETHUSD",1738368374592,[[3298.3,23.85609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.72324036],[3297.8,0.60098859]],[[3298.4,1e-05],[3298.7,0.66666667],[3300.0,3.85274],[3300.3,3.03011],[3300.7,2.71352331]]]
["bitfinex","ETHUSD",1738368374887,[[3298.3,23.85609156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.72324036],[3297.8,0.60098859]],[[3298.4,1e-05],[3298.7,0.66666667],[3300.0,3.85274],[3300.3,3.03011],[3300.4,0.61475831]]]
["bitfinex","ETHUSD",1738368375039,[[3298.3,24.05809156],[3298.2,2.71352331],[3298.1,3.13204],[3297.9,3.62324036],[3297.8,0.60098859]],[[3298.4,1e-05],[3298.7,0.66666667],[3300.0,0.8224],[3300.2,3.03014],[3300.3,3.03011]]]
["bitfinex","ETHUSD",1738368375242,[[3298.3,24.05809156],[3298.2,2.71352331],[3298.1,3.13204],[3297.9,3.23222],[3297.8,0.60098859]],[[3298.4,1e-05],[3298.7,0.66666667],[3300.3,3.03011],[3300.8,3.02962],[3301.9,2.504]]]
["bitfinex","ETHUSD",1738368375443,[[3298.3,24.35809156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.8,0.60098859]],[[3298.4,1e-05],[3298.7,0.66666667],[3300.3,3.03011],[3300.4,0.7662],[3300.5,3.02984]]]
["bitfinex","ETHUSD",1738368375740,[[3298.3,24.35809156],[3298.2,2.71352331],[3298.1,3.03204],[3297.9,3.03222],[3297.8,0.60098859]],[[3298.4,1e-05],[3298.7,0.66666667],[3300.3,3.03011],[3300.4,0.8040854],[3300.5,3.02984]]]
["bitfinex","ETHUSD",1738368375935,[[3298.6,6.80248],[3298.4,6.5817],[3298.3,20.04099156],[3298.2,2.71352331],[3298.1,3.03204]],[[3298.7,6.67e-06],[3300.4,3.79615],[3300.6,3.02976],[3302.0,0.1],[3302.9,1.213166]]]
["bitfinex","ETHUSD",1738368376140,[[3298.6,11.40442131],[3298.4,3.0317],[3298.3,20.04099156],[3298.1,3.03204],[3297.3,1.92095384]],[[3298.7,6.67e-06],[3300.4,3.79615],[3300.6,3.02976],[3301.9,2.604],[3302.0,0.1]]]
["bitfinex","ETHUSD",1738368376447,[[3298.6,11.40442131],[3298.4,3.0317],[3298.3,20.04099156],[3298.1,3.03204],[3297.8,0.99200895]],[[3298.7,6.67e-06],[3300.4,3.79615],[3300.6,3.02976],[3301.1,5.74288331],[3301.5,0.202]]]
["bitfinex","ETHUSD",1738368376653,[[3299.8,0.7634],[3299.7,3.03053],[3299.3,0.015],[3298.7,6.03149],[3298.6,7.70194131]],[[3300.7,0.7662],[3300.8,3.02956],[3300.9,0.61348427],[3301.1,2.71352331],[3301.4,8.41907]]]
["bitfinex","ETHUSD",1738368376857,[[3299.9,6.06060879],[3299.8,6.1059],[3299.7,3.03053],[3299.4,8.76],[3299.3,2.72102331]],[[3300.7,3.79589],[3300.9,0.61348427],[3301.0,3.0294],[3301.1,2.71352331],[3301.4,3.02907]]]
["bitfinex","ETHUSD",1738368377071,[[3299.9,6.06060879],[3299.8,6.1059],[3299.7,3.03053],[3299.5,0.0075],[3299.4,8.76]],[[3300.7,0.7662],[3300.9,3.64298427],[3301.0,3.0294],[3301.1,2.71352331],[3301.4,3.02907]]]
["bitfinex","ETHUSD",1738368377284,[[3299.9,6.06060879],[3299.8,6.1059],[3299.7,3.03053],[3299.5,0.0075],[3299.4,8.76]],[[3300.7,0.7662],[3300.9,3.0295],[3301.0,3.0294],[3301.1,2.71352331],[3301.4,3.02907]]]
["bitfinex","ETHUSD",1738368377481,[[3299.9,3.03029879],[3299.8,6.1059],[3299.7,3.03053],[3299.5,0.0075],[3299.4,8.76]],[[3300.7,0.7662],[3300.9,3.0295],[3301.0,3.64973986],[3301.1,2.71352331],[3301.4,3.02907]]]
["bitfinex","ETHUSD",1738368377686,[[3300.0,3.94390988],[3299.9,3.03029879],[3299.8,6.1059],[3299.7,3.03053],[3299.5,0.0075]],[[3300.7,0.7662],[3300.9,3.0295],[3301.0,3.64973986],[3301.1,2.71352331],[3301.4,3.02907]]]
["bitfinex","ETHUSD",1738368377886,[[3300.1,0.03029835],[3300.0,3.94390988],[3299.9,3.0],[3299.8,6.1059],[3299.7,3.03053]],[[3300.7,0.7662],[3300.9,3.0295],[3301.0,3.64973986],[3301.1,2.71352331],[3301.4,3.02907]]]
["bitfinex","ETHUSD",1738368378439,[[3300.1,0.03029835],[3300.0,3.94390988],[3299.9,3.0],[3299.8,9.13637],[3299.3,5.75189331]],[[3300.7,0.7662],[3301.0,3.64973986],[3301.1,2.71352331],[3301.2,3.0292],[3301.7,3.02882]]]
["bitfinex","ETHUSD",1738368378981,[[3300.1,3.06050835],[3300.0,0.91361988],[3299.9,3.0],[3299.8,9.13637],[3299.3,5.75189331]],[[3300.7,0.7662],[3301.0,3.64973986],[3301.1,2.71352331],[3301.2,3.0292],[3301.7,3.02882]]]
["bitfinex","ETHUSD",1738368379479,[[3300.2,0.015],[3300.1,0.03029835],[3300.0,0.91361988],[3299.9,3.0],[3299.8,6.1059]],[[3301.1,0.7662],[3301.2,3.0292],[3301.5,5.74248331],[3301.9,2.404],[3302.0,3.2305]]]
["bitfinex","ETHUSD",1738368379810,[[3300.2,0.015],[3300.1,0.03029835],[3300.0,0.91361988],[3299.9,3.0],[3299.8,6.1059]],[[3301.1,0.7662],[3301.2,3.0292],[3301.3,0.59528359],[3301.5,5.74248331],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368379993,[[3300.2,0.015],[3300.1,0.03029835],[3300.0,0.91361988],[3299.9,3.0],[3299.8,6.1059]],[[3301.1,0.7662],[3301.2,3.0292],[3301.5,3.02896],[3301.9,5.11752331],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1738368380148,[[3300.5,3.0],[3300.4,3.02991],[3300.2,5.365],[3300.1,8.79029835],[3300.0,0.91361988]],[[3301.1,0.7662],[3301.4,0.60778139],[3301.5,3.02896],[3301.9,5.11752331],[3302.0,3.0285]]]
["bitfinex","ETHUSD",1738368380343,[[3300.6,0.602991],[3300.5,0.03029429],[3300.4,3.0],[3300.2,8.3951],[3300.1,8.76]],[[3301.1,0.7662],[3301.3,3.02911],[3301.4,0.60778139],[3301.5,3.02896],[3301.8,0.03786786]]]
["bitfinex","ETHUSD",1738368380598,[[3300.5,0.03029429],[3300.4,6.02985],[3300.2,8.3951],[3300.1,8.76],[3293.5,11.2339]],[[3301.1,0.7662],[3301.3,3.02911],[3301.4,0.6456487],[3301.5,3.02896],[3302.4,3.3668241]]]
["bitfinex","ETHUSD",1738368380802,[[3300.5,3.06011429],[3300.4,3.0],[3300.2,8.3951],[3300.1,8.76],[3299.1,0.15226379]],[[3301.1,0.7662],[3301.3,3.02911],[3301.4,0.60778139],[3301.5,3.02896],[3302.4,3.3668241]]]
["bitfinex","ETHUSD",1738368380998,[[3300.6,3.02974],[3300.5,0.03029429],[3300.4,3.0],[3300.2,5.365],[3300.1,8.76]],[[3301.1,0.7662],[3301.5,3.02896],[3301.8,3.02872],[3302.4,3.3668241]]]
["bitfinex","ETHUSD",1738368380999,[[3300.6,3.02974],[3300.5,0.03029429],[3300.4,3.0],[3300.2,5.365],[3300.1,8.76]],[[3301.1,0.7662],[3301.5,3.02896],[3301.8,3.02872],[3302.4,3.1648241],[3302.6,3.23545]]]
["bitfinex","ETHUSD",1738368381146,[[3300.7,3.05987201],[3300.5,3.78573],[3300.4,3.0],[3300.3,0.015],[3300.2,5.35]],[[3301.4,0.7662],[3301.6,3.02884],[3301.8,3.02872],[3302.3,3.02823],[3302.4,3.3668241]]]
["bitfinex","ETHUSD",1738368381350,[[3300.4,3.0],[3300.3,3.04494],[3300.2,6.1059],[3300.0,0.91361988],[3299.6,3.23265]],[[3301.3,0.03786406],[3301.4,0.7662],[3301.7,0.61651771],[3301.9,8.14614331],[3302.3,3.02823]]]
["bitfinex","ETHUSD",1738368381552,[[3300.4,4.24537802],[3300.3,3.02994],[3300.2,6.1059],[3300.0,0.91361988],[3299.7,5.74403331]],[[3301.4,3.7953],[3301.6,0.03786753],[3301.7,0.61651771],[3301.9,8.14614331],[3302.0,0.55]]]
["bitfinex","ETHUSD",1738368381867,[[3300.4,4.24537802],[3300.3,3.02994],[3300.2,6.1059],[3300.1,11.79018],[3300.0,0.92861988]],[[3301.2,3.0292],[3301.4,3.7953],[3301.6,0.03786753],[3301.7,0.61651771],[3301.9,8.14614331]]]
["bitfinex","ETHUSD",1738368382051,[[3300.4,4.215084],[3300.3,3.02994],[3300.2,6.1059],[3300.1,11.79018],[3300.0,0.92861988]],[[3301.2,3.0292],[3301.4,3.7953],[3301.7,0.61651771],[3301.9,8.14614331],[3303.4,3.203]]]
["bitfinex","ETHUSD",1738368382254,[[3300.2,6.1059],[3300.1,8.76],[3300.0,0.92861988],[3299.3,0.55],[3299.0,0.1]],[[3301.3,0.0378675],[3301.4,0.7662],[3301.5,2.71352331],[3301.7,0.61651771],[3301.8,3.0]]]
["bitfinex","ETHUSD",1738368382461,[[3300.2,5.380295],[3300.1,8.76],[3300.0,0.015],[3299.9,0.7559],[3299.4,0.60523329]],[[3301.2,0.7662],[3301.3,3.02914],[3301.4,3.02909],[3301.5,2.71352331],[3301.7,0.61651771]]]
["bitfinex","ETHUSD",1738368382709,[[3300.5,3.02979],[3300.4,3.02986],[3300.3,3.015],[3300.2,5.380295],[3300.1,8.76]],[[3301.2,0.7662],[3301.3,3.02914],[3301.5,2.71352331],[3301.6,3.02885],[3301.7,0.61651771]]]
["bitfinex","ETHUSD",1738368382879,[[3300.5,3.06008389],[3300.4,3.02986],[3300.3,3.015],[3300.2,5.35],[3300.1,8.76]],[[3301.2,0.7662],[3301.5,5.74248331],[3301.6,3.02885],[3301.7,0.61651771],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368383065,[[3300.5,3.06008389],[3300.4,3.02986],[3300.3,3.015],[3300.2,5.35],[3300.1,8.76]],[[3301.2,0.7662],[3301.5,3.02896],[3301.6,3.02885],[3301.7,0.61651771],[3301.9,5.11752331]]]
["bitfinex","ETHUSD",1738368383260,[[3300.5,0.03029389],[3300.4,3.02986],[3300.3,3.015],[3300.2,5.35],[3300.1,8.76]],[[3301.2,0.7662],[3301.6,3.02885],[3301.7,0.61651771],[3301.9,5.11752331],[3309.5,4.003]]]
["bitfinex","ETHUSD",1738368383491,[[3300.5,0.03029389],[3300.4,3.02986],[3300.3,0.015],[3300.2,8.3801],[3300.1,8.76]],[[3301.2,0.7662],[3301.3,3.02911],[3301.7,0.61651771],[3301.9,5.11752331],[3302.1,3.02842]]]
["bitfinex","ETHUSD",1738368383803,[[3300.3,3.0],[3300.2,8.3801],[3300.1,8.76],[3300.0,3.03029],[3299.5,3.03068]],[[3301.2,1.18359834],[3301.5,2.71352331],[3301.7,0.61651771],[3301.9,2.404],[3302.2,3.02829]]]
["bitfinex","ETHUSD",1738368384002,[[3300.3,3.0],[3300.2,8.3801],[3300.1,8.76],[3300.0,3.03029],[3299.5,3.03068]],[[3301.2,0.80406734],[3301.5,2.71352331],[3301.7,0.61651771],[3301.9,2.404],[3302.2,3.02829]]]
["bitfinex","ETHUSD",1738368384207,[[3300.3,3.0],[3300.2,8.3801],[3300.1,8.76],[3300.0,3.03029],[3299.8,0.0075]],[[3301.2,0.7662],[3301.5,2.71352331],[3301.7,0.61651771],[3301.8,0.03787032],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368384504,[[3300.4,3.06014628],[3300.3,6.03],[3300.2,5.35],[3300.1,8.76],[3299.8,0.0075]],[[3301.2,3.79542],[3301.4,3.02901],[3301.5,2.71352331],[3301.7,0.61651771],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368384690,[[3300.4,3.02985],[3300.3,3.0],[3300.2,5.35],[3300.1,8.76],[3299.8,0.0075]],[[3301.2,3.79542],[3301.4,3.02901],[3301.5,2.71352331],[3301.7,0.61651771],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368384879,[[3300.4,3.02985],[3300.3,3.0],[3300.2,5.35],[3300.1,11.79019],[3299.8,0.0075]],[[3301.2,3.79542],[3301.4,3.02901],[3301.5,2.71352331],[3301.7,0.61651771],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368385404,[[3300.4,3.06014398],[3300.3,3.0],[3300.2,5.35],[3300.1,11.79019],[3299.8,0.0075]],[[3301.2,3.79542],[3301.4,3.02901],[3301.5,2.71352331],[3301.7,0.61651771],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368385562,[[3300.4,3.64144248],[3300.3,3.0],[3300.2,5.35],[3300.1,11.79019],[3299.8,0.0075]],[[3301.2,3.79542],[3301.4,3.02901],[3301.5,2.71352331],[3301.7,0.61651771],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368385906,[[3300.4,3.64144248],[3300.3,3.0],[3300.2,8.38011],[3300.1,8.76],[3299.8,0.0075]],[[3301.2,3.79542],[3301.4,3.02901],[3301.5,2.71352331],[3301.7,0.61651771],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368387524,[[3300.4,3.64144248],[3300.3,3.0],[3300.2,5.35],[3300.1,8.76],[3299.8,0.0075]],[[3301.2,0.7662],[3301.4,3.02901],[3301.5,2.71352331],[3301.7,0.61651771],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368387822,[[3300.5,3.02978],[3300.4,3.64144248],[3300.3,3.0],[3300.2,5.35],[3300.1,8.76]],[[3301.2,0.7662],[3301.4,3.02901],[3301.6,2.23564303],[3301.7,3.64532771],[3301.9,2.404]]]
["bitfinex","ETHUSD",1738368388021,[[3300.6,3.82252398],[3300.4,3.6111485],[3300.3,3.0],[3300.2,5.35],[3300.1,8.76]],[[3301.2,0.7662],[3301.4,3.02901],[3301.6,2.23564303],[3301.7,0.61651771],[3302.5,3.02801]]]
["bitfinex","ETHUSD",1738368388321,[[3300.4,3.6111485],[3300.3,3.7625],[3300.2,8.38009],[3300.1,8.76],[3299.6,3.03059]],[[3301.2,3.79543],[3301.4,3.06687587],[3301.6,2.23564303],[3301.7,0.61651771],[3301.9,3.02862]]]
["bitfinex","ETHUSD",1738368388481,[[3300.4,3.6111485],[3300.3,3.7625],[3300.2,8.38009],[3300.1,8.76],[3299.7,5.27365303]],[[3301.2,3.79543],[3301.3,0.0378659],[3301.4,3.02901],[3301.6,2.23564303],[3301.7,0.61651771]]]
["bitfinex","ETHUSD",1738368388676,[[3300.5,3.02982],[3300.4,0.5812985],[3300.3,3.7625],[3300.2,8.38009],[3300.1,8.76]],[[3301.2,3.79543],[3301.3,0.0378659],[3301.4,3.02901],[3301.6,2.23564303],[3301.7,0.61651771]]]
["bitfinex","ETHUSD",1738368388907,[[3300.5,3.02982],[3300.4,0.5812985],[3300.3,6.79252],[3300.2,5.35],[3300.1,8.76]],[[3301.2,3.79543],[3301.4,3.02901],[3301.6,2.23564303],[3301.7,0.61651771]]]
["bitfinex","ETHUSD",1738368388908,[[3300.5,3.02982],[3300.4,0.5812985],[3300.3,6.79252],[3300.2,5.35],[3300.1,8.76]],[[3301.2,0.7662],[3301.4,3.02901],[3301.6,5.26448303],[3301.7,0.61651771],[3302.5,3.02801]]]
["bitfinex","ETHUSD",1738368389112,[[3300.5,3.02982],[3300.4,0.5812985],[3300.3,6.79252],[3300.2,5.35],[3300.1,8.76]],[[3301.2,0.7662],[3301.4,3.02901],[3301.5,0.03786588],[3301.6,5.26448303],[3301.7,0.61651771]]]
["bitfinex","ETHUSD",1738368389423,[[3300.5,3.02982],[3300.4,0.5812985],[3300.3,6.79252],[3300.2,5.35],[3300.1,8.76]],[[3301.2,0.7662],[3301.3,0.03786587],[3301.5,3.02894],[3301.6,2.23564303],[3301.7,0.61651771]]]
["bitfinex","ETHUSD",1738368389623,[[3300.2,5.35],[3300.1,8.76],[3299.9,3.79288],[3299.8,0.0075],[3299.7,0.0075]],[[3300.7,3.02973],[3300.9,3.02949],[3301.1,0.03786587],[3301.2,0.7662],[3301.3,2.23564303]]]
["bitfinex","ETHUSD",1738368389821,[[3300.0,3.03025],[3299.9,0.7625],[3299.8,5.3575],[3299.7,3.03805],[3299.5,8.76]],[[3300.7,0.7677],[3300.8,3.02964],[3300.9,3.06736287],[3301.0,2.23564303],[3301.8,3.02871]]]
["bitfinex","ETHUSD",1738368389999,[[3300.0,3.03025],[3299.9,0.7625],[3299.8,5.3575],[3299.7,3.03805],[3299.5,8.76]],[[3300.7,3.79738],[3300.9,3.02949],[3301.0,2.23564303],[3301.8,3.02871],[3494.8,0.005]]]
["bitfinex","ETHUSD",1738368390195,[[3299.9,0.7625],[3299.8,5.3575],[3299.7,3.03805],[3299.5,8.76],[3299.1,2.85677158]],[[3300.6,3.02976],[3300.7,0.7677],[3300.8,0.03787287],[3301.0,2.23564303],[3301.3,3.02916]]]
["bitfinex","ETHUSD",1738368390396,[[3299.8,5.35],[3299.7,3.03055],[3299.6,0.7726],[3299.5,11.79073],[3299.1,2.23564303]],[[3300.5,3.0299],[3300.6,0.03787414],[3300.7,3.79737],[3301.0,2.23564303],[3301.2,3.02928]]]
["bitfinex","ETHUSD",1738368390692,[[3299.8,5.35],[3299.6,0.7726],[3299.5,11.79073]],[[3300.5,3.0299],[3300.6,0.03787414],[3300.7,3.79737],[3301.0,2.23564303],[3301.2,3.02928]]]
["bitfinex","ETHUSD",1738368390693,[[3299.9,0.015],[3299.8,5.38029986],[3299.6,0.7726],[3299.5,8.76],[3299.4,2.24314303]],[[3301.1,3.0293],[3301.3,2.23564303],[3301.7,5.39],[3301.8,6.02872],[3302.0,5.26413303]]]
["bitfinex","ETHUSD",1738368390895,[[3300.3,3.03001],[3300.2,0.7726],[3300.1,3.0302],[3300.0,0.03029609],[3299.9,3.0]],[[3301.0,0.7677],[3301.1,3.0293],[3301.3,2.27351315],[3301.7,5.39],[3301.8,3.0]]]
["bitfinex","ETHUSD",1738368391109,[[3300.3,3.03001],[3300.2,0.7726],[3300.1,3.0302],[3299.9,3.0],[3123.5,0.03959129]],[[3301.0,3.83497988],[3301.1,3.0293],[3301.2,0.60080446],[3301.3,2.23564303],[3301.7,8.41881]]]
["bitfinex","ETHUSD",1738368391307,[[3300.2,0.7726],[3300.1,3.0302],[3299.9,3.0],[3296.5,0.3154104],[3270.9,0.27]],[[3301.0,0.80556988],[3301.1,3.0293],[3301.3,2.23564303],[3301.4,3.02909],[3301.7,8.41881]]]
["bitfinex","ETHUSD",1738368391505,[[3300.4,0.03029591],[3300.3,3.4103],[3300.2,0.7726],[3300.0,3.015],[3299.8,5.35]],[[3301.3,0.7677],[3301.4,3.02909],[3301.6,5.26448303],[3301.7,5.39],[3301.9,3.02856]]]
["bitfinex","ETHUSD",1738368391710,[[3300.6,3.02975],[3300.4,5.38029591],[3300.3,3.4103],[3300.2,0.7726],[3300.1,8.76]],[[3301.3,0.7677],[3301.4,3.02909],[3301.5,0.03786648],[3301.6,5.26448303],[3301.9,3.02856]]]
["bitfinex","ETHUSD",1738368391913,[[3300.6,3.02975],[3300.4,5.35],[3300.3,3.4103],[3300.2,0.7726],[3300.1,8.76]],[[3301.3,3.79683],[3301.4,3.02909],[3301.5,0.64084711],[3301.6,2.23564303],[3301.9,3.02856]]]
["bitfinex","ETHUSD",1738368392118,[[3300.7,0.0302939],[3300.5,3.0],[3300.4,8.37991],[3300.3,0.38028],[3300.2,0.7726]],[[3301.3,0.7677],[3301.4,3.02909],[3301.5,0.60298063],[3301.6,2.23564303],[3301.7,3.02877]]]
["bitfinex","ETHUSD",1738368392347,[[3300.7,3.0599339],[3300.4,5.35],[3300.3,0.38028],[3300.2,3.7726],[3300.0,2.25064303]],[[3301.3,0.7677],[3301.6,3.02889],[3301.7,3.02877],[3301.9,2.23564303],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368392529,[[3300.8,3.02954],[3300.7,3.36592729],[3300.4,5.35],[3300.3,0.38028],[3300.2,3.7726]],[[3301.3,0.7677],[3301.6,3.02889],[3301.7,3.02877],[3301.9,2.23564303],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368392826,[[3300.8,0.03029112],[3300.7,0.30599339],[3300.6,3.02969],[3300.5,3.02982],[3300.4,5.35]],[[3301.5,3.02898],[3301.6,1.37777595],[3301.7,3.02877],[3301.9,2.23564303],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368392999,[[3300.8,0.03029112],[3300.5,3.02982],[3300.4,5.35],[3129.1,0.09851998],[3123.5,0.03959129]],[[3301.5,3.02898],[3301.6,1.37777595],[3301.7,3.02877],[3301.9,2.23564303],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368393325,[[3300.8,0.03029112],[3300.7,3.02965],[3300.5,3.02982],[3300.4,5.35],[3300.2,0.7726]],[[3301.5,3.02898],[3301.6,1.37777595],[3301.7,3.02877],[3301.9,2.23564303],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368393482,[[3300.7,3.02965],[3300.5,3.02982],[3300.4,5.35],[3300.2,3.7726],[3299.7,0.5960066]],[[3301.5,3.02898],[3301.6,1.37777595],[3301.7,3.02877],[3301.9,2.23564303],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368393697,[[3300.7,3.02965],[3300.5,3.02982],[3300.4,5.35],[3300.2,3.7726],[3300.0,0.015]],[[3301.5,3.02898],[3301.6,1.37777595],[3301.7,3.02877],[3301.9,2.87828969],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368394236,[[3300.8,3.05984116],[3300.6,0.015],[3300.5,3.02982],[3300.4,5.35],[3300.2,0.7726]],[[3301.5,3.02898],[3301.6,1.37777595],[3301.7,3.02877],[3301.9,2.87828969],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368395339,[[3300.8,3.05984116],[3300.6,0.015],[3300.5,3.02982],[3300.2,0.7726]],[[3301.5,3.02898],[3301.6,1.37777595],[3301.7,3.02877],[3301.9,2.87828969],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368395340,[[3300.8,3.05984116],[3300.7,5.35],[3300.6,0.015],[3300.5,3.02982],[3300.2,3.7726]],[[3301.5,3.02898],[3301.6,1.37777595],[3301.7,3.02877],[3301.9,2.87828969],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368395499,[[3300.7,5.35],[3300.6,3.04468],[3300.5,3.02982],[3300.2,3.7726],[3123.5,0.03959129]],[[3301.4,3.02901],[3301.6,4.40660595],[3301.9,2.87828969],[3302.1,3.02842],[3302.2,6.02835]]]
["bitfinex","ETHUSD",1738368395841,[[3300.7,5.35],[3300.6,3.04468],[3300.5,3.02982],[3300.2,3.7726],[3294.7,39.0]],[[3301.4,3.02901],[3301.6,4.40660595],[3301.9,2.87828969],[3302.1,3.02842],[3302.2,3.0]]]
["bitfinex","ETHUSD",1738368396035,[[3300.7,8.37962],[3300.6,0.015],[3300.5,3.02982],[3300.2,3.7726],[3299.3,0.70223099]],[[3301.4,3.02901],[3301.6,4.40660595],[3301.9,2.87828969],[3302.1,3.02842],[3302.2,3.0]]]
["bitfinex","ETHUSD",1738368396240,[[3300.8,0.03029116],[3300.7,8.37962],[3300.6,0.015],[3300.2,3.7726],[3299.3,0.70223099]],[[3301.6,4.40660595],[3301.8,3.02865],[3301.9,2.87828969],[3302.1,3.02842],[3302.2,3.0]]]
["bitfinex","ETHUSD",1738368396611,[[3301.0,3.02936],[3300.9,0.7726],[3300.8,3.03029116],[3300.7,5.35],[3300.6,0.015]],[[3301.8,3.02865],[3301.9,3.64598969],[3302.4,0.1648241],[3302.5,3.02807],[3302.9,3.02768]]]
["bitfinex","ETHUSD",1738368396816,[[3301.2,3.0075],[3301.1,5.38029115],[3301.0,8.76],[3300.9,0.0075],[3300.8,3.0]],[[3302.0,0.60461801],[3302.2,0.7677],[3302.4,0.1648241],[3302.6,3.02794],[3302.7,2.87828969]]]
["bitfinex","ETHUSD",1738368397139,[[3301.7,3.02874],[3301.4,0.7726],[3301.3,0.03028508],[3301.2,8.3575],[3301.0,11.78933]],[[3302.2,0.7677],[3302.4,0.1648241],[3302.6,3.02794],[3302.7,2.87828969],[3303.1,3.02753]]]
["bitfinex","ETHUSD",1738368397390,[[3301.8,0.03028331],[3301.5,3.0],[3301.4,3.80158],[3301.2,8.3575],[3301.0,11.78933]],[[3302.2,0.7677],[3302.4,0.1648241],[3302.5,3.02801],[3302.6,3.02794],[3302.7,2.87828969]]]
["bitfinex","ETHUSD",1738368397498,[[3301.8,0.03028331],[3301.5,3.0],[3301.4,3.80158],[3301.0,11.78933]],[[3302.2,0.7677],[3302.4,0.1648241],[3302.5,3.02801],[3302.6,3.02794],[3302.7,2.87828969]]]
["bitfinex","ETHUSD",1738368397499,[[3302.3,3.02819],[3301.9,0.015],[3301.8,3.02863],[3301.6,14.11],[3301.5,0.03028331]],[[3302.4,0.1648241],[3303.1,2.87828969],[3303.3,3.02734],[3303.5,2.401],[3303.6,0.66666667]]]
["bitfinex","ETHUSD",1738368397701,[[3302.3,3.02819],[3302.1,3.02829],[3301.9,0.04527887],[3301.8,3.0],[3301.7,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3302.9,0.7677],[3303.1,2.91613828],[3303.5,2.401]]]
["bitfinex","ETHUSD",1738368397922,[[3302.3,3.02819],[3302.1,3.80089],[3301.9,0.015],[3301.8,3.0],[3301.7,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3302.9,0.7677],[3303.0,3.02761],[3303.1,2.91613828]]]
["bitfinex","ETHUSD",1738368398142,[[3301.9,3.02854],[3301.8,3.0],[3301.7,9.5326],[3301.2,3.02916],[3300.7,3.02961]],[[3302.4,0.1648241],[3302.7,0.61529131],[3302.8,0.03784874],[3302.9,0.7677],[3303.1,2.87828969]]]
["bitfinex","ETHUSD",1738368398449,[[3301.7,8.76],[3301.4,0.7726],[3301.3,3.02905],[3301.2,3.02918],[3300.8,3.02952]],[[3302.2,3.02828],[3302.3,0.7677],[3302.4,3.1929641],[3302.6,0.03784874],[3302.7,3.493581]]]
["bitfinex","ETHUSD",1738368398653,[[3301.7,8.76],[3301.4,6.80155],[3301.2,3.02918],[3301.1,0.015],[3300.8,3.02952]],[[3302.1,0.379598],[3302.2,3.02828],[3302.3,0.80555582],[3302.4,3.1929641],[3302.7,3.493581]]]
["bitfinex","ETHUSD",1738368398854,[[3301.7,8.76],[3301.4,6.80155],[3301.2,3.02918],[3301.1,0.015],[3300.8,3.02952]],[[3302.1,0.379598],[3302.2,3.02828],[3302.3,0.7677],[3302.4,3.1929641],[3302.7,3.493581]]]
["bitfinex","ETHUSD",1738368399152,[[3301.7,8.76],[3301.5,3.02891],[3301.4,6.80155],[3301.1,0.015],[3300.8,3.02952]],[[3302.1,0.379598],[3302.2,3.02828],[3302.3,0.7677],[3302.4,3.1929641],[3302.7,3.493581]]]
["bitfinex","ETHUSD",1738368399358,[[3301.7,8.76],[3301.5,3.02891],[3301.4,3.7726],[3301.2,3.02918],[3301.1,0.015]],[[3302.1,0.379598],[3302.2,3.02828],[3302.3,0.7677],[3302.4,3.1929641],[3302.7,3.493581]]]
["bitfinex","ETHUSD",1738368399713,[[3301.7,8.76],[3301.5,3.02891],[3301.4,3.7726],[3301.2,3.02918],[3301.1,0.015]],[[3302.1,0.379598],[3302.2,3.02828],[3302.3,0.80555513],[3302.4,3.1929641],[3302.7,3.493581]]]
["bitfinex","ETHUSD",1738368400057,[[3301.7,8.76],[3301.5,3.02891],[3301.4,3.7726],[3301.3,3.02909],[3301.1,0.015]],[[3302.1,0.379598],[3302.2,3.02828],[3302.3,0.80555513],[3302.4,3.1929641],[3302.7,3.493581]]]
["bitfinex","ETHUSD",1738368400727,[[3301.8,3.02864],[3301.7,8.76],[3301.4,3.7726],[3301.1,0.015],[3300.4,4.47722952]],[[3302.4,3.1929641],[3302.7,3.493581]]]
["bitfinex","ETHUSD",1738368400728,[[3301.8,3.02864],[3301.7,8.76],[3301.4,3.7726],[3301.1,0.015],[3300.4,4.47722952]],[[3302.4,0.1648241],[3302.6,0.7677],[3302.7,3.493581],[3303.5,5.401],[3303.6,0.66666667]]]
["bitfinex","ETHUSD",1738368400925,[[3301.9,3.02853],[3301.8,3.05892411],[3301.7,8.76],[3301.4,3.7726],[3301.2,3.02912]],[[3302.4,0.1648241],[3302.6,3.7957],[3302.7,0.61529131],[3302.9,3.0277],[3303.1,3.42828969]]]
["bitfinex","ETHUSD",1738368401144,[[3302.1,3.02831],[3302.0,0.80288161],[3301.9,3.02855],[3301.7,8.76],[3301.6,5.365]],[[3302.4,0.1648241],[3302.7,0.61529131],[3302.8,3.02773],[3303.1,5.90576969],[3303.4,3.03225]]]
["bitfinex","ETHUSD",1738368401325,[[3302.1,3.05858876],[3302.0,0.7726],[3301.9,3.02855],[3301.8,8.76],[3301.7,3.0]],[[3302.4,0.1648241],[3302.7,0.61529131],[3302.8,3.02773],[3303.0,0.7677],[3303.1,5.90576969]]]
["bitfinex","ETHUSD",1738368401863,[[3302.0,3.0],[3301.9,3.02855],[3301.8,8.76],[3300.5,3.32975],[3300.4,0.79733952]],[[3302.4,0.1648241],[3302.7,0.65313985],[3302.8,3.02773],[3303.0,0.7677],[3303.1,2.87828969]]]
["bitfinex","ETHUSD",1738368402168,[[3302.1,0.03028017],[3302.0,3.02846],[3301.9,3.0],[3301.8,8.76],[3301.3,3.02903]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.0,3.79527],[3303.1,2.87828969],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368402384,[[3302.2,3.80082],[3302.1,0.03028017],[3302.0,3.02846],[3301.9,3.0],[3301.8,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.0,3.79527],[3303.1,2.87828969],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368402669,[[3302.3,3.02819],[3302.2,0.7726],[3302.1,3.05864844],[3301.9,3.0],[3301.8,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.0,0.7677],[3303.1,2.87828969],[3303.2,3.02738]]]
["bitfinex","ETHUSD",1738368402831,[[3302.3,3.05846831],[3302.2,0.7726],[3302.1,3.02837],[3301.9,3.0],[3301.8,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.0,0.7677],[3303.1,5.90578969],[3303.2,3.02738]]]
["bitfinex","ETHUSD",1738368403029,[[3302.3,3.02819],[3302.2,0.7726],[3302.1,3.02837],[3301.9,3.0],[3301.8,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.0,0.7677],[3303.1,5.90578969],[3303.2,3.02738]]]
["bitfinex","ETHUSD",1738368404374,[[3302.3,3.02819],[3302.2,0.80287821],[3302.1,3.02837],[3301.9,3.0],[3301.8,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.0,0.7677],[3303.1,5.90578969],[3303.2,3.02738]]]
["bitfinex","ETHUSD",1738368404526,[[3302.3,3.02819],[3302.2,0.80287821],[3302.1,3.02837],[3301.9,3.0],[3301.8,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.0,0.7677],[3303.1,3.0275],[3303.2,3.02738]]]
["bitfinex","ETHUSD",1738368404722,[[3302.3,3.02819],[3302.2,0.80287821],[3302.1,3.02837],[3301.9,3.0],[3301.8,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.0,0.7677],[3303.1,3.0275]]]
["bitfinex","ETHUSD",1738368404723,[[3302.3,3.02819],[3302.2,0.80287821],[3302.1,3.02837],[3301.9,3.0],[3301.8,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.0,0.7677],[3303.1,3.0275],[3303.4,3.0322]]]
["bitfinex","ETHUSD",1738368404963,[[3302.3,3.02819],[3302.2,0.80287821],[3302.1,3.02837],[3301.9,3.0],[3301.8,8.76]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.1,3.0275],[3303.3,0.7551],[3303.4,3.0322]]]
["bitfinex","ETHUSD",1738368405163,[[3302.3,3.02819],[3302.2,0.80287821],[3302.1,3.02837],[3301.9,3.0],[3301.8,11.7886]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.3,0.7551],[3303.4,3.0322],[3304.1,0.202]]]
["bitfinex","ETHUSD",1738368405368,[[3302.3,3.02819],[3302.2,0.80287821],[3302.1,3.02837],[3301.9,3.0],[3301.8,11.7886]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.1,3.02747],[3303.3,3.82023705],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368405576,[[3302.2,0.7726],[3302.1,3.02837],[3301.9,3.0],[3301.8,8.76],[3300.8,3.28354955]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.1,3.06531703],[3303.3,0.7551],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368405776,[[3302.1,3.02837],[3301.9,6.83605],[3301.8,8.76],[3301.5,3.02885],[3301.0,3.0293]],[[3302.4,0.1648241],[3302.7,0.61529131],[3302.8,3.02775],[3303.1,2.91613672],[3303.3,0.7551]]]
["bitfinex","ETHUSD",1738368405976,[[3302.0,0.015],[3301.9,3.8075],[3301.8,8.76],[3301.7,3.02873],[3301.0,3.0293]],[[3302.4,0.1648241],[3302.7,3.64314131],[3303.0,0.03784822],[3303.1,2.87828969],[3303.3,0.7551]]]
["bitfinex","ETHUSD",1738368406179,[[3302.0,3.04346],[3301.9,3.8075],[3301.8,8.76],[3301.3,3.02906],[3301.0,3.0293]],[[3302.4,0.1648241],[3302.7,3.64314131],[3302.9,3.0277],[3303.0,0.03784822],[3303.1,2.87828969]]]
["bitfinex","ETHUSD",1738368406351,[[3302.0,3.04346],[3301.9,3.8075],[3301.8,11.78863],[3301.3,3.02906],[3301.0,3.0293]],[[3302.4,0.1648241],[3302.7,3.64314131],[3302.9,3.0277],[3303.1,2.87828969],[3497.0,25.0]]]
["bitfinex","ETHUSD",1738368406553,[[3302.0,3.04346],[3301.9,3.8075],[3301.8,11.78863],[3301.3,3.02906],[3301.0,3.0293]],[[3302.4,0.1648241],[3302.7,3.64314131],[3302.9,3.0277],[3303.1,2.87828969],[3309.4,8.0]]]
["bitfinex","ETHUSD",1738368406874,[[3302.0,0.015],[3301.9,3.8075],[3301.8,8.76],[3301.1,0.59243544],[3301.0,3.0293]],[[3302.4,0.1648241],[3302.7,3.64314131],[3302.9,3.0277],[3303.1,2.87828969],[3309.4,8.0]]]
["bitfinex","ETHUSD",1738368407170,[[3302.2,0.015],[3302.1,3.02835],[3302.0,5.365],[3301.9,12.5675],[3301.4,3.02896]],[[3302.4,0.1648241],[3302.7,0.61529131],[3303.1,5.90577969],[3303.4,0.005],[3304.1,5.592]]]
["bitfinex","ETHUSD",1738368407490,[[3302.3,3.02819],[3302.2,0.03027849],[3302.1,3.02835],[3302.0,5.35],[3301.9,12.5825]],[[3302.4,0.1648241],[3303.1,5.90577969],[3303.4,0.005],[3304.1,5.592]]]
["bitfinex","ETHUSD",1738368407491,[[3302.3,3.02819],[3302.2,0.03027849],[3302.1,3.02835],[3302.0,5.35],[3301.9,12.5825]],[[3302.4,0.1648241],[3303.1,3.02749],[3303.3,3.78238],[3303.4,0.005],[3303.5,2.87828969]]]
["bitfinex","ETHUSD",1738368407713,[[3302.5,0.8075],[3302.4,3.015],[3302.3,9.55395898],[3302.1,5.90657969],[3301.9,8.76]],[[3303.2,0.59176869],[3303.4,0.005],[3303.9,0.7551],[3304.0,3.0267],[3304.3,2.87828969]]]
["bitfinex","ETHUSD",1738368408003,[[3302.5,0.8075],[3302.3,9.55395898],[3302.1,5.90657969],[3301.9,8.76]],[[3303.2,0.59176869],[3303.4,0.005],[3303.9,0.7551],[3304.0,3.0267],[3304.3,2.87828969]]]
["bitfinex","ETHUSD",1738368408004,[[3303.2,0.8075],[3302.6,0.03026954],[3302.5,2.87828969],[3302.3,6.50868185],[3302.1,3.02829]],[[3303.4,0.005],[3303.9,3.78188],[3304.1,3.02656],[3304.2,0.03783692],[3304.5,3.02623]]]
["bitfinex","ETHUSD",1738368408200,[[3303.2,0.8075],[3303.0,3.02753],[3302.7,3.05799859],[3302.3,8.98681185],[3302.1,2.87828969]],[[3303.4,0.005],[3303.7,3.02692],[3303.9,0.7551],[3304.3,2.87828969],[3304.5,3.02621]]]
["bitfinex","ETHUSD",1738368408367,[[3303.1,0.03027076],[3302.7,0.8075],[3302.5,3.028],[3302.3,5.95868185],[3302.1,2.87828969]],[[3303.4,0.005],[3303.5,3.0271],[3303.8,3.02683],[3303.9,0.7551],[3304.0,0.03783574]]]
["bitfinex","ETHUSD",1738368408552,[[3302.8,3.05798051],[3302.7,0.8075],[3302.3,5.95868185],[3302.1,2.87828969],[3301.6,0.15080082]],[[3303.4,0.005],[3303.7,0.59698144],[3303.8,3.02683],[3303.9,0.7551],[3305.1,5.5257]]]
["bitfinex","ETHUSD",1738368408878,[[3302.9,6.02759],[3302.8,3.05798051],[3302.7,0.8075],[3302.3,5.95868185],[3302.2,3.02821]],[[3303.4,0.005],[3303.7,3.62390144],[3303.8,3.02683],[3303.9,0.7551],[3305.0,1.58611158]]]
["bitfinex","ETHUSD",1738368409059,[[3303.0,0.0302708],[3302.9,3.0],[3302.8,3.02771],[3302.7,0.8075],[3302.6,3.0279]],[[3303.4,0.005],[3303.7,0.59698144],[3303.8,3.02683],[3303.9,0.7551],[3304.6,0.55]]]
["bitfinex","ETHUSD",1738368409260,[[3303.0,0.0302708],[3302.9,3.0],[3302.8,3.02771],[3302.7,0.8075],[3302.6,3.0279]],[[3303.4,0.005],[3303.6,3.69371667],[3303.7,0.59698144],[3303.8,3.02683],[3303.9,0.7551]]]
["bitfinex","ETHUSD",1738368409466,[[3303.0,0.0302708],[3302.9,6.02758],[3302.8,3.02771],[3302.7,0.8075],[3301.8,0.6108013]],[[3303.4,0.005],[3303.6,3.69371667],[3303.7,0.59698144],[3303.8,3.02683],[3303.9,0.7551]]]
["bitfinex","ETHUSD",1738368409965,[[3303.0,0.0302708],[3302.9,3.0],[3302.8,3.02771],[3302.7,0.8075],[3302.6,3.02789]],[[3303.4,0.005],[3303.6,3.69371667],[3303.7,0.59698144],[3303.8,3.02683],[3303.9,0.7551]]]
["bitfinex","ETHUSD",1738368410296,[[3302.8,0.03027081],[3302.7,0.8075],[3302.6,3.02789],[3302.3,8.98678185],[3301.9,12.54153]],[[3303.4,0.005],[3303.6,3.69371667],[3303.7,0.59698144],[3303.9,0.7551]]]
["bitfinex","ETHUSD",1738368410297,[[3302.8,0.03027081],[3302.7,0.8075],[3302.6,3.02789],[3302.3,8.98678185],[3301.9,12.54153]],[[3303.3,3.02729],[3303.4,0.37487167],[3303.5,3.02717],[3303.6,0.66666667],[3303.7,0.63481996]]]
["bitfinex","ETHUSD",1738368410600,[[3301.9,8.76],[3301.8,0.7626],[3301.7,3.02872]],[[3303.4,0.37487167],[3303.6,0.66666667],[3303.7,0.63481996]]]
["bitfinex","ETHUSD",1738368410601,[[3301.9,8.76],[3301.8,0.7626],[3301.7,3.02872],[3301.5,5.35],[3300.9,3.08128969]],[[3303.1,2.87828969],[3303.2,0.79704103],[3303.4,0.37487167],[3303.6,0.66666667],[3303.7,0.59698144]]]
["bitfinex","ETHUSD",1738368410897,[[3302.4,3.0],[3302.3,3.02815],[3302.1,0.015],[3302.0,3.03027881],[3301.9,8.76]],[[3303.1,3.02747],[3303.2,0.7592],[3303.4,0.005],[3303.5,2.87828969],[3303.6,3.69373667]]]
["bitfinex","ETHUSD",1738368411078,[[3302.4,0.03027603],[3302.1,3.02831],[3301.9,11.78853],[3301.3,2.87828969],[3300.9,0.35842586]],[[3303.0,3.02757],[3303.2,0.7592],[3303.4,0.04284503],[3303.5,2.87828969],[3303.6,3.69373667]]]
["bitfinex","ETHUSD",1738368411247,[[3302.2,3.03027813],[3302.1,3.02831],[3301.9,11.78853],[3301.3,5.90732969],[3300.9,0.35842586]],[[3302.8,3.02774],[3303.0,3.02757],[3303.1,0.03784503],[3303.2,0.7592],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368411450,[[3302.5,0.015],[3302.4,3.02803],[3302.2,6.05846813],[3301.9,8.76],[3301.8,0.7776]],[[3303.1,3.02746],[3303.2,0.7592],[3303.4,3.03219],[3303.6,0.66666667],[3303.9,3.0268]]]
["bitfinex","ETHUSD",1738368411654,[[3302.7,3.02774],[3302.5,3.07326604],[3302.4,0.7626],[3302.3,0.60585881],[3302.0,6.02839]],[[3303.4,3.03219],[3303.6,0.66666667],[3303.9,3.0268]]]
["bitfinex","ETHUSD",1738368411655,[[3302.7,3.02774],[3302.5,3.07326604],[3302.4,0.7626],[3302.3,0.60585881],[3302.0,6.02839]],[[3303.4,3.03219],[3303.5,0.7592],[3303.6,3.69367667],[3303.9,2.87828969],[3304.2,6.22953]]]
["bitfinex","ETHUSD",1738368411896,[[3302.8,0.03027319],[3302.7,3.02774],[3302.5,3.04299],[3302.4,0.7626],[3302.3,0.60585881]],[[3303.4,0.005],[3303.5,0.7592],[3303.6,3.69367667],[3303.9,2.87828969],[3304.2,6.02653]]]
["bitfinex","ETHUSD",1738368412065,[[3302.7,3.05801319],[3302.5,3.04299],[3302.4,0.7626],[3302.3,0.60585881],[3300.3,4.622522]],[[3303.4,3.0322],[3303.5,0.7592],[3303.6,3.69367667],[3303.8,0.03784149],[3303.9,2.87828969]]]
["bitfinex","ETHUSD",1738368412265,[[3302.7,3.05801319],[3302.5,3.04299],[3302.4,0.7626],[3302.3,0.60585881],[3300.3,4.622522]],[[3303.4,3.0322],[3303.5,0.7592],[3303.6,3.69367667],[3303.9,2.87828969],[3332.9,0.27]]]
["bitfinex","ETHUSD",1738368412496,[[3302.7,3.05801319],[3302.5,3.04299],[3302.4,0.7626],[3302.3,0.60585881],[3300.3,4.622522]],[[3303.4,3.0322],[3303.5,0.7592],[3303.6,3.69367667],[3303.9,2.87828969],[3309.7,8.0]]]
["bitfinex","ETHUSD",1738368412828,[[3302.7,3.05801319],[3302.5,3.04299],[3302.4,0.7626],[3302.3,0.60585881],[3300.3,4.622522]],[[3303.4,3.0322],[3303.5,0.7592],[3303.6,3.69367667],[3303.9,2.87828969],[3309.0,13.1648241]]]
["bitfinex","ETHUSD",1738368412996,[[3302.7,3.05801319],[3302.5,3.04299],[3302.4,0.7626],[3302.3,0.60585881],[3300.3,4.622522]],[[3303.4,3.0322],[3303.5,0.7592],[3303.6,3.69367667],[3303.9,2.87828969],[3304.5,3.02618]]]
["bitfinex","ETHUSD",1738368413606,[[3302.7,3.05801319],[3302.5,3.04299],[3302.4,0.7626],[3302.3,0.60585881],[3300.3,6.22059334]],[[3303.4,3.0322],[3303.5,0.7592],[3303.6,3.69367667],[3303.9,2.87828969],[3304.5,3.02618]]]
["bitfinex","ETHUSD",1738368413815,[[3302.7,3.05801319],[3302.5,3.04299],[3302.4,0.7626],[3302.3,0.60585881],[3300.3,4.622522]],[[3303.4,3.0322],[3303.5,0.7592],[3303.6,3.69367667],[3303.9,2.87828969],[3304.5,3.02618]]]
["bitfinex","ETHUSD",1738368414029,[[3302.6,3.02791],[3302.5,0.015],[3302.4,0.7626],[3302.3,3.63401881],[3302.2,3.0]],[[3303.4,3.0322],[3303.5,0.79704151],[3303.6,0.66666667],[3303.9,5.90507969],[3304.1,0.55]]]
["bitfinex","ETHUSD",1738368414189,[[3302.5,3.04298],[3302.4,3.7626],[3302.3,3.02816],[3300.0,1.52701448],[3283.1,4.84600589]],[[3303.4,3.0322],[3303.5,0.79704151],[3303.6,0.66666667],[3303.9,5.90507969],[3304.1,0.55]]]
["bitfinex","ETHUSD",1738368414190,[[3302.5,3.04298],[3302.4,3.7626],[3302.3,3.02816],[3300.0,1.52701448],[3283.1,4.84600589]],[[3303.2,3.02744],[3303.3,0.38292415],[3303.4,3.0322],[3303.5,0.79704151],[3303.6,0.66666667]]]
["bitfinex","ETHUSD",1738368414536,[[3302.6,3.0279],[3302.5,0.015],[3302.4,0.7626],[3302.3,3.02817],[3302.2,3.0]],[[3303.2,3.02744],[3303.3,0.38292415],[3303.4,3.0322],[3303.5,0.7592],[3303.6,0.66666667]]]
["bitfinex","ETHUSD",1738368415036,[[3302.5,0.015],[3302.4,3.7626],[3302.3,3.02817],[3302.2,3.0],[3299.9,1.55516182]],[[3303.2,3.02744],[3303.3,0.38292415],[3303.4,3.0322],[3303.5,0.7592],[3303.6,0.66666667]]]
["bitfinex","ETHUSD",1738368415190,[[3302.3,3.02817],[3302.1,17.90096],[3301.6,3.02878],[3301.3,2.87828969],[3301.2,4.39733608]],[[3302.9,3.02765],[3303.0,0.7592],[3303.1,3.02746],[3303.2,0.03784216],[3303.3,0.38292415]]]
["bitfinex","ETHUSD",1738368415385,[[3302.3,3.02817],[3302.1,17.90096],[3301.6,3.02878],[3301.3,2.87828969],[3301.2,4.39733608]],[[3302.9,0.58750852],[3303.0,0.7592],[3303.1,3.02746],[3303.6,0.66666667],[3331.8,48.83473567]]]
["bitfinex","ETHUSD",1738368415635,[[3302.3,3.02817],[3302.1,17.90096],[3302.0,3.015],[3301.6,3.02878],[3301.3,2.87828969]],[[3303.0,0.7592],[3303.3,3.02729],[3303.4,0.04284511],[3303.6,0.66666667],[3304.1,3.57654]]]
["bitfinex","ETHUSD",1738368415840,[[3302.3,3.02817],[3302.1,17.90096],[3302.0,3.015],[3301.6,3.02878],[3301.4,2.23331952]],[[3303.0,3.78675],[3303.2,3.06522499],[3303.3,2.23331952],[3303.4,0.005],[3303.6,0.66666667]]]
["bitfinex","ETHUSD",1738368415989,[[3302.3,3.02817],[3302.1,17.90096],[3302.0,3.015],[3301.6,3.02878],[3301.4,2.23331952]],[[3303.0,3.78675],[3303.2,3.02738],[3303.3,2.23331952],[3303.4,0.005],[3303.6,0.66666667]]]
["bitfinex","ETHUSD",1738368416191,[[3302.3,8.37817],[3302.1,12.55096],[3302.0,3.015],[3301.6,3.02878],[3301.4,2.23331952]],[[3303.0,3.78675],[3303.2,3.02738],[3303.3,2.23331952],[3303.4,0.005],[3303.6,0.66666667]]]
["bitfinex","ETHUSD",1738368416417,[[3302.4,3.05830597],[3302.3,5.35],[3302.2,3.02827],[3302.1,9.5226],[3302.0,3.015]],[[3303.0,0.7592],[3303.4,0.005],[3303.6,2.89998619],[3348.3,0.1648241],[3495.6,0.3]]]
["bitfinex","ETHUSD",1738368416605,[[3302.4,3.05830597],[3302.3,5.35],[3302.2,3.02827],[3302.1,9.5226],[3302.0,3.015]],[[3303.0,0.7592],[3303.1,3.02746],[3303.3,3.02728],[3303.4,0.005],[3303.5,0.03784497]]]
["bitfinex","ETHUSD",1738368416929,[[3302.3,5.35],[3302.2,3.02827],[3302.1,9.5226],[3302.0,6.04345],[3300.9,0.15542586]],[[3302.9,3.0277],[3303.0,0.7592],[3303.1,3.02746],[3303.4,0.005],[3303.6,5.92702619]]]
["bitfinex","ETHUSD",1738368417133,[[3302.3,5.35],[3302.2,3.02827],[3302.1,9.5226],[3302.0,6.04345],[3301.4,5.26224952]],[[3302.8,3.02774],[3302.9,3.0277],[3303.0,0.7592],[3303.3,2.23331952],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368417350,[[3302.3,5.35],[3302.1,9.5226],[3302.0,6.04345],[3301.8,3.02863],[3301.4,5.26224952]],[[3302.9,3.06554585],[3303.0,0.7592],[3303.3,2.23331952],[3303.4,0.005],[3304.2,0.1]]]
["bitfinex","ETHUSD",1738368417638,[[3302.3,5.35],[3302.1,8.76],[3302.0,3.015],[3301.9,3.79115],[3301.2,4.19441608]],[[3302.6,3.02798],[3302.9,0.03784585],[3303.0,2.99251952],[3303.2,0.59440209],[3303.3,3.02732]]]
["bitfinex","ETHUSD",1738368418497,[[3302.3,5.35],[3302.1,8.76],[3302.0,3.015],[3301.9,3.79115],[3301.7,3.02872]],[[3302.6,3.02798],[3302.8,3.02773],[3302.9,0.03784585],[3303.0,2.99251952],[3303.2,0.59440209]]]
["bitfinex","ETHUSD",1738368418711,[[3302.3,5.35],[3302.1,8.76],[3302.0,3.0],[3301.9,0.7626],[3301.7,3.02872]],[[3302.4,3.0281],[3302.6,3.02798],[3302.7,0.03784844],[3303.0,2.99251952],[3303.1,3.02746]]]
["bitfinex","ETHUSD",1738368418927,[[3302.3,5.35],[3302.1,8.76],[3302.0,3.0],[3301.7,3.02872],[3301.5,3.04389]],[[3302.4,3.0281],[3302.6,3.02798],[3302.9,0.03785084],[3303.0,6.02012952],[3331.8,49.10473567]]]
["bitfinex","ETHUSD",1738368419130,[[3301.5,0.7626],[3301.3,8.37909],[3301.2,8.76],[3301.1,3.02927],[3300.8,2.23331952]],[[3302.1,3.02838],[3302.3,3.02819],[3302.4,0.7592],[3302.5,0.03785106],[3302.7,2.23331952]]]
["bitfinex","ETHUSD",1738368419435,[[3301.6,0.03028425],[3301.5,3.79148],[3301.3,5.35],[3301.2,8.76],[3300.8,5.26279952]],[[3302.1,3.02838],[3302.3,3.02819],[3302.4,0.7592],[3302.7,2.23331952],[3303.5,5.39]]]
["bitfinex","ETHUSD",1738368419637,[[3301.6,3.03028425],[3301.5,3.79148],[3301.3,5.35],[3301.2,11.78918],[3301.1,0.015]],[[3302.1,3.02838],[3302.3,3.02819],[3302.4,0.7592],[3302.7,2.23331952],[3303.5,5.39]]]
["bitfinex","ETHUSD",1738368419791,[[3301.6,3.03028425],[3301.5,3.79148],[3301.3,8.37908],[3301.2,8.76],[3301.1,0.015]],[[3302.4,0.7592],[3302.7,2.23331952],[3303.3,5.46363952],[3303.4,3.005],[3303.5,5.39]]]
["bitfinex","ETHUSD",1738368419988,[[3301.6,3.03028425],[3301.5,3.79148],[3301.3,8.37908],[3301.2,8.76],[3301.1,0.015]],[[3302.2,3.02829],[3302.4,3.7873],[3302.7,2.23331952],[3303.3,5.46363952],[3303.4,3.005]]]
["bitfinex","ETHUSD",1738368420441,[[3301.3,5.35],[3301.2,9.5226],[3301.1,3.03679],[3300.9,3.02944],[3300.5,5.26311952]],[[3301.7,3.02874],[3302.0,3.02853],[3302.3,0.03785532],[3302.4,2.99251952],[3302.5,3.02806]]]
["bitfinex","ETHUSD",1738368420607,[[3301.3,5.35],[3301.2,8.76],[3301.1,0.0075],[3301.0,3.02931],[3300.9,0.7626]],[[3301.7,3.02874],[3301.8,0.7592],[3301.9,3.02857],[3302.1,0.03785532],[3302.4,5.26146952]]]
["bitfinex","ETHUSD",1738368420811,[[3301.3,5.35],[3301.2,8.76],[3301.1,0.0075],[3301.0,3.02931],[3300.9,0.7626]],[[3301.7,3.02874],[3301.8,0.7592],[3301.9,3.02857],[3302.4,5.26146952],[3303.2,0.2]]]
["bitfinex","ETHUSD",1738368421435,[[3301.3,5.35],[3301.2,8.76],[3301.1,0.0075],[3301.0,3.02931],[3300.9,0.7626]],[[3301.7,3.02874],[3301.8,0.7592],[3301.9,3.02857],[3302.4,5.26146952],[3303.2,0.35351742]]]
["bitfinex","ETHUSD",1738368421942,[[3301.0,5.35],[3300.6,11.78973],[3300.5,0.7626],[3300.1,3.03012],[3299.9,2.87739813]],[[3301.5,3.02893],[3301.6,0.03786005],[3301.8,0.7592],[3302.0,2.87739813],[3302.1,0.61053198]]]
["bitfinex","ETHUSD",1738368422145,[[3301.0,5.35],[3300.6,8.76],[3300.2,3.0301]],[[3301.6,0.03786005],[3301.8,0.7592],[3302.0,2.87739813],[3302.1,0.61053198]]]
["bitfinex","ETHUSD",1738368422146,[[3301.0,5.35],[3300.6,8.76],[3300.2,3.0301],[3299.7,3.03049],[3299.5,3.19283542]],[[3301.1,3.02929],[3301.2,0.7592],[3301.4,0.03786339],[3301.6,2.87739813],[3301.8,3.02873]]]
["bitfinex","ETHUSD",1738368422323,[[3300.5,3.0],[3300.4,5.35],[3300.2,3.7927],[3300.0,3.0303],[3299.8,8.76]],[[3301.0,3.02943],[3301.2,0.7592],[3301.4,0.03786339],[3301.6,2.87739813],[3301.7,3.02882]]]
["bitfinex","ETHUSD",1738368422640,[[3300.4,5.35],[3300.2,3.7927],[3300.0,3.0453],[3299.8,8.76],[3299.4,1.212818]],[[3301.0,3.02943],[3301.2,3.78844],[3301.4,0.03786339],[3301.6,2.87739813],[3301.7,3.02882]]]
["bitfinex","ETHUSD",1738368422806,[[3300.4,6.33259219],[3300.2,3.7927],[3300.0,3.0453],[3299.8,8.76],[3294.5,42.83587284]],[[3301.0,3.02943],[3301.2,3.78844],[3301.6,2.87739813],[3301.7,3.02882],[3306.8,39.84]]]
["bitfinex","ETHUSD",1738368423135,[[3300.4,5.35],[3300.2,0.7626],[3300.0,3.0453],[3299.8,11.79046],[3299.4,3.0308]],[[3301.2,0.7592],[3301.5,3.02898],[3301.6,2.87739813],[3301.8,0.203],[3302.2,0.1]]]
["bitfinex","ETHUSD",1738368423340,[[3300.4,5.35],[3300.0,0.015],[3299.9,3.03037],[3299.8,9.5226],[3299.6,3.03065]],[[3300.6,3.02976],[3300.9,3.02954],[3301.1,0.03787095],[3301.2,3.63659813],[3301.4,3.02907]]]
["bitfinex","ETHUSD",1738368423640,[[3300.4,5.35],[3300.1,3.0],[3300.0,0.04529744],[3299.8,9.5226],[3299.5,2.87739813]],[[3301.2,0.7592],[3301.3,3.02919],[3301.6,2.87739813],[3301.7,3.02883],[3302.5,8.76713469]]]
["bitfinex","ETHUSD",1738368423817,[[3300.8,3.02956],[3300.6,3.03724],[3300.5,0.79289277],[3300.4,8.35],[3300.1,3.03013]],[[3301.5,3.78813],[3302.0,3.08039813],[3302.3,3.02826],[3302.4,3.0],[3302.5,8.56713469]]]
["bitfinex","ETHUSD",1738368424024,[[3300.9,0.03029132],[3300.8,3.02956],[3300.6,3.03724],[3300.5,0.7626],[3300.4,8.35]],[[3301.5,3.78813],[3301.7,3.02874],[3302.0,3.08039813],[3302.3,3.02826],[3302.4,3.0]]]
["bitfinex","ETHUSD",1738368424836,[[3300.8,3.02956],[3300.7,0.03029134],[3300.6,3.03724],[3300.5,0.7626],[3300.4,8.35]],[[3301.5,3.78813],[3301.7,3.02874],[3301.9,0.62059536],[3302.0,3.08039813],[3302.3,3.02826]]]
["bitfinex","ETHUSD",1738368425050,[[3300.8,3.02956],[3300.7,0.03029134],[3300.6,3.03724],[3300.5,0.7626],[3300.4,8.35]],[[3301.5,3.78813],[3301.7,3.02874],[3301.9,0.62059536],[3302.0,3.08039813],[3302.9,3.22765]]]
["bitfinex","ETHUSD",1738368425239,[[3300.9,3.05974135],[3300.6,3.03724],[3300.5,0.7626],[3300.4,8.35],[3122.8,0.06139807]],[[3301.5,3.78813],[3301.7,3.02874],[3301.9,0.62059536],[3302.0,3.08039813],[3302.2,3.02833]]]
["bitfinex","ETHUSD",1738368425422,[[3300.9,3.05974135],[3300.6,3.03724],[3300.5,0.7626],[3300.4,8.35],[3293.7,10.8931]],[[3301.5,3.78813],[3301.7,3.02874],[3301.9,0.62059536],[3302.0,3.08039813],[3302.2,3.02833]]]
["bitfinex","ETHUSD",1738368425735,[[3300.7,0.03029135],[3300.5,0.7626],[3300.4,11.37993],[3299.5,6.45811813],[3299.0,1.88537173]],[[3301.5,0.7592],[3301.9,0.62059536],[3302.0,3.08039813],[3302.5,5.39],[3303.7,2.0]]]
["bitfinex","ETHUSD",1738368425905,[[3300.4,5.35],[3300.2,3.0301],[3300.1,0.8204],[3300.0,3.03779],[3299.8,8.76]],[[3300.9,3.02954],[3301.0,0.7784],[3301.1,3.02936],[3301.4,0.03786423],[3301.5,3.02893]]]
["bitfinex","ETHUSD",1738368426113,[[3300.4,5.35],[3300.2,3.0301],[3300.1,0.8204],[3300.0,3.04529],[3299.8,8.76]],[[3300.9,3.02954],[3301.0,0.7784],[3301.1,3.02936],[3302.4,3.75],[3302.7,3.17668079]]]
["bitfinex","ETHUSD",1738368426433,[[3300.4,5.35],[3300.2,3.0301],[3300.1,0.8204],[3300.0,3.04529],[3299.8,8.76]],[[3300.9,3.02954],[3301.0,0.7784],[3301.1,3.02936],[3301.7,3.02882],[3302.4,3.75]]]
["bitfinex","ETHUSD",1738368426638,[[3300.4,5.35],[3300.1,0.8204],[3300.0,3.04529],[3299.8,11.79047],[3299.5,5.90808813]],[[3300.8,3.02965],[3301.0,3.84566814],[3301.5,3.02895],[3301.7,3.57882],[3302.2,3.12828]]]
["bitfinex","ETHUSD",1738368426928,[[3300.4,5.35],[3300.2,3.0],[3300.1,0.8204],[3300.0,3.03779],[3299.8,11.79047]],[[3300.7,3.0297],[3300.8,3.06752177],[3301.0,0.7784],[3301.4,3.02908],[3301.7,3.57882]]]
["bitfinex","ETHUSD",1738368427135,[[3300.4,5.35],[3300.2,3.0],[3300.0,3.03779],[3299.8,11.79047],[3299.7,0.8204]],[[3300.7,3.0297],[3300.8,3.06752177],[3301.0,0.7784],[3301.4,3.02908],[3301.7,3.57882]]]
["bitfinex","ETHUSD",1738368427559,[[3300.4,5.35],[3300.2,3.0],[3300.1,3.03013],[3300.0,0.0075],[3299.9,3.03038]],[[3300.9,3.02952],[3301.0,3.80779],[3301.4,3.02908],[3301.7,0.55],[3302.4,6.23564]]]
["bitfinex","ETHUSD",1738368427766,[[3300.4,5.35],[3300.2,3.0],[3300.1,3.03013],[3300.0,0.0075]],[[3301.4,3.02908],[3301.7,0.55],[3302.4,6.23564]]]
["bitfinex","ETHUSD",1738368427767,[[3300.6,0.0075],[3300.5,3.03029725],[3300.4,7.0054],[3300.2,3.0],[3300.1,0.0075]],[[3301.4,3.02902],[3301.5,0.7784],[3302.4,6.02814],[3302.5,5.39],[3302.6,0.2]]]
["bitfinex","ETHUSD",1738368427921,[[3300.9,3.02944],[3300.8,3.02954],[3300.6,5.3575],[3300.5,8.79029725],[3300.4,1.6554]],[[3301.5,0.7784],[3301.6,3.02887],[3301.7,3.02875],[3302.0,2.87739813],[3302.3,3.02826]]]
["bitfinex","ETHUSD",1738368428121,[[3301.0,0.03029071],[3300.9,3.02944],[3300.8,3.02954],[3300.6,5.3575],[3300.5,8.76]],[[3301.5,0.7784],[3301.6,3.02887],[3301.7,3.02875],[3302.0,2.87739813],[3302.3,3.02826]]]
["bitfinex","ETHUSD",1738368428373,[[3300.8,3.02954],[3300.7,0.03029071],[3300.6,8.38724],[3300.5,8.76],[3299.8,3.03042]],[[3301.5,3.80738],[3301.7,3.02875],[3302.0,2.87739813],[3302.2,3.02834],[3302.3,3.02826]]]
["bitfinex","ETHUSD",1738368428547,[[3300.7,3.0075],[3300.6,8.38724],[3300.5,8.76],[3300.4,4.68531],[3300.2,3.0]],[[3301.3,3.02912],[3301.5,3.80738],[3302.0,2.87739813],[3302.1,3.02843],[3302.3,3.02826]]]
["bitfinex","ETHUSD",1738368428752,[[3300.7,3.0075],[3300.6,8.38724],[3300.5,8.76],[3300.4,4.68531],[3294.5,42.83587284]],[[3301.3,3.02912],[3301.5,3.80738],[3302.0,2.87739813],[3302.1,3.02843],[3302.3,3.02826]]]
["bitfinex","ETHUSD",1738368428951,[[3300.7,3.0075],[3300.6,8.38724],[3300.5,8.76],[3300.4,4.68531],[3294.5,42.83587284]],[[3301.3,3.02912],[3301.5,3.80738],[3302.0,2.87739813],[3302.3,3.02826]]]
["bitfinex","ETHUSD",1738368428952,[[3300.7,3.0075],[3300.6,8.38724],[3300.5,8.76],[3300.4,4.68531],[3299.0,2.14560074]],[[3301.3,3.02912],[3301.5,3.80738],[3301.9,3.64916536],[3302.0,2.87739813],[3302.3,3.57826]]]
["bitfinex","ETHUSD",1738368429261,[[3300.7,3.0075],[3300.6,8.38724],[3300.5,8.76],[3300.4,4.68531],[3299.5,3.58067]],[[3301.3,3.02912],[3301.5,3.80738],[3301.9,3.64916536],[3302.0,2.87739813],[3302.3,3.57826]]]
["bitfinex","ETHUSD",1738368429563,[[3300.8,3.05979094],[3300.7,5.022974],[3300.6,8.38723],[3300.5,8.76],[3300.4,1.6554]],[[3301.5,3.80738],[3301.7,3.02875],[3301.9,0.62059536],[3302.0,2.87739813],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1738368429737,[[3301.0,3.02937],[3300.8,3.05979094],[3300.7,5.022974],[3300.6,5.3575],[3300.5,8.76]],[[3301.7,3.02875],[3301.8,0.7827],[3301.9,3.64916536],[3302.0,2.87739813],[3302.2,3.02836]]]
["bitfinex","ETHUSD",1738368430241,[[3300.9,0.0075],[3300.8,3.0295],[3300.7,5.022974],[3300.6,8.37973],[3300.5,8.76]],[[3301.4,3.02906],[3301.7,0.03786148],[3301.8,0.7827],[3301.9,0.62059536],[3302.0,2.87739813]]]
["bitfinex","ETHUSD",1738368430468,[[3300.9,0.0075],[3300.8,3.0295],[3300.7,5.022974],[3300.6,8.37973],[3300.5,8.76]],[[3301.4,3.02906],[3301.7,3.06662148],[3301.8,0.7827],[3301.9,0.62059536],[3302.0,2.87739813]]]
["bitfinex","ETHUSD",1738368430635,[[3300.7,5.022974],[3300.6,8.37973],[3300.5,8.76],[3300.4,4.68532],[3299.9,5.90770813]],[[3301.6,3.02885],[3301.7,0.03786402],[3301.8,0.7827],[3301.9,0.62059536],[3302.0,2.87739813]]]
["bitfinex","ETHUSD",1738368430841,[[3300.7,5.022974],[3300.6,8.37973],[3300.5,8.76],[3300.4,4.68532],[3299.9,5.90770813]],[[3301.5,3.02892],[3301.7,0.03786402],[3301.8,0.7827],[3301.9,0.62059536],[3302.0,5.90592813]]]
["bitfinex","ETHUSD",1738368431038,[[3300.7,5.022974],[3300.6,8.37973],[3300.5,8.76],[3300.4,4.69282],[3299.9,5.90770813]],[[3301.4,3.0291],[3301.5,3.02892],[3301.7,0.03786402],[3301.8,0.7827],[3301.9,0.62059536]]]
["bitfinex","ETHUSD",1738368431240,[[3300.8,0.03029076],[3300.7,8.052624],[3300.6,5.35],[3300.5,11.78983],[3300.4,1.6629]],[[3301.4,3.0291],[3301.8,0.7827],[3304.8,1.56899424],[3330.9,0.27],[3493.0,0.3]]]
["bitfinex","ETHUSD",1738368431552,[[3300.8,0.03029076],[3300.7,8.052624],[3300.6,5.35],[3300.5,11.78983],[3300.4,1.6629]],[[3301.4,3.0291],[3301.7,3.02876],[3301.8,0.82056345],[3304.8,1.56899424],[3330.8,0.27]]]
["bitfinex","ETHUSD",1738368431871,[[3300.8,3.05984076],[3300.7,5.022974],[3300.6,8.37974],[3300.5,8.76],[3300.4,1.6629]],[[3301.4,3.0291],[3301.7,3.02876],[3301.8,0.7827],[3304.8,1.56899424],[3307.0,13.0]]]
["bitfinex","ETHUSD",1738368432367,[[3300.8,3.05984076],[3300.7,5.022974],[3300.6,8.37974],[3300.5,8.76],[3300.4,1.6629]],[[3301.4,3.0291],[3301.7,3.02876],[3301.8,0.7827],[3304.8,1.56899424],[3306.7,0.01168523]]]
["bitfinex","ETHUSD",1738368432567,[[3300.7,5.022974],[3300.6,8.37974],[3300.5,8.76],[3300.4,1.6629],[3298.1,1.58708311]],[[3301.3,3.0291],[3301.6,3.02884],[3301.7,0.03786346],[3301.8,0.7827],[3302.0,6.52277186]]]
["bitfinex","ETHUSD",1738368432779,[[3300.7,5.022974],[3300.6,8.37974],[3300.5,8.76],[3300.4,4.69283],[3298.7,3.0177]],[[3301.3,3.0291],[3301.7,0.03786346],[3301.8,0.7827],[3302.0,6.52277186],[3302.4,3.203]]]
["bitfinex","ETHUSD",1738368433070,[[3300.7,5.022974],[3300.6,8.37974],[3300.5,8.76],[3300.4,4.69283],[3299.9,5.90772813]],[[3301.3,3.0291],[3301.6,3.02891],[3301.7,0.03786346],[3301.8,0.7827],[3302.0,6.52277186]]]
["bitfinex","ETHUSD",1738368433373,[[3300.8,0.03029096],[3300.7,5.015474],[3300.6,5.35],[3300.5,11.78982],[3300.4,1.6629]],[[3301.4,3.02904],[3301.8,0.7827],[3301.9,3.02861],[3302.0,3.49424186],[3302.3,3.02821]]]
["bitfinex","ETHUSD",1738368433575,[[3300.7,3.0],[3300.6,5.35],[3300.5,11.78982],[3300.4,1.6629],[3300.2,3.03003]],[[3301.1,3.02929],[3301.4,3.331944],[3301.7,0.03786629],[3301.8,3.81139],[3302.0,3.49424186]]]
["bitfinex","ETHUSD",1738368434036,[[3300.7,3.0],[3300.6,5.35],[3300.5,8.76],[3300.4,1.6629],[3300.2,3.03003]],[[3301.0,3.0294],[3301.1,3.02929],[3301.4,0.302904],[3301.7,0.03786629],[3301.8,3.81139]]]
["bitfinex","ETHUSD",1738368434239,[[3300.6,5.35],[3300.5,8.76],[3300.1,0.8158],[3300.0,3.03028],[3299.8,3.03046]],[[3300.8,3.02964],[3301.0,0.82056744],[3301.4,0.302904],[3301.6,2.87739813],[3301.8,3.02869]]]
["bitfinex","ETHUSD",1738368434438,[[3300.6,5.35],[3300.5,8.76],[3300.1,0.8158],[3300.0,3.03028]],[[3301.0,0.82056744],[3301.4,0.302904],[3301.6,2.87739813],[3301.8,3.02869]]]
["bitfinex","ETHUSD",1738368434439,[[3300.6,5.35],[3300.5,8.76],[3300.1,3.846],[3300.0,3.0],[3299.9,3.03037]],[[3301.0,3.81211],[3301.3,3.02911],[3301.4,0.302904],[3301.6,2.87739813],[3301.8,3.02869]]]
["bitfinex","ETHUSD",1738368434619,[[3300.6,5.35],[3300.5,8.76],[3300.1,3.846],[3300.0,3.0],[3299.9,3.03037]],[[3301.0,4.193321],[3301.3,3.02911],[3301.6,2.87739813],[3301.8,3.02869],[3302.1,0.1]]]
["bitfinex","ETHUSD",1738368434966,[[3300.6,5.35],[3300.5,8.76],[3300.1,0.8158],[3300.0,3.0],[3299.9,3.03037]],[[3301.0,4.193321],[3301.6,2.87739813],[3301.8,3.02869],[3302.3,3.12821],[3303.1,2.87739813]]]
["bitfinex","ETHUSD",1738368435195,[[3300.6,5.3802973],[3300.5,8.76],[3300.1,0.0075],[3300.0,6.03029],[3299.5,2.87739813]],[[3301.3,3.02911],[3302.0,6.45590813],[3302.3,3.02821],[3302.4,0.203],[3302.7,0.2]]]
["bitfinex","ETHUSD",1738368435497,[[3300.7,0.8158],[3300.6,5.38029298],[3300.5,8.76],[3300.4,3.02993],[3300.1,0.0075]],[[3301.3,3.02911],[3301.5,3.02893],[3301.6,0.7827],[3302.0,6.45590813],[3302.3,6.02821]]]
["bitfinex","ETHUSD",1738368435792,[[3300.7,6.84545],[3300.6,5.38029298],[3300.5,8.76],[3300.4,3.02993],[3300.1,0.0075]],[[3301.3,3.02911],[3301.5,3.02893],[3301.6,0.7827],[3301.8,0.59385346],[3302.0,6.45590813]]]
["bitfinex","ETHUSD",1738368435995,[[3300.7,6.84545],[3300.6,5.35],[3300.5,8.76],[3300.4,3.02993],[3300.1,0.0075]],[[3301.3,3.02911],[3301.5,3.02893],[3301.6,0.7827],[3301.8,0.59385346],[3302.0,6.45590813]]]
["bitfinex","ETHUSD",1738368437076,[[3300.8,0.03029297],[3300.7,3.8158],[3300.6,5.35],[3300.5,8.76],[3300.2,0.0075]],[[3301.5,3.02893],[3301.6,0.7827],[3301.7,3.02874],[3302.0,3.42739813],[3302.3,6.23121]]]
["bitfinex","ETHUSD",1738368437280,[[3300.7,3.8158],[3300.6,5.35],[3300.5,8.76],[3300.2,0.0075]],[[3301.5,3.02893],[3301.6,0.7827],[3301.7,3.02874],[3302.0,3.42739813],[3302.3,6.23121]]]
["bitfinex","ETHUSD",1738368437281,[[3300.7,3.8158],[3300.6,8.37967],[3300.5,11.78982],[3300.2,0.0075],[3299.9,5.90772813]],[[3301.3,3.02917],[3301.5,3.06679349],[3301.6,0.7827],[3302.0,4.03750327],[3302.1,3.02846]]]
["bitfinex","ETHUSD",1738368437579,[[3300.7,6.214329],[3300.6,5.35],[3300.5,8.76],[3300.2,0.0075],[3299.5,3.42739813]],[[3301.5,0.03786349],[3301.6,0.7827],[3302.0,4.03750327],[3302.1,3.02846],[3303.0,0.015]]]
["bitfinex","ETHUSD",1738368437781,[[3300.6,5.35],[3300.5,8.76],[3300.2,0.0075],[3299.5,3.42739813]],[[3301.5,0.03786349],[3301.6,0.7827],[3302.0,4.03750327],[3302.1,3.02846],[3303.0,0.015]]]
["bitfinex","ETHUSD",1738368437782,[[3300.6,5.35],[3300.5,8.76],[3300.4,3.84565],[3300.2,3.0075],[3299.7,3.03048]],[[3301.2,3.02927],[3301.5,0.03786349],[3301.6,0.7827],[3301.8,3.02868],[3302.0,4.03750327]]]
["bitfinex","ETHUSD",1738368437978,[[3300.6,5.35],[3300.5,8.76],[3300.4,3.84565],[3300.2,3.0075],[3300.1,3.03769]],[[3301.1,3.02936],[3301.2,3.02927],[3301.5,0.03786349],[3301.6,0.7827],[3301.8,3.02868]]]
["bitfinex","ETHUSD",1738368438295,[[3300.6,5.35],[3300.5,8.76],[3300.2,3.8158],[3300.1,3.03019],[3299.9,3.03037]],[[3300.9,3.02953],[3301.0,3.81217],[3301.4,0.55],[3301.6,5.90627813],[3302.0,0.61010514]]]
["bitfinex","ETHUSD",1738368438497,[[3300.6,5.35],[3300.5,8.76],[3300.2,3.8158],[3300.1,3.03019],[3299.9,3.03037]],[[3300.8,3.02958],[3301.0,3.81217],[3301.4,0.55],[3301.5,3.02898],[3301.6,5.90627813]]]
["bitfinex","ETHUSD",1738368438701,[[3300.6,5.35],[3300.5,8.76],[3300.2,3.8158],[3299.9,3.03037],[3299.2,0.8007951]],[[3301.0,3.81217],[3301.4,0.55],[3301.6,2.87739813],[3301.9,3.02863],[3302.2,3.3]]]
["bitfinex","ETHUSD",1738368439000,[[3300.6,5.35],[3300.5,8.76],[3300.2,3.8158],[3300.0,3.03025],[3299.9,3.03037]],[[3300.7,3.02966],[3300.9,3.02947],[3301.0,1.163917],[3301.3,3.06705131],[3301.4,0.55]]]
["bitfinex","ETHUSD",1738368439192,[[3300.6,5.35],[3300.5,8.76],[3300.2,3.8158],[3299.6,3.03061],[3299.1,3.64776497]],[[3300.9,3.02947],[3301.0,0.7827],[3301.1,3.0293],[3301.4,0.55],[3301.6,5.90630813]]]
["bitfinex","ETHUSD",1738368439393,[[3300.6,5.35],[3300.5,8.76],[3300.2,3.8158],[3300.0,3.03028],[3299.6,3.03061]],[[3300.9,3.02947],[3301.0,0.7827],[3301.1,3.0293],[3301.4,0.55],[3301.6,5.90630813]]]
["bitfinex","ETHUSD",1738368439599,[[3300.6,5.35],[3300.5,8.76],[3300.3,3.03002],[3300.2,3.8158],[3300.0,3.03028]],[[3300.9,3.02947],[3301.0,0.7827],[3301.1,3.0293],[3301.6,5.90630813],[3303.3,2.0]]]
["bitfinex","ETHUSD",1738368439950,[[3300.3,5.35],[3300.2,3.8158],[3300.0,3.03028],[3299.8,8.76],[3299.0,2.07900648]],[[3300.8,3.02958],[3301.0,0.7827],[3301.4,0.61629048],[3301.5,3.02898],[3301.6,2.87739813]]]
["bitfinex","ETHUSD",1738368440275,[[3300.3,5.38029547],[3300.2,6.84584],[3300.0,3.0303],[3299.8,8.76],[3299.5,5.90810813]],[[3301.0,3.8121],[3301.2,3.02921],[3301.3,0.03786933],[3301.4,0.61629048],[3301.5,3.02898]]]
["bitfinex","ETHUSD",1738368440592,[[3300.3,8.41031547],[3300.2,3.8158],[3300.1,3.0302],[3299.8,8.76],[3299.6,3.03062]],[[3301.0,3.0294],[3301.2,3.02921],[3301.3,0.7827],[3301.4,0.61629048],[3301.5,3.02898]]]
["bitfinex","ETHUSD",1738368440774,[[3300.3,6.87563155],[3300.2,3.8158],[3299.8,8.76],[3299.6,3.03062],[3299.0,2.07900648]],[[3301.0,3.0294],[3301.3,0.7827],[3301.4,0.61629048],[3301.5,3.02898],[3306.8,39.84]]]
["bitfinex","ETHUSD",1738368440982,[[3300.3,6.87563155],[3300.2,6.8459],[3300.0,3.03028],[3299.8,8.76],[3299.6,3.03062]],[[3301.0,3.0294],[3301.2,3.02923],[3301.3,0.7827],[3301.4,0.61629048],[3301.5,3.02898]]]
["bitfinex","ETHUSD",1738368441197,[[3300.3,6.87563155],[3300.2,3.8158],[3299.8,8.76],[3299.7,3.04553],[3299.3,3.03086]],[[3301.1,3.02929],[3301.3,0.7827],[3301.4,3.02904],[3301.8,3.57874]]]
["bitfinex","ETHUSD",1738368441198,[[3300.3,6.87563155],[3300.2,3.8158],[3299.8,8.76],[3299.7,3.04553],[3299.3,3.03086]],[[3301.1,3.02929],[3301.3,0.7827],[3301.4,3.02904],[3301.8,3.57874],[3302.2,3.0]]]
["bitfinex","ETHUSD",1738368441352,[[3300.3,6.87563155],[3300.2,6.84591],[3299.8,11.79043],[3299.7,0.015],[3299.3,3.03086]],[[3301.1,3.02929],[3301.3,0.7827],[3301.4,3.02904],[3301.8,3.57874],[3302.2,3.0]]]
["bitfinex","ETHUSD",1738368441553,[[3300.4,3.02993],[3300.3,6.87563155],[3300.2,6.84591],[3299.8,11.79043],[3299.7,0.015]],[[3301.3,0.7827],[3301.8,3.57874],[3302.2,3.0],[3302.3,3.43126],[3302.5,0.26343316]]]
["bitfinex","ETHUSD",1738368441901,[[3300.3,6.87563155],[3300.2,6.84591],[3300.0,3.03027],[3299.8,8.76],[3299.7,0.015]],[[3300.9,3.02954],[3301.0,3.02939],[3301.3,0.7827],[3301.5,0.63481516],[3301.6,5.90630813]]]
["bitfinex","ETHUSD",1738368442199,[[3300.3,6.87563155],[3300.2,6.84591],[3300.0,3.03027],[3299.8,8.76],[3299.7,0.015]],[[3300.9,3.02954],[3301.3,0.7827],[3301.5,0.63481516],[3301.6,5.90630813]]]
["bitfinex","ETHUSD",1738368442200,[[3300.3,5.35],[3300.2,3.8158],[3300.0,3.03027],[3299.8,8.76],[3299.7,0.015]],[[3300.9,0.03786906],[3301.3,0.7827],[3301.5,0.59694613],[3301.6,2.87739813],[3302.3,0.503]]]
["bitfinex","ETHUSD",1738368442353,[[3300.3,5.35],[3300.2,3.8158],[3300.0,3.03027],[3299.8,8.76],[3299.7,0.015]],[[3300.7,3.02973],[3300.9,3.02949],[3301.2,0.03787102],[3301.3,0.7827],[3301.4,3.02906]]]
["bitfinex","ETHUSD",1738368442567,[[3300.3,5.35],[3299.9,0.8158],[3299.8,11.79048],[3299.7,0.015],[3299.6,3.03065]],[[3300.5,3.02984],[3300.7,3.02973],[3301.2,5.94450915],[3301.3,0.7827],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1738368442771,[[3299.9,0.8158],[3299.8,14.11],[3299.7,0.0075],[3299.6,3.03065],[3299.0,0.31606048]],[[3300.5,3.02984],[3300.6,0.7827],[3301.1,0.03787222],[3301.2,2.87739813],[3301.3,0.55]]]
["bitfinex","ETHUSD",1738368442982,[[3299.8,14.11],[3299.6,3.84645],[3299.4,3.03834],[3299.3,0.0075],[3298.9,3.03124]],[[3300.3,3.03005],[3300.5,3.02984],[3300.6,0.7827],[3301.0,3.02945],[3301.1,0.03787222]]]
["bitfinex","ETHUSD",1738368443188,[[3299.8,14.11],[3299.7,3.03055],[3299.6,3.84645],[3299.4,0.0075],[3299.3,0.0075]],[[3300.4,3.02996],[3300.5,3.02984],[3300.6,0.7827],[3300.9,3.02952],[3308.7,4.001]]]
["bitfinex","ETHUSD",1738368443469,[[3299.8,17.14045],[3299.6,3.84645],[3299.4,0.0075],[3299.3,0.0075],[3299.1,3.03105]],[[3300.5,3.02984],[3300.6,0.7827],[3300.7,3.02969],[3301.2,5.90665813],[3307.5,52.81]]]
["bitfinex","ETHUSD",1738368443685,[[3299.8,17.14045],[3299.6,3.84645],[3299.4,3.0075],[3299.3,0.0075],[3299.1,5.26759308]],[[3300.5,3.02984],[3300.6,0.7827],[3300.7,3.02969],[3301.0,2.23654308],[3301.2,3.02926]]]
["bitfinex","ETHUSD",1738368444516,[[3299.8,17.14045],[3299.6,3.84645],[3299.4,3.0075],[3299.3,0.0075],[3299.1,5.26759308]],[[3300.5,3.02984],[3300.6,0.7827],[3300.7,3.02969],[3300.8,0.61514299],[3301.0,2.23654308]]]
["bitfinex","ETHUSD",1738368444723,[[3300.4,3.0],[3300.3,3.03001],[3300.0,0.7671],[3299.9,3.03030011],[3299.8,16.22369]],[[3301.3,0.7542],[3301.6,2.23654308],[3302.3,3.02823],[3302.5,0.215],[3303.2,6.22544]]]
["bitfinex","ETHUSD",1738368445013,[[3300.7,3.02965],[3300.5,0.79739431],[3300.4,8.35],[3300.3,0.015],[3300.1,11.79016]],[[3301.4,0.60689662],[3301.5,3.02898],[3301.6,3.78306],[3301.9,2.23654308],[3302.1,3.02846]]]
["bitfinex","ETHUSD",1738368445313,[[3300.8,3.05984158],[3300.7,3.02965],[3300.5,0.7671],[3300.4,8.35],[3300.3,0.015]],[[3301.4,0.60689662],[3301.5,3.02898],[3301.6,3.78306],[3301.9,2.23654308],[3302.1,3.02846]]]
["bitfinex","ETHUSD",1738368445615,[[3300.7,3.05994158],[3300.5,3.79692],[3300.4,8.35],[3300.3,0.015],[3298.3,3.03183]],[[3301.4,3.02903],[3301.6,3.78306],[3301.9,2.23654308],[3302.1,3.02846],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368445823,[[3300.7,3.05994158],[3300.5,3.79692],[3300.4,8.35],[3300.3,0.015],[3299.8,4.976851]],[[3301.4,3.02903],[3301.6,3.78306],[3302.0,2.878161],[3302.1,3.02846],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368446110,[[3300.7,3.05994158],[3300.5,3.79692],[3300.4,8.35],[3300.3,0.015],[3299.8,4.976851]],[[3301.4,3.02903],[3301.6,3.78306],[3302.0,2.878161],[3302.1,3.02846],[3302.4,3.0]]]
["bitfinex","ETHUSD",1738368446713,[[3300.7,3.05994158],[3300.5,3.79692],[3300.4,8.35],[3300.3,0.015],[3299.8,4.976851]],[[3301.6,3.78306],[3302.0,2.878161],[3302.1,3.02846],[3302.4,3.0]]]
["bitfinex","ETHUSD",1738368446714,[[3300.7,3.05994158],[3300.5,0.7671],[3300.4,8.35],[3300.3,0.015],[3299.8,4.976851]],[[3301.6,3.78306],[3302.0,2.878161],[3302.1,3.02846],[3302.2,0.55],[3302.4,3.0]]]
["bitfinex","ETHUSD",1738368446917,[[3300.9,3.02946],[3300.7,3.64608995],[3300.5,0.7671],[3300.4,8.35],[3300.3,0.015]],[[3301.5,3.02897],[3301.6,3.02886],[3301.8,0.59616421],[3301.9,0.7542],[3302.0,2.878161]]]
["bitfinex","ETHUSD",1738368447075,[[3300.9,3.02946],[3300.7,3.61579837],[3300.5,0.7671],[3300.4,8.35],[3300.3,0.015]],[[3301.5,3.02897],[3301.6,3.02886],[3301.8,0.59616421],[3301.9,0.7542],[3302.0,2.878161]]]
["bitfinex","ETHUSD",1738368447411,[[3300.9,3.02946],[3300.7,3.61579837],[3300.5,0.7671],[3300.4,8.35],[3300.3,0.015]],[[3301.5,3.02897],[3301.8,3.62484421],[3301.9,0.7542],[3302.0,2.878161],[3302.6,6.02795]]]
["bitfinex","ETHUSD",1738368447921,[[3301.3,3.02904],[3301.1,3.02927],[3301.0,0.0377916],[3300.8,0.0075],[3300.7,1.35324837]],[[3301.9,3.78277],[3302.2,3.0283],[3302.6,3.02799],[3302.7,0.14918063],[3302.8,2.878161]]]
["bitfinex","ETHUSD",1738368448216,[[3301.4,3.8263154],[3301.3,5.35],[3301.2,3.04417],[3301.1,8.76],[3300.8,3.0]],[[3302.0,3.02847],[3302.2,3.0283],[3302.3,0.7542],[3302.6,3.02799],[3302.8,2.878161]]]
["bitfinex","ETHUSD",1738368448384,[[3301.3,5.35],[3301.1,11.78929],[3301.0,0.7671],[3300.9,3.02943],[3300.8,3.0]],[[3301.8,3.02866],[3301.9,0.03785646],[3302.0,3.02847],[3302.1,0.30283],[3302.3,0.7542]]]
["bitfinex","ETHUSD",1738368448586,[[3301.3,5.35],[3301.2,3.05941665],[3301.1,11.78929],[3301.0,0.7671],[3300.8,3.015]],[[3301.8,3.02866],[3302.0,3.02847],[3302.1,0.30283],[3302.3,0.7542],[3302.4,6.51556239]]]
["bitfinex","ETHUSD",1738368448794,[[3301.3,5.35],[3301.2,3.02913],[3301.1,11.78929],[3301.0,0.7671],[3300.8,3.015]],[[3301.8,3.02866],[3302.0,3.02847],[3302.1,0.30283],[3302.3,0.7542],[3302.4,6.51556239]]]
["bitfinex","ETHUSD",1738368448795,[[3301.3,5.35],[3301.2,3.02913],[3301.1,11.78929],[3301.0,0.7671],[3300.8,3.015]],[[3301.8,3.02866],[3302.0,3.02847],[3302.1,0.30283],[3302.2,0.03785831],[3302.3,0.7542]]]
["bitfinex","ETHUSD",1738368448997,[[3301.3,5.35],[3301.1,8.76],[3301.0,0.7671],[3300.8,3.015],[3115.0,1.5]],[[3302.0,3.02847],[3302.1,0.30283],[3302.2,0.03785831],[3302.3,0.7542],[3302.4,3.48742239]]]
["bitfinex","ETHUSD",1738368449213,[[3301.4,3.02901],[3301.3,5.35],[3301.2,3.05946665],[3301.1,8.76],[3301.0,0.7671]],[[3302.0,3.02847],[3302.1,0.30283],[3302.2,3.02829],[3302.3,0.7542],[3302.4,3.48742239]]]
["bitfinex","ETHUSD",1738368449411,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647]],[[3302.0,3.02847],[3302.3,0.7542],[3302.4,3.48742239]]]
["bitfinex","ETHUSD",1738368449412,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3301.7,3.0288],[3302.0,0.67381731],[3302.3,3.78243],[3302.4,3.48742239],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368449611,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3302.0,0.03785831],[3302.3,3.78243],[3302.4,3.48742239],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368449612,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3302.0,0.03785831],[3302.3,3.78243],[3302.4,3.48742239],[3302.6,3.0],[3308.4,0.005]]]
["bitfinex","ETHUSD",1738368449816,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3301.8,3.02872],[3301.9,3.02855],[3302.0,0.03785831],[3302.3,3.78243],[3302.4,3.48742239]]]
["bitfinex","ETHUSD",1738368450063,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3301.7,3.02881],[3302.0,0.03785831],[3302.3,3.78243],[3302.4,3.48742239],[3331.4,0.27]]]
["bitfinex","ETHUSD",1738368450188,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3301.7,3.02881],[3302.0,3.06634831],[3302.3,3.78243],[3302.4,3.48742239],[3331.2,0.27]]]
["bitfinex","ETHUSD",1738368450386,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3301.7,3.02881],[3302.0,3.06634831],[3302.3,3.78243],[3302.4,3.48742239],[3331.1,0.27]]]
["bitfinex","ETHUSD",1738368450625,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3301.7,3.02881],[3302.0,0.03785831],[3302.3,3.78243],[3302.4,3.48742239],[3331.1,0.27]]]
["bitfinex","ETHUSD",1738368450929,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3301.7,3.02881],[3301.9,3.02858],[3302.2,0.03786165],[3302.3,3.78243],[3302.4,3.48742239]]]
["bitfinex","ETHUSD",1738368451425,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3301.6,3.02884],[3301.9,3.02863],[3302.2,0.58786165],[3302.3,3.78243],[3302.4,3.48742239]]]
["bitfinex","ETHUSD",1738368451602,[[3301.3,5.35],[3301.1,8.76],[3301.0,3.79647],[3300.8,6.04456],[3300.7,0.58614837]],[[3301.6,3.02884],[3301.9,3.06649165],[3302.2,0.55],[3302.3,3.78243],[3302.4,3.48742239]]]
["bitfinex","ETHUSD",1738368451806,[[3301.1,3.0],[3301.0,3.79647],[3300.9,5.35],[3300.8,3.04456],[3300.7,0.58614837]],[[3301.6,3.02884],[3301.9,3.06649165],[3302.2,0.55],[3302.3,3.78243],[3302.4,3.48742239]]]
["bitfinex","ETHUSD",1738368452558,[[3301.0,3.7671],[3300.9,5.35],[3300.8,3.03706],[3300.7,0.58614837],[3300.6,3.02973]],[[3301.5,3.02892],[3301.9,0.03786165],[3302.2,3.57833],[3302.3,0.7542],[3302.4,3.48742239]]]
["bitfinex","ETHUSD",1738368452735,[[3301.0,3.7671],[3300.9,5.35],[3300.8,3.03706],[3300.7,0.58614837],[3300.6,3.02973]],[[3301.5,3.02892],[3301.6,0.7812],[3301.8,0.03786165],[3302.2,3.57833],[3302.4,3.48742239]]]
["bitfinex","ETHUSD",1738368452889,[[3301.0,3.7671],[3300.9,5.35],[3300.8,3.03706],[3300.7,0.58614837],[3300.6,3.02973]],[[3301.4,3.02902],[3301.6,0.7812],[3301.7,3.02876],[3302.1,3.06629339],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368453089,[[3301.0,3.7671],[3300.9,5.35],[3300.8,3.03706],[3300.7,0.58614837],[3300.6,3.02973]],[[3301.4,3.02902],[3301.6,0.81906283],[3301.7,3.02876],[3302.1,3.02843],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368453285,[[3301.0,3.7671],[3300.9,5.35],[3300.8,3.03706],[3300.7,0.58614837],[3300.6,3.02973]],[[3301.6,0.7812],[3301.7,3.02876],[3302.1,3.02843],[3302.2,0.55],[3306.1,0.01990789]]]
["bitfinex","ETHUSD",1738368453517,[[3301.0,3.7671],[3300.9,8.3794],[3300.8,3.03706],[3300.7,0.58614837],[3300.3,3.02998]],[[3301.6,3.81011],[3301.9,3.02858],[3302.0,0.03786281],[3302.1,3.02843],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368453721,[[3301.0,3.7671],[3300.9,8.3794],[3300.8,3.03706],[3300.7,0.58614837],[3300.3,3.02998]],[[3301.6,3.02891],[3301.9,3.80978],[3302.1,3.02843],[3302.2,0.55],[3307.2,13.0]]]
["bitfinex","ETHUSD",1738368454420,[[3301.0,6.79645],[3300.9,5.35],[3300.8,3.03706],[3300.7,0.58614837],[3300.3,3.02998]],[[3301.6,3.02891],[3301.9,3.80978],[3302.2,0.55],[3302.4,5.906331],[3307.2,13.0]]]
["bitfinex","ETHUSD",1738368454789,[[3301.0,6.79645],[3300.9,5.35],[3300.8,3.03706],[3300.7,0.58614837]],[[3301.6,3.02891],[3301.9,3.80978],[3302.2,0.55],[3302.4,5.906331],[3307.2,13.0]]]
["bitfinex","ETHUSD",1738368454790,[[3301.1,3.02926],[3301.0,3.7671],[3300.9,5.35],[3300.8,3.03704],[3300.7,0.58614837]],[[3301.7,3.02875],[3301.9,3.80978],[3302.2,0.55],[3302.4,5.906331],[3303.2,3.02737]]]
["bitfinex","ETHUSD",1738368455496,[[3301.1,3.02926],[3301.0,3.7671],[3300.9,8.37947],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02875],[3301.9,3.80978],[3302.2,0.55],[3302.4,5.906331],[3303.0,0.44997952]]]
["bitfinex","ETHUSD",1738368456537,[[3301.1,3.02926],[3301.0,3.7671],[3300.9,8.37947],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02875],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3302.4,5.906331]]]
["bitfinex","ETHUSD",1738368457758,[[3301.1,3.02926],[3301.0,3.7671],[3300.9,8.37947],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02875],[3301.8,0.03786168],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368458042,[[3301.1,3.02926],[3301.0,3.7671],[3300.9,8.37947],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02875],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3497.0,25.0]]]
["bitfinex","ETHUSD",1738368458643,[[3301.1,3.02926],[3301.0,3.7671],[3300.9,8.37947],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02875],[3301.8,0.03786169],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368459745,[[3301.0,3.7671],[3300.9,5.35],[3300.8,0.0075],[3300.7,0.58614837],[3294.9,39.0]],[[3301.7,3.02875],[3301.8,0.03786169],[3301.9,0.7812],[3302.0,0.6175972],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368460042,[[3301.0,6.79648],[3300.9,5.35],[3300.8,3.03706],[3300.7,0.58614837],[3294.9,39.0]],[[3301.6,3.02885],[3301.8,0.03786169],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368460245,[[3301.0,6.79648],[3300.9,5.35],[3300.8,3.03706],[3300.7,0.58614837],[3299.9,3.64942237]],[[3301.6,3.02885],[3301.8,0.03786169],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368461366,[[3301.0,6.79648],[3300.9,5.35],[3300.8,0.0075],[3300.7,0.58614837],[3299.9,3.64942237]],[[3301.8,0.03786169],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3493.0,0.3]]]
["bitfinex","ETHUSD",1738368461546,[[3301.1,3.02928],[3301.0,8.011878],[3300.9,5.35],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3493.0,0.3]]]
["bitfinex","ETHUSD",1738368461547,[[3301.1,3.02928],[3301.0,8.011878],[3300.9,5.35],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.84764171],[3302.0,0.6175972],[3302.2,0.55],[3331.2,0.27]]]
["bitfinex","ETHUSD",1738368461719,[[3301.1,3.02928],[3301.0,8.011878],[3300.9,5.35],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3331.1,0.27]]]
["bitfinex","ETHUSD",1738368462043,[[3301.1,3.02928],[3301.0,8.011878],[3300.9,5.35],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3303.7,3.02692]]]
["bitfinex","ETHUSD",1738368462241,[[3301.1,3.02928],[3301.0,4.982498],[3300.9,5.35],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3303.7,3.02692]]]
["bitfinex","ETHUSD",1738368462445,[[3301.1,3.02928],[3301.0,4.982498],[3300.9,5.35],[3300.8,3.03703],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3303.7,3.02692]]]
["bitfinex","ETHUSD",1738368462857,[[3301.1,3.02928],[3301.0,4.982498],[3300.9,5.35],[3300.8,3.03703],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3302.7,3.1803393]]]
["bitfinex","ETHUSD",1738368463149,[[3301.1,3.02928],[3301.0,4.982498],[3300.9,5.35],[3300.8,3.03703],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3302.7,3.3823393]]]
["bitfinex","ETHUSD",1738368463454,[[3301.1,3.02928],[3301.0,4.982498],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3303.2,3.02737]]]
["bitfinex","ETHUSD",1738368463750,[[3301.1,3.02928],[3301.0,4.982498],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3302.8,3.202]]]
["bitfinex","ETHUSD",1738368464455,[[3301.1,3.02928],[3301.0,4.982498],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3302.8,3.35773206]]]
["bitfinex","ETHUSD",1738368464631,[[3301.1,3.02928],[3301.0,3.7671],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3302.8,3.35773206]]]
["bitfinex","ETHUSD",1738368465390,[[3301.1,3.02928],[3301.0,3.7671],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.8,0.03786174],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368465535,[[3301.1,3.02928],[3301.0,3.7671],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3493.0,0.3]]]
["bitfinex","ETHUSD",1738368465737,[[3301.1,3.02928],[3301.0,3.7671],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.8,0.03786175],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368466186,[[3301.1,3.02928],[3301.0,3.7671],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3493.0,0.3]]]
["bitfinex","ETHUSD",1738368466484,[[3301.1,3.02928],[3301.0,3.7671],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55],[3308.1,8.0]]]
["bitfinex","ETHUSD",1738368467584,[[3301.1,3.02928],[3301.0,3.7671],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.8,0.03786175],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,0.55]]]
["bitfinex","ETHUSD",1738368467879,[[3301.1,3.02928],[3301.0,3.7671],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.8,0.03786175],[3301.9,3.80978],[3302.0,0.6175972],[3302.2,2.78502146]]]
["bitfinex","ETHUSD",1738368468382,[[3301.0,6.79644],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837],[3299.8,4.063321]],[[3301.7,3.02874],[3301.8,0.03786175],[3301.9,3.80977],[3302.0,0.6175972],[3302.2,2.78502146]]]
["bitfinex","ETHUSD",1738368468783,[[3301.1,3.02929],[3301.0,3.7671],[3300.9,8.37946],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.7,3.02874],[3301.8,0.03786175],[3301.9,3.80977],[3302.0,0.6175972],[3302.2,2.78502146]]]
["bitfinex","ETHUSD",1738368470195,[[3301.3,3.02908],[3301.0,3.7671],[3300.9,5.35],[3300.8,0.0075],[3300.7,0.58614837]],[[3301.9,0.7812],[3302.0,0.6175972],[3302.1,3.0284],[3302.2,2.23502146],[3302.6,3.02799]]]
["bitfinex","ETHUSD",1738368470483,[[3301.3,3.02908],[3301.1,3.02927],[3301.0,3.7671],[3300.9,5.35],[3300.8,3.03702]],[[3302.0,3.6461272],[3302.1,3.06626059],[3302.2,0.7705],[3302.5,2.23502146],[3302.6,3.02799]]]
["bitfinex","ETHUSD",1738368470679,[[3301.3,3.02908],[3301.1,3.02927],[3301.0,3.7671],[3300.9,5.35],[3300.8,3.03702]],[[3302.0,0.6175972],[3302.1,3.0284],[3302.2,0.7705],[3302.5,2.23502146],[3302.6,3.57799]]]
["bitfinex","ETHUSD",1738368470886,[[3301.3,3.02908],[3301.1,3.02927],[3301.0,3.7671],[3300.9,5.35],[3300.8,3.03702]],[[3301.9,3.02856],[3302.0,0.65545782],[3302.1,3.0284],[3302.2,0.7705],[3302.5,2.23502146]]]
["bitfinex","ETHUSD",1738368471483,[[3301.3,3.02908],[3301.1,3.02927],[3301.0,3.7671],[3300.9,5.35],[3300.8,0.0075]],[[3301.9,3.02856],[3302.0,0.65545782],[3302.2,0.7705],[3302.5,5.26306146],[3302.6,0.55]]]
["bitfinex","ETHUSD",1738368471682,[[3301.3,3.02908],[3301.1,3.02927],[3301.0,3.7671],[3300.9,5.35],[3300.8,0.0075]],[[3301.8,3.02866],[3302.0,0.65545782],[3302.1,3.0284],[3302.2,0.7705],[3302.5,5.26306146]]]
["bitfinex","ETHUSD",1738368471856,[[3301.3,3.02908],[3301.1,3.02927],[3301.0,3.7671],[3300.9,5.35],[3300.8,0.0075]],[[3302.0,0.65545782],[3302.1,3.0284],[3302.2,0.7705],[3302.5,5.26306146],[3302.9,3.1805588]]]
["bitfinex","ETHUSD",1738368472388,[[3301.3,3.02908],[3301.1,3.02927],[3301.0,3.7671],[3300.9,5.35],[3300.8,0.0075]],[[3301.9,3.02863],[3302.0,0.65545782],[3302.1,3.0284],[3302.2,0.7705],[3302.5,5.26306146]]]
["bitfinex","ETHUSD",1738368473077,[[3301.1,3.02923],[3301.0,3.7671],[3300.9,8.37947],[3300.8,0.0075],[3300.2,5.26512146]],[[3301.8,3.06653062],[3301.9,3.02863],[3302.0,0.6175972],[3302.2,3.00552146],[3302.4,3.02814]]]
["bitfinex","ETHUSD",1738368473282,[[3301.2,3.02919],[3301.1,3.02923],[3301.0,3.7671],[3300.9,5.35],[3300.8,0.0075]],[[3301.8,3.06653062],[3301.9,3.02863],[3302.0,0.6175972],[3302.2,3.00552146],[3302.4,3.02814]]]
["bitfinex","ETHUSD",1738368474993,[[3301.1,3.0595185],[3301.0,3.7671],[3300.9,5.35],[3300.8,0.0075],[3122.8,0.06139807]],[[3301.9,3.02863],[3302.0,0.6175972],[3302.1,3.02838],[3302.2,3.00552146],[3304.0,5.598]]]
["bitfinex","ETHUSD",1738368475193,[[3301.3,3.02904],[3301.2,0.68266185],[3301.1,3.0595185],[3301.0,3.7671],[3300.9,5.35]],[[3301.9,3.02863],[3302.0,0.6175972],[3302.1,3.02838],[3302.2,0.7705],[3302.5,2.23502146]]]
["bitfinex","ETHUSD",1738368475399,[[3301.3,3.02904],[3301.2,0.68266185],[3301.1,3.02923],[3301.0,3.7671],[3300.9,5.35]],[[3301.9,3.02863],[3302.0,0.6175972],[3302.1,3.02838],[3302.2,0.7705],[3302.5,2.23502146]]]
["bitfinex","ETHUSD",1738368475549,[[3301.3,3.02904],[3301.2,0.68266185],[3301.1,3.02923],[3301.0,12.5271],[3300.9,5.35]],[[3301.9,3.02863],[3302.0,0.6175972],[3302.1,3.02838],[3302.2,0.7705],[3302.5,2.23502146]]]
["bitfinex","ETHUSD",1738368475750,[[3301.3,3.02904],[3301.2,0.68266185],[3301.1,3.02923],[3301.0,12.5271],[3300.9,5.35]],[[3301.9,3.02863],[3302.0,0.65545577],[3302.1,3.02838],[3302.2,0.7705],[3302.5,2.23502146]]]
["bitfinex","ETHUSD",1738368476698,[[3301.3,3.02904],[3301.1,3.02923],[3301.0,12.5271],[3300.9,5.35],[3123.5,0.03959129]],[[3301.9,3.02863],[3302.0,0.65545577],[3302.1,3.02838],[3302.2,0.7705],[3302.5,2.23502146]]]
["bitfinex","ETHUSD",1738368477294,[[3301.3,3.02904],[3301.1,3.02923],[3301.0,12.5271],[3300.9,5.35],[3123.5,0.03959129]],[[3302.0,0.65545577],[3302.2,0.7705],[3302.5,2.23502146],[3302.6,0.55],[3304.2,8.22452]]]
["bitfinex","ETHUSD",1738368477599,[[3301.1,3.02923],[3301.0,12.5271],[3300.9,5.35],[3123.5,0.03959129]],[[3302.0,0.65545577],[3302.2,0.7705],[3302.6,0.55],[3304.2,8.22452]]]
["bitfinex","ETHUSD",1738368477600,[[3301.1,3.02923],[3301.0,12.5271],[3300.9,8.37946],[3300.7,0.58614837],[3300.5,3.02983]],[[3301.8,3.02865],[3301.9,0.03785858],[3302.0,0.6175972],[3302.2,3.00552146],[3302.6,0.55]]]
["bitfinex","ETHUSD",1738368478597,[[3301.1,3.02923],[3301.0,12.5271],[3300.9,8.37946],[3300.7,0.58614837],[3300.5,3.02983]],[[3301.7,3.02883],[3301.8,3.02865],[3301.9,0.03785858],[3302.0,0.6175972],[3302.2,3.00552146]]]
["bitfinex","ETHUSD",1738368478952,[[3301.1,3.02923],[3301.0,12.5271],[3300.9,8.37946],[3300.7,0.58614837],[3300.5,3.02983]],[[3301.7,3.02883],[3301.9,0.03785858],[3302.0,3.6460972],[3302.2,3.00552146],[3494.3,0.00964737]]]
["bitfinex","ETHUSD",1738368479996,[[3301.1,3.02923],[3301.0,12.5271],[3300.9,5.35],[3300.7,0.58614837],[3300.5,3.02983]],[[3301.7,3.02883],[3301.9,0.03785858],[3302.0,3.6460972],[3302.2,3.00552146],[3494.3,0.00964737]]]
["bitfinex","ETHUSD",1738368480242,[[3301.2,3.02918],[3301.0,12.5271],[3300.9,8.37944],[3300.7,0.58614837],[3300.5,3.02983]],[[3301.8,3.02872],[3301.9,0.03785858],[3302.0,3.6460972],[3302.2,3.00552146],[3494.3,0.00964737]]]
["bitfinex","ETHUSD",1738368480445,[[3301.2,3.02918],[3301.0,12.5271],[3300.9,8.37944],[3300.7,0.58614837],[3300.5,3.02983]],[[3301.8,3.02872],[3301.9,0.03785858],[3302.0,3.6460972],[3302.2,3.00552146],[3331.1,49.03316085]]]
["bitfinex","ETHUSD",1738368481227,[[3301.2,3.02918],[3301.0,12.5271],[3300.9,8.37944],[3300.7,0.58614837],[3300.5,3.02983]],[[3301.8,3.02872],[3301.9,0.03785858],[3302.0,3.6460972],[3302.2,3.00552146],[3329.0,9.40307703]]]
["bitfinex","ETHUSD",1738368481429,[[3301.2,3.02918],[3301.0,3.7671],[3300.9,8.37944],[3300.8,8.7675],[3300.7,0.58614837]],[[3301.8,3.02872],[3301.9,0.03785858],[3302.0,3.6460972],[3302.2,3.00552146],[3329.0,9.40307703]]]
["bitfinex","ETHUSD",1738368483044,[[3301.2,3.02918],[3301.0,6.79647],[3300.9,5.35],[3300.8,8.7675],[3300.7,0.58614837]],[[3301.8,3.02872],[3301.9,0.03785858],[3302.0,3.6460972],[3302.2,3.00552146],[3329.0,9.40307703]]]
["bitfinex","ETHUSD",1738368483231,[[3301.4,3.02897],[3301.3,0.03028844],[3301.2,4.011745],[3301.0,3.7671],[3300.9,5.35]],[[3302.0,3.6460972],[3302.2,3.7988],[3302.5,2.23502146],[3302.6,3.578],[3302.8,3.0]]]
["bitfinex","ETHUSD",1738368483434,[[3301.4,3.02897],[3301.2,4.011745],[3301.0,3.7671],[3300.9,5.35],[3272.0,0.27]],[[3301.9,3.02856],[3302.0,3.6460972],[3302.1,0.03785962],[3302.2,0.7705],[3302.5,2.23502146]]]
["bitfinex","ETHUSD",1738368483605,[[3301.4,3.02897],[3301.2,4.011745],[3301.0,3.7671],[3300.9,5.35],[3300.0,3.03029]],[[3301.9,3.02856],[3302.0,3.6460972],[3302.2,0.7705],[3302.5,2.23502146],[3308.5,8.0]]]
["bitfinex","ETHUSD",1738368483806,[[3301.4,3.02897],[3301.2,4.011745],[3301.0,3.7671],[3300.9,5.35],[3300.0,3.03029]],[[3301.9,3.02856],[3302.0,0.6175972],[3302.2,3.79882],[3302.5,2.23502146],[3307.2,13.0]]]
["bitfinex","ETHUSD",1738368484022,[[3301.4,3.02897],[3301.2,4.011745],[3301.0,3.7671],[3300.9,5.35],[3300.0,3.03029]],[[3301.9,3.02856],[3302.0,0.6175972],[3302.1,0.03785965],[3302.2,3.79882],[3302.5,2.23502146]]]
["bitfinex","ETHUSD",1738368484632,[[3301.2,4.011745],[3301.0,3.7671],[3300.9,5.35],[3300.7,0.58614837],[3300.0,3.03029]],[[3301.9,3.02856],[3302.0,0.6175972],[3302.1,0.03785965],[3302.2,0.7705],[3302.5,2.23502146]]]
["bitfinex","ETHUSD",1738368484838,[[3301.2,4.011745],[3301.0,6.79644],[3300.9,5.35],[3300.7,0.58614837],[3300.0,3.03029]],[[3301.8,3.02865],[3301.9,0.03785966],[3302.0,0.6175972],[3302.2,0.7705],[3302.5,5.26307146]]]
["bitfinex","ETHUSD",1738368485039,[[3301.2,3.02918],[3301.0,6.79644],[3300.9,5.35],[3300.7,0.58614837],[3300.0,3.03029]],[[3301.8,3.02865],[3301.9,0.03785966],[3302.0,3.6460572],[3302.2,0.7705],[3302.5,5.26307146]]]
["bitfinex","ETHUSD",1738368485362,[[3301.0,6.79644],[3300.9,5.35],[3300.8,11.79703],[3300.7,0.58614837],[3300.0,3.03029]],[[3301.7,3.02878],[3301.8,3.02865],[3301.9,0.03785966],[3302.0,0.6175972],[3302.2,0.7705]]]
["bitfinex","ETHUSD",1738368485564,[[3301.0,6.79644],[3300.9,5.35],[3300.8,8.7675],[3300.7,0.58614837],[3300.0,3.03029]],[[3301.7,3.02878],[3301.8,3.02865],[3301.9,0.03785966],[3302.0,0.6175972],[3302.2,0.7705]]]
["bitfinex","ETHUSD",1738368485765,[[3301.1,3.02926],[3301.0,6.79644],[3300.9,5.35],[3300.8,8.7675],[3300.7,0.58614837]],[[3301.7,3.02878],[3301.9,0.03785966],[3302.0,0.6175972],[3302.2,0.7705],[3304.1,5.92685956]]]
["bitfinex","ETHUSD",1738368486072,[[3300.9,5.35],[3300.8,8.76],[3300.4,3.79145],[3299.9,2.23502146],[3299.8,3.311321]],[[3301.5,0.8319],[3301.6,2.27288139],[3302.0,1.1675972],[3302.5,3.02805],[3302.6,0.3]]]
["bitfinex","ETHUSD",1738368486372,[[3300.4,0.7616],[3300.2,3.0301],[3300.0,17.1403],[3299.8,2.09869],[3299.6,3.44786846]],[[3301.1,3.02935],[3301.4,0.34834634],[3301.5,0.8319],[3301.6,2.23502146],[3302.0,8.81352146]]]
["bitfinex","ETHUSD",1738368486568,[[3300.4,0.7616],[3300.2,3.0301],[3300.0,17.1403],[3299.8,2.09869],[3299.6,3.44786846]],[[3300.8,3.02957],[3301.0,3.06726922],[3301.4,0.31047814],[3301.5,3.86088],[3301.6,2.23502146]]]
["bitfinex","ETHUSD",1738368486720,[[3300.4,0.7616],[3300.3,3.0],[3300.2,3.0301],[3300.0,8.3803],[3299.9,8.76]],[[3300.8,3.02957],[3301.0,3.06726922],[3301.4,0.31047814],[3301.5,3.86088],[3301.6,2.23502146]]]
["bitfinex","ETHUSD",1738368486920,[[3300.1,0.7616],[3300.0,8.3803],[3299.9,8.76],[3299.8,5.13666],[3299.7,0.0075]],[[3300.8,3.02957],[3300.9,0.86977103],[3301.4,0.31047814],[3301.5,3.02898],[3301.6,2.23502146]]]
["bitfinex","ETHUSD",1738368487122,[[3300.2,3.03011],[3300.1,0.79189731],[3300.0,8.3803],[3299.9,8.76],[3299.8,2.10619]],[[3300.8,3.02957],[3300.9,0.8319],[3301.0,3.02939],[3301.3,0.03787164],[3301.4,0.31047814]]]
["bitfinex","ETHUSD",1738368487373,[[3300.3,3.0],[3300.2,3.03011],[3300.1,0.79189731],[3300.0,5.35],[3299.9,8.76]],[[3301.0,3.02939],[3301.2,0.8319],[3301.4,0.31047814],[3302.0,6.7308435],[3302.2,3.02832]]]
["bitfinex","ETHUSD",1738368487570,[[3300.5,3.02983],[3300.4,0.603011],[3300.3,3.0],[3300.2,3.03011],[3300.1,0.7616]],[[3301.1,3.0293],[3301.2,0.8319],[3301.4,0.31047814],[3302.0,3.7023435],[3302.2,3.02832]]]
["bitfinex","ETHUSD",1738368487723,[[3300.4,0.603011],[3300.3,6.02997],[3300.2,3.03011],[3300.1,0.7616],[3299.4,3.03081]],[[3301.0,0.59166645],[3301.2,3.86118],[3301.4,0.31047814],[3302.0,3.7023435],[3302.2,3.12832]]]
["bitfinex","ETHUSD",1738368487919,[[3300.4,0.603011],[3300.3,6.02997],[3300.1,0.7616],[3300.0,8.38027],[3299.8,2.10619]],[[3300.9,3.02948],[3301.0,0.59166645],[3301.2,0.8319],[3301.4,0.31047814],[3302.0,6.7308835]]]
["bitfinex","ETHUSD",1738368488163,[[3300.1,6.79175],[3300.0,8.38027],[3299.8,2.10619],[3298.9,3.94615831],[3298.7,6.44222428]],[[3300.8,3.02957],[3301.0,3.62104645],[3301.1,0.03787162],[3301.2,0.8319],[3301.4,0.31047814]]]
["bitfinex","ETHUSD",1738368488471,[[3300.1,3.7616],[3300.0,8.38027],[3299.8,2.10619],[3299.0,0.15141513],[3298.9,3.94615831]],[[3300.7,3.02969],[3300.8,3.02957],[3300.9,0.03787163],[3301.0,0.59166645],[3301.2,0.8319]]]
["bitfinex","ETHUSD",1738368488668,[[3300.1,3.7616],[3300.0,8.38027],[3299.8,5.13666],[3299.0,0.15141513],[3298.9,3.59715831]],[[3300.7,3.02969],[3300.8,3.02957],[3300.9,0.03787163],[3301.0,0.59166645],[3301.2,0.8319]]]
["bitfinex","ETHUSD",1738368488968,[[3300.1,3.7616],[3300.0,8.38027],[3299.8,5.13666],[3299.0,0.15141513],[3298.9,3.59715831]],[[3300.8,3.02957],[3300.9,0.03787163],[3301.0,0.59166645],[3301.2,0.8319],[3301.4,0.31047814]]]
["bitfinex","ETHUSD",1738368489263,[[3299.7,5.35],[3299.6,3.03066],[3299.5,0.7616],[3299.4,11.79085],[3299.0,2.23502146]],[[3300.3,3.03009],[3300.5,3.02984],[3300.6,0.8319],[3300.7,0.03787374],[3301.0,5.85614791]]]
["bitfinex","ETHUSD",1738368489467,[[3299.7,5.35],[3299.6,3.03066],[3299.5,0.7616],[3299.4,11.79085],[3299.0,2.23502146]],[[3300.2,3.03012],[3300.4,3.0678065],[3300.6,0.8319],[3300.9,3.02952],[3301.0,5.85614791]]]
["bitfinex","ETHUSD",1738368489673,[[3299.8,3.0],[3299.7,5.79326126],[3299.6,3.03066],[3299.5,0.7616],[3299.4,11.79085]],[[3300.2,3.03012],[3300.4,3.0678065],[3300.6,0.8319],[3300.9,3.02952],[3301.0,5.85614791]]]
["bitfinex","ETHUSD",1738368489851,[[3299.7,5.35],[3299.4,8.76],[3299.2,3.04603],[3298.8,1.52904093],[3298.7,0.60500572]],[[3300.1,0.0378776],[3300.7,5.26475146],[3300.9,0.55],[3301.0,0.59166645],[3301.2,3.0292]]]
["bitfinex","ETHUSD",1738368490172,[[3299.4,8.76],[3299.3,5.35],[3299.2,3.83203],[3299.0,3.0312],[3298.7,2.23502146]],[[3299.9,3.03042],[3300.2,3.03014],[3300.4,2.23502146],[3300.5,0.8145],[3300.6,3.06768004]]]
["bitfinex","ETHUSD",1738368490324,[[3299.4,8.76],[3299.3,8.38094],[3299.2,0.801],[3299.1,3.0],[3299.0,3.0312]],[[3299.9,3.03042],[3300.1,0.03788084],[3300.2,3.03014],[3300.4,2.23502146],[3300.5,0.8145]]]
["bitfinex","ETHUSD",1738368490524,[[3299.4,8.76],[3299.3,8.38094],[3299.2,0.801],[3299.0,3.0312],[3298.0,0.201]],[[3299.9,3.03042],[3300.1,0.03788084],[3300.2,3.03014],[3300.4,2.23502146],[3300.5,0.8145]]]
["bitfinex","ETHUSD",1738368490849,[[3299.4,8.76],[3299.3,8.38094],[3299.2,0.801],[3299.1,3.03111],[3299.0,3.0]],[[3299.9,3.03042],[3300.1,0.03788084],[3300.2,3.03014],[3300.4,2.23502146],[3300.5,0.8145]]]
["bitfinex","ETHUSD",1738368491167,[[3299.4,8.76],[3299.3,5.35],[3299.2,0.801],[3299.0,3.0],[3298.0,0.35445476]],[[3300.1,0.03788084],[3300.2,3.03014],[3300.4,2.23502146],[3300.5,0.8145]]]
["bitfinex","ETHUSD",1738368491168,[[3299.4,8.76],[3299.3,5.35],[3299.2,0.801],[3299.0,3.0],[3298.0,0.35445476]],[[3300.1,0.03788084],[3300.2,3.03014],[3300.4,2.23502146],[3300.5,0.8145],[3301.2,3.0292]]]
["bitfinex","ETHUSD",1738368491484,[[3299.5,3.03074],[3299.4,8.76],[3299.3,5.35],[3299.2,3.83203],[3299.0,3.0]],[[3300.2,3.03014],[3300.3,0.03788095],[3300.4,3.02995],[3300.5,0.8145],[3301.2,3.0292]]]
["bitfinex","ETHUSD",1738368491485,[[3299.5,3.03074],[3299.4,8.76],[3299.3,5.35],[3299.2,3.83203],[3299.0,3.0]],[[3300.2,3.03014],[3300.3,0.03788095],[3300.4,3.02995],[3300.5,0.8145],[3300.7,2.23502146]]]
["bitfinex","ETHUSD",1738368491624,[[3299.5,3.03074],[3299.4,8.76],[3299.3,5.35],[3299.2,0.801],[3299.0,3.0]],[[3300.0,0.61986402],[3300.1,3.03021],[3300.3,0.03788095],[3300.4,3.02995],[3300.5,0.8145]]]
["bitfinex","ETHUSD",1738368491824,[[3299.5,3.76910876],[3299.4,8.76],[3299.3,8.38094],[3299.2,0.801],[3299.0,3.0]],[[3300.0,0.61986402],[3300.1,3.03021],[3300.3,0.03788095],[3300.4,3.02995],[3300.5,0.8145]]]
["bitfinex","ETHUSD",1738368492068,[[3299.5,3.76910876],[3299.4,8.76],[3299.3,8.38094],[3299.2,0.801],[3299.0,3.0]],[[3300.0,0.61986402],[3300.3,0.03788095],[3300.4,3.02995],[3300.5,0.8145],[3329.4,0.27]]]
["bitfinex","ETHUSD",1738368492253,[[3299.5,3.76910876],[3299.4,8.76],[3299.3,8.38094],[3299.2,0.801],[3299.0,3.0]],[[3300.0,0.61986402],[3300.2,3.03014],[3300.3,0.03788095],[3300.4,3.02995],[3300.5,0.8145]]]
["bitfinex","ETHUSD",1738368493360,[[3299.5,3.76910876],[3299.3,8.38094],[3299.2,0.801],[3299.0,3.0]],[[3300.0,0.61986402],[3300.2,3.03014],[3300.3,0.03788095],[3300.4,3.02995],[3300.5,0.8145]]]
["bitfinex","ETHUSD",1738368493361,[[3299.5,3.76910876],[3299.3,8.38094],[3299.2,0.801],[3299.0,3.0],[3298.9,8.76]],[[3300.0,0.61986402],[3300.2,3.03014],[3300.3,0.03788095],[3300.4,3.02995],[3300.5,0.8145]]]
["bitfinex","ETHUSD",1738368493567,[[3299.6,0.81630475],[3299.5,0.73836876],[3299.4,3.0],[3299.3,5.35],[3299.2,0.015]],[[3300.5,0.8145],[3300.6,3.02977],[3300.9,0.55],[3301.0,2.23502146],[3301.4,0.31047814]]]
["bitfinex","ETHUSD",1738368493742,[[3299.8,3.0304],[3299.6,3.84692475],[3299.5,0.73836876],[3299.4,3.0],[3299.3,8.38089]],[[3300.5,0.8145],[3300.9,0.55],[3301.0,2.23502146],[3301.2,3.0],[3301.3,3.23017]]]
["bitfinex","ETHUSD",1738368493922,[[3299.8,3.0304],[3299.6,3.81662],[3299.5,0.73836876],[3299.4,3.0],[3299.3,5.35]],[[3300.5,3.84435],[3300.7,3.02966],[3300.9,0.55],[3301.0,2.23502146],[3301.1,0.03787785]]]
["bitfinex","ETHUSD",1738368494128,[[3299.8,3.0304],[3299.6,3.81662],[3299.5,0.73836876],[3299.4,3.0],[3299.3,5.35]],[[3300.5,3.84435],[3300.7,3.02966],[3300.9,0.55],[3301.0,2.23502146],[3301.4,3.31047814]]]
["bitfinex","ETHUSD",1738368494426,[[3299.8,3.0304],[3299.6,3.81662],[3299.5,0.73836876],[3299.4,3.0],[3299.3,5.35]],[[3300.3,0.59346532],[3300.5,3.84435],[3300.7,3.02966],[3300.9,0.55],[3301.0,2.23502146]]]
["bitfinex","ETHUSD",1738368494623,[[3299.8,3.0304],[3299.7,0.03030228],[3299.6,3.81662],[3299.5,0.73836876],[3299.4,3.0]],[[3300.3,0.59346532],[3300.5,3.84435],[3300.7,3.02966],[3300.9,0.55],[3301.0,2.23502146]]]
["bitfinex","ETHUSD",1738368496462,[[3299.8,3.0304],[3299.6,3.81662],[3299.5,0.73836876],[3299.4,3.0],[3297.1,1.50089312]],[[3300.3,0.59346532],[3300.4,3.02993],[3300.5,0.8145],[3300.6,0.03787784],[3300.7,3.02966]]]
["bitfinex","ETHUSD",1738368496965,[[3299.8,3.0304],[3299.6,3.81662],[3299.5,0.73836876],[3299.4,3.0],[3297.1,1.50089312]],[[3300.3,0.59346532],[3300.4,3.02993],[3300.5,0.8145],[3300.7,3.02966],[3305.7,13.1648241]]]
["bitfinex","ETHUSD",1738368497425,[[3299.8,3.0304],[3299.7,0.03030229],[3299.6,3.81662],[3299.5,0.73836876],[3299.4,3.0]],[[3300.4,3.02993],[3300.5,0.8145],[3300.7,3.02966],[3305.7,13.1648241],[3490.0,0.74013737]]]
["bitfinex","ETHUSD",1738368497627,[[3299.8,3.71813223],[3299.7,0.03030229],[3299.6,0.786],[3299.5,0.73836876],[3299.4,3.0]],[[3300.5,0.8145],[3300.7,3.02966],[3301.2,3.02925],[3301.5,5.39],[3301.6,0.115]]]
["bitfinex","ETHUSD",1738368497837,[[3299.8,3.71813223],[3299.7,0.03030229],[3299.6,0.786],[3299.5,0.73836876],[3299.4,3.0]],[[3300.7,3.02966],[3300.8,0.8145],[3301.2,3.02925],[3301.5,5.591],[3301.6,0.115]]]
["bitfinex","ETHUSD",1738368498046,[[3299.8,3.71813223],[3299.6,0.786],[3299.5,0.73836876],[3299.4,3.0]],[[3301.6,0.115]]]
["bitfinex","ETHUSD",1738368498047,[[3300.2,0.786],[3300.0,0.015],[3299.9,8.38030229],[3299.8,9.44773223],[3299.6,2.23502146]],[[3301.1,3.84381],[3301.3,5.26415146],[3301.4,0.31047814],[3301.8,3.02872],[3302.4,0.3]]]
["bitfinex","ETHUSD",1738368498226,[[3300.7,3.02961],[3300.3,0.03029647],[3300.2,0.786],[3300.0,3.04521],[3299.9,8.35]],[[3301.4,0.8145],[3301.5,3.02894],[3301.6,2.23502146],[3302.2,0.201],[3302.4,3.02813]]]
["bitfinex","ETHUSD",1738368498425,[[3300.7,3.02961],[3300.5,3.02983],[3300.3,0.03029647],[3300.2,0.786],[3300.0,3.04521]],[[3301.4,3.84353],[3301.5,3.02894],[3301.6,2.23502146],[3302.0,0.037869],[3302.2,0.201]]]
["bitfinex","ETHUSD",1738368498666,[[3300.7,3.02961],[3300.5,3.06012519],[3300.2,0.786],[3300.0,3.04521],[3271.3,89.36]],[[3301.4,0.8145],[3301.5,3.02894],[3301.6,2.23502146],[3301.9,0.55],[3302.2,0.201]]]
["bitfinex","ETHUSD",1738368498871,[[3300.5,3.06012519],[3300.2,0.786],[3300.0,3.04521],[3271.3,89.36]],[[3301.4,0.8145],[3301.5,3.02894],[3301.6,2.23502146],[3301.9,0.55],[3302.2,0.201]]]
["bitfinex","ETHUSD",1738368498872,[[3300.5,6.08989519],[3300.2,0.786],[3300.0,3.04521],[3297.8,1.50957545],[3294.7,39.0]],[[3301.3,3.02912],[3301.4,0.8145],[3301.5,3.02894],[3301.6,2.23502146],[3301.9,0.55]]]
["bitfinex","ETHUSD",1738368499079,[[3300.6,3.02973],[3300.5,3.63875952],[3300.3,0.0302952],[3300.2,0.786],[3300.0,3.04521]],[[3301.3,3.02912],[3301.4,0.8145],[3301.5,3.02894],[3301.6,2.23502146],[3301.9,0.55]]]
["bitfinex","ETHUSD",1738368499388,[[3300.7,0.03029521],[3300.6,0.786],[3300.5,0.60898952],[3300.1,3.0],[3300.0,3.04521]],[[3301.2,0.59795483],[3301.4,0.8145],[3301.9,2.23502146],[3302.2,3.17841234],[3302.5,0.501]]]
["bitfinex","ETHUSD",1738368499565,[[3300.5,3.0],[3300.1,0.786],[3300.0,3.03029],[3299.9,5.35],[3299.7,3.03052]],[[3301.2,0.63582385],[3301.3,2.23502146],[3301.4,0.8145],[3301.6,3.02889],[3302.0,5.36356146]]]
["bitfinex","ETHUSD",1738368499878,[[3300.3,3.0],[3300.2,3.03005],[3300.1,0.786],[3300.0,3.03029],[3299.9,5.35]],[[3300.9,3.0295],[3301.0,3.02944],[3301.2,1.00435838],[3301.3,2.23502146],[3301.4,0.8145]]]
["bitfinex","ETHUSD",1738368500083,[[3300.3,3.0],[3300.2,3.03005],[3300.1,0.786],[3300.0,3.03029],[3299.9,5.35]],[[3300.9,3.06737304],[3301.0,3.02944],[3301.2,0.96648936],[3301.3,2.23502146],[3301.4,0.8145]]]
["bitfinex","ETHUSD",1738368500432,[[3300.3,3.0],[3300.2,3.03005],[3300.1,0.786],[3300.0,3.03029],[3299.9,5.35]],[[3300.9,3.0295],[3301.0,3.02944],[3301.2,0.96648936],[3301.3,2.23502146],[3301.4,0.8145]]]
["bitfinex","ETHUSD",1738368500629,[[3300.3,3.0],[3300.2,3.03005],[3300.1,0.786],[3299.9,5.35],[3299.4,0.61087735]],[[3300.9,3.0295],[3301.2,3.99571936],[3301.3,2.23502146],[3301.4,0.8145],[3302.0,5.26356146]]]
["bitfinex","ETHUSD",1738368500977,[[3300.5,3.0],[3300.4,3.02993],[3300.3,3.0],[3300.2,3.03005],[3300.1,0.786]],[[3301.0,3.02938],[3301.2,3.99571936],[3301.3,2.23502146],[3301.4,0.8145],[3302.0,5.26356146]]]
["bitfinex","ETHUSD",1738368501147,[[3300.5,3.0],[3300.4,3.02993],[3300.2,3.03005],[3300.1,0.786],[3296.9,3.14859758]],[[3301.0,3.02938],[3301.2,3.99571936],[3301.3,2.23502146],[3301.4,0.8145],[3302.0,5.26356146]]]
["bitfinex","ETHUSD",1738368501938,[[3300.5,3.0],[3300.4,3.02993],[3300.2,3.03005],[3300.1,0.786],[3297.5,1.57042581]],[[3301.0,3.02938],[3301.2,3.99571936],[3301.3,2.23502146],[3301.4,0.8145],[3302.0,5.26356146]]]
["bitfinex","ETHUSD",1738368502134,[[3300.5,3.0],[3300.4,3.02993],[3300.2,3.03005],[3300.1,0.786],[3297.7,1.52732149]],[[3301.0,3.02938],[3301.2,3.99571936],[3301.3,2.23502146],[3301.4,0.8145],[3302.0,5.26356146]]]
["bitfinex","ETHUSD",1738368503152,[[3300.5,3.0],[3300.4,3.02993],[3300.2,3.03005],[3300.1,0.786],[3297.6,1.51954366]],[[3301.0,3.02938],[3301.2,3.99571936],[3301.3,2.23502146],[3301.4,0.8145],[3302.0,5.36356146]]]
["bitfinex","ETHUSD",1738368503350,[[3300.1,0.786],[3300.0,3.03029],[3299.8,8.76],[3299.6,0.015],[3299.4,3.03078]],[[3301.0,3.02938],[3301.2,3.99571936],[3301.4,0.8145],[3302.0,5.36356146]]]
["bitfinex","ETHUSD",1738368503351,[[3300.1,0.786],[3300.0,3.03029],[3299.8,8.76],[3299.6,0.015],[3299.4,3.03078]],[[3300.9,0.85237302],[3301.0,2.23502146],[3301.2,0.96648936],[3301.4,3.02908],[3301.9,3.0]]]
["bitfinex","ETHUSD",1738368503540,[[3300.1,3.0302],[3299.8,12.57647],[3299.6,0.015],[3299.4,3.03078],[3299.0,5.26623146]],[[3300.9,1.15531102],[3301.0,2.23502146],[3301.2,0.96648936],[3301.4,3.02908],[3301.8,3.1847168]]]
["bitfinex","ETHUSD",1738368503875,[[3300.1,3.0302],[3299.9,8.38038],[3299.8,9.546],[3299.6,3.015],[3299.4,3.03078]],[[3300.7,3.02966],[3300.9,4.18479102],[3301.0,2.23502146],[3301.2,0.96648936],[3301.4,3.02908]]]
["bitfinex","ETHUSD",1738368504059,[[3300.2,3.0301],[3300.1,3.0302],[3300.0,0.03029908],[3299.9,5.35],[3299.8,9.546]],[[3300.9,4.18479102],[3301.0,2.23502146],[3301.2,0.96648936],[3301.4,3.02908]]]
["bitfinex","ETHUSD",1738368504060,[[3300.2,3.0301],[3300.1,3.0302],[3300.0,0.03029908],[3299.9,5.35],[3299.8,9.546]],[[3300.9,3.84398],[3301.0,2.23502146],[3301.1,3.02931],[3301.2,0.96648936],[3301.4,3.02908]]]
["bitfinex","ETHUSD",1738368504384,[[3300.2,3.0301],[3300.0,3.03029],[3299.9,5.35],[3299.8,9.546],[3299.5,0.73836876]],[[3300.9,3.88185386],[3301.0,2.23502146],[3301.1,3.02931],[3301.2,0.96648936],[3301.6,3.0289]]]
["bitfinex","ETHUSD",1738368505061,[[3300.2,3.0301],[3300.0,3.03029],[3299.9,5.35],[3299.8,9.546],[3299.5,0.73836876]],[[3300.9,3.88185386],[3301.0,2.23502146],[3301.1,3.02931],[3301.2,0.96648936],[3301.5,3.57896]]]
["bitfinex","ETHUSD",1738368505935,[[3300.2,3.0301],[3299.9,5.35],[3299.8,9.546],[3299.5,0.73836876],[3120.0,38.58212534]],[[3300.9,3.84398],[3301.0,2.23502146],[3301.1,3.02931],[3301.2,0.96648936],[3301.5,3.57896]]]
["bitfinex","ETHUSD",1738368506238,[[3300.2,3.0301],[3299.9,5.35],[3299.8,9.546],[3299.5,0.73836876]],[[3301.2,0.96648936],[3301.5,3.57896]]]
["bitfinex","ETHUSD",1738368506239,[[3300.5,3.02975],[3300.3,0.8491991],[3300.2,0.30301],[3300.0,3.0],[3299.9,8.38034]],[[3301.2,4.41595483],[3301.4,3.02908],[3301.5,0.55],[3301.6,2.23502146],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1738368506432,[[3300.6,3.02968],[3300.5,3.02975],[3300.3,0.8491991],[3300.2,0.30301],[3300.0,3.0]],[[3301.2,4.41595483],[3301.4,3.02908],[3301.5,0.55],[3301.6,2.23502146],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1738368506633,[[3300.6,3.02968],[3300.5,3.02975],[3300.3,0.8189],[3300.2,0.30301],[3300.0,3.0]],[[3301.2,3.818],[3301.4,3.02908],[3301.5,0.55],[3301.6,2.23502146],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1738368506943,[[3300.5,3.02975],[3300.3,0.8189],[3300.2,0.30301],[3300.0,3.0]],[[3301.2,3.818],[3301.4,3.02908],[3301.5,0.55],[3301.6,2.23502146],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1738368506944,[[3300.5,3.02975],[3300.3,0.8189],[3300.2,3.33304],[3300.0,3.0],[3299.4,3.03083]],[[3301.1,3.02929],[3301.2,0.7888],[3301.3,3.02912],[3301.5,0.55],[3301.6,2.23502146]]]
["bitfinex","ETHUSD",1738368507963,[[3300.5,3.02975],[3300.3,0.8189],[3300.2,3.33304],[3300.0,3.0],[3299.4,3.03083]],[[3301.1,3.02929],[3301.2,0.7888],[3301.3,3.64392889],[3301.5,0.55],[3301.6,2.23502146]]]
["bitfinex","ETHUSD",1738368508378,[[3300.5,3.02975],[3300.3,3.8489],[3300.2,0.30301],[3300.0,3.0],[3299.4,3.03083]],[[3301.2,0.7888],[3301.3,3.64392889],[3301.5,3.57895],[3301.6,2.23502146],[3348.2,0.01682856]]]
["bitfinex","ETHUSD",1738368508535,[[3300.3,0.8189],[3300.2,0.30301],[3300.0,3.0],[3299.4,3.03083],[3297.7,1.52732149]],[[3301.2,0.7888],[3301.3,3.64392889],[3301.5,3.57895],[3301.6,2.23502146],[3307.5,44.81]]]
["bitfinex","ETHUSD",1738368508731,[[3300.6,3.02974],[3300.4,3.02993],[3300.3,0.8189],[3300.2,0.33330728],[3300.0,3.0]],[[3301.2,0.7888],[3301.3,3.02912],[3301.5,3.57895],[3301.6,2.23502146],[3306.7,13.0]]]
["bitfinex","ETHUSD",1738368508931,[[3300.9,3.02946],[3300.6,0.605967],[3300.5,0.03029728],[3300.4,0.015],[3300.3,0.8189]],[[3301.5,3.57895],[3306.7,13.0]]]
["bitfinex","ETHUSD",1738368508932,[[3300.9,3.02946],[3300.6,0.605967],[3300.5,0.03029728],[3300.4,0.015],[3300.3,0.8189]],[[3301.5,3.02895],[3301.7,3.02876],[3302.0,2.23502146],[3302.1,11.4184],[3302.4,3.02811]]]
["bitfinex","ETHUSD",1738368509175,[[3300.8,0.8189],[3300.7,3.02959],[3300.6,0.605967],[3300.5,5.38029728],[3300.4,0.015]],[[3301.4,3.62707136],[3301.5,3.8556185],[3302.0,2.23502146],[3302.1,6.0284],[3302.2,0.35133922]]]
["bitfinex","ETHUSD",1738368509340,[[3300.7,3.02959],[3300.6,0.605967],[3300.5,9.19871],[3300.4,0.015],[3271.2,0.27]],[[3301.4,3.62707136],[3301.5,3.81775],[3301.7,2.23502146],[3302.0,0.55],[3302.1,6.0284]]]
["bitfinex","ETHUSD",1738368509542,[[3300.6,0.605967],[3300.5,6.1689],[3300.4,0.015],[3293.5,15.2097],[3271.3,89.36]],[[3301.4,0.63591871],[3301.5,3.81775],[3301.7,2.23502146],[3302.0,0.55],[3302.1,6.0284]]]
["bitfinex","ETHUSD",1738368509860,[[3300.8,3.02956],[3300.6,3.635707],[3300.5,6.1689],[3300.4,0.015],[3293.5,15.2097]],[[3301.4,0.59805136],[3301.5,3.81775],[3301.7,5.26377146],[3302.0,0.55],[3302.1,6.0284]]]
["bitfinex","ETHUSD",1738368510065,[[3300.8,3.02956],[3300.6,3.635707],[3300.5,6.1689],[3300.4,0.015],[3293.5,15.2097]],[[3301.4,3.62706136],[3301.5,0.7888],[3301.7,5.26377146],[3302.0,0.55],[3302.1,6.0284]]]
["bitfinex","ETHUSD",1738368510678,[[3300.8,3.02956],[3300.6,3.635707],[3300.5,6.1689],[3300.4,0.015],[3294.8,39.43542109]],[[3301.4,3.62706136],[3301.5,0.7888],[3301.7,5.26377146],[3302.0,0.55],[3302.1,6.0284]]]
["bitfinex","ETHUSD",1738368511082,[[3300.8,3.02956],[3300.6,3.635707],[3300.5,6.1689],[3300.4,0.015],[3299.7,0.59944627]],[[3301.4,3.62706136],[3301.5,0.7888],[3301.6,3.02884],[3301.7,2.23502146],[3302.0,0.55]]]
["bitfinex","ETHUSD",1738368511268,[[3300.8,3.02956],[3300.6,3.635707],[3300.5,6.1689],[3300.4,0.015],[3299.7,0.59944627]],[[3301.4,3.62706136],[3301.5,0.82666736],[3301.6,3.02884],[3301.7,2.23502146],[3302.0,3.5785]]]
["bitfinex","ETHUSD",1738368511581,[[3300.8,3.02956],[3300.6,3.635707],[3300.5,6.1689],[3300.4,0.015],[3299.7,0.59944627]],[[3301.4,3.62706136],[3301.5,0.7888],[3301.6,3.02884],[3301.7,2.23502146],[3302.0,3.5785]]]
["bitfinex","ETHUSD",1738368512979,[[3300.8,3.02956],[3300.6,3.635707],[3300.5,6.1689],[3300.4,0.015],[3299.7,0.59944627]],[[3301.4,3.62706136],[3301.5,0.82666737],[3301.6,3.02884],[3301.7,2.23502146],[3302.0,3.5785]]]
["bitfinex","ETHUSD",1738368513279,[[3300.8,3.02956],[3300.6,0.605967],[3300.5,6.1689],[3300.4,0.015],[3299.7,0.59944627]],[[3301.5,0.7888],[3301.6,3.02884],[3301.7,2.23502146],[3302.0,0.55],[3302.4,0.201]]]
["bitfinex","ETHUSD",1738368513481,[[3300.8,3.02956],[3300.6,3.6659909],[3300.5,6.1689],[3300.4,0.015],[3299.7,0.59944627]],[[3301.5,0.7888],[3301.6,3.02884],[3301.7,2.23502146],[3301.8,3.02866],[3302.0,0.55]]]
["bitfinex","ETHUSD",1738368513690,[[3300.8,3.02956],[3300.6,3.635697],[3300.5,6.1689],[3300.4,0.015],[3299.7,0.59944627]],[[3301.5,4.42786034],[3301.6,3.02884],[3301.7,2.23502146],[3302.0,0.55],[3302.6,8.71798]]]
["bitfinex","ETHUSD",1738368513839,[[3300.9,3.02945],[3300.8,3.02956],[3300.6,0.605967],[3300.5,6.1689],[3300.4,0.015]],[[3301.5,4.42786034],[3301.6,3.02884],[3301.7,2.23502146],[3302.0,0.55],[3302.6,8.71798]]]
["bitfinex","ETHUSD",1738368514054,[[3300.7,0.03029391],[3300.6,3.605967],[3300.5,6.1689],[3300.4,3.04489],[3300.3,8.76]],[[3301.5,0.7888],[3301.7,5.26376146],[3301.8,3.02865],[3302.0,0.55],[3302.4,3.22911]]]
["bitfinex","ETHUSD",1738368514257,[[3301.1,3.02928],[3301.0,3.0293],[3300.8,0.36362609],[3300.7,0.03029391],[3300.6,3.605967]],[[3301.5,0.7888],[3301.7,5.26376146],[3301.8,3.02865],[3302.0,0.55],[3302.4,3.02811]]]
["bitfinex","ETHUSD",1738368514496,[[3301.0,3.0293],[3300.8,3.39318609],[3300.6,3.605967],[3293.8,15.208],[3271.3,89.36]],[[3301.5,0.7888],[3301.7,5.26376146],[3301.8,3.02865],[3302.0,0.55],[3302.4,3.02811]]]
["bitfinex","ETHUSD",1738368514497,[[3301.0,3.0293],[3300.8,3.39318609],[3300.6,3.605967],[3293.8,15.208],[3271.3,89.36]],[[3301.5,0.7888],[3301.7,5.26376146],[3301.8,3.02865],[3302.0,0.55],[3302.3,3.18283157]]]
["bitfinex","ETHUSD",1738368514672,[[3301.0,3.0293],[3300.8,3.39318609],[3300.6,3.605967],[3294.7,39.0],[3293.8,15.208]],[[3301.5,0.7888],[3301.7,5.26376146],[3301.8,3.02865],[3302.0,0.55],[3302.3,3.18283157]]]
["bitfinex","ETHUSD",1738368515097,[[3301.0,3.0293],[3300.8,3.39318609],[3300.6,3.605967],[3294.7,39.0],[3293.8,15.208]],[[3301.5,0.7888],[3301.6,0.60781571],[3301.7,5.26376146],[3301.8,3.02865],[3302.0,0.55]]]
["bitfinex","ETHUSD",1738368515601,[[3301.0,3.0293],[3300.8,3.39318609],[3300.6,3.605967],[3297.4,3.14859758],[3294.7,39.0]],[[3301.5,0.7888],[3301.6,0.60781571],[3301.7,5.26376146],[3301.8,3.02865],[3302.0,0.55]]]
["bitfinex","ETHUSD",1738368515758,[[3300.8,3.39318609],[3300.6,3.605967],[3297.4,3.14859758],[3294.7,39.0],[3132.1,0.01]],[[3301.5,0.7888],[3301.6,0.60781571],[3301.7,5.26376146],[3301.8,3.02865],[3302.0,0.55]]]
["bitfinex","ETHUSD",1738368515959,[[3301.1,3.02929],[3300.8,3.39318609],[3300.7,0.03029299],[3300.6,3.605967],[3297.4,3.14859758]],[[3301.5,0.7888],[3301.6,0.60781571],[3301.7,3.02874],[3301.8,3.02865],[3302.0,2.78502146]]]
["bitfinex","ETHUSD",1738368516158,[[3301.1,3.02929],[3300.8,3.39318609],[3300.6,3.605967],[3297.4,3.14859758],[3271.7,0.27]],[[3301.5,0.7888],[3301.6,0.60781571],[3301.7,3.02874],[3301.8,3.02865],[3302.0,2.78502146]]]
["bitfinex","ETHUSD",1738368516401,[[3300.8,3.39318609],[3300.6,3.605967],[3297.4,3.14859758],[3271.7,0.27],[3131.4,0.65]],[[3301.5,0.7888],[3301.6,0.60781571],[3301.8,3.02865],[3302.0,2.78502146],[3302.6,11.51798]]]
["bitfinex","ETHUSD",1738368516561,[[3300.9,3.02941],[3300.8,3.39318609],[3300.6,3.605967],[3297.4,3.14859758],[3293.7,15.208]],[[3301.5,0.7888],[3301.6,3.63665571],[3301.8,3.02865],[3302.0,2.78502146],[3302.6,11.51798]]]
["bitfinex","ETHUSD",1738368516901,[[3300.9,3.02941],[3300.8,3.39318609],[3300.6,3.605967],[3297.4,3.14859758],[3294.9,39.0]],[[3301.5,0.7888],[3301.6,3.63665571],[3301.8,3.02865],[3302.0,2.78502146],[3302.6,11.51798]]]
["bitfinex","ETHUSD",1738368517696,[[3301.0,3.02934],[3300.8,3.39318609],[3300.6,3.605967],[3297.5,3.14859758],[3294.9,39.0]],[[3301.5,0.7888],[3301.6,3.63665571],[3301.8,3.02865],[3302.0,2.78502146],[3302.6,11.41798]]]
["bitfinex","ETHUSD",1738368518100,[[3301.0,3.02934],[3300.8,3.39318609],[3300.6,3.605967],[3297.5,3.14859758],[3294.9,39.0]],[[3301.5,0.7888],[3301.6,3.63665571],[3301.8,3.02865],[3302.0,2.78502146],[3302.3,3.02823]]]
["bitfinex","ETHUSD",1738368518592,[[3301.1,3.02925],[3301.0,3.02934],[3300.8,0.36362609],[3300.6,3.605967],[3297.5,3.14859758]],[[3301.5,0.7888],[3301.6,0.60781571],[3301.8,3.02865],[3302.0,5.81351146],[3302.3,3.02823]]]
["bitfinex","ETHUSD",1738368519005,[[3301.2,0.03029241],[3301.1,1.418759],[3301.0,3.0],[3300.9,14.11],[3300.8,0.36362609]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,3.02831],[3302.3,2.23502146],[3302.6,3.201]]]
["bitfinex","ETHUSD",1738368519359,[[3301.4,3.02896],[3301.2,3.02913],[3301.1,1.44904699],[3301.0,3.0],[3300.9,17.13943]],[[3301.6,0.60781571],[3301.9,0.824],[3302.1,3.06623999],[3302.2,3.02831],[3302.3,2.23502146]]]
["bitfinex","ETHUSD",1738368519601,[[3301.5,3.02892],[3301.4,3.02896],[3301.2,0.03028801],[3301.1,1.418759],[3301.0,6.02932]],[[3301.6,0.60781571],[3301.9,0.824],[3302.3,2.23502146],[3302.6,3.0],[3302.9,0.15017854]]]
["bitfinex","ETHUSD",1738368519804,[[3301.5,3.02892],[3301.4,3.02896],[3301.2,0.03028801],[3301.1,1.418759],[3301.0,6.02932]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,0.03785915],[3302.3,2.23502146],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368520099,[[3301.5,3.02892],[3301.4,3.02896],[3301.1,1.418759],[3301.0,6.02932],[3283.7,6.24839191]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,0.03785915],[3302.3,2.23502146],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368520262,[[3301.5,3.02892],[3301.4,3.02896],[3301.1,1.418759],[3301.0,6.02932],[3283.7,6.24839191]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,3.06619915],[3302.3,2.23502146],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368520458,[[3301.5,3.02892],[3301.4,3.02896],[3301.2,0.03028744],[3301.1,1.418759],[3301.0,6.02932]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,3.06619915],[3302.3,5.26327146],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368521504,[[3301.5,3.02892],[3301.4,3.02896],[3301.1,1.418759],[3301.0,6.02932],[3293.1,0.66666667]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,3.06619915],[3302.3,5.26327146],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368521706,[[3301.5,3.02892],[3301.4,3.02896],[3301.1,1.418759],[3301.0,6.02932],[3297.9,3.14859758]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,3.06619915],[3302.3,5.26327146],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368522121,[[3301.5,3.02892],[3301.4,3.02896],[3301.2,0.03028738],[3301.1,1.418759],[3301.0,6.02932]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,3.06619915],[3302.3,5.26327146],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368522423,[[3301.5,3.02892],[3301.4,3.02896],[3301.1,1.418759],[3301.0,6.02932],[3122.8,0.06139807]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,3.06619915],[3302.3,5.26327146],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368522979,[[3301.5,3.02892],[3301.4,3.02896],[3301.1,1.418759],[3301.0,14.78932],[3300.9,5.35]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,3.06619915],[3302.3,5.26327146],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368523163,[[3301.5,3.02892],[3301.4,3.02896],[3301.2,0.0302873],[3301.1,1.418759],[3301.0,14.78932]],[[3301.6,0.60781571],[3301.9,0.824],[3302.2,3.06619915],[3302.3,5.26327146],[3302.6,3.0]]]
["bitfinex","ETHUSD",1738368524002,[[3301.5,3.02892],[3301.4,3.02896],[3301.2,0.0302873],[3301.1,1.418759],[3301.0,14.78932]],[[3301.9,0.824],[3302.2,3.06619915],[3302.3,5.26327146],[3302.6,3.0],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1738368524203,[[3301.5,3.02892],[3301.4,3.02896],[3301.2,0.0302873],[3301.1,1.418759],[3301.0,14.78932]],[[3301.9,0.824],[3302.2,3.06619915],[3302.3,5.26327146],[3302.6,3.0],[3331.3,1.90042753]]]
["bitfinex","ETHUSD",1738368524806,[[3301.4,3.02896],[3301.1,1.418759],[3301.0,11.76],[3120.2,0.20624059],[3120.0,38.58212534]],[[3301.9,0.824],[3302.2,0.03785915],[3302.3,5.26327146],[3302.6,3.0],[3304.2,5.192]]]
["bitfinex","ETHUSD",1738368525006,[[3301.4,3.02896],[3301.2,3.02918],[3301.1,1.418759],[3301.0,11.76],[3300.8,3.39318609]],[[3301.6,0.60309154],[3301.9,0.824],[3302.1,3.02839],[3302.2,0.03785915],[3302.3,2.23502146]]]
["bitfinex","ETHUSD",1738368525175,[[3301.3,3.02907],[3301.1,3.79948],[3301.0,11.76],[3300.8,0.36362609],[3300.6,3.635707]],[[3301.6,0.60309154],[3301.9,3.80876],[3302.0,0.03785941],[3302.1,3.02838],[3302.3,2.23502146]]]
["bitfinex","ETHUSD",1738368525991,[[3301.3,3.02907],[3301.1,3.79948],[3301.0,11.76],[3300.8,0.36362609],[3300.6,3.635707]],[[3301.9,3.80876],[3302.0,0.03785941],[3302.1,3.02838],[3302.3,2.23502146],[3303.3,7.98428356]]]
["bitfinex","ETHUSD",1738368526176,[[3301.3,3.02907],[3301.1,3.79948],[3301.0,3.0],[3300.8,0.36362609],[3300.7,8.76]],[[3301.9,3.80876],[3302.0,0.03785941],[3302.1,3.02838],[3302.3,2.23502146],[3303.3,7.98428356]]]
["bitfinex","ETHUSD",1738368526900,[[3301.3,0.03028923],[3301.1,0.7702],[3301.0,3.0],[3300.8,0.36362609],[3300.7,8.76]],[[3301.9,1.38699],[3302.3,2.23502146],[3303.1,0.401],[3303.3,8.08428356],[3304.0,3.02668]]]
["bitfinex","ETHUSD",1738368527111,[[3301.5,3.02885],[3301.3,3.02909],[3301.2,0.03028923],[3301.1,0.7702],[3301.0,3.0]],[[3301.9,1.38699],[3302.2,3.06613913],[3302.3,5.26327146],[3303.1,3.22848],[3303.3,8.08428356]]]
["bitfinex","ETHUSD",1738368527277,[[3301.5,3.02885],[3301.3,3.02909],[3301.1,0.7702],[3301.0,3.0],[3298.3,2.62031213]],[[3301.9,1.38699],[3302.2,3.06613913],[3302.3,5.26327146],[3303.0,0.2],[3303.1,3.22848]]]
["bitfinex","ETHUSD",1738368527475,[[3301.5,3.02885],[3301.3,3.02909],[3301.1,0.7702],[3301.0,3.0],[3298.3,2.62031213]],[[3301.9,1.38699],[3302.1,3.02839],[3302.2,0.03785913],[3302.3,5.26327146],[3303.0,0.2]]]
["bitfinex","ETHUSD",1738368527674,[[3301.5,3.02885],[3301.3,3.02909],[3301.1,0.7702],[3301.0,3.0],[3300.4,3.04486]],[[3301.9,1.38699],[3302.1,3.02839],[3302.2,0.03785913],[3302.3,5.26327146],[3303.2,0.2]]]
["bitfinex","ETHUSD",1738368528001,[[3301.5,3.02885],[3301.2,0.03028731],[3301.1,0.7702],[3301.0,3.0],[3300.4,3.04486]],[[3301.9,1.38699],[3302.2,0.03785913],[3302.3,5.26327146],[3303.1,3.02748],[3303.4,0.205]]]
["bitfinex","ETHUSD",1738368528201,[[3301.5,3.02885],[3301.3,3.0291],[3301.2,0.03028731],[3301.1,0.7702],[3301.0,3.0]],[[3302.2,3.02834],[3302.3,5.26327146],[3303.0,0.201],[3303.1,3.02748],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368528515,[[3301.6,3.02877],[3301.5,3.02885],[3301.4,0.0302873],[3301.1,0.7702],[3301.0,3.0]],[[3302.2,3.8085],[3302.3,3.02825],[3302.4,0.61012468],[3302.6,5.23502146],[3303.1,3.02748]]]
["bitfinex","ETHUSD",1738368529168,[[3301.6,3.02877],[3301.4,0.0302873],[3301.1,0.7702],[3301.0,3.0],[3131.4,0.65]],[[3302.2,3.8085],[3302.3,3.02825],[3302.4,0.61012468],[3302.6,5.23502146],[3303.1,3.02748]]]
["bitfinex","ETHUSD",1738368529368,[[3301.6,3.02877],[3301.4,0.0302873],[3301.3,3.02907],[3301.1,0.7702],[3301.0,3.0]],[[3302.2,3.8085],[3302.3,3.02825],[3302.4,0.61012468],[3302.6,5.23502146],[3303.1,3.02748]]]
["bitfinex","ETHUSD",1738368529984,[[3301.6,3.02877],[3301.4,0.0302873],[3301.3,3.02907],[3301.1,0.7702],[3301.0,3.0]],[[3302.2,3.8085],[3302.3,3.02825],[3302.4,0.61012468],[3302.6,5.23502146],[3303.0,0.1520571]]]
["bitfinex","ETHUSD",1738368531112,[[3301.6,3.02877],[3301.3,3.02907],[3301.2,0.03028704],[3301.1,0.7702],[3301.0,3.0]],[[3302.2,3.8085],[3302.3,3.02825],[3302.4,0.61012468],[3302.6,5.23502146],[3303.0,0.1520571]]]
["bitfinex","ETHUSD",1738368531284,[[3301.1,0.7702],[3301.0,3.0],[3300.9,5.35],[3300.2,2.23502146],[3299.8,0.1]],[[3302.1,3.02845],[3302.2,3.8464088],[3302.3,2.23502146],[3302.4,0.61012468],[3302.6,3.02797]]]
["bitfinex","ETHUSD",1738368531492,[[3301.4,3.02895],[3301.2,3.40622],[3301.1,0.7702],[3301.0,3.0],[3300.9,5.35]],[[3302.0,3.02852],[3302.2,3.80855],[3302.3,2.23502146],[3302.4,0.61012468],[3302.6,3.02797]]]
["bitfinex","ETHUSD",1738368531796,[[3301.2,3.0292],[3301.1,0.7702],[3301.0,3.0],[3300.9,5.35],[3300.8,0.36362609]],[[3301.9,3.06642996],[3302.0,3.02852],[3302.2,0.7802],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368531966,[[3301.0,6.02932],[3300.9,8.37939],[3300.8,0.36362609],[3300.5,3.02976],[3300.2,2.23502146]],[[3301.7,3.02874],[3301.8,0.7857],[3301.9,0.03785996],[3302.0,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368532167,[[3301.3,3.02909],[3301.2,0.8245],[3301.0,3.03029039],[3300.9,5.35],[3300.8,0.36362609]],[[3302.1,0.7857],[3302.2,3.0283],[3302.3,2.23502146],[3302.4,0.61012468],[3303.0,0.4520571]]]
["bitfinex","ETHUSD",1738368532365,[[3301.3,3.02909],[3301.2,0.8245],[3301.1,3.02923],[3301.0,3.0],[3300.9,5.35]],[[3302.0,3.40995],[3302.1,0.7857],[3302.2,3.0283],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368532767,[[3301.5,3.02892],[3301.3,3.05938017],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.1,0.7857],[3302.2,3.0283],[3302.3,2.23502146],[3302.4,3.63823468],[3302.8,6.57774]]]
["bitfinex","ETHUSD",1738368532973,[[3301.5,3.02892],[3301.3,3.02909],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.1,0.7857],[3302.2,3.0283],[3302.3,2.23502146],[3302.4,3.63823468],[3302.8,6.57774]]]
["bitfinex","ETHUSD",1738368533514,[[3301.5,3.02892],[3301.3,3.02909],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.1,0.7857],[3302.2,3.06615881],[3302.3,2.23502146],[3302.4,0.61012468],[3302.8,6.57774]]]
["bitfinex","ETHUSD",1738368533816,[[3301.5,3.02892],[3301.3,3.02909],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.1,3.81408],[3302.2,3.06615881],[3302.3,2.23502146],[3302.4,0.61012468],[3302.8,6.57774]]]
["bitfinex","ETHUSD",1738368533990,[[3301.5,3.02892],[3301.3,3.02909],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.1,3.81408],[3302.2,3.0283],[3302.3,2.23502146],[3302.4,0.61012468],[3302.8,6.57774]]]
["bitfinex","ETHUSD",1738368534391,[[3301.5,3.02892],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942],[3132.6,0.20389694]],[[3302.1,3.81408],[3302.3,2.23502146],[3302.4,3.63825468],[3302.8,6.57774],[3303.2,0.201]]]
["bitfinex","ETHUSD",1738368534592,[[3301.5,3.02892],[3301.3,3.02909],[3301.2,0.85478706],[3301.0,3.0],[3300.9,8.37942]],[[3302.1,3.81408],[3302.2,0.03785882],[3302.3,2.23502146],[3302.4,3.63825468],[3302.8,6.57774]]]
["bitfinex","ETHUSD",1738368534832,[[3301.5,3.02885],[3301.3,3.0291],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.1,0.7857],[3302.2,3.06620882],[3302.3,2.23502146],[3302.4,3.63825468],[3302.8,6.57774]]]
["bitfinex","ETHUSD",1738368535626,[[3301.5,3.02885],[3301.3,3.0291],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.1,0.7857],[3302.2,3.06620882],[3302.3,2.23502146],[3302.4,0.61012468],[3302.8,6.57774]]]
["bitfinex","ETHUSD",1738368535825,[[3301.5,3.02885],[3301.3,3.0291],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.0,0.03785884],[3302.1,0.7857],[3302.2,3.02835],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368535994,[[3301.5,3.02885],[3301.3,3.0291],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.0,3.06632884],[3302.1,0.7857],[3302.2,3.02835],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368536493,[[3301.5,3.02885],[3301.3,3.0291],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.1,0.7857],[3302.2,3.02835],[3302.3,2.23502146],[3302.4,0.61012468],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368536688,[[3301.5,3.02885],[3301.3,0.03028707],[3301.2,0.8245],[3301.0,3.0],[3300.9,8.37942]],[[3302.1,0.7857],[3302.2,3.02835],[3302.3,2.23502146],[3302.4,0.61012468],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738368536689,[[3301.5,3.02885],[3301.3,0.03028707],[3301.2,0.8245],[3301.0,3.0],[3300.9,5.365]],[[3302.1,0.7857],[3302.2,3.02835],[3302.3,2.23502146],[3302.4,0.61012468],[3303.3,10.96734146]]]
["bitfinex","ETHUSD",1738368536992,[[3301.2,0.8245],[3301.1,0.0302867],[3301.0,6.02932],[3300.9,5.365],[3131.4,0.65]],[[3302.1,0.7857],[3302.2,3.06620838],[3302.3,2.23502146],[3302.4,0.61012468],[3303.3,10.76734146]]]
["bitfinex","ETHUSD",1738368537195,[[3301.2,3.85367],[3301.0,3.0],[3300.9,5.35],[3300.2,5.26513146],[3300.1,0.60950359]],[[3302.0,0.03785838],[3302.1,0.7857],[3302.3,2.23502146],[3302.4,0.61012468],[3303.0,0.2520571]]]
["bitfinex","ETHUSD",1738368537396,[[3301.2,3.85367],[3301.0,3.0],[3300.9,8.37947],[3300.5,3.02978],[3300.2,5.46613146]],[[3301.8,3.02871],[3302.0,3.06634838],[3302.1,0.7857],[3302.3,2.23502146],[3302.4,3.63825468]]]
["bitfinex","ETHUSD",1738368537612,[[3301.2,3.85367],[3301.0,3.0],[3300.9,8.37947],[3300.5,3.04478],[3300.2,5.46613146]],[[3301.8,3.02871],[3302.0,3.02849],[3302.1,0.7857],[3302.3,2.23502146],[3302.4,3.63825468]]]
["bitfinex","ETHUSD",1738368537807,[[3301.2,3.85367],[3301.0,3.0],[3300.9,5.35],[3300.5,0.015],[3300.2,5.46613146]],[[3302.0,3.02849],[3302.1,0.7857],[3302.3,2.23502146],[3302.4,3.63825468],[3302.8,6.5778]]]
["bitfinex","ETHUSD",1738368538012,[[3301.3,3.02904],[3301.2,3.85366],[3301.1,0.0302902],[3301.0,3.0],[3300.9,5.35]],[[3302.0,3.02849],[3302.1,0.7857],[3302.2,3.02832],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368538339,[[3301.2,3.85366],[3301.0,3.0],[3300.9,5.35]],[[3302.0,3.02849],[3302.1,0.7857],[3302.2,3.02832],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368538340,[[3301.4,3.029],[3301.2,3.85366],[3301.0,3.0],[3300.9,5.35],[3131.4,0.65]],[[3302.0,3.02849],[3302.1,0.7857],[3302.2,3.02832],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368538482,[[3301.4,3.029],[3301.2,3.85366],[3301.0,3.0],[3300.9,5.35],[3294.2,15.2069]],[[3302.0,3.02849],[3302.1,0.7857],[3302.2,3.02832],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368538827,[[3301.4,3.029],[3301.2,3.85369],[3301.0,3.0],[3300.9,5.35],[3300.5,3.04483]],[[3302.1,3.81416],[3302.2,3.02832],[3302.3,2.23502146],[3302.4,0.61012468],[3303.3,7.84002146]]]
["bitfinex","ETHUSD",1738368539200,[[3301.4,3.029],[3301.2,3.85369],[3301.0,3.0],[3300.9,5.35],[3300.5,3.04483]],[[3302.0,3.02846],[3302.1,0.7857],[3302.2,3.02832],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368539401,[[3301.2,3.85363],[3301.0,6.02934],[3300.9,5.35],[3300.5,0.015],[3299.9,4.243097]],[[3301.9,3.02857],[3302.0,3.02846],[3302.1,0.82356077],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368539731,[[3301.2,3.85363],[3301.0,6.02934],[3300.9,5.35],[3300.5,0.015],[3299.9,4.243097]],[[3301.9,3.02857],[3302.0,3.02846],[3302.1,0.7857],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368539914,[[3301.4,3.02893],[3301.2,3.85363],[3301.1,0.03028863],[3301.0,3.0],[3300.9,5.35]],[[3302.0,3.02846],[3302.1,0.7857],[3302.2,3.0283],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368540217,[[3301.4,3.02893],[3301.2,0.8245],[3301.1,3.0292],[3301.0,3.0],[3300.9,5.35]],[[3302.1,3.81414],[3302.2,3.0283],[3302.3,2.23502146],[3302.4,0.61012468],[3498.4,0.015]]]
["bitfinex","ETHUSD",1738368540437,[[3301.4,3.02893],[3301.2,0.8245],[3301.1,3.02921],[3301.0,3.0],[3300.9,5.35]],[[3302.0,3.02849],[3302.1,0.7857],[3302.3,2.23502146],[3302.4,0.61012468],[3303.1,0.3]]]
["bitfinex","ETHUSD",1738368540647,[[3301.4,3.02893],[3301.2,0.8245],[3301.1,3.02921],[3301.0,3.0],[3300.9,5.35]],[[3301.9,3.02856],[3302.0,3.02849],[3302.1,0.7857],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368542132,[[3301.4,3.02893],[3301.2,3.88395864],[3301.0,3.0],[3300.9,5.35],[3123.5,0.03959129]],[[3302.0,3.02849],[3302.1,0.7857],[3302.2,3.0283],[3302.3,2.23502146],[3302.4,0.61012468]]]
["bitfinex","ETHUSD",1738368569350,[[3303.2,3.02735],[3303.1,3.6632334],[3303.0,0.302764],[3302.6,8.35],[3267.2,0.00172243]],[[3303.4,0.62370791],[3303.7,0.7628],[3303.8,3.02681],[3304.0,5.26168146],[3304.2,0.55]]]
["bitfinex","ETHUSD",1738368610634,[[3305.2,0.28250522],[3304.9,3.02581],[3304.8,0.0302538],[3304.7,3.33161165],[3304.5,0.015]],[[3305.6,3.83147],[3305.9,3.61922987],[3306.2,2.23502146],[3306.3,3.02457],[3306.4,0.55]]]
["bitfinex","ETHUSD",1738368644456,[[3302.7,4.11576503],[3302.6,3.0],[3302.5,4.85229029],[3302.4,6.425616],[3302.3,8.76]],[[3303.4,3.02718],[3303.5,0.03784365],[3303.6,3.82002],[3303.7,2.84841652],[3304.1,3.57662]]]
["bitfinex","ETHUSD",1738368683707,[[3304.1,3.02653],[3303.9,3.0267],[3303.7,3.0],[3303.5,3.027],[3303.4,0.7776]],[[3304.6,2.87760905],[3304.8,1.20110019],[3305.0,0.59366501]]]
["bitfinex","ETHUSD",1738368714376,[[3305.1,3.02562],[3304.9,3.02581],[3304.7,0.30259],[3304.6,0.03025604],[3304.5,0.8173]],[[3305.5,3.0207639],[3305.6,0.62976253],[3305.7,3.02507],[3305.9,3.02489],[3325.4,7.7516835]]]
["bitfinex","ETHUSD",1738368745675,[[3302.1,3.02835],[3301.9,3.02848],[3301.8,8.76],[3301.7,3.783],[3301.6,3.02879]],[[3302.8,3.61566272],[3302.9,3.8113],[3303.0,2.82636059],[3303.4,3.02719],[3303.9,0.36043488]]]
["bitfinex","ETHUSD",1738368799671,[[3302.0,3.02844],[3301.9,0.7722],[3300.4,0.2],[3295.4,15.2008],[3292.3,0.00997]],[[3302.6,0.55],[3302.7,1.74027453],[3302.8,5.2584239],[3303.0,3.57755],[3303.1,3.0]]]
["bitfinex","ETHUSD",1738368831260,[[3305.7,7.58325512],[3305.5,5.2559039],[3305.3,3.22641],[3305.2,0.1],[3305.1,3.03307]],[[3305.8,6.67e-06],[3306.6,0.59074437],[3306.8,0.8165],[3307.3,2.2306639],[3307.6,3.0]]]
["bitfinex","ETHUSD",1738368859765,[[3306.6,3.0242],[3306.4,0.03023942],[3305.9,6.02483],[3305.8,3.0281639],[3131.4,0.65]],[[3307.1,0.7797],[3307.2,3.0237],[3307.4,3.57358],[3307.5,0.59244014],[3307.7,0.66666667]]]
["bitfinex","ETHUSD",1738368919700,[[3306.9,3.33597923],[3306.8,0.30542851],[3306.5,2.9988639],[3306.4,3.02436],[3277.6,19.9582]],[[3307.4,0.8018],[3307.6,3.02335],[3307.7,29.8045],[3307.9,0.59271183],[3308.2,2.7806639]]]
["bitfinex","ETHUSD",1738368951698,[[3312.4,3.01895]],[[3313.0,0.2],[3313.8,0.00091421],[3314.2,0.89005217],[3314.3,1.40284165]]]
["bitfinex","ETHUSD",1738368991009,[[3311.0,0.7504],[3309.9,3.02123],[3309.8,0.7958],[3309.7,0.03020562],[3309.5,3.0075]],[[3311.1,4.39244],[3311.3,3.02003],[3311.4,2.85953347],[3311.5,3.01983],[3311.6,3.0]]]
["bitfinex","ETHUSD",1738369026221,[[3310.2,3.02092],[3310.0,3.02106],[3309.7,0.03021153],[3309.5,3.78728],[3309.4,0.54122884]],[[3310.9,3.84745],[3311.0,3.02025],[3311.2,2.22506156],[3311.3,3.0],[3311.6,0.22]]]
["bitfinex","ETHUSD",1738369057659,[[3306.8,3.02406],[3306.5,3.05451855],[3306.4,0.7979],[3306.3,2.2246126],[3306.0,3.02474]],[[3307.4,3.02353],[3307.6,0.8326],[3308.1,6.02293],[3309.2,3.405],[3309.3,2.15026199]]]
["bitfinex","ETHUSD",1738369092851,[[3303.6,3.02691],[3303.4,0.7566],[3303.1,3.02743],[3302.9,2.22832926],[3302.7,8.76]],[[3304.5,3.05676023],[3304.6,3.02617],[3305.0,2.59812054],[3305.1,0.55],[3305.2,3.64099328]]]
["bitfinex","ETHUSD",1738369127866,[[3304.6,3.02601],[3304.4,3.05649795],[3304.2,0.0075],[3304.0,3.02658],[3303.9,0.7683]],[[3305.3,3.76147],[3305.4,0.7596],[3305.5,3.57526],[3305.6,2.23009349],[3311.1,13.0]]]
["bitfinex","ETHUSD",1738369176259,[[3307.5,3.02341],[3307.4,0.8072],[3307.3,11.78357],[3306.9,0.0075],[3306.6,2.23009349]],[[3308.3,0.03054023],[3308.4,1.36256819],[3308.5,2.23009349],[3308.6,0.7765],[3308.7,3.02239]]]
["bitfinex","ETHUSD",1738369209844,[[3307.5,3.02336],[3307.3,3.79891],[3307.2,0.0075],[3306.9,3.02391],[3306.7,8.76]],[[3308.1,3.81648],[3308.2,0.03054023],[3308.3,3.02272],[3308.5,2.78009349],[3308.8,0.13673464]]]
["bitfinex","ETHUSD",1738369246879,[[3305.5,3.02524],[3304.6,0.7793],[3304.5,1.211161]],[[3305.8,1.2493062],[3306.0,0.44257202]]]
["bitfinex","ETHUSD",1738369292431,[[3308.0,3.02293],[3307.9,3.02305],[3307.8,0.03022741],[3307.7,3.77772],[3307.6,0.0075]],[[3308.4,0.7947],[3308.6,3.02243],[3308.7,0.59355852],[3308.8,3.57231],[3309.1,2.23009349]]]
["bitfinex","ETHUSD",1738369323813,[[3307.2,3.0237],[3306.9,3.02391],[3306.7,0.8008],[3306.4,12.56314],[3306.3,3.0075]],[[3307.7,0.55],[3307.8,0.8017],[3307.9,0.03054023],[3308.0,3.02299],[3308.1,3.0]]]
["bitfinex","ETHUSD",1738369369701,[[3308.1,0.8171],[3307.9,3.03022833],[3307.8,3.02315],[3307.7,3.0],[3307.5,2.23009349]],[[3309.3,0.8127],[3309.4,5.25180349],[3309.8,3.02135],[3310.3,0.203],[3310.5,0.1]]]
["bitfinex","ETHUSD",1738369408686,[[3307.6,3.02331],[3307.4,0.8152],[3307.3,3.03102],[3307.1,8.76],[3307.0,4.234051]],[[3308.1,3.02289],[3308.2,0.03054023],[3308.3,0.55],[3308.4,3.83624],[3308.6,0.60833993]]]
["bitfinex","ETHUSD",1738369445570,[[3308.7,0.0075],[3308.6,8.76],[3308.5,0.8138],[3308.4,3.02258],[3308.3,2.23009349]],[[3309.2,3.02192],[3309.4,3.05224023],[3309.8,0.7894],[3309.9,2.78009349],[3316.4,52.53]]]
["bitfinex","ETHUSD",1738369495511,[[3304.5,0.2787947],[3304.4,0.8122],[3304.3,3.02635],[3304.1,3.02651],[3303.9,0.0904371]],[[3304.9,3.05638023],[3305.1,3.02565],[3305.4,0.60810802],[3305.5,2.23009349],[3494.8,0.005]]]
["bitfinex","ETHUSD",1738369545297,[[3304.3,0.7958],[3304.0,3.02662],[3303.9,0.0904371],[3302.8,0.55],[3302.6,3.12783]],[[3304.9,0.03054023],[3305.0,0.55],[3305.1,2.23009349],[3305.3,1.3516],[3305.5,4.07100237]]]
["bitfinex","ETHUSD",1738369596655,[[3300.5,0.1676132],[3299.6,0.7642],[3299.3,3.03087],[3299.0,3.0075],[3298.5,0.31429538]],[[3300.6,4.62500943],[3300.8,5.85292572],[3300.9,1.16899579],[3301.0,3.02944],[3301.2,0.76994814]]]
["bitfinex","ETHUSD",1738369639820,[[3299.7,0.7748],[3299.5,0.0303064],[3299.2,3.03099],[3298.8,2.23009349],[3298.7,6.35544173]],[[3300.4,0.55],[3300.5,3.02987],[3300.7,0.59677404],[3300.8,2.23009349],[3301.0,0.8287]]]
["bitfinex","ETHUSD",1738369684096,[[3299.6,0.8248],[3299.5,3.03075],[3299.3,0.688679],[3298.0,0.55],[3107.9,0.20858423]],[[3300.3,0.03054023],[3300.4,3.63338304],[3300.5,0.55],[3300.6,3.02976],[3300.7,0.8143]]]
["bitfinex","ETHUSD",1738369747268,[[3297.6,3.03245],[3297.5,0.7681],[3297.4,3.03269],[3297.2,0.5741361],[3297.1,0.005]],[[3298.2,3.81452023],[3298.3,3.03187],[3298.5,1.14230656],[3299.1,0.203],[3299.5,3.03826]]]
["bitfinex","ETHUSD",1738369795356,[[3297.2,0.1676132],[3297.1,0.8312],[3297.0,3.03298],[3296.8,3.03322],[3296.4,3.03356]],[[3297.6,0.55],[3297.7,4.016135],[3297.8,0.772],[3297.9,3.03225],[3298.0,1.03269053]]]
["bitfinex","ETHUSD",1738369872577,[[3296.2,3.0640734],[3296.1,3.78808],[3295.7,6.0342],[3295.6,2.24169198],[3107.9,0.20858423]],[[3296.8,0.55],[3296.9,3.03315],[3297.1,2.98093691],[3297.2,6.01382691],[3297.7,2.83689248]]]
["bitfinex","ETHUSD",1738369878483,[[3296.7,3.03331],[3296.6,0.03033077],[3296.5,3.80235],[3296.0,3.03392],[3295.9,2.24169198]],[[3297.3,33.3588],[3297.4,1.43834036],[3297.6,3.0],[3297.7,2.24169198],[3298.0,3.03214]]]
["bitfinex","ETHUSD",1738369945881,[[3302.3,5.26985198],[3302.2,0.0075]],[[3303.1,3.02751],[3303.4,3.856],[3303.8,3.02686],[3304.0,3.38452022],[3306.4,1.59462215]]]
["bitfinex","ETHUSD",1738369979884,[[3302.4,0.0075],[3302.3,6.02814],[3302.2,3.0282],[3302.1,2.24169198],[3299.9,1.55516182]],[[3303.1,0.7882],[3303.2,3.02739],[3303.3,3.0273],[3303.4,0.04284216],[3304.0,2.24169198]]]
["bitfinex","ETHUSD",1738369990495,[[3301.5,3.0],[3301.4,3.0365],[3301.1,3.02928],[3301.0,0.59625047],[3300.9,2.24169198]],[[3302.1,3.02838],[3302.3,0.812],[3302.4,3.0281],[3302.8,6.4382805],[3305.5,1.53516952]]]
["bitfinex","ETHUSD",1738370079849,[[3305.9,3.02489],[3305.7,3.025],[3305.4,3.02526],[3305.3,3.819],[3305.0,11.78571]],[[3306.0,0.8283],[3306.6,0.03780975],[3306.7,5.26585198],[3306.8,0.55],[3306.9,3.02399]]]
["bitfinex","ETHUSD",1738370143028,[[3305.7,3.02501],[3305.6,0.8115],[3305.2,6.02553],[3305.0,2.85523199],[3276.4,0.27]],[[3306.4,0.7533],[3306.6,3.61939084],[3306.7,0.55],[3306.9,2.24169198],[3308.0,5.39]]]
["bitfinex","ETHUSD",1738370179939,[[3307.1,7.43959176],[3307.0,0.59164398],[3306.9,8.28957198],[3306.8,8.76],[3306.6,0.21018606]],[[3307.2,3.2e-06],[3308.3,0.7568],[3308.4,0.005],[3308.7,3.06013503],[3308.8,0.55]]]
["bitfinex","ETHUSD",1738370230842,[[3308.3,6.0302],[3308.2,2.85092175],[3308.1,3.0228],[3307.9,3.02299],[3307.8,9.7479]],[[3308.4,1e-05],[3308.8,0.7637],[3309.4,0.03777651],[3309.5,3.02161],[3309.7,3.02146]]]
["bitfinex","ETHUSD",1738370287170,[[3308.7,3.02232],[3308.6,3.0],[3308.5,3.02251],[3308.1,2.84045199],[3308.0,3.84192]],[[3309.1,0.823],[3309.3,0.0377764],[3309.4,3.323923],[3309.6,3.02153],[3309.9,5.81297198]]]
["bitfinex","ETHUSD",1738370321552,[[3310.4,6.30087737],[3310.3,3.02087],[3310.1,0.8032],[3309.9,5.87715466],[3309.8,0.0075]],[[3310.5,0.19833466],[3310.6,0.8074],[3311.1,0.03775698],[3311.2,3.02011],[3311.3,3.01996]]]
["bitfinex","ETHUSD",1738370378852,[[3310.4,7.72607948],[3310.2,8.28345198],[3310.0,0.1],[3309.8,5.26294198],[3308.5,5.8583691]],[[3310.5,3.2e-06],[3311.6,0.7574],[3312.1,0.0377448],[3312.2,3.01915],[3312.4,5.85884004]]]
["bitfinex","ETHUSD",1738370431782,[[3310.4,7.11767737],[3310.2,8.28345198],[3310.0,0.60284222],[3309.9,0.3],[3305.2,15.1543]],[[3310.5,3.2e-06],[3311.5,0.8118],[3312.4,0.64484182],[3312.5,3.01887],[3312.6,0.00083103]]]
["bitfinex","ETHUSD",1738370502700,[[3310.7,3.02048],[3310.6,3.02059],[3310.4,3.0],[3310.1,2.22018765],[3310.0,3.02858]],[[3311.0,0.7635],[3311.3,3.01997],[3311.5,3.01979],[3311.9,2.97018765],[3314.1,1.53498196]]]
["bitfinex","ETHUSD",1738370528284,[[3311.9,3.0194],[3311.7,3.01959],[3311.2,3.02],[3311.0,2.22018765],[3310.9,3.84904]],[[3312.3,0.8578444],[3312.4,0.00082074],[3312.5,6.01886],[3312.8,5.23878765],[3313.2,3.21829]]]
["bitfinex","ETHUSD",1738370563890,[[3313.1,0.00610276],[3312.1,3.01916],[3311.9,0.7946],[3311.8,3.01947],[3311.7,2.22018765]],[[3313.2,4.78183884],[3313.3,3.01815],[3313.4,1e-05],[3313.6,3.63071477],[3313.7,2.22018765]]]
["bitfinex","ETHUSD",1738370596551,[[3313.1,0.00610276],[3312.7,3.01866],[3312.5,3.01886],[3312.1,0.03018926],[3312.0,6.04863765]],[[3313.2,2.15608598],[3313.3,3.01815],[3313.4,3.01807],[3313.5,0.02309713],[3313.8,3.0]]]
["bitfinex","ETHUSD",1738370648026,[[3313.3,3.2993361],[3313.2,3.82032],[3312.8,3.0185],[3312.7,0.46871438],[3312.6,5.23890765]],[[3313.4,1e-05],[3313.8,0.02309713],[3313.9,0.7176132],[3314.1,3.78454],[3314.3,3.01722]]]
["bitfinex","ETHUSD",1738370694677,[[3313.8,1.207858],[3313.7,3.0177],[3313.5,0.7684],[3313.4,2.22018765],[3313.3,3.01805]],[[3314.4,0.55],[3314.5,3.81220713],[3314.7,3.01687],[3315.2,5.23665765],[3315.4,3.59509713]]]
["bitfinex","ETHUSD",1738370740736,[[3312.6,3.78676],[3312.2,5.25423765],[3312.1,3.81501469],[3311.5,0.34199225],[3311.3,3.11995]],[[3313.4,3.79493],[3313.6,3.01787],[3313.7,0.02309713],[3314.0,5.23772765],[3314.3,3.0]]]
["bitfinex","ETHUSD",1738370777751,[[3312.8,0.7496],[3311.9,3.01938],[3311.8,0.8309909],[3311.7,3.01957],[3311.3,2.82212117]],[[3312.9,4.48035071],[3313.1,3.01832],[3313.2,0.6145015],[3313.3,3.0182],[3313.4,2.22018765]]]
["bitfinex","ETHUSD",1738370812983,[[3315.2,3.42608299],[3315.0,0.80596252],[3314.7,3.01681],[3314.6,2.22018765],[3314.2,11.77723]],[[3316.1,3.0156],[3316.4,3.01539],[3316.8,3.31974145],[3317.1,3.01474],[3317.3,0.1]]]
["bitfinex","ETHUSD",1738370852717,[[3315.8,0.22280304],[3315.1,3.01645],[3315.0,0.03016147],[3314.9,3.84516],[3314.6,5.23707765]],[[3315.9,4.32667],[3316.0,0.02309713],[3316.1,3.75209171],[3316.5,8.23547765],[3317.0,3.01484]]]
["bitfinex","ETHUSD",1738370899915,[[3316.7,0.7747],[3316.6,3.01512],[3316.5,0.03014823],[3316.4,3.39732705],[3316.0,3.01564]],[[3317.2,3.27590122],[3317.4,3.84362],[3317.5,0.005],[3317.7,2.22018765],[3318.0,3.01395]]]
["bitfinex","ETHUSD",1738370947453,[[3316.0,0.22236232],[3315.9,0.38425521],[3315.8,0.7966],[3315.6,3.01597],[3315.5,3.0161]],[[3316.3,3.01541],[3316.4,3.01536],[3316.7,0.81359713],[3316.8,0.55],[3317.0,6.01481]]]
["bitfinex","ETHUSD",1738370985704,[[3313.4,0.7586],[3313.2,3.0182],[3313.0,3.0184],[3312.9,3.0],[3312.8,0.7496]],[[3313.8,3.62357371],[3313.9,0.7827],[3314.0,3.04059713],[3314.3,2.77018765],[3314.5,3.01711]]]
["bitfinex","ETHUSD",1738371021139,[[3310.4,0.7857],[3310.1,3.02102],[3309.8,3.02131],[3309.7,3.72223235],[3309.5,17.13151]],[[3310.9,3.57032],[3311.0,0.02309713],[3311.1,3.02014],[3311.3,2.22018765],[3311.4,0.68816671]]]
["bitfinex","ETHUSD",1738371057948,[[3310.4,3.02073],[3310.2,3.02096],[3310.1,0.8319],[3309.8,3.0],[3309.7,3.02136]],[[3311.1,3.77845],[3311.2,2.83328421],[3311.3,3.01997],[3311.8,6.22255],[3312.0,0.36583936]]]
["bitfinex","ETHUSD",1738371090223,[[3311.7,0.72872161],[3311.4,3.0198],[3311.3,3.01993],[3311.2,0.7688],[3311.0,3.61028196]],[[3312.1,3.01924],[3312.2,4.071946],[3312.3,0.02309713],[3312.6,0.55],[3499.0,0.123]]]
["bitfinex","ETHUSD",1738371173997,[[3312.9,0.7919],[3312.6,3.01875],[3312.4,3.02644],[3312.1,2.22018765],[3312.0,6.01932]],[[3313.3,3.01813],[3313.8,2.24328478],[3313.9,0.55927876],[3314.0,3.78315],[3314.9,3.21672]]]
["bitfinex","ETHUSD",1738371180764,[[3312.6,0.7919],[3312.4,3.01895],[3312.2,3.01912],[3312.0,0.0075],[3311.8,10.59717765]],[[3313.0,3.01842],[3313.1,3.01834],[3313.3,0.02309713],[3313.4,0.7797],[3313.7,3.01784]]]
["bitfinex","ETHUSD",1738371263089,[[3312.9,3.24286096],[3312.4,0.03018801],[3312.3,3.01903],[3312.1,2.22018765],[3312.0,3.0]],[[3313.4,0.7866],[3313.6,3.01787],[3313.8,5.23787765],[3314.1,0.2],[3314.3,3.01731]]]
["bitfinex","ETHUSD",1738371267655,[[3313.7,3.01774],[3313.6,3.01785],[3313.5,0.796],[3313.0,3.01837],[3312.8,0.0075]],[[3314.4,5.23734765],[3314.5,3.0],[3314.6,3.01698],[3314.8,3.0],[3314.9,3.01668]]]
["bitfinex","ETHUSD",1738371342419,[[3316.9,3.01483],[3316.8,0.03014367],[3316.7,3.01502],[3316.6,2.83536339],[3316.5,0.807]],[[3317.2,0.26131122],[3317.5,0.005],[3317.6,0.7899],[3317.7,3.01414],[3318.3,2.77018765]]]
["bitfinex","ETHUSD",1738371377232,[[3319.1,3.01286],[3319.0,3.04307486],[3318.9,3.0],[3318.7,0.0075],[3318.6,2.82327246]],[[3319.2,1e-05],[3319.4,0.7827],[3319.8,3.01229],[3319.9,3.01216]]]
["bitfinex","ETHUSD",1738371434392,[[3321.1,3.01104],[3320.9,3.01116],[3320.7,0.03010921],[3320.6,3.3915],[3320.5,2.8127365]],[[3321.3,0.7618],[3321.8,3.01045],[3321.9,3.56034],[3322.3,5.84132507],[3323.1,6.35801994]]]
["bitfinex","ETHUSD",1738371472277,[[3320.6,3.0115],[3320.4,3.01166],[3320.2,6.01186],[3320.1,0.8323],[3319.9,2.22768765]],[[3321.4,3.56086],[3321.8,0.60927319],[3322.0,5.23046765]]]
["bitfinex","ETHUSD",1738371509729,[[3321.0,0.015],[3320.9,3.01123],[3320.7,3.0114],[3320.5,0.7848],[3320.2,3.01178]],[[3321.5,3.82390713],[3321.7,3.01051],[3322.0,2.22018765],[3322.2,3.61761268],[3322.4,3.14680785]]]
["bitfinex","ETHUSD",1738371583238,[[3319.5,0.015],[3319.4,0.8317],[3319.3,3.0],[3319.2,3.02774],[3319.1,0.59893737]],[[3320.2,3.80713],[3320.3,0.30348571],[3320.6,0.68413271],[3320.7,5.23165765],[3321.0,0.25347273]]]
["bitfinex","ETHUSD",1738371593151,[[3319.1,0.015],[3319.0,3.01293],[3318.8,3.80773],[3318.7,3.0],[3318.5,2.22018765]],[[3319.7,3.01234],[3319.8,3.77631],[3320.3,0.55],[3320.4,5.23193765],[3320.9,6.21127]]]
["bitfinex","ETHUSD",1738371665268,[[3320.5,0.015],[3320.4,0.7834],[3320.3,3.01174],[3320.2,3.01181],[3320.1,0.02206342]],[[3320.9,3.01125],[3321.1,3.04869295],[3321.3,2.98118765],[3321.5,3.01072],[3321.9,3.0]]]
["bitfinex","ETHUSD",1738371691538,[[3323.3,0.8452],[3323.1,3.00923],[3322.8,3.00949],[3322.7,1.13791635],[3322.6,0.02199623]],[[3323.4,0.005],[3323.8,3.1762332],[3323.9,3.00851],[3324.3,0.03760868],[3324.5,5.22821765]]]
["bitfinex","ETHUSD",1738371727182,[[3324.8,0.015],[3324.2,3.0302045],[3324.0,0.8637388],[3323.9,0.60787748],[3323.7,6.00864]],[[3324.9,1.41786667],[3325.2,3.00735],[3325.4,5.22736765],[3325.8,3.00683],[3326.2,3.0]]]
["bitfinex","ETHUSD",1738371772541,[[3323.7,0.5232708],[3323.0,3.82636873],[3322.9,7.213808],[3321.5,5.23078765],[3320.4,3.0022]],[[3323.8,3.0086],[3323.9,4.450123],[3324.3,0.60152367],[3324.4,5.22828765],[3324.5,0.14931451]]]
["bitfinex","ETHUSD",1738371804819,[[3325.3,0.0075],[3325.2,3.0073],[3325.1,0.82565523],[3325.0,3.0075],[3324.5,3.00792]],[[3325.9,5.82232282],[3326.0,0.2],[3326.1,3.00653],[3326.2,3.0],[3326.3,0.7608]]]
["bitfinex","ETHUSD",1738371861775,[[3324.3,0.0075],[3324.1,0.0075],[3324.0,3.8384],[3323.9,0.5],[3323.8,4.212616]],[[3324.6,3.00788],[3324.7,2.25778956],[3324.8,3.0077],[3325.0,0.677917],[3325.8,3.10683]]]
["bitfinex","ETHUSD",1738371904426,[[3325.3,0.0075],[3325.2,0.8293],[3325.0,6.0075],[3324.9,3.01506],[3324.6,0.0219564]],[[3325.6,3.00697],[3325.8,3.0068],[3325.9,2.22018765],[3326.0,1.0262],[3326.2,3.0065]]]
["bitfinex","ETHUSD",1738371939163,[[3324.5,0.8066],[3324.4,3.00801],[3324.1,3.00832],[3323.9,0.5],[3321.7,0.31428426]],[[3325.1,3.04507487],[3325.3,5.22743765],[3325.4,0.8224],[3325.6,0.59393898],[3325.8,3.00684]]]
["bitfinex","ETHUSD",1738372004227,[[3325.9,3.29968538],[3325.8,3.00676],[3325.7,1.24066918],[3325.4,3.00711],[3325.3,3.59946618]],[[3326.0,0.23034504],[3326.6,3.00608],[3326.7,3.006],[3326.8,3.01543819],[3516.0,2.68]]]
["bitfinex","ETHUSD",1738372031683,[[3329.2,6.01872],[3329.1,0.8095],[3329.0,3.00383],[3328.6,3.00422],[3328.4,6.55444]],[[3329.3,0.66666667],[3329.9,0.7662],[3330.2,3.0029],[3330.4,5.20418819],[3330.5,0.78133659]]]
["bitfinex","ETHUSD",1738372056695,[[3330.6,0.015],[3329.5,2.20153819],[3329.3,0.60690516],[3329.0,3.30388],[3327.9,3.00488]],[[3331.2,0.03752473],[3331.4,0.300174]]]
["bitfinex","ETHUSD",1738372099184,[[3328.0,0.27703198],[3327.8,0.44246409],[3327.6,0.27652368],[3327.4,3.78444],[3327.3,3.0]],[[3328.1,3.76281],[3328.3,3.00454],[3328.6,2.94981436],[3328.7,3.00422],[3329.1,0.59188006]]]
["bitfinex","ETHUSD",1738372132625,[[3327.0,0.0075],[3326.9,0.0075],[3326.8,1.2031],[3326.7,3.00596],[3297.3,0.27]],[[3327.3,0.03757099],[3327.4,3.00534],[3327.6,4.43975313],[3327.7,2.20153819],[3328.0,3.00486]]]
["bitfinex","ETHUSD",1738372170641,[[3325.4,3.00712],[3324.9,0.7513],[3324.7,3.00778],[3324.5,3.00791],[3295.3,0.27]],[[3325.7,0.7648],[3325.8,2.80709879],[3326.0,3.00661],[3326.1,3.0],[3326.3,0.14994489]]]
["bitfinex","ETHUSD",1738372201275,[[3323.9,0.5],[3323.7,3.00868],[3323.6,0.015],[3323.5,0.808],[3323.4,3.00894]],[[3324.3,0.03760666],[3324.4,3.39540844],[3324.6,0.828],[3324.8,3.37332082],[3325.3,0.75]]]
["bitfinex","ETHUSD",1738372238206,[[3323.3,3.00905],[3323.0,3.7617],[3322.6,3.45487587],[3322.2,2.20903819],[3321.8,3.01039]],[[3323.4,0.04751793],[3323.7,3.0],[3323.9,3.00854],[3324.0,1.64140803],[3324.1,3.00841]]]
["bitfinex","ETHUSD",1738372275933,[[3322.9,3.00938],[3322.8,0.7915],[3322.7,3.00959],[3322.6,0.0075],[3322.5,2.20153819]],[[3323.5,0.30463166],[3323.7,3.0087],[3323.9,3.62600337],[3324.0,0.7825],[3352.9,0.27]]]
["bitfinex","ETHUSD",1738372342699,[[3322.1,0.005],[3321.3,0.27801954],[3320.9,3.01122],[3320.8,3.01129],[3320.7,0.8047]],[[3322.2,9.61500263],[3322.3,3.00997],[3322.6,3.00976],[3322.7,0.60902175],[3322.8,2.19365936]]]
["bitfinex","ETHUSD",1738372352642,[[3320.5,0.1676132],[3320.3,0.27724284],[3320.2,3.01184],[3320.0,3.80584],[3319.7,0.0075]],[[3320.8,3.79617],[3320.9,3.0113],[3321.1,0.59812396],[3321.2,3.0],[3321.3,3.01093]]]
["bitfinex","ETHUSD",1738372394686,[[3325.3,3.01473],[3325.2,0.8009],[3325.1,3.00742],[3325.0,0.0075],[3324.8,0.02195144]],[[3325.7,0.03292607],[3325.9,3.00671],[3326.1,0.03758696],[3326.3,0.8327],[3326.4,3.75134941]]]
["bitfinex","ETHUSD",1738372427911,[[3324.7,0.8327],[3324.6,3.00781],[3324.5,3.00795],[3324.4,0.0075],[3324.0,6.00838]],[[3325.3,3.0073],[3325.4,3.00719],[3325.5,0.8137],[3325.7,0.96520915],[3325.8,5.20153819]]]
["bitfinex","ETHUSD",1738372487907,[[3324.7,0.015],[3324.6,4.17971688],[3324.4,3.00802],[3324.0,3.00838],[3321.8,4.39503906]],[[3325.2,3.00735],[3325.3,0.47104491],[3325.4,3.00719],[3325.5,0.60654227],[3325.6,0.8305]]]
["bitfinex","ETHUSD",1738372518133,[[3322.7,3.00959],[3322.6,3.03168958],[3322.5,0.7595],[3322.3,0.015],[3322.2,5.20346782]],[[3323.2,0.681126],[3323.3,3.00906],[3323.5,3.00889],[3323.6,0.7931],[3323.7,0.60529215]]]
["bitfinex","ETHUSD",1738372605366,[[3324.6,3.02286],[3324.5,0.7559],[3324.4,3.00803],[3324.0,0.02196399],[3323.9,0.60226594]],[[3325.2,3.00734],[3325.4,7.455767],[3325.5,0.60401269],[3325.7,2.20375101],[3326.5,0.59496074]]]
["bitfinex","ETHUSD",1738372612393,[[3324.8,3.38643873],[3324.7,0.02196412],[3324.6,0.015],[3324.5,0.7559],[3324.1,3.00827]],[[3325.4,0.7708],[3325.6,3.62229329],[3325.7,2.20375101],[3326.0,6.00665],[3326.6,3.0061]]]
["bitfinex","ETHUSD",1738372657201,[[3323.7,0.7801],[3323.6,3.02378],[3323.3,4.213293],[3323.1,3.0],[3323.0,5.82324049]],[[3324.2,3.0083],[3324.4,3.79908],[3324.8,2.20375101],[3324.9,3.60108767],[3331.3,8.0]]]
["bitfinex","ETHUSD",1738372697105,[[3321.7,0.8001],[3321.5,3.01059],[3321.4,0.02203506],[3321.3,3.01084],[3321.2,5.21125101]],[[3322.2,3.01012],[3322.4,3.84247],[3322.7,0.60323176],[3322.8,0.685167],[3322.9,3.55945]]]
["bitfinex","ETHUSD",1738372769864,[[3320.2,3.02684],[3320.0,3.01201],[3319.9,0.7695],[3319.6,6.01235],[3319.5,0.59756273]],[[3320.7,3.01142],[3320.9,0.03764459],[3321.0,4.163025],[3321.4,3.6023056],[3322.5,2.109]]]
["bitfinex","ETHUSD",1738372803034,[[3319.2,3.83695],[3319.0,0.03709981],[3318.9,0.2790638],[3318.4,3.0],[3318.3,2.20375101]],[[3319.7,0.34000205],[3319.8,3.01228],[3320.0,3.8044],[3320.4,5.21547101],[3320.8,3.01137]]]
["bitfinex","ETHUSD",1738372852627,[[3319.1,3.01285],[3318.9,3.80714],[3318.5,3.01336],[3316.2,1.5933908],[3315.7,3.11880713]],[[3319.6,0.05433178],[3319.7,3.614792],[3319.9,3.01217],[3320.0,0.902393],[3321.1,1.01961341]]]
["bitfinex","ETHUSD",1738372897411,[[3319.9,0.0075],[3319.8,3.8132],[3319.7,0.0075],[3319.6,3.01239],[3319.4,0.2]],[[3320.4,3.0117],[3320.6,3.0115],[3320.8,1.9852793],[3321.0,2.20375101],[3324.7,27.15302683]]]
["bitfinex","ETHUSD",1738372926409,[[3322.6,3.03912825],[3322.5,0.8092],[3322.2,3.31071209],[3322.1,13.97385101],[3321.5,0.2]],[[3323.3,0.8187],[3323.4,3.00899],[3323.6,3.00879],[3323.7,2.20375101],[3323.9,0.60075493]]]
["bitfinex","ETHUSD",1738372978252,[[3322.8,3.0095],[3322.7,0.3839],[3322.6,11.7696],[3322.4,0.0075],[3322.2,2.40375101]],[[3323.4,3.00898],[3323.5,3.00894],[3323.7,0.7741],[3324.0,5.81390401],[3324.2,0.55]]]
["bitfinex","ETHUSD",1738373015472,[[3323.6,0.3839],[3323.4,3.02396],[3323.3,3.00902],[3323.0,3.0],[3322.9,1.81177686]],[[3324.0,3.00847],[3324.2,3.00824],[3324.3,0.8052],[3324.6,3.00793],[3324.8,3.300767]]]
["bitfinex","ETHUSD",1738373084980,[[3323.6,0.3839],[3323.5,3.00885],[3323.3,3.00904],[3323.2,0.0075],[3323.1,0.0075]],[[3324.1,3.00834],[3324.3,3.00817],[3324.4,0.03760598],[3324.5,0.822],[3324.8,5.21145101]]]
["bitfinex","ETHUSD",1738373123991,[[3323.4,3.02395],[3323.3,0.3839],[3323.2,3.00912],[3323.1,1.1306657],[3323.0,0.60230515]],[[3324.0,3.00842],[3324.1,0.0376067],[3324.2,3.00827],[3324.3,1.1306657],[3324.5,3.0]]]
["bitfinex","ETHUSD",1738373173424,[[3326.1,3.37644469],[3326.0,0.015],[3325.9,3.80538],[3325.5,3.00701],[3325.4,11.76]],[[3326.8,3.83926],[3327.0,3.00574],[3327.2,2.20225854],[3327.4,3.00539],[3328.0,2.20225854]]]
["bitfinex","ETHUSD",1738373230675,[[3325.0,3.82148],[3324.9,0.0075],[3324.8,3.00767],[3324.7,3.0],[3324.1,0.55]],[[3325.6,3.00698],[3325.7,3.83342],[3326.1,0.03758678],[3326.2,0.44280632],[3326.3,3.61182324]]]
["bitfinex","ETHUSD",1738373279136,[[3327.1,0.792],[3326.9,3.00573],[3326.6,3.00604],[3326.5,0.0075],[3326.1,10.96225854]],[[3327.2,0.7346],[3327.6,3.00518],[3327.7,0.03756701],[3327.8,0.8174],[3328.0,0.60842198]]]
["bitfinex","ETHUSD",1738373335654,[[3324.6,3.00785],[3324.4,3.00804],[3324.3,0.7899],[3324.2,0.0075],[3324.1,8.76]],[[3325.1,0.7722],[3325.2,3.00739],[3325.4,3.00718],[3325.7,0.60176574],[3325.8,6.15481427]]]
["bitfinex","ETHUSD",1738373384644,[[3324.9,3.00753],[3324.5,0.0075],[3324.4,3.83422],[3324.2,8.76]],[[3325.5,0.7865],[3325.6,3.04457167],[3325.8,3.00685],[3325.9,0.61518088],[3326.1,2.20282987]]]
["bitfinex","ETHUSD",1738373422309,[[3325.4,3.00713],[3325.2,3.00733],[3325.1,0.0075],[3325.0,0.7772],[3324.8,3.00769]],[[3325.8,0.8293],[3325.9,3.00673],[3326.1,3.00652],[3326.4,2.20282987],[3327.0,0.198]]]
["bitfinex","ETHUSD",1738373483533,[[3321.9,3.01031],[3321.7,3.01042],[3321.6,0.301058],[3321.3,0.7713],[3321.2,10.5712571]],[[3322.1,0.7857],[3322.5,3.00982],[3322.7,3.00961],[3323.0,5.2122671],[3323.2,5.39]]]
["bitfinex","ETHUSD",1738373547713,[[3323.6,3.00878],[3323.4,0.015],[3323.3,3.79295],[3322.9,4.204387]],[[3324.3,0.796],[3324.4,3.00806],[3324.7,5.7607371],[3324.9,3.00769],[3325.0,0.1464988]]]
["bitfinex","ETHUSD",1738373567810,[[3323.1,3.00921],[3322.9,3.00939],[3322.8,0.7839],[3322.7,0.0075],[3322.5,0.0075]],[[3323.6,0.03761309],[3323.7,3.79483],[3323.9,3.00853],[3324.0,2.2028771],[3324.4,6.5581]]]
["bitfinex","ETHUSD",1738373623639,[[3324.5,3.00789],[3324.3,0.8132],[3324.2,0.0075],[3324.1,3.01578],[3323.2,3.00909]],[[3325.2,3.55735],[3325.3,3.04484612],[3325.4,0.7814],[3325.5,2.2028771],[3325.6,0.60474186]]]
["bitfinex","ETHUSD",1738373663982,[[3327.7,3.00507],[3327.6,0.32370199],[3327.4,3.81204],[3327.2,0.0075],[3327.0,5.2085371]],[[3328.3,3.78455],[3328.4,3.00945],[3328.7,0.14886682],[3328.8,5.7569971],[3328.9,5.98936244]]]
["bitfinex","ETHUSD",1738373720101,[[3327.0,3.00566],[3326.8,3.28443596],[3326.7,3.0],[3326.6,0.8077],[3326.4,0.0075]],[[3327.5,0.55],[3327.6,3.00524],[3327.7,0.8284],[3327.8,3.55499],[3328.0,2.2028771]]]
["bitfinex","ETHUSD",1738373750129,[[3328.9,6.00392],[3328.7,3.76625],[3328.5,3.6096621],[3328.4,0.0075],[3328.3,3.00449]],[[3329.5,3.06597487],[3329.6,3.00337],[3329.7,0.8177],[3330.1,3.00294],[3330.5,3.61599272]]]
["bitfinex","ETHUSD",1738373781949,[[3328.7,3.0041],[3328.6,3.00425],[3328.3,0.7946],[3328.2,5.3998771],[3328.0,3.00475]],[[3329.3,3.06264219],[3329.4,0.7876],[3329.5,3.00346],[3330.0,2.7528771],[3330.1,3.15221956]]]
["bitfinex","ETHUSD",1738373828857,[[3332.3,3.00093],[3332.1,3.00854],[3331.7,3.00146],[3331.6,0.7895],[3331.5,2.2028771]],[[3332.4,0.19534234],[3332.8,0.7682],[3332.9,3.00041],[3333.1,0.03750681],[3333.2,3.00019]]]
["bitfinex","ETHUSD",1738373865186,[[3332.1,3.00859],[3332.0,3.00111],[3331.7,0.0075],[3331.4,3.00166],[3133.3,0.33603896]],[[3332.4,1.00484234],[3332.7,3.03807862],[3332.8,3.00052],[3333.2,0.55],[3333.5,3.1667805]]]
["bitfinex","ETHUSD",1738373944853,[[3328.9,3.00397],[3328.7,3.00415],[3328.5,0.7952],[3328.3,6.01949],[3327.9,6.4101041]],[[3329.3,0.55],[3329.4,3.79116],[3330.0,2.2028771],[3330.1,3.53187618],[3330.2,3.58680309]]]
["bitfinex","ETHUSD",1738373959382,[[3328.0,3.00476],[3327.6,0.788],[3327.3,2.2028771],[3327.1,0.197],[3326.9,3.00579]],[[3328.5,1.3071],[3328.6,3.00434],[3328.7,0.37987952],[3328.8,3.00414],[3329.0,0.42711124]]]
["bitfinex","ETHUSD",1738374051976,[[3327.8,3.00497],[3327.6,3.00516],[3327.5,0.7766],[3327.4,5.35],[3327.3,3.00535]],[[3328.4,0.55],[3328.5,3.84889991],[3328.7,0.05364312],[3329.1,5.2067471],[3329.3,0.15258568]]]
["bitfinex","ETHUSD",1738374061058,[[3327.2,3.78213],[3327.1,3.00561],[3326.8,3.00584],[3326.6,5.35953752],[3326.5,3.02108]],[[3327.3,0.05237872],[3327.9,0.8069],[3328.3,3.15490831],[3328.4,3.0],[3328.5,10.5972571]]]
["bitfinex","ETHUSD",1738374137274,[[3325.5,3.00699],[3325.3,0.7939],[3325.1,3.0],[3325.0,8.35745]],[[3326.1,0.03758406],[3326.2,0.8015],[3326.3,3.00635],[3326.5,0.99150828]]]
["bitfinex","ETHUSD",1738374182211,[[3326.7,3.00596],[3326.6,3.306655],[3326.3,0.826],[3326.0,5.2028771],[3325.9,0.2045]],[[3327.1,0.55],[3327.2,0.02902049],[3327.4,3.77602],[3327.7,5.39],[3327.8,3.0]]]
["bitfinex","ETHUSD",1738374189722,[[3326.6,3.00599],[3326.4,3.00621],[3326.3,0.826],[3326.1,0.60641055],[3326.0,5.2094771]],[[3327.1,0.03757314],[3327.2,3.55555],[3327.4,3.77596],[3327.8,3.73647106],[3327.9,5.2078271]]]
["bitfinex","ETHUSD",1738374297034,[[3329.4,3.00353],[3329.3,3.00359],[3329.2,0.8192],[3329.0,1.12657225],[3328.7,8.3541]],[[3330.0,3.00307],[3330.1,3.85005217],[3330.2,1.67657225],[3330.5,5.39],[3330.6,3.14856504]]]
["bitfinex","ETHUSD",1738374308831,[[3329.5,3.00344],[3329.3,3.00362],[3329.1,0.8192],[3328.8,4.13809225],[3328.7,5.547]],[[3329.8,0.8014],[3330.0,3.55301],[3330.2,1.12657225],[3330.3,3.00277],[3330.5,5.9810868]]]
["bitfinex","ETHUSD",1738374397285,[[3328.2,3.00462],[3328.1,0.967],[3327.9,3.0],[3327.8,3.00491],[3327.7,0.015]],[[3328.9,0.55],[3329.0,3.80161],[3329.1,3.00385],[3329.5,5.39],[3329.7,3.00334]]]
["bitfinex","ETHUSD",1738374449473,[[3325.5,3.307689],[3325.3,3.00723],[3325.1,5.3575],[3325.0,3.01498],[3324.9,0.7546]],[[3326.0,0.7761],[3326.1,3.00653],[3326.2,2.19801891],[3326.3,3.00634],[3326.4,0.55]]]
["bitfinex","ETHUSD",1738374495560,[[3322.1,3.01512],[3321.8,3.01038],[3321.4,3.01073],[3321.3,0.15629798],[3321.2,0.0075]],[[3322.7,0.8046],[3322.8,0.58762527],[3322.9,5.20746891],[3323.3,3.60820317],[3323.8,0.382313]]]
["bitfinex","ETHUSD",1738374522636,[[3320.2,0.0667805],[3319.6,3.01234],[3319.5,3.84487],[3319.1,3.01281],[3319.0,3.0]],[[3320.3,3.01177],[3320.4,3.85914056],[3320.6,0.60605565],[3320.7,2.84385653],[3320.8,0.55]]]
["bitfinex","ETHUSD",1738374551519,[[3321.6,3.01057],[3321.4,3.01077],[3321.2,0.8128],[3321.0,3.01106],[3320.9,0.0075]],[[3322.1,0.38271181],[3322.2,0.03762812],[3322.3,3.78949],[3322.5,5.21865665],[3322.8,0.55]]]
["bitfinex","ETHUSD",1738374594232,[[3318.1,2.20882665]],[[3319.5,3.01256],[3319.6,0.03765809],[3319.7,4.14588381],[3320.1,5.22078665],[3320.2,0.55]]]
["bitfinex","ETHUSD",1738374626503,[[3318.4,3.01349],[3318.2,3.01368],[3317.7,0.816],[3317.6,3.0],[3317.5,2.21632665]],[[3319.0,3.01296],[3319.1,0.7501],[3319.2,3.01279],[3319.4,2.20882665],[3319.5,3.55]]]
["bitfinex","ETHUSD",1738374691538,[[3319.0,3.01291],[3318.9,0.8134],[3318.4,6.01345],[3318.2,0.0075],[3313.1,15.1172]],[[3319.6,3.01242],[3319.7,0.8139],[3319.8,3.56224],[3320.8,0.95016282],[3348.7,3.27]]]
["bitfinex","ETHUSD",1738374773015,[[3321.2,3.01089],[3321.0,3.01114],[3320.9,0.823],[3320.6,4.14505801],[3320.2,3.01181]],[[3321.5,0.7511],[3321.8,3.04806586],[3321.9,3.01037],[3322.0,1.28211891],[3322.2,4.14287834]]]
["bitfinex","ETHUSD",1738374793226,[[3322.1,3.01014],[3321.8,3.01038],[3321.7,0.7623],[3321.4,3.01072],[3321.2,2.20729822]],[[3322.6,0.7752],[3322.7,8.39964],[3322.9,3.00943],[3323.0,0.55],[3323.1,0.5928019]]]
["bitfinex","ETHUSD",1738374851383,[[3321.6,3.01053],[3321.5,3.01066],[3321.2,0.8257],[3321.0,3.01859],[3320.9,2.20729822]],[[3321.9,0.758],[3322.2,3.01013],[3322.4,3.00989],[3322.6,0.61624935],[3504.5,0.01049621]]]
["bitfinex","ETHUSD",1738374900211,[[3320.0,3.01203],[3319.9,3.01213],[3319.5,0.8091],[3319.4,3.01255],[3319.3,2.20829213]],[[3320.3,0.8115],[3320.6,3.0115],[3320.8,8.40135],[3321.0,0.701081],[3321.1,0.58878121]]]
["bitfinex","ETHUSD",1738374947951,[[3315.5,3.01607],[3315.3,3.01629],[3315.0,2.20829213],[3314.9,6.01667],[3314.6,0.215]],[[3316.2,3.73786477],[3316.3,0.7774],[3316.4,3.01538],[3316.6,0.55],[3316.8,5.51053713]]]
["bitfinex","ETHUSD",1738374985913,[[3315.4,3.01614],[3314.9,0.7508],[3314.8,3.01673],[3314.5,6.017],[3314.4,2.79819689]],[[3315.7,0.7696],[3316.0,3.0157],[3316.2,3.01553],[3316.3,3.0],[3316.4,2.20829213]]]
["bitfinex","ETHUSD",1738375037539,[[3315.3,3.01625],[3315.2,3.01634],[3315.0,0.795],[3314.8,6.01673],[3314.6,3.01691]],[[3315.8,0.8139],[3316.0,3.01569],[3316.1,3.01562],[3316.4,2.20829213],[3316.6,6.56521]]]
["bitfinex","ETHUSD",1738375107708,[[3315.0,3.01653],[3314.8,3.01677],[3314.4,3.01713],[3314.3,0.7676],[3314.1,3.0]],[[3315.3,0.7738],[3315.6,3.05376482],[3315.7,3.70035318],[3315.8,2.20829213],[3359.9,0.03051678]]]
["bitfinex","ETHUSD",1738375148886,[[3314.8,3.0167],[3314.7,0.8232],[3314.4,1.13620657],[3314.3,3.01718],[3311.7,1.57245197]],[[3315.3,0.8306],[3315.6,4.15228657],[3315.8,3.01588],[3316.0,3.31683988],[3316.2,4.31786171]]]
["bitfinex","ETHUSD",1738375225792,[[3314.2,3.01729],[3314.0,3.01746],[3313.6,0.1667805],[3313.5,3.8428],[3313.1,6.01825]],[[3314.4,0.78663766],[3314.7,3.01686],[3314.9,3.0],[3315.0,5.23298288],[3315.9,3.12331]]]
["bitfinex","ETHUSD",1738375247874,[[3313.8,3.01767],[3313.7,3.01777],[3313.6,0.1667805],[3313.4,1.9347382],[3313.2,3.01814]],[[3314.4,0.8115],[3314.5,3.05481767],[3314.6,0.684538],[3314.7,4.1537182],[3315.0,0.38657807]]]
["bitfinex","ETHUSD",1738375275034,[[3310.6,3.02059],[3310.4,0.7674],[3310.3,3.1876205],[3310.0,3.02108],[3309.9,3.0]],[[3311.1,3.05789378],[3311.3,0.7732],[3311.5,0.30575307],[3311.6,3.0],[3311.7,2.21729583]]]
["bitfinex","ETHUSD",1738375318890,[[3313.3,3.01813],[3313.1,3.0183],[3312.7,3.01864],[3312.5,0.7625],[3312.3,0.2]],[[3313.8,0.804],[3313.9,0.03772573],[3314.0,3.0175],[3314.1,5.23473583],[3314.7,3.0244]]]
["bitfinex","ETHUSD",1738375347945,[[3316.6,3.01512],[3316.4,3.01531],[3316.0,0.8162],[3315.9,3.01572],[3315.5,5.86803624]],[[3317.0,0.8118],[3317.2,0.38639047],[3317.3,6.01457],[3317.5,3.56432],[3317.7,3.00367732]]]
["bitfinex","ETHUSD",1738375384487,[[3313.8,3.01767],[3313.7,3.01777],[3313.6,0.7909],[3313.2,3.0],[3313.1,3.33092469]],[[3314.4,3.01715],[3314.5,0.03771696],[3314.6,3.77183],[3315.0,3.01663],[3315.1,3.40363227]]]
["bitfinex","ETHUSD",1738375431347,[[3317.6,3.01418],[3317.1,1.16463004],[3316.5,2.2161131],[3316.4,0.0075],[3316.3,6.21435]],[[3317.9,0.7798],[3318.3,2.2161131],[3318.4,6.01851],[3318.8,8.40315],[3319.2,0.34257656]]]
["bitfinex","ETHUSD",1738375464759,[[3316.5,3.01522],[3316.4,3.7935],[3316.3,3.01538],[3316.1,0.31328827],[3315.9,8.36572]],[[3317.1,3.01468],[3317.3,3.05218394],[3317.4,0.7759],[3317.5,2.2161131],[3317.7,0.984009]]]
["bitfinex","ETHUSD",1738375550413,[[3314.7,3.01684],[3314.5,3.01704],[3314.3,1.12028416],[3314.1,3.0174],[3313.9,4.207545]],[[3315.0,0.07103832],[3315.1,0.8183],[3315.3,0.03770672],[3315.4,3.01625],[3315.6,3.01607]]]
["bitfinex","ETHUSD",1738375582287,[[3316.0,3.01568],[3315.9,3.01576],[3315.6,0.7618],[3315.4,3.01615],[3315.0,5.2326131]],[[3316.1,0.07151987],[3316.5,0.8152],[3316.6,5.39],[3316.7,3.56505],[3316.9,5.2310031]]]
["bitfinex","ETHUSD",1738375633926,[[3318.8,3.01311],[3318.7,0.7525],[3318.5,3.01337],[3318.2,3.01367],[3318.0,5.35]],[[3318.9,0.07327457],[3319.3,0.7885],[3319.4,3.01265],[3319.6,5.2285231],[3319.7,9.08962945]]]
["bitfinex","ETHUSD",1738375642083,[[3318.4,3.01347],[3318.2,3.76617],[3318.0,5.35],[3317.9,3.02141],[3317.1,3.01467]],[[3319.0,3.0863473],[3319.1,3.01286],[3319.2,0.03766253],[3319.3,0.7885],[3319.7,12.10198945]]]
["bitfinex","ETHUSD",1738375724480,[[3320.5,3.01158],[3320.2,3.01182],[3320.1,0.7776],[3319.9,3.01959],[3319.8,5.35]],[[3321.0,0.06219318],[3321.1,3.80596],[3321.2,2.2161131],[3321.3,3.04852201],[3321.4,5.39]]]
["bitfinex","ETHUSD",1738375760531,[[3319.6,3.01234],[3319.5,0.7713],[3319.3,3.01265],[3319.0,3.01291],[3318.7,5.35]],[[3320.2,3.818],[3320.3,0.03765174],[3320.4,3.01171],[3320.5,2.2161131],[3320.6,8.39]]]
["bitfinex","ETHUSD",1738375812514,[[3319.3,3.01268],[3319.1,3.01284],[3318.9,0.8172],[3318.7,0.197],[3318.6,5.2293431]],[[3319.8,0.776],[3319.9,3.0122],[3320.1,3.01197],[3320.4,5.39],[3320.6,3.0115]]]
["bitfinex","ETHUSD",1738375848935,[[3318.4,3.01343],[3318.2,3.01365],[3317.8,3.8066],[3317.7,8.35],[3317.0,1.206279]],[[3318.7,0.8189],[3319.0,3.01302],[3319.2,8.40279],[3319.6,0.76852258],[3319.7,6.3992194]]]
["bitfinex","ETHUSD",1738375892948,[[3316.5,3.01519],[3316.4,3.0],[3316.3,3.01537],[3316.0,6.121],[3315.9,1.206859]],[[3316.9,0.03768861],[3317.0,0.8744598],[3317.1,3.01475],[3317.3,0.39267323],[3317.4,3.01448]]]
["bitfinex","ETHUSD",1738375932338,[[3317.8,3.01404],[3317.6,3.01416],[3317.3,0.7854],[3317.1,3.0146],[3317.0,3.0]],[[3317.9,0.05037901],[3318.2,0.03767447],[3318.4,5.2296231],[3318.6,8.40335],[3503.2,17.87]]]
["bitfinex","ETHUSD",1738375972402,[[3316.7,3.01504],[3316.5,3.01515],[3316.2,0.7701],[3316.0,6.01561],[3315.9,2.2161131]],[[3317.2,3.79099],[3317.5,3.01435],[3317.7,5.39],[3317.8,2.7661131],[3317.9,6.1655688]]]
["bitfinex","ETHUSD",1738376026089,[[3317.5,3.01429],[3317.4,0.8249],[3316.9,8.36481],[3316.8,2.2161131],[3316.7,3.0075]],[[3317.9,0.7929],[3318.3,0.03767143],[3318.6,3.0],[3318.7,7.6061131],[3318.8,0.15385115]]]
["bitfinex","ETHUSD",1738376058995,[[3318.6,3.01331],[3318.5,3.0134],[3318.0,0.758],[3317.9,3.0139],[3317.8,3.0]],[[3319.1,0.7662],[3319.2,0.03766534],[3319.3,3.56272],[3319.4,8.40267],[3320.1,0.0075]]]
["bitfinex","ETHUSD",1738376105370,[[3319.1,3.01286],[3319.0,3.01288],[3318.8,0.8332],[3318.6,3.01327],[3317.6,3.02164]],[[3319.4,6.83122],[3319.8,6.01223],[3320.0,0.76800038],[3320.8,5.73155076]]]
["bitfinex","ETHUSD",1738376154735,[[3321.4,3.01075],[3321.2,3.01092],[3321.0,12.5391],[3320.9,0.2563],[3320.1,4.316936]],[[3322.2,3.01005],[3322.7,3.16073637],[3323.1,8.94926]]]
["bitfinex","ETHUSD",1738376195651,[[3323.4,3.309908],[3323.3,6.82255],[3322.8,3.00947],[3322.5,5.35],[3322.3,3.0174]],[[3323.5,0.1657626],[3324.1,3.78773],[3324.2,3.00826],[3324.6,3.61791737],[3325.5,3.50414]]]
["bitfinex","ETHUSD",1738376237308,[[3323.1,0.55],[3323.0,6.20631],[3322.9,3.81951],[3322.8,0.0075],[3322.7,0.0075]],[[3323.7,3.00874],[3323.9,3.00853],[3324.0,0.8013],[3324.3,3.00819],[3325.5,0.0075]]]
["bitfinex","ETHUSD",1738376275396,[[3323.6,1.36],[3323.5,3.00887],[3323.4,0.0075],[3323.2,3.0],[3323.1,3.20623]],[[3324.4,3.81433],[3324.5,3.00801],[3325.0,3.00757],[3325.5,3.00715],[3325.7,8.39696]]]
["bitfinex","ETHUSD",1738376310213,[[3323.8,3.55852],[3323.7,3.79608],[3323.3,3.5575],[3323.2,3.0091],[3323.1,0.0075]],[[3324.5,3.00799],[3324.7,3.81029],[3325.0,3.00756],[3325.6,0.1],[3325.8,0.2075]]]
["bitfinex","ETHUSD",1738376353993,[[3323.6,3.76311],[3323.4,3.00893],[3323.1,3.0],[3322.9,3.22134],[3322.6,3.00968]],[[3324.2,3.00825],[3324.3,3.00815],[3324.4,0.03760365],[3324.5,0.7749],[3324.9,8.39766]]]
["bitfinex","ETHUSD",1738376404072,[[3320.9,3.25996],[3320.8,3.01128],[3320.6,0.7579],[3319.6,0.32465281],[3318.0,1.55545948]],[[3321.6,3.84521484],[3321.8,3.01044],[3322.2,8.40008],[3322.3,0.14776405],[3322.4,3.0]]]
["bitfinex","ETHUSD",1738376440197,[[3321.1,3.81684],[3320.8,3.01128],[3320.7,3.0],[3320.5,0.55],[3319.6,0.31374569]],[[3321.7,3.01058],[3321.8,3.04809484],[3322.0,0.8005],[3322.1,5.39],[3350.8,0.27]]]
["bitfinex","ETHUSD",1738376485677,[[3319.6,3.01236],[3319.4,3.01256],[3319.3,0.8211],[3319.2,0.03012252],[3319.1,3.34190071]],[[3320.2,6.2082],[3320.3,3.04944484],[3320.4,3.0117],[3320.9,3.15885068],[3321.0,0.60776426]]]
["bitfinex","ETHUSD",1738376525041,[[3319.6,3.01238],[3319.4,3.01258],[3319.3,3.7691],[3319.2,0.31395383],[3319.0,11.96988]],[[3320.2,0.82390484],[3320.3,3.01178],[3320.4,0.05687566],[3320.5,3.01166],[3321.0,3.01118]]]
["bitfinex","ETHUSD",1738376576953,[[3320.4,0.8051],[3320.3,3.01175],[3320.0,5.35],[3319.7,3.56225]],[[3321.0,0.03731117],[3321.1,0.84150484],[3321.2,3.01096],[3321.5,7.64171626],[3321.6,3.01062]]]
["bitfinex","ETHUSD",1738376621705,[[3321.3,3.01078],[3321.2,0.8127],[3321.1,3.01097],[3320.8,5.35],[3320.7,6.01885]],[[3321.8,0.8313],[3321.9,3.01036],[3322.1,3.01016],[3322.3,2.250783],[3322.5,3.00981]]]
["bitfinex","ETHUSD",1738376652602,[[3323.1,3.69157087],[3323.0,0.03008867],[3322.9,3.78411],[3322.7,3.0],[3322.5,3.00973]],[[3323.7,3.00877],[3323.8,3.78752],[3324.2,0.03760484],[3324.3,8.55052109],[3324.4,2.86150014]]]
["bitfinex","ETHUSD",1738376697122,[[3319.6,3.01239],[3319.4,6.76465],[3319.3,5.35],[3319.1,14.030109],[3316.5,1.52496815]],[[3320.3,3.77994],[3320.4,3.01169],[3320.5,0.03760484],[3320.9,2.249809],[3321.0,3.01119]]]
["bitfinex","ETHUSD",1738376749461,[[3318.0,3.01386],[3317.9,3.04405466],[3317.7,0.8289],[3317.6,3.0],[3317.2,9.31]],[[3318.7,3.01324],[3318.9,3.79031],[3319.0,2.20979298],[3319.1,5.39],[3321.5,3.89375202]]]
["bitfinex","ETHUSD",1738376795415,[[3318.4,3.01343],[3318.2,3.04381231],[3318.1,0.601385],[3317.9,3.0],[3317.8,3.826]],[[3318.8,0.7797],[3319.0,3.01295],[3319.2,3.01281],[3319.6,5.22226298],[3498.4,0.015]]]
["bitfinex","ETHUSD",1738376842658,[[3317.8,3.01402],[3317.7,3.01411],[3317.5,0.03013849],[3317.3,0.0075],[3317.2,8.36455]],[[3318.0,0.7629],[3318.4,3.05111484],[3318.6,3.01335],[3318.7,0.301315],[3318.8,2.21324545]]]
["bitfinex","ETHUSD",1738376890547,[[3317.9,3.01394],[3317.8,3.01397],[3317.5,0.03013888],[3317.4,0.7788],[3317.3,5.35]],[[3318.4,4.171538],[3318.6,3.01334],[3318.8,7.60324545],[3319.1,3.16366616],[3320.2,4.02124545]]]
["bitfinex","ETHUSD",1738376952463,[[3317.3,3.01449],[3317.1,3.01461],[3316.9,0.7609],[3316.8,5.35],[3316.7,3.62351354]],[[3317.8,0.7633],[3317.9,3.01395],[3318.1,3.01379],[3318.2,2.21324545],[3318.3,5.39]]]
["bitfinex","ETHUSD",1738376999124,[[3317.7,3.01412],[3317.5,3.0143],[3317.3,0.03013934],[3317.2,0.30448225],[3317.1,3.02212]],[[3318.2,0.7598],[3318.3,3.01366],[3318.5,5.22591557],[3318.9,6.16655898],[3319.6,0.67025928]]]
["bitfinex","ETHUSD",1738377081801,[[3316.2,3.3e-06],[3315.2,3.01637],[3314.9,3.01664],[3314.8,5.35],[3314.7,0.0075]],[[3316.3,3.05300484],[3316.4,3.01531],[3316.5,2.21069798],[3316.6,0.8174],[3316.7,8.40508]]]
["bitfinex","ETHUSD",1738377086691,[[3316.2,3.3e-06],[3315.7,0.8036],[3315.4,3.01622],[3315.2,3.01638],[3314.8,5.35]],[[3316.3,3.05300484],[3316.4,3.01531],[3316.5,2.21069798],[3316.6,0.8174],[3316.7,8.40508]]]
["bitfinex","ETHUSD",1738377187255,[[3313.6,4.09821052],[3313.4,3.01802],[3313.2,3.0],[3313.0,3.0259],[3312.5,8.76]],[[3314.2,3.05492484],[3314.3,1.91832741],[3314.8,5.39],[3498.4,0.015],[3499.0,0.123]]]
["bitfinex","ETHUSD",1738377205203,[[3312.9,0.1664403],[3312.7,0.7684],[3312.2,0.03019068],[3312.1,0.005],[3312.0,0.3148867]],[[3313.0,1.13682741],[3313.2,3.0183],[3313.3,0.7831],[3313.6,5.39],[3313.7,3.0]]]
["bitfinex","ETHUSD",1738377275880,[[3314.9,3.66520371],[3314.8,0.7507],[3314.7,3.01679],[3314.3,3.63544481],[3311.8,1.54015482]],[[3315.3,0.66666667],[3315.4,3.01625],[3315.5,3.01614],[3315.6,0.03760484],[3315.8,0.794]]]
["bitfinex","ETHUSD",1738377309873,[[3314.6,3.01695],[3314.4,3.01712],[3314.2,0.8021],[3314.1,0.60108662],[3314.0,3.01744]],[[3315.0,0.7838],[3315.1,3.01651],[3315.2,0.03760484],[3315.3,5.23726196],[3315.5,0.66666667]]]
["bitfinex","ETHUSD",1738377374170,[[3315.5,11.56213],[3315.4,3.01622],[3315.1,8.7675],[3314.9,3.79396],[3314.8,2.5356666]],[[3315.6,0.66666667],[3316.0,0.7571],[3316.1,3.01559],[3316.2,3.01558],[3316.3,0.03760484]]]
["bitfinex","ETHUSD",1738377414829,[[3315.5,24.07302663],[3315.4,3.01616],[3315.2,0.51464916],[3315.1,3.01645],[3310.9,39.0]],[[3315.6,0.66666667],[3316.8,0.8267],[3316.9,3.01491],[3317.1,3.01468],[3317.2,2.22093196]]]
["bitfinex","ETHUSD",1738377466610,[[3316.5,3.01515],[3316.4,0.0301486],[3316.3,3.01538],[3316.0,1.059062],[3315.8,4.68333333]],[[3316.8,0.7687],[3317.2,3.0146],[3317.3,0.03760484],[3317.4,3.01441],[3317.5,7.61093196]]]
["bitfinex","ETHUSD",1738377507681,[[3316.2,3.01544],[3316.1,0.03015485],[3316.0,0.71663717],[3315.9,1.10477684],[3315.7,3.0]],[[3316.9,3.01493],[3317.1,0.7502],[3317.2,2.22093196],[3317.3,5.39],[3317.4,0.61694532]]]
["bitfinex","ETHUSD",1738377561057,[[3316.0,8.76],[3315.8,3.01586],[3315.5,2.22093196]],[[3317.1,0.03760484],[3317.2,3.40242048],[3317.4,0.8252],[3317.5,2.22093196],[3317.6,3.01431]]]
["bitfinex","ETHUSD",1738377598180,[[3318.1,3.04385617],[3318.0,3.381945],[3317.9,3.01395],[3317.8,0.8055],[3317.7,4.68333333]],[[3318.4,0.005],[3318.7,3.01328],[3318.8,0.7774],[3318.9,3.01305],[3319.3,2.22093196]]]
["bitfinex","ETHUSD",1738377649421,[[3320.9,3.01121],[3320.8,3.0113],[3320.7,3.0],[3320.4,4.68333333],[3320.3,0.8211]],[[3321.1,0.03505793],[3321.2,0.8084],[3321.5,0.03760484],[3321.6,3.01061],[3321.8,3.01043]]]
["bitfinex","ETHUSD",1738377688763,[[3321.5,3.01061],[3321.4,3.31485796],[3321.2,0.03010959],[3321.1,0.8375],[3321.0,3.0111]],[[3321.9,0.7834],[3322.2,3.01008],[3322.3,2.22093196],[3322.4,3.0099],[3322.9,3.34784514]]]
["bitfinex","ETHUSD",1738377742104,[[3319.9,3.0],[3319.7,3.32587943],[3319.6,3.0199],[3319.5,5.49773333],[3319.4,0.2035]],[[3320.3,0.7945],[3320.4,3.01175],[3320.5,0.03760484],[3320.6,3.0115],[3321.0,5.22066225]]]
["bitfinex","ETHUSD",1738377784977,[[3318.5,7.69672333],[3318.4,3.01343],[3318.2,8.76],[3318.1,3.7567],[3317.9,0.0075]],[[3318.9,0.8312],[3319.1,3.01292],[3319.3,0.03760484],[3319.4,3.01263],[3319.5,2.20949225]]]
["bitfinex","ETHUSD",1738377846503,[[3319.7,3.79685],[3319.6,0.0301189],[3319.5,7.69581333],[3319.3,1.13296757],[3319.1,3.02033]],[[3320.3,3.01177],[3320.4,3.82684],[3320.6,1.17057241],[3320.9,3.01127],[3322.2,0.26430732]]]
["bitfinex","ETHUSD",1738377897268,[[3319.1,0.49761576],[3319.0,3.01289],[3318.8,3.84336],[3318.7,4.9972584],[3318.6,3.0]],[[3319.6,3.01248],[3319.7,0.8092],[3319.8,3.01226],[3320.2,5.22212298],[3320.4,0.60996334]]]
["bitfinex","ETHUSD",1738377948623,[[3317.8,3.01403],[3317.6,3.01421],[3317.5,0.8303],[3317.4,4.68333333],[3317.3,10.20803478]],[[3318.4,3.78634],[3318.5,1.13437671],[3318.6,3.397136],[3319.0,8.40295],[3319.2,3.0]]]
["bitfinex","ETHUSD",1738378003190,[[3321.1,4.68333333],[3321.0,3.01113],[3320.8,6.79346],[3320.6,0.196],[3320.4,5.22230168]],[[3321.5,0.7867],[3321.6,0.03760484],[3321.7,3.01058],[3321.9,3.01034],[3322.3,5.22064168]]]
["bitfinex","ETHUSD",1738378041326,[[3320.7,3.01133],[3320.6,3.01147],[3320.5,1.23460871],[3320.2,0.31440786],[3320.1,5.22259168]],[[3321.2,0.8255],[3321.4,3.01081],[3321.6,8.40061],[3321.8,0.55],[3322.0,5.22100168]]]
["bitfinex","ETHUSD",1738378088368,[[3320.9,0.8265],[3320.8,0.03011013],[3320.7,3.01139],[3320.6,1.03079548],[3320.3,4.68333333]],[[3321.3,3.01094],[3321.5,3.01068],[3321.7,0.7503],[3321.9,3.01032],[3322.1,8.39]]]
["bitfinex","ETHUSD",1738378149173,[[3318.9,3.79087],[3318.7,3.01321],[3318.3,5.41869869],[3318.0,4.68333333],[3317.9,3.01394]],[[3319.5,3.83111484],[3319.6,3.01248],[3319.9,5.39],[3320.1,8.22109869],[3320.6,3.15908096]]]
["bitfinex","ETHUSD",1738378187973,[[3319.3,3.01267],[3319.2,0.8082],[3319.1,3.01279],[3318.7,3.01317],[3318.6,0.196]],[[3319.8,4.49670548],[3320.0,3.01208],[3320.1,5.39],[3320.3,0.97018327],[3321.3,5.01995]]]
["bitfinex","ETHUSD",1738378240858,[[3317.9,3.01394],[3317.8,0.84113622],[3317.7,3.01413],[3317.5,0.0075],[3317.4,0.31444618]],[[3318.0,0.06094139],[3318.4,0.7726],[3318.7,3.41456881],[3318.9,6.24039809],[3319.1,2.21132659]]]
["bitfinex","ETHUSD",1738378276888,[[3315.3,3.01631],[3315.0,3.01659],[3314.9,0.015],[3314.8,0.7967],[3314.5,5.22828659]],[[3316.0,3.05343038],[3316.1,0.7581],[3316.2,0.1466742],[3316.3,3.0154],[3316.5,2.21132659]]]
["bitfinex","ETHUSD",1738378320963,[[3315.4,3.01614],[3315.2,3.01638],[3314.7,3.01684],[3314.6,1.38775896],[3314.5,3.21299]],[[3315.7,0.03770096],[3315.8,0.8191],[3316.0,5.39],[3316.1,3.16830546],[3316.3,3.01542]]]
["bitfinex","ETHUSD",1738378380613,[[3313.0,3.0184],[3312.8,0.8133],[3312.7,6.01866],[3312.6,0.60242564],[3312.3,2.21882659]],[[3313.7,4.27799161],[3313.8,0.7618],[3313.9,5.39],[3314.2,2.36110498],[3314.4,6.63617553]]]
["bitfinex","ETHUSD",1738378423326,[[3312.5,3.01884],[3312.2,3.45758281],[3312.1,0.7659],[3312.0,0.59949815],[3306.0,15.1505]],[[3313.1,0.7597],[3313.2,3.05596283],[3313.4,3.01804],[3313.5,2.36470822],[3313.8,5.39]]]
["bitfinex","ETHUSD",1738378476889,[[3313.0,3.0184],[3312.8,3.82658],[3312.3,3.01899],[3312.1,2.41232659],[3309.5,0.005]],[[3313.5,0.83333017],[3313.6,3.01786],[3313.7,0.15346357],[3313.8,2.21132659],[3313.9,3.01759]]]
["bitfinex","ETHUSD",1738378523072,[[3312.9,3.01843],[3312.7,3.01866],[3312.6,3.8199],[3312.4,2.72195281],[3312.3,0.0075]],[[3313.6,3.88660782],[3313.7,3.01783],[3313.9,5.39],[3314.0,0.69034711],[3314.3,3.01724]]]
["bitfinex","ETHUSD",1738378643115,[[3313.7,3.01774],[3313.5,3.01792],[3313.3,1.90445677],[3313.1,3.01824],[3312.7,0.3151044]],[[3314.2,0.7906],[3314.3,3.01723],[3314.4,0.1532303],[3314.5,9.54432677],[3315.0,3.01659]]]
["bitfinex","ETHUSD",1738378653920,[[3313.1,3.0183],[3312.9,3.0185],[3312.8,0.78],[3312.7,1.13725677],[3312.5,3.0]],[[3313.7,0.7502],[3313.8,3.05540429],[3313.9,1.13725677],[3314.0,3.01752],[3314.3,5.39]]]
["bitfinex","ETHUSD",1738378740940,[[3307.0,6.03138],[3306.8,3.02401],[3306.7,2.22284729],[3306.6,0.8242],[3306.5,3.02429]],[[3307.1,5.3e-06],[3308.4,0.7843],[3308.6,0.14804981],[3308.7,2.22284729],[3308.9,3.02218]]]
["bitfinex","ETHUSD",1738378771064,[[3305.2,3.02553],[3305.1,3.02556],[3304.9,0.7798],[3304.7,3.02593],[3304.5,2.8704524]],[[3305.3,0.22380584],[3305.6,4.62225313],[3306.1,0.8152],[3306.8,2.8704524],[3306.9,0.60315529]]]
["bitfinex","ETHUSD",1738378813609,[[3303.4,0.7502],[3303.2,2.22614695],[3303.0,0.1664403],[3302.8,0.212],[3302.6,3.02784]],[[3304.5,3.02625],[3304.7,0.43615],[3304.9,0.8115],[3305.2,2.22614695],[3305.4,0.0075]]]
["bitfinex","ETHUSD",1738378844150,[[3307.5,3.02339],[3307.3,3.02356],[3307.0,0.7672],[3306.8,3.23601],[3306.7,6.0241]],[[3308.1,3.60770691],[3308.3,3.404371],[3308.4,6.81641],[3309.0,3.02213],[3309.1,3.3184632]]]
["bitfinex","ETHUSD",1738378885017,[[3306.0,3.02479],[3305.7,3.02507],[3305.6,3.0],[3305.3,0.7859],[3305.2,3.34123254]],[[3306.7,6.934825],[3306.8,3.61078866],[3306.9,3.63253943],[3307.3,3.02369],[3313.8,8.0]]]
["bitfinex","ETHUSD",1738378890220,[[3305.2,3.02553],[3304.2,3.0],[3304.1,2.98496418],[3303.3,2.32536418],[3303.1,3.0696]],[[3305.3,0.7768],[3305.5,0.0378212],[3305.9,3.0249],[3306.1,3.02472],[3306.6,3.57432]]]
["bitfinex","ETHUSD",1738378948451,[[3304.2,3.02643],[3304.1,0.0206049],[3304.0,3.02663],[3303.9,3.0],[3303.8,2.98116418]],[[3304.9,3.02588],[3305.0,1.56696492],[3305.1,3.02563],[3305.2,4.65693435],[3305.6,3.49091344]]]
["bitfinex","ETHUSD",1738379001347,[[3304.6,3.02608],[3304.5,0.02059764],[3304.4,0.0075],[3304.3,3.02634],[3304.2,0.7612]],[[3304.9,0.7681],[3305.3,3.02547],[3305.5,3.0],[3305.6,3.02518],[3305.7,3.12195815]]]
["bitfinex","ETHUSD",1738379034774,[[3303.0,0.1664403],[3302.9,3.02761],[3302.8,3.02772],[3302.4,0.02064027],[3302.3,6.03616418]],[[3303.3,0.7541],[3303.5,3.02711],[3303.7,3.02691],[3303.8,0.38793378],[3304.0,3.11973783]]]
["bitfinex","ETHUSD",1738379071160,[[3303.0,3.9451903],[3302.8,3.02765],[3302.4,3.02803],[3302.2,0.2085],[3299.2,3.15696637]],[[3303.1,4.64604347],[3303.6,0.7558],[3303.9,6.05352],[3304.4,3.02635],[3311.8,9.59879041]]]
["bitfinex","ETHUSD",1738379115171,[[3299.7,3.1969403],[3299.5,3.03074],[3299.0,3.03114],[3298.9,3.0],[3295.9,26.86]],[[3299.8,4.64604347],[3300.0,0.7581],[3300.4,0.03788277],[3300.6,5.25511418],[3300.9,3.0]]]
["bitfinex","ETHUSD",1738379143254,[[3299.6,3.03064],[3299.4,3.03083],[3299.3,3.0],[3299.2,0.8292],[3298.6,3.03902]],[[3299.9,0.06820755],[3300.0,0.7832],[3300.2,0.03788041],[3300.3,6.13842883],[3300.5,3.59487616]]]
["bitfinex","ETHUSD",1738379184851,[[3299.8,3.03046],[3299.7,3.03055],[3299.6,0.8293],[3299.3,2.23286418],[3296.7,1.52932442]],[[3300.1,3.66537467],[3300.2,0.8204],[3300.6,3.72152851],[3300.9,3.414459],[3301.1,0.61545953]]]
["bitfinex","ETHUSD",1738379212183,[[3297.6,6.03247],[3297.5,5.25787418],[3297.3,0.2],[3297.1,0.7866],[3297.0,3.34741596]],[[3298.4,0.7804],[3298.5,3.03169],[3298.6,3.76435154],[3298.8,3.12515652],[3299.0,3.03127]]]
["bitfinex","ETHUSD",1738379240194,[[3296.5,0.66666667],[3296.4,0.1664403],[3295.9,3.03404],[3295.8,3.03407],[3295.7,0.791]],[[3296.6,1.0725438],[3296.7,6.19104366],[3297.0,3.03308],[3297.5,6.64513488],[3297.8,0.784486]]]
["bitfinex","ETHUSD",1738379288707,[[3297.7,3.03241],[3297.5,3.03258],[3297.3,0.9537],[3297.1,5.25824418],[3297.0,0.02075992]],[[3297.9,2.77e-06],[3298.1,0.7672],[3298.4,3.03178],[3298.5,0.03790367],[3298.8,2.22536418]]]
["bitfinex","ETHUSD",1738379326826,[[3299.4,3.03085],[3299.2,3.03101],[3299.1,0.201],[3298.8,3.03134],[3298.6,5.23286418]],[[3299.5,0.27980412],[3299.6,0.7999],[3300.1,3.06809394],[3300.4,3.02993],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1738379372210,[[3298.9,3.23329],[3298.8,0.755],[3298.7,2.22536418],[3298.6,3.0075],[3298.5,0.0075]],[[3299.6,0.03788546],[3299.7,3.03059],[3299.8,0.8071],[3299.9,3.0304],[3300.2,3.11142715]]]
["bitfinex","ETHUSD",1738379404298,[[3302.5,0.015],[3302.4,3.02807],[3302.3,3.02818],[3302.0,5.22536418],[3301.7,12.33868]],[[3303.0,0.03348117],[3303.1,4.09290644],[3303.4,3.0322],[3303.7,4.89975441],[3494.8,0.005]]]
["bitfinex","ETHUSD",1738379432526,[[3300.6,3.02969],[3300.5,0.015],[3300.4,3.05059963],[3300.1,3.0],[3300.0,2.22536418]],[[3300.8,0.28000431],[3301.1,0.7897],[3301.3,3.02911],[3301.4,0.03786852],[3301.5,3.49506195]]]
["bitfinex","ETHUSD",1738379483055,[[3301.0,3.03681],[3300.9,0.80748024],[3300.8,3.02955],[3300.5,2.22536418],[3300.4,0.203]],[[3301.2,3.12679438],[3301.3,3.6168062],[3301.7,0.7624],[3301.8,3.02865],[3302.0,3.02846]]]
["bitfinex","ETHUSD",1738379517437,[[3300.5,3.02983],[3300.3,3.03002],[3300.2,3.0],[3300.0,0.7833],[3299.9,2.42836418]],[[3301.0,0.7625],[3301.2,3.0292],[3301.4,3.02902],[3302.6,0.76805399],[3304.9,9.90422067]]]
["bitfinex","ETHUSD",1738379571691,[[3299.0,9.61175418],[3298.8,3.23139],[3298.7,8.76],[3298.6,3.03158],[3298.4,3.33176]],[[3299.1,3.13445705],[3300.4,0.7687],[3300.5,3.02985],[3300.7,3.02967],[3301.1,3.02929]]]
["bitfinex","ETHUSD",1738379614611,[[3300.1,3.22918],[3299.9,3.03788],[3299.7,2.22536418],[3299.6,3.0075],[3297.5,0.47442639]],[[3300.2,4.67436709],[3300.5,0.777],[3300.7,0.03787541],[3300.8,3.02959],[3301.0,3.0294]]]
["bitfinex","ETHUSD",1738379663279,[[3300.2,7.74130363],[3300.1,0.8285],[3300.0,4.17641363],[3299.9,0.199],[3299.8,3.03041]],[[3300.3,3.14501983],[3301.0,0.7852],[3301.5,3.02894],[3301.7,3.02875],[3301.9,1.14619363]]]
["bitfinex","ETHUSD",1738379724911,[[3300.6,6.04475],[3300.5,5.26459068],[3300.3,0.199],[3300.2,3.03004],[3300.0,8.76]],[[3300.7,3.13778518],[3301.5,0.03786923],[3301.8,3.02866],[3302.0,3.02848],[3302.4,5.26295068]]]
["bitfinex","ETHUSD",1738379765055,[[3301.4,3.02901],[3301.3,0.199],[3301.2,3.0],[3301.1,3.02927],[3300.9,2.23478068]],[[3302.0,3.86894079],[3302.2,3.0283],[3302.7,6.15551097],[3302.8,2.23478068],[3303.7,3.02699]]]
["bitfinex","ETHUSD",1738379800324,[[3301.5,3.02891],[3301.3,3.0291],[3301.1,0.199],[3301.0,0.02067722],[3300.9,5.23478068]],[[3301.7,0.7881],[3301.9,3.12763097],[3302.2,3.02829],[3302.5,3.02803],[3306.1,44.53]]]
["bitfinex","ETHUSD",1738379852365,[[3296.4,3.03361],[3296.1,3.03379],[3296.0,2.23478068],[3295.7,0.8001],[3295.3,3.0346]],[[3297.3,0.8196],[3297.4,0.03791497],[3297.9,5.26709068],[3298.0,0.2],[3298.1,3.65]]]
["bitfinex","ETHUSD",1738379884636,[[3293.6,0.005],[3293.3,3.03644],[3293.0,2.40122098],[3292.9,0.2],[3292.7,0.794]],[[3294.0,0.8036],[3294.1,0.64508336],[3294.6,3.13532],[3294.8,2.24228068],[3294.9,0.0075]]]
["bitfinex","ETHUSD",1738379928791,[[3294.4,3.03545],[3294.3,0.8043],[3294.2,3.03562],[3293.9,2.23478068],[3293.8,0.03035543]],[[3294.5,3.14500633],[3294.7,1.81106915],[3294.8,0.03794429],[3294.9,0.7974],[3295.5,3.03452]]]
["bitfinex","ETHUSD",1738379981835,[[3295.3,3.03462],[3295.0,3.0349],[3294.8,3.06108068],[3294.6,3.2],[3294.5,3.0353]],[[3295.4,1.81106915],[3295.8,1.37478927],[3295.9,3.03413],[3296.0,0.31829358],[3296.1,3.03389]]]
["bitfinex","ETHUSD",1738380045158,[[3295.2,0.201],[3295.1,8.26950068],[3295.0,3.03486],[3294.8,0.7834],[3294.6,3.03525]],[[3295.8,3.07209845],[3295.9,0.8006],[3296.1,3.03392],[3296.5,3.03358],[3296.8,2.78478068]]]
["bitfinex","ETHUSD",1738380050021,[[3295.3,3.03462],[3295.1,3.03478],[3294.9,0.03034777],[3294.8,2.23478068],[3294.6,6.23521]],[[3295.9,0.8006],[3296.0,3.03399],[3296.1,1.87677543],[3296.3,3.03378],[3296.5,3.0]]]
["bitfinex","ETHUSD",1738380124625,[[3298.8,3.23039],[3298.6,3.06187238],[3298.5,3.05308068],[3298.2,3.0],[3297.8,3.03978]],[[3299.3,1.87101319],[3299.5,3.81772],[3300.2,3.29885132],[3301.5,3.195],[3306.2,58.47666667]]]
["bitfinex","ETHUSD",1738380160681,[[3297.4,0.199],[3297.3,0.8048],[3296.9,2.23478068],[3296.8,11.79319],[3296.3,1.72602669]],[[3298.1,3.09029933],[3298.2,0.83560382],[3298.3,3.03188],[3298.6,2.23478068],[3298.7,1.87101319]]]
["bitfinex","ETHUSD",1738380205996,[[3297.5,3.0326],[3297.3,3.06310427],[3297.2,0.199],[3297.0,6.82468],[3296.8,3.03318]],[[3297.6,0.05717884],[3297.7,0.7866],[3298.1,0.57275485],[3298.3,4.90288319],[3298.5,3.5817]]]
["bitfinex","ETHUSD",1738380245067,[[3297.9,3.03223],[3297.6,0.03032247],[3297.5,3.0],[3297.4,0.806],[3297.3,3.03277]],[[3298.0,0.05709477],[3298.1,1.87101319],[3298.3,0.8181],[3298.6,3.03159],[3298.9,3.03137]]]
["bitfinex","ETHUSD",1738380300480,[[3297.9,3.03221],[3297.8,3.0323],[3297.5,0.817],[3297.4,2.23478068],[3132.1,0.01]],[[3298.1,1.87101319],[3298.5,0.7568],[3298.6,3.0316],[3298.7,0.03789998],[3298.8,3.03142]]]
["bitfinex","ETHUSD",1738380337885,[[3296.8,3.0],[3296.7,3.54872609],[3296.5,3.03347],[3296.4,0.8162],[3293.6,0.005]],[[3297.1,0.05344874],[3297.2,0.7557],[3297.4,3.03272],[3298.6,3.90508327],[3481.0,0.02]]]
["bitfinex","ETHUSD",1738380355335,[[3296.5,3.03352],[3296.3,3.0337],[3296.0,0.7504],[3295.9,2.43378068],[3116.9,0.00989239]],[[3296.9,0.05280564],[3297.0,0.7767],[3297.1,3.03296],[3297.2,1.90893024],[3297.3,3.03279]]]
["bitfinex","ETHUSD",1738380425145,[[3295.3,3.0346],[3295.1,3.0348],[3294.9,0.8735954],[3294.7,2.43478068],[3294.6,6.03521]],[[3295.9,0.08547447],[3296.0,3.81978],[3296.2,3.03381],[3296.5,3.28225692],[3296.9,0.80076098]]]
["bitfinex","ETHUSD",1738380462668,[[3295.8,3.82436],[3295.7,8.26903068],[3295.5,5.26922068],[3295.3,3.33456],[3295.0,8.76]],[[3295.9,4.63e-06],[3297.5,0.8175],[3297.6,3.070454],[3297.8,3.03238],[3298.3,3.03191]]]
["bitfinex","ETHUSD",1738380500543,[[3297.4,3.03268],[3297.2,3.03286],[3297.0,0.7895],[3296.8,2.43378068],[3129.1,0.09851998]],[[3297.5,0.04630364],[3298.0,3.83504],[3298.2,0.03790554],[3298.3,3.03194],[3303.1,56.89460492]]]
["bitfinex","ETHUSD",1738380557878,[[3296.1,3.03386],[3295.9,4.04405],[3295.6,5.23478068],[3295.5,3.03437],[3295.3,0.0075]],[[3296.7,0.04108637],[3296.8,3.07116922],[3296.9,1.17597859],[3297.0,3.03307],[3297.3,2.43099743]]]
["bitfinex","ETHUSD",1738380596143,[[3293.6,0.005],[3293.0,0.9696],[3292.9,3.03682],[3292.6,3.03702],[3292.5,2.76472617]],[[3293.7,4.32177594],[3293.8,3.03601],[3294.2,0.55],[3294.3,5.27037068],[3294.6,3.0075]]]
["bitfinex","ETHUSD",1738380640567,[[3293.0,3.0],[3292.9,3.03682],[3292.8,1.0181],[3292.7,3.03699],[3291.6,2.50225938]],[[3293.3,0.03148901],[3293.4,0.8224],[3293.6,3.03621],[3293.7,0.03795104],[3293.8,0.3896261]]]
["bitfinex","ETHUSD",1738380671173,[[3288.7,0.8053],[3288.3,2.23478068],[3288.2,0.1674787],[3288.1,0.36297113],[3287.8,0.78696493]],[[3289.7,0.03800192],[3290.0,0.7897],[3290.2,2.23478068],[3290.3,0.38667424],[3290.4,1.823]]]
["bitfinex","ETHUSD",1738380703384,[[3289.0,0.7943],[3288.9,6.04045],[3288.8,3.04061],[3288.7,0.204],[3288.3,2.23478068]],[[3289.6,0.03800261],[3289.7,3.828],[3289.9,3.03961],[3290.2,2.23478068],[3290.3,0.30772307]]]
["bitfinex","ETHUSD",1738380765974,[[3290.7,3.0],[3290.6,3.24095],[3290.3,3.85316],[3289.9,3.03954],[3289.8,2.78478068]],[[3291.2,0.7893],[3291.3,3.645986],[3291.4,0.03798209],[3291.5,3.03812],[3291.8,2.23478068]]]
["bitfinex","ETHUSD",1738380782270,[[3290.3,0.7676],[3289.6,3.0398],[3289.5,2.23478068],[3289.2,1.216128],[3289.1,3.24031]],[[3291.2,0.42448007],[3291.3,0.7887],[3291.5,2.23478068],[3291.8,0.0075],[3291.9,0.55]]]
["bitfinex","ETHUSD",1738380828381,[[3290.1,3.0394],[3290.0,0.201],[3289.8,3.80895],[3289.4,3.04001],[3289.2,10.99478068]],[[3290.6,0.8216],[3290.7,3.07686856],[3291.0,3.03859],[3291.2,2.23478068],[3291.3,0.38978602]]]
["bitfinex","ETHUSD",1738380863656,[[3289.2,0.03039912],[3289.1,3.24131],[3288.9,3.04045],[3288.8,0.7741],[3284.4,39.0]],[[3289.8,3.84242],[3290.1,3.03946],[3290.5,5.56797925],[3290.9,3.59626],[3295.3,23.5127652]]]
["bitfinex","ETHUSD",1738380901373,[[3288.3,3.07148821],[3288.2,0.1674787],[3288.1,0.203],[3288.0,3.04134],[3287.9,3.36554]],[[3289.0,0.7654],[3289.1,3.04042],[3289.3,0.03800749],[3289.4,3.04016],[3289.7,2.53284]]]
["bitfinex","ETHUSD",1738380942852,[[3287.2,3.04206],[3287.1,0.8036],[3287.0,3.2482],[3286.8,3.0],[3286.7,2.53284]],[[3288.1,3.07930026],[3288.2,1.16716521],[3288.7,5.57362],[3288.8,3.0],[3288.9,0.55]]]
["bitfinex","ETHUSD",1738380972160,[[3288.3,3.80906],[3288.2,3.04109],[3287.6,2.53284],[3287.2,8.76],[3287.0,3.04222]],[[3289.2,0.3021476],[3289.3,2.64144711],[3289.6,2.53284],[3289.9,3.03968],[3290.1,3.0]]]
["bitfinex","ETHUSD",1738380999848,[[3289.4,3.04006],[3289.2,3.04024],[3289.1,0.03039875],[3288.9,3.0],[3286.0,0.31210126]],[[3289.9,1.17734408],[3290.0,0.38331232],[3290.1,3.07742844],[3290.3,3.03923],[3290.5,1.87556535]]]
["bitfinex","ETHUSD",1738381049175,[[3286.4,2.18e-06],[3285.5,0.7741],[3285.2,6.66198389],[3284.9,3.2116987],[3284.1,3.04495]],[[3286.5,4.43026163],[3286.6,0.03804502],[3286.7,3.04262],[3286.8,2.53284],[3287.0,3.04234]]]
["bitfinex","ETHUSD",1738381086728,[[3287.0,3.82966],[3286.8,3.04247],[3286.6,2.53284],[3286.4,3.60988393],[3286.3,3.04287]],[[3287.4,0.06320938],[3287.5,3.13249753],[3287.8,3.04155],[3287.9,0.03802365],[3288.0,3.79896]]]
["bitfinex","ETHUSD",1738381130376,[[3285.2,3.07437569],[3285.1,2.53284],[3285.0,3.84931],[3284.9,0.1674787],[3284.8,0.61750615]],[[3285.9,3.86811],[3286.1,3.1278434],[3286.2,3.04311],[3286.3,3.0],[3331.4,0.9361093]]]
["bitfinex","ETHUSD",1738381161761,[[3286.5,0.60786628],[3286.4,3.0428],[3286.3,0.03042413],[3286.2,3.0],[3286.1,3.48634]],[[3286.9,1.05452093],[3287.1,3.84186],[3287.2,1.0],[3287.3,3.04201],[3288.5,0.61061875]]]
["bitfinex","ETHUSD",1738381231140,[[3288.8,3.04061],[3288.7,0.2],[3288.6,2.56324376],[3288.5,3.04088],[3288.4,3.0]],[[3289.1,0.04735726],[3289.2,3.88294219],[3289.5,3.04],[3289.7,3.03983],[3290.2,3.03934]]]
["bitfinex","ETHUSD",1738381237902,[[3289.1,3.65430051],[3288.8,3.04061],[3288.7,1.0279],[3288.6,5.53284],[3288.3,3.04102]],[[3289.5,0.751],[3289.9,3.07762001],[3290.0,3.03953],[3290.4,7.41093411],[3296.2,13.0]]]
["bitfinex","ETHUSD",1738381303245,[[3286.9,3.04235],[3286.8,3.17728713],[3286.7,3.80394],[3286.2,3.04294],[3283.8,1.52603718]],[[3287.7,3.04166],[3287.8,0.82302441],[3287.9,3.04147],[3288.1,1.87809411],[3288.5,3.70986702]]]
["bitfinex","ETHUSD",1738381309877,[[3286.8,3.68690772],[3286.7,0.2],[3286.6,3.80405],[3286.5,2.53284],[3286.3,3.0]],[[3287.4,0.06631203],[3287.5,3.82685],[3287.7,3.04172],[3287.9,1.87809411],[3288.5,3.5575]]]
["bitfinex","ETHUSD",1738381384702,[[3289.7,0.609171],[3289.6,3.03986],[3289.5,0.23039462],[3289.4,3.04005],[3289.2,3.30004]],[[3290.1,0.07244904],[3290.2,0.755],[3290.4,3.03915],[3290.6,3.03896],[3484.0,75.0]]]
["bitfinex","ETHUSD",1738381394408,[[3289.7,3.07011482],[3289.6,3.0],[3289.5,3.86505],[3286.6,1.5677309],[3108.5,0.06270661]],[[3290.1,0.07212669],[3290.2,1.0],[3290.4,3.83055],[3290.7,3.03887],[3291.0,1.0]]]
["bitfinex","ETHUSD",1738381497996,[[3290.1,0.60795096],[3290.0,3.23949],[3289.9,2.08410289],[3289.8,3.07008127],[3289.7,3.0]],[[3290.6,0.06263632],[3290.8,3.03877],[3290.9,0.8135],[3291.0,0.39528775],[3291.1,4.33638289]]]
["bitfinex","ETHUSD",1738381533370,[[3290.8,3.03876],[3290.6,1.37562219],[3290.5,3.23904],[3290.0,3.03951],[3287.7,3.92286806]],[[3291.0,0.06313171],[3291.1,0.778],[3291.7,3.03794],[3291.9,5.56730168],[3292.3,0.14845334]]]
["bitfinex","ETHUSD",1738381572768,[[3291.2,0.61153768],[3291.0,3.03858],[3290.7,3.03886],[3290.4,3.9815],[3290.1,0.0075]],[[3291.3,0.82120112],[3291.7,3.03799],[3291.8,3.03785],[3292.0,2.52931177],[3292.5,3.45394103]]]
["bitfinex","ETHUSD",1738381628406,[[3291.3,3.0383],[3291.1,0.62058731],[3291.0,3.23758],[3290.9,3.0],[3290.8,0.808]],[[3291.7,1.89204041],[3291.9,0.03797733],[3292.0,3.83215],[3292.3,5.56732356],[3292.5,0.55]]]
["bitfinex","ETHUSD",1738381666395,[[3289.9,0.60379377],[3289.4,3.04006],[3289.3,3.9731],[3289.2,3.04024],[3288.3,3.04106]],[[3290.1,0.05291697],[3290.2,3.07732403],[3290.3,0.8099],[3290.4,3.03915],[3290.5,1.89204041]]]
["bitfinex","ETHUSD",1738381715563,[[3288.4,0.61823114],[3288.3,3.04106],[3288.1,0.2],[3288.0,3.86237],[3287.8,2.52989356]],[[3288.9,3.12796346],[3289.0,0.7546],[3289.2,3.04025],[3289.3,0.38419],[3289.4,0.55]]]
["bitfinex","ETHUSD",1738381755114,[[3289.5,3.03995],[3289.3,3.04015],[3289.2,3.0],[3289.1,1.032],[3289.0,8.76]],[[3290.0,0.04878277],[3290.1,0.7643],[3290.2,3.03935],[3290.3,0.39561969],[3290.4,3.03921]]]
["bitfinex","ETHUSD",1738381790805,[[3291.1,3.03849],[3290.8,3.66249503],[3290.6,0.7899],[3290.5,3.03902],[3290.3,3.0]],[[3291.2,0.0481556],[3291.3,0.7745],[3291.7,0.03798219],[3291.9,6.58779],[3292.0,2.52989356]]]
["bitfinex","ETHUSD",1738381812119,[[3290.0,3.03951],[3289.9,3.03957],[3289.7,0.8086],[3289.4,3.63660555],[3289.3,2.52989356]],[[3290.1,3.20767858],[3290.5,0.8258],[3290.7,0.03799206],[3290.8,3.03879],[3291.1,5.56843356]]]
["bitfinex","ETHUSD",1738381879211,[[3291.9,3.68509758],[3291.8,0.7603],[3291.6,3.03794],[3291.3,0.015],[3291.0,3.0]],[[3292.4,0.0887436],[3292.5,0.8023],[3292.6,3.03711],[3292.8,3.03695],[3292.9,2.52989356]]]
["bitfinex","ETHUSD",1738381920540,[[3290.7,3.06923585],[3290.6,0.7823],[3290.5,0.6107339],[3290.4,3.03914],[3290.3,2.72889356]],[[3290.9,0.08776232],[3291.0,1.90099401],[3291.3,0.7991],[3291.4,3.03826],[3291.6,3.03805]]]
["bitfinex","ETHUSD",1738381971398,[[3288.9,3.04053],[3288.7,0.030403],[3288.6,3.80349],[3288.4,0.61719533],[3288.3,2.52989356]],[[3289.2,0.7692],[3289.4,1.90342183],[3289.6,3.03991],[3289.7,0.39837911],[3290.7,3.95683219]]]
["bitfinex","ETHUSD",1738382010736,[[3289.5,0.59978411],[3289.4,3.04006],[3289.3,3.0303977],[3289.2,3.23923],[3289.1,0.8122]],[[3290.0,0.0865107],[3290.1,2.66570078],[3290.2,3.03936],[3290.3,3.03923],[3290.6,2.52989356]]]
["bitfinex","ETHUSD",1738382066470,[[3285.4,3.04372],[3285.1,3.80963],[3285.0,0.199],[3284.9,2.69737226],[3284.7,3.04434]],[[3285.9,0.03325967],[3286.0,0.8215],[3286.1,3.04314],[3286.4,3.04293],[3286.5,0.07973617]]]
["bitfinex","ETHUSD",1738382101021,[[3286.6,3.04263],[3286.4,3.04282],[3286.2,0.03042526],[3286.1,0.60401642],[3285.9,6.85893]],[[3286.8,0.07027325],[3286.9,2.69370078],[3287.2,0.03325967],[3287.3,3.04204],[3288.8,0.199]]]
["bitfinex","ETHUSD",1738382130639,[[3285.8,18.71038356],[3285.6,3.04351],[3285.4,3.34372],[3285.2,8.35201849],[3283.9,1.5606615]],[[3285.9,7.8e-07],[3287.5,0.7888],[3287.7,0.03325967],[3288.0,3.04136],[3288.2,3.04118]]]
["bitfinex","ETHUSD",1738382179786,[[3289.5,3.03997],[3289.1,0.81371631],[3289.0,0.8205],[3288.9,5.8142218],[3288.6,0.015]],[[3289.9,0.7609],[3290.3,0.03325967],[3290.4,3.03915],[3290.6,3.0],[3290.7,2.8142218]]]
["bitfinex","ETHUSD",1738382238663,[[3291.3,0.6074201],[3291.2,3.03836],[3291.0,1.03748228],[3290.9,6.03859],[3290.7,4.68333333]],[[3291.9,0.05671888],[3292.1,3.03758],[3292.2,0.7699],[3292.4,1.229044],[3483.0,0.00328]]]
["bitfinex","ETHUSD",1738382266850,[[3291.3,0.60942619],[3291.2,3.2374],[3291.1,3.8255],[3290.9,3.03867],[3290.8,2.80824049]],[[3291.8,0.05626905],[3291.9,3.03777],[3292.1,3.80279],[3292.4,3.03733],[3292.7,0.55]]]
["bitfinex","ETHUSD",1738382321137,[[3291.9,0.61086054],[3291.8,3.03781],[3291.7,2.21918687],[3291.6,0.199],[3291.5,3.03812]],[[3292.3,0.05503071],[3292.4,0.8206],[3292.5,3.03724],[3292.8,4.47671687],[3293.9,0.1]]]
["bitfinex","ETHUSD",1738382370098,[[3292.2,3.85386],[3292.1,0.63171675],[3292.0,4.4775693],[3291.9,0.199],[3291.5,7.72140333]],[[3292.7,0.05375818],[3292.8,0.7717],[3292.9,3.03684],[3293.2,3.03657],[3293.3,6.8299193]]]
["bitfinex","ETHUSD",1738382435979,[[3293.2,0.59937655],[3293.1,0.03036243],[3293.0,3.03665],[3292.9,0.7711],[3292.8,3.0369]],[[3293.3,0.05059863],[3293.4,0.005],[3293.7,0.78],[3293.8,3.03602],[3294.0,3.03583]]]
["bitfinex","ETHUSD",1738382476346,[[3294.8,3.63529501],[3294.6,4.46848864],[3294.5,3.83812],[3294.4,0.198],[3294.3,0.0075]],[[3295.5,3.80114],[3295.6,1.43814137],[3296.1,3.18275832],[3302.8,8.0],[3303.3,4.009]]]
["bitfinex","ETHUSD",1738382512629,[[3295.2,3.0347],[3295.0,0.86064689],[3294.7,4.68333333],[3294.6,3.41103564],[3294.4,0.213]],[[3295.3,0.04264617],[3295.8,0.7604],[3296.1,3.0339],[3296.5,6.094678],[3296.7,2.80307773]]]
["bitfinex","ETHUSD",1738382569715,[[3293.8,3.03599],[3293.7,3.03035659],[3293.6,3.23409],[3293.5,0.015],[3293.3,0.8295]],[[3294.2,0.79752383],[3294.5,3.03542],[3294.7,3.03519],[3294.9,2.80307773],[3295.4,5.39]]]
["bitfinex","ETHUSD",1738382613847,[[3294.0,3.03582],[3293.9,3.22835521],[3293.8,5.45093333],[3293.6,0.015],[3103.0,1.30008]],[[3294.6,0.03172311],[3294.7,3.03518],[3294.8,0.8109],[3294.9,3.42281768],[3295.2,2.80307773]]]
["bitfinex","ETHUSD",1738382700373,[[3296.6,0.0075],[3296.5,3.23151],[3296.4,3.0],[3296.3,5.43693333],[3296.2,1.44356621]],[[3297.0,0.03365196],[3297.1,0.7863],[3297.5,4.46866621],[3298.0,4.46825621],[3304.7,8.0]]]
["bitfinex","ETHUSD",1738382716158,[[3297.3,3.03278],[3297.2,0.015],[3297.1,3.03295],[3296.8,2.18966621],[3294.1,3.1801274]],[[3297.6,0.7804],[3297.9,4.46830621],[3298.2,3.1994487],[3298.7,0.15355742],[3304.5,13.66666667]]]
["bitfinex","ETHUSD",1738382818414,[[3295.8,3.03415],[3295.7,0.0453386],[3295.6,3.03434],[3295.4,0.8134],[3295.3,2.79879578]],[[3296.3,0.7782],[3296.6,3.03346],[3296.8,3.03324],[3297.1,2.79879578],[3297.7,3.03246]]]
["bitfinex","ETHUSD",1738382824858,[[3296.8,3.03324],[3296.5,3.03345],[3296.4,0.7977]],[[3297.6,1.384706],[3297.7,3.03248],[3298.0,5.83096578],[3298.2,0.1674787],[3298.3,0.15158342]]]
["bitfinex","ETHUSD",1738382923860,[[3293.9,3.03588],[3293.7,3.80489],[3293.3,3.03641],[3293.2,3.6197551],[3107.1,0.09921756]],[[3294.1,0.03690134],[3294.3,0.8036],[3294.7,11.22399578],[3294.9,3.03499],[3295.2,3.55]]]
["bitfinex","ETHUSD",1738382962810,[[3293.3,3.03646],[3293.1,3.03664],[3293.0,0.9492],[3292.9,3.0],[3292.8,0.0075]],[[3293.4,0.03727269],[3293.5,0.7814],[3294.0,3.03582],[3294.1,2.79879578],[3294.2,8.42564]]]
["bitfinex","ETHUSD",1738383004871,[[3290.1,3.03933],[3289.7,3.03039425],[3289.6,3.56969578],[3289.5,8.27941156],[3289.4,3.03999]],[[3483.0,0.00328],[3483.9,0.25]]]
["bitfinex","ETHUSD",1738383047823,[[3288.4,3.04091],[3288.2,3.04117],[3288.0,0.03041015],[3287.9,1.41379606],[3287.8,5.79879578]],[[3288.7,0.785],[3289.2,8.83223525],[3289.3,0.55],[3289.4,3.04009],[3289.7,2.79879578]]]
["bitfinex","ETHUSD",1738383061879,[[3291.2,3.03837],[3291.1,0.7575],[3290.9,0.03038381],[3290.8,2.79879578],[3290.7,3.04631]],[[3291.9,0.06110209],[3292.0,0.8163],[3292.2,3.03755],[3292.3,5.39],[3292.5,5.83603578]]]
["bitfinex","ETHUSD",1738383135859,[[3291.1,3.03846],[3291.0,0.7569],[3290.9,3.03867],[3290.7,4.68333333],[3290.5,8.76]],[[3291.8,3.03785],[3292.0,0.785],[3292.3,0.55],[3292.4,2.79879578],[3292.5,3.03725]]]
["bitfinex","ETHUSD",1738383183792,[[3290.3,3.03922],[3290.2,0.0075],[3290.1,3.6463451],[3289.9,0.198],[3289.8,0.7799]],[[3290.6,0.05172779],[3290.8,0.7594],[3291.1,3.0385],[3291.2,3.0384],[3291.4,8.18879578]]]
["bitfinex","ETHUSD",1738383235362,[[3289.6,3.03984],[3289.5,0.0075],[3289.4,0.0303974],[3289.3,3.64399298],[3289.1,0.8109]],[[3289.7,0.05098054],[3289.8,1.90120396],[3290.2,0.8314],[3290.3,3.03924],[3290.6,3.03896]]]
["bitfinex","ETHUSD",1738383284736,[[3290.1,0.60338851],[3289.6,3.9779],[3286.7,3.1801274],[3286.6,1.55950824],[3285.3,39.00822266]],[[3290.3,0.05111033],[3290.4,0.7876],[3290.7,3.03888],[3291.0,5.39],[3481.8,0.4]]]
["bitfinex","ETHUSD",1738383345000,[[3288.8,3.04059],[3288.6,0.61305058],[3288.5,3.07128692],[3288.4,0.7565],[3288.2,3.198]],[[3289.1,0.05029736],[3289.3,0.7922],[3289.5,3.03999],[3289.7,0.30911254],[3289.8,3.03974]]]
["bitfinex","ETHUSD",1738383389072,[[3287.8,0.02779156],[3287.6,3.04172],[3287.4,3.0419],[3287.3,0.60532112],[3287.2,0.7694]],[[3287.9,0.04814868],[3288.0,0.7574],[3288.1,0.55],[3288.2,0.30411],[3288.3,8.43109]]]
["bitfinex","ETHUSD",1738383430572,[[3286.2,3.04302],[3285.8,3.04331],[3285.5,0.60899152],[3285.4,3.04373],[3285.2,0.2055]],[[3286.6,0.58413858],[3286.9,3.04239],[3287.0,2.79879578],[3287.2,10.30482428],[3287.3,3.0]]]
["bitfinex","ETHUSD",1738383490092,[[3289.4,4.45408402],[3288.9,2.79879578],[3288.4,0.2]],[[3290.5,3.03906],[3290.7,0.55],[3290.9,5.39]]]
["bitfinex","ETHUSD",1738383504433,[[3289.9,3.0396],[3289.7,1.44987163],[3289.6,3.03979],[3289.4,0.0075],[3289.2,5.83896578]],[[3290.6,3.84179],[3290.8,2.79879578],[3290.9,3.58868],[3291.1,5.39],[3291.6,0.60045809]]]
["bitfinex","ETHUSD",1738383588448,[[3291.4,3.03821],[3291.2,0.03038031],[3291.1,3.79191],[3291.0,2.2554071],[3290.7,3.04628]],[[3291.6,0.03356823],[3291.8,0.7962],[3292.2,1.99133962],[3292.3,3.0374],[3292.7,5.39]]]
["bitfinex","ETHUSD",1738383647844,[[3291.1,0.63167895],[3290.9,3.03866],[3290.7,8.50088333],[3290.6,3.31692333],[3290.5,0.199]],[[3291.5,0.07519745],[3291.6,0.7845],[3291.8,5.84602286],[3291.9,3.03776],[3292.1,0.55]]]
["bitfinex","ETHUSD",1738383687430,[[3293.2,3.65473772],[3293.1,0.03036114],[3293.0,4.01064],[3292.6,5.80813286],[3292.2,8.76]],[[3293.3,0.05901687],[3293.4,0.005],[3293.6,0.7854],[3293.9,3.03592],[3294.1,3.03573]]]
["bitfinex","ETHUSD",1738383745241,[[3295.2,3.03471],[3294.9,3.06532534],[3294.8,0.8089],[3294.5,0.198],[3294.4,6.03538]],[[3295.5,0.03831444],[3295.6,0.7727],[3296.0,11.23117522],[3296.1,3.58389],[3297.2,0.0075]]]
["bitfinex","ETHUSD",1738383783617,[[3294.9,0.31674895],[3294.5,3.03534],[3294.3,0.8177],[3294.1,4.68333333],[3294.0,3.03575]],[[3295.4,0.7743],[3295.5,3.45204416],[3295.7,2.80715522],[3296.1,0.55],[3296.3,5.39]]]
["bitfinex","ETHUSD",1738383830115,[[3295.6,3.0343],[3295.3,3.23259],[3295.2,0.7781],[3295.1,0.31661279],[3294.8,6.0425]],[[3296.1,0.8157],[3296.2,3.0338],[3296.5,3.03352],[3299.4,2.404],[3485.2,0.0891839]]]
["bitfinex","ETHUSD",1738383889657,[[3297.2,4.07388747],[3297.1,3.0],[3297.0,3.03305],[3296.8,5.83226451],[3296.5,0.1]],[[3297.3,0.121716],[3298.1,0.805],[3298.4,0.005],[3298.6,3.03159],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1738383928312,[[3295.9,0.201],[3295.8,3.03033551],[3295.7,3.03418],[3295.6,0.0075],[3295.3,4.68333333]],[[3296.5,0.8022],[3296.6,3.03343],[3296.7,3.03334],[3297.2,2.79907451],[3297.3,3.03279]]]
["bitfinex","ETHUSD",1738384040342,[[3297.0,3.03303],[3296.7,3.06365968],[3296.5,1.43679268],[3296.3,0.015],[3296.0,2.20119268]],[[3297.5,0.7563],[3297.7,4.46921268],[3297.9,3.03225],[3298.0,0.55],[3298.2,5.39]]]
["bitfinex","ETHUSD",1738384066489,[[3297.9,3.03223],[3297.7,0.2283194],[3297.6,3.03244],[3297.4,0.7833],[3297.3,4.43679268]],[[3298.3,0.7629],[3298.4,1e-05],[3298.6,4.46846268],[3298.8,3.03149],[3299.0,1.43679268]]]
["bitfinex","ETHUSD",1738384118388,[[3297.5,3.03259],[3297.4,0.198],[3297.3,3.06307298],[3297.2,0.7557],[3297.1,3.0]],[[3298.2,0.793],[3298.3,3.03189],[3298.4,1e-05],[3298.5,5.82861503],[3298.7,0.1504737]]]
["bitfinex","ETHUSD",1738384221528,[[3297.8,3.03232],[3297.7,0.03031929],[3297.6,3.0325],[3297.4,8.957],[3297.3,5.19888529]],[[3298.2,0.821],[3298.3,1.43538529],[3298.4,1e-05],[3298.5,3.03171],[3298.7,3.03151]]]
["bitfinex","ETHUSD",1738384264616,[[3296.4,3.03359],[3296.1,4.68333333],[3295.9,0.8003],[3295.8,3.03411],[3295.6,11.56011882]],[[3297.1,0.8323],[3297.3,3.0328],[3297.5,2.80011882],[3297.6,0.382772],[3297.7,5.39]]]
["bitfinex","ETHUSD",1738384357964,[[3298.3,20.99219333],[3298.2,0.2],[3298.1,8.73226764],[3297.9,3.43153778],[3297.8,3.39918498]],[[3298.4,1e-05],[3299.7,0.7682],[3300.4,3.02994],[3300.6,5.99703702],[3301.0,5.54013254]]]
["bitfinex","ETHUSD",1738384367768,[[3298.3,10.72269333],[3298.1,14.59214882],[3297.9,3.80948],[3297.8,3.03223],[3297.4,3.94856904]],[[3298.4,1e-05],[3298.7,0.8079],[3299.7,2.80011882],[3300.4,8.41999],[3300.6,0.2671682]]]
["bitfinex","ETHUSD",1738384473248,[[3302.9,3.22664],[3302.8,6.02773],[3302.3,3.80802],[3302.2,2.80011882],[3302.0,3.02845]],[[3303.0,0.66666667],[3303.1,0.66666667],[3303.2,0.8068],[3303.4,0.005],[3303.8,3.02681]]]
["bitfinex","ETHUSD",1738384479848,[[3303.9,6.86532],[3303.8,2.80011882],[3303.7,3.02684],[3303.5,3.02705],[3303.3,7.71060333]],[[3304.0,0.1671682],[3304.6,0.8268],[3305.5,2.80011882],[3305.8,8.41504],[3306.0,0.2]]]
["bitfinex","ETHUSD",1738384558038,[[3304.4,3.52546],[3304.2,3.22638],[3304.1,0.7907],[3303.9,3.02667],[3303.7,8.76]],[[3304.5,0.0898849],[3304.6,2.80011882],[3304.8,0.8295],[3305.3,3.02545],[3305.5,0.55]]]
["bitfinex","ETHUSD",1738384632374,[[3303.4,0.8188],[3303.3,3.02724],[3303.1,3.02745],[3302.6,3.0279],[3300.0,4.41201448]],[[3303.5,3.34042685],[3304.0,3.02665],[3304.2,0.751],[3304.5,3.42205272],[3333.8,49.1235006]]]
["bitfinex","ETHUSD",1738384698098,[[3304.0,3.0266],[3303.8,3.0268],[3303.5,0.03026941],[3303.4,0.197],[3303.3,3.8188]],[[3304.1,0.55],[3304.2,2.78670471],[3304.3,0.7531],[3304.7,3.026],[3304.9,0.42021215]]]
["bitfinex","ETHUSD",1738384746608,[[3304.1,3.02647],[3303.9,3.02671],[3303.8,0.9936],[3303.6,3.0],[3303.4,3.02711]],[[3304.4,0.8279],[3304.5,0.55],[3304.8,2.78724251],[3304.9,3.02581],[3307.8,1.55605573]]]
["bitfinex","ETHUSD",1738384798970,[[3304.1,3.02654],[3303.9,3.02672],[3303.8,0.03026471],[3303.7,0.7542],[3303.4,6.22412]],[[3304.3,0.8299],[3304.7,2.78724251],[3305.1,3.02563],[3306.6,0.197]]]
["bitfinex","ETHUSD",1738384861423,[[3304.6,3.02608],[3304.4,3.02626],[3304.2,0.81456142],[3303.9,3.02672],[3303.8,3.0]],[[3304.9,1.42974262],[3305.0,0.7889],[3305.4,3.02536],[3305.6,3.17936533],[3305.8,3.0]]]
["bitfinex","ETHUSD",1738384910813,[[3306.1,20.54524333],[3306.0,0.2],[3305.9,3.02486],[3305.7,0.55],[3305.6,3.0251]],[[3306.2,6.67e-06],[3307.2,0.816],[3307.3,0.1671682],[3307.6,0.66666667],[3308.1,3.02288]]]
["bitfinex","ETHUSD",1738384994194,[[3305.4,3.0253],[3305.1,3.02562],[3304.9,0.197],[3304.4,0.03775134],[3304.3,3.03379]],[[3306.2,3.02467],[3306.4,3.2267825]]]
["bitfinex","ETHUSD",1738385056489,[[3307.0,3.02387],[3306.9,0.7821],[3306.8,3.02406],[3306.7,0.197],[3303.9,3.56696071]],[[3307.2,1.97872887],[3307.3,0.1671682],[3307.5,0.7582],[3307.7,3.02328],[3307.9,3.02307]]]
["bitfinex","ETHUSD",1738385123476,[[3305.9,0.2504],[3305.4,3.02534],[3305.2,0.7796],[3305.1,3.02561],[3305.0,0.197]],[[3306.0,0.55],[3306.1,3.82443],[3306.4,5.80962063],[3306.5,0.15416808],[3306.8,3.0]]]
["bitfinex","ETHUSD",1738385195314,[[3303.6,0.7544],[3303.5,3.02701],[3302.8,4.4578924],[3302.1,9.33397009],[3300.6,2.398]],[[3303.8,1.4301924],[3304.1,0.55],[3304.2,3.02645],[3304.4,3.84748],[3304.6,3.0]]]
["bitfinex","ETHUSD",1738385258103,[[3301.9,0.8042],[3301.7,3.22567],[3301.3,3.02907],[3301.2,2.80020068],[3297.5,3.1801274]],[[3302.4,1.89821494],[3302.8,0.8118],[3303.1,5.82015068],[3303.3,3.0],[3303.4,3.02726]]]
["bitfinex","ETHUSD",1738385330325,[[3302.3,3.02819],[3302.2,0.7512],[3301.0,11.55197596],[3299.4,2.79197596],[3299.1,7.1490407]],[[3302.8,3.69079356],[3302.9,0.8062],[3303.0,5.39],[3303.1,0.55],[3303.8,1.35999217]]]
["bitfinex","ETHUSD",1738385397262,[[3303.2,3.02729],[3303.0,3.02755],[3302.9,0.03027122],[3302.8,0.8194],[3302.7,0.197]],[[3303.5,1.98050115],[3303.6,0.7907],[3303.9,3.02674],[3304.0,1.43050115],[3304.1,8.41655]]]
["bitfinex","ETHUSD",1738385450173,[[3301.1,3.02926],[3301.0,0.03029269],[3300.9,3.81438],[3300.4,6.02986],[3120.2,0.20624059]],[[3301.3,0.05975156],[3301.4,0.7624],[3301.7,5.94],[3301.8,5.81790594],[3302.1,3.02844]]]
["bitfinex","ETHUSD",1738385500512,[[3302.5,3.028],[3302.4,0.7603],[3302.2,3.0],[3302.0,3.02838],[3301.8,0.0075]],[[3302.9,1.43067829],[3303.3,1.0021],[3303.5,8.41711],[3303.7,0.55],[3497.0,25.0]]]
["bitfinex","ETHUSD",1738385566544,[[3303.2,3.02736],[3303.1,3.02745],[3302.8,3.78107],[3302.5,9.11395839],[3302.3,0.2035]],[[3303.3,0.16937526],[3303.4,0.8095],[3304.0,4.45726506],[3304.1,0.55],[3304.3,3.02644]]]
["bitfinex","ETHUSD",1738385631192,[[3300.5,3.02982],[3300.3,0.8239],[3300.0,1.44320623],[3299.7,3.0],[3297.5,26.86]],[[3301.0,0.7859],[3301.2,1.43062506],[3301.3,3.02911],[3301.4,5.39],[3301.5,0.55]]]
["bitfinex","ETHUSD",1738385683029,[[3297.1,0.005],[3297.0,3.03303],[3296.9,0.7739],[3296.7,0.197],[3127.2,36.6376306]],[[3297.7,0.42516517],[3297.8,1.45576561],[3297.9,2.79588612],[3298.0,3.03218],[3298.3,3.58187]]]
["bitfinex","ETHUSD",1738385727078,[[3294.8,3.03501],[3294.7,0.7731],[3294.6,3.03525],[3294.1,3.03566],[3294.0,3.1671682]],[[3295.5,0.73071937],[3295.6,0.7627],[3295.7,5.83021612],[3295.9,3.58407],[3296.2,3.0]]]
["bitfinex","ETHUSD",1738385796007,[[3295.6,0.8047],[3295.5,3.03443],[3295.3,0.62100827],[3295.1,6.23177],[3294.8,1.43681484]],[[3296.1,1.43681484],[3296.4,3.03362],[3296.5,0.21878148],[3296.7,3.03341],[3297.0,1.98681484]]]
["bitfinex","ETHUSD",1738385831385,[[3293.0,3.03673],[3292.7,3.03701],[3292.6,0.7914],[3292.2,6.2354],[3292.1,2.80713032]],[[3293.5,1.44820303],[3293.7,3.0361],[3293.9,3.58591],[3294.0,2.80213032],[3294.8,0.1]]]
["bitfinex","ETHUSD",1738385876430,[[3292.6,3.0371],[3292.4,0.759],[3292.3,3.6345198],[3292.1,0.202],[3292.0,3.03761]],[[3293.4,3.58642],[3293.5,6.74314623],[3293.6,3.0362],[3294.1,3.64566573],[3294.2,5.81265772]]]
["bitfinex","ETHUSD",1738385949463,[[3295.1,3.03479],[3294.9,3.85568],[3294.7,0.03034859],[3294.5,0.81738054],[3294.4,4.47352213]],[[3295.5,0.8225],[3295.6,1.43813213],[3295.8,3.03417],[3296.0,0.55],[3296.1,6.18565785]]]
["bitfinex","ETHUSD",1738386018616,[[3294.6,3.03524],[3294.5,3.86585],[3294.0,3.03579],[3293.9,3.0],[3293.8,1.43813213]],[[3295.0,0.7894],[3295.1,1.43813213],[3295.5,3.03445],[3295.7,3.0],[3295.8,3.18322975]]]
["bitfinex","ETHUSD",1738386104585,[[3296.4,3.06388311],[3296.2,0.7864],[3295.9,3.03407],[3295.8,4.68333333],[3122.2,0.0399982]],[[3297.0,0.822],[3297.3,3.03281],[3297.4,8.18988064],[3297.5,3.58267],[3297.8,3.0]]]
["bitfinex","ETHUSD",1738386244181,[[3296.7,3.03325],[3296.5,3.03352],[3296.3,0.03033288],[3296.2,0.795],[3296.1,3.03387]],[[3297.0,0.8207],[3297.1,1.43704094],[3297.4,5.39],[3297.5,3.0326],[3297.9,3.0]]]
["bitfinex","ETHUSD",1738386258634,[[3297.9,3.03215],[3297.7,3.03241],[3297.5,0.8006],[3297.2,3.07067148],[3297.1,0.196]],[[3298.1,1.43704094],[3298.3,6.1725],[3298.6,3.0316],[3298.8,3.0314],[3299.1,0.59857606]]]
["bitfinex","ETHUSD",1738386317347,[[3295.7,7.71757333],[3295.6,0.7998],[3295.5,0.2035],[3295.3,8.76],[3295.1,3.03473]],[[3296.4,3.9544567],[3296.6,2.79763695],[3296.8,3.03325],[3297.1,3.03301],[3297.3,3.58284]]]
["bitfinex","ETHUSD",1738386391748,[[3295.6,3.03434],[3295.4,3.23046],[3295.2,0.8123],[3295.1,3.0],[3295.0,0.0075]],[[3296.0,0.7929],[3296.1,1.43686361],[3296.3,3.03371],[3296.5,3.03353],[3296.8,5.39]]]
["bitfinex","ETHUSD",1738386506710,[[3299.2,3.03103],[3299.1,0.85580785],[3299.0,3.03122],[3298.6,1.43686361],[3298.5,3.2276]],[[3299.5,0.04751313],[3299.6,0.7592],[3299.8,1.43686361],[3299.9,8.42041],[3300.2,3.03017]]]
["bitfinex","ETHUSD",1738386512202,[[3299.3,3.84181],[3299.2,0.03030652],[3299.1,3.03112],[3299.0,1.43686361],[3298.9,3.0]],[[3299.4,3.20342379],[3300.2,2.21626361],[3300.5,8.41992],[3300.6,3.02975],[3301.0,5.0325595]]]
["bitfinex","ETHUSD",1738386591709,[[3300.8,3.02955],[3300.5,3.02976],[3300.3,1.0239],[3300.2,3.0075],[3291.9,3.999]],[[3301.2,0.82332287],[3301.5,5.82284716],[3301.7,3.02875],[3301.9,0.14814492],[3302.0,3.34390716]]]
["bitfinex","ETHUSD",1738386602236,[[3300.6,3.06003431],[3300.5,0.7733],[3300.3,0.196],[3300.1,3.03014]],[[3301.3,0.778],[3301.5,5.82284716],[3301.7,5.39],[3301.8,3.02866],[3308.1,8.0]]]
["bitfinex","ETHUSD",1738386735941,[[3301.3,3.0291],[3301.1,3.02927],[3300.9,0.9629],[3300.8,0.0075],[3300.3,4.46906765]],[[3301.4,0.8781441],[3301.5,1.43154765],[3302.1,3.02837],[3302.3,3.0282],[3495.6,0.3]]]
["bitfinex","ETHUSD",1738386791683,[[3301.3,0.55],[3301.2,3.02915],[3301.1,3.02925],[3301.0,0.7756],[3300.7,0.03029003]],[[3301.6,1.43154765],[3301.7,0.8307],[3301.8,0.68215477],[3301.9,5.39],[3302.0,4.46002765]]]
["bitfinex","ETHUSD",1738386892225,[[3301.7,3.02873],[3301.5,3.22391],[3301.4,0.0075],[3301.3,0.8029],[3122.2,0.0399982]],[[3302.0,2.22964765],[3302.5,3.02804],[3302.6,3.02792],[3302.9,5.39],[3303.2,3.02743]]]
["bitfinex","ETHUSD",1738386952803,[[3302.7,3.57782],[3302.4,3.8491],[3302.0,6.02845],[3299.2,3.1801274],[3297.3,39.0]],[[3302.8,1.43154765],[3303.1,0.7776],[3303.4,3.03218],[3303.7,3.02692],[3303.8,5.5410604]]]
["bitfinex","ETHUSD",1738387002466,[[3302.4,0.55],[3302.3,3.02817],[3302.0,3.02838],[3301.9,3.195],[3301.8,0.7522]],[[3302.6,0.0683176],[3302.7,3.50706865],[3302.8,1.28213622],[3303.0,3.02755],[3303.2,3.02738]]]
["bitfinex","ETHUSD",1738387092236,[[3300.0,3.58029],[3299.9,0.7727],[3299.8,3.03048],[3299.6,0.195],[3299.3,3.0075]],[[3300.4,0.06069307],[3300.5,0.7658],[3300.6,2.79607053],[3300.7,3.02968],[3300.9,3.02947]]]
["bitfinex","ETHUSD",1738387148139,[[3301.2,3.02913],[3301.0,0.8049],[3300.9,3.02939],[3300.8,0.55],[3300.3,3.02995]],[[3301.8,2.79607053],[3301.9,3.78297],[3302.1,3.02839],[3302.2,5.39],[3302.5,0.61808159]]]
["bitfinex","ETHUSD",1738387206346,[[3301.9,3.02855],[3301.7,0.8261],[3301.6,3.02874],[3301.2,3.02913],[3300.3,3.32496]],[[3302.4,0.05395805],[3302.5,3.5689366],[3302.7,8.41784],[3303.1,3.15206371],[3303.7,3.87693]]]
["bitfinex","ETHUSD",1738387250726,[[3298.1,3.03204],[3297.9,3.03222],[3297.7,0.03031932],[3297.6,3.78985],[3297.0,0.31596836]],[[3298.4,0.08093887],[3298.5,0.8091],[3298.9,5.8248666],[3299.1,5.39],[3299.2,3.18002464]]]
["bitfinex","ETHUSD",1738387319447,[[3298.8,3.03137],[3298.4,0.22531251],[3298.2,4.43408202],[3298.0,0.55],[3297.2,3.23283]],[[3299.1,0.07834361],[3299.2,0.8091],[3299.4,1.43408202],[3299.5,3.03076],[3299.7,3.0306]]]
["bitfinex","ETHUSD",1738387384758,[[3299.6,3.83735],[3299.4,3.03084],[3299.2,0.04073198],[3299.0,1.43408202],[3298.9,3.03124]],[[3300.2,2.24848202],[3300.3,3.03006],[3300.4,5.39],[3300.6,6.02976],[3306.4,0.01168523]]]
["bitfinex","ETHUSD",1738387447350,[[3301.2,3.02918],[3301.0,0.79039217],[3300.9,3.02946],[3300.4,7.46395202],[3300.3,0.0075]],[[3301.6,2.24488202],[3301.9,8.41856],[3302.2,3.02828],[3302.6,3.87670415],[3302.7,0.55]]]
["bitfinex","ETHUSD",1738387515626,[[3299.2,0.04073198],[3298.6,0.8206],[3298.4,3.03176],[3298.3,0.03031675],[3297.7,3.03241]],[[3299.3,12.90272009],[3299.4,5.5887224],[3299.5,3.03081],[3299.6,1.89492006],[3299.7,3.6359677]]]
["bitfinex","ETHUSD",1738387580549,[[3299.2,0.04073198],[3298.8,0.7556],[3298.6,3.03157],[3298.4,0.03031236],[3298.3,3.03184]],[[3299.3,9.92600626],[3299.5,3.03077],[3299.6,0.93355159],[3299.7,0.59319154],[3299.9,3.03046]]]
["bitfinex","ETHUSD",1738387636177,[[3298.7,3.03148],[3298.5,0.03031201],[3298.4,3.83507],[3298.0,0.195],[3297.9,9.15033651]],[[3298.9,0.06501176],[3299.0,1.43483318],[3299.3,0.8039],[3299.5,3.03076],[3299.7,3.03066]]]
["bitfinex","ETHUSD",1738387711209,[[3301.5,3.014],[3301.2,3.02918],[3301.1,0.23278761],[3301.0,0.7851],[3300.2,0.74362747]],[[3302.0,0.7703],[3302.2,11.21170272],[3302.4,3.02811],[3302.5,0.39622946],[3302.7,0.71123461]]]
["bitfinex","ETHUSD",1738387805142,[[3299.1,3.03107],[3299.0,3.03118],[3298.8,0.03030968],[3298.7,0.9531],[3298.6,4.43221902]],[[3299.6,2.22081902],[3299.8,5.39],[3299.9,3.03039],[3300.1,3.03021],[3301.2,0.015]]]
["bitfinex","ETHUSD",1738387867475,[[3298.7,3.03148],[3298.6,0.195],[3298.5,3.03166],[3298.4,0.7532],[3298.0,1.43221902]],[[3299.1,0.8294],[3299.2,1.43221902],[3299.4,5.39],[3299.5,3.03077],[3299.7,3.03058]]]
["bitfinex","ETHUSD",1738387949845,[[3296.1,3.03388],[3296.0,0.22533653],[3295.9,0.7834],[3295.7,1.43448032],[3295.5,3.03436]],[[3296.7,1.43448032],[3296.8,1.43305951],[3297.0,5.91881703],[3297.1,3.03304],[3297.6,3.03256]]]
["bitfinex","ETHUSD",1738388023782,[[3294.1,3.03573],[3293.9,3.03587],[3293.8,0.7573],[3293.6,0.195],[3293.5,3.03622]],[[3294.2,1.43448032],[3294.6,0.8034],[3295.0,1.43448032],[3295.1,5.39],[3295.2,6.03472]]]
["bitfinex","ETHUSD",1738388095067,[[3295.9,3.03404],[3295.7,3.03425],[3295.6,0.03033885],[3295.5,0.8245],[3295.3,7.68333333]],[[3296.3,1.43448032],[3296.4,0.7615],[3296.6,3.03344],[3296.7,5.57252148],[3296.8,3.64283578]]]
["bitfinex","ETHUSD",1738388156822,[[3297.1,3.03296],[3296.9,0.03032834],[3296.8,3.03323],[3296.7,0.7907],[3296.6,0.0075]],[[3297.4,0.0578383],[3297.5,0.7765],[3297.6,2.8000074],[3297.9,6.06455],[3298.6,6.03166]]]
["bitfinex","ETHUSD",1738388212536,[[3297.0,3.0],[3296.9,3.03308],[3296.8,0.754],[3296.7,3.03332],[3296.5,0.195]],[[3297.3,1.43539129],[3297.6,0.7665],[3297.7,3.0325],[3297.9,3.03232],[3494.3,0.00964737]]]
["bitfinex","ETHUSD",1738388262725,[[3297.1,3.0],[3297.0,3.03303],[3296.8,3.22822],[3296.6,0.0075],[3296.5,0.7643]],[[3297.2,0.768],[3297.3,1.43539129],[3297.7,3.03242],[3297.9,3.03223],[3328.3,49.19877793]]]
["bitfinex","ETHUSD",1738388312415,[[3297.0,3.03297],[3296.8,3.86534],[3296.7,0.03033159],[3296.4,1.43539129],[3296.3,6.03362]],[[3297.5,1.43539129],[3297.7,5.39],[3297.8,3.03234],[3298.1,3.03211],[3298.2,0.6093712]]]
["bitfinex","ETHUSD",1738388434600,[[3301.0,3.02931],[3300.9,3.02945],[3300.8,3.0],[3300.7,0.8258],[3299.5,0.31644597]],[[3301.4,0.04309764],[3301.5,0.7994],[3301.7,3.02875],[3301.8,1.43539129],[3301.9,8.41856]]]
["bitfinex","ETHUSD",1738388441272,[[3300.4,3.0],[3300.3,3.03],[3300.2,0.03029582],[3300.1,3.22519],[3300.0,0.7667]],[[3300.9,0.04157174],[3301.0,5.26417129],[3301.2,3.02927],[3301.5,5.39],[3302.3,0.1]]]
["bitfinex","ETHUSD",1738388551311,[[3299.7,3.03054],[3299.6,0.7957],[3299.3,0.0075],[3299.2,3.195],[3299.1,1.43383452]],[[3299.9,0.03481749],[3300.2,1.43383452],[3300.5,8.41984],[3301.1,3.02935],[3301.5,3.02896]]]
["bitfinex","ETHUSD",1738388562550,[[3300.0,3.826],[3299.8,0.0303002],[3299.7,3.03049],[3299.4,4.68333333],[3299.3,6.03844]],[[3300.2,0.03526293],[3300.3,2.79494165],[3300.6,0.8077],[3300.7,3.02968],[3300.9,8.41956]]]
["bitfinex","ETHUSD",1738388611118,[[3299.4,3.03083],[3299.2,0.195],[3299.1,3.06136674],[3299.0,5.51133333],[3298.7,1.43309773]],[[3299.8,1.43309773],[3299.9,0.7877],[3300.1,0.03480855],[3300.6,5.39],[3300.8,3.57963]]]
["bitfinex","ETHUSD",1738388722810,[[3298.9,0.195],[3298.8,3.03138],[3298.7,0.7578],[3298.6,3.0075],[3108.5,0.06270661]],[[3299.5,0.03392211],[3299.6,2.20389773],[3299.8,3.55815977],[3300.3,5.39],[3480.7,0.5]]]
["bitfinex","ETHUSD",1738388731287,[[3298.7,3.80299],[3298.5,0.195],[3298.3,1.43309773],[3297.9,11.775],[3297.6,3.34909553]],[[3299.3,0.22440977],[3299.4,5.27494773],[3299.6,3.03072],[3299.8,0.52764977],[3299.9,6.00354344]]]
["bitfinex","ETHUSD",1738388830891,[[3302.3,3.02814],[3302.2,0.84038002],[3302.1,0.015],[3301.8,3.0],[3301.6,7.90615333]],[[3302.4,0.03079736],[3302.7,0.1066046],[3302.9,0.8086],[3303.0,5.81989608],[3303.3,3.02736]]]
["bitfinex","ETHUSD",1738388837152,[[3302.3,0.194],[3302.2,6.02824],[3301.9,3.02846],[3301.8,0.8251],[3300.8,0.1]],[[3302.6,0.8086],[3302.7,0.1066046],[3302.9,3.02766],[3303.0,2.79228608],[3303.1,3.02746]]]
["bitfinex","ETHUSD",1738389003741,[[3302.4,3.86726693],[3302.3,3.03568],[3302.2,3.0],[3301.8,4.77557799],[3300.9,0.56881731]],[[3302.7,0.1066046],[3302.9,1.4312412],[3303.1,3.78506],[3303.4,3.0322],[3303.9,3.17982765]]]
["bitfinex","ETHUSD",1738389078157,[[3301.8,3.02865],[3301.7,3.0],[3301.6,3.0288],[3301.4,0.7681],[3301.3,5.01356907]],[[3301.9,0.94225902],[3302.4,1.90183609],[3302.6,6.05033647],[3302.8,3.02774],[3303.9,1.212028]]]
["bitfinex","ETHUSD",1738389135124,[[3300.4,8.27442792],[3300.0,3.03024],[3299.8,4.68333333],[3299.7,0.86456068],[3299.4,8.86]],[[3300.9,1.90183609],[3301.5,0.7737],[3301.9,1.43279963],[3302.4,5.39],[3302.7,0.3066046]]]
["bitfinex","ETHUSD",1738389195865,[[3301.4,3.02901],[3301.3,0.8218],[3301.2,1.43210549],[3301.0,0.03029226],[3300.9,0.195]],[[3301.5,0.11217677],[3301.9,0.7608],[3302.5,8.41802],[3302.6,1.43210549],[3303.1,3.02754]]]
["bitfinex","ETHUSD",1738389261820,[[3301.9,3.02854],[3301.6,3.22281],[3301.5,3.0],[3301.4,0.8011],[3301.3,3.04402]],[[3302.3,0.7707],[3302.4,1.43084238],[3302.7,3.1344946],[3302.9,3.02765],[3303.0,1.43084238]]]
["bitfinex","ETHUSD",1738389339643,[[3301.4,0.31325722],[3301.3,3.02908],[3301.2,3.22313],[3301.0,0.789],[3300.8,0.015]],[[3301.6,0.1512515],[3301.7,1.43105426],[3302.0,0.8037],[3302.1,3.02841],[3302.2,3.0283]]]
["bitfinex","ETHUSD",1738389423097,[[3301.2,3.02914],[3301.1,3.02922],[3300.9,0.7565],[3300.8,1.62609987],[3300.6,0.015]],[[3301.7,0.7869],[3301.8,1.43209987],[3301.9,3.02856],[3302.0,6.15089999],[3308.5,8.0]]]
["bitfinex","ETHUSD",1738389502278,[[3300.8,3.02955],[3300.5,4.46193987],[3300.4,0.8006],[3300.1,3.03015],[3300.0,6.1154332]],[[3301.2,0.13073818],[3301.3,0.7928],[3301.5,3.02893],[3301.6,5.39],[3301.7,3.02875]]]
["bitfinex","ETHUSD",1738389538132,[[3300.2,1.43209987],[3300.1,3.8123],[3300.0,4.87733333],[3299.7,3.03052],[3298.9,3.65313177]],[[3300.8,0.7929],[3301.1,3.02929],[3301.4,3.02903],[3301.5,0.61783224],[3485.2,0.0891839]]]
["bitfinex","ETHUSD",1738389579911,[[3300.7,1.43209987],[3300.6,0.8225],[3300.5,3.02982],[3300.4,0.03029514],[3298.9,0.87450241]],[[3301.1,0.5104061],[3301.3,0.8136],[3301.5,3.02894],[3301.8,1.43209987],[3302.1,1.212506]]]
["bitfinex","ETHUSD",1738389632434,[[3298.1,3.03204],[3297.9,3.03222],[3297.8,1.12801221],[3297.7,2.98999091],[3297.5,7.68333333]],[[3298.5,0.11949912],[3298.6,0.7721],[3298.8,3.7835883],[3298.9,0.43685187],[3299.0,3.16139655]]]
["bitfinex","ETHUSD",1738389689656,[[3297.5,1.43472085],[3297.4,3.03269],[3297.2,3.03287],[3297.1,3.7839],[3297.0,1.43472085]],[[3297.8,0.11441621],[3297.9,0.823],[3298.0,3.03215],[3298.3,3.966227],[3481.8,0.4]]]
["bitfinex","ETHUSD",1738389751563,[[3300.6,2.79440592],[3300.4,6.02992],[3300.2,0.0075],[3299.5,12.10650998],[3111.1,0.04171176]],[[3301.3,1.75711361],[3301.4,0.55],[3301.5,4.92362608],[3302.5,3.12809],[3302.9,1.212392]]]
["bitfinex","ETHUSD",1738389821390,[[3300.2,1.43263533],[3300.1,3.03019],[3299.9,3.80608],[3299.7,0.194],[3299.5,6.03821]],[[3300.5,0.06856716],[3300.6,0.823],[3300.8,8.41958],[3300.9,3.0295],[3301.8,3.0]]]
["bitfinex","ETHUSD",1738389876451,[[3300.4,1.43263533],[3300.3,3.03001],[3300.1,3.03021],[3300.0,2.22503533],[3299.8,0.194]],[[3300.9,3.81688],[3301.1,5.39],[3301.2,3.02922],[3302.3,0.215],[3307.6,8.0]]]
["bitfinex","ETHUSD",1738389928312,[[3300.3,1.43263533],[3300.1,3.03019],[3300.0,0.7879],[3299.7,0.52188266],[3299.5,3.0]],[[3300.6,0.06149191],[3300.7,0.7843],[3300.8,3.02959],[3300.9,3.02948],[3301.1,5.83618353]]]
["bitfinex","ETHUSD",1738389971221,[[3300.3,0.7942],[3300.2,3.0301],[3300.1,0.03029827],[3300.0,3.03029],[3299.9,3.0]],[[3300.8,0.18105014],[3300.9,8.4195],[3301.1,3.84749],[3301.4,0.6239808],[3301.7,0.59789889]]]
["bitfinex","ETHUSD",1738390028858,[[3302.6,21.12814333],[3302.5,6.01930992],[3302.2,3.02822],[3301.9,0.73626088],[3300.7,3.90827338]],[[3302.7,7.62e-06],[3303.4,0.005],[3304.1,0.7633],[3304.7,8.41599],[3305.0,3.02578]]]
["bitfinex","ETHUSD",1738390109548,[[3306.0,6.5598],[3305.9,5.81619992],[3305.8,5.91625992],[3305.6,0.2],[3305.5,0.80404272]],[[3306.1,9.8e-06],[3307.1,0.8141],[3307.9,3.02307],[3308.1,3.0229],[3308.4,0.005]]]
["bitfinex","ETHUSD",1738390162962,[[3303.3,3.02727],[3303.1,5.81872992],[3302.8,0.196],[3302.6,3.02786],[3302.5,0.7787]],[[3303.4,0.14490756],[3303.5,0.7555],[3304.0,3.02665],[3304.2,3.02646],[3489.9,2.68205126]]]
["bitfinex","ETHUSD",1738390255138,[[3302.9,1.42963953],[3302.6,3.02791],[3302.5,0.7653],[3302.4,0.194],[3302.3,7.71150333]],[[3303.3,3.02735],[3303.4,0.62417486],[3303.5,3.8307],[3304.0,3.57666],[3304.1,6.81963953]]]
["bitfinex","ETHUSD",1738390298585,[[3302.2,3.02826],[3301.9,4.87833333],[3301.7,3.60632355],[3301.5,11.76],[3301.4,3.03646]],[[3302.4,0.20242695],[3302.5,1.19530608],[3302.6,3.16541597],[3302.9,3.02768],[3303.0,3.02762]]]
["bitfinex","ETHUSD",1738390350437,[[3301.3,1.43182127],[3301.2,3.02919],[3301.0,4.46119127],[3300.7,0.7501],[3300.6,3.194]],[[3301.4,0.20046317],[3301.5,0.8104],[3301.9,0.71919628],[3302.5,3.64512944],[3302.7,1.44682127]]]
["bitfinex","ETHUSD",1738390432218,[[3300.7,1.43182127],[3300.6,3.02974],[3300.5,0.8153],[3300.4,3.53991057],[3300.0,7.46207127]],[[3301.2,0.19302736],[3301.3,3.78364],[3301.5,3.02893],[3301.7,0.55],[3309.5,9.70365053]]]
["bitfinex","ETHUSD",1738390502342,[[3301.4,3.8428],[3301.3,4.46091127],[3300.4,3.03736],[3300.1,8.76],[3294.6,0.00296]],[[3302.0,0.1807299],[3302.1,3.85459],[3302.3,8.4182],[3302.4,0.55],[3302.8,3.02778]]]
["bitfinex","ETHUSD",1738390602161,[[3299.9,4.46295025],[3299.8,0.7865],[3299.7,0.194],[3299.6,3.0],[3299.5,4.68333333]],[[3300.4,0.23247422],[3300.5,0.8039],[3300.7,3.02967],[3300.9,3.02948],[3301.1,5.39]]]
["bitfinex","ETHUSD",1738390611323,[[3299.7,3.03054],[3299.6,3.03058],[3299.5,1.43258025],[3299.3,0.80220465],[3299.2,5.19360465]],[[3300.1,0.8011],[3300.2,0.63884204],[3300.3,3.03009],[3300.6,3.02977],[3300.7,1.98258025]]]
["bitfinex","ETHUSD",1738390735497,[[3300.0,0.7547],[3299.9,4.4932106],[3299.7,3.03057],[3299.4,0.194],[3297.3,1.212837]],[[3300.2,0.21978694],[3300.6,3.91415053],[3300.7,1.82777685],[3300.8,3.98647848],[3300.9,5.39]]]
["bitfinex","ETHUSD",1738390750244,[[3299.5,3.03073],[3299.4,3.194],[3299.3,0.7624],[3299.2,3.34696761],[3299.0,6.42314125]],[[3299.8,2.12458795],[3299.9,0.7722],[3300.1,3.03022],[3300.4,3.02994],[3300.6,5.39]]]
["bitfinex","ETHUSD",1738390845078,[[3297.3,4.46535025],[3297.1,4.00585],[3296.7,3.03326],[3296.5,4.68333333],[3296.2,3.34100767]],[[3298.0,0.8171],[3298.1,3.03206],[3298.2,0.25140246],[3298.3,6.82258025],[3298.4,3.5893]]]
["bitfinex","ETHUSD",1738390913521,[[3297.3,3.0327],[3297.2,3.03285],[3297.1,0.005],[3297.0,3.61296764],[3296.9,0.195]],[[3297.7,0.22159115],[3297.8,1.24162393],[3297.9,3.1624903],[3298.0,0.31624903],[3298.1,3.0321]]]
["bitfinex","ETHUSD",1738390960374,[[3292.1,0.005],[3291.5,3.8375],[3291.3,3.0383],[3290.7,5.79966764],[3290.3,3.03922]],[[3292.2,3.79483241],[3292.5,0.7519],[3292.7,3.0],[3292.8,5.81466764],[3293.0,3.03681]]]
["bitfinex","ETHUSD",1738390996049,[[3291.3,0.8273],[3291.2,3.03836],[3291.1,3.03849],[3290.7,0.201],[3290.6,3.03894]],[[3291.9,3.03776],[3292.0,0.55],[3292.1,3.03757],[3292.3,0.7799],[3292.4,2.79966764]]]
["bitfinex","ETHUSD",1738391050632,[[3292.5,3.03714],[3292.4,0.03036818],[3292.3,3.84856],[3292.1,2.79966764],[3290.3,0.85039637]],[[3292.6,0.17725541],[3293.1,3.4847086],[3293.3,1.443936],[3293.4,3.03637],[3293.6,0.55]]]
["bitfinex","ETHUSD",1738391119157,[[3292.6,3.0371],[3292.4,3.03728],[3292.3,0.03036974],[3292.2,3.7525],[3292.0,1.43917285]],[[3293.0,0.17169697],[3293.1,0.7947],[3293.2,3.03656],[3293.3,0.55],[3293.4,3.03638]]]
["bitfinex","ETHUSD",1738391161477,[[3293.1,1.43917285],[3293.0,3.82503],[3292.9,0.03036367],[3292.8,3.03691],[3292.3,3.2343]],[[3293.4,0.7883],[3293.6,3.03619],[3293.8,3.03602],[3294.2,0.55],[3299.7,8.0]]]
["bitfinex","ETHUSD",1738391222533,[[3295.1,1.0],[3294.5,5.84021915],[3294.4,0.8264],[3293.3,0.2],[3293.2,0.1]],[[3295.4,3.84866],[3295.6,3.43079562],[3295.9,5.39],[3296.6,3.03348],[3296.8,0.1]]]
["bitfinex","ETHUSD",1738391264654,[[3292.5,0.7623],[3292.4,2.80487915],[3292.2,3.03741],[3292.0,3.03766],[3291.8,0.197]],[[3293.0,3.03682],[3293.2,3.03663],[3293.3,0.7704],[3293.4,0.14626334],[3293.6,3.03619]]]
["bitfinex","ETHUSD",1738391291893,[[3291.5,0.0653982],[3290.3,3.79039],[3290.1,3.64429918],[3290.0,2.80487915],[3289.8,3.0]],[[3291.6,8.90465825],[3291.7,8.19487915],[3291.8,3.03788],[3292.0,3.03771],[3292.3,3.14496]]]
["bitfinex","ETHUSD",1738391411403,[[3292.1,0.7846],[3291.8,3.03781],[3291.7,4.47838264],[3291.5,8.2e-06],[3288.7,2.406]],[[3292.5,4.62898726],[3292.7,6.83045264],[3292.9,0.7724],[3293.0,1.215821],[3295.4,18.54799188]]]
["bitfinex","ETHUSD",1738391457501,[[3291.8,0.8315],[3291.7,4.50875851],[3291.5,3.0381082],[3291.0,4.47898264],[3290.6,8.38888]],[[3292.2,0.14021647],[3292.3,3.0374],[3292.5,0.55],[3292.6,3.79703],[3292.8,5.39]]]
["bitfinex","ETHUSD",1738391516060,[[3291.8,1.1774],[3291.7,3.03793],[3291.6,0.03037687],[3291.5,3.0381282],[3291.4,2.80503113]],[[3292.1,0.55],[3292.2,5.39],[3292.4,3.03736],[3292.5,0.7998],[3293.6,3.23627]]]
["bitfinex","ETHUSD",1738391553954,[[3292.6,3.0371],[3292.4,3.03728],[3292.1,8.76]],[[3293.5,0.55],[3293.6,0.7904],[3293.8,0.08301101],[3293.9,3.35503113],[3294.4,5.3975]]]
["bitfinex","ETHUSD",1738391595113,[[3290.6,0.8187],[3290.2,0.03038841],[3290.1,3.03941],[3290.0,3.0],[3289.9,3.03956]],[[3290.7,0.07465712],[3290.8,3.03882],[3291.1,3.03856],[3291.4,0.8235],[3291.5,8.75253113]]]
["bitfinex","ETHUSD",1738391646454,[[3291.8,0.7675],[3291.7,3.06828703],[3291.2,3.0],[3291.0,3.03852],[3290.9,2.80503113]],[[3292.0,0.07198722],[3292.6,3.03714],[3292.7,11.23207113],[3293.2,3.03664],[3293.8,0.196]]]
["bitfinex","ETHUSD",1738391686316,[[3290.9,3.03868],[3290.8,0.03038441],[3290.7,0.7975],[3290.5,3.0],[3289.8,0.2075]],[[3291.4,0.07244822],[3291.5,0.7847],[3291.7,5.39],[3291.8,3.970107],[3292.0,3.03766]]]
["bitfinex","ETHUSD",1738391750549,[[3289.5,3.81797],[3289.4,3.04004],[3289.1,3.04028],[3288.9,5.85979586],[3288.8,0.79941117]],[[3289.6,0.17121839],[3289.9,3.14081835],[3290.4,0.77],[3290.6,3.03901],[3290.7,3.35503113]]]
["bitfinex","ETHUSD",1738391794636,[[3290.5,3.03903],[3290.2,3.79311],[3290.0,0.201],[3289.7,6.03972],[3289.2,3.05522]],[[3290.9,0.55],[3291.0,0.12980692],[3291.1,1.04467],[3291.2,6.65176113],[3291.3,3.0384]]]
["bitfinex","ETHUSD",1738391852179,[[3288.9,0.01429473],[3288.8,3.0406],[3288.6,0.7996],[3288.5,3.04088],[3288.4,0.61106969]],[[3289.0,0.66877593],[3289.4,3.04013],[3289.5,0.7598],[3289.6,3.03988],[3290.6,3.03904]]]
["bitfinex","ETHUSD",1738391919157,[[3288.9,0.01429473],[3288.6,3.04078],[3288.4,3.04097],[3288.3,3.8066],[3288.2,0.1670695]],[[3289.3,1.291438],[3289.4,3.82434],[3289.5,3.04004],[3290.1,3.04697],[3294.6,13.0]]]
["bitfinex","ETHUSD",1738391957022,[[3289.1,0.8202],[3289.0,3.0404],[3288.9,0.01429473],[3288.7,3.04071],[3288.6,3.199]],[[3289.3,0.61046355],[3289.7,3.03979],[3289.8,0.8204],[3289.9,3.03964],[3290.2,2.80503113]]]
["bitfinex","ETHUSD",1738391990887,[[3289.3,0.8229],[3289.2,3.04024],[3289.0,6.04041],[3288.7,0.198],[3288.5,5.85342113]],[[3289.8,0.55],[3289.9,3.85457],[3290.1,3.03942],[3290.5,2.80503113],[3494.3,0.00964737]]]
["bitfinex","ETHUSD",1738392055175,[[3288.2,0.1670695],[3287.6,0.7589],[3287.2,3.0421],[3287.1,0.03541819],[3287.0,3.04228]],[[3288.3,8.0049492],[3288.5,3.04097],[3288.7,3.04077],[3288.9,3.0],[3289.0,12.61225271]]]
["bitfinex","ETHUSD",1738392091492,[[3287.1,0.005],[3286.3,0.7555],[3285.9,2.0630016],[3285.5,0.197],[3285.4,3.0437]],[[3287.2,6.3317758],[3287.4,3.04191],[3287.5,0.59902221],[3287.6,3.04928],[3287.8,3.0]]]
["bitfinex","ETHUSD",1738392145600,[[3284.7,0.63372797],[3284.0,0.8098],[3283.5,3.04545],[3283.4,3.24661],[3282.8,6.3827764]],[[3284.8,7.29949679],[3284.9,3.79563],[3285.2,3.04401],[3285.3,0.62116],[3285.4,6.19411568]]]
["bitfinex","ETHUSD",1738392179195,[[3281.8,0.61666667],[3281.7,3.83548],[3281.5,3.2144313],[3281.3,3.0],[3278.5,1.219618]],[[3282.1,0.11506062],[3282.3,0.5575],[3282.4,4.24381591],[3282.7,3.04632],[3282.9,3.0]]]
["bitfinex","ETHUSD",1738392199555,[[3281.8,0.61666667],[3281.5,3.2144413],[3281.3,2.82034509],[3281.1,0.7752],[3281.0,6.29778]],[[3282.3,0.07042574],[3282.4,3.04662],[3282.5,0.827],[3282.6,3.04636],[3282.7,0.0075]]]
["bitfinex","ETHUSD",1738392248001,[[3283.6,6.88248204],[3283.5,3.24853],[3283.4,2.82034509],[3283.2,3.04574],[3283.1,3.34581]],[[3283.7,1.89018341],[3284.9,0.8208],[3285.2,3.04396],[3285.3,2.82034509],[3285.5,3.04371]]]
["bitfinex","ETHUSD",1738392280936,[[3285.2,3.07436573],[3285.0,3.04412],[3284.6,0.7622],[3284.5,3.04453],[3284.1,6.64778165]],[[3285.6,0.06888813],[3285.8,0.7903],[3285.9,5.86367509],[3286.1,3.64955987]]]
["bitfinex","ETHUSD",1738392365317,[[3277.2,3.05134],[3277.0,0.03050983],[3276.9,6.05158],[3276.4,3.8264],[3275.9,3.43383135]],[[3278.1,1.27841731],[3278.2,4.64246008],[3278.3,4.29341103],[3278.4,3.0503],[3278.8,0.7579]]]
["bitfinex","ETHUSD",1738392369219,[[3276.5,3.05203],[3276.3,3.05218],[3276.0,0.03051837],[3275.9,3.43383135],[3275.7,3.05278]],[[3276.6,0.55],[3276.7,0.0955761],[3276.9,0.7579],[3277.6,4.6119654],[3277.7,3.05097]]]
["bitfinex","ETHUSD",1738392431213,[[3277.0,3.05149],[3276.5,3.05203],[3276.4,3.43383135],[3276.3,0.3785],[3275.2,3.43383135]],[[3277.2,0.06821407],[3277.3,4.68992751],[3277.5,0.7887],[3277.6,0.55],[3277.7,3.05092]]]
["bitfinex","ETHUSD",1738392439292,[[3276.6,3.05187],[3276.5,2.83354031],[3276.4,3.05209],[3276.2,4.06625],[3276.1,3.0]],[[3276.7,4.68992751],[3277.5,0.7887],[3277.7,3.05092],[3278.0,3.05066],[3278.9,0.2]]]
["bitfinex","ETHUSD",1738392509244,[[3282.4,3.04653],[3282.2,3.04672],[3281.8,1.0197],[3281.7,3.6449855],[3280.9,3.04786]],[[3282.5,0.05559951],[3282.6,0.07],[3282.7,1.7728],[3283.0,0.55],[3283.1,3.0459]]]
["bitfinex","ETHUSD",1738392527472,[[3282.3,3.04664],[3282.2,0.03046158],[3282.1,3.26575],[3282.0,0.7623],[3281.9,6.47754864]],[[3282.4,0.07296045],[3282.6,0.07],[3282.7,1.0],[3282.9,3.11773452],[3284.7,4.14443]]]
["bitfinex","ETHUSD",1738392619469,[[3288.1,6.73088062],[3287.9,3.04143],[3287.7,3.0],[3287.6,3.04166],[3287.4,0.015]],[[3288.2,0.1670613],[3288.4,0.005],[3289.4,3.04009],[3289.5,0.7891],[3289.6,3.03989]]]
["bitfinex","ETHUSD",1738392648355,[[3290.4,3.03912],[3290.3,0.03038739],[3290.2,3.0393],[3290.1,0.30699891],[3289.9,0.21]],[[3290.8,0.7505],[3291.1,3.03851],[3291.3,3.03831],[3291.4,2.82720214],[3291.5,0.7170613]]]
["bitfinex","ETHUSD",1738392696058,[[3291.2,6.1944],[3291.1,3.03849],[3290.9,0.8248],[3290.8,3.65187119],[3290.4,3.23262262]],[[3291.3,1.11706667],[3291.5,0.1670613],[3292.0,0.7715],[3292.1,3.03758],[3292.3,5.26437708]]]
["bitfinex","ETHUSD",1738392742941,[[3290.6,3.03888],[3290.4,3.03914],[3290.3,0.7656],[3289.9,6.24255],[3289.8,2.82720214]],[[3290.9,0.7573],[3291.3,0.4504],[3291.4,6.41542214],[3291.5,0.1670613],[3291.6,3.03805]]]
["bitfinex","ETHUSD",1738392789915,[[3293.3,3.03646],[3293.1,0.0303655],[3293.0,3.84602],[3292.6,3.03711],[3292.5,0.61277257]],[[3293.4,0.005],[3293.7,0.7948],[3294.1,5.86294214],[3294.3,3.03555],[3295.8,2.026]]]
["bitfinex","ETHUSD",1738392853215,[[3294.4,3.03541],[3294.3,3.03546],[3294.1,0.03035244],[3294.0,0.7645],[3293.8,0.61503236]],[[3294.8,0.9618613],[3295.2,5.86192214],[3295.4,3.03453],[3295.5,3.55],[3489.3,0.00922294]]]
["bitfinex","ETHUSD",1738392883514,[[3294.4,0.32658725],[3294.2,0.2],[3294.1,0.7633],[3293.7,0.0075],[3293.6,0.0075]],[[3294.8,0.1670613],[3295.1,0.7532],[3295.5,5.83871445],[3295.9,3.0],[3296.1,0.2075]]]
["bitfinex","ETHUSD",1738392932943,[[3294.7,10.86891988],[3294.6,3.03524],[3294.5,0.607081],[3294.4,0.1],[3294.3,3.91408238]],[[3294.8,1.3e-06],[3296.0,0.7605],[3296.6,3.03346],[3296.7,2.80568024],[3296.8,3.03324]]]
["bitfinex","ETHUSD",1738392962989,[[3295.8,3.03409],[3295.5,0.8248],[3295.4,0.2],[3295.2,3.03471],[3294.8,0.44616618]],[[3296.2,0.7448],[3296.4,2.80568024],[3296.5,3.03352],[3296.7,3.03335],[3296.8,0.55]]]
["bitfinex","ETHUSD",1738393042691,[[3295.0,3.0349],[3294.9,0.8217],[3294.8,3.23507],[3294.7,0.61361276],[3294.6,3.0]],[[3295.7,3.75825],[3296.0,3.03404],[3296.2,2.80250401],[3296.4,0.55],[3296.5,3.03357]]]
["bitfinex","ETHUSD",1738393105053,[[3296.4,3.7947],[3296.2,3.03379],[3295.8,3.03409],[3295.6,6.23429],[3294.7,0.3]],[[3296.9,1.7382634],[3297.0,0.55],[3297.1,5.83552401],[3297.4,3.03271],[3298.0,0.15815118]]]
["bitfinex","ETHUSD",1738393168942,[[3296.4,3.03359],[3296.3,3.03369],[3296.2,0.81723467],[3295.8,3.2],[3295.7,3.03419]],[[3297.0,6.06469562],[3297.1,0.48654989],[3297.2,3.03287],[3297.4,0.55],[3298.2,3.2]]]
["bitfinex","ETHUSD",1738393219774,[[3296.4,3.03353],[3296.3,3.8292],[3295.9,3.03402],[3295.8,1.43631239],[3295.3,3.0]],[[3296.9,0.724],[3297.0,1.43631239],[3297.2,3.03295],[3297.4,3.03269],[3297.6,3.0]]]
["bitfinex","ETHUSD",1738393279611,[[3295.1,3.0348],[3294.9,3.85417],[3294.7,0.60537796],[3294.6,6.23519],[3294.5,0.303542]],[[3295.9,6.56168221],[3296.1,3.03389],[3296.3,0.55],[3296.6,3.03346],[3302.3,8.0]]]
["bitfinex","ETHUSD",1738393321381,[[3295.1,3.03479],[3294.9,3.03491],[3294.8,0.8178],[3294.4,3.23538],[3294.1,3.03571]],[[3295.4,0.724],[3295.6,2.80354221],[3295.9,0.36025422],[3296.0,5.3975],[3296.1,3.03389]]]
["bitfinex","ETHUSD",1738393366720,[[3297.2,3.4285855],[3297.1,3.98255],[3297.0,0.303305],[3296.9,3.03314],[3296.7,5.65637505]],[[3297.8,3.03232],[3298.0,2.83422582],[3298.1,3.1991313],[3298.2,0.724],[3298.4,0.005]]]
["bitfinex","ETHUSD",1738393445781,[[3299.6,3.03064],[3299.4,0.03030537],[3299.2,0.7622],[3299.1,3.03107],[3298.6,8.76]],[[3300.0,0.724],[3300.4,5.83348221],[3300.5,3.02985],[3300.9,0.60894617],[3301.0,0.005]]]
["bitfinex","ETHUSD",1738393476877,[[3299.8,3.03047],[3299.7,0.799],[3299.6,0.4799033],[3299.5,3.03074],[3299.3,0.199]],[[3300.2,1.68277622],[3300.4,5.83348221],[3300.6,3.02975],[3300.7,0.55],[3300.9,1.17683627]]]
["bitfinex","ETHUSD",1738393568447,[[3299.6,0.4496],[3299.4,3.03084],[3299.2,6.03102],[3299.1,0.199],[3298.2,8.76171618]],[[3299.7,0.82553563],[3299.8,1.43332284],[3300.0,0.22591404],[3300.1,3.03022],[3300.3,3.03004]]]
["bitfinex","ETHUSD",1738393610770,[[3299.8,0.7551],[3299.7,3.82265441],[3299.6,0.4496],[3299.5,3.03067],[3299.4,3.0]],[[3300.3,1.43315175],[3300.4,3.02999],[3300.5,0.55],[3300.6,3.02976],[3303.6,14.4433]]]
["bitfinex","ETHUSD",1738393658523,[[3300.9,7.03137],[3300.8,4.0188093],[3300.7,11.55504554],[3300.5,3.04478],[3300.4,0.2]],[[3301.0,0.005],[3301.3,0.005],[3301.5,0.1670613],[3301.6,0.005],[3302.4,6.49717554]]]
["bitfinex","ETHUSD",1738393732512,[[3299.6,0.4496],[3298.4,3.03176],[3298.3,0.9689],[3298.0,3.0],[3292.9,39.0]],[[3299.7,8.06822782],[3299.8,3.03049],[3300.0,0.59140876],[3300.1,3.03026],[3300.4,6.12995]]]
["bitfinex","ETHUSD",1738393790207,[[3300.8,4.53111],[3300.6,3.02974],[3300.4,3.02987],[3300.3,1.43250101],[3300.2,3.03006]],[[3300.9,0.10362852],[3301.0,0.005],[3301.3,0.005],[3301.4,0.55],[3301.5,1.59956231]]]
["bitfinex","ETHUSD",1738393919083,[[3300.9,3.02947],[3300.7,3.02964],[3300.5,3.7961],[3300.4,3.22792],[3299.5,3.41062294]],[[3301.0,0.83558796],[3301.3,0.005],[3301.5,0.1670613],[3301.6,0.005],[3301.7,3.02881]]]
["bitfinex","ETHUSD",1738393996347,[[3300.2,3.03004],[3300.0,3.03027],[3299.8,0.7552],[3299.5,4.46298678],[3299.3,8.76]],[[3300.6,0.674],[3300.7,0.55],[3300.8,3.02956],[3300.9,1.43231678],[3301.0,1.58633914]]]
["bitfinex","ETHUSD",1738394086082,[[3296.5,3.86129],[3296.3,3.03361],[3295.9,3.034],[3293.8,1.51228268],[3289.4,59.4455]],[[3296.9,0.13780393],[3297.0,6.0473],[3297.2,5.83029292],[3297.3,0.0075],[3297.4,3.965573]]]
["bitfinex","ETHUSD",1738394137795,[[3295.9,0.7952],[3295.6,3.0],[3295.5,3.65270892],[3295.3,0.198],[3295.1,6.03478]],[[3296.3,1.43689],[3296.4,3.03361],[3296.6,3.69073],[3296.9,1.50283429],[3297.4,0.482883]]]
["bitfinex","ETHUSD",1738394183431,[[3292.8,3.83036],[3292.7,3.03699],[3292.3,3.0],[3292.1,3.24048],[3290.3,2.80390567]],[[3293.6,3.93089056],[3293.7,3.35390567],[3293.8,3.7008],[3294.2,3.0075],[3294.4,0.60230382]]]
["bitfinex","ETHUSD",1738394218576,[[3292.2,3.03747],[3292.1,0.005],[3291.8,0.7566],[3291.6,3.59789114],[3290.8,3.13874]],[[3292.6,0.16222371],[3292.7,0.7073],[3292.9,3.03689],[3293.1,5.84055567],[3293.4,3.03643]]]
["bitfinex","ETHUSD",1738394279051,[[3291.1,0.7828],[3290.6,3.03894],[3290.2,3.03928],[3288.1,15.8670455],[3103.0,1.30008]],[[3291.2,0.1570602],[3291.3,0.55],[3291.5,3.0382],[3291.7,3.03796],[3291.8,3.40096143]]]
["bitfinex","ETHUSD",1738394319712,[[3290.9,3.83478],[3290.7,3.06921644],[3290.3,3.03914],[3290.2,3.0],[3290.1,3.42297963]],[[3291.0,0.14729739],[3291.7,0.7927],[3291.8,3.03785],[3292.0,3.03769],[3292.1,2.80390567]]]
["bitfinex","ETHUSD",1738394382152,[[3291.9,3.46230651],[3291.8,0.7552],[3291.7,3.03791],[3290.4,3.03909],[3115.0,1.5]],[[3292.5,0.71184064],[3292.6,5.02725751],[3292.7,0.7927],[3292.8,3.037],[3292.9,0.36040645]]]
["bitfinex","ETHUSD",1738394425461,[[3289.2,3.04025],[3289.0,3.83702],[3288.9,0.59779301],[3288.8,0.66666667],[3288.7,0.03040114]],[[3289.6,0.11453482],[3289.7,0.55],[3289.8,2.80932799],[3289.9,0.7674],[3295.0,6.98038193]]]
["bitfinex","ETHUSD",1738394468096,[[3290.1,3.03941],[3289.9,0.833093],[3289.8,3.03967],[3289.5,1.44247269],[3289.4,3.04002]],[[3290.4,0.14913463],[3290.5,0.55],[3290.6,0.7631],[3290.7,4.48135269],[3290.8,3.0388]]]
["bitfinex","ETHUSD",1738394495196,[[3289.8,3.03962],[3289.6,4.47496678],[3289.5,4.44247269],[3289.3,0.380583],[3289.0,1.44247269]],[[3290.4,0.5575],[3290.5,4.63127787],[3290.6,0.7927],[3290.9,0.1592211],[3291.1,3.05356]]]
["bitfinex","ETHUSD",1738394587436,[[3288.5,3.8193],[3288.4,3.0409],[3288.3,0.38194713],[3288.2,1.3e-06],[3287.8,0.6051184]],[[3288.6,0.13018808],[3289.2,2.81707172],[3289.3,1.43416017],[3289.4,3.04009],[3290.0,0.15199259]]]
["bitfinex","ETHUSD",1738394656580,[[3288.7,3.04063],[3288.4,0.03040482],[3288.3,0.5957193],[3288.2,0.7629013],[3287.9,0.198]],[[3288.9,0.11984387],[3289.0,0.4992],[3289.2,0.7927],[3289.4,3.04013],[3289.5,2.81707172]]]
["bitfinex","ETHUSD",1738394710313,[[3289.5,3.03997],[3289.3,3.04013],[3289.2,0.03039735],[3289.1,0.8105],[3287.4,3.04183]],[[3289.9,0.11088781],[3290.0,0.55],[3290.1,3.83212],[3290.3,3.05424],[3290.4,5.81195159]]]
["bitfinex","ETHUSD",1738394750375,[[3289.0,3.04042],[3288.9,0.03040221],[3288.7,3.04068],[3288.6,0.7652],[3288.4,0.61145093]],[[3289.3,0.10593497],[3289.4,1.26946316],[3289.5,3.60465159],[3289.6,3.03989],[3289.8,3.05472]]]
["bitfinex","ETHUSD",1738394812025,[[3290.4,3.03905],[3290.3,0.85318886],[3290.2,3.03927],[3289.8,3.0396],[3289.6,0.5974834]],[[3290.9,0.55],[3291.0,2.81195159],[3291.1,3.83122],[3291.3,6.03837],[3291.4,5.39]]]
["bitfinex","ETHUSD",1738394849545,[[3288.0,3.04134],[3287.9,3.04144],[3287.8,0.03041022],[3287.7,0.403432],[3287.5,3.9926]],[[3288.5,0.09870153],[3288.6,7.19552159],[3288.7,0.0075],[3288.9,3.04053],[3289.0,0.0075]]]
["bitfinex","ETHUSD",1738394910866,[[3288.4,3.04097],[3288.3,0.60117265],[3288.2,3.87226],[3287.9,0.197],[3287.8,8.39147]],[[3288.7,0.55],[3288.8,0.08961782],[3289.0,3.04044],[3289.1,0.7927],[3289.2,2.81195159]]]
["bitfinex","ETHUSD",1738394973726,[[3290.7,3.0388],[3290.6,3.84684],[3290.3,0.197],[3290.2,3.63249988],[3289.8,2.81195159]],[[3291.2,0.07812176],[3291.3,0.55],[3291.4,8.42822],[3291.6,3.60465159],[3291.7,0.015]]]
["bitfinex","ETHUSD",1738395000781,[[3291.6,3.03801],[3291.5,3.03811],[3290.3,0.297],[3290.0,11.99947],[3131.4,0.65]],[[3291.8,0.07798268],[3291.9,0.66666667],[3292.0,5.39],[3292.2,3.36195159],[3292.3,3.81369]]]
["bitfinex","ETHUSD",1738395070819,[[3293.3,3.03646],[3293.1,3.03665],[3292.9,0.9791],[3292.5,3.03713],[3292.2,2.81195159]],[[3293.8,0.61102573],[3293.9,0.7574],[3294.0,5.84782159],[3294.3,0.0075],[3294.4,5.39]]]
["bitfinex","ETHUSD",1738395117581,[[3293.5,3.03627],[3293.3,3.03644],[3293.2,0.22736085],[3293.1,0.7545],[3292.9,3.03683]],[[3294.0,0.55],[3294.1,3.03579],[3294.2,3.58564],[3294.3,3.60465159],[3294.4,1.25800816]]]
["bitfinex","ETHUSD",1738395167932,[[3293.4,3.03631],[3293.3,3.78876],[3293.1,0.197],[3293.0,0.682595],[3290.6,3.91621831]],[[3293.9,0.04958687],[3294.0,0.7927],[3294.1,5.84774159],[3294.3,0.55],[3294.4,3.03547]]]
["bitfinex","ETHUSD",1738395219650,[[3294.5,3.03529],[3294.4,3.03544],[3294.3,0.683923],[3294.1,0.7681],[3293.0,9.06]],[[3294.6,0.0460206],[3295.0,3.59135159],[3295.1,3.03481],[3295.3,3.03463],[3295.6,0.0075]]]
["bitfinex","ETHUSD",1738395258181,[[3291.1,3.03842],[3290.9,3.06906317],[3290.8,3.9689],[3290.7,0.62047877],[3290.4,3.0391]],[[3291.2,0.04210048],[3291.6,1.3419],[3291.7,2.81195159],[3291.8,0.71923416],[3291.9,3.03785]]]
["bitfinex","ETHUSD",1738395303106,[[3288.5,3.04088],[3288.4,3.04097],[3288.2,0.01],[3288.1,0.7914],[3287.8,6.23848]],[[3288.8,0.8051214],[3289.0,0.55],[3289.1,5.85229159],[3289.4,3.04009],[3290.1,0.94303951]]]
["bitfinex","ETHUSD",1738395358497,[[3285.6,3.04357],[3285.4,2.99376],[3285.3,0.1657422],[3285.2,0.03043649],[3285.1,0.7581]],[[3285.9,0.97960516],[3286.0,0.7691],[3286.1,2.81195159],[3286.4,6.15844985],[3286.5,3.04276]]]
["bitfinex","ETHUSD",1738395394659,[[3283.5,3.04553],[3283.4,0.793],[3283.3,3.04564],[3283.0,3.86292162],[3279.5,3.18032983]],[[3283.6,0.5575],[3284.1,5.3975],[3284.3,9.02138494],[3284.4,0.7519],[3284.6,3.0]]]
["bitfinex","ETHUSD",1738395465554,[[3286.7,3.04254],[3286.4,3.04282],[3286.3,0.7699],[3286.2,0.199],[3285.4,8.76]],[[3286.9,0.5575],[3287.0,0.66666667],[3287.2,0.7927],[3287.3,3.04951],[3287.5,3.0419]]]
["bitfinex","ETHUSD",1738395478825,[[3286.9,3.788708],[3286.8,3.81237],[3286.4,3.04279],[3286.3,0.6089847],[3285.9,5.85517159]],[[3287.0,0.80431917],[3287.4,1.3502],[3287.7,1.90595829],[3287.8,5.39],[3287.9,5.85342159]]]
["bitfinex","ETHUSD",1738395533598,[[3285.9,3.0433],[3285.7,3.07388041],[3285.6,0.7766],[3285.4,3.04376],[3282.4,3.18032983]],[[3286.0,0.13533689],[3286.3,0.7815],[3286.6,1.89845829],[3286.7,5.85451159],[3286.8,5.39]]]
["bitfinex","ETHUSD",1738395596866,[[3286.3,3.0429],[3286.1,0.03042723],[3285.8,0.38951217],[3285.7,0.8213],[3285.6,3.0435]],[[3286.8,0.7692],[3287.0,5.85426826],[3287.2,3.66385176],[3287.6,8.4318],[3288.3,1.217889]]]
["bitfinex","ETHUSD",1738395634953,[[3285.8,3.04339],[3285.6,3.04357],[3285.4,0.8014],[3285.3,0.6056325],[3285.2,0.197]],[[3286.2,0.19250088],[3286.3,0.7699],[3286.4,5.86235159],[3286.6,3.59267],[3287.1,3.04223]]]
["bitfinex","ETHUSD",1738395690453,[[3285.5,3.04367],[3285.3,0.8131],[3285.1,0.22743416],[3284.9,3.04415],[3284.8,8.35]],[[3286.1,3.36945159],[3286.2,0.7518],[3286.3,0.42037516],[3286.4,3.04285],[3287.2,9.5031]]]
["bitfinex","ETHUSD",1738395730594,[[3284.0,3.04498],[3283.8,3.04525],[3283.4,0.61075488],[3283.3,3.86355],[3283.2,3.0]],[[3284.4,0.565],[3284.5,0.7927],[3284.6,2.81195159],[3284.7,3.04444],[3285.4,3.14384]]]
["bitfinex","ETHUSD",1738395798959,[[3283.5,3.04549],[3283.3,0.59458948],[3283.2,3.84839],[3282.9,0.198],[3282.8,3.04611]],[[3284.0,0.7554],[3284.2,3.8117466],[3284.3,5.86430159],[3284.4,0.0075],[3284.9,3.04429]]]
["bitfinex","ETHUSD",1738395808237,[[3283.7,3.04532],[3283.4,3.04559],[3282.3,12.00655],[3131.4,0.65],[3129.1,0.09851998]],[[3284.0,0.16264623],[3284.1,0.0075],[3284.3,5.86426159],[3284.5,3.04461],[3284.6,0.55]]]
["bitfinex","ETHUSD",1738395898356,[[3282.9,3.04606],[3282.7,3.81655],[3282.5,3.0],[3282.4,0.198],[3282.2,3.04671]],[[3283.6,0.0075],[3283.7,6.65000159],[3283.9,3.04517],[3284.0,0.35768516],[3284.1,0.55]]]
["bitfinex","ETHUSD",1738395940458,[[3282.6,0.8253],[3282.3,3.04663],[3282.1,3.05182],[3282.0,0.1657422],[3281.8,0.60057862]],[[3282.7,0.17087007],[3282.9,3.04609],[3283.0,0.55],[3283.1,5.85787159],[3283.2,0.0075]]]
["bitfinex","ETHUSD",1738395985969,[[3282.7,0.7824],[3282.6,3.0463],[3282.4,3.04653],[3282.3,0.198],[3281.4,0.51805193]],[[3282.8,0.1307667],[3283.3,3.04572],[3283.5,3.04554],[3283.7,3.36195159],[3283.8,0.8077]]]
["bitfinex","ETHUSD",1738396028151,[[3283.1,0.8088],[3283.0,3.04599],[3282.8,3.07654646],[3282.5,0.198],[3282.3,3.04659]],[[3283.7,2.81195159],[3283.8,3.80842],[3283.9,3.04517],[3284.3,3.04487],[3284.8,3.24433]]]
["bitfinex","ETHUSD",1738396067260,[[3285.7,0.03043004],[3285.6,3.82776],[3285.1,0.61584746],[3284.7,8.76],[3140.0,3.51029685]],[[3286.1,0.10158833],[3286.2,0.66666667],[3286.4,0.7842],[3286.5,3.04281],[3286.6,3.04267]]]
["bitfinex","ETHUSD",1738396099414,[[3282.7,3.04624],[3282.6,0.86185823],[3282.5,3.04644],[3282.4,0.2],[3282.2,3.60493634]],[[3283.3,0.09644008],[3283.4,3.04564],[3283.5,1.57456816],[3283.6,3.04546],[3283.7,3.60465159]]]
["bitfinex","ETHUSD",1738396142196,[[3282.1,0.005],[3282.0,0.1657422],[3281.1,3.07822614],[3281.0,0.7991],[3280.4,3.0]],[[3282.2,10.28853539],[3282.3,1.02262616],[3282.4,6.09323],[3283.0,3.29631317],[3283.3,0.2]]]
["bitfinex","ETHUSD",1738396208364,[[3280.9,3.04794],[3280.7,3.0481],[3280.6,0.7705],[3280.2,3.0485],[3280.1,0.198]],[[3281.2,2.81195159],[3281.5,0.0075],[3281.6,0.0075],[3281.7,3.0472],[3281.9,6.82153]]]
["bitfinex","ETHUSD",1738396259355,[[3281.2,3.04764],[3280.9,0.8247],[3280.8,0.03047688],[3280.7,0.62085365],[3280.5,6.24626]],[[3281.4,0.66380973],[3281.6,0.7881],[3281.7,2.81195159],[3281.8,3.04714],[3281.9,0.6259756]]]
["bitfinex","ETHUSD",1738396311909,[[3278.7,3.2156522],[3278.6,0.8235],[3278.5,3.05015],[3278.2,3.06044],[3278.1,0.61733292]],[[3278.8,0.55],[3279.2,2.81195159],[3279.4,3.83154],[3279.7,3.04907],[3284.4,13.0]]]
["bitfinex","ETHUSD",1738396358944,[[3279.4,3.04933],[3279.3,3.04943],[3279.1,0.0304917],[3279.0,0.7659],[3278.9,4.50117055]],[[3279.5,1.88053215],[3280.0,1.3427],[3280.1,1.45143055],[3280.2,3.66769407],[3280.3,0.0075]]]
["bitfinex","ETHUSD",1738396396838,[[3279.6,3.04914],[3279.3,3.04943],[3279.2,0.9686],[3278.8,6.36735453],[3276.8,15.85450043]],[[3279.7,0.09858842],[3280.0,0.55],[3280.1,0.7858],[3280.2,3.05611],[3280.3,2.82843092]]]
["bitfinex","ETHUSD",1738396451635,[[3280.2,3.04859],[3279.9,0.03048659],[3279.7,0.8258],[3279.6,0.30797067],[3279.5,3.0]],[[3280.6,0.55],[3280.7,0.7589],[3280.9,5.87555149],[3281.0,0.37664182],[3281.1,0.6199243]]]
["bitfinex","ETHUSD",1738396491167,[[3280.9,3.04794],[3280.8,3.733262],[3280.7,0.78677887],[3280.4,0.198],[3280.3,3.64891385]],[[3281.0,0.0496],[3281.5,0.7927],[3281.7,3.05471],[3281.8,2.83509149],[3282.0,3.04699]]]
["bitfinex","ETHUSD",1738396542527,[[3280.8,3.04803],[3280.5,3.04831],[3280.4,0.03048463],[3280.3,3.353268],[3280.2,0.8033]],[[3281.0,0.0496],[3281.1,0.7927],[3281.5,5.88254149],[3281.6,3.04736],[3281.8,3.0]]]
["bitfinex","ETHUSD",1738396609696,[[3282.3,3.68947035],[3282.1,3.04681],[3282.0,1.37401899],[3281.7,5.87474149],[3281.6,3.0]],[[3282.7,0.06969448],[3282.8,0.773],[3283.0,3.04599],[3283.3,6.43081149],[3284.1,3.04504]]]
["bitfinex","ETHUSD",1738396657973,[[3282.2,0.8144],[3282.1,3.4345922],[3282.0,2e-06],[3281.9,3.04699],[3276.6,39.0]],[[3282.3,1.88762734],[3282.9,6.42257896],[3283.1,3.0459],[3283.2,0.0075],[3283.3,0.7927]]]
["bitfinex","ETHUSD",1738396770710,[[3282.0,2e-06],[3281.1,0.7843],[3280.5,0.61905211],[3280.3,3.04847],[3279.9,7.49843289]],[[3282.1,12.15334912],[3282.3,4.266433],[3282.4,0.2],[3282.5,3.04652],[3282.6,0.25271657]]]
["bitfinex","ETHUSD",1738396798321,[[3282.0,2e-06],[3281.9,0.7943],[3281.1,3.04775],[3280.8,3.04803],[3279.5,3.04919]],[[3282.1,9.52625911],[3282.2,0.60413838],[3282.3,4.266433],[3282.5,3.81192],[3282.7,0.1552795]]]
["bitfinex","ETHUSD",1738396832791,[[3283.9,0.38585506],[3283.7,3.0453],[3283.6,3.04542],[3283.3,0.382862],[3283.0,3.04591]],[[3284.0,3.73173281],[3284.5,5.86929245],[3284.7,3.04443],[3284.9,0.7848],[3285.2,3.1986517]]]
["bitfinex","ETHUSD",1738396900175,[[3284.9,3.0746669],[3284.7,3.80016],[3284.5,3.0446],[3284.3,8.86],[3284.2,2.83217245]],[[3285.0,0.66666667],[3285.5,0.7862],[3285.9,2.82467245],[3286.0,3.04322],[3286.1,3.04313]]]
["bitfinex","ETHUSD",1738396948879,[[3286.0,3.04321],[3285.4,0.03043354],[3285.2,3.1],[3285.1,2.82467245],[3285.0,8.50990623]],[[3286.7,0.7764],[3286.8,3.04247],[3286.9,2.82467245],[3287.0,6.67e-06],[3287.3,5.39]]]
["bitfinex","ETHUSD",1738397002858,[[3285.1,3.429031],[3285.0,0.8058],[3284.9,3.04421],[3284.7,3.197],[3284.6,3.04443]],[[3285.6,0.7927],[3285.9,3.0433],[3286.0,2.82467245],[3286.1,3.04312],[3286.5,1.16938548]]]
["bitfinex","ETHUSD",1738397052722,[[3283.5,3.04545],[3283.3,0.30458],[3283.2,3.04571],[3283.0,0.80785468],[3282.9,0.197]],[[3283.7,1.90806781],[3283.9,0.00814],[3284.1,0.7427],[3284.2,0.55],[3284.3,5.86654851]]]
["bitfinex","ETHUSD",1738397107815,[[3280.4,0.60550675],[3280.2,0.198],[3280.1,2.82174851],[3280.0,3.52272727],[3277.8,1.219904]],[[3280.9,0.304794],[3281.3,0.7427],[3281.6,3.0],[3281.7,3.0472],[3282.5,6.01983554]]]
["bitfinex","ETHUSD",1738397170595,[[3283.8,6.85965],[3283.7,5.86708851],[3283.6,0.197],[3283.3,3.04565],[3283.0,3.04596]],[[3283.9,1e-05],[3284.7,0.7427],[3285.0,3.71087667],[3285.5,1.233573],[3471.4,0.0201743]]]
["bitfinex","ETHUSD",1738397250692,[[3281.8,3.04705],[3281.7,0.08],[3281.6,3.24628],[3281.4,5.94876333],[3280.7,3.05554]],[[3282.4,0.83623409],[3282.5,3.04646],[3282.7,3.04628],[3283.0,2.82174851],[3283.2,11.60557198]]]
["bitfinex","ETHUSD",1738397297812,[[3282.6,3.0463],[3282.4,8.39653],[3282.3,0.199],[3282.2,0.7882],[3282.1,2.82174851]],[[3283.2,0.0907945],[3283.3,3.59578],[3283.4,0.7427],[3283.5,3.04557],[3283.9,5.86691851]]]
["bitfinex","ETHUSD",1738397302695,[[3282.9,3.04606],[3282.7,3.04626],[3282.6,0.0304603],[3282.5,3.0],[3282.4,5.35]],[[3283.0,0.09052221],[3283.3,0.55],[3283.4,0.7427],[3283.5,3.04557],[3283.7,3.04534]]]
["bitfinex","ETHUSD",1738397393147,[[3282.2,4.566117],[3282.1,5.35],[3282.0,5.86858851],[3281.8,3.04706],[3281.7,0.08]],[[3282.3,3.16644943],[3283.5,0.55],[3283.6,3.04551],[3283.7,5.39],[3283.8,3.04526]]]
["bitfinex","ETHUSD",1738397398991,[[3282.4,8.39651],[3282.3,3.04662],[3281.0,3.44189553],[3279.5,16.733],[3279.4,3.1979531]],[[3283.1,0.55],[3283.2,3.78851],[3283.4,3.04564],[3283.7,3.16644943],[3283.9,3.04523]]]
["bitfinex","ETHUSD",1738397481803,[[3284.9,3.93403],[3284.7,3.04438],[3284.5,3.0],[3284.4,3.01974851],[3284.2,0.60709793]],[[3285.0,0.66666667],[3285.6,3.04359],[3285.8,3.0434],[3286.0,8.95444851],[3286.2,1.15246871]]]
["bitfinex","ETHUSD",1738397526296,[[3285.1,3.80081],[3284.8,8.59231],[3284.6,2.82174851],[3284.3,11.80472],[3284.2,0.59861931]],[[3285.8,3.04342],[3285.9,0.55],[3286.2,6.1327],[3291.2,3.81868993],[3291.4,34.84]]]
["bitfinex","ETHUSD",1738397576519,[[3286.6,3.04264],[3286.3,3.04293],[3286.2,0.8038],[3286.0,5.35],[3285.2,0.015]],[[3287.0,6.67e-06],[3287.1,0.7427],[3287.2,3.04215],[3287.5,3.04183],[3287.6,3.37174851]]]
["bitfinex","ETHUSD",1738397611379,[[3283.6,6.89128],[3283.3,5.35],[3283.1,5.86762851],[3282.9,8.76]],[[3284.4,0.7427],[3284.5,3.04467],[3284.7,3.59444],[3284.9,2.82174851],[3285.1,5.51149496]]]
["bitfinex","ETHUSD",1738397657680,[[3283.7,3.04525],[3283.2,5.38045066],[3283.1,3.59664851],[3283.0,0.28522071],[3282.7,11.959]],[[3284.1,0.11907671],[3284.2,0.7427],[3284.8,8.44184],[3284.9,2.82174851],[3285.3,4.270179]]]
["bitfinex","ETHUSD",1738397710829,[[3283.5,3.04551],[3283.4,0.7661],[3283.2,3.0],[3283.1,2.82174851],[3282.9,3.6431677]],[[3284.1,0.55],[3284.2,3.78758],[3284.3,0.66036207],[3284.9,2.82174851],[3285.1,3.61640266]]]
["bitfinex","ETHUSD",1738397746065,[[3283.1,0.32774551],[3283.0,0.23145513],[3282.9,3.046],[3282.8,3.80286],[3282.7,8.17174851]],[[3283.7,0.55],[3283.8,3.78802],[3283.9,3.04515],[3284.5,6.17089051],[3295.6,0.011]]]
["bitfinex","ETHUSD",1738397798379,[[3283.8,6.04523],[3283.7,0.03044866],[3283.6,0.201],[3283.5,3.04551],[3283.3,5.35]],[[3284.6,4.108486],[3284.7,1.121395],[3284.8,8.43433],[3284.9,0.55],[3285.0,0.38858155]]]
["bitfinex","ETHUSD",1738397838827,[[3281.0,6.04784],[3280.8,3.04802],[3280.6,0.9979],[3280.5,8.17174851],[3280.3,3.04844]],[[3281.6,0.7427],[3281.7,0.09608836],[3281.8,3.04711],[3281.9,0.55],[3282.2,2.82174851]]]
["bitfinex","ETHUSD",1738397869827,[[3280.8,3.0],[3280.7,3.04809],[3280.5,3.04829],[3280.3,0.8087],[3280.1,3.24867]],[[3281.3,0.984009],[3281.4,0.7427],[3281.5,3.04739],[3281.7,3.04721],[3466.7,1.857]]]
["bitfinex","ETHUSD",1738397923334,[[3277.9,3.0],[3277.7,0.7969],[3277.6,3.71767667],[3277.4,3.05119],[3277.1,0.01]],[[3278.0,200.0],[3278.3,2.82174851],[3278.5,0.55],[3278.6,3.0501],[3278.7,0.7427]]]
["bitfinex","ETHUSD",1738397956001,[[3274.8,4.47227667],[3274.7,3.0],[3274.6,3.05371],[3274.3,0.00945],[3274.0,6.49359278]],[[3275.3,0.07769364],[3275.4,0.0075],[3275.6,3.05296],[3275.7,1.047968],[3275.8,0.0075]]]
["bitfinex","ETHUSD",1738397985444,[[3275.4,3.05305],[3275.2,3.05323],[3275.0,0.8159],[3274.9,3.005],[3274.7,0.60202915]],[[3276.0,0.07823925],[3276.1,3.06741],[3276.2,3.20274251],[3276.4,3.79484],[3281.1,8.0]]]
["bitfinex","ETHUSD",1738398036433,[[3275.8,3.0],[3275.7,3.05278],[3275.5,3.05295],[3275.3,3.0],[3274.9,3.44695039]],[[3276.3,0.87366741],[3276.8,5.87350851],[3277.0,3.11157572],[3277.1,3.05154],[3277.6,4.25169892]]]
["bitfinex","ETHUSD",1738398063626,[[3276.9,6.08217123],[3276.7,6.99360842],[3276.6,8.76],[3276.5,3.06703],[3276.4,1.14312091]],[[3277.0,2.5],[3277.9,0.812],[3278.5,1.221105],[3278.6,3.05009],[3278.9,3.04987]]]
["bitfinex","ETHUSD",1738398105309,[[3280.6,0.806822],[3280.5,6.04828],[3280.4,6.04836],[3280.2,2.82174851],[3279.8,3.67008902]],[[3281.3,3.04758],[3281.4,0.10407824],[3281.6,3.86581],[3282.0,2.82174851],[3282.1,3.04689]]]
["bitfinex","ETHUSD",1738398138806,[[3280.9,3.04791],[3280.7,3.04804],[3280.6,5.35],[3280.2,2.82174851],[3280.1,3.04867]],[[3281.3,0.7712],[3281.6,3.04734],[3281.8,3.04712],[3282.0,2.82174851],[3282.3,3.64264871]]]
["bitfinex","ETHUSD",1738398172731,[[3281.8,6.0471],[3281.6,3.04724],[3281.4,0.03046849],[3281.2,8.39759],[3281.0,0.202]],[[3281.9,0.09284975],[3282.6,6.47252108],[3283.1,0.5575],[3283.7,0.65263809]]]
["bitfinex","ETHUSD",1738398219541,[[3282.3,3.04664],[3282.1,6.04682],[3281.7,5.35],[3281.6,3.04723],[3281.5,8.76]],[[3282.8,0.7974],[3282.9,3.04609],[3283.2,5.87106036],[3283.3,0.5999628],[3288.2,0.01168523]]]
["bitfinex","ETHUSD",1738398254134,[[3277.8,3.0],[3277.7,3.05091],[3277.4,8.40112],[3277.2,0.2367],[3277.0,8.76]],[[3278.4,0.7893],[3278.5,3.05018],[3278.6,2.82518036],[3278.7,3.04999],[3279.1,5.39]]]
["bitfinex","ETHUSD",1738398302103,[[3274.9,0.005],[3274.4,3.75732],[3274.3,0.00945]],[[3275.3,0.8106],[3275.6,0.43040911],[3275.8,6.23821136],[3457.0,25.0]]]
["bitfinex","ETHUSD",1738398326046,[[3268.8,3.0592],[3268.6,0.7819],[3268.5,3.05947],[3268.0,0.265],[3267.9,7.04545687]],[[3269.1,0.1],[3269.2,0.2],[3269.7,0.03823555],[3270.0,3.05812],[3270.3,0.2]]]
["bitfinex","ETHUSD",1738398365792,[[3265.9,3.06194],[3265.8,0.0153553],[3265.7,3.06206],[3265.5,3.06231],[3265.3,0.266]],[[3266.0,0.1],[3266.2,0.2],[3266.9,0.8038],[3267.0,0.306092],[3267.4,0.61095739]]]
["bitfinex","ETHUSD",1738398387535,[[3266.1,3.06174],[3265.9,3.06189],[3265.6,3.85686],[3265.5,0.26],[3264.7,3.06305]],[[3266.2,0.2],[3266.8,0.8145],[3266.9,1.25281371],[3267.3,6.12135],[3267.4,0.03826793]]]
["bitfinex","ETHUSD",1738398416659,[[3265.5,3.06231],[3265.4,3.06232],[3264.9,0.01537663],[3264.8,3.45677808],[3264.7,0.7853]],[[3265.6,3.15866952],[3265.7,4.70201526],[3266.0,0.7578],[3266.7,3.06127],[3267.0,3.45677808]]]
["bitfinex","ETHUSD",1738398442029,[[3264.4,0.09443661],[3264.1,0.0266274],[3264.0,3.06372],[3263.8,3.31389],[3263.2,7.28847808]],[[3264.7,0.7999],[3264.8,3.10134591],[3264.9,5.25587879],[3265.0,3.06286],[3265.4,3.47177808]]]
["bitfinex","ETHUSD",1738398477289,[[3265.4,0.01537211],[3264.6,3.239],[3264.5,2.85570501],[3264.4,0.09443661],[3264.2,3.06349]],[[3265.9,0.03413672],[3266.0,0.7835],[3266.4,2.85570501],[3266.5,3.74079784],[3266.8,0.84941737]]]
["bitfinex","ETHUSD",1738398502379,[[3266.7,3.06116],[3266.6,0.01533656],[3266.5,6.06136],[3266.0,4.12178],[3264.2,4.61528692]],[[3267.5,3.444085],[3267.6,0.03825975],[3267.7,3.83617],[3268.1,3.45627255],[3268.2,3.1634071]]]
["bitfinex","ETHUSD",1738398537287,[[3262.9,0.01542136],[3262.8,0.8023],[3262.6,3.06502],[3262.5,0.233],[3262.4,3.45809701]],[[3263.9,0.8043],[3264.0,3.06373],[3264.3,3.06351],[3264.5,5.29091409],[3264.6,0.38977962]]]
["bitfinex","ETHUSD",1738398562605,[[3266.7,3.06117],[3266.6,0.7896],[3266.2,3.07693088],[3266.0,6.45809701],[3265.8,3.29096]],[[3267.3,3.14062185],[3267.7,0.7717],[3268.0,3.63949082],[3268.1,3.05989],[3268.3,4.07698721]]]
["bitfinex","ETHUSD",1738398631352,[[3263.5,3.06416],[3263.4,0.015405],[3263.3,6.86547],[3262.8,6.52803602],[3262.2,0.2075]],[[3264.2,0.7967],[3264.4,6.20397185],[3264.7,3.06308],[3264.8,3.63949082],[3264.9,0.62016548]]]
["bitfinex","ETHUSD",1738398635842,[[3263.1,3.0],[3263.0,3.06461],[3262.9,0.23941991],[3262.8,3.86495],[3262.4,3.46320602]],[[3263.8,0.7611],[3263.9,3.06384],[3264.2,0.03829642],[3264.7,3.66862281],[3264.8,3.46320602]]]
["bitfinex","ETHUSD",1738398700531,[[3262.6,6.06502],[3262.5,0.0154358],[3262.3,3.06531],[3262.1,0.227],[3261.6,0.00945352]],[[3263.3,0.8302],[3263.4,6.23794375],[3263.6,3.66499467],[3264.4,3.06335],[3264.6,0.315]]]
["bitfinex","ETHUSD",1738398728839,[[3263.0,3.0],[3262.7,3.46357669],[3262.6,3.28103],[3262.3,0.7658],[3262.1,3.06542]],[[3263.6,0.7502],[3263.7,0.03830426],[3263.8,0.38522346],[3263.9,3.06384],[3264.0,3.06373]]]
["bitfinex","ETHUSD",1738398765514,[[3259.5,95.9501],[3258.9,3.06843],[3258.8,7.11],[3258.3,3.06901],[3256.8,1.54035718]],[[3259.8,0.7982],[3260.0,3.06748],[3260.2,0.34635767],[3260.3,3.68802561],[3265.7,22.51407148]]]
["bitfinex","ETHUSD",1738398791487,[[3255.6,0.01943543],[3255.4,3.07178],[3255.2,3.07199],[3255.1,3.48001788],[3254.9,0.7953]],[[3256.3,1.17188128],[3256.5,3.10911276],[3256.7,4.299902],[3256.8,0.0075],[3256.9,0.0075]]]
["bitfinex","ETHUSD",1738398827141,[[3254.6,1.0],[3254.4,0.1650406],[3253.7,0.78913],[3253.3,3.07376],[3253.2,0.237]],[[3254.7,6.24855519],[3254.8,0.03833276],[3254.9,3.07232],[3255.1,3.62299721],[3255.2,6.67516954]]]
["bitfinex","ETHUSD",1738398857725,[[3253.7,0.03073],[3253.6,0.9765],[3253.1,3.07396],[3252.9,3.07417],[3252.4,0.1]],[[3253.8,4.667419],[3253.9,3.11158276],[3254.2,3.6800912],[3254.5,0.9788],[3444.0,100.0]]]
["bitfinex","ETHUSD",1738398890707,[[3254.1,3.07304],[3253.8,3.07332],[3253.7,0.03073],[3253.5,1.0612],[3252.6,3.82439]],[[3254.6,0.03833276],[3254.7,0.5],[3254.8,3.0724],[3254.9,1.0417],[3255.0,0.62991254]]]
["bitfinex","ETHUSD",1738398923811,[[3255.8,3.07143],[3255.4,3.07177],[3255.3,0.03071737],[3255.0,4.03884228],[3254.9,1.0901]],[[3256.7,3.62431541],[3256.8,3.73723667],[3257.1,3.07029],[3257.8,4.298737],[3257.9,0.2]]]
["bitfinex","ETHUSD",1738398951699,[[3255.1,4.03884228],[3255.0,0.48073367],[3254.9,3.07228],[3254.7,1.1993],[3254.6,0.264]],[[3256.4,1.1709],[3257.3,0.04583276],[3257.4,0.0075],[3257.5,0.2],[3257.6,0.1]]]
["bitfinex","ETHUSD",1738398981673,[[3260.0,3.09813793],[3259.7,4.32249],[3259.3,6.06812],[3259.2,0.256],[3258.7,0.60769173]],[[3260.4,0.1091653],[3260.8,0.32626053],[3260.9,3.2317506],[3261.0,0.03100465],[3261.1,1.1685]]]
["bitfinex","ETHUSD",1738399007295,[[3262.4,0.03064697],[3261.9,3.248],[3261.8,5.22904228],[3261.4,3.0736],[3261.3,0.5575]],[[3263.3,0.31052746],[3263.4,0.01],[3263.5,0.03100465],[3264.1,3.1650406],[3264.4,0.015]]]
["bitfinex","ETHUSD",1738399033247,[[3261.6,3.06597],[3261.4,3.06615],[3261.3,3.46238415],[3260.9,0.243],[3260.8,4.33967]],[[3262.1,1.2804],[3262.3,3.06533],[3262.6,3.06505],[3263.5,4.19064941],[3266.6,0.43542109]]]
["bitfinex","ETHUSD",1738399069023,[[3259.5,3.06794],[3259.3,6.53052415],[3259.2,1.2354],[3259.1,3.0],[3258.8,3.30456]],[[3260.2,0.08376533],[3260.3,3.06729],[3260.5,3.09801465],[3260.6,1.3008],[3260.7,0.31507667]]]
["bitfinex","ETHUSD",1738399094965,[[3260.1,3.46238415],[3260.0,0.03066929],[3259.6,1.2226],[3259.5,3.0],[3259.4,0.231]],[[3260.8,0.07479028],[3261.2,1.2557],[3261.8,0.60783446],[3262.1,3.13816044],[3262.3,0.1]]]
["bitfinex","ETHUSD",1738399123783,[[3260.0,3.06748],[3259.9,3.06749],[3259.6,0.0306717],[3259.5,3.0],[3259.4,4.18100309]],[[3260.1,3.13816044],[3260.6,1.2464],[3260.8,3.06673],[3260.9,3.06669],[3261.3,2.86450309]]]
["bitfinex","ETHUSD",1738399160525,[[3260.0,6.06748],[3259.9,1.2594],[3259.8,3.06767],[3259.6,3.47192139],[3259.5,3.06788]],[[3260.1,3.13816044],[3260.5,1.8742805],[3260.7,1.2413],[3260.9,3.06665],[3261.2,3.675272]]]
["bitfinex","ETHUSD",1738399204503,[[3259.5,3.09859773],[3259.3,6.06812],[3259.2,3.46840327],[3259.0,0.218],[3258.8,4.31124]],[[3260.1,0.05186219],[3260.2,1.2176],[3260.3,3.06722],[3260.5,3.06702],[3260.9,3.0667]]]
["bitfinex","ETHUSD",1738399241781,[[3257.6,6.06974],[3257.4,3.06991],[3257.3,4.16562612],[3257.0,11.83023],[3256.5,2.87262612]],[[3258.4,0.11332191],[3258.5,1.2282],[3258.7,3.68555155],[3259.7,3.1602869]]]
["bitfinex","ETHUSD",1738399267062,[[3259.7,3.06774],[3259.4,3.06804],[3259.3,4.15200603],[3259.1,3.0],[3259.0,0.214]],[[3260.0,1.2143],[3260.4,3.06712],[3260.6,3.06692],[3260.8,0.0075],[3260.9,2.87262612]]]
["bitfinex","ETHUSD",1738399292322,[[3260.2,2.86512612],[3259.8,3.06766],[3259.7,0.03067407],[3259.6,3.0],[3259.5,1.2434]],[[3260.7,0.43464141],[3260.9,3.06664],[3261.0,0.59914626],[3261.1,0.03100465],[3261.3,0.0075]]]
["bitfinex","ETHUSD",1738399332035,[[3263.3,19.79381534],[3263.2,3.06447],[3262.9,0.62300059],[3262.8,3.06478],[3262.6,3.065]],[[3263.4,1e-05],[3264.1,0.1650406],[3264.8,1.87383137],[3265.4,3.06247],[3265.9,3.31535113]]]
["bitfinex","ETHUSD",1738399361478,[[3264.9,3.09343549],[3264.8,3.0075],[3264.7,5.91881868],[3264.6,1.522],[3264.2,11.8235]],[[3265.5,0.08233611],[3265.6,1.2926],[3265.8,3.06205],[3266.0,3.06185],[3266.3,3.06163]]]
["bitfinex","ETHUSD",1738399402002,[[3262.1,3.0],[3262.0,3.06559],[3261.9,1.5243],[3261.8,3.06578],[3261.6,12.22240277]],[[3262.8,3.06486],[3262.9,0.03100465],[3263.0,1.3332],[3263.5,3.06425],[3264.0,3.7154]]]
["bitfinex","ETHUSD",1738399429645,[[3263.2,3.06445],[3263.0,3.24364221],[3262.8,0.43913848],[3262.7,12.92339054],[3257.8,39.0]],[[3263.8,1.2313],[3263.9,0.62336068],[3264.0,0.0016],[3265.0,0.2075],[3265.2,0.25636599]]]
["bitfinex","ETHUSD",1738399464643,[[3263.9,19.52580054],[3263.7,3.064],[3263.5,3.16414],[3263.4,3.27722],[3263.3,0.2]],[[3264.0,1e-05],[3265.4,1.2354],[3265.6,0.03100465],[3265.8,0.62016406],[3270.8,9.45273281]]]
["bitfinex","ETHUSD",1738399514691,[[3263.9,19.75470054],[3263.8,0.1],[3263.7,3.49922967],[3263.5,3.26417],[3263.1,1.225538]],[[3264.0,1e-05],[3265.5,1.3167],[3266.0,3.09293465],[3266.1,3.06176],[3266.7,3.06122]]]
["bitfinex","ETHUSD",1738399536502,[[3264.3,3.06335],[3264.1,3.43408852],[3264.0,3.4610557],[3263.9,0.213],[3263.7,4.41369]],[[3265.0,0.14618416],[3265.1,4.34639],[3265.3,3.0625],[3266.6,0.31600521],[3268.6,1.50577759]]]
["bitfinex","ETHUSD",1738399594741,[[3257.3,3.0],[3257.2,3.07012],[3257.1,3.01],[3257.0,3.0703],[3256.8,2.86587272]],[[3257.9,3.06953],[3258.0,0.12766622],[3258.1,3.06927],[3258.6,6.55684412],[3258.8,0.306865]]]
["bitfinex","ETHUSD",1738399599480,[[3257.1,0.01],[3257.0,3.07023],[3256.9,0.03069981],[3256.8,0.0075],[3256.7,3.0]],[[3257.9,0.46779902],[3258.0,3.06939],[3258.2,3.06918],[3258.5,3.47528631],[3264.5,8.0]]]
["bitfinex","ETHUSD",1738399658852,[[3258.4,3.06897],[3258.3,1.3318],[3256.2,3.07101],[3256.0,1.5762749],[3253.1,39.0]],[[3259.1,0.12103132],[3259.2,1.3047],[3259.5,1.84422172],[3260.1,0.1],[3260.3,0.14992528]]]
["bitfinex","ETHUSD",1738399662734,[[3259.5,1.2882],[3259.4,0.03067585],[3259.3,3.06809],[3259.2,5.87329788],[3258.2,0.3]],[[3260.5,1.2635],[3260.9,0.03100465],[3261.0,7.16006188],[3261.4,3.06623],[3266.5,13.0]]]
["bitfinex","ETHUSD",1738399718647,[[3262.9,1.3372],[3262.5,0.0075],[3262.4,3.0],[3262.3,11.98096483],[3262.1,3.27749]],[[3263.5,0.61592247],[3263.6,3.09512465],[3263.9,0.80653205],[3264.4,3.06336],[3265.0,0.45195264]]]
["bitfinex","ETHUSD",1738399746367,[[3264.4,1.279],[3264.2,0.03063055],[3264.1,3.0],[3264.0,3.0637],[3263.9,0.0075]],[[3264.8,0.09614571],[3265.1,3.06273],[3265.2,3.6656126],[3265.5,4.09304151],[3265.8,3.0621]]]
["bitfinex","ETHUSD",1738399750570,[[3263.0,1.30964229],[3262.6,3.0],[3262.5,2.86364151],[3261.7,3.66214079],[3260.3,1.50385821]],[[3263.9,3.06381],[3264.0,1.86396877],[3264.3,2.85614151],[3264.5,0.15474174],[3264.9,0.85173751]]]
["bitfinex","ETHUSD",1738399800679,[[3261.9,1.2699],[3261.6,3.2195],[3261.5,5.92220151],[3261.3,0.0075],[3260.5,0.2]],[[3262.4,3.06525],[3262.5,0.08741012],[3262.7,3.09595465],[3262.8,1.2736],[3263.1,3.67084247]]]
["bitfinex","ETHUSD",1738399842758,[[3265.6,1.2488],[3265.2,0.0075],[3265.0,3.0],[3264.9,3.06287],[3264.5,9.36952555]],[[3265.7,3.06213],[3265.9,3.06203],[3266.3,0.03100465],[3266.4,3.06147],[3266.6,4.10534151]]]
["bitfinex","ETHUSD",1738399881497,[[3264.2,0.03063194],[3264.1,0.0075],[3264.0,4.407381],[3263.9,0.212],[3263.8,3.0]],[[3264.3,0.10515169],[3264.8,3.06297],[3265.0,3.95659],[3265.4,3.06248],[3266.1,3.21269301]]]
["bitfinex","ETHUSD",1738399916403,[[3262.8,3.0],[3262.6,3.98192],[3262.4,2.85614151],[3262.0,3.06552],[3261.8,8.76]],[[3263.5,0.8941],[3263.6,0.4517135],[3264.1,3.06367],[3264.3,5.91964151],[3264.5,0.55]]]
["bitfinex","ETHUSD",1738399953911,[[3258.6,0.01592868],[3258.1,0.0075],[3258.0,0.212],[3257.9,3.06938],[3257.8,0.9167]],[[3258.7,3.0687],[3258.8,0.95605793],[3258.9,3.06854],[3259.3,0.03100465],[3259.4,3.06808]]]
["bitfinex","ETHUSD",1738399980671,[[3257.9,3.0],[3257.8,3.06954],[3257.6,0.901],[3257.3,6.545916],[3257.0,3.0703]],[[3258.4,0.08285318],[3258.5,0.62228227],[3258.8,0.8986],[3258.9,3.06853],[3259.2,3.475976]]]
["bitfinex","ETHUSD",1738400007403,[[3260.2,3.06725],[3260.0,3.212],[3259.9,4.00237],[3259.8,0.39348],[3259.4,3.07546]],[[3260.8,0.08615441],[3260.9,3.0667],[3261.1,1.18251048],[3261.2,3.06642],[3261.5,5.93234516]]]
["bitfinex","ETHUSD",1738400048585,[[3262.7,3.27593],[3262.6,8.76],[3262.5,3.93619],[3262.2,2.86625516],[3261.9,3.06561]],[[3263.5,3.0642],[3263.6,0.34470765],[3263.7,0.9026],[3263.8,3.06396],[3264.0,0.62508621]]]
["bitfinex","ETHUSD",1738400083635,[[3261.8,3.211],[3261.7,3.94938],[3261.2,8.7675],[3261.0,0.0075],[3260.8,2.86625516]],[[3262.5,0.0383185],[3262.6,3.06504],[3262.8,3.46481473],[3263.1,1.4412],[3265.8,1.50476994]]]
["bitfinex","ETHUSD",1738400121843,[[3264.6,3.0],[3264.5,3.06325],[3264.3,3.95814],[3264.0,0.211],[3261.3,3.1768103]],[[3265.3,3.14430495],[3265.5,7.48953254],[3265.7,0.55],[3266.0,3.06192],[3266.3,3.015]]]
["bitfinex","ETHUSD",1738400158269,[[3265.2,3.0],[3265.1,3.06269],[3264.8,3.06297],[3264.6,0.9914],[3264.3,3.06336]],[[3265.3,0.07774902],[3265.8,5.96659586],[3266.4,0.55],[3266.5,3.0614],[3267.0,0.1075]]]
["bitfinex","ETHUSD",1738400190903,[[3267.0,3.7529],[3266.9,3.367067],[3266.8,3.06107],[3266.6,0.0075],[3266.4,0.211]],[[3267.4,0.1150406],[3267.7,3.0603],[3267.8,3.85723],[3267.9,2.86625516],[3268.2,0.55]]]
["bitfinex","ETHUSD",1738400241662,[[3268.3,6.26969],[3268.0,3.05996],[3267.8,0.62875187],[3267.5,5.92662516],[3267.1,0.55]],[[3268.4,0.88399954],[3268.9,3.05914],[3269.2,3.05885],[3269.5,0.66666667],[3278.3,4.039]]]
["bitfinex","ETHUSD",1738400278200,[[3269.4,10.47061516],[3269.2,3.05878],[3269.1,8.76],[3269.0,0.6220403],[3268.9,3.05907]],[[3269.5,6.67e-06],[3270.6,0.9619406],[3271.2,3.69365809],[3271.3,2.86625516],[3271.5,3.05671]]]
["bitfinex","ETHUSD",1738400318559,[[3269.4,6.05866],[3269.2,3.05878],[3269.0,0.6220403],[3268.8,0.7924],[3268.5,2.86625516]],[[3269.5,6.67e-06],[3269.6,0.7891],[3270.1,3.05802],[3270.4,2.86625516],[3270.5,0.03822388]]]
["bitfinex","ETHUSD",1738400367572,[[3268.4,6.0596],[3268.2,0.21],[3268.1,3.05986],[3267.8,3.0751],[3266.7,0.2]],[[3268.5,0.06402726],[3268.6,0.8198],[3269.1,3.09720234],[3269.3,3.67303113],[3269.4,6.04499044]]]
["bitfinex","ETHUSD",1738400406220,[[3268.5,3.05949],[3268.4,0.209],[3268.2,3.82124],[3267.8,5.92635516],[3267.2,3.26065]],[[3269.0,0.05907316],[3269.1,0.03823699],[3269.2,3.88396],[3269.3,3.17755678],[3269.5,3.05862667]]]
["bitfinex","ETHUSD",1738400450698,[[3266.5,3.0],[3266.4,3.06138],[3266.2,3.87053],[3266.0,2.86625516],[3265.7,3.06205]],[[3267.0,0.09396974],[3267.1,0.7556],[3267.2,3.06073],[3267.6,0.61163371]]]
["bitfinex","ETHUSD",1738400476463,[[3265.8,3.0],[3265.5,3.06228],[3265.4,0.209],[3265.0,3.06271],[3263.3,1.59350915]],[[3266.2,0.7772],[3266.4,3.06147],[3266.6,3.06128],[3266.7,2.86625516],[3267.3,0.9033244]]]
["bitfinex","ETHUSD",1738400510999,[[3266.0,3.0],[3265.9,3.06185],[3265.7,3.06211],[3265.3,0.7725],[3263.5,1.53388553]],[[3266.1,0.04381131],[3266.2,3.17755678],[3266.4,0.7941],[3266.6,0.03827362],[3266.7,3.06128]]]
["bitfinex","ETHUSD",1738400550845,[[3264.1,3.0],[3264.0,3.06371],[3263.7,3.273],[3263.5,0.829],[3263.4,0.62363038]],[[3264.3,0.04042089],[3264.4,0.7841],[3264.5,0.03829607],[3264.6,0.6205271],[3264.8,3.06305]]]
["bitfinex","ETHUSD",1738400583042,[[3262.1,0.01],[3261.7,3.06587],[3261.6,0.791],[3261.4,3.06616],[3261.2,3.209]],[[3262.2,0.88801292],[3262.3,3.06534],[3262.7,2.86625516]]]
["bitfinex","ETHUSD",1738400626997,[[3262.1,0.01],[3261.8,3.7766],[3261.7,3.06584],[3261.5,3.27506],[3261.0,3.06647]],[[3262.4,0.34507638],[3262.7,3.81774],[3274.0,0.011],[3291.3,0.27],[3441.1,0.01454]]]
["bitfinex","ETHUSD",1738400660708,[[3262.5,3.0],[3262.4,4.0571],[3262.1,3.06546],[3261.9,8.76],[3261.8,3.68269746]],[[3263.0,0.03462098],[3263.1,3.06457],[3263.3,4.19689671],[3263.5,2.86625516],[3263.8,1.90132952]]]
["bitfinex","ETHUSD",1738400690371,[[3262.9,3.0],[3262.8,3.27384],[3262.6,3.08003],[3262.5,0.7893],[3262.0,3.06554]],[[3263.5,3.0642],[3263.6,0.82120046],[3263.7,5.23947252],[3263.8,2.86625516],[3264.0,0.60469081]]]
["bitfinex","ETHUSD",1738400726787,[[3260.7,3.06679],[3260.5,3.06699],[3260.3,3.01680745],[3260.0,3.06745],[3259.9,0.802]],[[3260.9,0.7895],[3261.4,0.03833386],[3261.5,3.47094814],[3261.8,3.06581],[3262.1,3.0656]]]
["bitfinex","ETHUSD",1738400774916,[[3263.7,3.06397],[3263.5,3.86397],[3263.1,3.0645],[3263.0,3.0],[3262.7,11.82489]],[[3264.5,0.19202662],[3264.6,0.8266],[3264.7,5.92098694],[3264.9,6.06288],[3265.0,1.90132952]]]
["bitfinex","ETHUSD",1738400833213,[[3263.8,0.60992133],[3263.3,0.8284],[3263.2,0.01673584],[3263.1,3.0],[3263.0,3.06465]],[[3264.1,1.9026417],[3264.3,0.802],[3264.4,0.03829806],[3264.5,3.06326],[3264.6,2.85784694]]]
["bitfinex","ETHUSD",1738400839020,[[3263.8,0.60992133],[3263.6,3.06406],[3263.3,3.89276],[3263.2,0.208],[3262.9,3.0647]],[[3264.3,3.01723336],[3264.4,3.06336],[3264.6,2.85784694],[3445.9,0.005],[3448.8,0.01425313]]]
["bitfinex","ETHUSD",1738400925346,[[3262.3,0.8237],[3262.1,3.06549],[3261.9,3.06568],[3261.7,0.208],[3261.4,3.0]],[[3262.5,0.14446467],[3262.8,3.92968516],[3262.9,2.85784694],[3263.0,3.06467],[3263.3,3.68934024]]]
["bitfinex","ETHUSD",1738400930378,[[3262.3,1.45159206],[3262.1,3.06549],[3261.9,3.06569],[3261.6,0.208],[3261.5,3.06604]],[[3262.7,0.390662],[3262.8,4.96621032],[3263.0,3.06467],[3263.2,3.68434694],[3263.5,3.0642]]]
["bitfinex","ETHUSD",1738401000290,[[3261.5,0.56783208],[3261.4,3.06612],[3261.3,3.06626],[3261.1,0.7697],[3260.8,3.06663]],[[3261.8,0.12353518],[3262.2,3.70997079],[3262.3,6.22816637],[3262.4,3.0653],[3262.8,3.55]]]
["bitfinex","ETHUSD",1738401028988,[[3262.8,3.8365],[3262.7,0.61070058],[3262.5,3.0651],[3262.1,3.06544],[3262.0,3.0]],[[3263.3,0.03830791],[3263.4,3.52703763],[3263.5,3.83406],[3263.7,3.06401],[3269.1,21.0]]]
["bitfinex","ETHUSD",1738401075549,[[3263.8,0.61527988],[3263.7,3.06396],[3263.4,3.84119],[3263.0,3.0646],[3262.3,0.2]],[[3263.9,0.17210139],[3264.4,3.0634],[3264.5,3.63604694],[3264.7,3.61312],[3264.9,0.015]]]
["bitfinex","ETHUSD",1738401108280,[[3264.4,0.60410069],[3263.9,0.7622],[3263.8,0.01672511],[3263.7,3.06399],[3260.9,1.58356637]],[[3264.5,0.50009092],[3264.6,3.06318],[3264.8,2.85784694],[3265.0,0.7903],[3268.7,9.4815465]]]
["bitfinex","ETHUSD",1738401131306,[[3263.3,0.62411085],[3262.8,0.7887],[3262.7,3.06493],[3262.5,3.06513],[3262.1,3.207]],[[3263.4,3.23618278],[3263.5,1.48902569],[3263.6,5.92195694],[3263.8,0.55],[3264.1,0.31019286]]]
["bitfinex","ETHUSD",1738401187488,[[3259.7,3.06776],[3259.5,3.06794],[3259.4,0.0168336],[3259.3,0.7915],[3259.0,3.06841]],[[3260.1,0.52044857],[3260.2,2.85784694],[3260.3,0.7972],[3260.4,3.06713],[3260.6,3.06692]]]
["bitfinex","ETHUSD",1738401213988,[[3259.5,0.60111972],[3259.3,3.0681],[3259.2,3.06823],[3259.0,0.7816],[3258.5,2.85784694]],[[3259.9,3.18878913],[3260.0,0.03834636],[3260.1,6.06741],[3260.3,3.06721],[3260.4,3.65264694]]]
["bitfinex","ETHUSD",1738401250959,[[3257.7,0.77712883],[3257.1,0.01],[3257.0,3.88028],[3256.8,0.01688472],[3255.9,12.03833]],[[3257.8,4.62216554],[3258.0,5.92722694],[3258.2,0.015],[3258.4,4.98313787],[3263.4,13.0]]]
["bitfinex","ETHUSD",1738401285826,[[3256.0,0.62004502],[3255.9,3.0713],[3255.6,0.7539],[3255.3,0.86301965],[3255.1,3.0]],[[3256.3,0.14378995],[3256.7,3.66074694],[3256.9,3.07041],[3257.0,3.04589246],[3257.3,3.52978179]]]
["bitfinex","ETHUSD",1738401316725,[[3257.3,3.69412135],[3257.1,3.07019],[3256.9,0.7563],[3256.6,3.07063],[3249.6,15.4153]],[[3257.4,3.18435047],[3257.9,3.68634694],[3258.0,3.06937],[3258.2,3.06918],[3258.6,3.06886]]]
["bitfinex","ETHUSD",1738401359946,[[3257.0,3.0703],[3256.6,3.0706],[3256.2,6.28896874],[3256.1,8.76]],[[3257.8,3.06956],[3257.9,0.03837164],[3258.0,4.10586397],[3258.1,2.85784694],[3258.6,3.375755]]]
["bitfinex","ETHUSD",1738401382169,[[3260.8,3.69286361],[3260.7,3.06681],[3260.4,0.8026],[3260.1,3.06737],[3259.8,0.65]],[[3261.6,0.30874479],[3261.7,3.08744787],[3261.9,3.0657],[3262.1,0.015],[3262.2,0.45213667]]]
["bitfinex","ETHUSD",1738401439591,[[3262.6,0.7529],[3262.3,5.35],[3262.1,3.0655],[3262.0,8.76],[3261.8,0.585206]],[[3263.2,0.02148787],[3263.3,0.8301],[3263.4,2.87054834],[3263.8,3.06392],[3264.0,0.015]]]
["bitfinex","ETHUSD",1738401463662,[[3261.8,0.035206],[3261.3,0.62372102],[3260.9,0.7644],[3260.7,3.0668],[3260.5,3.0]],[[3261.9,7.98424744],[3262.0,3.06569],[3262.1,8.25054834],[3262.2,0.62484171],[3262.3,3.73203667]]]
["bitfinex","ETHUSD",1738401501442,[[3258.5,0.60391942],[3258.3,0.8255],[3257.7,3.207],[3104.0,0.015],[3103.4,0.03603056]],[[3258.8,0.02148787],[3258.9,6.52411596],[3259.2,4.43353],[3259.7,3.06785],[3259.9,0.15501159]]]
["bitfinex","ETHUSD",1738401540400,[[3256.3,0.6238862],[3256.0,3.07124],[3255.9,1.21398725],[3255.8,3.07142],[3254.3,3.62276]],[[3256.7,0.55],[3256.8,3.0705],[3256.9,6.81089127],[3257.0,3.62031],[3261.5,9.4863363]]]
["bitfinex","ETHUSD",1738401572057,[[3257.2,0.60238299],[3256.7,3.07059],[3256.6,0.7728],[3256.5,3.07076],[3256.0,0.207]],[[3257.3,0.67190862],[3257.4,6.69759834],[3257.6,3.06975],[3257.7,0.55],[3258.1,6.06933]]]
["bitfinex","ETHUSD",1738401605965,[[3257.3,0.8314],[3257.2,3.6880556],[3257.0,0.02455098],[3256.9,3.07038],[3256.5,3.07072]],[[3257.5,3.20743768],[3258.0,6.70229834],[3258.1,3.61928],[3259.1,2.86054834],[3441.8,0.06141251]]]
["bitfinex","ETHUSD",1738401645541,[[3259.0,3.06841],[3258.9,0.02450979],[3258.8,3.96511],[3258.6,0.61590898],[3258.4,3.06897]],[[3259.5,5.39],[3259.6,3.0],[3259.7,3.84057],[3259.9,6.77443061],[3260.4,3.06718]]]
["bitfinex","ETHUSD",1738401675477,[[3258.9,3.43688308],[3258.7,3.8519],[3258.2,3.06911],[3256.4,1.84928087],[3100.0,6.66389767]],[[3259.6,0.55],[3259.7,6.06779],[3259.8,9.02084834],[3260.1,0.0075],[3260.5,0.15529242]]]
["bitfinex","ETHUSD",1738401717674,[[3259.2,3.4366662],[3258.9,3.06852],[3258.8,0.60940976],[3115.0,1.5],[3113.8,0.03469044]],[[3259.8,5.39],[3259.9,4.4198],[3260.0,2.86054834],[3260.2,6.06738],[3261.0,3.93922667]]]
["bitfinex","ETHUSD",1738401745388,[[3260.7,0.60841566],[3260.0,3.06747],[3259.9,0.8294],[3259.8,3.06767],[3259.4,3.0]],[[3260.8,4.36521148],[3260.9,2.86054834],[3261.0,9.21975],[3261.4,3.63285117],[3261.5,3.0075]]]
["bitfinex","ETHUSD",1738401781162,[[3260.9,0.7996],[3260.8,0.02446362],[3260.6,0.60586534],[3260.2,3.06723]],[[3261.4,0.07020688],[3261.5,3.61608],[3261.7,3.0],[3261.8,12.10913834],[3261.9,0.0075]]]
["bitfinex","ETHUSD",1738401831567,[[3263.9,0.7838],[3263.8,3.0639],[3263.6,3.06409],[3263.5,0.206],[3263.4,0.02438681]],[[3264.3,0.06715929],[3264.6,2.96319],[3264.7,3.84333],[3264.8,2.86054834],[3264.9,5.39]]]
["bitfinex","ETHUSD",1738401858900,[[3265.0,0.60115202],[3264.8,0.02436848],[3264.7,3.84162],[3264.4,3.06334],[3263.4,0.2]],[[3265.4,3.06243],[3265.6,3.52177134],[3265.7,4.40323],[3266.8,4.53258771],[3268.5,2.427]]]
["bitfinex","ETHUSD",1738401935523,[[3262.3,0.60062196],[3262.2,3.06539],[3262.0,1.18382589],[3261.9,3.06569],[3261.6,3.06591]],[[3262.7,0.06691786],[3262.8,2.89886101],[3262.9,8.45477],[3263.0,2.51843961],[3263.2,3.06447]]]
["bitfinex","ETHUSD",1738401939206,[[3263.5,0.4042],[3263.4,0.7718],[3263.3,0.206],[3263.2,3.06447],[3262.9,3.06468]],[[3264.1,3.06364],[3264.3,3.10174435],[3264.4,2.86054834],[3264.8,0.7881],[3264.9,3.06295]]]
["bitfinex","ETHUSD",1738401969741,[[3263.4,0.84230469],[3263.3,3.06436],[3263.0,3.06465],[3262.8,0.206],[3262.0,13.45329332]],[[3264.1,6.52324832],[3264.2,0.8318],[3264.3,3.06346],[3264.4,5.39],[3264.5,0.55]]]
["bitfinex","ETHUSD",1738402013905,[[3261.1,0.62243986],[3260.8,4.06668],[3260.7,3.82071497],[3260.6,1.7739],[3258.2,0.48015818]],[[3261.3,5.39],[3261.6,5.922481],[3261.7,0.765],[3262.8,3.16493],[3268.0,8.0]]]
["bitfinex","ETHUSD",1738402043483,[[3257.5,0.0078448],[3257.1,0.01],[3256.5,0.8003],[3256.3,3.07095],[3256.2,3.07099]],[[3258.0,19.21301348],[3258.1,3.06928],[3258.4,0.1],[3258.6,3.06881],[3258.7,0.2]]]
["bitfinex","ETHUSD",1738402107087,[[3254.3,0.1646609],[3254.1,0.61277981],[3253.8,3.07328],[3253.7,3.0734],[3253.6,0.7649]],[[3254.4,0.07109459],[3254.5,2.856491],[3254.6,3.07258],[3254.7,3.55],[3254.8,0.7762]]]
["bitfinex","ETHUSD",1738402130210,[[3252.4,3.07459],[3252.2,3.67528762],[3251.7,3.62525],[3251.2,3.23674776],[3251.0,5.932371]],[[3252.8,2.856491],[3253.1,3.07399],[3253.2,0.0075],[3253.3,3.0738],[3253.4,0.91272409]]]
["bitfinex","ETHUSD",1738402206481,[[3257.0,0.7776],[3256.9,3.07033],[3256.8,0.494809],[3256.6,3.0706],[3256.4,2.856491]],[[3257.7,3.06966],[3257.8,5.42834624],[3257.9,3.84337],[3258.3,2.863991],[3258.4,3.07899]]]
["bitfinex","ETHUSD",1738402211257,[[3255.1,3.84969],[3254.7,3.0],[3254.3,5.35],[3254.2,8.86]],[[3255.9,0.03834624],[3256.0,3.84515],[3256.1,5.39],[3256.2,2.856491],[3256.4,0.0075]]]
["bitfinex","ETHUSD",1738402268709,[[3251.5,3.07548],[3251.3,3.10642369],[3251.2,0.6285628],[3251.1,0.1646609],[3250.8,3.07609]],[[3252.0,0.8008],[3252.1,2.75637848],[3252.2,3.07485],[3252.4,3.0],[3252.5,3.08206]]]
["bitfinex","ETHUSD",1738402298956,[[3253.8,3.68284321],[3253.6,3.0735],[3253.2,0.7776],[3253.1,3.28292],[3250.7,4.80215026]],[[3254.4,0.03834624],[3254.5,4.22545785],[3254.6,2.87727848],[3254.7,3.07248],[3254.9,0.0075]]]
["bitfinex","ETHUSD",1738402337878,[[3255.7,3.07146],[3255.6,0.03071235],[3255.5,0.7663],[3255.2,3.68226868],[3255.0,3.0]],[[3256.3,5.39],[3256.5,3.70737848],[3256.9,3.07044],[3257.0,0.0075],[3257.3,0.0075]]]
["bitfinex","ETHUSD",1738402364851,[[3249.2,3.83745],[3249.1,3.07776],[3249.0,0.055146],[3248.4,6.07837],[3248.0,3.07879]],[[3249.7,0.2],[3249.9,0.03846721],[3250.0,3.48739921],[3250.1,3.07691],[3250.2,0.7628]]]
["bitfinex","ETHUSD",1738402395855,[[3249.0,0.055146],[3248.3,0.01726881],[3248.2,0.01],[3247.9,1.0],[3247.8,3.2436509]],[[3249.1,8.43348892],[3249.3,6.56501921],[3249.6,6.56477921],[3249.7,0.15072085],[3249.8,1.07788662]]]
["bitfinex","ETHUSD",1738402418064,[[3244.8,0.03470902],[3244.6,0.1646609],[3244.5,3.8597],[3244.0,0.19686601],[3243.9,3.6062568]],[[3245.0,0.2],[3245.3,3.50154643],[3245.5,0.7739],[3245.7,3.0],[3245.8,3.0809]]]
["bitfinex","ETHUSD",1738402460477,[[3247.0,0.8199],[3246.8,0.389985],[3246.1,0.1],[3244.6,0.1646609],[3244.5,2.439]],[[3247.5,0.2],[3248.1,0.03848702],[3248.5,3.0075],[3248.6,4.26472299],[3248.7,3.16845182]]]
["bitfinex","ETHUSD",1738402497217,[[3248.1,3.0787],[3247.9,3.07882],[3247.5,0.7777],[3247.4,3.07937],[3247.3,3.62281136]],[[3248.3,0.2],[3248.4,3.1832756],[3248.8,3.07806],[3249.1,3.07779],[3249.3,3.49732299]]]
["bitfinex","ETHUSD",1738402524426,[[3245.2,3.08146],[3245.0,3.08162],[3244.8,0.03470902],[3244.6,3.2466309],[3243.9,0.3698411]],[[3245.3,0.2],[3245.8,0.8097],[3246.2,0.03851084],[3246.4,3.0],[3246.5,6.16058]]]
["bitfinex","ETHUSD",1738402550964,[[3241.5,3.51457524],[3241.4,0.1646609],[3241.3,3.08515],[3241.1,0.7753],[3241.0,3.0]],[[3241.6,0.2],[3242.3,0.7832],[3242.4,3.49732299],[3242.5,0.03855988],[3242.8,3.08378]]]
["bitfinex","ETHUSD",1738402588638,[[3243.0,4.44576967],[3242.9,3.08365],[3242.6,3.42024344],[3242.5,0.231],[3242.0,3.9348749]],[[3243.1,2.46e-06],[3243.6,0.19447347],[3244.2,3.53585573],[3244.3,0.801]]]
["bitfinex","ETHUSD",1738402619183,[[3241.0,3.0],[3239.7,0.60391606],[3239.6,3.08672],[3239.2,3.89935],[3238.8,0.1]],[[3241.1,8.21564711],[3241.3,3.08524],[3241.6,6.70482299],[3241.7,3.41278935],[3241.8,0.1]]]
["bitfinex","ETHUSD",1738402649351,[[3242.0,3.08451],[3241.8,3.08462],[3241.3,3.0851],[3241.2,0.03084723],[3241.1,0.7878]],[[3242.1,3.17651757],[3242.4,1.37585836],[3242.6,7.1853697],[3243.0,6.16727],[3243.2,0.42286651]]]
["bitfinex","ETHUSD",1738402675084,[[3242.4,3.08411],[3242.2,3.08431],[3241.8,0.03083962],[3241.7,3.87647],[3241.4,3.0]],[[3242.8,3.5839383],[3242.9,0.712],[3243.0,0.03046859],[3243.1,3.08354],[3243.2,0.0075]]]
["bitfinex","ETHUSD",1738402696352,[[3239.1,3.08724],[3238.6,3.08768],[3238.4,0.8111],[3238.2,3.08811],[3237.7,0.231]],[[3239.3,0.2],[3239.4,0.8026],[3239.5,0.11296],[3239.9,3.47765883],[3240.0,0.55]]]
["bitfinex","ETHUSD",1738402741594,[[3242.6,3.08394],[3242.4,3.08411],[3242.1,4.14438025],[3241.7,3.08478],[3241.4,3.08505]],[[3242.9,1.0639],[3243.0,0.32769264],[3243.2,0.0075],[3243.3,0.55],[3243.4,0.01]]]
["bitfinex","ETHUSD",1738402766083,[[3243.0,0.002],[3242.0,3.0845],[3241.9,0.62042759],[3241.8,3.0847],[3241.4,4.16201]],[[3243.1,8.23205392],[3243.3,6.56096883],[3243.6,3.08306],[3243.7,0.309788],[3244.0,3.3827]]]
["bitfinex","ETHUSD",1738402793848,[[3241.4,3.08505],[3241.1,0.64184497],[3241.0,4.15729],[3240.5,0.61018536]],[[3242.0,3.47765883]]]
["bitfinex","ETHUSD",1738402835670,[[3242.1,3.0844],[3242.0,1.1121],[3241.9,3.08455],[3241.3,3.0851],[3240.9,3.08551]],[[3242.7,2.82013497],[3242.8,3.499557],[3242.9,0.0227794],[3243.0,1.0669],[3243.1,0.0075]]]
["bitfinex","ETHUSD",1738402861794,[[3245.3,3.0813],[3244.7,3.08186],[3244.5,3.0]],[[3245.6,3.4734935],[3245.9,1.1144],[3246.0,0.0075],[3246.2,3.08053],[3246.5,6.24031365]]]
["bitfinex","ETHUSD",1738402898014,[[3243.6,3.08296],[3243.4,3.08316],[3243.2,0.61721843],[3242.8,7.21229],[3241.1,3.25]],[[3243.9,0.0075],[3244.0,3.4734935],[3244.2,1.1044],[3244.3,0.5575],[3244.4,0.46128729]]]
["bitfinex","ETHUSD",1738402928810,[[3241.6,3.08486],[3241.2,1.1157],[3241.1,3.08532],[3240.6,3.20945596],[3240.5,0.217]],[[3242.5,0.09263145],[3242.6,0.0227794],[3242.7,3.4734935],[3242.9,4.71598],[3243.1,0.0075]]]
["bitfinex","ETHUSD",1738402956585,[[3241.1,3.69779061],[3241.0,0.03084949],[3240.9,1.1543],[3240.6,6.08578],[3240.3,3.08612]],[[3242.0,0.10033935],[3242.1,0.0075],[3242.2,4.17522],[3242.3,6.5653135],[3242.4,0.31919904]]]
["bitfinex","ETHUSD",1738402988839,[[3242.4,3.08409],[3242.1,3.0844],[3241.8,1.0725],[3241.7,3.08471],[3241.6,3.0]],[[3242.9,2.82222817],[3243.0,1.1045],[3243.1,0.0075],[3243.2,0.0227794],[3243.3,3.0]]]
["bitfinex","ETHUSD",1738403028596,[[3242.9,3.08362],[3242.6,3.70257126],[3242.3,1.19103703],[3242.1,3.08435],[3241.6,3.08489]],[[3243.2,0.0075],[3243.3,0.0227794],[3243.4,1.1596],[3243.7,3.08298],[3243.8,0.859015]]]
["bitfinex","ETHUSD",1738403097924,[[3241.2,3.08524],[3241.1,0.60845515],[3241.0,3.08539],[3240.7,4.20153],[3239.9,3.30348]],[[3241.3,2.9550904],[3241.8,0.0227794],[3241.9,0.62022106],[3242.0,3.08453],[3242.1,1.0847]]]
["bitfinex","ETHUSD",1738403102620,[[3241.0,3.08545],[3240.8,3.71656824],[3240.6,1.1158],[3240.5,3.08587],[3240.2,3.0075]],[[3241.1,2.90660775],[3241.3,0.0302794],[3241.5,1.0847],[3241.8,0.55],[3241.9,3.08462]]]
["bitfinex","ETHUSD",1738403161481,[[3234.2,3.09194],[3234.0,3.09208],[3233.9,0.62444725],[3233.7,0.1640299],[3233.5,4.24358]],[[3234.7,0.99001229],[3234.8,3.51704947],[3235.2,3.44270495],[3235.3,3.09099],[3235.5,1.1344]]]
["bitfinex","ETHUSD",1738403165290,[[3234.8,3.09134],[3234.6,3.09157],[3234.4,1.151],[3234.3,3.09179],[3234.0,3.03091376]],[[3235.0,0.0075],[3235.1,3.51704947],[3235.5,1.1344],[3235.8,3.1132894],[3235.9,3.09033]]]
["bitfinex","ETHUSD",1738403221733,[[3234.3,3.09185],[3234.1,0.03091725],[3234.0,3.09214],[3233.9,1.2056],[3233.7,3.1640299]],[[3234.9,1.1542],[3235.0,3.09122],[3235.1,0.31137094],[3235.2,6.60805947],[3235.5,0.55]]]
["bitfinex","ETHUSD",1738403251351,[[3234.2,0.0309167],[3234.0,1.1185],[3233.9,0.39130837],[3233.8,1.17589493]],[[3235.0,1.2163],[3235.2,3.09107],[3235.4,3.1210794],[3235.6,0.430673],[3235.7,3.09058]]]
["bitfinex","ETHUSD",1738403286559,[[3232.3,3.09372],[3232.1,0.00250878],[3232.0,3.71920918],[3231.7,2.91325905],[3231.6,1.1668]],[[3232.7,0.04768853],[3232.8,0.34739154],[3233.0,3.09311],[3233.1,1.3182692],[3233.3,3.09289]]]
["bitfinex","ETHUSD",1738403316033,[[3230.5,3.09548],[3230.1,0.03095392],[3230.0,6.6241863],[3229.0,3.29683519],[3227.8,4.77215717]],[[3231.1,3.1970567],[3231.2,1.1445],[3231.6,3.09447],[3232.0,0.235],[3232.2,6.09393]]]
["bitfinex","ETHUSD",1738403347236,[[3227.3,3.09853],[3227.1,1.1418],[3227.0,3.09881],[3226.8,3.5282363],[3226.6,3.09914]],[[3228.0,0.015],[3228.1,3.1206494],[3228.2,1.1155],[3228.7,3.4142773],[3228.8,3.09719]]]
["bitfinex","ETHUSD",1738403371439,[[3230.1,1.191],[3230.0,0.004],[3229.4,4.07747085],[3229.2,3.5109],[3229.1,0.19999519]],[[3231.4,0.015],[3231.5,3.09453],[3231.6,1.1661],[3231.7,0.0227794],[3231.8,0.31168294]]]
["bitfinex","ETHUSD",1738403395752,[[3230.1,3.09587],[3230.0,0.004],[3229.8,4.32726],[3229.6,0.03095742],[3229.5,3.0]],[[3230.8,3.09524],[3231.1,3.09492],[3231.2,0.0075],[3231.3,0.1667346],[3231.4,1.2062]]]
["bitfinex","ETHUSD",1738403432212,[[3230.4,3.0955],[3230.2,4.19206],[3230.0,0.614696],[3229.9,4.07939503],[3229.8,3.09612]],[[3231.2,3.09491],[3231.5,1.1542],[3231.9,3.09423],[3232.8,10.27269503],[3237.0,13.0]]]
["bitfinex","ETHUSD",1738403458493,[[3232.6,1.0863],[3232.4,4.07939503]],[[3233.8,0.036827],[3233.9,7.33868],[3234.6,3.09157],[3235.0,3.09123],[3235.3,10.59487403]]]
["bitfinex","ETHUSD",1738403482267,[[3230.2,6.09573],[3230.0,3.09597],[3229.9,1.7566],[3228.9,0.30749519],[3082.6,0.23024871]],[[3230.9,1.20844011],[3231.2,3.09483],[3231.4,0.0075],[3231.6,0.0075],[3232.0,3.51804008]]]
["bitfinex","ETHUSD",1738403518118,[[3228.8,3.09708],[3228.7,3.09714],[3228.5,0.03096891],[3228.3,3.0976],[3228.2,1.72713244]],[[3229.5,1.61570212],[3229.7,3.09628],[3229.9,3.10357],[3230.0,0.229],[3230.6,3.2]]]
["bitfinex","ETHUSD",1738403537098,[[3228.3,3.09752],[3227.9,0.03097731],[3227.7,3.09818],[3227.6,0.63366385],[3227.5,3.54286383]],[[3228.5,1.1892],[3229.1,3.09684],[3229.2,0.32100901],[3229.5,3.10405],[3229.8,3.53786383]]]
["bitfinex","ETHUSD",1738403582903,[[3229.6,3.09633],[3229.3,3.09663],[3228.9,3.09702],[3228.8,1.1145],[3228.5,3.53641244]],[[3229.8,1.1178],[3230.0,1.88808942],[3230.3,3.10318],[3230.5,3.103],[3231.3,0.3]]]
["bitfinex","ETHUSD",1738403609059,[[3229.3,3.09659],[3229.0,4.22965],[3228.8,0.60943766],[3228.6,3.09722],[3228.5,0.55]],[[3229.8,1.1065],[3230.0,0.03094011],[3230.1,3.09588],[3230.2,0.0075],[3230.3,1.88808942]]]
["bitfinex","ETHUSD",1738403636840,[[3232.1,3.70779347],[3231.8,3.64416],[3231.7,0.36752722],[3231.6,6.53641828],[3229.5,4.01237196]],[[3232.7,0.03094011],[3232.8,1.924326],[3232.9,0.0075],[3233.4,3.0],[3233.5,3.09269]]]
["bitfinex","ETHUSD",1738403670406,[[3233.7,0.733799],[3233.6,3.6452278],[3233.5,1.153],[3233.4,3.0],[3233.1,3.53641828]],[[3234.6,0.03094011],[3234.7,1.1735],[3234.8,3.09139],[3235.3,3.75741828],[3235.7,0.73359773]]]
["bitfinex","ETHUSD",1738403697358,[[3237.3,3.0],[3237.2,3.08908],[3237.1,6.08912],[3236.9,0.55],[3236.6,3.08961]],[[3237.9,0.02967211],[3238.0,4.33139011],[3238.1,3.0883],[3238.4,0.01],[3239.1,6.08728]]]
["bitfinex","ETHUSD",1738403730241,[[3233.9,3.12315987],[3233.7,1.2187],[3233.5,3.0],[3233.4,0.55],[3233.0,0.61991857]],[[3234.9,1.15764011],[3235.1,0.316609],[3235.2,0.0075],[3235.3,0.22],[3235.6,4.07282803]]]
["bitfinex","ETHUSD",1738403758053,[[3237.5,3.08877],[3237.4,0.03088541],[3237.2,3.08908],[3236.9,1.6609],[3236.8,6.0894]],[[3238.2,0.0075],[3238.3,4.885094],[3238.4,0.01],[3238.5,5.53686],[3238.8,3.52252724]]]
["bitfinex","ETHUSD",1738403786122,[[3240.0,4.67230546],[3239.9,3.0],[3239.8,3.69168606],[3239.7,1.1745],[3239.5,3.08683]],[[3240.1,0.1140299],[3240.5,1.12],[3240.8,3.08572],[3240.9,3.52252724],[3241.0,3.0855]]]
["bitfinex","ETHUSD",1738403810711,[[3237.1,3.08909],[3237.0,3.03089086],[3236.9,3.08937],[3236.6,1.7389],[3236.5,0.3]],[[3237.4,1.1263],[3237.9,3.08843],[3238.0,2.9035131],[3238.2,3.08821],[3238.3,0.217]]]
["bitfinex","ETHUSD",1738403849547,[[3238.0,3.08831],[3237.7,3.08853],[3237.4,4.78507933],[3237.3,3.08889],[3237.2,0.62997869]],[[3238.4,1.1071],[3238.8,5.99577432],[3239.0,3.08738],[3239.1,2.4555],[3239.3,3.217]]]
["bitfinex","ETHUSD",1738403878126,[[3238.1,3.0882],[3237.9,3.08835],[3237.7,4.1192],[3237.4,3.08883],[3236.8,0.30651457]],[[3238.8,4.27533011],[3239.0,3.08737],[3239.1,3.51896825],[3239.3,0.47067084],[3240.6,3.75762941]]]
["bitfinex","ETHUSD",1738403914613,[[3236.0,3.03089745],[3235.9,3.09024],[3235.8,3.0],[3235.7,0.55],[3234.8,3.99953057]],[[3236.8,3.08949],[3237.0,1.15814011],[3237.1,0.42544201],[3237.2,3.52561368],[3237.5,3.08887]]]
["bitfinex","ETHUSD",1738403941526,[[3235.6,0.03090391],[3235.3,0.55],[3235.2,3.64093],[3235.1,1.2007],[3234.8,3.09136]],[[3236.4,3.52561368],[3236.5,1.1375],[3236.8,0.217],[3237.0,3.08929],[3237.3,3.08902]]]
["bitfinex","ETHUSD",1738403981349,[[3237.1,3.08917],[3236.8,4.00643412],[3236.7,0.63286286],[3235.6,3.09059],[3234.5,3.7]],[[3237.6,1.1714],[3237.7,2.90584777],[3238.0,0.03094011],[3238.1,3.08824],[3238.3,0.0075]]]
["bitfinex","ETHUSD",1738404009677,[[3237.9,0.55],[3237.8,3.0885],[3237.4,3.08883],[3237.3,4.1099],[3236.5,0.1]],[[3238.5,1.0886],[3238.6,2.90584777],[3238.8,3.08757],[3239.0,3.08737],[3239.2,0.217]]]
["bitfinex","ETHUSD",1738404036109,[[3237.3,3.0889],[3237.0,4.26549],[3236.7,0.48254255],[3236.5,3.08969],[3236.1,3.19012]],[[3238.0,4.22254],[3238.1,0.03094011],[3238.2,3.51586513],[3238.3,3.08805],[3238.4,0.46500651]]]
["bitfinex","ETHUSD",1738404073867,[[3242.6,0.03083504],[3242.3,3.0],[3242.2,3.08428],[3242.0,1.521429],[3241.9,3.08456]],[[3243.1,3.08347],[3243.3,3.5629595],[3243.4,0.1240299],[3243.5,1.1564],[3243.9,6.59865513]]]
["bitfinex","ETHUSD",1738404100218,[[3242.9,0.55],[3242.5,0.55],[3242.4,0.03083829],[3242.2,1.0987],[3242.1,3.08441]],[[3243.2,1.1626],[3243.4,0.12140288],[3243.8,3.29889],[3243.9,3.51586513],[3244.7,0.2]]]
["bitfinex","ETHUSD",1738404166053,[[3240.5,0.61901234],[3240.3,3.08612],[3239.9,1.1236],[3239.6,3.08673],[3239.3,0.015]],[[3241.0,3.5107947],[3241.1,3.0],[3241.2,1.065],[3241.3,3.08518],[3241.5,3.08508]]]
["bitfinex","ETHUSD",1738404172359,[[3239.4,3.0869],[3239.3,3.08699],[3238.9,0.015]],[[3240.5,6.63595],[3240.6,3.54936803],[3240.7,3.55],[3240.8,1.77107947],[3241.3,3.393699]]]
["bitfinex","ETHUSD",1738404243776,[[3239.6,0.62778385],[3239.1,1.093],[3238.7,6.31926552],[3238.6,0.0075]],[[3239.9,3.08652],[3240.0,1.1448],[3240.2,5.9826328],[3240.7,6.08576],[3240.9,7.24849882]]]
["bitfinex","ETHUSD",1738404248304,[[3239.2,3.08716],[3239.0,4.18035],[3238.8,0.0075],[3238.6,3.0075],[3238.0,3.83829519]],[[3240.1,3.08635],[3240.2,5.9826628],[3240.3,1.1448],[3240.7,3.08579],[3240.9,5.8964128]]]
["bitfinex","ETHUSD",1738404329063,[[3241.7,1.1049],[3241.6,0.60289378],[3241.4,3.08508],[3241.1,6.08528],[3240.8,3.0856]],[[3242.1,0.03855787],[3242.2,3.08438],[3242.4,1.0497],[3242.5,2.89592287],[3242.7,0.55]]]
["bitfinex","ETHUSD",1738404366101,[[3242.6,3.25138866],[3242.5,1.67518663],[3242.0,3.0],[3241.9,3.08452],[3102.1,0.005]],[[3243.2,0.09389167],[3243.3,3.0833],[3243.4,3.01732575],[3243.5,3.08308],[3243.6,1.0282]]]
["bitfinex","ETHUSD",1738404408686,[[3243.6,0.61707645],[3243.5,3.08304],[3243.4,6.08317],[3243.2,1.0899],[3242.9,3.08359]],[[3243.9,0.09166285],[3244.0,2.89592287],[3244.2,3.08244],[3244.3,1.0751],[3244.5,3.08214]]]
["bitfinex","ETHUSD",1738404448049,[[3245.4,3.71281049],[3245.2,3.08146],[3245.0,0.9716],[3244.7,3.08192],[3244.5,3.0]],[[3245.9,0.07717661],[3246.0,3.90282287],[3246.2,3.08054],[3246.4,3.08033],[3246.6,3.1640299]]]
["bitfinex","ETHUSD",1738404487870,[[3245.0,1.0],[3244.8,1.0],[3244.6,3.08204],[3244.5,0.60136794],[3244.4,3.08223]],[[3245.1,0.9709],[3245.3,3.08143],[3245.5,3.59603616],[3245.6,3.0811],[3248.5,1.58450471]]]
["bitfinex","ETHUSD",1738404526727,[[3246.5,0.7602],[3246.2,3.08051],[3245.5,2.89592287],[3245.4,0.32785839],[3245.2,4.50520441]],[[3247.3,2.89592287],[3247.8,0.55],[3247.9,3.0],[3248.0,0.59979594],[3248.6,0.2075]]]
["bitfinex","ETHUSD",1738404561075,[[3248.3,1.69382355],[3248.0,4.2697335],[3247.9,0.62257504]],[[3248.4,0.01],[3248.7,2.89592287],[3249.1,3.07778],[3249.7,0.96020064],[3249.8,0.1640299]]]
["bitfinex","ETHUSD",1738404609314,[[3248.3,1.0],[3248.0,1.45207381],[3247.8,3.07899],[3247.7,1.0],[3247.6,3.07917]],[[3248.4,0.06247367],[3248.5,2.89592287],[3248.6,3.07826],[3248.8,0.55],[3249.4,3.0]]]
["bitfinex","ETHUSD",1738404643113,[[3242.3,3.08416],[3242.2,0.7977],[3242.1,0.01],[3242.0,3.08442],[3241.9,0.0075]],[[3243.0,2.89592287],[3243.3,3.08337],[3243.5,3.2069971],[3243.6,0.85199894],[3244.0,3.08268]]]
["bitfinex","ETHUSD",1738404684251,[[3239.4,3.08697],[3239.2,3.08718],[3238.8,0.77],[3238.7,3.08757],[3238.4,3.0]],[[3239.6,2.89592287],[3240.0,0.34309223],[3240.2,3.08626],[3240.5,6.08594],[3240.7,0.213]]]
["bitfinex","ETHUSD",1738404734231,[[3242.1,3.08441],[3241.8,3.08468],[3241.6,0.8206],[3241.5,0.03084548],[3241.3,3.08518]],[[3242.2,0.05177513],[3242.3,2.89592287],[3242.7,1.90653302],[3242.8,3.08382],[3242.9,0.0075]]]
["bitfinex","ETHUSD",1738404779176,[[3242.0,3.08451],[3241.8,3.0847],[3241.7,0.823],[3241.5,0.0308448],[3241.4,0.61568281]],[[3242.4,0.04871362],[3242.5,2.89592287],[3242.8,4.99029302],[3243.0,3.09107],[3243.1,0.55]]]
["bitfinex","ETHUSD",1738404838174,[[3243.8,1.36528558],[3243.6,6.08297],[3243.1,3.08341],[3242.6,3.34918528],[3097.1,0.005]],[[3244.1,0.04586947],[3244.4,2.89592287],[3244.5,3.08216],[3244.7,3.08195],[3245.3,3.08145]]]
["bitfinex","ETHUSD",1738404901952,[[3244.3,3.08225],[3244.2,3.08235],[3244.1,0.80352122],[3243.8,0.63008442],[3243.7,3.08285]],[[3244.8,0.0427048],[3244.9,3.08181],[3245.1,3.08159],[3245.2,2.89592287],[3245.3,0.0075]]]
["bitfinex","ETHUSD",1738404928257,[[3241.6,0.7917],[3241.5,3.69509885],[3241.2,3.08524],[3240.9,3.08551],[3240.7,0.3222768]],[[3242.2,3.08438],[3242.3,3.68224229],[3242.5,2.89592287],[3242.8,3.08381],[3242.9,0.0075]]]
["bitfinex","ETHUSD",1738404973266,[[3239.2,0.6223095],[3239.1,3.08726],[3238.9,3.87215],[3238.4,6.08789],[3238.0,4.77374817]],[[3239.7,0.07935856],[3239.8,3.08662],[3239.9,0.0075],[3240.0,5.98234287],[3240.2,0.90682029]]]
["bitfinex","ETHUSD",1738405008099,[[3237.3,3.08898],[3237.1,3.09912],[3237.0,0.7805],[3236.9,0.1640299],[3236.6,3.08958]],[[3238.0,6.60667125],[3238.2,3.14928724],[3238.3,0.0075],[3238.4,0.55],[3238.6,0.66885013]]]
["bitfinex","ETHUSD",1738405043386,[[3237.3,3.08898],[3237.1,0.01],[3237.0,0.03088812],[3236.9,1.57748851]],[[3237.6,0.05999282],[3238.0,3.08832],[3238.2,3.08816],[3238.3,0.55]]]
["bitfinex","ETHUSD",1738405094815,[[3237.1,0.01],[3236.9,0.77226683],[3236.8,3.08941],[3236.7,0.8258],[3235.1,1.5749653]],[[3237.7,2.96722306],[3237.8,0.6055997],[3238.0,0.55],[3238.2,0.0075],[3238.3,5.99336047]]]
["bitfinex","ETHUSD",1738405133838,[[3234.0,0.803],[3233.7,0.1640299],[3233.6,3.09247],[3232.5,3.60552519],[3231.9,3.55360427]],[[3234.2,0.04958251],[3234.3,3.09187],[3234.5,3.09169],[3235.0,5.99648047],[3235.3,0.55]]]
["bitfinex","ETHUSD",1738405174376,[[3237.4,3.08884],[3237.2,3.85932],[3236.7,3.08953],[3236.6,0.03088767],[3236.5,3.08968]],[[3237.9,0.59935805],[3238.0,5.99358047],[3238.3,3.10307],[3238.5,3.0],[3238.7,0.60915777]]]
["bitfinex","ETHUSD",1738405199800,[[3239.4,0.62795143],[3239.3,0.7687],[3239.2,3.08715],[3239.0,0.03086792],[3238.9,3.08744]],[[3239.8,5.99191047],[3240.0,3.08651],[3240.5,3.63596],[3240.6,0.0075],[3251.2,0.011]]]
["bitfinex","ETHUSD",1738405233455,[[3236.8,3.0894],[3236.7,0.03089216],[3236.6,6.08965],[3236.5,0.8304],[3236.1,3.09008]],[[3237.3,0.07697507],[3237.4,2.90524047],[3237.5,3.08881],[3237.7,3.08861],[3238.2,3.29922]]]
["bitfinex","ETHUSD",1738405279603,[[3239.4,0.03086803],[3238.8,3.0],[3238.7,3.396337],[3238.6,2.90524047],[3238.3,0.1]],[[3240.2,2.90524047],[3240.5,3.08596],[3241.7,0.3],[3241.9,7.836],[3242.0,3.02]]]
["bitfinex","ETHUSD",1738405313582,[[3237.4,3.08881],[3237.3,0.03088694],[3237.2,3.788223],[3237.0,0.8131],[3236.9,0.61203103]],[[3237.8,2.90524047],[3238.1,3.08825],[3238.4,3.10303],[3238.5,3.55],[3238.7,3.08768]]]
["bitfinex","ETHUSD",1738405358973,[[3241.1,3.8885],[3241.0,3.08538],[3240.8,0.39197071],[3240.5,3.394526],[3238.8,0.211]],[[3241.5,5.39],[3241.7,2.90524047],[3241.8,3.08472],[3242.1,3.08449],[3242.4,6.08422]]]
["bitfinex","ETHUSD",1738405390287,[[3242.8,3.03083487],[3242.7,3.08378],[3242.4,0.7511],[3242.2,6.08431],[3242.0,0.4527716]],[[3243.2,2.90524047],[3243.3,5.39],[3243.4,0.01],[3243.6,3.08301],[3243.8,3.08281]]]
["bitfinex","ETHUSD",1738405469578,[[3247.2,3.0],[3247.1,4.076718],[3246.9,3.89175],[3246.6,0.61168402],[3246.5,3.08015]],[[3247.8,6.03961397],[3248.1,3.07873],[3248.3,0.59937005],[3248.4,0.01],[3248.5,3.07842]]]
["bitfinex","ETHUSD",1738405474602,[[3247.3,3.07948],[3247.1,3.07959],[3247.0,0.31106464],[3246.8,0.62167225],[3246.7,0.4496194]],[[3247.4,0.05428961],[3247.8,2.90524047],[3248.1,5.39],[3248.2,3.07864],[3248.7,2.91274047]]]
["bitfinex","ETHUSD",1738405548111,[[3247.6,3.07916],[3247.5,0.8193],[3247.4,3.07938],[3247.3,0.6099278],[3247.0,6.07971]],[[3248.2,3.13118104],[3248.3,2.90524047],[3248.4,3.07846],[3248.9,3.078],[3249.0,0.15671435]]]
["bitfinex","ETHUSD",1738405551678,[[3247.7,0.8193],[3247.5,3.07928],[3247.3,3.4724262],[3247.1,3.0],[3246.7,0.209]],[[3248.2,3.12876714],[3248.3,2.90524047],[3248.4,3.07851],[3248.9,6.07801],[3249.0,0.15671435]]]
["bitfinex","ETHUSD",1738405646448,[[3249.1,3.0777],[3248.9,3.07794],[3248.8,0.8236],[3248.7,3.0],[3248.6,0.615664]],[[3249.5,2.90524047],[3249.8,3.2412199],[3249.9,0.86520861],[3250.0,3.07693],[3250.5,6.07652]]]
["bitfinex","ETHUSD",1738405689217,[[3249.3,3.07758],[3249.2,0.8148],[3249.0,6.69365913],[3248.9,0.607803],[3248.8,0.5575]],[[3249.6,0.04610965],[3249.8,3.06927037],[3249.9,3.07702],[3250.1,3.07685],[3250.6,3.0764]]]
["bitfinex","ETHUSD",1738405747399,[[3248.5,3.86933],[3248.3,0.61888376],[3247.9,3.0],[3247.8,3.07896],[3247.4,0.208]],[[3248.8,0.04285713],[3248.9,2.90524047],[3249.1,3.07779],[3249.3,3.0776],[3249.8,3.2411899]]]
["bitfinex","ETHUSD",1738405795574,[[3247.9,6.07889],[3247.8,3.68475628],[3247.7,0.8297],[3247.4,0.55],[3246.3,0.42029054]],[[3248.3,2.90524047],[3248.5,0.03900525],[3248.6,3.07833],[3248.8,3.07808],[3249.1,3.07782]]]
["bitfinex","ETHUSD",1738405835527,[[3247.2,3.07949],[3247.0,3.07971],[3246.7,3.83005],[3246.6,3.0],[3246.4,0.5575]],[[3247.4,0.03711558],[3247.5,2.88523171],[3247.8,5.39],[3247.9,3.079],[3248.1,3.07873]]]
["bitfinex","ETHUSD",1738405883870,[[3248.8,3.07796],[3248.6,3.10901774],[3248.4,0.7547],[3248.3,3.70128517],[3247.9,3.0]],[[3249.5,2.88523171],[3249.6,3.0773],[3249.7,5.39],[3249.8,3.2411399],[3250.3,3.15053766]]]
["bitfinex","ETHUSD",1738405918802,[[3249.9,3.077],[3249.8,3.0],[3249.7,4.45804101],[3249.5,0.55],[3249.4,2.88865585]],[[3250.5,3.07645],[3250.7,3.07626],[3251.2,3.08334],[3251.7,0.70944966],[3251.8,5.798]]]
["bitfinex","ETHUSD",1738405977359,[[3251.5,6.6255],[3251.3,3.07568],[3251.1,1.41826829],[3251.0,3.08342],[3250.9,2.88115585]],[[3251.6,0.01],[3252.2,0.01],[3252.4,6.14939],[3252.7,0.005],[3252.8,3.07931]]]
["bitfinex","ETHUSD",1738406029278,[[3251.9,3.07504],[3251.7,3.86389],[3251.5,2.87891281],[3251.3,0.0075],[3251.2,3.07578]],[[3252.2,0.01],[3252.5,3.07456],[3252.7,3.07937],[3252.8,0.005],[3253.0,0.1640299]]]
["bitfinex","ETHUSD",1738406058228,[[3250.6,3.07634],[3250.4,4.54931019],[3250.3,3.0],[3250.0,2.87891281],[3249.9,3.09196]],[[3251.2,3.07579],[3251.3,0.02916471],[3251.5,3.07551],[3251.9,3.07517],[3252.1,3.07502]]]
["bitfinex","ETHUSD",1738406111116,[[3251.7,6.07529],[3251.6,4.21252113],[3251.5,0.62271129],[3251.1,0.81172356],[3250.6,3.27855702]],[[3252.2,0.01],[3252.4,3.07471],[3252.6,3.07447],[3252.7,0.005],[3252.8,0.005]]]
["bitfinex","ETHUSD",1738406159216,[[3252.1,7.43153],[3252.0,4.43953034],[3251.8,3.07513],[3251.6,2.87891281],[3251.5,3.08293]],[[3252.2,0.01],[3252.7,0.005],[3253.0,0.1640299],[3253.4,0.01],[3253.6,3.07351]]]
["bitfinex","ETHUSD",1738406203841,[[3252.6,6.62446],[3252.4,3.07457],[3252.3,0.7537],[3252.2,3.70494027],[3252.1,0.0075]],[[3252.7,0.005],[3253.0,0.1640299],[3253.4,0.01],[3253.7,3.07342]]]
["bitfinex","ETHUSD",1738406264765,[[3252.6,7.674511],[3252.5,3.87605],[3252.2,3.08228],[3252.1,0.62841655],[3251.9,2.87891281]],[[3252.7,0.005],[3252.8,0.005],[3253.0,0.1640299],[3253.4,0.01],[3254.5,3.0]]]
["bitfinex","ETHUSD",1738406323882,[[3252.9,6.62417],[3252.8,4.05199433],[3252.6,1.43020333],[3252.5,3.0745],[3252.2,0.0075]],[[3253.0,0.1640299],[3253.4,0.01],[3253.8,3.07333],[3254.0,3.07314],[3254.5,3.07271]]]
["bitfinex","ETHUSD",1738406372273,[[3248.4,3.07843],[3248.1,3.10948324],[3247.9,3.0],[3247.8,1.15736471],[3245.5,1.232095]],[[3248.8,0.06573219],[3248.9,0.615574],[3249.1,3.07785],[3249.4,3.07755],[3249.9,6.43295981]]]
["bitfinex","ETHUSD",1738406402543,[[3245.6,0.62383296],[3245.3,3.0],[3245.2,3.0814],[3245.1,1.3337],[3242.9,0.48246126]],[[3245.7,0.05624351],[3246.1,0.0307785],[3246.4,3.42225035],[3246.5,5.39],[3247.2,3.41]]]
["bitfinex","ETHUSD",1738406449226,[[3242.8,3.08372],[3242.7,3.08376],[3242.4,0.0308371],[3242.2,0.55],[3242.1,7.51923775]],[[3243.3,0.08675541],[3243.6,3.08302],[3243.7,3.0829],[3244.1,3.36253746],[3244.3,3.08239]]]
["bitfinex","ETHUSD",1738406477286,[[3244.2,3.08235],[3243.9,3.55],[3243.8,0.7745],[3243.3,3.08321]],[[3244.7,0.08720349],[3244.9,0.65018235],[3245.0,3.08166],[3245.2,3.08147],[3245.3,5.39]]]
["bitfinex","ETHUSD",1738406514948,[[3243.8,3.08277],[3243.7,0.7768],[3243.6,3.08298],[3243.4,3.0],[3243.2,3.08332]],[[3244.3,5.70971777],[3244.4,3.08226],[3244.6,3.08206],[3245.0,0.15335884],[3247.5,1.56044899]]]
["bitfinex","ETHUSD",1738406546300,[[3243.2,3.08333],[3243.1,0.7653],[3243.0,3.08353],[3242.8,0.60441695],[3242.5,3.08395]],[[3243.3,0.07175894],[3243.8,0.308273],[3243.9,3.08273],[3244.1,8.47254],[3244.4,0.6057128]]]
["bitfinex","ETHUSD",1738406600356,[[3242.2,0.798],[3242.1,3.70504238],[3242.0,3.0],[3241.9,3.08459],[3241.5,3.0849]],[[3242.7,0.06985705],[3242.8,3.08383],[3243.1,3.1143185],[3243.4,8.47322],[3243.6,0.6034746]]]
["bitfinex","ETHUSD",1738406636028,[[3240.4,0.7818],[3240.3,3.08606],[3240.1,3.08629],[3239.9,0.62572564],[3239.8,3.08654]],[[3240.8,0.34887619],[3240.9,3.0],[3241.0,3.394029],[3241.1,3.08539],[3252.4,0.011]]]
["bitfinex","ETHUSD",1738406677337,[[3239.7,3.08665],[3239.6,0.7746],[3239.5,3.08683],[3239.1,0.03086946],[3239.0,3.08732]],[[3240.1,0.0316936],[3240.2,3.0],[3240.4,3.08604],[3240.6,3.08587],[3241.3,7.441]]]
["bitfinex","ETHUSD",1738406710398,[[3239.7,3.86388],[3239.1,0.60735583],[3238.6,0.206],[3095.5,0.21092787],[3094.5,5.74724518]],[[3240.3,0.0307785],[3240.4,3.608596],[3240.5,3.08596],[3241.0,3.08551],[3241.1,0.0075]]]
["bitfinex","ETHUSD",1738406741474,[[3241.0,0.7717],[3240.9,3.08555],[3240.8,0.03085326],[3240.5,0.60353932],[3239.6,0.40599519]],[[3241.6,0.616971],[3241.7,3.0848],[3242.0,3.0],[3245.1,1.58170373],[3433.1,0.19534234]]]
["bitfinex","ETHUSD",1738406793350,[[3243.1,3.83437],[3242.9,3.08365],[3242.6,0.60659381],[3242.1,0.221],[3241.6,3.08486]],[[3243.6,0.04850016],[3243.7,5.39],[3243.8,2.444],[3243.9,3.08272],[3244.0,3.0]]]
["bitfinex","ETHUSD",1738406813220,[[3243.9,0.7659],[3243.5,3.08307],[3243.4,0.60951875],[3243.3,3.08325],[3243.1,0.015]],[[3244.1,3.08256],[3244.3,3.390596],[3244.8,3.08189],[3244.9,0.30484924],[3246.4,4.314011]]]
["bitfinex","ETHUSD",1738406861541,[[3238.4,0.1658143],[3237.7,3.08856],[3237.5,3.0887],[3237.4,1.93061564],[3236.9,3.08932]],[[3238.5,3.15821376],[3238.6,3.08776],[3239.2,6.29325],[3239.3,5.39],[3239.6,3.1018]]]
["bitfinex","ETHUSD",1738406895447,[[3238.2,0.01],[3237.6,0.8173],[3237.4,3.08889],[3237.2,3.08906],[3237.0,1.18034131]],[[3238.3,6.5118982],[3238.5,3.08785],[3238.9,3.08754],[3239.0,0.61723624],[3239.3,3.09463]]]
["bitfinex","ETHUSD",1738406966706,[[3236.0,3.89881],[3235.8,3.72606873],[3235.4,3.09072],[3235.1,3.05874282],[3233.2,1.236819]],[[3237.2,6.74985402],[3237.4,3.69754325],[3237.6,3.08877],[3237.7,0.2135],[3237.9,3.50032494]]]
["bitfinex","ETHUSD",1738406971747,[[3236.2,0.8086],[3235.9,3.09032],[3235.7,3.09051],[3235.1,3.05874282],[3234.9,3.19999519]],[[3237.2,6.74854161],[3237.4,3.08891],[3237.6,3.09627],[3237.7,0.206],[3237.8,3.08857]]]
["bitfinex","ETHUSD",1738407029888,[[3235.4,0.8161],[3235.3,3.69726994],[3235.1,0.1658143],[3235.0,3.0911],[3234.8,3.09133]],[[3235.8,0.03189427],[3236.0,0.0307785],[3236.2,3.0],[3236.3,3.08994],[3236.8,3.71270412]]]
["bitfinex","ETHUSD",1738407059986,[[3233.5,0.60802869],[3233.4,0.7784],[3233.3,3.09279],[3233.1,3.09298],[3232.9,3.09312]],[[3233.6,0.03001948],[3234.0,0.7010465],[3234.1,3.09208],[3234.2,3.918385],[3234.3,3.09186]]]
["bitfinex","ETHUSD",1738407094554,[[3231.9,0.8057],[3231.5,3.09444],[3231.1,0.0309384],[3231.0,0.62159835],[3228.7,1.53859458]],[[3232.4,6.73705075],[3232.6,0.309339],[3232.7,3.0934],[3233.1,3.09306],[3233.3,0.21]]]
["bitfinex","ETHUSD",1738407112101,[[3233.0,0.03092869],[3232.9,0.8046],[3232.4,3.09363],[3232.1,0.55],[3231.6,0.1]],[[3233.6,2.451],[3234.1,3.09213],[3234.8,3.09146],[3235.2,3.09103],[3235.3,0.1]]]
["bitfinex","ETHUSD",1738407156727,[[3233.8,3.09231],[3233.6,3.86512],[3233.2,3.09282],[3232.8,3.0],[3232.7,3.3013]],[[3234.5,3.09168],[3234.6,0.0307785],[3234.7,3.09147],[3234.8,3.0],[3235.0,2.451]]]
["bitfinex","ETHUSD",1738407185356,[[3233.1,4.53080755],[3232.5,3.09349],[3232.3,3.10875],[3232.1,3.0],[3230.9,0.70257693]],[[3233.9,3.1230285],[3234.0,3.0],[3234.1,3.09205],[3234.6,3.09163],[3234.7,0.0075]]]
["bitfinex","ETHUSD",1738407216597,[[3234.5,3.09165],[3234.3,3.91463],[3233.8,3.09228],[3233.6,0.6315125],[3232.3,3.09371]],[[3235.0,0.0307785],[3235.1,3.0],[3235.2,3.939093],[3235.3,5.39],[3235.4,3.09083]]]
["bitfinex","ETHUSD",1738407251742,[[3239.1,4.536338],[3238.6,3.08773],[3238.4,0.55]],[[3239.9,5.39],[3240.1,3.09633],[3240.3,3.08615],[3240.5,1.235737],[3240.8,3.29274]]]
["bitfinex","ETHUSD",1738407278558,[[3238.8,5.81158532],[3238.6,3.08774],[3238.4,3.08794],[3238.2,0.0075],[3238.0,6.29572519]],[[3238.9,5.41963735],[3239.8,3.08661],[3240.0,3.08643],[3240.2,0.01],[3248.4,8.01]]]
["bitfinex","ETHUSD",1738407311335,[[3240.7,3.08574],[3240.5,0.03085339],[3240.4,3.63601],[3240.2,0.7968],[3240.1,0.6114427]],[[3241.1,5.39],[3241.2,0.01],[3241.3,3.08518],[3241.5,3.08501],[3241.6,0.1658143]]]
["bitfinex","ETHUSD",1738407356973,[[3239.0,3.08736],[3238.8,3.43027214],[3238.5,0.61956275],[3238.4,0.8166],[3237.9,3.10333]],[[3239.3,0.0563067],[3239.4,4.57631201],[3239.6,0.01],[3239.8,3.08661],[3240.0,3.5440512]]]
["bitfinex","ETHUSD",1738407399095,[[3238.3,3.66891723],[3238.2,3.88593],[3238.0,3.70908895],[3237.7,0.0075],[3237.6,6.52558228]],[[3238.4,4.52631201],[3239.4,0.01],[3239.6,3.08681],[3239.9,3.08652],[3240.3,3.08618]]]
["bitfinex","ETHUSD",1738407435749,[[3236.9,3.08937],[3236.7,3.08949],[3236.5,0.0308925],[3236.2,3.09003],[3236.1,0.61662686]],[[3237.0,0.04397577],[3237.1,0.01],[3237.5,3.0],[3237.6,3.08872],[3237.8,6.08851]]]
["bitfinex","ETHUSD",1738407476434,[[3237.0,3.08928],[3236.8,3.08939],[3236.4,4.488139],[3236.2,0.55],[3236.1,0.61556247]],[[3237.1,5.39],[3237.5,0.01],[3237.7,0.0307785],[3237.8,3.08853],[3239.0,2.447]]]
["bitfinex","ETHUSD",1738407519170,[[3236.6,3.08964],[3236.5,3.08966],[3236.3,0.62960386],[3236.0,3.87629],[3235.2,3.09096]],[[3237.1,0.01],[3237.2,0.0307785],[3237.3,3.08902],[3237.5,3.08883],[3238.7,3.08769]]]
["bitfinex","ETHUSD",1738407569644,[[3234.7,3.09147],[3234.6,0.617084],[3234.5,3.09159],[3234.4,0.8298],[3234.0,3.09206]],[[3235.0,5.39],[3235.1,0.03008783],[3235.2,0.0307785],[3235.4,3.09083],[3235.7,3.09053]]]
["bitfinex","ETHUSD",1738407603817,[[3235.4,3.09073],[3235.3,3.84552],[3234.7,3.09138],[3234.6,3.70398057],[3234.2,3.0]],[[3235.7,5.39],[3235.8,0.03908126],[3236.0,3.09023],[3236.1,3.0],[3236.3,3.08997]]]
["bitfinex","ETHUSD",1738407650977,[[3236.1,3.09004],[3235.5,0.8256],[3235.4,3.09075],[3235.3,0.62994269],[3235.0,3.55]],[[3236.6,0.0407785],[3237.0,3.08929]]]
["bitfinex","ETHUSD",1738407680910,[[3235.8,3.09038],[3235.6,3.09059],[3235.5,0.7862],[3235.1,3.72068709],[3234.9,0.55]],[[3236.2,5.4207785],[3236.4,3.08986],[3236.6,0.01],[3236.7,3.08956],[3239.4,1.5182249]]]
["bitfinex","ETHUSD",1738407712628,[[3236.5,3.08975],[3236.3,3.08991],[3236.2,0.44950148],[3236.1,1.40498479],[3236.0,3.09017]],[[3236.9,5.39],[3237.0,0.01],[3237.2,3.08909],[3237.5,3.0888],[3256.5,15.46092726]]]
["bitfinex","ETHUSD",1738407769665,[[3237.1,3.08908],[3237.0,0.385648],[3236.9,3.08936],[3236.8,0.7672],[3236.6,0.63314814]],[[3237.7,5.39],[3237.8,3.09851],[3237.9,3.08842],[3238.5,6.08791],[3238.8,0.15058717]]]
["bitfinex","ETHUSD",1738407792930,[[3235.2,3.87907],[3234.8,0.5575],[3234.7,3.09889],[3234.6,3.0],[3234.3,0.206]],[[3236.1,3.09014],[3236.2,0.0307785],[3236.3,8.48002],[3236.7,0.847947],[3236.8,3.08954]]]
["bitfinex","ETHUSD",1738407828677,[[3232.1,0.01],[3230.8,3.09514],[3230.7,3.90772],[3230.5,0.0075],[3230.3,3.09563]],[[3232.2,3.1246385],[3232.4,3.09369],[3232.6,11.48353],[3232.8,0.0075],[3233.0,6.28636]]]
["bitfinex","ETHUSD",1738407870647,[[3236.6,3.08958],[3236.4,3.08984],[3236.3,0.7996],[3235.8,3.09786],[3235.7,0.206]],[[3237.3,3.08906],[3237.5,8.4788],[3238.0,3.29442]]]
["bitfinex","ETHUSD",1738407901189,[[3233.9,3.09221],[3233.6,3.0925],[3233.5,0.7783],[3233.2,3.72232208],[3232.2,0.36806022]],[[3234.6,3.09161],[3234.7,3.09149],[3234.8,3.0],[3234.9,5.39],[3235.3,3.29697]]]
["bitfinex","ETHUSD",1738407943570,[[3234.0,0.8013],[3233.7,3.09241],[3233.2,3.09282],[3232.8,3.09328],[3232.6,3.52656365]],[[3234.6,3.09166],[3235.1,0.07788199],[3235.3,8.39],[3235.5,3.09076],[3235.9,0.015]]]
["bitfinex","ETHUSD",1738407973409,[[3232.4,3.09365],[3232.3,0.7945],[3232.1,0.01],[3232.0,0.63163302],[3231.3,0.207]],[[3233.1,3.09306],[3233.7,3.0],[3233.8,3.09235],[3233.9,0.207],[3234.0,8.48222]]]
["bitfinex","ETHUSD",1738408041147,[[3235.3,0.390869],[3235.2,0.8177],[3234.7,0.62713546],[3234.5,3.0],[3234.4,3.6492]],[[3235.4,0.06210871],[3235.9,3.09034],[3236.5,5.39],[3236.6,3.0],[3236.9,3.0894]]]
["bitfinex","ETHUSD",1738408045839,[[3235.4,3.09073],[3235.2,4.299567],[3234.6,3.09151],[3234.0,4.12059226],[3233.8,3.09231]],[[3236.0,3.09025],[3236.2,3.708053],[3236.5,5.39],[3236.7,3.08961],[3236.8,3.0]]]
["bitfinex","ETHUSD",1738408099581,[[3234.9,3.09127],[3234.8,0.8016],[3234.7,3.09138],[3234.2,3.09192],[3228.4,0.00303]],[[3235.3,0.05086215],[3235.4,3.0],[3235.5,3.09071],[3235.7,3.09055],[3235.9,5.39]]]
["bitfinex","ETHUSD",1738408118931,[[3234.7,0.8016],[3234.2,3.09192],[3234.0,0.55],[3233.7,3.09984],[3233.4,0.206]],[[3235.1,3.09112],[3235.3,3.09091],[3235.5,0.04958637],[3235.8,6.09051],[3236.0,5.39]]]
["bitfinex","ETHUSD",1738408184538,[[3238.7,3.08756],[3238.5,3.85423],[3238.0,3.29423],[3237.9,0.0075],[3237.6,3.08863]],[[3239.5,3.18919],[3239.6,5.39],[3239.7,3.08671],[3240.0,3.08647],[3240.2,3.0]]]
["bitfinex","ETHUSD",1738408218524,[[3240.5,3.11677626],[3240.4,0.6309491],[3240.3,0.7816],[3240.2,3.08621],[3239.9,0.55]],[[3240.9,5.43969959],[3241.1,3.08541],[3241.4,3.1874],[3242.8,2.70740307],[3435.0,0.05]]]
["bitfinex","ETHUSD",1738408261584,[[3239.3,3.087],[3239.1,1.40182327],[3238.7,3.84258],[3238.5,3.0075]],[[3239.8,0.1023],[3240.0,3.08642],[3240.2,3.08625],[3240.5,5.39],[3243.2,28.37798524]]]
["bitfinex","ETHUSD",1738408301769,[[3241.5,3.08499],[3241.4,3.89354],[3241.3,0.68036722],[3241.1,0.60234119],[3241.0,3.08541]],[[3241.6,5.5558143],[3242.2,0.1023],[3242.5,3.08404],[3242.7,3.08386],[3243.0,3.08365]]]
["bitfinex","ETHUSD",1738408349252,[[3242.9,3.08358],[3242.7,0.79153639],[3242.4,0.55],[3242.3,3.27668759],[3242.2,3.0]],[[3243.4,0.1123],[3243.6,3.08301],[3243.8,3.08288],[3244.1,3.0],[3244.7,0.2075]]]
["bitfinex","ETHUSD",1738408399981,[[3244.8,3.08185],[3244.6,3.08202],[3244.4,0.8249],[3244.1,3.08251],[3243.9,3.09014]],[[3244.9,0.1658143],[3245.4,0.1023],[3245.6,3.08113],[3245.8,3.08091],[3246.5,0.81784303]]]
["bitfinex","ETHUSD",1738408453348,[[3244.8,3.08185],[3244.6,3.08196],[3244.4,1.45660505],[3244.3,3.0],[3244.1,0.0075]],[[3244.9,0.15610571],[3245.5,3.0812],[3246.1,3.08068],[3246.5,0.015],[3246.6,6.43022]]]
["bitfinex","ETHUSD",1738408475913,[[3244.0,3.08253],[3243.9,0.61497474],[3243.7,3.08282],[3243.5,0.7992],[3243.4,3.0]],[[3244.3,0.07122853],[3244.4,0.1023],[3244.6,3.08212],[3244.8,3.08186],[3244.9,0.08414572]]]
["bitfinex","ETHUSD",1738408564804,[[3245.7,3.08091],[3245.5,3.08116],[3245.3,0.03080868],[3245.1,4.50269557],[3244.8,3.0]],[[3246.4,3.08033],[3246.6,3.08015],[3247.0,3.07984],[3247.1,0.5575],[3247.2,0.88001372]]]
["bitfinex","ETHUSD",1738408593860,[[3246.6,0.7927],[3246.4,0.03079806],[3246.1,3.63802]],[[3247.6,3.07925],[3247.8,3.07903],[3248.1,0.1658143],[3248.2,3.07864],[3248.3,0.2075]]]
["bitfinex","ETHUSD",1738408632818,[[3247.2,3.07956],[3247.0,3.07975],[3246.9,0.7785],[3246.8,0.61566053],[3246.7,3.0]],[[3247.7,0.05072819],[3247.8,3.07904],[3247.9,3.07894],[3248.1,0.1658143],[3248.4,0.01]]]
["bitfinex","ETHUSD",1738408667317,[[3247.3,3.07946],[3247.0,0.60500534],[3246.9,0.8139],[3246.8,3.0],[3107.1,0.10421756]],[[3247.9,0.05060184],[3248.0,0.63737188],[3248.1,0.1658143],[3248.2,3.07864],[3248.4,0.01]]]
["bitfinex","ETHUSD",1738408703211,[[3247.2,3.07956],[3246.9,3.87785],[3246.6,0.61831277],[3246.5,3.08018],[3245.7,0.40991415]],[[3247.8,3.07901],[3248.0,3.07884],[3248.1,0.1658143],[3248.4,3.08848],[3248.7,4.04423995]]]
["bitfinex","ETHUSD",1738408746677,[[3247.4,3.07938],[3247.3,1.50515027],[3247.2,3.07956],[3246.7,3.07999],[3246.4,3.0]],[[3248.0,3.07883],[3248.1,0.1658143],[3248.2,3.07864],[3248.4,0.01],[3248.7,3.07821]]]
["bitfinex","ETHUSD",1738408785849,[[3247.1,3.07965],[3247.0,3.07975],[3246.8,0.03079647],[3246.6,0.7974],[3246.5,3.70797002]],[[3247.4,0.04039728],[3247.8,3.07906],[3248.0,3.07883],[3248.1,0.03039623],[3248.5,6.07834]]]
["bitfinex","ETHUSD",1738408828427,[[3243.8,0.60911888],[3243.7,3.87077],[3243.5,3.0],[3243.1,3.08337],[3242.8,3.08372]],[[3244.9,0.62675125],[3245.1,5.39],[3245.7,0.1075],[3245.8,6.08091],[3246.1,0.39903509]]]
["bitfinex","ETHUSD",1738408858312,[[3243.5,3.08307],[3243.3,3.08326],[3243.1,1.39556001],[3242.9,3.08359],[3242.8,3.0]],[[3243.6,0.07008957],[3244.2,8.47245],[3244.4,3.08225],[3244.8,0.0075],[3255.8,0.011]]]
["bitfinex","ETHUSD",1738408913780,[[3241.9,4.4964934],[3241.8,3.08468],[3241.5,3.0],[3241.4,3.08503],[3239.4,4.342561]],[[3242.5,5.45807289],[3242.6,3.08395],[3242.7,3.08385],[3243.4,3.09075],[3243.5,0.55]]]
["bitfinex","ETHUSD",1738408975371,[[3242.6,3.08393],[3242.4,3.71595709],[3242.1,0.8331],[3241.9,3.08454],[3230.9,0.011]],[[3242.9,5.45012367],[3243.3,3.08334],[3243.4,3.08321],[3243.9,3.08277],[3244.1,1.39034339]]]
["bitfinex","ETHUSD",1738409026590,[[3239.7,3.08668],[3239.6,0.7934],[3239.5,3.08688],[3239.3,0.03086526],[3239.0,3.0948]],[[3240.4,3.0861],[3240.6,9.38644707],[3241.0,3.08553],[3241.3,3.08523],[3241.5,0.1075]]]
["bitfinex","ETHUSD",1738409104982,[[3242.0,0.63353606],[3241.9,0.7967],[3241.8,4.56913373],[3241.5,0.5575],[3241.2,0.0075]],[[3242.7,5.39],[3243.7,7.14919378],[3243.9,0.60688905],[3244.0,0.0075],[3244.2,1.54789225]]]
["bitfinex","ETHUSD",1738409144653,[[3244.2,3.08235],[3243.9,3.11350219],[3243.8,1.70332586],[3243.6,3.08291],[3103.4,0.03603056]],[[3244.7,5.39],[3244.8,3.08185],[3245.1,3.08158],[3245.5,6.08869],[3245.8,0.61436057]]]
["bitfinex","ETHUSD",1738409185740,[[3244.4,8.26573846],[3244.2,6.76805462],[3243.8,0.5575],[3243.5,3.09052],[3243.0,3.4396672]],[[3244.5,5.42910387],[3245.3,3.08141],[3245.5,3.08121],[3246.0,3.0808],[3246.1,0.8738988]]]
["bitfinex","ETHUSD",1738409263001,[[3246.5,7.39974303],[3246.3,6.92188],[3246.0,3.08065],[3245.6,2.90259285],[3245.5,0.55]],[[3246.6,4.79940895],[3247.4,3.07938],[3247.7,3.07912],[3248.1,3.10917623],[3248.2,0.15057095]]]
["bitfinex","ETHUSD",1738409355609,[[3244.6,3.08204],[3244.4,3.89667],[3244.1,0.64683821],[3244.0,3.08256],[3243.8,3.0]],[[3244.7,4.7618091],[3245.2,3.08147],[3245.4,3.08136],[3245.8,3.08847],[3245.9,3.0]]]
["bitfinex","ETHUSD",1738409400022,[[3244.4,0.62928415],[3244.3,3.08232],[3244.0,3.8138],[3243.8,3.64029],[3243.1,0.1]],[[3244.7,4.79146575],[3245.2,3.08151],[3245.6,3.08118],[3245.8,0.62833037],[3248.1,1.60616002]]]
["bitfinex","ETHUSD",1738409468190,[[3244.7,3.08186],[3244.4,3.8966],[3244.1,3.08246],[3243.8,0.616567],[3243.2,0.0075]],[[3245.0,4.7618091],[3245.3,3.08139],[3245.4,3.08128],[3245.6,2.443],[3245.9,3.0]]]
["bitfinex","ETHUSD",1738409538569,[[3247.1,0.8081],[3247.0,0.202],[3246.8,4.48258786],[3246.7,3.08005],[3246.6,0.696614]],[[3248.0,4.7618091],[3248.1,0.03039623],[3248.2,3.07871],[3248.4,3.08843],[3248.9,3.94139548]]]
["bitfinex","ETHUSD",1738409618855,[[3246.6,3.08013],[3246.4,3.08033],[3246.3,1.38852832],[3246.2,3.0],[3245.9,3.08821]],[[3247.2,4.7618091],[3247.3,3.07949],[3247.5,0.47618091],[3247.6,3.07921],[3248.1,3.0788]]]
["bitfinex","ETHUSD",1738409660939,[[3246.9,3.07983],[3246.8,3.07995],[3246.5,0.61237378],[3246.3,3.0],[3246.2,3.63052]],[[3247.3,4.7618091],[3247.4,1.09204191],[3247.6,3.07921],[3247.8,3.07902],[3248.0,0.47618091]]]
["bitfinex","ETHUSD",1738409759332,[[3247.9,1.180623],[3247.5,3.07921],[3247.4,3.74851918],[3247.2,0.315456],[3246.6,0.1]],[[3248.3,0.08763039],[3248.4,5.4],[3249.1,3.07778],[3249.3,2.44],[3249.5,3.0]]]
["bitfinex","ETHUSD",1738409764245,[[3248.3,8.04742214],[3248.2,3.07861],[3248.0,2.88591986],[3247.9,3.07884],[3247.8,0.0075]],[[3248.4,0.01],[3249.5,5.39],[3249.8,3.07714],[3250.4,3.0],[3250.5,4.308303]]]
["bitfinex","ETHUSD",1738409840546,[[3251.0,3.10672648],[3250.9,0.7606],[3250.8,3.07614],[3250.4,3.0],[3250.3,3.07654]],[[3251.4,0.06765907],[3251.7,3.07532],[3251.8,3.34e-06],[3252.0,3.07504],[3252.2,0.01]]]
["bitfinex","ETHUSD",1738409857315,[[3250.6,3.0],[3250.5,3.07643],[3250.4,0.8072],[3250.3,3.07661],[3250.2,0.62433644]],[[3251.2,3.14348844],[3251.3,3.07577],[3251.6,0.31429273],[3251.8,3.34e-06],[3251.9,3.07517]]]
["bitfinex","ETHUSD",1738409925282,[[3249.4,0.79],[3249.3,6.07756],[3249.2,3.07766],[3248.9,0.0075],[3248.1,0.40532005]],[[3249.8,0.06011126],[3249.9,3.07704],[3250.1,3.07689],[3250.6,3.07641],[3250.8,6.00400726]]]
["bitfinex","ETHUSD",1738409967852,[[3249.5,3.90177927],[3249.2,3.07765],[3249.1,0.39023639],[3249.0,3.0075],[3242.4,3.9710135]],[[3249.8,0.05614545],[3250.1,3.07684],[3250.3,3.07667],[3250.6,5.39],[3250.7,3.70424821]]]
["bitfinex","ETHUSD",1738410025665,[[3246.2,3.0],[3246.1,3.0806],[3245.9,3.08078],[3245.7,0.7611],[3245.0,0.7904414]],[[3246.7,8.52102414],[3247.0,3.07979],[3247.4,3.07946],[3247.7,0.62144228],[3247.9,3.17895]]]
["bitfinex","ETHUSD",1738410073817,[[3246.8,3.07993],[3246.7,3.07998],[3246.3,0.7576],[3246.2,3.0],[3246.1,3.90163515]],[[3247.3,0.0802795],[3247.4,5.38183767],[3247.5,3.0793],[3247.7,3.07912],[3248.0,3.07889]]]
["bitfinex","ETHUSD",1738410108596,[[3249.1,3.07777],[3248.9,0.615598],[3248.8,3.87764],[3248.4,0.03077666],[3248.3,3.07851]],[[3249.3,5.38183767],[3249.8,3.07711],[3250.0,3.07692],[3250.2,0.61939163],[3250.5,3.07653]]]
["bitfinex","ETHUSD",1738410166528,[[3246.1,3.0806],[3245.9,3.08079],[3245.6,0.69024874],[3245.5,3.03080736],[3245.4,3.87168]],[[3246.3,0.06670641],[3246.4,5.38183767],[3246.7,0.36919841],[3246.8,3.08001],[3246.9,3.07986]]]
["bitfinex","ETHUSD",1738410204962,[[3246.7,3.07998],[3246.6,3.08012],[3246.4,0.7556],[3246.0,3.08071],[3245.8,0.42449806]],[[3247.4,8.46122767],[3247.6,3.14685595],[3247.7,0.53818377],[3248.4,0.1],[3248.5,3.28591]]]
["bitfinex","ETHUSD",1738410277906,[[3247.6,3.07913],[3247.4,3.07937],[3247.2,0.7938],[3246.9,1.47990112],[3246.8,0.202]],[[3248.1,5.44983261],[3248.3,3.07854],[3248.5,3.07836],[3248.9,3.68704697],[3249.4,3.18506]]]
["bitfinex","ETHUSD",1738410314884,[[3248.4,6.07843],[3248.3,3.07852],[3248.2,0.8257],[3247.9,3.07885],[3247.6,0.202]],[[3248.5,5.44965386],[3249.2,3.07769],[3249.4,3.07749],[3249.5,0.60527466],[3249.9,3.23468513]]]
["bitfinex","ETHUSD",1738410375267,[[3245.9,6.0808],[3245.7,3.08099],[3245.4,0.7902],[3244.8,3.83385],[3244.0,0.0434271]],[[3246.3,5.38183767],[3246.4,0.90066707],[3246.5,3.62493303],[3247.6,5.1347],[3247.8,0.55]]]
["bitfinex","ETHUSD",1738410438676,[[3246.4,6.83393],[3246.3,3.08043],[3246.1,0.60983804],[3246.0,3.08063],[3245.7,0.92549806]],[[3246.5,5.38183767],[3247.7,3.07913],[3247.8,3.07908],[3248.4,6.07844],[3248.5,4.39]]]
["bitfinex","ETHUSD",1738410479566,[[3245.8,6.0809],[3245.6,3.08108],[3245.3,4.48546463],[3244.9,3.47905627],[3244.5,4.20860806]],[[3245.9,5.44711189],[3246.8,3.69158701],[3246.9,3.07988],[3247.2,0.35286314],[3247.4,3.93696]]]
["bitfinex","ETHUSD",1738410526231,[[3246.8,3.07991],[3246.6,3.08012],[3246.5,0.61205936],[3246.3,3.90618],[3098.2,0.03]],[[3247.3,5.98609805],[3247.6,3.07926],[3247.8,3.07901],[3248.3,3.08609],[3248.4,1.25675908]]]
["bitfinex","ETHUSD",1738410593785,[[3247.6,7.606573],[3247.5,3.07927],[3247.2,3.07952],[3247.0,0.63477023],[3246.7,0.5575]],[[3247.7,5.44222176],[3248.8,3.07809],[3248.9,3.07798],[3249.0,0.61282211],[3249.1,0.0075]]]
["bitfinex","ETHUSD",1738410641416,[[3248.1,6.775013],[3248.0,3.88421],[3247.7,3.07904],[3247.1,3.08709],[3246.8,6.62015491]],[[3248.2,5.48389444],[3249.3,0.00994427],[3249.5,3.70154825],[3249.6,3.0],[3250.4,1.48245485]]]
["bitfinex","ETHUSD",1738410704710,[[3250.4,6.7860705],[3250.3,4.590277],[3250.2,0.6078258],[3250.1,3.07674],[3249.8,3.08456]],[[3250.5,0.77097184],[3250.7,0.66666667],[3251.2,5.38183767],[3251.8,3.67659357],[3252.6,0.62567016]]]
["bitfinex","ETHUSD",1738410751786,[[3251.3,3.07568],[3250.8,0.0307569],[3250.7,0.60549939],[3250.6,3.07628],[3250.5,3.0]],[[3251.5,0.09521456],[3251.8,3.34e-06],[3252.0,3.07508],[3252.1,3.075],[3252.2,0.01]]]
["bitfinex","ETHUSD",1738410789336,[[3250.8,3.07616],[3250.6,3.07627],[3250.4,0.0307629],[3250.3,1.43137063],[3250.2,3.07665]],[[3250.9,0.08803656],[3251.0,5.38183767],[3251.4,0.615093],[3251.7,3.38284433],[3252.2,3.28584]]]
["bitfinex","ETHUSD",1738410835448,[[3249.4,3.07745],[3249.2,7.49770122],[3248.8,3.07796],[3248.7,0.5575],[3236.8,113.457]],[[3249.9,0.05138181],[3250.0,3.07697],[3250.2,9.61383166],[3250.6,3.07637],[3251.1,0.70507906]]]
["bitfinex","ETHUSD",1738410873890,[[3247.9,3.0789],[3247.7,3.07908],[3247.5,0.7988],[3247.2,3.07949],[3246.8,6.72411584]],[[3248.1,5.37857686],[3248.3,0.54121735],[3248.5,3.07841],[3248.7,3.92381469],[3249.7,4.00740406]]]
["bitfinex","ETHUSD",1738410942306,[[3250.4,3.07651],[3250.2,3.07672],[3250.0,0.7618],[3249.7,3.0772],[3248.5,5.54999519]],[[3250.6,0.02922679],[3250.7,5.37857686],[3251.0,3.07598],[3251.3,3.07572],[3251.6,0.60850364]]]
["bitfinex","ETHUSD",1738410991729,[[3249.6,3.07723],[3249.5,3.07737],[3249.3,0.7922],[3249.1,0.6259162],[3249.0,3.07783]],[[3250.1,0.84841297],[3250.2,5.40748965],[3250.3,3.07664],[3250.6,3.07636],[3251.0,3.27603]]]
["bitfinex","ETHUSD",1738411048969,[[3251.5,3.0755],[3251.4,3.07557],[3251.3,0.03075398],[3251.2,0.8001],[3251.1,3.07582]],[[3251.6,5.40931148],[3251.8,3.34e-06],[3252.2,0.01],[3252.4,0.60590763],[3252.6,3.07448]]]
["bitfinex","ETHUSD",1738411120672,[[3252.8,3.07427],[3252.6,3.07438],[3252.5,0.7989],[3252.4,3.07464],[3252.2,3.07477]],[[3252.9,5.3385802],[3253.4,0.01],[3253.7,3.07344],[3253.8,0.122093],[3254.0,3.68585509]]]
["bitfinex","ETHUSD",1738411171301,[[3253.3,8.50555943],[3253.1,3.07391],[3252.9,3.0741],[3252.6,0.2075]],[[3253.4,0.01],[3253.8,0.122093],[3254.6,8.4111902],[3254.7,3.07257],[3254.9,0.6193988]]]
["bitfinex","ETHUSD",1738411264187,[[3250.9,3.07604],[3250.7,3.07625],[3250.6,0.8307],[3250.3,3.07663],[3244.8,23.68096923]],[[3251.1,5.3385802],[3251.4,0.84140802],[3251.6,3.07541],[3251.8,3.07523],[3252.0,0.61075093]]]
["bitfinex","ETHUSD",1738411269400,[[3251.0,3.90667],[3250.9,0.03075723],[3250.8,3.07615],[3250.7,0.60309055],[3250.6,3.07628]],[[3251.1,5.3385802],[3252.1,3.07496],[3252.3,3.07474],[3252.6,3.0],[3252.7,0.62531551]]]
["bitfinex","ETHUSD",1738411374751,[[3250.6,3.86055],[3250.5,3.07644],[3250.1,3.07677],[3249.9,3.07696],[3243.6,79.74]],[[3250.7,5.3385802],[3251.4,3.07561],[3251.6,3.07549],[3252.1,6.27499],[3252.4,1.07003652]]]
["bitfinex","ETHUSD",1738411382781,[[3250.6,3.07635],[3250.5,0.8266],[3250.4,6.15292],[3250.1,3.07682],[3250.0,0.0075]],[[3250.7,5.3385802],[3251.6,3.07547],[3251.8,3.07525],[3251.9,0.61834659],[3252.0,0.15013234]]]
["bitfinex","ETHUSD",1738411423987,[[3252.8,3.89787],[3252.7,0.0307427],[3252.6,6.14882],[3252.3,3.07467],[3252.2,0.61038884]],[[3252.9,5.3385802],[3253.4,0.01],[3254.1,3.07309],[3254.3,3.0],[3254.5,1.71091965]]]
["bitfinex","ETHUSD",1738411509090,[[3254.7,3.07247],[3254.5,3.07266],[3254.3,0.8239],[3254.2,0.3103656],[3251.5,4.73734317]],[[3254.8,5.3385802],[3255.4,3.07183],[3255.6,3.07165],[3255.9,3.5996556],[3256.1,3.23407604]]]
["bitfinex","ETHUSD",1738411515108,[[3255.3,3.07191],[3255.1,3.07209],[3254.9,0.7909],[3254.4,0.03071844],[3254.3,0.0075]],[[3255.4,5.3385802],[3256.0,3.07133],[3256.2,3.07108],[3256.4,0.0075],[3256.5,4.22278771]]]
["bitfinex","ETHUSD",1738411600782,[[3254.6,104.9063],[3254.0,3.07312],[3253.7,3.87736],[3253.3,3.07373],[3253.2,3.0]],[[3254.7,4.14017448],[3254.8,4.53227476],[3254.9,3.0723],[3255.1,0.60128372],[3255.2,3.07207]]]
["bitfinex","ETHUSD",1738411653058,[[3254.6,95.10905692],[3254.0,3.07311],[3253.8,3.07332],[3253.3,3.07372],[3252.8,0.202]],[[3254.7,8.67245324],[3254.9,3.07234],[3255.3,3.07194],[3255.5,0.0075],[3255.6,3.0]]]
["bitfinex","ETHUSD",1738411688395,[[3252.4,0.7711],[3252.3,3.07466],[3252.1,0.03074337],[3252.0,3.07501],[3251.5,3.08296]],[[3253.0,3.07416],[3253.1,4.59764829],[3253.4,0.0523],[3253.6,0.45981105],[3253.7,3.07347]]]
["bitfinex","ETHUSD",1738411745407,[[3253.1,3.07398],[3252.8,3.07426],[3252.4,0.82884298],[3252.3,3.07467],[3251.3,0.40099519]],[[3253.4,0.11171996],[3253.5,2.99490476],[3253.7,3.07344],[3253.8,0.93816857],[3253.9,3.27424]]]
["bitfinex","ETHUSD",1738411807012,[[3252.8,7.57831459],[3252.7,4.31347857],[3252.6,3.07439],[3252.3,6.29923267],[3250.6,3.22859217]],[[3252.9,4.63231359],[3254.1,0.0075],[3254.2,3.12527],[3254.4,3.27378],[3254.7,0.15397355]]]
["bitfinex","ETHUSD",1738411861145,[[3253.0,3.07408],[3252.8,3.07419],[3252.7,0.8061],[3252.5,3.07451],[3251.7,6.15948962]],[[3253.1,4.66585121],[3253.5,0.0523],[3253.8,0.62966744],[3253.9,3.08079],[3254.3,1.8535]]]
["bitfinex","ETHUSD",1738411917655,[[3254.4,3.07274],[3253.9,3.07316],[3253.8,0.8316],[3253.1,3.07395],[3253.0,5.55]],[[3254.8,0.0523],[3254.9,4.65753618],[3255.2,3.07207],[3255.4,3.07932],[3255.6,0.62121197]]]
["bitfinex","ETHUSD",1738411972772,[[3253.9,3.07322],[3253.7,3.07339],[3253.4,0.8083],[3253.2,3.07383],[3242.1,0.021]],[[3254.1,5.46786273],[3254.5,0.0523],[3254.8,3.07241],[3255.1,4.92565],[3442.7,17.87]]]
["bitfinex","ETHUSD",1738412030919,[[3252.9,3.82731],[3252.8,3.07427],[3252.4,3.07458],[3252.3,0.6029622],[3241.1,0.011]],[[3253.3,5.39],[3253.6,3.08101],[3253.7,3.12572],[3253.8,0.82729945],[3254.3,3.22882649]]]
["bitfinex","ETHUSD",1738412086271,[[3252.0,3.07503],[3251.8,3.0752],[3251.4,3.86404],[3250.6,3.36534387],[3245.6,8.0]],[[3252.1,5.47305742],[3252.2,0.54498],[3252.4,0.0523],[3252.7,0.2075],[3252.8,3.07427]]]
["bitfinex","ETHUSD",1738412133038,[[3253.1,3.07399],[3252.6,0.771],[3252.4,3.07459],[3252.3,3.0],[3251.8,0.03074254]],[[3253.2,5.39],[3253.3,0.0075],[3253.5,0.54498],[3253.6,0.2523],[3254.0,3.07318]]]
["bitfinex","ETHUSD",1738412169682,[[3252.8,3.0742],[3252.6,3.07445],[3252.4,0.7827],[3252.2,0.62174284],[3252.0,3.07495]],[[3252.9,5.45405755],[3253.1,0.0075],[3253.3,0.0523],[3253.4,3.07371],[3253.6,3.07353]]]
["bitfinex","ETHUSD",1738412252776,[[3249.5,3.0773],[3249.3,3.90778],[3249.0,3.07779],[3248.8,0.61086049],[3248.5,5.35]],[[3250.1,0.565],[3250.2,0.0523],[3250.6,2.18e-06],[3250.8,0.6258872],[3253.5,1.52009992]]]
["bitfinex","ETHUSD",1738412293774,[[3249.7,3.07718],[3249.5,3.90849],[3249.0,3.07779],[3248.9,0.03077204],[3248.8,3.0]],[[3250.1,0.0075],[3250.2,0.0523],[3250.3,2.18e-06],[3250.4,0.0075],[3250.5,0.2]]]
["bitfinex","ETHUSD",1738412331593,[[3250.6,3.07626],[3250.4,3.07645],[3250.3,0.03076358],[3250.2,0.8165],[3250.1,0.61041258]],[[3250.8,0.04707831],[3250.9,0.0075],[3251.0,2.18e-06],[3251.2,0.0523],[3251.3,3.07573]]]
["bitfinex","ETHUSD",1738412396678,[[3252.2,3.07476],[3252.0,3.07494],[3251.9,0.8264],[3251.7,0.60866006],[3251.6,3.07535]],[[3252.3,0.05661888],[3252.6,2.18e-06],[3252.7,0.0523],[3252.8,3.07428],[3253.2,0.60361404]]]
["bitfinex","ETHUSD",1738412443718,[[3253.6,3.91834208],[3253.5,3.0736],[3253.2,3.07388],[3252.7,3.07435],[3252.6,3.0]],[[3253.7,2.18e-06],[3254.0,0.201],[3254.3,0.0598],[3254.4,3.07277],[3254.5,0.0075]]]
["bitfinex","ETHUSD",1738412500107,[[3255.6,3.84923],[3255.5,0.03071357],[3255.4,3.07177],[3255.0,0.69527979],[3107.9,0.20858423]],[[3255.7,2.18e-06],[3256.1,0.0075],[3256.2,0.0523],[3256.4,0.0075],[3256.5,3.43051006]]]
["bitfinex","ETHUSD",1738412538260,[[3255.2,3.85461698],[3255.0,3.07218],[3254.8,3.67751547],[3254.7,0.38605],[3254.4,5.95302962]],[[3255.3,2.18e-06],[3255.7,0.0075],[3255.8,0.2],[3256.0,0.0523],[3256.1,6.07867]]]
["bitfinex","ETHUSD",1738412580945,[[3257.9,3.06944],[3257.8,0.03068768],[3257.6,3.89964],[3257.5,0.61563221],[3257.3,3.0]],[[3258.2,0.06937854],[3258.3,0.315152],[3258.6,0.307615],[3258.7,3.06871218],[3259.0,0.1255]]]
["bitfinex","ETHUSD",1738412613522,[[3262.1,3.09607004],[3261.9,3.06569],[3261.8,0.8098],[3261.5,3.0],[3261.4,3.06608]],[[3262.9,0.05790655],[3263.0,0.0075],[3263.1,0.1946],[3263.3,0.43650201],[3264.0,0.12357577]]]
["bitfinex","ETHUSD",1738412649717,[[3260.5,0.4992],[3259.7,3.0677],[3259.6,0.03067231],[3259.5,3.89894],[3259.2,6.68203658]],[[3260.6,3.97390137],[3260.8,3.28674],[3260.9,0.33256818],[3261.1,3.0665],[3261.4,4.846]]]
["bitfinex","ETHUSD",1738412701333,[[3259.7,3.06773],[3259.6,0.85597496],[3259.5,3.06793],[3259.0,3.06834],[3258.8,1.30932486]],[[3260.1,0.0075],[3260.2,0.348221],[3260.3,0.2021],[3260.4,3.28011],[3260.6,3.70699831]]]
["bitfinex","ETHUSD",1738412742319,[[3259.5,3.06793],[3259.4,3.06803],[3259.2,0.7823],[3259.1,0.60766084],[3258.9,3.06851]],[[3260.0,0.0075],[3260.1,3.26208],[3260.2,0.02797121],[3260.3,3.06722],[3260.4,0.326903]]]
["bitfinex","ETHUSD",1738412791418,[[3260.0,3.06748],[3259.8,3.06767],[3259.7,0.7844],[3259.3,6.68589797],[3257.9,0.204]],[[3260.1,0.05982488],[3260.4,0.1946],[3260.6,3.27094],[3260.7,0.35200663],[3266.4,8.0]]]
["bitfinex","ETHUSD",1738412856541,[[3260.0,3.06747],[3259.9,0.85827184],[3259.7,3.62160386],[3259.4,3.06798],[3259.1,1.46909458]],[[3260.6,0.1946],[3260.7,3.06682],[3260.9,3.07414],[3261.3,10.44046808],[3261.4,0.751]]]
["bitfinex","ETHUSD",1738412896072,[[3259.9,3.06757],[3259.7,3.09842412],[3259.6,0.771],[3259.2,3.06818],[3259.1,3.0]],[[3260.0,0.05202593],[3260.1,0.0075],[3260.4,5.7856],[3260.6,3.393891],[3261.2,3.75641323]]]
["bitfinex","ETHUSD",1738412986766,[[3261.1,3.06643],[3260.9,3.06662],[3260.6,0.811],[3260.5,3.0],[3260.4,3.06704]],[[3261.6,0.015],[3261.7,3.26051],[3261.8,3.06586],[3262.0,5.39],[3262.1,0.55]]]
["bitfinex","ETHUSD",1738412993784,[[3261.6,3.06593],[3261.4,3.06616],[3261.2,0.811],[3261.0,3.06647],[3260.6,3.06687]],[[3261.7,0.0572152],[3261.9,0.539],[3262.0,3.0],[3262.1,5.593],[3263.1,0.30822266]]]
["bitfinex","ETHUSD",1738413063071,[[3260.2,3.06727],[3260.0,3.83567],[3259.8,3.06766],[3259.6,0.61492079],[3113.8,0.03469044]],[[3260.3,0.04851256],[3260.4,5.39],[3260.8,0.015],[3260.9,0.201],[3261.0,4.2060041]]]
["bitfinex","ETHUSD",1738413113006,[[3264.4,3.06331],[3264.3,3.09400072],[3264.2,0.7748],[3263.8,6.06383],[3263.6,0.61048106]],[[3264.6,0.0485286],[3264.7,0.0075],[3265.0,21.7],[3265.1,3.06271],[3265.3,0.0075]]]
["bitfinex","ETHUSD",1738413195271,[[3264.8,3.06297],[3264.6,3.85584],[3264.4,3.06328],[3264.3,3.06338],[3264.1,0.03063065]],[[3264.9,2.429],[3265.0,21.7],[3265.2,5.39],[3265.6,0.60955568],[3266.0,3.06187]]]
["bitfinex","ETHUSD",1738413233623,[[3265.2,3.06259],[3265.1,3.06267],[3265.0,0.797],[3264.9,0.61564773],[3264.8,3.0]],[[3265.3,0.04572554],[3265.4,0.0075],[3265.8,3.06953],[3265.9,0.7795],[3266.0,3.06186]]]
["bitfinex","ETHUSD",1738413285072,[[3265.4,0.83272259],[3264.8,3.06292],[3264.7,3.0],[3264.5,2.85947779],[3264.4,0.55]],[[3266.1,0.8185],[3266.7,0.1655201],[3266.8,0.79246747],[3267.2,2.427],[3267.8,3.06017]]]
["bitfinex","ETHUSD",1738413325644,[[3264.8,3.06291],[3264.7,0.8315],[3264.6,3.06313],[3264.2,6.06347],[3262.1,1.226138]],[[3265.4,0.0075],[3265.5,3.87055399],[3265.6,0.0075],[3265.7,3.45068282],[3265.9,0.201]]]
["bitfinex","ETHUSD",1738413365916,[[3265.0,3.06277],[3264.8,3.06289],[3264.6,0.7854],[3264.3,3.06339],[3264.0,0.62232601]],[[3265.2,0.015],[3265.4,0.7778],[3265.6,3.06226]]]
["bitfinex","ETHUSD",1738413424457,[[3266.8,7.21938046],[3266.7,2.85947779],[3266.6,3.26127519],[3266.5,0.302],[3266.4,3.0614]],[[3266.9,1.74e-06],[3268.4,0.7912],[3268.7,0.005],[3268.9,3.05914]]]
["bitfinex","ETHUSD",1738413460037,[[3267.7,3.0602],[3267.5,3.06036],[3267.1,0.03060017],[3267.0,6.61083],[3266.8,3.48219098]],[[3267.9,0.8313],[3268.0,0.00951583],[3268.4,0.01],[3268.5,0.03058516],[3269.6,3.758]]]
["bitfinex","ETHUSD",1738413521596,[[3269.2,3.05882],[3269.1,0.03058603],[3269.0,3.05902],[3268.6,7.16134334],[3267.8,3.26014519]],[[3269.5,0.84848686],[3269.6,5.1e-06],[3269.8,3.0583],[3269.9,3.05828],[3270.0,0.1655201]]]
["bitfinex","ETHUSD",1738413553997,[[3268.3,0.03059371],[3268.2,3.05973],[3268.0,3.0],[3267.9,3.06003],[3267.2,0.61383063]],[[3268.6,0.8185],[3269.1,0.305886],[3269.2,3.05886],[3269.3,0.6167978],[3269.4,3.27016]]]
["bitfinex","ETHUSD",1738413594814,[[3267.5,3.0],[3267.4,3.06052],[3267.3,0.60895953],[3267.2,3.0607],[3267.1,0.5018]],[[3267.9,0.45073132],[3268.0,0.7673],[3268.1,3.09046516],[3268.2,0.41979554],[3268.3,3.0597]]]
["bitfinex","ETHUSD",1738413663870,[[3267.7,3.06023],[3267.5,3.68137434],[3267.4,0.5018],[3264.7,1.59125785],[3256.1,100.011]],[[3268.2,0.09044919],[3268.3,0.7791],[3268.4,0.0075],[3268.5,3.06702],[3268.7,3.4661196]]]
["bitfinex","ETHUSD",1738413714429,[[3267.1,3.0608],[3266.9,0.5018],[3266.8,3.06106],[3266.4,3.06141],[3261.1,8.0]],[[3267.6,0.7655],[3267.7,3.10585516],[3268.0,3.26106],[3268.2,3.0],[3269.6,3.2250051]]]
["bitfinex","ETHUSD",1738413769250,[[3265.8,0.0118888],[3265.6,3.06221],[3265.4,3.06239],[3265.1,0.5018],[3265.0,3.06274]],[[3265.9,0.10237317],[3266.1,1.0126],[3266.3,3.06162],[3266.5,3.49410299],[3266.9,0.41593741]]]
["bitfinex","ETHUSD",1738413806317,[[3266.8,3.06102],[3266.7,3.06116],[3266.4,0.5018],[3266.1,3.06168],[3246.9,104.0]],[[3267.3,0.6846],[3267.5,3.06047],[3267.8,0.65279506],[3268.0,5.50082539],[3268.8,3.225]]]
["bitfinex","ETHUSD",1738413855153,[[3264.8,3.06295],[3264.6,3.06313],[3264.4,0.3068],[3264.1,3.06357],[3263.8,2.85614689]],[[3264.9,0.08611368],[3265.3,0.98032848],[3265.5,0.83959968],[3265.6,5.39],[3268.9,1.64598413]]]
["bitfinex","ETHUSD",1738413882285,[[3264.3,3.06342],[3264.0,3.37049],[3263.9,0.60980729],[3263.6,7.52873437],[3261.7,0.31954422]],[[3264.7,0.7835],[3264.9,0.0075],[3265.3,0.59847606],[3265.6,4.86958516],[3265.7,5.3975]]]
["bitfinex","ETHUSD",1738413932068,[[3264.7,3.06305],[3264.5,0.03062886],[3264.4,3.06332],[3264.2,0.3068],[3264.0,3.06365]],[[3265.0,0.8186],[3265.3,3.368744],[3265.4,0.0075],[3265.5,3.06982],[3265.6,0.808612]]]
["bitfinex","ETHUSD",1738413968637,[[3265.8,0.03061722],[3265.7,3.06213],[3265.5,3.06229],[3265.4,3.16456128],[3265.3,0.55]],[[3266.2,0.08316835],[3266.3,0.7861],[3266.6,3.06131],[3267.0,7.49106915],[3267.7,3.0798]]]
["bitfinex","ETHUSD",1738414012933,[[3268.8,3.63980573],[3268.6,3.36613],[3268.4,3.05954],[3268.1,3.46258565],[3267.7,0.29999519]],[[3268.9,0.1086151],[3269.6,0.8033051],[3269.7,3.05839],[3269.9,3.0582],[3270.0,0.03058516]]]
["bitfinex","ETHUSD",1738414049034,[[3266.6,3.06128],[3266.5,3.03060907],[3266.4,3.61147],[3266.3,0.3068],[3266.1,3.62365425]],[[3266.9,0.89808815],[3267.3,3.06063],[3267.4,0.387607],[3267.5,3.06045],[3267.7,0.0075]]]
["bitfinex","ETHUSD",1738414110268,[[3268.8,6.60922],[3268.6,3.0594],[3268.4,3.6567888],[3268.3,0.3279],[3268.1,5.91756128]],[[3268.9,0.0586151],[3269.3,0.8144],[3269.6,5.1e-06],[3270.1,3.68557461],[3270.6,0.15050208]]]
["bitfinex","ETHUSD",1738414163403,[[3268.3,3.05968],[3268.1,3.05988],[3267.9,0.55],[3267.7,0.3279],[3265.5,1.57769504]],[[3268.5,0.7643],[3268.9,3.08973026],[3269.1,3.05895],[3269.6,3.2585251]]]
["bitfinex","ETHUSD",1738414206599,[[3268.1,3.05985],[3267.8,0.3279],[3267.6,0.55],[3266.5,0.21499519],[3262.6,22.32]],[[3268.6,0.08352808],[3268.7,0.7983],[3269.0,0.0075],[3269.1,3.06652],[3269.2,0.03058516]]]
["bitfinex","ETHUSD",1738414267125,[[3270.4,3.05772],[3270.2,3.05788],[3270.0,0.3279],[3269.8,3.60823],[3269.7,3.0]],[[3270.5,0.7711],[3270.8,0.09502769],[3271.3,0.015],[3271.4,3.05681],[3271.5,0.84405468]]]
["bitfinex","ETHUSD",1738414316372,[[3270.7,7.16207174],[3270.5,5.902366],[3270.3,3.6747548],[3270.1,3.17293],[3270.0,0.39779519]],[[3270.8,7.69e-06],[3271.9,0.7669],[3272.2,0.177291],[3272.5,0.03058516],[3272.6,0.61480187]]]
["bitfinex","ETHUSD",1738414363856,[[3272.9,3.60537],[3272.6,3.05566],[3272.4,0.3279],[3272.3,3.0],[3272.1,3.05607]],[[3273.3,0.12327846],[3273.5,0.7687],[3273.6,3.06231],[3273.8,0.03058516],[3273.9,3.05446]]]
["bitfinex","ETHUSD",1738414395035,[[3273.4,3.60492],[3273.3,3.05495],[3273.2,0.3279],[3273.0,6.05524],[3272.9,3.0553]],[[3273.5,0.12264843],[3274.0,0.7896],[3274.5,3.09199516],[3274.6,0.2083],[3274.8,3.05363]]]
["bitfinex","ETHUSD",1738414427806,[[3272.4,3.05585],[3272.2,3.05604],[3272.0,0.3279],[3271.7,3.05643],[3271.5,3.0]],[[3272.8,0.015],[3272.9,0.8101],[3273.0,3.05531],[3273.1,3.05527],[3273.2,0.2]]]
["bitfinex","ETHUSD",1738414485196,[[3271.5,3.0567],[3271.4,3.0567],[3271.2,0.3279],[3270.8,3.05733],[3268.0,0.31940598]],[[3271.6,0.015],[3271.8,1.43307786],[3272.0,0.2],[3272.1,3.05615],[3272.7,1.936]]]
["bitfinex","ETHUSD",1738414529198,[[3271.7,6.11294],[3271.6,0.3279],[3271.4,0.55],[3271.2,6.05697],[3270.9,0.61997148]],[[3272.0,0.0075],[3272.1,0.14703393],[3272.2,0.8002],[3272.4,0.0075],[3272.5,3.05582]]]
["bitfinex","ETHUSD",1738414607949,[[3271.6,3.05652],[3271.4,3.05677],[3271.0,3.05711],[3270.9,0.3279],[3270.7,3.60739]],[[3271.7,0.0075],[3271.8,0.1147986],[3271.9,0.0075],[3272.0,0.81018516],[3272.1,0.2]]]
["bitfinex","ETHUSD",1738414617548,[[3271.3,3.05688],[3271.1,3.05705],[3271.0,0.3279],[3270.7,3.0574],[3269.0,0.7879]],[[3271.4,0.015],[3271.5,0.7879],[3272.0,3.0],[3272.3,3.05595],[3274.6,16.20974067]]]
["bitfinex","ETHUSD",1738414689214,[[3268.0,3.05996],[3267.9,3.06],[3267.7,0.3279],[3267.4,3.06049],[3267.3,0.55]],[[3268.2,0.11175417],[3268.4,0.015],[3268.5,0.7771],[3268.6,3.25945],[3268.7,0.03058516]]]
["bitfinex","ETHUSD",1738414755053,[[3268.4,3.05951],[3267.9,3.38796],[3267.8,0.03059206],[3267.2,3.06063],[3266.9,0.1]],[[3268.7,0.015],[3268.8,0.8059],[3268.9,0.2],[3269.1,4.89695],[3269.4,0.36056436]]]
["bitfinex","ETHUSD",1738414801844,[[3269.4,3.05866],[3269.2,3.38667],[3268.7,3.05925],[3268.1,3.05983],[3262.7,8.0]],[[3269.5,0.1083302],[3269.6,0.015],[3269.9,3.82458516],[3270.0,3.25815],[3270.3,3.6577959]]]
["bitfinex","ETHUSD",1738414839173,[[3265.8,3.06203],[3265.2,6.12518],[3265.1,0.03062333],[3264.7,2.85039069],[3264.5,0.1]],[[3265.9,0.1020888],[3266.1,0.8107],[3266.3,5.39],[3266.7,3.67867207],[3267.2,0.56994791]]]
["bitfinex","ETHUSD",1738414882418,[[3266.9,3.06099],[3266.7,3.06116],[3266.6,0.3279],[3266.2,3.06156],[3266.0,3.65937729]],[[3267.2,0.0075],[3267.3,0.202],[3267.4,5.39],[3267.5,0.8136],[3267.6,3.06035]]]
["bitfinex","ETHUSD",1738414920159,[[3265.3,3.06248],[3265.0,3.06272],[3264.7,3.0],[3264.3,3.06339],[3264.0,6.11685946]],[[3265.6,0.0075],[3265.8,0.0075],[3265.9,0.8088],[3266.0,0.28681943]]]
["bitfinex","ETHUSD",1738414974644,[[3265.7,3.06213],[3265.5,3.0623],[3265.3,0.3279],[3265.1,3.06264],[3262.8,1.57837601]],[[3265.8,0.10852588],[3265.9,1.46424903],[3266.0,0.8228],[3266.4,3.06147],[3266.5,0.03808516]]]
["bitfinex","ETHUSD",1738415031726,[[3265.1,3.06268],[3264.9,3.06285],[3264.7,0.3279],[3264.4,6.0633],[3264.3,0.03062286]],[[3265.4,0.8201],[3265.5,0.0075],[3265.7,3.06215],[3265.8,3.09269516],[3266.0,2.8556432]]]
["bitfinex","ETHUSD",1738415060919,[[3264.2,3.06353],[3264.0,3.06371],[3263.9,0.03063617],[3263.8,0.55],[3263.6,3.39194]],[[3264.3,0.0075],[3264.4,5.39],[3264.5,0.201],[3264.6,2.8556432],[3264.7,0.7598]]]
["bitfinex","ETHUSD",1738415120055,[[3266.7,3.0611],[3266.5,3.06136],[3266.1,3.38957],[3265.3,3.16247],[3265.0,8.95999519]],[[3267.0,0.0075],[3267.1,6.1558],[3267.2,2.627],[3267.3,2.8556432],[3267.4,6.06054]]]
["bitfinex","ETHUSD",1738415172540,[[3268.3,3.05968],[3268.1,0.55],[3268.0,3.05995],[3267.6,3.3882],[3267.1,3.06072]],[[3268.6,3.31987668],[3268.7,5.39],[3268.8,2.8556432],[3268.9,3.8886],[3269.0,0.2]]]
["bitfinex","ETHUSD",1738415197733,[[3267.7,3.06025],[3267.5,0.03060121],[3267.4,3.61051],[3267.2,0.3279],[3267.0,3.06085]],[[3267.8,0.0075],[3267.9,0.8104],[3268.0,3.0],[3268.1,5.39],[3268.2,2.8556432]]]
["bitfinex","ETHUSD",1738415252634,[[3269.4,3.05866],[3269.1,3.05893],[3268.9,0.35848619],[3268.8,0.55],[3266.0,1.54417719]],[[3269.5,0.10228023],[3269.7,8.2456432],[3269.8,0.7629],[3270.0,3.25814],[3433.4,0.005]]]
["bitfinex","ETHUSD",1738415295180,[[3269.6,0.55],[3269.5,3.05857],[3269.3,3.38664],[3269.0,3.05896],[3268.5,3.05946]],[[3269.9,0.0075],[3270.1,3.7991],[3270.2,5.9135732],[3270.3,3.25782],[3271.1,1.68451113]]]
["bitfinex","ETHUSD",1738415356080,[[3266.7,3.06118],[3266.5,3.06135],[3266.1,3.06169],[3265.6,3.06213],[3265.3,5.9180732]],[[3266.9,0.0075],[3267.0,0.09937019],[3267.1,0.03808516],[3267.2,3.6160432],[3267.4,6.00579]]]
["bitfinex","ETHUSD",1738415392543,[[3266.7,3.38909],[3266.5,3.61132],[3266.2,3.0616],[3266.0,3.06184],[3265.5,8.91602446]],[[3266.8,0.10580578],[3267.3,9.2218],[3267.4,3.06130446],[3267.5,3.06046],[3268.2,5.91359446]]]
["bitfinex","ETHUSD",1738415434598,[[3266.7,3.06119],[3266.5,3.06136],[3266.3,0.03061255],[3266.2,0.55],[3266.1,0.3279]],[[3266.9,5.4956464],[3267.0,0.8323],[3267.1,2.85380446],[3267.3,3.06063],[3267.4,3.2075]]]
["bitfinex","ETHUSD",1738415492981,[[3269.7,3.05837],[3269.6,3.05839],[3269.4,0.03058144],[3269.3,0.8779],[3269.2,0.62091072]],[[3270.2,0.0075],[3270.3,0.0075],[3270.4,3.84393516],[3270.5,8.24026777],[3270.6,3.40624438]]]
["bitfinex","ETHUSD",1738415550444,[[3270.0,3.0581],[3269.7,3.05838],[3269.6,0.3279],[3269.5,0.55],[3265.2,2.423]],[[3270.2,0.0075],[3270.4,0.03058516],[3270.5,6.1713],[3270.6,5.48156],[3290.5,104.0]]]
["bitfinex","ETHUSD",1738415656238,[[3269.7,3.05837],[3269.5,3.05856],[3269.4,0.55],[3269.3,0.3279],[3269.1,3.05888]],[[3269.8,0.0964648],[3269.9,0.0075],[3270.0,1.4606959],[3270.2,0.8037],[3270.3,5.39]]]
["bitfinex","ETHUSD",1738415685105,[[3269.3,3.05875],[3269.2,3.05878],[3269.0,0.8779],[3268.6,6.05932],[3268.5,1.4606959]],[[3269.6,0.09669434],[3269.7,0.7984],[3269.8,1.4606959],[3269.9,4.13196911],[3270.0,5.39]]]
["bitfinex","ETHUSD",1738415754898,[[3269.1,3.05893],[3269.0,3.05896],[3268.8,0.3279],[3268.7,1.15767103],[3257.3,0.011]],[[3269.4,0.0075],[3269.7,13.8751759],[3270.0,3.0581],[3270.9,0.47905109],[3276.0,8.0]]]
["bitfinex","ETHUSD",1738415831155,[[3266.5,3.06137],[3266.3,3.06156],[3266.2,0.03061207],[3266.1,2.40944866],[3265.9,3.61185]],[[3266.8,0.0075],[3266.9,0.7579],[3267.0,5.39],[3267.1,3.0],[3267.3,1.89419046]]]
["bitfinex","ETHUSD",1738415881513,[[3267.3,3.06063],[3267.2,3.38862],[3266.7,5.0718259],[3266.0,1.5606959],[3265.0,0.199]],[[3267.4,5.39],[3267.8,0.774],[3267.9,1.4606959],[3268.0,0.0075],[3268.1,3.49717861]]]
["bitfinex","ETHUSD",1738415937238,[[3268.6,3.34498791],[3268.4,3.38743],[3268.2,0.57117582],[3268.0,4.52154029],[3267.8,3.0]],[[3269.1,8.97695632],[3269.2,3.05886],[3269.3,3.05878],[3269.4,0.199],[3269.9,6.07324]]]
["bitfinex","ETHUSD",1738416006261,[[3269.1,3.05893],[3268.9,3.38702],[3268.7,0.55],[3268.4,4.52083271],[3268.0,6.05988]],[[3269.4,0.1280146],[3269.5,5.39],[3269.7,5.28787271],[3269.8,0.59453605],[3269.9,7.89622]]]
["bitfinex","ETHUSD",1738416057106,[[3270.0,3.0581],[3269.8,3.05829],[3269.7,0.55],[3269.6,0.3279],[3269.5,1.46128271]],[[3270.2,5.39],[3270.4,0.7663],[3270.5,4.08328271],[3270.6,3.05756],[3270.8,3.05737]]]
["bitfinex","ETHUSD",1738416157700,[[3271.5,0.55],[3271.4,3.05674],[3271.3,3.05681],[3271.2,0.3279],[3270.9,6.80879881]],[[3272.1,3.8219],[3272.2,1.77850052],[3272.3,3.72269667],[3272.5,5.39],[3272.6,0.0075]]]
["bitfinex","ETHUSD",1738416195870,[[3271.4,0.55],[3271.3,3.05686],[3271.1,3.38496],[3271.0,0.61452991],[3270.7,6.0574]],[[3271.8,5.39],[3272.0,5.31472677],[3272.3,4.41135185],[3272.5,0.16121479],[3433.3,0.04116527]]]
["bitfinex","ETHUSD",1738416290225,[[3272.1,3.05614],[3272.0,3.05616],[3271.8,0.03056025],[3271.6,0.8779],[3271.5,1.45867677]],[[3272.2,6.223],[3272.3,2.422],[3272.5,0.66666667],[3272.6,1.45867677],[3272.7,3.05558]]]
["bitfinex","ETHUSD",1738416296271,[[3272.4,3.93376],[3272.2,3.05597],[3272.1,2.84215486],[3272.0,3.67237912],[3271.8,3.05635]],[[3272.5,0.66666667],[3273.4,0.01]]]
["bitfinex","ETHUSD",1738416412928,[[3272.2,3.05597],[3272.0,0.61181678],[3271.5,3.17230934],[3271.4,0.55],[3270.9,0.95572064]],[[3272.5,0.12944837],[3272.6,5.3408],[3272.7,0.8159],[3272.9,3.0],[3273.1,7.81516492]]]
["bitfinex","ETHUSD",1738416451648,[[3272.5,3.05576],[3272.3,3.38385],[3272.1,3.60613],[3272.0,0.61215311],[3271.8,6.05635]],[[3272.6,0.12900898],[3272.7,1.91767126],[3273.0,5.3408],[3273.1,0.7696],[3273.5,3.05485]]]
["bitfinex","ETHUSD",1738416532442,[[3270.3,3.05782],[3270.2,3.05791],[3270.0,0.3279],[3269.9,3.68400215],[3269.7,0.55]],[[3270.4,5.46711328],[3270.8,0.03058516],[3270.9,0.8215],[3271.0,1.92237912],[3271.1,3.05709]]]
["bitfinex","ETHUSD",1738416578585,[[3271.0,3.05708],[3270.9,0.55],[3270.8,3.05729],[3270.7,0.3279],[3270.5,3.05757]],[[3271.5,0.7634],[3271.6,6.39383868],[3271.7,3.05652],[3272.0,3.05624],[3272.1,5.26875019]]]
["bitfinex","ETHUSD",1738416654010,[[3269.4,3.05864],[3269.2,3.05884],[3268.9,0.92799181],[3268.8,3.60921],[3268.3,3.05966]],[[3269.6,0.15150466],[3269.7,0.7637],[3269.8,5.3408],[3270.0,3.0581],[3274.6,13.0]]]
["bitfinex","ETHUSD",1738416713613,[[3268.5,3.05947],[3268.3,3.05966],[3268.1,0.60270733],[3267.9,5.39913594],[3266.1,4.443876]],[[3268.6,5.46061954],[3268.7,0.755],[3269.0,0.03058516],[3269.1,1.46121594],[3269.2,3.05885]]]
["bitfinex","ETHUSD",1738416737488,[[3267.1,3.07079],[3266.9,3.06095],[3266.4,8.91212591],[3264.6,3.223],[3262.3,2.424]],[[3267.5,0.11915409],[3267.6,5.37138516],[3267.7,1.182176],[3267.8,3.06016],[3268.1,6.05997]]]
["bitfinex","ETHUSD",1738416799596,[[3267.1,0.01],[3266.9,3.061],[3266.7,3.38908],[3266.4,0.55],[3266.3,0.60182617]],[[3267.2,6.00727591],[3267.4,0.03058516],[3267.5,3.83166],[3267.7,6.45680297],[3268.0,1.839]]]
["bitfinex","ETHUSD",1738416852680,[[3265.4,3.06235],[3265.2,3.40047],[3265.1,0.60330826],[3264.8,3.06289],[3264.7,0.55]],[[3265.6,0.03058516],[3265.7,5.45695094],[3265.8,0.7942],[3266.1,5.91569796],[3266.2,0.198]]]
["bitfinex","ETHUSD",1738416908381,[[3265.8,3.06203],[3265.6,3.67699569],[3265.4,4.80221013],[3265.3,3.06244],[3264.1,0.31844417]],[[3265.9,0.11190059],[3266.0,0.7675],[3266.2,3.19360888],[3266.3,5.3408],[3266.5,1.46431013]]]
["bitfinex","ETHUSD",1738416977000,[[3266.5,3.06138],[3266.3,3.39946],[3265.9,0.03061349],[3265.8,4.52629013],[3259.9,8.0]],[[3266.6,5.45306658],[3266.8,0.8033],[3266.9,1.46431013],[3267.1,3.06083],[3267.6,0.15021132]]]
["bitfinex","ETHUSD",1738417026311,[[3267.2,3.06072],[3267.1,0.3379],[3267.0,3.06086],[3266.8,1.49491661],[3266.5,1.16312213]],[[3267.3,5.3408],[3267.6,0.7527],[3267.9,1.46431013],[3268.3,3.05974],[3268.4,0.0075]]]
["bitfinex","ETHUSD",1738417082831,[[3266.6,3.06128],[3266.5,3.39928],[3266.3,3.06148],[3266.1,0.60337167],[3265.9,0.55]],[[3266.7,5.39],[3267.1,0.7927],[3267.5,0.03058516],[3267.6,3.06037],[3267.7,3.25833]]]
["bitfinex","ETHUSD",1738417138287,[[3268.0,3.55997],[3267.7,3.06023],[3267.4,3.39836],[3264.6,3.51977878],[3113.8,0.03469044]],[[3268.3,7.65306842],[3268.4,0.8144],[3268.6,3.05943],[3268.7,3.05935],[3271.0,1.54189448]]]
["bitfinex","ETHUSD",1738417208620,[[3269.2,3.05878],[3269.0,3.78381],[3268.5,1.16516981],[3268.4,5.90735242],[3267.8,3.06008]],[[3269.5,5.4990836],[3269.9,0.78608516],[3270.0,3.0581],[3270.2,6.67488469],[3270.5,4.89668]]]
["bitfinex","ETHUSD",1738417241597,[[3267.7,3.06025],[3267.4,0.75540185],[3267.2,0.55],[3267.1,0.60703501],[3267.0,3.06086]],[[3268.2,6.1983],[3268.4,3.05962],[3268.6,5.90725242],[3268.7,3.0],[3296.8,48.86375292]]]
["bitfinex","ETHUSD",1738417289853,[[3263.2,3.06446],[3263.0,3.06464],[3262.9,0.8033],[3262.7,0.61164086],[3262.6,3.771491]],[[3263.7,5.52120998],[3263.8,3.064],[3263.9,0.9908197],[3264.0,3.86446],[3264.1,2.84784242]]]
["bitfinex","ETHUSD",1738417335355,[[3265.6,3.06222],[3265.4,3.06239],[3264.9,0.03062442],[3264.8,0.8057],[3264.6,0.60540845]],[[3265.7,5.39],[3265.8,3.1789],[3266.0,2.84784242],[3266.3,6.06161],[3266.5,3.0614]]]
["bitfinex","ETHUSD",1738417385870,[[3264.1,3.06363],[3263.9,3.06381],[3263.8,0.7562],[3263.6,0.55],[3263.4,3.66727767]],[[3264.2,5.39],[3264.4,0.8028],[3264.5,2.84784242],[3264.7,3.06306],[3264.8,0.15298199]]]
["bitfinex","ETHUSD",1738417435324,[[3262.6,0.156501],[3262.1,0.01],[3261.8,3.06575],[3261.6,3.06597],[3261.5,0.7696]],[[3262.7,12.38872535],[3262.8,3.15622666],[3262.9,6.12967],[3263.0,4.69777102],[3263.3,3.06443]]]
["bitfinex","ETHUSD",1738417482384,[[3260.1,0.61611272],[3259.7,3.06775],[3259.6,0.8245],[3258.8,2.85777102],[3258.7,3.0687]],[[3260.4,2.88835618],[3260.5,1.02893103],[3260.6,0.7989],[3260.7,5.39],[3260.8,0.386565]]]
["bitfinex","ETHUSD",1738417511615,[[3259.3,0.1664445],[3258.8,3.06854],[3258.4,0.03068696],[3258.3,0.8292],[3258.2,3.61913]],[[3259.4,8.783774],[3259.5,2.85777102],[3259.6,3.06786],[3259.9,0.306756],[3260.2,0.26716914]]]
["bitfinex","ETHUSD",1738417537442,[[3255.5,3.07165],[3255.3,3.07191],[3254.9,0.03071948],[3254.8,4.38213],[3254.6,0.62248748]],[[3255.9,3.28883562],[3256.0,3.86397102],[3256.2,4.91106],[3256.4,3.07091],[3256.5,0.015]]]
["bitfinex","ETHUSD",1738417585331,[[3252.8,0.1664445],[3252.4,3.07458],[3252.2,3.07483],[3252.1,0.01],[3251.9,0.7861]],[[3252.9,0.03058516],[3253.0,0.70835583],[3253.1,0.08100313],[3253.2,3.89791001],[3253.3,3.07382]]]
["bitfinex","ETHUSD",1738417607762,[[3252.8,0.1664445],[3252.3,3.07467],[3252.1,0.8377],[3251.6,3.68674718],[3251.1,5.93358102]],[[3252.9,0.11158829],[3253.0,0.70835583],[3253.1,7.98178102],[3253.2,0.7766],[3253.3,3.17883198]]]
["bitfinex","ETHUSD",1738417645088,[[3255.5,3.07168],[3255.4,3.07175],[3255.2,0.7982],[3254.8,3.07233],[3254.7,3.62244]],[[3255.8,3.18184533],[3255.9,2.85777102],[3256.0,0.7511],[3256.1,3.07117],[3256.3,3.27897]]]
["bitfinex","ETHUSD",1738417682371,[[3254.9,4.40369],[3254.8,3.07238],[3254.3,0.62568979],[3253.6,3.07345],[3251.5,1.508751]],[[3255.0,0.08024589],[3255.1,3.18184533],[3255.6,8.92941102],[3255.7,3.07159],[3255.9,0.8037]]]
["bitfinex","ETHUSD",1738417715248,[[3252.8,0.1664445],[3252.4,0.55],[3252.3,3.07472],[3252.1,0.63541721],[3251.3,3.07567]],[[3253.0,0.03058516],[3253.1,4.09680051],[3253.2,3.64987102],[3253.3,3.18184533],[3253.9,5.24767088]]]
["bitfinex","ETHUSD",1738417759476,[[3253.3,4.4279],[3253.1,6.14781],[3252.7,3.07434],[3252.6,0.63236536],[3252.5,2.85777102]],[[3253.4,3.1886269],[3254.2,3.8314],[3254.3,2.85777102],[3254.5,3.07273],[3255.4,0.61243329]]]
["bitfinex","ETHUSD",1738417791055,[[3252.4,3.62459],[3252.3,3.07473],[3251.9,0.03074564],[3251.8,3.83757],[3251.7,3.61523223]],[[3252.7,0.8005],[3252.8,2.85777102],[3253.1,3.46456852],[3253.2,3.07398],[3253.5,0.2125]]]
["bitfinex","ETHUSD",1738417856932,[[3251.8,0.55],[3251.6,0.63529161],[3251.4,3.0],[3251.3,3.771],[3251.2,3.07575]],[[3252.3,0.0659108],[3252.4,3.61207102],[3252.7,3.07438],[3252.8,0.206],[3253.2,1.9078113]]]
["bitfinex","ETHUSD",1738417862624,[[3251.0,0.55],[3250.9,3.07606],[3250.7,3.07622],[3250.5,0.7703],[3250.4,3.07649]],[[3251.4,0.09610372],[3251.5,5.93330102],[3251.6,3.07542],[3251.7,0.7767],[3252.2,4.92088]]]
["bitfinex","ETHUSD",1738417909434,[[3247.2,3.87945],[3246.5,3.08015],[3246.3,3.2468245],[3246.0,0.1],[3245.9,3.49649777]],[[3247.8,3.07901],[3248.4,0.8291],[3248.5,6.58238777],[3248.6,0.27774368],[3248.7,2.441]]]
["bitfinex","ETHUSD",1738417921950,[[3247.8,3.8655],[3247.6,0.55],[3247.4,3.07937],[3243.9,3.2002478]],[[3248.4,3.16904235],[3248.7,2.441],[3248.8,6.18805874],[3248.9,3.07797],[3249.7,0.62616853]]]
["bitfinex","ETHUSD",1738417986551,[[3249.8,3.62711],[3249.7,3.0772],[3249.4,0.0307691],[3249.3,3.88971],[3248.7,0.1]],[[3249.9,0.0484734],[3250.0,2.44],[3250.3,0.8108],[3250.8,6.57813972],[3250.9,0.70374259]]]
["bitfinex","ETHUSD",1738418013402,[[3248.0,3.07879],[3247.7,3.07906],[3247.6,0.79818406],[3247.4,6.07933],[3247.0,3.07971]],[[3248.7,3.07816],[3248.8,0.0075],[3248.9,0.03058516],[3249.0,4.27601352],[3249.2,3.50197972]]]
["bitfinex","ETHUSD",1738418058062,[[3247.7,3.07903],[3247.6,0.58078852],[3247.5,3.85195],[3247.1,3.07961],[3247.0,0.61826946]],[[3248.0,0.05033729],[3248.1,0.8309],[3248.3,3.07859],[3248.5,2.88445074],[3248.6,0.0075]]]
["bitfinex","ETHUSD",1738418087566,[[3249.7,4.4533],[3249.6,0.03077025],[3249.5,6.15462],[3249.3,0.61169974],[3249.2,3.07759]],[[3249.8,3.18520702],[3250.5,0.7932],[3250.7,5.51527],[3250.9,2.88445074],[3251.0,3.0835]]]
["bitfinex","ETHUSD",1738418128939,[[3249.7,6.15438],[3249.5,0.8222],[3249.3,3.07751],[3246.8,1.53879794],[3243.7,8.0]],[[3250.3,0.0075],[3250.4,3.07656],[3250.5,6.26165702],[3250.7,0.7754],[3251.3,2.054]]]
["bitfinex","ETHUSD",1738418166372,[[3248.2,3.07861],[3248.1,0.60785478],[3248.0,3.07878],[3247.8,0.8314],[3247.6,6.07916]],[[3248.5,0.05948932],[3248.8,3.07811],[3248.9,0.7699],[3249.0,3.0854],[3249.8,3.07716]]]
["bitfinex","ETHUSD",1738418194006,[[3246.3,0.1664445],[3245.3,3.08133],[3245.2,3.08144],[3245.0,0.7514],[3244.8,3.08179]],[[3246.4,6.86403],[3246.5,5.96469074],[3246.7,2.053],[3246.8,3.08003],[3247.0,3.39235452]]]
["bitfinex","ETHUSD",1738418221162,[[3244.6,0.01],[3244.3,0.7884],[3244.2,3.08235],[3244.1,1.62634755],[3243.3,0.8]],[[3244.7,0.05806474],[3245.2,2.88445074],[3245.4,0.824],[3246.0,0.1],[3246.2,0.2]]]
["bitfinex","ETHUSD",1738418260554,[[3245.7,0.61391936],[3245.4,3.08125],[3245.3,3.0],[3244.9,0.805],[3103.0,1.30008]],[[3245.8,0.05893481],[3246.2,3.11119516],[3246.3,1.23556415],[3246.4,2.88445074],[3248.2,3.07865]]]
["bitfinex","ETHUSD",1738418291662,[[3245.5,3.69570976],[3245.2,3.08143],[3245.1,0.786],[3244.9,6.08169],[3244.6,0.01]],[[3245.8,0.015],[3245.9,0.03058516],[3246.0,0.7741],[3246.1,2.88445074],[3246.2,3.08052]]]
["bitfinex","ETHUSD",1738418335533,[[3245.4,3.08123],[3245.3,3.08132],[3244.8,6.6318],[3244.7,0.8172],[3243.9,3.38269519]],[[3245.6,0.05621389],[3245.7,0.8227],[3245.9,0.03058516],[3246.0,5.96522074],[3246.6,3.28418]]]
["bitfinex","ETHUSD",1738418367777,[[3249.0,3.07785],[3248.7,0.03077655],[3248.6,3.8198],[3248.4,3.07835],[3248.1,2.88445074]],[[3249.3,0.015],[3249.4,2.71886127],[3249.7,6.15447],[3250.0,2.88445074]]]
["bitfinex","ETHUSD",1738418413267,[[3247.9,3.07882],[3247.7,3.07907],[3247.5,3.0792],[3247.4,1.16451997],[3247.2,3.0]],[[3248.1,0.015],[3248.2,0.8283],[3248.4,0.27411613],[3248.5,0.03058516],[3248.6,3.07828]]]
["bitfinex","ETHUSD",1738418440824,[[3244.6,0.01],[3244.0,0.005],[3243.5,3.08308],[3243.3,0.25],[3240.7,15.90406505]],[[3244.7,4.5901435],[3244.8,2.88445074],[3244.9,3.08183],[3245.1,3.08163],[3245.2,3.2]]]
["bitfinex","ETHUSD",1738418466238,[[3245.6,7.44139],[3245.4,6.1624],[3245.3,0.61172566],[3245.1,3.50088987],[3245.0,3.08159]],[[3245.7,0.65368],[3246.3,0.0075],[3246.7,0.0075],[3246.8,0.03058516],[3246.9,0.7546]]]
["bitfinex","ETHUSD",1738418510320,[[3248.1,3.07863],[3247.9,3.88428],[3247.5,6.58011987],[3247.1,0.0307826],[3247.0,3.07974]],[[3248.7,3.07817],[3248.8,0.04558516],[3248.9,0.8325],[3249.3,0.04233417],[3249.4,3.07755]]]
["bitfinex","ETHUSD",1738418529420,[[3250.2,3.07667],[3250.1,0.55],[3250.0,0.8204],[3249.6,6.07724],[3249.1,6.57858987]],[[3250.9,0.8256],[3251.1,3.07596],[3251.3,3.50088987],[3251.5,5.51356],[3251.6,3.205]]]
["bitfinex","ETHUSD",1738418559521,[[3253.1,0.55],[3253.0,3.84442],[3252.9,0.03073858],[3252.8,3.07427],[3252.4,6.07458]],[[3253.2,0.0075],[3253.4,0.0175],[3253.7,0.7591],[3253.8,3.07333],[3254.3,0.03058516]]]
["bitfinex","ETHUSD",1738418597541,[[3252.6,3.07442],[3252.4,3.07463],[3252.3,0.8102],[3252.0,3.48543813],[3251.7,8.76]],[[3253.1,0.0075],[3253.2,3.90568],[3253.4,3.08376],[3253.8,3.07338],[3257.0,1.56727536]]]
["bitfinex","ETHUSD",1738418627151,[[3249.5,3.07737],[3249.4,0.03076999],[3249.3,3.07758],[3248.4,3.93836312],[3248.2,0.29999519]],[[3250.2,3.87296],[3250.3,3.07665],[3250.6,2.87900532],[3250.8,3.07621],[3257.4,17.52680637]]]
["bitfinex","ETHUSD",1738418665374,[[3251.9,0.55],[3251.7,3.6242324],[3251.6,3.07539],[3251.5,0.7832],[3250.4,0.20749519]],[[3252.3,0.04346814],[3252.4,3.10526516],[3252.7,0.761],[3252.9,0.32305797],[3253.6,3.42656327]]]
["bitfinex","ETHUSD",1738418694608,[[3251.8,6.62521],[3251.7,3.07529],[3251.6,0.7747],[3251.4,3.07556],[3251.2,2.87945658]],[[3251.9,1.90767709],[3252.7,0.0075],[3252.9,3.9042],[3253.1,5.95347658],[3253.4,0.215]]]
["bitfinex","ETHUSD",1738418722597,[[3251.9,7.42342],[3251.8,3.07518],[3251.5,5.95489658],[3251.2,0.63073874],[3251.1,3.07584]],[[3252.0,1.90767709],[3252.6,0.833],[3252.8,0.03058516],[3252.9,3.07424],[3253.1,3.0815]]]
["bitfinex","ETHUSD",1738418764385,[[3250.0,0.55],[3249.9,3.077],[3249.7,0.03076741],[3249.6,0.7646],[3249.3,3.0]],[[3250.3,0.7646],[3250.4,0.0075],[3250.5,3.07648],[3250.7,3.07629],[3254.1,1.54375145]]]
["bitfinex","ETHUSD",1738418825918,[[3251.6,3.62533],[3251.5,3.07549],[3251.1,0.7678],[3251.0,3.07591],[3250.0,2.87945658]],[[3251.7,0.0394249],[3252.0,0.0075],[3252.2,0.8212],[3252.3,3.07476],[3252.4,3.08217]]]
["bitfinex","ETHUSD",1738418843695,[[3252.3,0.55],[3252.2,3.07476],[3252.0,0.03074865],[3251.6,9.72689658],[3251.4,0.6125922]],[[3252.7,0.0075],[3252.8,0.8112],[3253.0,3.07415],[3253.2,0.2115],[3254.2,0.1]]]
["bitfinex","ETHUSD",1738418876337,[[3253.3,7.4074],[3253.2,3.07389],[3253.0,3.07399],[3252.8,2.87945658],[3252.7,3.07432]],[[3253.4,0.01],[3254.1,0.7987],[3254.3,3.07287],[3254.5,3.07267],[3256.1,0.1664445]]]
["bitfinex","ETHUSD",1738418944714,[[3256.0,4.44175899],[3255.9,3.61754916],[3255.8,6.1427],[3255.7,2.87945658],[3255.0,0.19999519]],[[3256.1,0.1664445],[3256.7,0.7976],[3257.0,3.07032],[3257.2,3.07764],[3257.9,2.46694633]]]
["bitfinex","ETHUSD",1738418951153,[[3256.0,3.62125],[3255.9,3.61754916],[3255.8,3.07135],[3255.7,2.87945658],[3254.9,0.1]],[[3256.1,0.1664445],[3256.9,0.7976],[3257.0,3.10095516],[3257.2,0.0075],[3257.5,2.87945658]]]
["bitfinex","ETHUSD",1738419032106,[[3251.1,0.55],[3250.9,3.07599],[3250.7,3.07623],[3250.3,2.87945658],[3250.2,3.84385]],[[3251.2,0.86769263],[3251.6,3.49958768],[3251.8,3.08274],[3252.0,3.0],[3252.1,3.08895658]]]
["bitfinex","ETHUSD",1738419069306,[[3250.7,0.55],[3250.6,3.07634],[3250.5,3.07643],[3250.3,3.7806],[3250.0,5.95637658]],[[3251.1,0.8039],[3251.2,3.10642516],[3251.6,0.0075],[3251.7,2.87945658],[3258.0,8.0]]]
["bitfinex","ETHUSD",1738419106770,[[3247.5,0.55],[3247.4,3.07932],[3247.3,0.55],[3247.2,3.07952],[3247.1,0.01]],[[3247.6,0.0342187],[3247.9,0.03808516],[3248.0,0.8192],[3248.1,3.07873],[3248.8,3.07814]]]
["bitfinex","ETHUSD",1738419139209,[[3247.1,0.01],[3247.0,0.55],[3246.9,3.07981],[3246.7,3.08001],[3107.0,31.38681642]],[[3247.2,0.04120801],[3247.4,0.85748516],[3247.5,6.07936],[3247.6,3.07927],[3247.7,0.0075]]]
["bitfinex","ETHUSD",1738419166091,[[3247.3,0.55],[3247.2,3.07957],[3247.1,0.01],[3247.0,3.90681],[3246.6,3.08012]],[[3247.4,0.03427178],[3247.5,0.0075],[3247.7,0.70391913],[3247.8,3.88789],[3248.0,3.07883]]]
["bitfinex","ETHUSD",1738419207125,[[3247.6,0.55],[3247.5,3.07928],[3247.3,3.90558],[3246.8,3.07995],[3246.7,3.62341488]],[[3248.0,0.03058516],[3248.1,3.08625],[3248.4,3.07846],[3254.8,26.84],[3254.9,8.0]]]
["bitfinex","ETHUSD",1738419251219,[[3245.1,0.55],[3245.0,0.7633],[3244.9,3.0],[3244.8,3.69961894],[3239.1,0.00302]],[[3245.5,3.11186534],[3245.7,3.08108],[3245.8,0.03058516],[3245.9,0.8056],[3246.1,3.08065]]]
["bitfinex","ETHUSD",1738419290816,[[3243.9,0.55],[3243.8,3.08273],[3243.6,3.08296],[3243.5,0.8034],[3243.3,0.25]],[[3244.4,0.73667816],[3244.5,3.88886],[3244.6,3.08207],[3244.7,3.0],[3245.5,5.72321]]]
["bitfinex","ETHUSD",1738419322474,[[3243.4,0.55],[3243.3,0.25],[3243.2,3.90848],[3243.1,0.01],[3243.0,3.2499745]],[[3243.8,3.474732],[3243.9,0.86688516],[3244.0,3.08261],[3244.1,0.61955152],[3244.3,0.0075]]]
["bitfinex","ETHUSD",1738419363876,[[3237.0,0.69846374],[3236.5,3.2561045],[3236.4,0.8016],[3236.2,3.08996],[3236.0,2.87945658]],[[3237.3,0.015],[3237.4,3.08893],[3237.5,0.03058516],[3237.6,0.308873],[3237.7,0.0075]]]
["bitfinex","ETHUSD",1738419389605,[[3239.6,3.0868],[3239.4,3.08691],[3239.3,0.03086748],[3239.2,0.55],[3239.0,0.802]],[[3239.7,3.12930236],[3240.0,3.62142749],[3240.2,3.08625],[3240.3,3.85531],[3240.4,0.0075]]]
["bitfinex","ETHUSD",1738419418260,[[3240.7,3.08575],[3240.5,3.08585],[3240.4,0.03085639],[3240.3,0.55],[3240.2,0.7735]],[[3240.8,3.14422015],[3241.2,4.44242749],[3241.3,3.0852],[3241.5,3.08501],[3241.7,0.21]]]
["bitfinex","ETHUSD",1738419460106,[[3243.4,3.08313],[3242.4,6.16824],[3242.2,0.29999519],[3242.0,5.98969439]],[[3244.0,0.7928],[3244.2,3.08245],[3244.4,0.56640706],[3244.6,0.34405662],[3244.9,3.08185]]]
["bitfinex","ETHUSD",1738419487986,[[3242.3,3.08417],[3242.2,0.61149625],[3242.1,6.73526439],[3241.9,3.08459],[3240.8,1.234468]],[[3243.0,3.89296],[3243.1,0.42292368],[3243.2,3.0834],[3243.7,3.08296],[3243.9,2.89768439]]]
["bitfinex","ETHUSD",1738419518666,[[3246.4,3.0803],[3246.1,3.08052],[3245.9,0.7725],[3245.8,3.03080427]],[[3247.0,3.17338256],[3247.1,3.67358698],[3247.2,3.89788],[3247.4,3.07938],[3248.0,3.1181]]]
["bitfinex","ETHUSD",1738419559978,[[3247.4,3.07932],[3247.3,0.55],[3247.0,0.6278455],[3246.9,3.90275],[3246.8,3.0]],[[3247.8,0.7908],[3248.1,3.07879],[3248.3,3.07857],[3248.4,0.01],[3248.7,2.89768439]]]
["bitfinex","ETHUSD",1738419592002,[[3247.4,10.34506439],[3247.3,0.29999519],[3247.2,5.97725439],[3247.1,8.965],[3247.0,3.07968]],[[3247.5,4.41e-06],[3248.4,0.01],[3249.5,3.2438645],[3249.7,3.07721],[3250.0,3.10368439]]]
["bitfinex","ETHUSD",1738419641542,[[3250.8,3.62616],[3250.6,3.07634],[3250.3,0.8152],[3250.2,5.97435439],[3250.0,3.0]],[[3250.9,0.7881],[3251.4,3.10619516],[3251.5,3.07553],[3251.7,3.17301822],[3251.9,1.90015099]]]
["bitfinex","ETHUSD",1738419667219,[[3250.2,0.55],[3250.1,3.07674],[3249.8,3.07701],[3249.7,3.8225],[3248.7,3.33610803]],[[3250.5,3.17301822],[3250.7,3.0763],[3250.8,0.7585],[3250.9,3.07608],[3251.0,1.90013278]]]
["bitfinex","ETHUSD",1738419700495,[[3247.1,3.07967],[3246.9,7.19076844],[3246.4,3.08024],[3246.0,0.5248516],[3245.9,12.27618109]],[[3247.7,3.07917],[3247.9,3.07893],[3248.0,0.8133],[3248.2,3.07867],[3248.5,2.89768439]]]
["bitfinex","ETHUSD",1738419740612,[[3247.2,0.55],[3246.9,3.07977],[3246.7,3.88424],[3246.5,3.51195975],[3244.3,1.57807997]],[[3247.5,3.07929],[3247.6,0.03058516],[3247.7,5.15832729],[3247.8,1.90906628],[3420.5,0.19534234]]]
["bitfinex","ETHUSD",1738419772670,[[3247.9,3.07882],[3247.1,0.015],[3246.6,3.08005],[3246.5,0.70881751],[3245.9,0.69102248]],[[3248.3,0.7699],[3248.7,3.18188264],[3248.8,1.91013153],[3249.2,3.07772],[3249.4,5.89768439]]]
["bitfinex","ETHUSD",1738419818732,[[3245.6,6.08106],[3245.4,3.70538151],[3245.3,4.24038439],[3245.0,3.0816],[3244.7,0.32084728]],[[3246.1,0.753],[3246.2,3.08054],[3246.3,0.03058516],[3246.4,3.08037],[3246.8,3.07996]]]
["bitfinex","ETHUSD",1738419853577,[[3248.1,0.55],[3248.0,3.0788],[3247.9,3.07885],[3247.7,0.782],[3247.6,0.61526232]],[[3248.6,0.83158516],[3248.7,6.25488256],[3248.9,3.07796],[3249.0,3.37059571],[3249.1,2.89768439]]]
["bitfinex","ETHUSD",1738419884217,[[3251.5,3.62547],[3251.2,6.84854],[3251.0,2.89768439],[3245.9,8.43542109],[3113.8,0.03469044]],[[3252.1,3.88385],[3252.2,3.07484],[3252.7,2.89768439],[3252.8,3.4437145],[3253.3,4.9254]]]
["bitfinex","ETHUSD",1738419928122,[[3252.4,0.55],[3252.2,3.6784069],[3252.1,3.8164],[3252.0,3.07499],[3249.8,4.473676]],[[3252.6,0.03627359],[3252.8,3.2407945],[3252.9,0.03058516],[3253.0,3.82589],[3253.4,3.08375]]]
["bitfinex","ETHUSD",1738419969283,[[3252.7,7.45616],[3252.5,5.97215439],[3252.2,0.60516382],[3252.1,0.015],[3251.4,0.85927092]],[[3252.8,0.20282099],[3252.9,3.19998525],[3253.5,0.8259],[3253.7,0.03058516],[3254.6,2.10449745]]]
["bitfinex","ETHUSD",1738420016203,[[3252.5,6.62455],[3252.4,3.07464],[3252.3,0.61488483],[3252.1,2.89768439],[3251.9,0.8127]],[[3252.6,0.03670751],[3252.8,4.5e-06],[3253.1,3.19998525],[3256.4,14.14],[3256.6,1.543829]]]
["bitfinex","ETHUSD",1738420075715,[[3252.7,6.62436],[3252.6,1.47525501],[3252.5,3.07446],[3252.3,3.68961483],[3252.1,0.834]],[[3252.8,0.86749216],[3253.2,0.03058516],[3253.3,3.19998525],[3253.4,3.08378],[3253.5,3.07369]]]
["bitfinex","ETHUSD",1738420122178,[[3254.4,3.07276],[3253.7,3.07338],[3253.5,3.07361],[3253.4,3.565],[3253.3,9.92173241]],[[3254.5,0.816],[3254.9,3.196481],[3255.6,3.07164],[3255.9,2.435],[3256.1,3.1664445]]]
["bitfinex","ETHUSD",1738420192082,[[3252.3,0.55],[3252.2,6.07474],[3252.1,0.62804577],[3252.0,3.07498],[3251.8,3.63222007]],[[3252.6,0.03687956],[3252.7,0.7586],[3252.9,6.14847],[3253.2,3.185653],[3257.8,36.37499787]]]
["bitfinex","ETHUSD",1738420212212,[[3251.7,0.55],[3251.6,3.0],[3251.5,6.15082],[3251.2,3.66972007],[3248.9,4.75414063]],[[3252.1,1.19017339],[3252.2,3.11163388],[3252.4,3.07466],[3252.7,6.260053],[3253.1,3.27599]]]
["bitfinex","ETHUSD",1738420292451,[[3254.2,0.55],[3254.1,3.073],[3253.8,2.87662007],[3253.7,3.83404],[3253.6,3.0]],[[3254.6,0.01],[3254.7,0.7939],[3255.0,5.39],[3255.1,3.07218],[3255.5,3.2738]]]
["bitfinex","ETHUSD",1738420299172,[[3253.7,3.07333],[3253.6,0.55],[3253.5,3.07359],[3253.2,2.87662007],[3253.1,7.43522685]],[[3254.3,3.86677],[3254.4,3.07278],[3254.5,0.03058516],[3254.6,0.01],[3255.0,8.46662007]]]
["bitfinex","ETHUSD",1738420378403,[[3254.9,3.62229],[3254.8,3.0723],[3254.5,0.7695],[3254.4,3.07271],[3254.3,3.62141282]],[[3255.0,0.03708976],[3255.4,0.8307],[3255.7,3.07157],[3255.9,8.46137],[3256.0,0.32753393]]]
["bitfinex","ETHUSD",1738420412962,[[3256.9,0.55],[3256.8,3.07048],[3256.6,3.84815],[3256.4,3.07083],[3256.3,6.47600126]],[[3257.4,0.48617491],[3257.5,4.44299],[3257.7,8.45968],[3258.1,3.06931],[3258.5,5.01396]]]
["bitfinex","ETHUSD",1738420462132,[[3257.9,3.06946],[3257.7,3.61964],[3257.2,6.76607007],[3256.9,3.0],[3256.4,3.50667728]],[[3258.1,2.433],[3258.2,5.39],[3258.4,0.8146],[3258.5,3.06896],[3258.7,3.06872]]]
["bitfinex","ETHUSD",1738420498637,[[3256.4,0.55],[3256.3,6.07088],[3256.2,3.07097],[3256.1,0.7794],[3253.4,4.7643208]],[[3256.9,3.07048],[3257.1,3.83313],[3257.5,8.45987],[3257.6,0.202],[3268.3,0.011]]]
["bitfinex","ETHUSD",1738420545688,[[3256.7,3.07056],[3256.5,3.07074],[3256.4,0.55],[3256.2,0.7994],[3256.1,3.07111]],[[3257.1,0.8105],[3257.4,4.304033],[3257.5,8.45992],[3258.7,3.37115394],[3261.6,9.53499787]]]
["bitfinex","ETHUSD",1738420568113,[[3253.7,3.07342],[3253.4,3.07366],[3253.0,3.62403],[3252.9,0.65966081],[3252.8,3.7683]],[[3254.0,0.811],[3254.2,5.39],[3254.3,6.28828862],[3254.5,6.15129007],[3254.8,0.62572649]]]
["bitfinex","ETHUSD",1738420608284,[[3253.0,3.07402],[3252.9,3.07414],[3252.6,0.55],[3252.4,3.8536],[3251.6,3.07536]],[[3253.2,0.783],[3253.3,5.39],[3253.6,0.203],[3253.7,3.07345],[3253.9,8.39987007]]]
["bitfinex","ETHUSD",1738420658259,[[3252.9,3.07417],[3252.8,0.816],[3252.6,3.07445],[3252.4,2.87662007],[3252.2,8.42475]],[[3253.5,0.03341008],[3253.9,2.03970733],[3254.0,3.10380516],[3254.1,1.88679167],[3254.3,2.87662007]]]
["bitfinex","ETHUSD",1738420691270,[[3251.2,6.07578],[3251.0,3.07589],[3250.8,1.3737],[3250.5,3.07643],[3250.4,0.62880273]],[[3251.5,0.03024046],[3251.6,0.7847],[3251.7,3.07532],[3251.8,0.03058516],[3251.9,5.39]]]
["bitfinex","ETHUSD",1738420745584,[[3251.0,3.07597],[3250.9,3.07607],[3250.5,3.07638],[3250.4,1.38354362],[3250.3,3.42662007]],[[3251.1,5.39],[3251.2,3.2225267],[3251.3,0.8194],[3251.7,3.07534],[3251.9,3.89775279]]]
["bitfinex","ETHUSD",1738420778546,[[3252.8,3.07421],[3252.6,3.62446],[3252.5,0.7994],[3252.3,4.25456507],[3251.5,3.07545]],[[3253.1,0.03270765],[3253.2,6.1894],[3253.5,3.07363],[3253.7,3.07346],[3253.8,0.91878152]]]
["bitfinex","ETHUSD",1738420819108,[[3254.1,0.55],[3254.0,6.07313],[3253.9,3.07322],[3253.8,0.8221],[3253.6,0.60684133]],[[3254.5,0.03000721],[3254.6,9.24863],[3254.9,3.07232],[3255.1,2.87662007],[3255.2,3.68244773]]]
["bitfinex","ETHUSD",1738420874496,[[3253.8,7.44752],[3253.7,5.95004007],[3253.6,3.07346],[3253.3,3.07374],[3253.2,5.35]],[[3253.9,3.20731936],[3254.8,6.1636],[3255.0,3.07226],[3255.2,3.07205],[3255.4,0.202]]]
["bitfinex","ETHUSD",1738420917490,[[3253.0,0.9272],[3252.9,3.07416],[3252.7,3.87763],[3252.5,2.87662007],[3252.3,3.07465]],[[3253.4,5.41912623],[3253.5,3.07361],[3253.6,0.8021],[3253.7,3.07343],[3253.8,0.92950433]]]
["bitfinex","ETHUSD",1738420959015,[[3252.3,3.07474],[3252.1,6.07484],[3251.9,0.8129],[3251.8,0.55],[3251.7,0.62272132]],[[3252.8,4.1212737],[3252.9,5.39],[3253.0,0.7743],[3253.1,3.07403],[3253.2,2.87662007]]]
["bitfinex","ETHUSD",1738421012717,[[3252.0,3.07495],[3251.8,3.07521],[3251.7,1.38419146],[3251.6,3.55],[3251.3,2.87662007]],[[3252.4,0.88370169],[3252.5,0.795],[3252.6,9.19555245],[3252.7,3.07436],[3253.0,1.92092448]]]
["bitfinex","ETHUSD",1738421064992,[[3253.7,3.62342],[3253.6,3.07347],[3253.3,3.0],[3253.2,3.85688],[3250.8,1.52982511]],[[3254.0,1.92092448],[3254.1,6.1662],[3254.3,3.07286],[3254.4,3.27479],[3254.7,2.87662007]]]
["bitfinex","ETHUSD",1738421139336,[[3251.4,3.07553],[3251.1,3.07584],[3251.0,0.8065],[3250.9,0.62876047],[3250.8,3.62611]],[[3251.6,5.39],[3251.7,0.7939],[3252.0,3.0751],[3252.4,2.0565],[3252.5,5.19408018]]]
["bitfinex","ETHUSD",1738421179248,[[3248.4,3.07843],[3248.1,3.07871],[3247.8,3.62806497],[3247.7,5.9578537],[3247.6,0.0983859]],[[3249.0,6.01324852],[3249.1,3.88968],[3249.3,2.8788237],[3249.6,0.61156448],[3249.8,3.28667]]]
["bitfinex","ETHUSD",1738421208714,[[3247.1,1e-05],[3246.1,3.08059],[3245.5,3.0811],[3245.2,2.8788237],[3244.6,0.19999519]],[[3247.2,14.3633937],[3247.3,3.67611037],[3247.5,2.6603],[3247.6,3.28127],[3247.7,2.44]]]
["bitfinex","ETHUSD",1738421248761,[[3247.8,0.7556],[3247.5,3.07926],[3247.3,3.4996569],[3247.1,3.07961],[3246.7,3.18004]],[[3248.4,3.07846],[3248.6,3.07827],[3248.9,3.07796],[3249.0,0.435668],[3249.1,3.7512569]]]
["bitfinex","ETHUSD",1738421278766,[[3245.6,3.08107],[3245.5,0.55],[3245.4,3.0812],[3245.3,0.8272],[3245.0,3.68925379]],[[3246.2,3.08053],[3246.3,3.696529],[3246.6,0.7984],[3246.7,0.0075],[3246.8,8.4286569]]]
["bitfinex","ETHUSD",1738421313283,[[3245.4,3.08128],[3245.3,3.08133],[3245.2,0.7749],[3245.1,0.55],[3244.7,3.6876623]],[[3245.9,3.697019],[3246.1,3.08064],[3246.2,1.849],[3246.3,0.81],[3246.4,4.24867504]]]
["bitfinex","ETHUSD",1738421360238,[[3245.4,3.08128],[3245.2,3.63147],[3245.1,0.8214],[3244.8,5.97142504],[3242.8,14.11]],[[3245.5,1.92804132],[3246.0,3.89427],[3246.2,3.08805],[3246.3,0.203],[3246.4,4.04467504]]]
["bitfinex","ETHUSD",1738421391218,[[3242.2,3.08429],[3242.1,0.01],[3242.0,3.08445],[3241.8,1.42040087],[3241.6,3.08484]],[[3242.7,2.88961504],[3242.9,4.2662215],[3243.0,3.08363],[3243.5,6.58725415],[3243.8,5.53988]]]
["bitfinex","ETHUSD",1738421437653,[[3243.4,3.63318],[3243.2,6.97178],[3242.8,3.50769709],[3242.7,6.0838],[3242.1,0.31749519]],[[3243.5,3.20930696],[3244.3,0.7585],[3244.4,3.08227],[3244.5,2.444],[3244.6,5.97168504]]]
["bitfinex","ETHUSD",1738421473300,[[3243.4,3.08314],[3243.3,3.0832],[3243.1,0.83362947],[3243.0,0.55],[3242.8,3.08368]],[[3243.9,4.13156003],[3244.0,0.7535],[3244.1,3.28554],[3244.3,5.97197504],[3244.5,0.6100078]]]
["bitfinex","ETHUSD",1738421549082,[[3240.1,3.08631],[3240.0,3.8894],[3239.7,0.55],[3239.6,0.62193833],[3239.5,6.08685]],[[3240.6,0.698718],[3240.7,3.08575],[3240.8,0.8156],[3240.9,6.29444191],[3419.4,0.005]]]
["bitfinex","ETHUSD",1738421554890,[[3239.9,3.08649],[3239.8,3.55],[3239.7,3.8897],[3239.3,3.74782297],[3239.1,3.08723]],[[3240.5,3.47388197],[3240.7,3.08578],[3240.8,1.75665671],[3240.9,2.88961504],[3241.1,1.849]]]
["bitfinex","ETHUSD",1738421621447,[[3238.1,3.86842],[3238.0,0.1646847],[3237.8,3.08847],[3237.5,3.0],[3237.4,3.08886]],[[3238.6,3.07443526],[3238.9,0.48391911],[3239.0,3.83778],[3239.1,6.09847695]]]
["bitfinex","ETHUSD",1738421625648,[[3238.6,0.8161],[3238.5,3.0],[3238.4,3.08794],[3238.0,0.1646847],[3237.4,3.08886]],[[3238.7,3.20886191],[3239.1,3.08728],[3239.2,0.03058516],[3239.3,3.08715],[3239.4,2.88961504]]]
["bitfinex","ETHUSD",1738421701966,[[3241.1,3.0853],[3240.9,3.08549],[3240.8,0.7854],[3240.5,3.0],[3240.4,6.60508938]],[[3241.7,0.7685],[3241.8,3.0847],[3242.1,6.28909256],[3242.3,4.93828],[3242.6,0.0075]]]
["bitfinex","ETHUSD",1738421709580,[[3240.5,3.08592],[3240.4,3.08597],[3240.2,0.03085654],[3239.9,3.7854],[3239.8,3.70932881]],[[3241.0,0.7685],[3241.1,3.08537],[3241.2,3.08531],[3241.5,2.88961504],[3241.7,3.08488]]]
["bitfinex","ETHUSD",1738421740154,[[3238.0,6.2530047],[3237.8,3.08844],[3237.7,0.8312],[3237.4,5.97850504],[3237.1,0.01]],[[3238.6,3.87183],[3238.7,3.08767],[3238.8,0.03058516],[3239.1,2.88961504],[3239.2,3.08725]]]
["bitfinex","ETHUSD",1738421816609,[[3238.0,0.1646847],[3237.7,3.0],[3237.6,3.08869],[3237.5,0.7904],[3237.4,3.69139386]],[[3238.2,3.08819],[3238.3,0.7596],[3238.4,3.08795],[3238.8,5.97722504],[3244.8,2.38841813]]]
["bitfinex","ETHUSD",1738421858402,[[3238.7,4.46895],[3238.6,3.08769],[3238.5,0.62987891],[3238.4,2.88961504],[3238.3,6.088]],[[3238.8,3.21559625],[3239.6,0.8332],[3239.9,3.08656],[3240.0,2.88961504],[3240.3,6.08619]]]
["bitfinex","ETHUSD",1738421916748,[[3238.3,0.786],[3238.2,3.08805],[3238.0,0.1646847],[3237.8,3.0885],[3237.7,3.18603144]],[[3239.0,3.08745],[3239.1,0.7965],[3239.2,3.08726],[3239.4,0.43402479],[3239.6,9.20362166]]]
["bitfinex","ETHUSD",1738421956885,[[3239.0,0.55],[3238.9,3.08742],[3238.7,3.69213673],[3238.4,0.8185],[3227.3,0.011]],[[3239.4,0.78],[3239.6,6.30240625],[3240.0,0.61168],[3240.1,8.98757375],[3242.2,2.03076245]]]
["bitfinex","ETHUSD",1738422008495,[[3240.9,3.08547],[3240.8,0.55],[3240.7,3.08574],[3240.4,0.7893],[3240.2,6.08622]],[[3241.3,0.77],[3241.6,3.08493],[3241.9,2.90120375],[3242.1,3.08446],[3242.2,5.39]]]
["bitfinex","ETHUSD",1738422043746,[[3241.0,3.90563],[3240.7,3.08572],[3240.3,5.98730375],[3240.0,3.08638],[3239.8,3.08659]],[[3241.6,0.8001],[3241.7,3.08481],[3242.1,10.73720375],[3242.2,0.62528875],[3242.3,3.202]]]
["bitfinex","ETHUSD",1738422078814,[[3243.9,0.55],[3243.8,3.911],[3243.7,0.61310481],[3243.3,2.93202782],[3243.2,3.0]],[[3244.4,3.08224],[3244.6,3.08207],[3244.9,9.22387],[3245.1,2.90120375],[3245.5,0.38753314]]]
["bitfinex","ETHUSD",1738422118413,[[3243.4,0.55],[3243.3,0.7759],[3243.1,3.08344],[3242.9,3.08364],[3242.5,3.08396]],[[3244.0,3.08261],[3244.3,5.39],[3244.4,0.7667],[3244.5,2.90120375],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1738422150752,[[3240.2,3.0],[3240.1,3.716959],[3239.9,4.39041],[3239.4,6.32901743],[3239.1,0.0075]],[[3240.7,3.08583],[3240.9,3.70571852],[3241.1,5.39],[3241.2,2.90120375],[3241.3,0.7719]]]
["bitfinex","ETHUSD",1738422182962,[[3239.9,0.55],[3239.8,3.87329],[3239.6,3.70030613],[3239.3,3.0],[3233.9,13.0]],[[3240.3,3.08615],[3240.5,3.08602],[3240.6,6.1762],[3240.9,2.90120375],[3241.0,3.0855]]]
["bitfinex","ETHUSD",1738422226441,[[3237.1,0.01],[3237.0,0.00952536],[3236.9,0.779],[3236.6,3.08959],[3236.5,0.6316375]],[[3237.3,3.08899],[3237.6,0.8173],[3237.9,6.02020891],[3238.1,3.0],[3238.2,1.854]]]
["bitfinex","ETHUSD",1738422255609,[[3231.5,0.1646847],[3231.2,3.09482],[3231.1,3.09491],[3231.0,0.25],[3230.6,0.7771]],[[3231.6,0.3],[3231.9,3.0],[3232.0,3.5378928],[3232.1,3.84626],[3235.3,1.55315382]]]
["bitfinex","ETHUSD",1738422295577,[[3234.7,3.09145],[3234.5,3.09165],[3234.3,0.8024],[3234.2,3.0],[3233.4,3.5303928]],[[3235.2,0.3],[3235.4,8.83409366],[3235.5,3.19478091],[3235.6,3.5303928],[3236.0,3.09023]]]
["bitfinex","ETHUSD",1738422325597,[[3236.7,3.63956],[3236.5,3.08967],[3236.2,6.70097757],[3236.1,0.818],[3235.9,3.09778]],[[3236.8,8.83409366],[3237.0,0.2],[3237.3,0.1],[3237.5,3.88767],[3237.6,3.08873]]]
["bitfinex","ETHUSD",1738422363577,[[3234.6,3.64157],[3234.5,0.3672675],[3234.4,3.09176],[3234.1,3.092],[3233.8,6.89447]],[[3234.7,8.83409366],[3234.8,0.2],[3234.9,0.1],[3235.1,0.7986],[3235.5,3.09076]]]
["bitfinex","ETHUSD",1738422404532,[[3239.2,6.08718],[3239.0,3.08728],[3238.8,3.0875],[3238.7,1.996872],[3238.6,3.08772]],[[3239.9,0.8027],[3240.7,3.0]]]
["bitfinex","ETHUSD",1738422444840,[[3242.9,7.00039],[3242.8,3.08375],[3242.4,0.55],[3242.3,4.46957612],[3242.2,3.50909474]],[[3243.0,6.83172399],[3243.1,0.1],[3243.3,5.59],[3243.6,0.806],[3243.7,3.08296]]]
["bitfinex","ETHUSD",1738422491245,[[3245.1,6.08156],[3244.9,3.08167],[3244.7,0.565],[3244.6,3.7030771],[3244.1,3.08246]],[[3245.2,0.1],[3245.3,0.2],[3245.8,0.8204],[3246.0,5.39],[3246.6,0.2]]]
["bitfinex","ETHUSD",1738422537198,[[3246.3,3.08035],[3246.2,3.08052],[3245.7,3.08095],[3245.6,7.3279971],[3245.5,0.55]],[[3246.7,6.83172399],[3246.8,5.39],[3246.9,3.07987],[3247.1,3.07967],[3247.2,0.62281369]]]
["bitfinex","ETHUSD",1738422570215,[[3247.1,3.07961],[3246.9,3.84114],[3246.6,6.6301],[3246.5,0.616048],[3246.2,2.8939771]],[[3247.6,0.1646847],[3247.7,0.7742],[3247.8,3.07904],[3248.0,3.22940209],[3248.2,2.8939771]]]
["bitfinex","ETHUSD",1738422616699,[[3244.9,3.08174],[3244.8,3.08185],[3244.6,3.36321],[3244.5,0.03081793],[3244.4,2.8939771]],[[3245.5,9.22511],[3245.6,6.83172399],[3245.7,3.08101],[3245.8,0.61671943],[3246.2,3.08059]]]
["bitfinex","ETHUSD",1738422651714,[[3244.6,3.11667406],[3244.2,3.55],[3244.1,2.8939771],[3243.9,3.08266],[3243.6,0.61794225]],[[3245.2,3.87693],[3245.3,12.22172399],[3245.5,3.08121],[3246.0,3.0808],[3246.7,3.08009]]]
["bitfinex","ETHUSD",1738422689069,[[3244.7,3.08194],[3244.5,3.55],[3244.4,3.390432],[3244.1,2.8939771],[3244.0,4.51663245]],[[3245.3,3.08144],[3245.4,6.2205],[3245.5,9.91299399],[3245.9,3.08085],[3246.2,0.15023837]]]
["bitfinex","ETHUSD",1738422726398,[[3238.6,3.08775],[3238.4,3.08793],[3238.1,2.8939771],[3238.0,0.8624],[3237.9,3.09585]],[[3239.2,16.88725],[3239.3,0.8056],[3239.5,3.08692],[3240.0,5.9804471],[3240.3,3.08614]]]
["bitfinex","ETHUSD",1738422770407,[[3238.6,0.01378514],[3238.5,3.08778],[3238.3,3.08803],[3238.1,0.67673771],[3238.0,3.8734]],[[3238.9,8.41],[3239.0,0.813],[3239.1,3.08728],[3239.3,3.0871],[3239.8,3.71899417]]]
["bitfinex","ETHUSD",1738422814386,[[3238.9,3.08745],[3238.8,3.08749],[3238.4,0.03480256],[3238.2,6.08813],[3238.1,1.30575582]],[[3239.1,3.02],[3239.2,5.39],[3239.3,0.7937],[3239.4,3.08706],[3239.6,3.71889694]]]
["bitfinex","ETHUSD",1738422859054,[[3238.5,3.08779],[3238.1,5.91214351],[3237.9,3.08833],[3237.8,2.40272463],[3237.5,0.31069319]],[[3238.9,8.41],[3239.0,0.8158],[3239.1,3.08735],[3239.3,3.08709],[3239.8,3.08662]]]
["bitfinex","ETHUSD",1738422933744,[[3242.6,6.08393],[3242.5,0.8201],[3242.4,3.0841],[3242.2,0.55],[3242.1,3.0989771]],[[3243.2,3.0834],[3243.3,3.02],[3243.4,3.08319],[3243.5,5.39],[3243.7,0.7642]]]
["bitfinex","ETHUSD",1738422940837,[[3242.1,3.08433],[3241.9,3.90832],[3241.8,2.8939771],[3241.1,3.08531],[3240.9,6.2795371]],[[3242.5,3.02],[3242.7,3.08385],[3242.8,5.39],[3242.9,3.08375],[3243.1,0.7642]]]
["bitfinex","ETHUSD",1738423024038,[[3242.1,0.55],[3242.0,6.08447],[3241.8,3.63468],[3241.7,2.8939771],[3241.6,0.8023]],[[3242.6,0.7962],[3242.7,3.08387],[3242.9,3.08366],[3243.0,8.41],[3243.3,3.08334]]]
["bitfinex","ETHUSD",1738423028713,[[3241.4,3.08503],[3241.2,3.86085],[3240.9,6.63552],[3240.8,2.8939771],[3239.8,3.60108963]],[[3241.8,0.7778],[3241.9,8.41],[3242.0,3.08451],[3242.3,3.08426],[3242.6,2.8939771]]]
["bitfinex","ETHUSD",1738423102853,[[3237.4,3.08883],[3237.3,3.08896],[3237.1,0.01],[3236.8,4.3467],[3232.2,8.0]],[[3237.8,3.02],[3237.9,6.1813],[3238.0,3.08837],[3238.3,3.08806],[3238.7,6.60560705]]]
["bitfinex","ETHUSD",1738423155475,[[3234.8,0.02193727],[3234.7,3.2561347],[3234.6,0.8005],[3234.5,3.09159],[3234.2,2.90381396]],[[3235.2,3.02],[3235.3,8.48091],[3235.5,3.09073],[3235.6,0.802],[3236.0,6.00162396]]]
["bitfinex","ETHUSD",1738423163766,[[3232.9,0.02216865],[3232.7,3.0933],[3232.6,0.7873],[3232.5,3.09357],[3232.4,5.90381396]],[[3233.4,3.09273],[3233.6,9.182],[3233.7,3.09243],[3234.1,5.99591396],[3234.3,0.61495894]]]
["bitfinex","ETHUSD",1738423230804,[[3233.9,3.09217],[3233.7,0.8248],[3233.3,3.09276],[3233.2,0.03092374],[3233.1,0.391773]],[[3234.5,0.7541],[3234.6,6.00641386],[3234.9,4.8605],[3235.1,3.0911],[3235.2,3.02]]]
["bitfinex","ETHUSD",1738423267049,[[3233.9,0.01098591],[3233.7,0.7626],[3233.5,3.09262],[3233.2,3.09287],[3233.1,0.391773]],[[3234.1,3.09212],[3234.2,0.03058516],[3234.3,0.8039],[3234.6,2.91476386],[3234.7,0.0075]]]
["bitfinex","ETHUSD",1738423309053,[[3239.2,3.88045],[3239.0,3.08736],[3238.8,0.207],[3238.7,3.52390619],[3238.6,3.522]],[[3239.9,0.388355],[3240.0,6.90355],[3240.3,2.90011453],[3240.5,2.29542144],[3240.6,9.77622892]]]
["bitfinex","ETHUSD",1738423342063,[[3236.8,6.48916527],[3236.7,0.7777],[3236.6,3.12641457],[3236.4,0.55],[3234.0,1.50209699]],[[3236.9,3.02],[3237.6,3.08872],[3237.8,3.08855],[3237.9,3.72651453],[3238.2,3.09564]]]
["bitfinex","ETHUSD",1738423390079,[[3236.9,3.88377],[3236.5,0.81835726],[3236.4,3.0898],[3232.3,8.0]],[[3237.4,3.15570742]]]
["bitfinex","ETHUSD",1738423434956,[[3237.7,3.08859],[3237.5,3.08874],[3237.3,0.8146],[3237.2,0.55],[3232.3,13.0]],[[3238.1,3.02],[3238.2,3.85274],[3238.3,5.39],[3238.4,0.30505852],[3238.5,6.60541391]]]
["bitfinex","ETHUSD",1738423474141,[[3240.8,3.42485904],[3240.7,3.08575],[3240.5,2.90011453],[3240.4,6.29099],[3240.3,0.00776439]],[[3240.9,3.02],[3241.5,1.92404326],[3241.7,3.85201],[3241.9,3.08461],[3242.4,2.90011453]]]
["bitfinex","ETHUSD",1738423515286,[[3240.7,3.08575],[3240.6,3.08576],[3240.4,0.7618],[3240.1,3.08628],[3239.9,3.45011453]],[[3240.8,3.02],[3240.9,5.39],[3241.3,0.8161],[3241.4,3.0851],[3241.5,2.90011453]]]
["bitfinex","ETHUSD",1738423529619,[[3241.4,0.02734898],[3241.2,3.702301],[3241.0,3.08544],[3240.9,0.7683],[3240.7,4.25565445]],[[3241.6,3.02],[3241.7,6.1993],[3241.8,1.92404326],[3241.9,3.08467],[3242.0,3.08454]]]
["bitfinex","ETHUSD",1738423588165,[[3239.4,3.1141427],[3239.3,3.08706],[3239.2,0.62014746],[3238.9,1.173454],[3238.2,3.19557]],[[3239.5,8.41],[3240.0,0.8315],[3240.3,3.08616],[3240.6,1.92404326],[3240.7,2.90011453]]]
["bitfinex","ETHUSD",1738423642497,[[3241.3,3.702234],[3241.1,3.08528],[3240.9,0.8219],[3240.8,3.70947866],[3240.1,3.09381]],[[3241.4,5.39],[3241.8,3.7966],[3242.1,3.08448],[3242.2,3.08434],[3242.4,2.54725277]]]
["bitfinex","ETHUSD",1738423688348,[[3241.6,3.08486],[3241.5,3.70502081],[3241.1,3.52697181],[3241.0,6.08542],[3240.9,0.204]],[[3241.9,0.7702],[3242.0,8.41],[3242.2,3.08435],[3242.4,3.08414],[3242.5,1.226423]]]
["bitfinex","ETHUSD",1738423750240,[[3244.2,3.08242],[3244.0,6.16504],[3243.8,0.7984],[3243.6,6.53303453],[3243.0,0.1]],[[3244.3,5.39],[3244.4,3.1846847],[3244.7,0.8274],[3245.2,3.0815],[3245.4,3.0813]]]
["bitfinex","ETHUSD",1738423810901,[[3244.5,3.08212],[3244.3,3.0823],[3244.0,3.08257],[3243.9,4.16565685],[3243.8,3.09334497]],[[3244.7,0.7949],[3244.8,1.37e-06],[3245.1,3.08158],[3245.2,3.08148],[3245.5,5.39]]]
["bitfinex","ETHUSD",1738423842026,[[3243.6,3.08291],[3243.4,3.08316],[3243.1,8.97545571],[3243.0,0.61641322],[3241.9,0.2]],[[3244.0,0.8191],[3244.2,3.08244],[3244.3,3.08236],[3244.4,0.03058516],[3244.7,8.28204571]]]
["bitfinex","ETHUSD",1738423896542,[[3244.0,3.08261],[3243.8,3.08271],[3243.7,0.7944],[3243.5,3.08305],[3243.1,7.14220871]],[[3244.1,8.41],[3244.2,0.7948],[3244.7,3.08195],[3244.8,1.37e-06],[3244.9,3.08176]]]
["bitfinex","ETHUSD",1738423935552,[[3247.5,3.07929],[3247.3,3.07939],[3247.0,0.7962],[3246.9,0.204],[3246.8,5.97195571]],[[3247.6,0.1646847],[3247.7,0.758],[3248.1,3.07878],[3248.3,3.07854],[3424.4,0.005]]]
["bitfinex","ETHUSD",1738423990357,[[3249.4,3.07747],[3249.2,3.07765],[3249.1,0.7848],[3248.9,0.204],[3248.8,3.07801]],[[3249.9,0.79988516],[3250.0,3.07693],[3250.3,3.07666],[3250.4,2.89204571],[3250.7,3.40342899]]]
["bitfinex","ETHUSD",1738424004986,[[3251.9,3.07512],[3251.8,0.307523],[3251.7,3.07529],[3251.3,1.3071],[3251.2,6.76705087]],[[3252.6,3.07448],[3252.7,0.7618],[3252.8,3.07428],[3253.2,3.0],[3253.3,6.55918087]]]
["bitfinex","ETHUSD",1738424033509,[[3252.7,0.28593308],[3252.4,3.07461],[3252.2,3.0],[3252.1,3.89838],[3252.0,0.55]],[[3253.2,0.7637],[3253.4,3.08374],[3253.5,0.03058516],[3253.6,3.48643096],[3253.9,6.08082]]]
["bitfinex","ETHUSD",1738424082492,[[3254.0,5.90473208],[3253.8,9.02400996],[3253.6,3.0],[3253.5,3.07356],[3252.4,1.57233851]],[[3254.1,4.7e-06],[3255.0,0.8146],[3255.6,3.07163],[3255.7,3.07161],[3255.8,0.60343289]]]
["bitfinex","ETHUSD",1738424111900,[[3256.6,3.07068],[3256.4,3.07084],[3256.1,0.7943],[3256.0,3.0712],[3255.9,0.757]],[[3256.9,0.7656],[3257.2,3.07019],[3257.3,0.1646847],[3257.4,3.06993],[3258.2,3.0]]]
["bitfinex","ETHUSD",1738424170531,[[3256.3,3.07095],[3256.1,0.833],[3255.9,0.83244299],[3255.8,0.614304],[3255.7,3.07149]],[[3257.0,3.10097516],[3257.1,0.768],[3257.3,0.1646847],[3257.6,5.94732996],[3258.0,5.62449476]]]
["bitfinex","ETHUSD",1738424175779,[[3257.2,3.11952653],[3257.0,6.14044],[3256.9,0.8304],[3256.6,3.0],[3256.5,7.70183072]],[[3258.2,3.89888],[3258.4,0.01],[3258.7,4.08468395],[3259.3,5.068],[3260.5,3.2317747]]]
["bitfinex","ETHUSD",1738424205926,[[3255.3,3.07188],[3255.2,3.07197],[3254.9,0.21],[3254.8,1.42764615],[3252.7,1.57201468]],[[3255.9,3.439903],[3256.0,0.61425],[3256.2,3.07107],[3256.4,1.07852376],[3256.5,3.07081]]]
["bitfinex","ETHUSD",1738424244795,[[3254.0,0.04052985],[3253.9,3.07316],[3253.7,3.07339],[3253.5,0.7706],[3253.2,3.07387]],[[3254.3,0.8118],[3254.5,4.99702254],[3254.6,3.08014],[3254.7,0.0075],[3255.0,5.76567642]]]
["bitfinex","ETHUSD",1738424287402,[[3254.1,0.04062197],[3253.6,3.0],[3253.5,3.83584],[3253.3,3.07377],[3253.2,0.55]],[[3254.2,3.07295],[3254.3,1.9549277],[3254.4,3.07277],[3254.5,0.8202],[3254.9,5.94470055]]]
["bitfinex","ETHUSD",1738424354819,[[3255.6,0.03200285],[3255.5,3.62171],[3255.4,3.07181],[3255.2,0.7732],[3255.1,0.614423]],[[3256.1,1.93635973],[3256.2,3.07108],[3256.3,0.7889],[3256.4,0.03058516],[3256.5,3.07086]]]
["bitfinex","ETHUSD",1738424365631,[[3255.7,0.78475639],[3255.6,3.07162],[3255.1,1.164423],[3255.0,3.07213],[3108.0,0.04589704]],[[3256.2,3.0711],[3256.4,3.0709],[3256.5,0.7555],[3256.8,0.626676],[3256.9,4.9239]]]
["bitfinex","ETHUSD",1738424452090,[[3255.7,0.0596829],[3255.5,3.07165],[3255.4,3.07178],[3255.1,3.0],[3255.0,6.56828372]],[[3256.1,0.7923],[3256.2,3.46128452],[3256.4,3.0784],[3256.5,0.1176761],[3256.8,6.85089017]]]
["bitfinex","ETHUSD",1738424484949,[[3256.4,8.63658091],[3256.3,0.61726881],[3256.2,3.07097],[3256.1,0.61753764],[3256.0,5.94004979]],[[3256.5,0.1176761],[3257.0,0.8302],[3257.5,8.07410017],[3257.8,2.86880979],[3258.1,0.015]]]
["bitfinex","ETHUSD",1738424558819,[[3256.2,3.07105],[3256.0,3.07117],[3255.9,1.47143936],[3255.6,3.0],[3249.7,63.19093687]],[[3256.5,0.8299061],[3256.7,3.07065],[3256.9,3.07042],[3257.1,6.42578953],[3257.4,3.06993]]]
["bitfinex","ETHUSD",1738424599683,[[3255.1,3.07207],[3254.8,3.07234],[3254.6,0.55],[3254.5,3.8366],[3254.4,0.82734502]],[[3255.4,0.8293],[3255.6,4.95435017],[3255.7,3.0716],[3255.8,3.07147],[3256.2,1.31243803]]]
["bitfinex","ETHUSD",1738424651314,[[3254.7,3.07244],[3254.6,3.07254],[3254.5,0.7903],[3254.3,3.0],[3108.3,52.78]],[[3255.3,3.86833415],[3255.4,0.8101],[3255.5,6.28821856],[3255.7,3.02],[3255.8,2.87286799]]]
["bitfinex","ETHUSD",1738424658964,[[3255.1,0.05285697],[3255.0,3.07219],[3254.8,3.86266],[3254.4,3.62272],[3254.0,0.56748259]],[[3255.3,3.02],[3255.4,2.74645942],[3255.5,3.07175],[3255.8,5.94434799],[3256.1,3.6890095]]]
["bitfinex","ETHUSD",1738424718963,[[3253.4,3.07362],[3253.2,6.70837298],[3253.1,0.36448259],[3253.0,3.0],[3252.9,0.203]],[[3254.1,6.09307],[3254.2,3.07295],[3254.5,0.8122],[3254.7,3.07248],[3254.9,3.07986]]]
["bitfinex","ETHUSD",1738424760306,[[3254.5,3.07265],[3254.4,0.7722],[3254.3,3.07283],[3254.1,0.61462],[3253.9,3.07319]],[[3254.9,3.02],[3255.0,0.7604],[3255.1,3.07211],[3255.3,3.07198],[3255.4,3.48621561]]]
["bitfinex","ETHUSD",1738424794483,[[3256.6,0.04088478],[3256.5,3.86567],[3256.3,3.07095],[3255.9,3.0713],[3255.8,2.86929298]],[[3257.2,3.07014],[3257.3,3.7794],[3257.4,3.06994],[3257.5,2.86929298],[3257.8,3.07706]]]
["bitfinex","ETHUSD",1738424833517,[[3255.7,3.07151],[3255.6,0.7932],[3255.5,3.07171],[3255.1,3.62201],[3254.9,3.48776099]],[[3256.0,2.92],[3256.5,0.7769],[3256.6,3.07069],[3256.8,0.0075],[3256.9,3.47174074]]]
["bitfinex","ETHUSD",1738424868793,[[3254.6,10.97142998],[3254.5,3.07266],[3254.4,0.60330674],[3254.2,3.583147],[3253.9,9.11567298]],[[3254.7,3.14601772],[3255.4,2.97],[3255.8,0.8242],[3256.2,3.69392949],[3256.4,3.07092]]]
["bitfinex","ETHUSD",1738424902738,[[3254.8,0.03743074],[3254.5,3.07258],[3254.3,3.89341],[3254.2,0.307287],[3254.1,0.55]],[[3255.1,2.97],[3255.2,4.54956368],[3255.4,3.07936],[3255.5,0.37632852],[3255.7,2.86929298]]]
["bitfinex","ETHUSD",1738424954940,[[3256.7,3.07059],[3256.0,3.0712],[3255.9,1.86486618],[3255.8,3.0],[3255.7,3.07144]],[[3256.9,2.97],[3257.0,0.7591],[3257.2,2.86929298],[3257.3,8.4601],[3257.4,0.15651935]]]
["bitfinex","ETHUSD",1738424986622,[[3257.6,3.06973],[3257.4,3.87372],[3257.0,0.55],[3256.9,5.93962298],[3256.4,3.0708]],[[3258.4,3.77109446],[3258.5,0.7771],[3258.6,5.93809298],[3258.7,0.34990977],[3259.7,3.04328746]]]
["bitfinex","ETHUSD",1738425007054,[[3256.8,3.07049],[3256.6,3.07066],[3256.4,0.7965],[3256.1,3.07111],[3256.0,4.24240567]],[[3257.4,0.84108516],[3257.5,3.06983],[3257.6,0.015],[3257.9,3.28944653],[3258.2,1.99735424]]]
["bitfinex","ETHUSD",1738425059728,[[3257.0,3.07028],[3256.7,3.07055],[3256.6,0.7888],[3256.3,3.07094],[3256.2,3.0]],[[3257.3,0.7745],[3257.6,3.10033516],[3257.7,3.08467],[3257.9,2.86929298],[3260.4,1.59852908]]]
["bitfinex","ETHUSD",1738425092556,[[3258.8,0.06231296],[3258.7,3.06868],[3258.5,3.82086],[3258.0,3.06933],[3257.4,0.55]],[[3259.1,0.387965],[3259.2,3.87953],[3259.3,3.0682],[3259.4,2.88429298],[3262.2,1.59083016]]]
["bitfinex","ETHUSD",1738425137492,[[3257.3,0.05208844],[3257.2,3.07006],[3257.0,3.8792],[3256.6,5.93993298],[3256.2,6.071]],[[3257.8,3.06964],[3258.0,3.06939],[3258.1,0.7649],[3258.2,0.14938638],[3258.3,3.015]]]
["bitfinex","ETHUSD",1738425176905,[[3257.2,0.7659],[3257.1,3.12212762],[3257.0,3.07028],[3256.5,3.07072],[3256.4,3.0]],[[3257.7,3.06969],[3257.9,3.87718],[3258.1,0.0075],[3258.2,4.92068],[3258.4,6.02422182]]]
["bitfinex","ETHUSD",1738425206857,[[3255.8,3.07139],[3255.6,3.07159],[3255.4,0.7614],[3255.2,3.07198],[3254.9,2.86929298]],[[3256.3,0.0075],[3256.4,5.59688647],[3256.5,0.7531],[3256.6,3.07072],[3256.7,5.86929298]]]
["bitfinex","ETHUSD",1738425252064,[[3253.5,3.07353],[3253.1,0.7541],[3253.0,3.07402],[3252.8,2.86929298],[3252.6,3.62445]],[[3254.2,3.88827],[3254.3,0.03058516],[3254.4,3.769575],[3254.6,0.0075],[3254.7,0.39183652]]]
["bitfinex","ETHUSD",1738425281599,[[3254.2,3.07294],[3254.1,3.89113],[3253.6,3.07347],[3252.9,0.203],[3215.4,0.89]],[[3254.7,0.74647796],[3254.8,7.33406253],[3255.0,5.00381908],[3255.1,4.8515],[3255.3,3.27495]]]
["bitfinex","ETHUSD",1738425326207,[[3252.1,0.01],[3251.7,3.0753],[3251.6,0.7604],[3250.5,3.27639],[3250.3,0.203]],[[3252.4,0.015],[3252.5,4.8186063],[3252.6,3.60772732],[3252.7,2.86929298],[3253.0,3.76807908]]]
["bitfinex","ETHUSD",1738425387391,[[3251.7,0.8255],[3251.6,3.0],[3251.5,3.38600122],[3251.4,2.87861282],[3251.2,3.07573]],[[3252.3,5.39],[3253.4,0.15563792]]]
["bitfinex","ETHUSD",1738425401893,[[3252.4,3.07465],[3252.3,3.07467],[3252.2,0.8255],[3251.9,3.07508],[3251.6,3.0]],[[3252.8,5.39],[3252.9,2.69844423],[3253.0,3.07409],[3253.2,3.70734126],[3253.3,4.8515]]]
["bitfinex","ETHUSD",1738425470701,[[3252.5,6.14904],[3252.1,0.7722],[3251.9,3.07507],[3251.8,3.07517],[3251.5,1.47559079]],[[3252.8,5.39],[3252.9,0.8227],[3253.1,3.07402],[3253.3,3.07381],[3253.4,0.6311694]]]
["bitfinex","ETHUSD",1738425514822,[[3251.6,3.8724],[3251.5,3.462684],[3251.2,3.07574],[3251.1,2.87881924],[3251.0,3.07591]],[[3251.7,5.39],[3251.9,1.9363184],[3252.5,3.07458],[3252.6,3.90028],[3252.9,0.94559295]]]
["bitfinex","ETHUSD",1738425631980,[[3251.0,3.85666],[3250.8,3.07613],[3250.4,3.0765],[3250.3,1.47588782],[3249.9,3.69031644]],[[3251.3,5.39],[3251.5,5.00570694],[3251.7,0.8331],[3251.8,2.46993809],[3271.1,15.38080077]]]
["bitfinex","ETHUSD",1738425637609,[[3250.9,3.07605],[3250.7,4.242612],[3250.5,1.47588782],[3250.4,3.07645],[3116.4,5.48553719]],[[3251.4,5.39],[3251.5,1.93019694],[3251.6,3.07542],[3251.7,3.90095],[3251.8,0.63043809]]]
["bitfinex","ETHUSD",1738425715408,[[3253.6,3.0735],[3253.4,3.85717],[3253.3,4.219761],[3253.1,3.07392],[3252.9,2.88157206]],[[3254.2,0.831],[3254.3,0.0075],[3254.4,8.33276],[3254.6,0.0075],[3254.8,0.60890909]]]
["bitfinex","ETHUSD",1738425722505,[[3254.1,3.82857],[3254.0,3.07304],[3253.9,1.219652],[3253.5,3.07355],[3253.1,3.0]],[[3254.5,5.26],[3254.6,0.0075],[3254.7,3.85758],[3254.8,0.60890909],[3254.9,3.0723]]]
["bitfinex","ETHUSD",1738425799824,[[3253.5,3.85452],[3253.4,0.60916856],[3253.2,2.87479936],[3252.8,0.34963532],[3252.4,0.2]],[[3254.6,0.03058516],[3254.7,0.756],[3254.9,1.92274696],[3255.0,2.87479936],[3255.2,3.07204]]]
["bitfinex","ETHUSD",1738425832193,[[3251.6,3.07531],[3251.3,0.84545435],[3251.2,0.55],[3251.0,3.07593],[3250.9,0.444074]],[[3252.2,0.015],[3252.3,6.22946037]]]
["bitfinex","ETHUSD",1738425876158,[[3256.2,3.378161],[3256.1,3.07111],[3255.9,0.8149],[3255.8,0.55],[3255.7,0.443637]],[[3256.7,3.07061],[3256.9,3.0704],[3257.0,0.7855],[3257.3,8.33011],[3257.6,0.201]]]
["bitfinex","ETHUSD",1738425914601,[[3255.8,3.7354597],[3255.7,4.283227],[3255.3,3.07189],[3255.2,2.87084872],[3255.1,0.201]],[[3256.5,0.7918],[3256.6,3.07074],[3257.0,0.31009352],[3257.1,0.03058516],[3257.2,3.07016]]]
["bitfinex","ETHUSD",1738425947892,[[3254.7,0.07904225],[3254.6,3.07256],[3254.5,0.8059],[3254.4,3.07274],[3254.2,0.55]],[[3255.2,3.07203],[3255.3,1.92970695],[3255.4,3.0719],[3255.5,0.797],[3255.7,0.015]]]
["bitfinex","ETHUSD",1738425995801,[[3257.7,0.07532855],[3257.3,3.07001],[3257.1,3.07021],[3257.0,0.807],[3256.7,3.62052]],[[3257.8,0.690791],[3257.9,3.06949],[3258.0,0.61359118],[3258.2,3.06921],[3258.3,0.784]]]
["bitfinex","ETHUSD",1738426023819,[[3258.0,0.745444],[3257.9,3.14023409],[3257.8,4.38499],[3257.7,0.31405141],[3257.3,3.06999]],[[3258.4,0.01],[3258.5,3.0689],[3258.7,3.06873],[3258.8,0.60912084],[3258.9,0.8312]]]
["bitfinex","ETHUSD",1738426073410,[[3259.7,8.80721638],[3259.5,6.13579],[3259.4,2.87084872],[3259.3,0.62520137],[3259.1,3.06825]],[[3259.8,0.1676243],[3260.7,0.7892],[3260.9,3.06664],[3261.1,1.33333334],[3261.2,3.09697516]]]
["bitfinex","ETHUSD",1738426104868,[[3259.7,13.00009251],[3259.6,0.922829],[3259.5,6.23575],[3259.2,0.41883179],[3258.7,0.84892655]],[[3259.8,4.3e-06],[3260.8,0.758],[3261.1,1.33333334],[3261.6,3.06599],[3261.8,3.06581]]]
["bitfinex","ETHUSD",1738426124120,[[3259.7,7.3578681],[3259.6,3.06785],[3259.3,3.06808],[3259.2,3.0],[3259.1,3.65984872]],[[3259.8,0.7580043],[3260.6,3.06694],[3260.8,0.62126099],[3260.9,0.0075],[3261.4,0.0075]]]
["bitfinex","ETHUSD",1738426185866,[[3262.7,3.61494],[3262.6,3.06502],[3262.3,4.32608972],[3262.1,6.06547],[3258.9,3.60093347]],[[3263.0,0.1676182],[3263.3,3.06439],[3263.4,0.01],[3263.6,3.06413],[3420.0,0.928767]]]
["bitfinex","ETHUSD",1738426219861,[[3262.6,3.12685337],[3262.5,3.06505],[3262.2,0.556743],[3262.1,3.0],[3123.2,0.04465393]],[[3263.0,0.1676182],[3263.1,3.06462],[3263.2,0.7547],[3263.3,3.0644],[3263.4,0.01]]]
["bitfinex","ETHUSD",1738426263925,[[3262.2,0.006743],[3261.0,3.864],[3260.8,3.06673],[3260.5,2.87084872],[3260.4,0.625736]],[[3262.3,4.57337616],[3262.4,0.1],[3262.5,3.66369342],[3262.7,3.48900753],[3262.9,5.46435078]]]
["bitfinex","ETHUSD",1738426297440,[[3262.2,3e-06],[3261.4,0.8305],[3261.1,3.06642],[3261.0,3.06647],[3260.5,3.09762248]],[[3262.3,4.64732173],[3262.4,3.68615507],[3262.5,1.842],[3262.6,0.45006],[3262.7,6.29495]]]
["bitfinex","ETHUSD",1738426330179,[[3260.3,0.07239362],[3260.2,0.7928],[3260.1,3.06737],[3259.9,3.06754],[3259.6,3.61777]],[[3260.7,0.33764705],[3260.8,3.37647052],[3261.0,3.06654],[3261.2,0.6224661],[3261.3,0.0075]]]
["bitfinex","ETHUSD",1738426372804,[[3259.9,3.06756],[3259.8,0.7561],[3259.7,6.13542],[3259.2,5.87084872],[3258.0,3.06933]],[[3260.0,1.92360088],[3260.8,4.39830882],[3260.9,3.06667],[3261.0,0.0075],[3261.7,5.45789]]]
["bitfinex","ETHUSD",1738426401690,[[3257.5,0.06610226],[3257.4,3.0699],[3257.2,3.07008],[3257.1,0.8313],[3256.9,3.07035]],[[3258.1,4.73962709],[3258.2,2.53143564],[3258.3,3.06917],[3258.4,0.0075],[3258.5,0.0075]]]
["bitfinex","ETHUSD",1738426432366,[[3258.3,0.06494675],[3258.1,3.06926],[3258.0,3.06936],[3257.7,0.7946],[3257.5,3.06977]],[[3258.7,3.82482],[3259.0,3.06846],[3259.1,2.54996962],[3259.2,0.0075],[3261.7,2.432]]]
["bitfinex","ETHUSD",1738426501257,[[3257.9,3.12868567],[3257.7,3.83651],[3257.3,3.06998],[3256.8,6.49127872],[3256.6,3.07063]],[[3258.4,10.296864],[3258.6,3.06884],[3258.8,0.0075],[3259.0,3.07596],[3263.4,13.01]]]
["bitfinex","ETHUSD",1738426512896,[[3257.4,0.05902335],[3257.3,3.07001],[3257.1,4.827784],[3257.0,3.0],[3256.6,3.07064]],[[3257.8,3.06957],[3258.0,3.8222],[3258.1,0.0075],[3258.5,9.30601881],[3258.6,4.91085]]]
["bitfinex","ETHUSD",1738426557618,[[3256.3,0.05502972],[3256.1,3.07113],[3255.9,3.86964],[3255.4,3.07173],[3254.9,3.87346051]],[[3256.5,5.26],[3256.8,3.07056],[3256.9,0.0075],[3257.0,3.88222],[3257.3,0.0075]]]
["bitfinex","ETHUSD",1738426589968,[[3253.7,4.09892914],[3253.6,0.779],[3253.5,3.07352],[3253.2,3.07382],[3253.0,3.25]],[[3253.8,5.26],[3254.5,3.856],[3254.7,3.67596304],[3254.9,0.0075],[3255.1,3.07968]]]
["bitfinex","ETHUSD",1738426623397,[[3253.0,3.07407],[3252.9,3.07417],[3252.7,0.7805],[3252.4,3.0746],[3252.3,0.03073946]],[[3253.5,5.26],[3253.6,3.07354],[3253.7,3.88625],[3253.8,0.62242266],[3254.3,8.11695]]]
["bitfinex","ETHUSD",1738426671974,[[3250.9,0.8111],[3250.6,3.07628],[3250.4,3.07652],[3250.2,3.0],[3250.0,3.07686]],[[3251.3,3.690875],[3251.5,3.0755],[3251.6,0.7984],[3251.7,5.26],[3251.9,3.70118829]]]
["bitfinex","ETHUSD",1738426701794,[[3251.5,0.04423727],[3251.4,0.8058],[3251.1,3.46843273],[3250.8,0.55],[3250.7,3.07622]],[[3251.9,3.07512],[3252.0,3.07509],[3252.4,6.0338],[3252.5,0.0075],[3252.9,3.27623]]]
["bitfinex","ETHUSD",1738426750418,[[3252.0,0.04252848],[3251.9,3.0751],[3251.7,3.83754],[3251.2,3.07572],[3250.9,3.0]],[[3252.4,3.07472],[3252.5,5.2675],[3252.6,4.44858318],[3253.1,3.22500434],[3253.4,8.33311609]]]
["bitfinex","ETHUSD",1738426781950,[[3249.1,3.12045531],[3249.0,3.07778],[3248.8,0.8239],[3248.5,3.0],[3248.4,3.468601]],[[3249.7,3.07726],[3250.0,1.5872504],[3250.3,8.33668],[3251.0,0.65]]]
["bitfinex","ETHUSD",1738426841376,[[3253.1,3.07398],[3253.0,3.50016739],[3252.9,0.8014],[3252.8,0.07851385],[3252.5,3.0745]],[[3253.7,0.0075],[3253.8,3.07336],[3253.9,0.7905],[3254.0,3.07315],[3254.1,0.0075]]]
["bitfinex","ETHUSD",1738426850448,[[3254.3,3.90411],[3254.1,3.0],[3254.0,3.07305],[3253.7,0.55],[3253.6,3.07343]],[[3255.1,3.45846852],[3255.2,0.761],[3255.5,5.26],[3255.6,3.07171],[3255.9,1.01521479]]]
["bitfinex","ETHUSD",1738426878046,[[3252.1,3.88202],[3251.9,3.07511],[3251.6,0.62045916],[3251.4,3.0755],[3251.1,3.07583]],[[3252.7,3.07438],[3252.9,5.26],[3253.2,1.21191321],[3253.3,0.0075],[3253.4,3.07378]]]
["bitfinex","ETHUSD",1738426937874,[[3249.0,3.0778],[3248.8,3.07804],[3248.7,0.7754],[3248.4,3.07837],[3248.1,3.62106789]],[[3249.6,3.77727952],[3249.7,0.8142],[3249.8,3.07713],[3250.0,0.0075],[3250.1,3.0]]]
["bitfinex","ETHUSD",1738426943017,[[3249.1,0.06940121],[3249.0,3.07785],[3248.8,3.07802],[3248.7,0.7754],[3248.6,0.55]],[[3249.5,3.0774],[3249.7,3.89145],[3250.0,0.61888329],[3250.1,6.0769],[3250.2,0.0075]]]
["bitfinex","ETHUSD",1738427023832,[[3255.1,0.06122026],[3255.0,0.7677],[3254.9,6.07226],[3254.7,3.62246],[3254.3,5.94365872]],[[3255.4,5.26],[3255.5,3.07172],[3255.6,0.7872],[3255.7,3.07158],[3256.0,3.68539013]]]
["bitfinex","ETHUSD",1738427032964,[[3255.8,0.55],[3255.7,7.282263],[3255.2,3.0],[3255.1,3.07206],[3244.0,0.011]],[[3256.3,5.26],[3256.4,6.14187],[3256.7,0.7935],[3256.8,0.60727683],[3256.9,3.07042]]]
["bitfinex","ETHUSD",1738427114427,[[3258.3,7.82809843],[3258.2,5.93995872],[3257.9,3.77746717],[3257.8,2.87084872],[3257.6,3.08466]],[[3258.4,0.01],[3259.8,3.2353082],[3259.9,0.7821],[3260.3,3.06726],[3260.7,3.22169316]]]
["bitfinex","ETHUSD",1738427144037,[[3259.7,0.825],[3259.6,3.06781],[3259.5,0.913601],[3259.4,2.87084872],[3258.6,0.2]],[[3261.0,0.8296],[3261.3,3.0738],[3261.5,0.0075],[3261.7,4.846],[3261.8,0.71536785]]]
["bitfinex","ETHUSD",1738427177272,[[3261.9,0.8324981],[3261.8,0.55],[3261.5,3.06605],[3261.3,3.06625],[3261.1,0.668307]],[[3262.3,3.06534],[3262.5,3.83593],[3262.9,3.06482],[3263.1,0.74790172],[3269.7,96.86]]]
["bitfinex","ETHUSD",1738427225741,[[3263.3,4.91484909],[3263.1,3.06448],[3262.9,1.3995978],[3262.8,0.388843],[3262.7,3.07084872]],[[3263.4,0.01],[3263.9,3.87069],[3264.5,3.0633],[3264.7,0.59834745],[3265.5,2.046]]]
["bitfinex","ETHUSD",1738427259166,[[3264.9,3.55],[3264.8,3.06294],[3264.6,3.06314],[3264.4,1.37563678],[3263.3,0.1]],[[3265.4,3.06241],[3265.5,0.7924],[3265.6,3.06224],[3266.0,3.15266365],[3266.5,5.5284271]]]
["bitfinex","ETHUSD",1738427299013,[[3263.1,3.06456],[3262.9,3.7911],[3262.8,3.06484],[3262.6,0.0075],[3262.4,5.93600872]],[[3263.7,3.06405],[3263.8,3.09452516],[3263.9,0.7629],[3264.4,3.66580357],[3264.9,3.32370754]]]
["bitfinex","ETHUSD",1738427325985,[[3263.6,0.833],[3263.5,3.06415],[3263.3,3.41937],[3263.2,0.55],[3262.8,0.61080344]],[[3264.3,3.06347],[3264.5,3.06327],[3264.7,0.7744],[3264.8,3.06303],[3265.1,2.46212602]]]
["bitfinex","ETHUSD",1738427369813,[[3262.4,0.8248],[3262.3,3.0653],[3262.2,2.87084872],[3262.1,1.22612787],[3262.0,3.06557]],[[3262.9,3.06482],[3263.1,3.87488516],[3263.4,0.0075],[3263.5,3.06423],[3263.6,0.0075]]]
["bitfinex","ETHUSD",1738427404873,[[3264.0,0.03142405],[3263.8,0.7863],[3263.7,3.06399],[3263.5,3.0641],[3263.4,2.87084872]],[[3264.3,3.06347],[3264.5,3.06326],[3264.6,1.15110997],[3264.7,0.63236967],[3265.1,1.84]]]
["bitfinex","ETHUSD",1738427441723,[[3263.1,3.06454],[3262.9,5.93558872],[3262.7,0.7931],[3262.5,3.0],[3251.2,9.65685336]],[[3263.7,0.0075],[3263.8,3.86567],[3263.9,3.06385],[3264.3,3.67971572],[3265.5,0.86057058]]]
["bitfinex","ETHUSD",1738427492901,[[3259.2,3.06814],[3259.0,3.06841],[3258.9,0.8293],[3258.8,3.0],[3258.7,2.87084872]],[[3259.7,0.8258],[3259.8,3.09825516],[3260.0,3.06751],[3260.3,0.0075],[3260.5,3.06705]]]
["bitfinex","ETHUSD",1738427522637,[[3260.1,3.91422071],[3259.9,2.87084872],[3259.7,3.55],[3259.6,3.06782],[3259.5,3.06795]],[[3261.0,3.06658],[3261.2,3.8715],[3261.5,8.32615],[3261.6,1.84],[3261.7,3.0075]]]
["bitfinex","ETHUSD",1738427562970,[[3263.0,0.02914441],[3262.8,3.06484],[3262.5,6.82171],[3262.4,2.87084872],[3262.0,3.06551]],[[3263.4,3.06431],[3263.5,0.35405061],[3263.8,6.0293],[3264.1,3.67965811],[3264.7,1.84]]]
["bitfinex","ETHUSD",1738427602856,[[3261.7,3.0658],[3261.5,5.93689872],[3261.3,3.8141],[3261.2,0.55],[3261.1,3.06639]],[[3262.1,0.8174],[3262.3,3.06532],[3262.5,3.06517],[3262.6,0.61629907],[3262.8,5.26]]]
["bitfinex","ETHUSD",1738427644408,[[3262.5,3.42084872],[3262.4,9.91593],[3261.8,3.0657],[3261.7,0.201],[3261.1,0.1]],[[3263.2,0.79298516],[3263.3,3.370829],[3263.8,3.06393],[3264.0,10.17227],[3264.1,3.61788327]]]
["bitfinex","ETHUSD",1738427708103,[[3262.9,3.06474],[3262.8,3.06483],[3262.7,2.87084872],[3262.6,0.7965],[3262.4,3.0]],[[3263.4,5.26],[3263.5,0.8264],[3263.6,3.06415],[3263.7,3.06404],[3263.8,0.61720255]]]
["bitfinex","ETHUSD",1738427741798,[[3264.9,0.08583769],[3264.7,6.81654],[3264.6,3.06314],[3264.5,2.87084872],[3264.3,0.55]],[[3265.3,8.3225],[3265.6,4.46701955],[3265.9,0.0075],[3266.0,3.15268365],[3266.5,6.06146]]]
["bitfinex","ETHUSD",1738427778622,[[3263.5,3.13248674],[3263.4,6.86561301],[3263.3,3.06429],[3263.2,0.7511],[3263.1,1.17802154]],[[3264.0,5.26],[3264.1,3.83253],[3264.3,3.06344],[3264.5,0.61367447],[3264.7,0.0075]]]
["bitfinex","ETHUSD",1738427832027,[[3264.0,0.05905207],[3263.7,3.064],[3263.4,5.93503872],[3263.0,3.06458],[3262.3,0.1075]],[[3264.3,3.06345],[3264.5,5.26],[3264.6,0.8228],[3265.2,3.07015]]]
["bitfinex","ETHUSD",1738427893231,[[3263.9,0.0549138],[3263.8,3.06385],[3263.7,0.693405],[3263.6,0.806],[3263.4,2.87084872]],[[3264.3,5.26],[3264.4,0.8213],[3264.5,3.06328],[3265.0,0.0075],[3267.9,15.81819682]]]
["bitfinex","ETHUSD",1738427912044,[[3264.6,3.06315],[3264.5,3.0],[3264.4,3.06328],[3264.3,0.55],[3264.2,0.8044]],[[3265.3,7.000857],[3265.4,3.06245],[3265.8,3.06207],[3265.9,0.61873811],[3268.3,0.00822266]]]
["bitfinex","ETHUSD",1738427950675,[[3263.2,3.06446],[3263.1,0.8228],[3263.0,3.06464],[3262.8,0.03064361],[3262.7,0.55]],[[3263.6,5.26],[3263.9,3.06384],[3264.0,0.7825],[3264.1,3.06366],[3264.3,0.0075]]]
["bitfinex","ETHUSD",1738428000740,[[3265.8,0.05028436],[3265.6,3.06213],[3265.4,0.8022],[3265.2,2.87084872],[3265.1,3.06268]],[[3265.9,5.3830946],[3266.0,0.91887365],[3266.3,3.06163],[3266.5,0.03058516],[3266.9,3.06103]]]
["bitfinex","ETHUSD",1738428046143,[[3266.4,0.07520957],[3266.1,6.12342],[3266.0,1.3247],[3265.9,2.87084872],[3263.6,5.36]],[[3266.8,9.14061],[3266.9,3.06101],[3267.4,0.0075],[3267.5,3.67751291],[3268.2,4.05804511]]]
["bitfinex","ETHUSD",1738428077346,[[3262.4,2.87084872],[3262.1,3.06549],[3262.0,3.06553],[3261.8,0.7768],[3261.7,3.0]],[[3262.6,5.26],[3262.7,3.06503],[3262.9,0.832355],[3263.0,3.06469],[3263.1,0.785]]]
["bitfinex","ETHUSD",1738428156254,[[3261.4,0.59915761],[3261.0,3.8051],[3260.9,3.06659],[3260.7,5.93765872],[3260.3,3.06716]],[[3261.5,5.26],[3261.6,3.06599],[3261.8,3.06581],[3261.9,0.7951],[3262.1,3.06557]]]
["bitfinex","ETHUSD",1738428162154,[[3261.2,0.55],[3261.0,0.7535],[3260.9,3.06662],[3260.7,6.06676],[3259.5,3.46886]],[[3261.4,5.26],[3261.5,0.814],[3261.6,3.07351],[3261.8,3.0658],[3262.2,5.52941601]]]
["bitfinex","ETHUSD",1738428241904,[[3260.2,4.45996049],[3260.0,3.81574984],[3259.8,2.87084872],[3259.6,3.06782],[3259.5,3.0]],[[3260.3,5.253],[3260.8,3.07427],[3261.0,0.7842],[3261.3,4.90734],[3261.5,0.201]]]
["bitfinex","ETHUSD",1738428285097,[[3260.6,11.70398726],[3260.4,6.13404],[3260.1,3.06732],[3259.8,0.1],[3259.7,0.2]],[[3260.7,5.253],[3261.6,3.89199],[3261.7,3.06592],[3262.0,0.62652849],[3263.0,0.41973439]]]
["bitfinex","ETHUSD",1738428330288,[[3259.9,0.55],[3259.8,3.06763],[3259.6,3.88414],[3259.4,3.0],[3259.3,5.93897872]],[[3260.3,0.0075],[3260.4,9.554481],[3260.5,0.8048],[3260.6,3.06694],[3261.1,5.52938756]]]
["bitfinex","ETHUSD",1738428366400,[[3260.7,3.55],[3260.5,3.88473],[3260.3,3.06718],[3260.2,2.87084872],[3259.9,3.0675]],[[3260.8,5.26],[3261.1,3.06645],[3261.3,0.8054],[3261.4,3.0662],[3261.8,3.07338]]]
["bitfinex","ETHUSD",1738428415480,[[3259.9,0.55],[3259.8,0.8247],[3259.4,0.55],[3259.3,2.87084872],[3259.0,3.0]],[[3260.3,5.26],[3260.5,0.8242],[3260.6,3.06695],[3261.0,2.45900545],[3261.1,0.2075]]]
["bitfinex","ETHUSD",1738428454912,[[3261.1,0.55],[3260.8,3.84011],[3260.7,3.0],[3260.5,2.87084872],[3260.3,0.62731985]],[[3261.4,8.32624],[3261.5,3.85635],[3262.0,3.06566],[3262.1,1.841],[3273.2,0.011]]]
["bitfinex","ETHUSD",1738428514902,[[3261.2,1.3369],[3261.1,3.06636],[3260.9,3.06661],[3260.8,2.87084872],[3260.4,3.62305945]],[[3261.3,5.26],[3261.7,3.06588],[3261.9,0.7747],[3262.1,0.62741608],[3262.3,1.842]]]
["bitfinex","ETHUSD",1738428546217,[[3263.0,0.55],[3262.9,3.06468],[3262.7,3.86558],[3262.4,2.87084872],[3262.2,6.0654]],[[3263.7,0.8207],[3263.8,0.2],[3264.2,3.06357]]]
["bitfinex","ETHUSD",1738428582506,[[3263.1,0.03396063],[3262.3,0.821],[3262.2,3.06537],[3262.0,3.06556],[3261.8,2.87084872]],[[3263.2,9.01851852],[3263.3,0.03058516],[3263.4,6.90947],[3263.7,5.52463819],[3263.8,0.0075]]]
["bitfinex","ETHUSD",1738428626220,[[3262.1,0.8043],[3261.8,2.87084872],[3261.4,0.44847893],[3261.2,3.06633],[3261.0,0.2]],[[3262.9,0.8187],[3263.1,5.26],[3263.6,2.15591],[3263.8,0.62441171],[3263.9,1.032363]]]
["bitfinex","ETHUSD",1738428651628,[[3260.0,0.62157485],[3259.5,6.86045],[3259.4,5.93885872],[3258.6,0.38143361],[3258.4,0.38286941]],[[3260.1,3.06744],[3260.2,6.399442],[3260.4,3.06714],[3260.5,0.8114],[3260.7,3.06686]]]
["bitfinex","ETHUSD",1738428687694,[[3259.4,0.8094],[3259.3,3.06809],[3259.1,2.87084872],[3258.6,0.0075],[3258.3,0.3]],[[3260.2,3.06729],[3260.3,6.08481234],[3260.8,3.06677],[3260.9,4.90869],[3261.4,0.4]]]
["bitfinex","ETHUSD",1738428731143,[[3257.7,0.55],[3257.6,3.06968],[3257.4,3.06987],[3257.1,3.311],[3256.9,3.07036]],[[3257.8,5.26],[3258.0,0.7788],[3258.2,3.06918],[3258.4,3.069],[3258.6,0.64422951]]]
["bitfinex","ETHUSD",1738428769621,[[3255.6,8.2e-06],[3254.2,0.82],[3254.1,0.61334644],[3254.0,3.07313],[3253.8,3.07331]],[[3255.7,12.99569],[3255.8,3.07149],[3255.9,0.91506777],[3256.0,0.389176],[3256.1,4.91322]]]
["bitfinex","ETHUSD",1738428826423,[[3255.5,3.88401416],[3255.3,3.07189],[3254.9,3.07226],[3254.8,1.16310457],[3107.9,0.20858423]],[[3255.6,5.2599918],[3256.1,0.201],[3256.2,9.1422],[3256.3,0.7609],[3257.0,1.24931328]]]
["bitfinex","ETHUSD",1738428873852,[[3257.1,3.07021],[3256.9,0.806],[3256.8,3.67255913],[3256.7,0.55],[3256.5,2.86811647]],[[3257.4,5.2599918],[3257.7,3.06965],[3257.8,3.06958],[3257.9,0.7998],[3258.0,0.2]]]
["bitfinex","ETHUSD",1738428915513,[[3255.7,0.04456989],[3255.5,3.07172],[3255.4,3.07174],[3255.1,0.815],[3254.9,5.94384867]],[[3255.8,5.2599918],[3256.0,0.9564],[3256.1,3.07117],[3256.3,3.07099],[3256.6,3.0075]]]
["bitfinex","ETHUSD",1738428967289,[[3252.3,0.1685582],[3252.1,0.01],[3252.0,3.07501],[3251.8,3.07521],[3251.7,0.797]],[[3252.6,9.55619032],[3252.9,3.07426],[3253.1,3.07404],[3253.9,3.07326],[3255.5,1.56887205]]]
["bitfinex","ETHUSD",1738429004189,[[3250.0,3.07691],[3249.9,0.7513],[3249.7,3.07713],[3249.4,3.07742],[3249.2,2.87162867]],[[3250.5,3.07644],[3250.6,3.0764],[3251.0,0.03058516],[3251.1,0.8274],[3251.2,3.07581]]]
["bitfinex","ETHUSD",1738429037929,[[3247.1,0.01],[3246.8,3.07994],[3246.7,0.8277],[3246.6,3.08014],[3245.9,3.42162867]],[[3247.6,6.07926],[3247.7,3.0791],[3247.9,0.03058516],[3248.0,0.8056],[3248.1,0.204]]]
["bitfinex","ETHUSD",1738429074873,[[3246.0,3.08065],[3245.8,3.08088],[3245.7,0.1685582],[3245.6,0.7657],[3245.4,3.70857742]],[[3246.5,0.0075],[3246.6,3.39120452],[3246.7,0.208],[3246.8,1.846],[3246.9,0.8218]]]
["bitfinex","ETHUSD",1738429112434,[[3245.7,3.2494882],[3245.5,3.08112],[3245.4,0.62284611],[3245.3,0.8283],[3245.1,3.08155]],[[3246.2,3.34373542],[3246.3,0.7775],[3246.4,1.82386907],[3246.5,3.08028],[3246.8,0.0075]]]
["bitfinex","ETHUSD",1738429159132,[[3243.8,0.03182129],[3243.7,0.7518],[3243.6,0.005],[3243.4,3.08318],[3243.3,3.08327]],[[3244.0,3.08263],[3244.3,3.29036],[3244.4,0.7625],[3244.6,1.85],[3244.7,3.08949]]]
["bitfinex","ETHUSD",1738429193950,[[3244.9,0.7871],[3244.8,6.16359],[3244.4,3.08222],[3244.3,2.87162867],[3244.0,0.31141188]],[[3245.5,3.08122],[3245.7,3.389155],[3246.1,0.85108516],[3246.2,3.08057],[3246.4,0.0075]]]
["bitfinex","ETHUSD",1738429220908,[[3246.8,3.07994],[3246.6,0.61945074],[3246.4,0.8029],[3246.3,3.08036],[3245.9,6.49741638]],[[3247.8,3.07902],[3248.0,0.782],[3248.3,3.07859],[3248.4,3.55],[3248.5,1.85]]]
["bitfinex","ETHUSD",1738429256064,[[3251.1,3.07581],[3250.9,3.93853864],[3250.4,3.07648],[3250.0,4.17980541],[3249.9,6.56816564]],[[3251.8,3.07522],[3252.0,0.0075],[3252.1,0.8091],[3252.3,2.064],[3252.4,3.07472]]]
["bitfinex","ETHUSD",1738429281926,[[3251.7,3.07522],[3251.6,1.40310733],[3251.5,3.07547],[3251.2,3.0],[3251.1,3.07582]],[[3252.4,3.07473],[3252.6,0.8306],[3253.0,3.07413],[3253.1,0.227],[3253.5,8.07669416]]]
["bitfinex","ETHUSD",1738429319011,[[3252.6,4.34760335],[3252.4,3.69154348],[3252.2,3.0],[3252.1,3.07488],[3251.3,0.64117128]],[[3253.3,3.07388],[3253.5,3.07363],[3253.6,0.8003],[3253.9,4.92329],[3254.0,0.015]]]
["bitfinex","ETHUSD",1738429354697,[[3251.7,3.07531],[3251.4,3.10629993],[3251.1,3.89549404],[3251.0,3.61580219],[3239.4,0.011]],[[3252.1,5.2599918],[3252.3,3.87196],[3252.4,3.07467],[3252.8,0.21],[3253.3,3.54895322]]]
["bitfinex","ETHUSD",1738429386143,[[3254.3,3.07285],[3253.8,0.775],[3253.7,0.307351],[3253.5,3.0],[3253.4,1.15543445]],[[3254.4,5.2599918],[3254.9,3.07231],[3255.2,3.07958],[3255.6,3.2402582]]]
["bitfinex","ETHUSD",1738429435295,[[3254.0,3.07305],[3253.9,3.07316],[3253.8,0.03073013],[3253.7,0.62777896],[3253.6,3.0]],[[3254.2,6.0831918],[3254.7,3.07251],[3254.9,3.0723],[3255.3,3.07191],[3255.4,0.205]]]
["bitfinex","ETHUSD",1738429471269,[[3254.7,3.07247],[3254.6,3.07249],[3254.3,0.03072301],[3254.2,0.61485199],[3254.1,3.8272]],[[3254.8,5.2599918],[3255.2,0.8142],[3255.4,3.07183],[3255.6,3.2402082],[3256.5,0.61515945]]]
["bitfinex","ETHUSD",1738429547327,[[3254.6,3.07257],[3254.5,0.0692435],[3254.3,0.55],[3254.2,0.7911],[3253.9,3.07316]],[[3254.7,5.2599918],[3254.9,0.7741],[3255.2,3.07203],[3255.6,0.1685582],[3255.7,1.8525]]]
["bitfinex","ETHUSD",1738429551830,[[3255.5,3.69012419],[3255.4,0.55],[3255.3,7.18784375],[3255.2,0.7911],[3255.1,3.67770723]],[[3255.6,0.1685582],[3256.4,5.2599918],[3256.5,3.84489],[3256.6,3.07071],[3257.1,6.27329]]]
["bitfinex","ETHUSD",1738429632668,[[3258.0,0.55],[3257.9,3.06942],[3257.5,3.0],[3257.4,3.89131],[3255.1,2.01534301]],[[3258.4,0.8294],[3258.7,3.06872],[3258.9,0.202],[3259.2,3.06828],[3259.5,3.0075]]]
["bitfinex","ETHUSD",1738429639574,[[3258.2,0.05964552],[3258.1,3.61923],[3257.9,3.68977885],[3257.8,3.8214],[3257.5,5.94671435]],[[3258.5,0.8294],[3258.7,3.06878],[3258.9,3.06855],[3259.1,0.202],[3259.3,3.06819]]]
["bitfinex","ETHUSD",1738429721163,[[3256.7,0.05958536],[3256.6,0.55],[3256.5,3.07076],[3256.4,3.07083],[3256.3,0.8184]],[[3257.1,3.07021],[3257.3,3.07005],[3257.5,0.7682],[3257.8,3.06959],[3257.9,6.16975798]]]
["bitfinex","ETHUSD",1738429738264,[[3256.0,0.06020593],[3255.9,0.55],[3255.8,0.8015526],[3255.7,6.0715],[3255.6,4.46576598]],[[3256.3,3.07103],[3256.6,3.89412],[3256.7,5.2599918],[3256.9,3.07042],[3257.7,3.99691335]]]
["bitfinex","ETHUSD",1738429798591,[[3252.7,5.21221748],[3252.5,3.07447],[3252.3,3.07474],[3252.1,4.06763639],[3252.0,2.87864629]],[[3252.8,5.2599918],[3253.4,3.1950278],[3253.5,3.07363],[3253.6,3.07359],[3253.8,0.9902]]]
["bitfinex","ETHUSD",1738429836323,[[3254.8,9.52031272],[3254.6,6.14498],[3254.5,2.87864629],[3254.3,0.75328728],[3254.0,3.07314]],[[3254.9,5.2599918],[3255.3,3.1950278],[3255.7,0.7543],[3256.0,3.07129],[3421.0,0.5]]]
["bitfinex","ETHUSD",1738429884818,[[3256.8,8.11143873],[3256.6,5.94924629],[3256.4,4.12191322],[3256.3,3.92504913],[3251.1,13.0]],[[3256.9,1.28069087],[3257.6,5.2599918],[3257.7,0.8105],[3258.0,3.06945],[3258.2,3.06919]]]
["bitfinex","ETHUSD",1738429922021,[[3253.8,3.07329],[3253.7,0.764]],[[3254.7,3.07254],[3254.9,3.07234],[3255.0,0.03058516],[3255.1,8.3320918],[3255.3,0.53402108]]]
["bitfinex","ETHUSD",1738429954090,[[3256.7,3.68283957],[3256.6,0.3684449],[3256.5,3.07077],[3256.4,0.792],[3256.2,5.87864629]],[[3256.8,5.2599918],[3257.7,3.06966],[3258.2,3.0],[3258.3,3.39007399],[3258.5,0.2]]]
["bitfinex","ETHUSD",1738430002662,[[3255.9,0.6099981],[3255.8,3.07137],[3255.6,3.68223447],[3255.5,3.8271],[3255.2,5.95808629]],[[3256.4,5.2599918],[3256.5,6.27598537],[3256.6,0.7737],[3256.7,3.07061],[3257.0,3.07037]]]
["bitfinex","ETHUSD",1738430039126,[[3257.7,7.94157797],[3257.5,5.94847629],[3257.4,1.1757658],[3257.2,3.07003],[3256.9,0.6825876]],[[3257.8,5.26],[3258.3,0.8142],[3258.4,3.06904],[3258.5,3.06898],[3258.9,0.202]]]
["bitfinex","ETHUSD",1738430083646,[[3256.5,3.13043689],[3256.4,3.07082],[3256.3,0.6291639],[3256.1,0.55],[3249.1,47.54557996]],[[3257.0,6.78182408],[3257.1,4.99248982],[3257.2,0.7911],[3257.3,3.07005],[3257.7,4.91473]]]
["bitfinex","ETHUSD",1738430120838,[[3254.7,0.06016498],[3254.2,3.0],[3254.1,4.29622741],[3253.3,0.0075],[3253.2,0.0075]],[[3254.8,5.26],[3255.4,0.7768],[3255.7,1.92221982],[3255.8,0.202],[3255.9,0.1]]]
["bitfinex","ETHUSD",1738430154019,[[3256.4,3.67966862],[3256.2,3.82588],[3256.0,3.49612079],[3255.9,3.07125],[3255.8,3.0]],[[3256.5,5.26],[3257.1,3.07029],[3257.2,3.07012],[3257.3,0.8323],[3257.5,0.202]]]
["bitfinex","ETHUSD",1738430194851,[[3258.5,3.06882],[3258.4,0.39490407],[3258.2,0.8254],[3258.1,2.87864629],[3257.4,0.0075]],[[3258.9,5.26],[3259.1,0.8061],[3259.2,3.06826],[3259.4,0.202],[3259.8,3.06775]]]
["bitfinex","ETHUSD",1738430232885,[[3260.2,0.05260497],[3260.1,0.43381982],[3259.9,3.88325],[3259.6,3.49415565],[3257.1,1.52428704]],[[3260.4,5.26],[3260.6,3.06699],[3260.8,3.06675],[3261.0,0.8081],[3261.1,3.06649]]]
["bitfinex","ETHUSD",1738430268839,[[3260.6,3.04844194],[3260.5,3.69455973],[3260.3,3.87109],[3257.5,3.93416074]],[[3261.1,8.32647],[3261.2,0.7712],[3261.7,3.06596],[3261.9,0.202],[3266.5,8.0]]]
["bitfinex","ETHUSD",1738430304815,[[3265.2,0.038803],[3265.1,3.0],[3265.0,3.06275],[3264.8,3.06297],[3264.6,0.60869031]],[[3265.7,0.756],[3265.8,3.06207],[3266.0,3.06185],[3266.2,2.85498392],[3266.3,1.839]]]
["bitfinex","ETHUSD",1738430341850,[[3266.0,0.03720908],[3265.9,0.55],[3265.8,6.06201],[3265.7,3.06211],[3264.7,3.063]],[[3266.4,3.06148],[3266.6,3.8487],[3266.7,0.206],[3267.0,6.9568282],[3267.1,4.69398392]]]
["bitfinex","ETHUSD",1738430396569,[[3266.5,0.55],[3266.4,3.7762],[3266.3,3.06147],[3266.1,0.60116703],[3266.0,0.44334891]],[[3267.0,3.06091],[3267.2,3.88894],[3267.5,3.07048],[3267.8,4.9042],[3268.3,6.38972]]]
["bitfinex","ETHUSD",1738430433684,[[3266.6,3.0],[3266.5,3.06132],[3266.4,1.517299],[3266.3,3.06153],[3266.1,0.7741]],[[3267.1,3.06088],[3267.3,3.81873],[3267.5,0.01],[3267.6,2.041],[3267.7,3.20975305]]]
["bitfinex","ETHUSD",1738430471266,[[3267.3,0.55],[3267.2,0.7943],[3267.1,6.06073],[3266.9,0.60184319],[3266.8,3.504342]],[[3267.7,3.06027],[3267.9,0.8172],[3268.3,3.448975],[3268.4,0.015],[3268.6,5.30110445]]]
["bitfinex","ETHUSD",1738430535500,[[3267.7,3.8007],[3267.6,3.06033],[3267.4,3.06051],[3267.1,0.61155748],[3267.0,3.06084]],[[3268.3,3.05971],[3268.5,3.0595],[3268.6,0.7995],[3268.7,0.202],[3268.8,3.01974958]]]
["bitfinex","ETHUSD",1738430571120,[[3267.3,3.91868117],[3267.2,0.55],[3266.9,3.06094],[3266.7,3.0],[3264.4,2.43888112]],[[3268.1,3.05991],[3268.2,0.202],[3268.3,3.8744],[3268.5,2.85119138],[3268.6,0.62406375]]]
["bitfinex","ETHUSD",1738430610872,[[3268.1,0.55],[3268.0,6.88927],[3267.9,3.06],[3267.7,0.61124191],[3267.5,0.73468681]],[[3268.6,3.05943],[3268.8,3.2277982],[3268.9,0.808],[3269.2,3.06392],[3269.4,0.005]]]
["bitfinex","ETHUSD",1738430666367,[[3265.6,3.0],[3265.5,3.86807],[3265.3,3.06249],[3264.9,5.92411422],[3264.5,0.2]],[[3266.1,3.06182],[3266.3,3.367815],[3266.6,0.7732],[3266.7,3.06124],[3266.8,2.85375422]]]
["bitfinex","ETHUSD",1738430702419,[[3265.1,6.83133],[3265.0,3.06278],[3264.6,0.0075],[3264.5,3.06321],[3264.3,2.86125422]],[[3266.0,3.06188],[3266.1,0.8103],[3266.2,11.59329052],[3266.4,0.306143],[3267.2,3.26079]]]
["bitfinex","ETHUSD",1738430751886,[[3264.3,0.04393771],[3264.2,0.8132],[3264.0,0.55],[3263.9,3.06374],[3262.9,3.0075]],[[3264.6,8.32316],[3264.7,0.383209],[3264.8,3.06299],[3264.9,1.0093],[3266.0,3.06193]]]
["bitfinex","ETHUSD",1738430794254,[[3266.2,0.59121585],[3265.8,3.82906],[3265.7,3.0],[3265.6,3.06221],[3265.4,0.60458216]],[[3266.4,8.32151],[3266.5,3.06145],[3266.7,0.7789],[3266.8,2.85375422],[3267.1,3.06083]]]
["bitfinex","ETHUSD",1738430869089,[[3265.3,0.03376254],[3265.2,0.55],[3265.1,3.86409],[3264.9,3.06286],[3264.8,1.06311732]],[[3265.7,0.832196],[3265.8,5.26],[3265.9,3.06196],[3266.1,3.06176],[3266.2,0.9821]]]
["bitfinex","ETHUSD",1738430902239,[[3263.1,3.06449],[3262.8,3.06481],[3262.5,3.69018114],[3262.4,0.55],[3233.9,0.27]],[[3263.6,0.7888],[3263.7,5.20835066],[3263.8,3.06391],[3264.0,7.75777957],[3264.1,0.90770907]]]
["bitfinex","ETHUSD",1738431011935,[[3265.6,0.03296309],[3264.9,3.85225],[3264.6,0.55],[3264.5,0.61070011],[3264.2,3.06346]],[[3265.7,9.32083],[3265.8,3.06204],[3266.1,4.69623489],[3266.2,2.6387],[3266.3,3.21566437]]]
["bitfinex","ETHUSD",1738431052413,[[3263.0,0.02952957],[3262.7,0.82],[3262.6,3.06497],[3262.2,3.0],[3261.9,2.85523489]],[[3263.3,9.09133],[3263.4,0.91026751],[3263.5,2.6194751],[3263.7,3.68762589],[3263.9,3.06385]]]
["bitfinex","ETHUSD",1738431104231,[[3261.1,0.8166],[3261.0,3.06647],[3260.8,3.0667],[3260.5,3.06694],[3260.1,5.92261489]],[[3261.7,3.86314],[3261.8,3.06585],[3262.0,5.26],[3262.2,4.69623489],[3262.3,3.06536]]]
["bitfinex","ETHUSD",1738431146761,[[3258.6,0.7623],[3257.8,2.86273489],[3257.5,0.1],[3257.2,0.2],[3256.7,3.07053]],[[3259.1,0.526],[3259.2,5.26],[3259.6,0.201],[3259.8,2.85523489],[3259.9,0.7513]]]
["bitfinex","ETHUSD",1738431208381,[[3259.1,3.61833],[3259.0,3.487563],[3258.9,0.35],[3258.8,0.774],[3258.6,0.55]],[[3259.2,5.26],[3259.6,0.201],[3259.7,0.7581],[3259.9,6.06764],[3260.1,5.92266489]]]
["bitfinex","ETHUSD",1738431250855,[[3259.0,3.61841],[3258.9,3.41844],[3258.8,0.8018],[3258.7,0.61552634],[3258.3,3.08402]],[[3259.5,5.26],[3259.7,3.26878],[3259.8,0.7775],[3259.9,3.06761],[3260.1,8.44731664]]]
["bitfinex","ETHUSD",1738431292105,[[3258.9,0.35],[3258.8,3.0686],[3258.6,3.06875],[3258.5,1.3143],[3258.1,3.69168416]],[[3259.2,5.26],[3259.3,3.06817],[3259.4,0.8295],[3259.5,3.06796],[3259.7,1.843]]]
["bitfinex","ETHUSD",1738431311110,[[3258.9,0.2137839],[3258.8,0.7805],[3258.7,3.06869],[3258.4,3.61891],[3258.0,3.0693]],[[3259.3,8.32816],[3259.4,1.214744],[3259.5,3.81946],[3259.7,1.843],[3259.8,6.12391489]]]
["bitfinex","ETHUSD",1738431386348,[[3259.0,0.07223638],[3258.9,0.2137839],[3258.7,0.8247],[3258.6,3.06874],[3258.4,3.06896]],[[3259.2,8.32824],[3259.3,0.7898],[3259.5,3.06804],[3259.8,7.76590489],[3260.0,3.62831436]]]
["bitfinex","ETHUSD",1738431435445,[[3259.8,0.55],[3259.7,0.755],[3259.5,3.06792],[3258.9,0.2137839],[3258.6,3.1075]],[[3260.2,5.26],[3260.3,3.06721],[3260.5,0.201],[3260.6,0.786],[3260.7,5.85523489]]]
["bitfinex","ETHUSD",1738431483905,[[3260.8,0.06566528],[3260.4,3.06708],[3260.3,0.7695],[3260.2,3.06725],[3259.7,4.53636692]],[[3260.9,3.87603],[3261.0,1.46862692],[3261.1,8.32652],[3261.2,0.201],[3261.6,4.90902]]]
["bitfinex","ETHUSD",1738431526163,[[3263.1,0.986583],[3263.0,0.7511],[3262.9,3.06473],[3262.7,3.06491],[3251.3,0.011]],[[3263.5,3.0642],[3263.6,3.06416],[3263.8,5.26],[3264.0,0.9923],[3264.1,0.61637573]]]
["bitfinex","ETHUSD",1738431579552,[[3262.5,3.06512],[3262.2,4.41133104],[3261.9,3.06561],[3261.6,3.06593],[3261.4,2.86051557]],[[3263.0,5.26],[3263.1,4.0818],[3263.2,5.92501557],[3263.5,3.0],[3263.9,2.7814049]]]
["bitfinex","ETHUSD",1738431624042,[[3261.6,0.55],[3261.5,3.06603],[3261.3,3.86683],[3261.0,0.61635532],[3254.8,13.003]],[[3262.0,3.06563],[3262.1,0.7865],[3262.2,9.46408456],[3262.3,3.06151557],[3262.6,0.15594832]]]
["bitfinex","ETHUSD",1738431664475,[[3260.2,3.69941401],[3260.0,3.06746],[3259.8,3.0],[3259.7,1.39280219],[3259.0,3.06051557]],[[3260.5,0.778],[3260.6,5.26],[3260.7,3.26782],[3260.8,2.86051557],[3260.9,3.06667]]]
["bitfinex","ETHUSD",1738431714111,[[3257.8,5.22236834],[3257.7,0.0631552],[3257.6,6.13939],[3257.2,2.86051557],[3257.1,6.08014]],[[3257.9,5.26],[3258.5,0.201],[3258.9,4.91052],[3259.0,3.06844],[3259.1,3.64571557]]]
["bitfinex","ETHUSD",1738431735576,[[3256.2,3.07104],[3256.1,0.7959],[3256.0,3.07124],[3255.6,3.07157],[3255.3,3.54593511]],[[3257.8,14.29662017],[3257.9,7.19996157],[3258.1,0.7461],[3258.2,6.07672],[3258.3,0.201]]]
["bitfinex","ETHUSD",1738431794710,[[3255.3,3.07187],[3255.1,3.85353],[3254.9,0.55],[3254.6,3.68610897],[3243.8,0.01100667]],[[3255.7,5.26],[3255.8,3.27251],[3255.9,3.65621557],[3256.0,4.91326],[3256.2,0.15194465]]]
["bitfinex","ETHUSD",1738431830281,[[3256.9,0.07925131],[3256.8,3.83789],[3256.6,3.07066],[3256.5,0.55],[3256.3,0.62214938]],[[3257.1,5.26],[3257.4,6.93406557],[3257.5,5.00143561],[3257.6,3.06975],[3258.3,0.0075]]]
["bitfinex","ETHUSD",1738431868611,[[3256.1,3.07113],[3255.9,3.07131],[3255.8,0.7775],[3255.6,0.55],[3255.5,3.68454832]],[[3256.4,4.961],[3256.5,0.8081],[3256.8,4.91556],[3256.9,3.22476356],[3418.0,20.78752]]]
["bitfinex","ETHUSD",1738431935178,[[3259.3,4.44485243],[3259.2,0.7797],[3259.1,6.13656],[3258.8,3.06855],[3258.6,2.86051557]],[[3259.4,1.68912],[3260.1,0.8282],[3260.3,2.86051557],[3260.4,3.06711],[3261.0,3.07413]]]
["bitfinex","ETHUSD",1738431976942,[[3260.7,4.41982],[3260.6,3.06685],[3260.3,0.361723],[3260.2,3.06723],[3259.7,0.115]],[[3260.8,5.26],[3261.4,0.2],[3261.5,5.92665557],[3261.6,3.86026],[3261.9,2.432]]]
["bitfinex","ETHUSD",1738432014526,[[3264.6,3.67385656],[3264.5,3.86166883],[3264.1,0.361379],[3264.0,3.06371],[3263.7,2.86801557]],[[3264.9,5.26],[3265.3,3.06251],[3265.4,2.86051557],[3265.5,0.60992585],[3265.6,6.26224]]]
["bitfinex","ETHUSD",1738432056920,[[3265.8,3.61202],[3265.7,1.444842],[3265.6,3.06213],[3262.7,1.87838325],[3258.2,8.0]],[[3266.4,3.06151],[3266.5,0.7746],[3266.6,8.32051557],[3266.7,3.06122],[3266.9,3.15117739]]]
["bitfinex","ETHUSD",1738432108940,[[3266.5,0.0528908],[3266.4,0.8274],[3266.2,3.06164],[3266.0,3.06175],[3265.8,1.15490195]],[[3266.8,3.06109],[3267.0,3.42432156],[3267.1,3.63391557],[3267.4,3.06057],[3267.5,0.166652]]]
["bitfinex","ETHUSD",1738432152584,[[3264.8,0.0527998],[3264.7,0.56931017],[3264.6,0.7932],[3264.5,3.06321],[3257.5,8.0]],[[3265.3,3.06253],[3265.4,3.06244],[3265.5,0.2],[3265.7,6.61235334],[3266.0,3.06186]]]
["bitfinex","ETHUSD",1738432191927,[[3263.5,3.11689005],[3263.4,3.06427],[3263.2,0.38424],[3262.8,3.61481],[3262.7,1.46617592]],[[3263.9,1.46617592],[3264.1,9.13416],[3264.3,3.06345],[3264.4,0.61830124],[3264.5,1.839]]]
["bitfinex","ETHUSD",1738432223993,[[3262.7,3.06493],[3262.6,0.7565],[3262.4,3.06519],[3262.3,0.60881623]],[[3263.3,8.32444],[3263.4,3.0643],[3263.5,3.65126718],[3263.6,0.2],[3264.0,5.755139]]]
["bitfinex","ETHUSD",1738432285919,[[3262.1,0.08704772],[3262.0,3.06558],[3261.8,3.06575],[3261.6,1.42461738],[3261.4,3.06613]],[[3262.4,5.26],[3262.5,3.26513],[3262.6,3.60856718],[3262.7,3.06496],[3263.1,3.77407339]]]
["bitfinex","ETHUSD",1738432327902,[[3263.3,0.8155],[3263.2,3.06443],[3263.1,3.06455],[3262.8,3.0],[3262.6,3.06498]],[[3263.9,9.13811],[3264.0,5.92202718],[3264.2,1.38066649],[3264.4,0.2],[3264.6,1.839]]]
["bitfinex","ETHUSD",1738432376289,[[3263.8,0.07166388],[3263.7,3.06394],[3263.6,0.7553],[3263.5,3.06414],[3263.3,0.55]],[[3264.3,8.32344],[3264.5,3.06327],[3264.6,3.65826718],[3264.7,0.2],[3264.9,3.66572088]]]
["bitfinex","ETHUSD",1738432417416,[[3265.6,0.06932164],[3265.5,3.0623],[3265.4,0.8249],[3265.3,3.0625],[3265.0,0.55]],[[3266.0,5.26],[3266.1,3.06183],[3266.2,3.9255833],[3266.3,3.83783],[3266.6,3.06132]]]
["bitfinex","ETHUSD",1738432514592,[[3264.0,0.05077853],[3263.7,3.06398],[3263.5,3.86148],[3263.3,0.60344034],[3263.1,3.06455]],[[3264.1,0.7831],[3264.2,5.26],[3264.3,2.85746287],[3264.4,3.06344],[3264.5,3.06329]]]
["bitfinex","ETHUSD",1738432526332,[[3263.7,3.06398],[3263.5,3.86148],[3263.3,0.60344034],[3263.1,3.06455],[3252.2,0.011]],[[3264.2,6.63114832],[3264.3,6.70402287],[3264.5,3.06329],[3264.9,3.21236206],[3265.0,1.84]]]
["bitfinex","ETHUSD",1738432614180,[[3263.5,3.06417],[3263.4,3.84211],[3263.2,0.61112421],[3262.8,3.07228],[3252.0,0.011]],[[3263.9,5.41823031],[3264.0,3.06375],[3264.1,3.61088006],[3264.2,3.06357],[3265.8,0.35248833]]]
["bitfinex","ETHUSD",1738432659435,[[3263.1,0.05048928],[3263.0,3.06464],[3262.8,3.06484],[3262.6,0.754],[3262.5,0.62088295]],[[3263.4,5.26],[3263.5,0.7841],[3263.6,5.92316273],[3263.7,0.15858695],[3263.8,3.06394]]]
["bitfinex","ETHUSD",1738432760246,[[3264.4,3.10935692],[3264.3,3.88004],[3263.9,0.62381764],[3263.7,3.06396],[3263.1,0.2]],[[3264.6,5.41866689],[3264.9,1.46644244],[3265.0,0.199],[3265.1,6.93137],[3265.4,1.841]]]
["bitfinex","ETHUSD",1738432809593,[[3264.5,6.91535],[3264.0,3.0637],[3263.8,3.0075],[3263.4,0.0075],[3263.0,3.05706949]],[[3264.8,5.26],[3265.2,3.86361],[3265.3,3.06254],[3265.5,3.05606949],[3265.6,3.0]]]
["bitfinex","ETHUSD",1738432862164,[[3263.0,3.06465],[3262.5,4.48921147],[3262.1,3.0],[3261.5,0.52387967],[3260.0,1.52063875]],[[3263.4,5.26],[3263.5,0.7844],[3263.7,2.85706949],[3263.8,3.06394],[3264.7,0.3730579]]]
["bitfinex","ETHUSD",1738432900808,[[3265.5,3.06225],[3265.4,3.06238],[3265.1,1.36923394],[3265.0,3.06274],[3262.3,1.57079126]],[[3265.9,5.26],[3266.0,0.15870007],[3266.1,5.91881949],[3266.2,0.9591],[3266.4,3.0615]]]
["bitfinex","ETHUSD",1738432928988,[[3262.2,3.06532],[3262.0,0.8017],[3261.9,3.06564],[3261.5,3.0075],[3259.4,2.00103561]],[[3262.9,5.26],[3263.0,2.85706949],[3263.2,3.85028],[3263.5,3.06422],[3264.1,0.0075]]]
["bitfinex","ETHUSD",1738432973848,[[3261.9,3.06569],[3261.7,3.06585],[3261.4,1.3704711],[3261.3,3.06622],[3258.9,4.75427578]],[[3262.0,5.26],[3262.4,3.89343],[3262.6,3.06506],[3262.7,2.85706949],[3429.1,0.00700783]]]
["bitfinex","ETHUSD",1738432988581,[[3262.6,0.04167721],[3262.4,3.06521],[3262.2,3.06539],[3262.1,0.7919],[3261.8,3.06574]],[[3262.7,5.26],[3263.1,3.26357],[3263.3,7.76246949],[3263.6,3.14947241],[3266.2,2.44265886]]]
["bitfinex","ETHUSD",1738433061634,[[3260.8,3.06672],[3260.6,0.7695],[3260.5,3.067],[3260.3,0.62243961],[3260.1,3.06733]],[[3261.5,3.819119],[3261.7,7.52965],[3261.9,3.5877],[3262.0,0.199],[3262.2,4.2375]]]
["bitfinex","ETHUSD",1738433099329,[[3260.9,3.10257927],[3260.8,3.06672],[3260.7,0.8039],[3260.3,6.67292815],[3130.0,0.5]],[[3261.2,3.72583],[3261.6,5.69476],[3262.2,3.22491188],[3262.5,3.93476407],[3264.1,1.56519567]]]
["bitfinex","ETHUSD",1738433134994,[[3263.1,3.06448],[3262.9,3.06469],[3262.7,0.7783],[3262.5,3.6671474],[3262.3,3.0]],[[3263.5,3.72583],[3263.7,3.65178],[3263.8,3.06391],[3263.9,2.00199174],[3264.3,3.06348]]]
["bitfinex","ETHUSD",1738433186731,[[3263.3,3.06434],[3263.1,3.06449],[3262.8,4.44457061],[3262.7,3.06491],[3262.2,2.86163814]],[[3263.8,4.463566],[3263.9,3.06383],[3264.0,0.5877],[3264.1,4.2121633],[3264.4,1.842]]]
["bitfinex","ETHUSD",1738433218684,[[3265.1,3.06268],[3265.0,0.08816502],[3264.9,3.06279],[3264.8,0.8258],[3264.4,6.06331]],[[3265.5,2.19373],[3265.6,3.06222],[3265.7,0.890561],[3265.8,3.64975],[3266.0,1.842]]]
["bitfinex","ETHUSD",1738433251026,[[3264.2,0.08515004],[3263.7,3.06398],[3263.5,3.06418],[3263.4,0.8074],[3263.1,3.69243416]],[[3264.3,5.84493],[3264.4,3.06344],[3264.5,2.042],[3264.9,3.07042],[3265.1,0.0075]]]
["bitfinex","ETHUSD",1738433287042,[[3263.0,0.08264656],[3262.9,3.06467],[3262.7,3.06494],[3262.6,0.7813],[3259.7,3.1855796]],[[3263.4,5.26],[3263.5,6.12847],[3263.6,1.842],[3263.7,0.199],[3263.8,1.419847]]]
["bitfinex","ETHUSD",1738433319286,[[3264.6,3.06307],[3264.4,0.8095],[3264.1,0.03062988],[3264.0,3.06368],[3263.9,0.60894222]],[[3265.2,0.5877],[3265.3,8.32256],[3265.4,3.06244],[3265.6,2.039],[3421.0,0.5]]]
["bitfinex","ETHUSD",1738433382854,[[3263.7,0.06952368],[3263.6,3.06402],[3263.4,1.38696753],[3263.3,3.0643],[3263.0,3.70093254]],[[3264.1,3.06365],[3264.2,8.32353],[3264.3,0.5877],[3264.4,2.978664],[3264.8,0.2075]]]
["bitfinex","ETHUSD",1738433396235,[[3263.2,3.89587],[3262.9,3.66936572],[3262.5,6.06506],[3262.3,2.86163814],[3256.7,13.0]],[[3263.8,8.91161],[3264.0,3.06375],[3264.2,1.84],[3264.3,3.06349],[3264.5,0.2]]]
["bitfinex","ETHUSD",1738433429704,[[3263.5,3.13274739],[3263.0,0.8307],[3262.9,0.60028891],[3262.1,3.17294],[3261.9,0.2075]],[[3264.0,5.26],[3264.2,0.5877],[3264.3,3.06345],[3264.6,0.82709519],[3264.7,0.0075]]]
["bitfinex","ETHUSD",1738433476561,[[3264.0,0.09778457],[3263.9,3.06375],[3263.8,0.7849],[3263.7,3.06398],[3263.5,1.05370226]],[[3264.5,8.32326],[3264.6,3.65088],[3264.8,1.84],[3264.9,0.2],[3265.1,7.89948473]]]
["bitfinex","ETHUSD",1738433509745,[[3268.3,5.24910372],[3268.2,3.0],[3268.1,5.92143814],[3267.9,3.05999],[3267.8,3.67897822]],[[3268.4,0.01],[3269.2,0.005],[3269.5,3.05859],[3269.8,8.31831],[3270.0,0.61521771]]]
["bitfinex","ETHUSD",1738433542143,[[3267.3,3.06058],[3267.1,3.83328],[3266.7,3.0611],[3266.1,5.66],[3264.3,2.425]],[[3268.1,8.31995],[3268.2,0.7543],[3268.5,1.84],[3268.6,6.26045],[3268.7,3.06683]]]
["bitfinex","ETHUSD",1738433590941,[[3266.5,3.06137],[3266.3,3.06155],[3266.1,2.03750231],[3266.0,3.06181],[3265.9,2.86163814]],[[3267.0,5.26],[3267.1,3.06085],[3267.2,0.7518],[3267.3,3.06065],[3267.4,2.04]]]
["bitfinex","ETHUSD",1738433627105,[[3269.1,3.12964598],[3269.0,3.05899],[3268.6,3.7574],[3268.5,3.05945],[3265.8,1.51608701]],[[3269.2,0.005],[3269.8,8.47803393],[3270.0,3.81242],[3270.3,3.0125],[3270.4,3.26623]]]
["bitfinex","ETHUSD",1738433682730,[[3266.2,0.7664],[3265.7,2.86163814],[3265.2,0.44984537],[3264.9,0.3],[3264.0,3.06365]],[[3267.0,6.0143],[3267.3,3.052549],[3267.5,3.06049],[3267.6,0.2075],[3267.7,0.0075]]]
["bitfinex","ETHUSD",1738433738856,[[3265.6,3.06216],[3265.5,3.66163744],[3265.4,0.7675],[3265.0,6.06277],[3253.8,0.011]],[[3266.2,3.06168],[3266.3,5.26],[3266.4,5.65478],[3266.5,0.15983287],[3266.8,3.06114]]]
["bitfinex","ETHUSD",1738433781454,[[3264.3,0.04711742],[3264.1,3.06361],[3264.0,0.761],[3263.8,3.06387],[3263.5,3.06419]],[[3264.5,5.26],[3264.7,3.06309],[3264.8,3.06303],[3265.1,0.7543],[3265.2,0.2]]]
["bitfinex","ETHUSD",1738433786122,[[3263.8,3.11088586],[3263.7,0.7608],[3263.6,3.06406],[3263.1,3.06452],[3262.7,5.92651814]],[[3264.3,5.26],[3264.4,3.0634],[3264.5,0.15967242],[3264.6,3.81748],[3265.0,0.015]]]
["bitfinex","ETHUSD",1738433855015,[[3264.9,3.86193],[3264.3,3.06337],[3264.2,3.55],[3133.3,0.33603896],[3132.6,0.20389694]],[[3265.6,1.139925],[3265.7,5.26],[3265.8,3.07704],[3265.9,0.7543],[3266.0,0.6855584]]]
["bitfinex","ETHUSD",1738433863938,[[3265.2,0.03976648],[3264.9,3.86196],[3264.5,3.06321],[3264.3,2.86163814],[3256.4,1.94000099]],[[3265.6,5.26],[3265.7,3.06217],[3265.8,0.015],[3265.9,0.7543],[3266.0,0.6855584]]]
["bitfinex","ETHUSD",1738433900154,[[3265.0,0.04035156],[3264.9,3.06285],[3264.7,0.798],[3264.4,3.0633],[3264.1,3.06355]],[[3265.4,5.26],[3265.5,0.1596243],[3265.6,3.06229],[3265.7,0.7543],[3265.8,3.199]]]
["bitfinex","ETHUSD",1738433968892,[[3268.0,0.03223072],[3267.9,4.519629],[3267.6,3.06031],[3267.3,8.92221814],[3266.9,0.0075]],[[3268.5,3.05956],[3268.7,8.47888222],[3269.1,5.65332],[3269.2,0.204],[3269.9,1.07500055]]]
["bitfinex","ETHUSD",1738433974988,[[3267.5,3.06043],[3267.3,4.520276],[3266.8,3.06105],[3266.7,5.86163814],[3266.6,0.55]],[[3268.0,5.26],[3268.2,3.0598],[3268.4,1.84],[3268.5,0.7543],[3268.6,3.21342309]]]
["bitfinex","ETHUSD",1738434019595,[[3264.7,3.06299],[3264.5,3.83989],[3264.1,3.06361],[3263.7,2.96163814],[3263.6,3.06401]],[[3265.4,3.444103],[3265.6,0.7543],[3265.9,0.2],[3266.0,5.26],[3266.1,3.0]]]
["bitfinex","ETHUSD",1738434078178,[[3262.1,3.0755],[3261.9,3.06567],[3261.7,0.8197],[3261.4,3.06609],[3260.9,2.86163814]],[[3262.5,5.26],[3262.6,0.201],[3262.7,3.06495],[3262.8,0.7535],[3263.0,3.06469]]]
["bitfinex","ETHUSD",1738434125161,[[3262.1,0.01],[3261.8,3.06575],[3261.6,3.8712],[3261.2,3.06629],[3260.3,5.56]],[[3262.2,0.870737],[3262.3,5.64197],[3262.5,3.81945],[3262.7,3.82597601],[3262.9,4.9048]]]
["bitfinex","ETHUSD",1738434175674,[[3262.1,0.01],[3261.0,3.82979],[3260.4,4.46764843],[3260.0,4.53511843],[3127.1,0.005]],[[3262.2,15.65192452],[3262.4,6.93134891],[3262.6,1.36637514],[3262.7,0.55],[3262.8,0.51736131]]]
["bitfinex","ETHUSD",1738434215430,[[3261.4,3.679342],[3261.3,3.06625],[3260.7,6.476734],[3260.6,8.36],[3260.4,3.06704]],[[3262.1,3.06551],[3262.3,8.48470374],[3262.4,0.199],[3262.6,3.06508],[3264.6,2.429]]]
["bitfinex","ETHUSD",1738434249571,[[3260.2,0.05340686],[3260.1,0.7864],[3260.0,3.06747],[3259.8,3.06763],[3259.5,3.06791]],[[3260.6,3.06695],[3260.7,3.87735],[3260.9,2.00053929],[3261.0,5.26],[3261.3,3.0663]]]
["bitfinex","ETHUSD",1738434287253,[[3264.3,3.1082882],[3264.2,0.7899],[3264.0,3.06368],[3263.6,3.61409],[3263.4,3.0]],[[3264.9,9.461438],[3265.1,3.0627],[3265.2,0.7864],[3265.3,0.2],[3265.4,4.841]]]
["bitfinex","ETHUSD",1738434334927,[[3262.9,3.0647],[3262.6,3.06494],[3262.5,0.7762],[3262.3,0.03064616],[3262.2,3.06536]],[[3263.3,5.26],[3263.5,0.7501],[3263.7,3.06404],[3263.9,0.0075],[3419.4,0.005]]]
["bitfinex","ETHUSD",1738434369411,[[3262.3,0.03979824],[3261.9,3.89796],[3261.6,3.0],[3261.3,3.06619],[3261.0,8.219924]],[[3262.5,3.06519],[3262.8,6.0848],[3263.1,3.06461],[3263.3,2.04],[3263.4,0.15627704]]]
["bitfinex","ETHUSD",1738434395768,[[3262.4,3.10203097],[3262.3,3.06531],[3262.2,1.44282371],[3261.8,3.06575],[3261.5,3.55]],[[3262.9,0.7744],[3263.0,5.26],[3263.1,3.06463],[3263.2,3.0645],[3263.5,3.27074]]]
["bitfinex","ETHUSD",1738434452524,[[3263.4,3.10065455],[3263.2,3.81507],[3262.8,3.06481],[3262.2,3.41005842],[3131.4,0.66732158]],[[3263.8,5.26],[3263.9,0.7594],[3264.0,3.06374],[3264.2,0.2065],[3264.3,3.07098]]]
["bitfinex","ETHUSD",1738434502837,[[3261.2,3.06628],[3261.0,3.89661],[3260.6,3.06686],[3260.4,0.69744789],[3260.2,3.06724]],[[3261.8,5.26],[3261.9,0.15970866],[3262.4,4.113457]]]
["bitfinex","ETHUSD",1738434552429,[[3265.0,0.03288276],[3264.9,0.8218],[3264.8,3.06295],[3264.6,3.06313],[3264.1,3.06357]],[[3265.2,5.26],[3265.4,3.06245],[3265.5,4.90435],[3265.6,0.9708],[3265.7,0.15014407]]]
["bitfinex","ETHUSD",1738434593192,[[3264.7,0.03176402],[3264.3,3.86249],[3264.0,0.55],[3263.7,3.06391],[3263.1,5.92544102]],[[3264.9,6.0259],[3265.3,2.00189878],[3265.6,6.26125],[3265.8,0.015],[3265.9,3.68615417]]]
["bitfinex","ETHUSD",1738434626189,[[3266.2,3.06165],[3266.0,3.81943],[3265.7,3.55],[3265.6,3.06215],[3263.0,1.50556153]],[[3266.7,5.26],[3266.8,3.06111],[3266.9,0.7954],[3267.0,3.06091],[3267.2,0.199]]]
["bitfinex","ETHUSD",1738434670829,[[3266.8,3.09168789],[3266.6,3.06128],[3266.5,0.7509],[3266.1,3.06168],[3265.6,5.66]],[[3267.3,5.26],[3267.4,3.0606],[3267.5,0.7801],[3267.6,3.06036],[3267.9,3.27412]]]
["bitfinex","ETHUSD",1738434712760,[[3265.3,3.84074],[3265.2,3.06257],[3264.8,3.06291],[3264.6,5.3675],[3264.3,3.06088102]],[[3266.1,3.06184],[3266.2,5.26],[3266.5,0.7841],[3266.6,2.148129],[3266.7,3.06123]]]
["bitfinex","ETHUSD",1738434766265,[[3264.3,3.06339],[3264.1,3.06362],[3263.9,0.61278],[3263.7,3.06399],[3263.6,1.3608]],[[3264.6,0.78],[3264.9,8.32288],[3265.0,0.2],[3265.1,6.06271],[3265.3,0.526]]]
["bitfinex","ETHUSD",1738434836740,[[3261.7,3.06584],[3261.5,3.06605],[3261.4,0.7822],[3261.3,3.0],[3127.3,5.3546832]],[[3262.1,6.0665],[3262.3,3.06532],[3262.8,2.041],[3262.9,3.06479],[3424.4,0.005]]]
["bitfinex","ETHUSD",1738434844962,[[3261.6,0.03155189],[3261.5,6.13206],[3261.2,3.55],[3261.1,0.8033],[3261.0,3.06653]],[[3262.1,5.26],[3262.2,3.06542],[3262.3,0.8065],[3262.4,3.06526],[3262.7,2.04]]]
["bitfinex","ETHUSD",1738434890077,[[3259.8,0.03112227],[3259.7,3.06776],[3259.5,3.06795],[3259.0,3.84677],[3258.6,5.92966102]],[[3260.0,5.26],[3260.1,0.8299],[3260.3,0.15989431],[3260.4,3.06717],[3260.5,3.26804]]]
["bitfinex","ETHUSD",1738434921083,[[3255.9,0.03027525],[3255.8,3.07143],[3255.6,3.0716],[3255.4,0.692257],[3255.2,3.85077]],[[3256.4,6.84897],[3256.5,3.07078],[3256.7,2.043],[3257.0,3.08536],[3257.1,0.62623114]]]
["bitfinex","ETHUSD",1738434956310,[[3255.8,3.07142],[3255.7,3.83654],[3255.4,0.6190441],[3255.2,3.07199],[3130.0,0.5]],[[3256.3,0.8166],[3256.4,4.91189],[3256.5,0.20467442],[3256.6,3.0707],[3259.0,1.51935803]]]
["bitfinex","ETHUSD",1738435007131,[[3256.2,3.155271],[3256.0,0.8153],[3255.9,3.0713],[3255.5,3.07168],[3255.2,3.55]],[[3256.5,0.00417922],[3256.6,0.8172],[3256.8,3.07055],[3256.9,1.856],[3257.0,3.23022153]]]
["bitfinex","ETHUSD",1738435045188,[[3254.5,0.06081703],[3254.4,0.166652],[3253.9,3.8328],[3253.7,3.07339],[3253.2,5.93469102]],[[3254.6,3.08007],[3254.7,0.8187],[3254.8,3.07988],[3255.2,1.841],[3255.3,3.07191]]]
["bitfinex","ETHUSD",1738435086362,[[3254.9,0.05965471],[3254.8,3.07235],[3254.6,0.7821],[3254.0,3.0731],[3248.2,13.0]],[[3255.3,0.3005],[3255.4,2.652],[3255.5,0.15993695],[3255.6,3.07165],[3255.9,3.0]]]
["bitfinex","ETHUSD",1738435121068,[[3254.5,0.05889432],[3254.3,3.85205],[3254.1,3.07301],[3254.0,0.62497116],[3253.9,3.07319]],[[3254.7,1.91945357],[3254.9,0.0075],[3255.0,3.07971],[3255.1,4.9131],[3255.3,0.7704]]]
["bitfinex","ETHUSD",1738435202210,[[3255.1,0.05498638],[3255.0,3.07212],[3254.9,3.83622],[3254.4,3.07271],[3254.3,0.61543871]],[[3255.6,3.07914],[3255.7,2.00598429],[3255.8,0.8365],[3255.9,3.27138],[3256.0,5.87105045]]]
["bitfinex","ETHUSD",1738435207747,[[3254.3,0.0057415],[3254.1,3.07304],[3254.0,0.7689],[3253.9,3.07323],[3253.4,3.0737]],[[3254.6,3.07258],[3254.8,0.8035],[3254.9,0.015],[3255.1,1.846],[3255.3,3.07197]]]
["bitfinex","ETHUSD",1738435284157,[[3258.4,3.06896],[3258.1,1.1597512],[3257.7,3.0696],[3257.4,3.0],[3257.3,6.04456013]],[[3258.6,5.26],[3259.0,3.06848],[3259.2,0.2],[3259.3,3.08317],[3259.5,6.06796]]]
["bitfinex","ETHUSD",1738435290477,[[3258.3,3.06908],[3258.2,0.391247],[3258.1,3.88178],[3257.6,3.06967],[3257.5,3.0]],[[3258.6,5.26],[3258.9,3.06854],[3259.2,3.86228],[3259.3,0.215],[3259.5,6.06803]]]
["bitfinex","ETHUSD",1738435379566,[[3256.9,0.07630918],[3256.4,3.88787],[3255.9,3.07132],[3255.5,5.91],[3255.2,6.14652013]],[[3257.0,3.378091],[3257.2,3.07768],[3257.3,0.92206239],[3257.4,7.106],[3257.6,3.06981]]]
["bitfinex","ETHUSD",1738435418424,[[3257.3,3.14266483],[3257.2,3.88479],[3256.7,3.07055],[3256.2,3.07103],[3256.1,8.33457013]],[[3257.9,8.32946],[3258.0,3.06938],[3258.1,0.8264],[3258.3,1.50714957],[3259.2,3.2683]]]
["bitfinex","ETHUSD",1738435464279,[[3259.9,0.819],[3259.8,3.06759],[3259.3,3.06805],[3259.1,3.55],[3252.9,8.0]],[[3260.4,5.26],[3260.5,3.83783],[3260.6,3.06692],[3260.7,0.2],[3261.0,1.859]]]
["bitfinex","ETHUSD",1738435493588,[[3259.3,0.06908093],[3259.0,3.06841],[3258.9,3.06851],[3258.6,0.7986],[3258.5,3.74193681]],[[3259.6,8.32786],[3259.7,0.8182],[3259.8,0.72575],[3259.9,3.07511],[3264.7,13.0]]]
["bitfinex","ETHUSD",1738435521009,[[3260.4,0.8048],[3260.2,3.06723],[3259.9,6.0675],[3259.7,3.61772],[3259.0,12.00587]],[[3260.8,3.06673],[3260.9,3.06671],[3261.1,0.7555],[3261.4,5.26],[3261.5,3.22584382]]]
["bitfinex","ETHUSD",1738435564190,[[3261.1,3.87558],[3260.9,3.06663],[3260.5,3.06696],[3260.0,11.30200013],[3127.1,0.005]],[[3261.7,3.06595],[3261.8,0.7593],[3261.9,8.32571],[3262.7,0.98826671],[3263.2,0.1]]]
["bitfinex","ETHUSD",1738435599963,[[3259.1,0.05417199],[3258.8,3.06859],[3258.6,3.06877],[3258.5,0.03068328],[3258.4,0.7657]],[[3259.4,8.32807],[3259.5,0.7686],[3259.6,3.2669],[3259.9,2.01906911],[3260.0,3.06752]]]
["bitfinex","ETHUSD",1738435645775,[[3256.3,3.87196],[3256.1,3.07115],[3255.9,3.0],[3255.6,3.07155],[3255.4,0.55]],[[3256.9,3.86492],[3257.1,3.07025],[3257.3,6.175533],[3257.6,4.91382],[3257.7,0.015]]]
["bitfinex","ETHUSD",1738435675491,[[3253.2,3.07387],[3253.0,3.07406],[3252.7,0.7997],[3252.4,0.55],[3252.0,3.07499]],[[3253.9,3.0808],[3254.0,0.7692],[3254.1,3.08054],[3254.2,5.26],[3254.4,3.27276]]]
["bitfinex","ETHUSD",1738435704168,[[3253.9,3.07323],[3253.7,3.0734],[3253.6,0.8285],[3253.5,0.55],[3253.2,3.07382]],[[3254.3,0.586686],[3254.4,5.86686],[3254.5,3.07267],[3254.6,3.88117],[3254.7,0.201]]]
["bitfinex","ETHUSD",1738435743547,[[3248.9,3.07794],[3248.8,0.02951105],[3248.7,3.07815],[3248.2,3.85774],[3247.4,3.08515736]],[[3249.2,1.17564564],[3249.3,0.38606639],[3249.5,0.78317391],[3249.6,6.0773],[3249.8,6.23140645]]]
["bitfinex","ETHUSD",1738435781934,[[3249.5,3.07739],[3249.4,0.7529],[3249.3,3.07755],[3249.0,0.55],[3248.9,3.07789]],[[3249.6,5.26774957],[3250.1,3.07683],[3250.3,3.07664],[3250.4,3.01237213],[3250.7,6.07632]]]
["bitfinex","ETHUSD",1738435822526,[[3249.4,3.07748],[3249.2,3.07766],[3249.1,0.7668],[3248.9,0.55],[3248.8,3.07798]],[[3250.0,3.07698],[3250.1,3.83159],[3250.2,3.78911768],[3250.5,1.848],[3250.6,3.0764]]]
["bitfinex","ETHUSD",1738435857339,[[3249.8,3.69450188],[3249.7,3.07713],[3249.6,0.7675],[3249.4,3.07742],[3249.1,5.88515736]],[[3249.9,3.40300117],[3250.4,0.8257],[3250.7,3.07634],[3250.9,4.92411],[3251.1,3.07591]]]
["bitfinex","ETHUSD",1738435916786,[[3248.5,0.06238806],[3248.4,0.55],[3248.3,0.7648],[3248.1,3.07866],[3248.0,3.07878]],[[3248.8,3.07808],[3249.0,3.07788],[3249.1,4.25763418],[3249.4,1.848],[3249.5,3.07743]]]
["bitfinex","ETHUSD",1738435963941,[[3248.2,3.86722],[3248.0,3.07875],[3247.7,4.5e-06],[3247.6,3.07914],[3237.0,0.02052536]],[[3248.8,5.623006],[3248.9,3.078],[3249.0,0.8134],[3249.4,3.89411507],[3249.5,3.16657826]]]
["bitfinex","ETHUSD",1738435995194,[[3247.7,4.5e-06],[3247.1,0.01],[3246.6,0.7619],[3246.3,3.08035],[3245.8,2.88515736]],[[3247.8,9.467601],[3247.9,3.27991],[3248.2,3.27869],[3248.3,0.0075],[3248.4,0.1]]]
["bitfinex","ETHUSD",1738436025302,[[3245.4,0.04437917],[3244.9,0.7621],[3244.7,3.0819],[3244.4,3.2500945],[3244.1,3.08251]],[[3245.5,3.76124973],[3245.6,3.203],[3245.7,5.7316],[3246.1,3.09564],[3246.6,6.52321]]]
["bitfinex","ETHUSD",1738436072044,[[3244.5,0.04002892],[3244.4,0.1678945],[3244.0,3.0826],[3243.9,0.7739],[3243.7,3.08285]],[[3244.6,8.76920465],[3244.7,3.08203],[3244.8,0.204],[3245.0,1.11165897],[3245.1,3.0816]]]
["bitfinex","ETHUSD",1738436109258,[[3244.5,4.7881301],[3244.4,0.19871427],[3244.3,9.04962736],[3243.9,3.08265],[3242.1,1.53706786]],[[3244.6,3.19111955],[3245.7,3.88853],[3245.8,0.015],[3245.9,3.08082],[3246.3,3.0805]]]
["bitfinex","ETHUSD",1738436174309,[[3246.6,0.7812],[3246.3,3.08041],[3246.2,0.55],[3245.9,2.89030841]],[[3247.4,0.201],[3247.7,3.07918],[3248.0,0.75935248]]]
["bitfinex","ETHUSD",1738436211289,[[3245.0,3.08162],[3244.4,0.49291895]],[[3245.9,3.08081],[3246.1,0.37582012],[3246.4,0.201],[3246.5,0.7548],[3246.9,5.3158207]]]
["bitfinex","ETHUSD",1738436236245,[[3245.1,0.7767],[3244.9,3.08174],[3244.7,3.08191],[3244.4,3.2500545],[3244.2,3.0]],[[3245.5,3.0812],[3245.7,3.389089],[3245.8,0.8174],[3246.1,0.201],[3246.2,3.09559]]]
["bitfinex","ETHUSD",1738436302747,[[3244.4,0.8111],[3244.1,3.0825],[3244.0,3.08257],[3243.6,0.55420667],[3243.4,3.08316]],[[3244.7,3.08197],[3244.9,3.08177],[3245.2,0.58377545],[3245.3,6.61583451],[3245.8,3.08097]]]
["bitfinex","ETHUSD",1738436330893,[[3245.9,0.8279],[3245.6,3.08108],[3245.3,3.08135],[3244.9,2.89030841],[3244.8,3.08178]],[[3246.2,3.08053],[3246.4,3.08034],[3246.8,3.07997],[3247.0,0.204],[3247.1,0.8452]]]
["bitfinex","ETHUSD",1738436367292,[[3244.4,3.08216],[3244.3,3.08225],[3244.0,0.55],[3243.9,6.08263]],[[3245.1,3.08163],[3245.3,3.0814],[3245.4,0.636642],[3245.5,0.204],[3245.7,3.46606]]]
["bitfinex","ETHUSD",1738436417478,[[3244.6,0.8001],[3244.3,3.08226],[3244.1,3.08251],[3244.0,0.308262],[3243.9,0.55]],[[3245.0,3.08166],[3245.2,3.0815],[3245.3,0.203],[3245.6,3.89507],[3245.7,4.849]]]
["bitfinex","ETHUSD",1738436449977,[[3245.7,0.8031],[3245.6,3.08101],[3245.4,3.08126],[3245.0,0.0308056],[3244.9,5.97955841]],[[3246.2,3.08061],[3246.8,3.08],[3247.0,0.7918],[3247.1,6.07973],[3247.5,5.320479]]]
["bitfinex","ETHUSD",1738436494898,[[3245.3,0.8267],[3245.2,3.08145],[3245.0,3.08164],[3244.6,5.97229841]],[[3245.8,3.0809],[3246.0,3.08074],[3246.5,3.08031],[3246.6,0.387449],[3246.7,0.7944]]]
["bitfinex","ETHUSD",1738436531368,[[3241.3,1e-05],[3241.1,0.9941945],[3240.5,0.0308546],[3240.1,3.0],[3240.0,3.63635]],[[3241.6,0.206],[3241.7,3.0848],[3241.9,0.7524],[3242.7,5.08386],[3242.8,0.1]]]
["bitfinex","ETHUSD",1738436602341,[[3238.6,1.17460414],[3238.4,3.11874138],[3238.2,3.08812],[3238.0,3.14842002],[3104.0,0.015]],[[3239.3,3.08709],[3239.5,3.08691],[3239.6,0.208],[3239.7,0.7905],[3240.0,6.08647]]]
["bitfinex","ETHUSD",1738436637389,[[3238.2,0.81397787],[3238.1,0.412145],[3238.0,3.33826],[3237.8,3.2563645],[3237.4,3.65385]],[[3239.0,3.08741],[3239.3,3.9635],[3239.5,3.08694],[3239.6,0.48067502],[3239.9,3.70545343]]]
["bitfinex","ETHUSD",1738436676595,[[3237.2,1.329],[3237.1,3.09915],[3236.9,3.08935],[3236.8,0.015],[3236.5,3.0897]],[[3237.9,3.08842],[3238.1,3.08824],[3238.2,0.617623],[3238.4,3.7737],[3238.5,3.08793]]]
["bitfinex","ETHUSD",1738436681852,[[3237.4,1.3164],[3237.2,3.08899],[3237.1,0.01],[3237.0,3.09876536],[3102.2,0.5]],[[3237.9,3.08849],[3238.1,3.08829],[3238.5,6.0879],[3238.7,2.6856],[3238.8,0.207]]]
["bitfinex","ETHUSD",1738436753814,[[3237.8,0.988952],[3237.7,3.83943],[3237.6,3.08862],[3237.2,3.29929454],[3236.8,0.2]],[[3238.3,3.08804],[3238.5,3.08786],[3238.9,1.855],[3239.0,3.84138],[3239.2,0.205]]]
["bitfinex","ETHUSD",1738436783480,[[3242.4,0.5575],[3242.3,0.7843],[3242.2,0.565],[3242.1,3.0],[3242.0,2.92925757]],[[3243.0,3.08357],[3243.2,3.08338],[3243.7,3.08296],[3244.0,0.206],[3244.5,0.15500592]]]
["bitfinex","ETHUSD",1738436824562,[[3238.0,0.565],[3237.9,0.8304],[3237.5,3.0],[3237.4,5.99107834],[3237.1,8.84]],[[3238.4,3.08799],[3238.6,3.08778],[3239.0,3.08737],[3239.3,3.83873],[3239.7,3.08677]]]
["bitfinex","ETHUSD",1738436857548,[[3237.8,3.09601],[3237.6,3.86666],[3237.0,6.00338292],[3236.9,8.83],[3236.5,0.3]],[[3239.1,6.08733],[3239.5,0.207]]]
["bitfinex","ETHUSD",1738436885595,[[3234.5,0.8335],[3234.4,0.03091019],[3234.1,3.09947],[3234.0,0.55],[3233.8,3.0]],[[3235.5,3.09071],[3235.7,3.09054],[3235.8,0.798],[3236.1,3.0],[3236.2,3.09008]]]
["bitfinex","ETHUSD",1738436926138,[[3235.3,0.03840605],[3235.2,0.61774456],[3235.0,0.7977],[3234.9,0.0075],[3234.8,0.0075]],[[3235.6,3.1823122],[3236.1,0.7719],[3236.8,0.208],[3237.1,1.856],[3237.2,0.55]]]
["bitfinex","ETHUSD",1738436961441,[[3236.2,0.04628378],[3236.1,0.0075],[3236.0,3.90582],[3235.8,3.40393151],[3235.6,0.0075]],[[3236.8,3.08947],[3236.9,6.27109223],[3237.0,0.7728],[3237.2,6.57528493],[3237.3,3.08903]]]
["bitfinex","ETHUSD",1738437005572,[[3237.2,4.64670717],[3237.0,3.08927],[3236.7,3.08953],[3236.4,5.90794696],[3236.0,0.1]],[[3237.3,3.18297465],[3237.9,3.08845],[3238.1,3.89034],[3238.5,6.08791],[3238.6,0.81545669]]]
["bitfinex","ETHUSD",1738437042251,[[3235.4,3.09078],[3235.3,0.55],[3235.2,3.09098],[3235.1,0.0075],[3235.0,3.0075]],[[3236.0,3.09028],[3236.1,0.8051],[3236.2,3.09005],[3236.6,6.26424217],[3237.1,1.98866797]]]
["bitfinex","ETHUSD",1738437073682,[[3232.9,0.0075],[3232.8,3.09328],[3232.5,0.0075],[3232.4,1.3532],[3227.1,0.005]],[[3233.6,3.401844],[3233.8,3.09234],[3234.0,0.8161],[3234.1,3.09205],[3234.5,3.0]]]
["bitfinex","ETHUSD",1738437115552,[[3232.4,3.15817458],[3232.3,3.09369],[3232.2,0.7584],[3232.1,0.01],[3231.9,3.09409]],[[3232.7,3.17454217],[3232.8,4.73307102],[3233.0,3.92566],[3233.2,3.09297],[3233.3,3.0]]]
["bitfinex","ETHUSD",1738437151897,[[3232.8,4.269385],[3232.6,3.09343],[3232.5,0.8319],[3232.1,0.62232797],[3231.6,0.10192719]],[[3232.9,3.18601271],[3233.0,4.74304043],[3233.5,0.8074],[3233.7,3.09243],[3234.1,3.0]]]
["bitfinex","ETHUSD",1738437194116,[[3232.1,0.01],[3231.6,0.00192719],[3231.2,0.9992945],[3231.0,3.09495],[3230.9,3.09505]],[[3232.2,6.80516496],[3232.3,3.67676736],[3232.4,3.09376],[3232.5,3.40851331],[3232.6,3.0935]]]
["bitfinex","ETHUSD",1738437247867,[[3232.8,0.8046],[3232.7,3.10088],[3232.5,3.64357],[3232.4,3.0075],[3231.6,3.39627719]],[[3233.3,3.09286],[3233.5,3.09265],[3233.7,3.1811771],[3233.9,3.84231],[3234.1,0.36987174]]]
["bitfinex","ETHUSD",1738437288175,[[3228.7,0.04188282],[3228.6,3.09729],[3228.4,3.09741],[3228.2,0.8087],[3227.9,3.8233645]],[[3229.3,3.09664],[3229.5,3.92208],[3229.7,0.83369016],[3229.9,3.0],[3230.0,4.06962616]]]
["bitfinex","ETHUSD",1738437324773,[[3228.9,3.09695],[3228.8,3.09703],[3228.7,0.7746],[3228.3,3.66255],[3228.2,0.403906]],[[3229.5,3.09648],[3229.7,3.09629],[3229.9,0.21],[3230.1,0.7678],[3230.2,6.25511106]]]
["bitfinex","ETHUSD",1738437354793,[[3229.5,0.03376307],[3229.2,3.09666],[3229.1,0.62697303],[3229.0,0.7878],[3228.9,3.11194]],[[3229.8,3.09617],[3230.0,3.85837],[3230.4,1.858],[3230.5,3.09549],[3230.7,0.21]]]
["bitfinex","ETHUSD",1738437382677,[[3233.0,3.0931],[3232.9,0.7746],[3232.8,3.09329],[3232.7,0.015],[3232.4,3.09363]],[[3233.8,3.09237],[3233.9,0.777],[3234.1,6.15925106],[3234.3,3.09188],[3235.4,0.2]]]
["bitfinex","ETHUSD",1738437421846,[[3233.7,0.385843],[3233.6,3.85841],[3233.4,0.0075],[3233.3,3.10031],[3232.9,3.09314]],[[3234.2,3.09197],[3234.3,3.09187],[3234.8,3.09144],[3234.9,0.779],[3235.1,3.0]]]
["bitfinex","ETHUSD",1738437450410,[[3231.9,3.780874],[3231.8,3.86744],[3231.7,3.0],[3231.3,6.00790902],[3230.8,3.09514]],[[3232.5,3.09359],[3232.7,3.85542],[3232.9,0.61047294],[3233.1,3.09301],[3233.8,3.0924]]]
["bitfinex","ETHUSD",1738437500434,[[3227.7,0.005],[3227.5,0.005],[3227.1,0.005],[3227.0,0.7517],[3226.9,1.26594521]],[[3228.3,3.8695],[3228.5,3.407151],[3228.7,3.09722],[3228.8,3.0],[3229.1,4.46496837]]]
["bitfinex","ETHUSD",1738437524914,[[3222.9,3.10276],[3222.7,3.10298],[3222.5,0.8268],[3222.3,3.10331],[3221.9,4.09511773]],[[3223.5,0.00375334],[3223.7,3.1021],[3223.9,0.5575],[3224.4,8.09467585]]]
["bitfinex","ETHUSD",1738437550743,[[3220.7,98.44754],[3220.2,3.10537],[3220.0,0.02],[3219.8,3.10573],[3218.9,0.257]],[[3221.1,3.91512334],[3221.7,3.565],[3221.8,0.61287655],[3221.9,1.863],[3224.4,1.5443904]]]
["bitfinex","ETHUSD",1738437594019,[[3220.7,103.0525402],[3220.5,3.10501],[3220.2,3.10535],[3220.0,2.95476843],[3219.9,3.10561]],[[3220.8,128.72510937],[3221.1,0.00375334],[3221.4,3.10429],[3221.6,3.10407],[3221.7,0.7774]]]
["bitfinex","ETHUSD",1738437642864,[[3221.9,3.16531819],[3221.7,3.806615],[3221.5,0.8195],[3221.3,3.10426],[3210.3,0.011]],[[3222.6,3.10313],[3222.8,3.10295],[3222.9,0.8026],[3223.2,0.60875263],[3223.3,6.10249]]]
["bitfinex","ETHUSD",1738437691117,[[3220.7,62.78578887],[3220.0,0.02],[3219.0,3.10653],[3218.6,3.10685],[3218.2,0.64159725]],[[3220.8,7.43081],[3220.9,3.10473],[3221.1,0.81494684],[3221.2,3.10449],[3221.3,0.235]]]
["bitfinex","ETHUSD",1738437695116,[[3218.3,3.4490432],[3217.7,0.63662191],[3217.6,6.65489145],[3217.1,3.0],[3214.7,2.07034649]],[[3218.4,0.3],[3219.1,3.93081],[3219.2,3.10638],[3220.1,3.12058],[3220.4,0.1]]]
["bitfinex","ETHUSD",1738437755579,[[3223.1,3.10259],[3223.0,0.7735],[3222.8,3.10285],[3222.6,1.32990859],[3222.5,3.55476859]],[[3224.0,3.10182],[3224.1,0.819],[3224.7,3.0],[3225.0,3.10081],[3225.3,3.10057]]]
["bitfinex","ETHUSD",1738437759722,[[3224.2,3.10145],[3224.1,3.10163],[3223.8,0.03101208],[3223.7,0.7735],[3223.6,3.1021]],[[3224.9,3.10091],[3225.0,3.0],[3225.1,3.91968],[3225.5,3.10029],[3225.6,0.232]]]
["bitfinex","ETHUSD",1738437821352,[[3220.0,3.13882099]],[[3221.6,0.0075]]]
["bitfinex","ETHUSD",1738437847568,[[3218.4,3.10709],[3218.2,3.10732],[3218.1,0.7893],[3217.8,3.10766],[3217.4,3.58106878]],[[3219.0,3.10656],[3219.1,6.28220923],[3220.6,0.3]]]
["bitfinex","ETHUSD",1738437886044,[[3220.3,3.90314],[3220.2,3.10533],[3219.8,0.03105004],[3219.7,3.10581],[3219.4,3.48643257]],[[3220.8,3.17574923],[3220.9,3.10472],[3221.1,0.7569],[3221.2,3.10447],[3221.3,1.87534561]]]
["bitfinex","ETHUSD",1738437912850,[[3217.1,0.005],[3216.1,0.7503],[3216.0,3.10936],[3215.7,3.10964],[3215.6,1.16170774]],[[3217.2,3.10829],[3217.4,3.32811],[3217.6,3.88847],[3217.7,3.0],[3217.8,3.12278]]]
["bitfinex","ETHUSD",1738437938244,[[3205.0,0.627453],[3204.9,0.1678945],[3203.7,4.74840055],[3203.6,4.43870523]],[[3205.1,3.12002],[3205.6,3.89273],[3205.9,3.0],[3206.1,0.62276607]]]
["bitfinex","ETHUSD",1738437969481,[[3206.2,3.742747],[3206.1,3.11902],[3205.5,3.58684231],[3205.4,0.55],[3205.3,0.3]],[[3206.3,3.6330395],[3207.1,3.1181],[3207.3,3.11788],[3207.7,0.8279],[3208.3,0.61054879]]]
["bitfinex","ETHUSD",1738437993010,[[3207.6,3.11758],[3207.4,3.94365],[3207.1,0.55],[3207.0,0.61102565],[3206.9,3.11822]],[[3208.3,3.11697],[3208.4,3.94494],[3208.8,3.1165],[3209.1,3.14215805],[3209.6,8.6147295]]]
["bitfinex","ETHUSD",1738438032910,[[3209.1,3.11607],[3208.9,3.11632],[3208.7,1.1644713],[3208.5,3.11671],[3208.3,3.11689]],[[3209.8,3.11546],[3209.9,3.11536],[3210.0,0.7536],[3210.1,0.02727309],[3210.2,3.14215805]]]
["bitfinex","ETHUSD",1738438060634,[[3207.7,0.55],[3207.6,0.3511772],[3207.5,3.11766],[3207.4,0.394112],[3207.3,3.94112]],[[3208.1,3.11711],[3208.3,3.11695],[3208.4,0.789],[3208.8,3.11644],[3209.1,3.11622]]]
["bitfinex","ETHUSD",1738438087579,[[3210.9,3.11431],[3210.7,0.55],[3210.6,3.872719],[3210.5,3.0],[3209.9,0.0075]],[[3211.5,3.11385],[3211.7,3.11363],[3212.0,0.8102],[3212.2,3.11319],[3212.4,0.239]]]
["bitfinex","ETHUSD",1738438126044,[[3208.5,6.88303],[3207.3,3.1178],[3207.1,0.0075],[3206.9,0.55],[3206.5,0.233]],[[3208.6,6.91385],[3208.8,3.11651],[3209.0,3.1163],[3209.3,3.11601]]]
["bitfinex","ETHUSD",1738438153203,[[3208.3,3.11685],[3208.1,3.11701],[3208.0,0.7681],[3207.7,0.62920114],[3207.6,3.11751]],[[3209.0,3.1163],[3209.2,3.14338309],[3209.7,7.9507178],[3209.8,0.7537],[3210.3,9.00442525]]]
["bitfinex","ETHUSD",1738438191049,[[3209.4,3.11577],[3209.3,3.73341371],[3208.9,0.7535],[3208.8,3.12388],[3208.7,0.0075]],[[3210.0,3.11526],[3210.1,3.11522],[3210.3,0.7557],[3210.7,3.11463],[3211.0,0.60864875]]]
["bitfinex","ETHUSD",1738438224253,[[3208.3,3.11691],[3208.1,3.11707],[3207.8,0.8306],[3207.7,3.11744],[3207.2,3.1179]],[[3208.9,0.8146],[3209.0,3.11626],[3209.2,3.11607],[3209.5,6.11579],[3209.7,0.229]]]
["bitfinex","ETHUSD",1738438251807,[[3206.7,3.11838],[3206.3,0.8203],[3206.0,0.5575],[3204.2,103.281],[3203.6,5.95902007]],[[3207.0,0.5],[3207.5,0.8131],[3207.6,3.11765],[3208.0,0.02727309],[3208.1,3.13628764]]]
["bitfinex","ETHUSD",1738438284992,[[3207.9,0.828],[3207.5,0.61443471],[3207.2,3.58416218],[3207.0,3.34716],[3206.9,0.823646]],[[3209.2,0.02727309],[3209.3,0.7896],[3209.6,0.55],[3209.9,3.11541],[3210.1,0.55]]]
["bitfinex","ETHUSD",1738438311860,[[3208.8,3.11642],[3208.6,3.87088],[3208.3,0.63308113],[3208.1,6.11706],[3208.0,6.70882218]],[[3209.4,3.11586],[3209.7,3.11559],[3210.0,0.7984],[3210.1,3.11522],[3210.4,6.11494]]]
["bitfinex","ETHUSD",1738438336183,[[3207.6,0.7972],[3207.5,0.0075]],[[3208.9,3.11633],[3209.0,0.819],[3209.1,3.11614],[3209.7,3.11564],[3210.0,6.11529]]]
["bitfinex","ETHUSD",1738438376216,[[3206.4,3.11869],[3206.2,3.15011663],[3206.1,0.8213],[3205.8,3.11929],[3205.7,3.0]],[[3207.4,0.7775],[3207.7,3.11758],[3207.8,0.55],[3208.1,3.0],[3208.5,3.45475]]]
["bitfinex","ETHUSD",1738438401026,[[3211.6,0.7629],[3211.5,3.11373],[3211.3,0.94729612],[3211.2,3.0],[3211.1,0.223]],[[3212.2,3.11314],[3213.0,3.11235],[3213.3,3.8204],[3213.4,3.11706],[3213.8,0.2]]]
["bitfinex","ETHUSD",1738438434662,[[3213.4,3.0],[3213.3,3.11206],[3213.2,0.7858],[3213.1,0.015],[3212.7,3.11259]],[[3214.0,3.11146],[3214.2,3.11121],[3214.5,0.7519],[3214.8,3.11068],[3217.3,11.15574618]]]
["bitfinex","ETHUSD",1738438469013,[[3209.1,3.11605],[3208.9,3.1163],[3208.6,0.7957],[3208.5,3.11667],[3208.4,0.61543256]],[[3209.8,3.11547],[3209.9,3.11544],[3210.1,0.7714],[3210.3,0.57727309],[3210.8,3.11458]]]
["bitfinex","ETHUSD",1738438491246,[[3209.1,3.11605],[3208.9,3.11629],[3208.8,0.8106],[3208.5,3.11665],[3208.3,0.0075]],[[3209.7,6.11557],[3209.8,3.11552],[3210.3,1.3795],[3210.4,3.72962191],[3211.1,4.98323]]]
["bitfinex","ETHUSD",1738438526011,[[3209.3,3.11592],[3209.0,3.1162],[3208.7,0.77],[3208.6,3.75459047],[3208.4,0.2275]],[[3209.9,3.11537],[3210.0,3.11528],[3210.3,3.7743],[3210.4,0.31707223],[3210.6,6.2854023]]]
["bitfinex","ETHUSD",1738438552959,[[3207.1,0.005],[3206.2,3.11894],[3206.1,3.89854],[3205.6,3.58416218],[3205.5,3.11957]],[[3207.2,3.11798],[3207.3,3.14515309],[3207.6,3.11765],[3207.7,3.31175],[3207.9,3.11735]]]
["bitfinex","ETHUSD",1738438592149,[[3205.1,0.05505565],[3205.0,0.627453],[3204.9,0.1678945],[3204.6,0.7641],[3203.8,3.14142963]],[[3205.7,3.11947],[3206.0,3.91001],[3206.5,3.11873],[3207.0,0.1],[3208.7,1.54221829]]]
["bitfinex","ETHUSD",1738438627239,[[3196.0,3.12884],[3195.4,0.2],[3195.3,3.12959]],[[3196.9,0.03910974],[3197.0,0.1621472],[3197.9,0.8207],[3198.0,0.14],[3198.4,3.12656]]]
["bitfinex","ETHUSD",1738438650047,[[3199.0,3.12595],[3198.9,3.8904],[3198.4,3.97539017],[3198.3,3.12656],[3198.1,0.1]],[[3199.8,3.12521],[3200.1,3.12491],[3200.2,0.03906749],[3200.6,3.12441],[3200.7,0.0075]]]
["bitfinex","ETHUSD",1738438678833,[[3195.3,3.0],[3195.2,3.12969],[3194.9,3.0],[3194.7,0.55],[3194.4,0.78000243]],[[3196.7,3.12827],[3196.8,0.03911135],[3196.9,0.7734],[3197.4,3.12761],[3197.5,3.97539017]]]
["bitfinex","ETHUSD",1738438702286,[[3199.4,3.12555],[3199.2,0.01959705],[3199.1,3.97539017],[3198.9,3.12606],[3198.7,3.0]],[[3200.4,1.1167],[3200.5,3.12453],[3200.6,3.12447],[3201.1,3.12399],[3201.3,0.265]]]
["bitfinex","ETHUSD",1738438743155,[[3199.4,3.12551],[3199.2,3.12576],[3198.8,3.12617],[3198.7,0.312625],[3198.4,3.12653]],[[3199.6,3.14299033],[3199.9,1.2279],[3200.0,6.78029343],[3200.3,3.12474],[3200.7,3.12431]]]
["bitfinex","ETHUSD",1738438761927,[[3198.9,3.12607],[3198.7,3.12624],[3198.6,0.63117727],[3198.2,1.1213],[3198.1,6.73020355]],[[3199.6,3.1254],[3199.7,3.12533],[3199.8,3.0],[3199.9,1.7731],[3200.1,0.2585]]]
["bitfinex","ETHUSD",1738438814844,[[3194.4,2.43e-06],[3193.7,0.005],[3193.5,3.43135],[3193.2,3.2296895],[3192.8,1.1892]],[[3194.5,3.17701779],[3194.6,1.7597],[3194.7,3.13018],[3195.4,0.0075]]]
["bitfinex","ETHUSD",1738438818962,[[3190.2,3.13459],[3190.1,58.70789643],[3189.5,0.38642311],[3189.4,1.1892],[3188.8,3.98173744]],[[3191.3,0.2],[3191.6,1.2097],[3192.1,3.13274],[3192.7,0.63242914],[3192.9,3.23198]]]
["bitfinex","ETHUSD",1738438868469,[[3194.0,3.1308],[3193.8,3.13106],[3193.4,3.13145],[3193.3,1.4898],[3193.2,4.00207849]],[[3194.1,0.2],[3194.7,3.16940515],[3195.0,3.12991],[3195.1,0.0075],[3195.2,1.4733]]]
["bitfinex","ETHUSD",1738438892278,[[3194.9,3.12998],[3194.5,3.81898188],[3194.3,0.55],[3194.0,3.1308],[3193.9,4.5361]],[[3195.0,0.2],[3195.6,1.4311],[3196.8,4.00207849],[3197.0,0.2],[3197.1,3.12792]]]
["bitfinex","ETHUSD",1738438923743,[[3192.4,0.04939834],[3191.9,3.68286],[3191.8,0.62957749],[3191.6,1.5348],[3191.2,0.1]],[[3193.6,4.55207],[3193.7,0.265],[3194.3,4.10207849],[3194.4,0.2],[3194.7,5.61121]]]
["bitfinex","ETHUSD",1738438947242,[[3191.4,3.13341],[3190.9,0.62367598],[3190.7,4.68055],[3190.3,4.00207849],[3189.8,3.13493]],[[3192.0,3.13292],[3192.3,3.13256],[3192.5,1.4169],[3192.6,3.39425],[3193.0,5.0174]]]
["bitfinex","ETHUSD",1738438972628,[[3194.3,1.09342729],[3194.1,1.4978],[3193.7,3.0],[3193.6,3.99565352],[3193.4,0.1]],[[3195.4,3.12951],[3195.8,0.039121],[3195.9,1.478],[3196.2,3.0],[3196.4,3.99565352]]]
["bitfinex","ETHUSD",1738438990699,[[3196.0,5.445943],[3195.2,3.86339557],[3195.1,3.12974],[3194.9,0.1],[3194.7,3.33009]],[[3196.9,3.12806],[3197.5,3.12744],[3197.6,5.05749557],[3197.8,3.0],[3197.9,3.12708]]]
["bitfinex","ETHUSD",1738439029392,[[3195.1,3.12973],[3194.4,0.019713],[3194.3,1.426],[3194.0,3.0],[3193.9,3.61486429]],[[3195.7,1.5505],[3195.8,3.12916],[3196.3,3.149012],[3196.4,3.3746],[3196.9,3.12806]]]
["bitfinex","ETHUSD",1738439061525,[[3193.6,0.456775],[3193.5,1.4365],[3193.2,3.1316],[3192.9,3.61405496],[3192.7,3.21205]],[[3194.5,3.13045],[3194.6,0.03913149],[3194.7,4.6129],[3195.0,0.0075],[3195.1,3.12986]]]
["bitfinex","ETHUSD",1738439087295,[[3194.6,0.08],[3194.2,3.13065],[3194.1,3.13077],[3193.8,3.01971657],[3193.5,8.29726496]],[[3194.9,3.13007],[3195.1,4.65241],[3195.5,3.12948],[3195.8,0.245],[3195.9,3.12902]]]
["bitfinex","ETHUSD",1738439114405,[[3190.1,57.41893261],[3189.7,0.66666667],[3189.6,1.4502],[3189.2,0.01378934],[3189.1,3.13559]],[[3190.7,3.13416],[3190.9,3.13392],[3191.0,1.4103],[3191.2,3.13369],[3191.4,0.0075]]]
["bitfinex","ETHUSD",1738439144877,[[3184.9,3.13981],[3184.5,1.4469],[3184.4,7.01082315],[3184.3,3.0],[3184.2,0.31406]],[[3186.1,0.1],[3187.7,0.2],[3187.9,3.13693],[3188.1,0.1],[3188.3,1.88]]]
["bitfinex","ETHUSD",1738439168748,[[3187.7,3.13696],[3187.4,1.6455],[3187.0,0.63452899],[3186.9,4.01082315],[3186.6,3.4171]],[[3188.4,0.05754482],[3188.5,3.13628],[3188.7,3.13608],[3189.0,0.03920602],[3189.1,3.15008325]]]
["bitfinex","ETHUSD",1738439198928,[[3185.6,3.13912],[3185.5,1.5907],[3185.4,3.13931],[3185.0,6.453582],[3184.5,3.69019]],[[3186.0,0.05754482],[3186.4,3.13841],[3186.6,3.17739216],[3186.7,0.7804],[3187.0,3.15008325]]]
["bitfinex","ETHUSD",1738439226510,[[3185.5,3.13919],[3185.3,3.13942],[3185.0,1.525],[3184.8,3.13982],[3184.6,3.0]],[[3185.6,0.05754482],[3186.1,3.1387],[3186.2,3.93048325],[3186.3,3.13844],[3186.7,3.13805]]]
["bitfinex","ETHUSD",1738439248232,[[3182.1,1e-05],[3182.0,0.19686601],[3181.8,4.70041322],[3181.2,1.5206],[3181.0,1.5]],[[3182.2,0.05754482],[3182.6,0.7804],[3183.3,0.1],[3183.5,0.27],[3183.6,3.8243419]]]
["bitfinex","ETHUSD",1738439284920,[[3185.0,3.13963],[3184.8,4.65372],[3184.6,0.55],[3184.3,3.14033],[3183.5,3.44115]],[[3185.9,0.7804],[3186.1,3.13865],[3186.4,0.31074681],[3186.5,0.0075],[3186.7,3.2]]]
["bitfinex","ETHUSD",1738439308746,[[3190.9,3.13389],[3190.6,3.13414],[3190.4,0.55],[3190.3,1.5415],[3190.1,6.13463]],[[3192.0,3.91832],[3192.3,3.1326],[3192.6,0.265],[3192.7,3.13965],[3193.1,0.81868602]]]
["bitfinex","ETHUSD",1738439331964,[[3192.8,3.55],[3192.7,4.71394],[3192.4,3.13241],[3192.2,0.62512067],[3192.0,3.13277]],[[3193.4,3.13646],[3193.7,3.13119],[3193.9,0.7821],[3194.0,3.13087],[3194.2,0.0075]]]
["bitfinex","ETHUSD",1738439365619,[[3190.6,4.63688],[3190.3,3.13446],[3190.0,3.0],[3189.9,7.16802423],[3189.8,0.63999999]],[[3191.3,3.13356],[3191.4,3.13342],[3191.6,0.7821],[3191.8,3.13308],[3192.0,3.0]]]
["bitfinex","ETHUSD",1738439392932,[[3191.1,3.13369],[3191.0,3.13372],[3190.9,2.2024],[3190.5,3.0],[3190.4,3.14184]],[[3191.8,3.1331],[3192.0,3.13286],[3192.3,0.7821],[3192.4,3.13249],[3192.8,3.13206]]]
["bitfinex","ETHUSD",1738439423793,[[3198.7,3.12627],[3197.6,4.5981],[3197.5,3.99825842],[3197.4,3.0],[3197.3,3.1276]],[[3199.5,0.161294],[3199.9,0.8076],[3200.5,3.12452],[3200.6,0.1],[3200.7,0.2]]]
["bitfinex","ETHUSD",1738439446909,[[3194.3,3.0],[3194.2,3.13066],[3194.1,2.078909],[3194.0,3.13079],[3193.6,3.99825842]],[[3194.9,3.12998],[3195.1,3.1298],[3195.5,0.8076],[3195.6,3.12937],[3200.9,8.43542109]]]
["bitfinex","ETHUSD",1738439488613,[[3198.0,3.12687],[3197.9,1.6393],[3197.8,3.12713],[3197.4,3.12748],[3197.1,0.55]],[[3198.7,3.12635],[3198.9,3.12608],[3199.2,0.03908474],[3199.3,4.23372123],[3199.4,1.5359]]]
["bitfinex","ETHUSD",1738439511359,[[3199.1,1.4982],[3198.8,6.12615],[3198.4,0.55],[3198.2,3.6140064],[3193.1,13.0]],[[3199.5,3.12555],[3200.1,3.1249],[3200.3,0.61653344],[3200.4,1.4603],[3205.6,1.56310778]]]
["bitfinex","ETHUSD",1738439539616,[[3198.6,9.21789],[3198.4,3.12647],[3198.2,3.6065064],[3198.1,0.0075],[3198.0,0.62771084]],[[3198.7,0.399268],[3200.3,1.4013],[3200.4,3.12463],[3201.3,0.1],[3201.7,14.44]]]
["bitfinex","ETHUSD",1738439606143,[[3198.8,3.12616],[3198.7,1.321],[3198.5,3.12643],[3198.3,0.312665],[3198.2,3.1267]],[[3199.4,3.1256],[3199.5,3.12555],[3199.8,3.0],[3200.0,1.2715],[3200.1,3.12498]]]
["bitfinex","ETHUSD",1738439612019,[[3199.2,4.40424],[3198.8,3.12612],[3198.7,3.0],[3198.6,0.55],[3196.6,4.05800304]],[[3200.1,3.12491],[3200.3,3.12474],[3200.5,3.0],[3200.6,0.03906562],[3200.8,5.01756626]]]
["bitfinex","ETHUSD",1738439675989,[[3199.8,1.3566],[3199.6,3.0],[3199.5,3.12541],[3199.3,3.12566],[3198.9,6.7325064]],[[3200.2,3.12481],[3200.4,3.12461],[3201.0,0.03906071],[3201.1,0.61465705],[3201.3,1.3501]]]
["bitfinex","ETHUSD",1738439680844,[[3198.5,1.3566],[3198.4,3.12653],[3197.8,3.0],[3197.7,6.7336864]],[[3199.2,3.12578],[3199.7,0.62715568],[3200.0,2.428]]]
["bitfinex","ETHUSD",1738439742604,[[3193.5,3.13134],[3193.3,1.3255],[3193.0,6.13179],[3192.0,0.3],[3190.7,10.35417872]],[[3194.3,1.2715],[3194.4,3.76049863],[3194.8,3.0],[3195.0,3.13743],[3195.7,6.42129]]]
["bitfinex","ETHUSD",1738439774305,[[3195.9,3.12894],[3195.8,1.2412],[3195.7,3.12915],[3195.3,3.12955],[3195.0,3.312992]],[[3196.6,3.12835],[3196.7,1.3277],[3196.8,3.12815],[3197.1,3.0],[3197.2,3.12773]]]
["bitfinex","ETHUSD",1738439796805,[[3196.7,1.238],[3196.5,3.12841],[3196.3,6.1286],[3196.1,3.6065064],[3195.8,3.12901]],[[3197.2,3.16691658],[3197.4,3.12762],[3197.6,1.1994],[3197.8,2.38073394],[3197.9,3.12709]]]
["bitfinex","ETHUSD",1738439854693,[[3197.4,0.0075]],[[3199.4,1.88003358],[3199.7,3.12535]]]
["bitfinex","ETHUSD",1738439899288,[[3196.6,3.12831],[3196.5,3.12836],[3196.3,4.2305],[3196.1,3.12877],[3195.9,2.97764133]],[[3197.2,4.3222],[3197.3,3.12767],[3197.8,3.1272],[3197.9,0.015],[3198.3,5.27254273]]]
["bitfinex","ETHUSD",1738439938852,[[3197.5,6.25477],[3197.2,3.0],[3197.1,7.30803133],[3196.3,3.12853],[3196.1,0.2075]],[[3198.2,3.12676],[3198.3,4.34946],[3198.6,0.62281354],[3198.9,3.12612],[3201.2,1.86374963]]]
["bitfinex","ETHUSD",1738439972435,[[3197.7,3.12723],[3197.6,0.312731],[3197.4,7.15514133],[3197.2,3.12765],[3192.0,13.0]],[[3198.5,4.33456],[3198.9,2.52895198],[3199.1,3.12593],[3203.8,13.0],[3388.4,0.005]]]
["bitfinex","ETHUSD",1738440015547,[[3197.4,3.12751],[3196.9,1.24],[3196.8,5.97764133],[3196.7,3.12815],[3196.6,0.55]],[[3197.9,1.1535],[3198.1,3.12691],[3198.2,0.03908999],[3198.4,3.19842441],[3198.6,3.13391]]]
["bitfinex","ETHUSD",1738440041476,[[3195.4,3.12947],[3195.3,0.62517993],[3195.0,4.14394133],[3194.9,3.12991],[3194.6,0.5575]],[[3196.4,3.12855],[3196.5,1.1485],[3196.7,0.61040944],[3196.8,3.12817],[3224.7,0.27]]]
["bitfinex","ETHUSD",1738440068281,[[3192.6,3.13216],[3192.5,3.13226],[3192.2,3.13254],[3192.1,0.005],[3192.0,6.60985398]],[[3193.4,4.27859],[3193.5,0.46618742],[3193.6,3.13126],[3194.1,3.13827],[3194.3,0.15720959]]]
["bitfinex","ETHUSD",1738440102821,[[3192.1,0.005],[3191.0,3.13377],[3190.8,3.13399],[3190.7,1.2684],[3190.4,3.13435]],[[3192.2,8.97883257],[3192.3,3.13263],[3192.6,5.64813116],[3192.7,0.17266],[3192.8,3.72155791]]]
["bitfinex","ETHUSD",1738440124475,[[3191.1,4.33409],[3190.9,3.13387],[3190.7,0.63575095],[3190.1,3.77114798],[3189.8,0.17372366]],[[3191.7,3.13315],[3191.9,3.13293],[3192.3,0.03916686],[3192.4,1.7075],[3192.7,3.0]]]
["bitfinex","ETHUSD",1738440174814,[[3190.1,0.161294],[3189.8,1.2415],[3189.7,3.13506],[3188.9,0.55],[3188.8,3.60985398]],[[3190.6,1.1289],[3191.0,0.6392926],[3191.3,3.015],[3191.4,5.56148],[3191.9,1.29304908]]]
["bitfinex","ETHUSD",1738440207653,[[3192.1,3.13266],[3192.0,3.13276],[3191.8,1.2041],[3191.5,3.881745],[3191.3,3.0]],[[3192.8,3.13209],[3193.0,3.13185],[3193.1,1.1313],[3193.2,0.37582736],[3194.2,3.13071]]]
["bitfinex","ETHUSD",1738440239754,[[3192.3,8.136577],[3192.1,3.13264],[3191.9,3.13284],[3191.8,3.60985398],[3191.7,3.13312]],[[3192.4,3.19371982],[3193.6,3.13133],[3193.7,1.1321],[3193.8,3.13107],[3193.9,0.015]]]
["bitfinex","ETHUSD",1738440274366,[[3191.1,0.313371],[3191.0,6.1338],[3190.9,1.1461],[3190.8,3.134],[3190.4,3.13435]],[[3191.6,3.13324],[3191.7,3.13318],[3191.9,1.134],[3192.2,3.14763],[3198.6,1.33182184]]]
["bitfinex","ETHUSD",1738440302709,[[3191.6,3.13315],[3191.5,3.13332],[3191.4,1.2428],[3191.0,3.13377],[3190.6,3.0]],[[3192.3,3.13257],[3192.4,3.13247],[3192.5,1.1587],[3192.7,0.0075],[3192.8,0.0075]]]
["bitfinex","ETHUSD",1738440339104,[[3188.9,0.08164746],[3188.7,4.38567],[3188.6,3.13616],[3188.3,2.9938866],[3187.3,0.1]],[[3189.3,3.762567],[3189.4,3.13539],[3189.5,0.03919704],[3189.6,0.62028494],[3189.9,4.29393]]]
["bitfinex","ETHUSD",1738440366403,[[3187.1,0.08606012],[3186.9,0.161294],[3186.6,3.13807],[3186.5,1.1812],[3186.1,3.68856]],[[3187.2,0.63954637],[3187.4,3.13744],[3187.7,1.1675],[3187.9,3.82941906],[3188.0,3.37426]]]
["bitfinex","ETHUSD",1738440391759,[[3183.9,3.14075],[3183.7,4e-06],[3183.4,1.202],[3183.2,3.0],[3182.7,3.14196]],[[3185.0,1.1676],[3185.3,3.13949],[3185.6,0.1],[3185.8,0.2],[3186.0,3.13881]]]
["bitfinex","ETHUSD",1738440414478,[[3180.2,4.33604],[3180.0,3.14465],[3179.5,3.14509],[3179.1,3.14546],[3179.0,0.6]],[[3181.0,3.14369],[3181.1,3.24356],[3181.2,1.1943],[3181.6,3.14312],[3181.9,0.04679904]]]
["bitfinex","ETHUSD",1738440449329,[[3184.5,0.04467328],[3184.2,3.14042],[3184.0,1.2553],[3183.8,3.14083],[3183.5,3.0]],[[3185.1,3.2397],[3185.5,4.01737502],[3185.6,5.34809626],[3185.7,0.236],[3185.8,3.17868261]]]
["bitfinex","ETHUSD",1738440473677,[[3179.0,3.14561],[3178.8,3.14574],[3178.7,0.03583957],[3178.6,1.2281],[3178.2,3.14635]],[[3179.5,3.17868261],[3179.8,0.0987],[3179.9,3.14479],[3180.3,0.0075],[3180.4,0.245]]]
["bitfinex","ETHUSD",1738440504657,[[3182.4,3.14218],[3182.3,0.7884],[3181.8,3.14287],[3181.7,3.0],[3181.4,4.02359709]],[[3183.4,0.0126],[3183.7,3.0],[3183.8,3.38497],[3184.1,3.14812],[3184.3,4.02359709]]]
["bitfinex","ETHUSD",1738440528892,[[3183.1,1.489886],[3183.0,3.14159],[3182.8,3.14187],[3182.7,4.57359709],[3182.4,3.14219]],[[3183.7,3.14103],[3184.7,0.8294],[3185.0,0.0075],[3185.1,0.0075],[3186.0,3.13877]]]
["bitfinex","ETHUSD",1738440562357,[[3183.8,0.8212],[3183.3,0.61604223],[3183.1,3.0],[3183.0,3.14168],[3182.1,0.15718042]],[[3184.6,3.14016],[3184.7,3.14005],[3184.9,0.2985],[3185.2,3.13955],[3185.3,2.13922116]]]
["bitfinex","ETHUSD",1738440589306,[[3186.8,0.842],[3186.6,3.13807],[3186.5,0.61759806],[3186.4,3.13831],[3186.1,3.13856]],[[3187.4,3.13736],[3187.6,3.13715],[3187.7,0.8381],[3188.1,3.13672],[3188.3,0.0075]]]
["bitfinex","ETHUSD",1738440613157,[[3186.2,6.13846],[3186.0,3.13869],[3185.7,3.13896],[3185.5,0.55],[3185.3,3.0]],[[3187.0,3.13783],[3187.1,3.13771],[3187.3,0.8693],[3187.6,3.37515],[3187.9,4.02359709]]]
["bitfinex","ETHUSD",1738440652719,[[3187.2,3.69505],[3187.0,1.57054981],[3186.8,0.5575],[3186.7,3.0],[3186.6,3.13807]],[[3188.2,1.92471308],[3188.4,0.8683],[3188.5,3.13629],[3188.6,0.03921514],[3188.7,0.314347]]]
["bitfinex","ETHUSD",1738440670391,[[3185.8,0.77],[3185.7,3.13895],[3185.5,3.13919],[3184.7,3.13993],[3184.6,4.20974455]],[[3186.4,3.13838],[3187.0,0.7592],[3187.1,0.35298996],[3187.3,7.14726455],[3187.4,0.0075]]]
["bitfinex","ETHUSD",1738440725206,[[3185.4,0.7696],[3185.2,6.14696],[3184.7,3.13999],[3183.0,0.62834],[3182.4,5.45220654]],[[3186.7,0.388846],[3186.9,0.7505],[3187.0,0.03923177],[3187.1,0.235],[3187.2,0.0075]]]
["bitfinex","ETHUSD",1738440728967,[[3186.0,0.03235675],[3185.3,0.7763],[3185.1,3.13959],[3185.0,3.13969],[3184.6,0.6127591]],[[3186.1,3.13863],[3186.5,3.13823],[3186.6,3.17743901],[3186.8,0.0075],[3186.9,5.17936676]]]
["bitfinex","ETHUSD",1738440777668,[[3179.9,3.14472],[3179.8,0.8249],[3179.7,3.14493],[3179.5,3.0],[3179.3,3.14529]],[[3180.6,3.14406],[3180.8,3.14394],[3181.1,0.628704],[3181.3,3.14342],[3181.4,0.03930332]]]
["bitfinex","ETHUSD",1738440782165,[[3178.3,3.14625],[3177.9,0.8089],[3177.7,3.14686],[3177.4,0.161294],[3177.0,0.2]],[[3179.5,0.629025],[3179.9,3.0],[3180.5,3.67921],[3207.4,0.27],[3226.8,0.69]]]
["bitfinex","ETHUSD",1738440837894,[[3176.5,6.67e-06],[3176.2,0.821],[3175.8,3.14877],[3175.3,3.14921],[3174.8,3.2]],[[3177.3,0.238],[3177.4,3.98642841],[3177.8,3.15438],[3178.1,0.0075]]]
["bitfinex","ETHUSD",1738440860231,[[3176.5,6.67e-06],[3175.8,0.7743],[3175.2,3.1494],[3174.7,3.14985],[3174.6,3.0737]],[[3176.6,3.14801],[3176.7,3.14792],[3176.9,0.03936183],[3177.0,3.14767],[3177.2,6.14743]]]
["bitfinex","ETHUSD",1738440896182,[[3178.6,1.210885],[3177.9,0.810838],[3177.7,0.84445911],[3177.6,3.14697],[3177.4,0.24]],[[3179.3,3.19307047],[3179.7,3.14495],[3180.1,3.18395247],[3180.2,0.8251],[3180.3,0.24]]]
["bitfinex","ETHUSD",1738440908434,[[3179.9,3.14472],[3179.7,3.14487],[3179.2,7.52826],[3179.1,0.0075],[3178.9,3.14568]],[[3180.5,3.14424],[3180.7,3.89567],[3180.9,0.62288247],[3181.0,0.24],[3181.1,3.14356]]]
["bitfinex","ETHUSD",1738440953154,[[3181.4,3.24268488],[3180.7,3.14392],[3180.4,3.91337],[3180.1,3.0],[3180.0,0.62193043]],[[3181.5,3.14317],[3181.6,0.766],[3181.7,3.14299],[3182.0,0.549273],[3182.2,3.14256]]]
["bitfinex","ETHUSD",1738440981026,[[3179.2,0.7695],[3179.0,0.0075],[3178.7,3.6534986],[3178.2,8.83],[3178.0,0.2]],[[3180.3,0.3183687],[3180.5,0.03930699],[3180.7,0.8011],[3181.1,0.0075],[3181.3,3.76454052]]]
["bitfinex","ETHUSD",1738441007898,[[3184.4,3.14028],[3184.3,3.14039],[3184.2,0.809],[3183.8,3.14084],[3183.6,3.0]],[[3185.1,3.13962],[3185.2,0.7636],[3185.3,3.13942],[3185.5,0.232],[3185.7,3.76466617]]]
["bitfinex","ETHUSD",1738441042106,[[3185.2,3.13951],[3185.0,3.13966],[3184.7,0.7805],[3184.5,3.0],[3184.4,0.62564843]],[[3185.9,3.13886],[3186.0,3.13873],[3186.1,0.75512371],[3186.2,3.7786],[3186.9,3.306664]]]
["bitfinex","ETHUSD",1738441066334,[[3185.9,6.13874],[3185.8,3.13892],[3185.7,0.803],[3185.5,0.0075],[3185.3,3.13937]],[[3186.6,3.13817],[3186.7,3.22330102],[3186.9,4.098154],[3187.3,3.13751],[3187.6,6.13724]]]
["bitfinex","ETHUSD",1738441092242,[[3186.1,3.13854],[3185.5,3.13914],[3185.3,0.8036],[3185.2,3.0],[3185.1,3.13954]],[[3186.7,0.7712],[3186.8,3.13795],[3186.9,0.20052131],[3187.0,3.13776],[3187.4,0.63016489]]]
["bitfinex","ETHUSD",1738441126399,[[3182.8,3.14179],[3182.6,6.39028491],[3182.3,0.783],[3182.0,3.1426],[3181.8,4.01291878]],[[3183.7,0.03926337],[3184.1,3.9015],[3184.3,0.389368],[3184.5,3.14027],[3184.6,3.0]]]
["bitfinex","ETHUSD",1738441152126,[[3180.5,3.14415],[3180.2,3.14444],[3179.8,3.96765],[3179.5,3.14514],[3179.4,3.0]],[[3180.8,0.7955],[3180.9,3.16404573],[3181.1,3.14359],[3181.6,0.232],[3182.2,3.34257]]]
["bitfinex","ETHUSD",1738441169412,[[3180.0,3.14462],[3179.7,3.0],[3179.2,4.01291878],[3179.1,0.64820172],[3178.6,3.14597]],[[3180.7,3.14406],[3180.8,0.8245],[3180.9,3.14384],[3181.2,3.14351],[3181.3,0.03930431]]]
["bitfinex","ETHUSD",1738441211875,[[3180.3,3.14429],[3180.2,3.0],[3180.1,3.14455],[3179.9,1.39481301],[3179.8,3.0]],[[3180.9,3.14377],[3181.1,0.7887],[3181.2,3.14355],[3181.6,3.14311],[3181.8,0.03930045]]]
["bitfinex","ETHUSD",1738441238483,[[3177.0,3.1476],[3176.7,3.1479],[3176.6,0.04937433],[3176.5,6.67e-06],[3176.3,3.0]],[[3177.7,0.232],[3177.9,3.22392973]]]
["bitfinex","ETHUSD",1738441270527,[[3173.6,8.54e-06],[3172.2,1.0],[3172.1,0.8264],[3171.9,3.15261],[3171.7,3.1528]],[[3173.7,8.56592037],[3173.9,3.15072],[3174.0,0.2],[3174.1,3.15056],[3174.3,0.57859059]]]
["bitfinex","ETHUSD",1738441294502,[[3174.5,0.7561],[3174.4,3.18388425],[3173.7,3.0],[3173.6,6.81363552],[3173.2,0.623459]],[[3175.0,3.22392973],[3175.2,3.14942],[3175.4,3.14923],[3175.6,0.244],[3175.7,0.7733]]]
["bitfinex","ETHUSD",1738441331343,[[3173.7,3.15088],[3173.5,3.15109],[3173.1,0.7951],[3173.0,0.394667],[3172.9,3.0]],[[3174.1,4.82856134],[3174.3,3.15032],[3174.5,3.97176],[3174.6,0.87062075],[3174.7,0.629972]]]
["bitfinex","ETHUSD",1738441357830,[[3176.8,4.48065755],[3176.1,3.14851],[3175.8,0.1],[3175.7,0.441],[3174.6,3.14992]],[[3178.2,3.93924],[3178.6,0.3146],[3178.7,3.15351],[3178.9,0.79],[3179.1,0.03933448]]]
["bitfinex","ETHUSD",1738441385812,[[3175.6,3.66295755],[3175.5,1.00731],[3175.4,0.7748],[3175.3,3.0],[3175.1,0.015]],[[3176.6,3.14802],[3177.0,0.7574],[3177.1,0.314742],[3177.8,3.14687]]]
["bitfinex","ETHUSD",1738441420282,[[3173.1,3.15146],[3172.9,3.0],[3172.8,3.9618],[3172.4,4.05502235],[3172.3,3.15221]],[[3173.7,0.315082],[3173.8,3.15082],[3174.0,3.15061],[3174.1,0.7789],[3174.5,3.15017]]]
["bitfinex","ETHUSD",1738441441720,[[3171.7,0.8135],[3171.6,3.15296],[3171.4,3.15315],[3171.0,6.15348],[3170.8,1.01257345]],[[3172.7,3.15188],[3172.8,0.8101],[3172.9,3.15176],[3173.2,3.0],[3173.6,3.351]]]
["bitfinex","ETHUSD",1738441472366,[[3171.0,0.7687],[3170.5,3.15404],[3170.4,3.0],[3170.3,3.15426],[3170.2,0.315434]],[[3171.2,3.15345],[3171.4,3.1532],[3171.5,0.630611],[3171.9,3.15273],[3172.4,3.91867]]]
["bitfinex","ETHUSD",1738441509625,[[3169.8,0.8258],[3169.7,0.19686601],[3169.5,3.15505],[3169.3,3.15524],[3168.9,3.1631]],[[3170.2,3.15444],[3170.4,3.15425],[3170.9,3.15375],[3171.3,3.1533],[3173.9,1.57662456]]]
["bitfinex","ETHUSD",1738441537703,[[3169.6,3.95487],[3168.9,6.67393213],[3168.8,3.98752203],[3166.9,4.84732701],[3166.6,2.5]],[[3170.3,3.15433],[3170.4,3.15426],[3170.5,0.63656204],[3170.7,1.022],[3170.9,3.15374]]]
["bitfinex","ETHUSD",1738441572289,[[3172.3,3.0],[3172.2,3.848266],[3172.1,0.8064],[3172.0,3.15257],[3171.9,0.64121086]],[[3172.5,1.0],[3173.0,3.15165],[3173.1,3.15151],[3173.4,0.03939757],[3173.5,0.62916016]]]
["bitfinex","ETHUSD",1738441603184,[[3169.7,0.7825],[3169.6,3.15497],[3169.4,3.0],[3169.3,6.82397729],[3168.9,3.35565]],[[3170.3,3.15435],[3170.5,3.15407],[3171.0,3.15362],[3171.1,0.7922],[3171.5,3.15308]]]
["bitfinex","ETHUSD",1738441661284,[[3171.2,0.397826],[3171.1,0.8247],[3170.9,3.0],[3170.8,3.15369],[3170.6,0.15544339]],[[3171.8,3.15279],[3172.0,3.15261],[3172.1,0.7658],[3172.5,3.78884987],[3172.6,0.233]]]
["bitfinex","ETHUSD",1738441669751,[[3171.4,0.7551],[3171.2,0.38247],[3171.1,3.1534],[3171.0,3.1535],[3170.8,0.63013681]],[[3172.0,3.15261],[3172.2,3.15239],[3172.4,0.8061],[3172.6,0.3],[3172.7,3.15195]]]
["bitfinex","ETHUSD",1738441727039,[[3169.0,3.15548],[3168.7,0.8289],[3168.4,3.15616]],[[3169.2,0.057468],[3169.7,0.8213],[3169.9,6.15467],[3170.1,3.15449],[3170.6,0.1]]]
["bitfinex","ETHUSD",1738441728527,[[3170.4,3.15413],[3169.5,0.8289],[3169.3,3.15521],[3169.1,0.931095],[3168.8,4.61052376]],[[3171.3,3.15328],[3171.4,0.233],[3171.6,0.8213],[3171.7,3.22500867],[3171.8,3.15285]]]
["bitfinex","ETHUSD",1738441785248,[[3165.8,3.15869],[3165.4,0.8186],[3165.3,2.0],[3165.1,3.1594],[3164.5,0.1]],[[3166.5,3.15807],[3166.6,0.61869688],[3166.7,0.7608],[3166.8,0.236],[3167.5,0.16027633]]]
["bitfinex","ETHUSD",1738441817363,[[3163.3,0.2450039],[3162.5,3.94405],[3162.3,0.5],[3162.2,3.16234],[3161.7,3.68055179]],[[3163.4,3.16115],[3163.5,0.7662],[3164.6,5.05595],[3164.7,0.1],[3164.8,3.2]]]
["bitfinex","ETHUSD",1738441821343,[[3163.3,0.2450039],[3163.0,3.16153],[3162.8,0.777],[3162.5,0.005],[3162.3,3.66222]],[[3163.8,3.5574167],[3163.9,0.7662],[3164.0,3.16058],[3164.1,0.03894029],[3164.2,3.80040696]]]
["bitfinex","ETHUSD",1738441873643,[[3161.5,0.8126],[3160.9,3.16357],[3160.3,0.554],[3158.8,4.67284469],[3158.3,2.0]],[[3162.7,3.16191],[3163.1,3.20099975],[3163.2,0.7951],[3163.5,3.88734573],[3163.6,3.71847]]]
["bitfinex","ETHUSD",1738441898087,[[3161.3,3.16316],[3160.9,3.16365],[3160.8,0.7976],[3160.7,3.16383],[3160.3,3.16425]],[[3162.0,3.93417],[3162.2,3.16237],[3162.4,0.251],[3162.7,3.16195],[3162.8,0.0075]]]
["bitfinex","ETHUSD",1738441929254,[[3160.3,3.16416],[3159.7,3.9974],[3159.4,0.40432041],[3159.3,3.0],[3159.2,7.79110741]],[[3160.9,0.7579],[3161.0,3.16355],[3161.2,3.16337],[3161.7,3.1629],[3162.0,0.63374213]]]
["bitfinex","ETHUSD",1738441953393,[[3156.3,3.16826],[3156.0,3.16851],[3155.5,3.169],[3155.3,4.07579741],[3155.2,3.16933]],[[3156.9,0.1],[3157.1,0.2],[3157.4,3.16717],[3157.8,3.20639766],[3157.9,0.7613]]]
["bitfinex","ETHUSD",1738441984885,[[3154.3,3.17027],[3154.1,3.17038],[3153.8,1.39179077],[3153.7,3.17087],[3153.6,0.0421677]],[[3154.4,0.3],[3154.9,0.8085],[3155.1,3.16954],[3155.3,3.16928],[3155.4,0.62558314]]]
["bitfinex","ETHUSD",1738442010879,[[3160.5,3.16402],[3160.2,3.1643],[3159.8,3.0],[3159.7,4.07579741],[3159.5,3.16495]],[[3161.2,3.16337],[3161.4,3.16315],[3161.7,0.8236],[3161.9,3.16271],[3162.1,0.0075]]]
["bitfinex","ETHUSD",1738442033428,[[3160.9,3.16362],[3160.7,3.555875],[3160.5,0.7686],[3160.3,3.16418],[3160.0,4.07579741]],[[3161.6,3.16302],[3162.0,0.03953193],[3162.1,0.8122],[3162.3,3.16234],[3162.7,3.16191]]]
["bitfinex","ETHUSD",1738442062867,[[3157.1,0.005],[3156.8,3.16769],[3156.5,3.99212],[3156.4,3.0],[3156.0,7.39905874]],[[3158.0,0.8241],[3158.1,0.03958413],[3158.2,3.16643],[3158.4,3.16622],[3158.6,0.0075]]]
["bitfinex","ETHUSD",1738442088350,[[3157.1,0.005],[3156.9,3.16765],[3156.8,3.16773],[3156.4,0.7771],[3156.2,3.1683]],[[3157.5,3.16713],[3157.7,3.483579],[3158.1,3.92117],[3158.2,0.8811196],[3158.8,0.75]]]
["bitfinex","ETHUSD",1738442113263,[[3161.0,3.16354],[3160.9,0.8133],[3160.8,3.16375],[3160.4,3.16409],[3160.1,3.0]],[[3161.7,0.829],[3162.0,0.66666667],[3162.4,3.1622],[3162.6,5.509]]]
["bitfinex","ETHUSD",1738442148210,[[3164.6,0.0075],[3164.4,4.07579741],[3163.7,0.2],[3163.2,0.00822266],[3162.7,2.9015]],[[3166.5,3.15813],[3166.7,3.92848],[3167.0,0.631496],[3167.1,3.15746],[3167.3,3.0]]]
["bitfinex","ETHUSD",1738442171861,[[3158.7,0.7937],[3157.9,4.07579741],[3157.8,3.056],[3157.5,3.36702],[3157.4,0.1]],[[3160.1,0.0075],[3160.2,0.243],[3160.5,1.38694624],[3160.6,0.0075],[3160.7,0.1]]]
["bitfinex","ETHUSD",1738442204325,[[3161.5,3.16302],[3161.4,3.16307],[3160.8,3.1637],[3160.7,3.0],[3160.6,3.17145]],[[3162.2,3.16244],[3162.4,3.96458],[3162.8,5.31603772],[3163.0,3.16161],[3163.3,0.2]]]
["bitfinex","ETHUSD",1738442221993,[[3158.6,0.05423794],[3158.2,3.16634],[3158.1,0.7978],[3157.9,0.0075],[3157.6,3.69187301]],[[3159.3,0.8225],[3159.6,3.0],[3159.7,3.40187]]]
["bitfinex","ETHUSD",1738442257574,[[3159.7,3.16485],[3159.5,6.33001],[3159.3,0.8084],[3159.2,3.16533],[3159.1,3.6942533]],[[3159.8,3.21739793],[3160.8,0.7758],[3160.9,3.398317],[3161.0,3.40058],[3161.2,3.17088]]]
["bitfinex","ETHUSD",1738442293594,[[3161.1,3.16345],[3160.9,3.99141],[3160.6,6.8581533],[3156.1,1.60894552],[3155.2,13.0]],[[3161.8,3.16275],[3161.9,3.20225891],[3162.1,0.7829],[3162.3,0.63446201],[3162.5,6.1621]]]
["bitfinex","ETHUSD",1738442319111,[[3161.1,3.16345],[3160.9,3.16362],[3160.6,0.7505],[3160.4,3.32352087],[3160.0,0.5575]],[[3161.7,3.16286],[3161.9,3.20219108],[3162.1,0.815],[3162.2,0.0075],[3162.3,0.27233388]]]
["bitfinex","ETHUSD",1738442344373,[[3160.1,3.19508173],[3159.9,6.32914],[3159.7,0.7619],[3159.5,6.85670142],[3159.0,0.1]],[[3160.2,0.0075],[3160.6,0.0075],[3161.1,4.1171],[3161.3,3.16326],[3162.1,0.2]]]
["bitfinex","ETHUSD",1738442379331,[[3158.6,3.16594],[3158.4,3.16607],[3158.0,3.16648],[3157.9,3.0],[3157.8,0.8305]],[[3159.3,3.16528],[3159.4,1.0587],[3159.5,3.17257],[3159.9,3.17225],[3160.8,1.20778832]]]
["bitfinex","ETHUSD",1738442406426,[[3157.1,0.005],[3156.5,3.16803],[3156.1,3.96087],[3155.9,3.69170142],[3155.4,3.36913]],[[3157.4,3.16717],[3157.5,0.85608891],[3157.6,0.63583631],[3157.9,3.16671],[3158.0,0.015]]]
["bitfinex","ETHUSD",1738442440986,[[3161.0,3.16346],[3160.9,3.16358],[3160.4,3.9385],[3160.3,3.0],[3160.1,3.69170142]],[[3161.6,0.236],[3161.7,3.16294],[3162.0,3.20218207],[3162.1,0.8053],[3162.2,0.0075]]]
["bitfinex","ETHUSD",1738442466228,[[3157.6,0.04338963],[3157.3,3.16725],[3157.1,3.17242],[3157.0,0.7813],[3156.7,3.1678]],[[3157.9,3.16667],[3158.1,3.483116],[3158.4,0.61872395],[3158.6,6.181],[3158.7,1.0274]]]
["bitfinex","ETHUSD",1738442493004,[[3161.0,3.1635],[3160.8,3.16372],[3160.6,0.8203],[3160.4,3.16411],[3160.0,3.0]],[[3161.6,3.16301],[3161.8,3.98397],[3162.2,3.71989],[3162.3,3.16233],[3162.5,3.0]]]
["bitfinex","ETHUSD",1738442527749,[[3161.4,3.16315],[3161.2,0.7774],[3160.7,3.1638],[3160.4,3.0],[3160.3,3.16419]],[[3161.9,3.16271],[3162.2,3.16245],[3162.3,0.8165],[3162.4,0.235],[3162.6,2.508]]]
["bitfinex","ETHUSD",1738442551289,[[3170.2,3.1543],[3170.0,3.15229921],[3169.4,3.15508],[3169.3,7.05669479],[3169.0,0.62897211]],[[3170.8,0.10437551],[3170.9,0.7587],[3171.0,0.1609498],[3171.2,0.0075],[3171.3,3.15328]]]
["bitfinex","ETHUSD",1738442586563,[[3172.8,0.315178],[3172.7,3.93347],[3172.3,0.630467]],[[3173.9,3.95811],[3174.2,3.1504],[3174.4,0.16043528],[3174.8,0.67284506]]]
["bitfinex","ETHUSD",1738442612262,[[3172.6,6.89636357],[3172.5,3.15206],[3172.4,1.2924757],[3172.1,3.15243],[3171.7,3.66975506]],[[3173.3,3.15136],[3173.5,3.78414357],[3173.7,0.8163],[3173.9,3.15075],[3174.2,0.03895345]]]
["bitfinex","ETHUSD",1738442666880,[[3171.6,3.15295],[3171.5,3.90895],[3171.1,0.615361],[3170.9,6.15359],[3170.2,3.15436]],[[3172.3,3.15236],[3172.4,3.92899],[3172.6,0.66022401],[3172.7,0.234],[3172.9,3.0]]]
["bitfinex","ETHUSD",1738442671283,[[3172.6,3.15192],[3172.2,0.8332],[3172.1,3.15243],[3172.0,3.0],[3171.3,3.71072]],[[3173.3,3.1513],[3173.4,0.03895345],[3173.7,1.44762208],[3173.9,0.5575],[3174.0,3.0]]]
["bitfinex","ETHUSD",1738442732369,[[3165.9,3.15858],[3165.7,3.15884],[3165.5,0.7791],[3165.4,3.0],[3165.3,3.1592]],[[3166.5,3.15807],[3167.1,3.15746],[3167.2,4.3425],[3167.4,0.234],[3167.6,5.04997]]]
["bitfinex","ETHUSD",1738442757869,[[3163.5,3.16103],[3163.2,3.16132],[3162.8,3.1617],[3162.7,1.40343475],[3162.6,3.0]],[[3164.0,0.8135],[3164.1,3.16045],[3164.4,3.78467189],[3164.5,0.0075],[3164.6,3.0]]]
["bitfinex","ETHUSD",1738442794286,[[3162.1,3.16532086],[3162.0,0.7905],[3161.8,3.0],[3161.7,3.16276]],[[3163.0,0.6299402],[3163.1,3.94224],[3163.3,0.234],[3163.5,3.0075]]]
["bitfinex","ETHUSD",1738442821381,[[3160.0,3.1645],[3159.8,3.99662],[3159.5,3.1725],[3159.4,0.62550652],[3159.2,3.0]],[[3160.7,3.16385],[3160.8,0.38873],[3160.9,0.71599],[3161.0,3.17107],[3161.1,0.8252]]]
["bitfinex","ETHUSD",1738442857046,[[3158.7,3.16577],[3158.5,3.16602],[3158.4,0.1609498],[3158.3,1.40280202],[3158.1,3.16639]],[[3159.3,3.16526],[3159.4,0.71011665],[3159.7,0.7505],[3159.8,0.234],[3161.9,1.55079695]]]
["bitfinex","ETHUSD",1738442881360,[[3157.1,0.005],[3156.5,1.40040715],[3156.2,3.16832],[3156.0,3.16854],[3155.7,3.7263]],[[3157.2,7.10082],[3157.4,3.16724],[3157.7,3.16691],[3157.8,0.633351],[3158.2,5.05943]]]
["bitfinex","ETHUSD",1738442905759,[[3159.5,3.16496],[3159.4,3.16514],[3159.3,0.46213248],[3159.2,0.8188],[3159.1,0.63717475]],[[3160.2,3.16437],[3160.4,0.7748],[3160.6,3.5588184],[3160.7,0.623884]]]
["bitfinex","ETHUSD",1738442945358,[[3157.1,0.005],[3156.1,0.8232],[3156.0,3.16855],[3155.6,3.73389],[3155.4,0.15414969]],[[3157.2,7.857013],[3157.3,0.234],[3157.4,3.16717],[3157.6,3.16703],[3158.0,3.16664]]]
["bitfinex","ETHUSD",1738442978662,[[3157.4,0.7834],[3157.1,3.17244],[3156.8,3.16772],[3156.4,3.16811],[3156.3,4.24926071]],[[3157.6,3.0],[3157.7,3.16688],[3157.8,3.16678],[3157.9,3.0],[3158.2,3.99396]]]
["bitfinex","ETHUSD",1738443020661,[[3158.2,3.16633],[3158.1,0.7632],[3158.0,3.16649],[3157.7,0.63445381],[3157.5,3.167]],[[3158.7,3.0],[3158.8,3.16577],[3159.0,3.16558],[3159.1,0.234],[3159.4,3.16516]]]
["bitfinex","ETHUSD",1738443059469,[[3158.1,1.85364189],[3157.9,3.16661],[3157.7,3.16681],[3157.4,6.21794966],[3157.2,0.15863198]],[[3158.5,3.16608],[3158.6,3.16603],[3159.1,3.95738],[3159.2,3.0],[3160.2,0.26107781]]]
["bitfinex","ETHUSD",1738443096048,[[3159.7,3.21897305],[3159.6,0.8255],[3159.4,0.63945974],[3159.1,3.1654]],[[3160.5,3.16409],[3160.8,0.233],[3160.9,3.487536]]]
["bitfinex","ETHUSD",1738443123604,[[3160.9,0.05069031],[3160.4,0.7709],[3159.6,3.04744507],[3159.2,8.83],[3159.1,3.16544]],[[3161.0,6.20309297],[3161.1,3.16346],[3161.2,0.7599],[3161.4,3.16316],[3161.6,3.0]]]
["bitfinex","ETHUSD",1738443154549,[[3159.3,0.83759068],[3159.0,3.16549],[3158.9,3.16556],[3158.8,0.63433722],[3158.4,3.16608]],[[3159.7,3.0],[3159.8,3.1648],[3159.9,0.3481106],[3160.0,0.316456],[3160.2,0.8102]]]
["bitfinex","ETHUSD",1738443187151,[[3158.9,0.03372403],[3158.5,0.7705],[3158.4,3.16613],[3158.2,3.16631],[3157.9,3.8124051]],[[3159.1,3.16545],[3159.3,6.16529],[3159.5,0.7563],[3159.7,3.17241],[3160.8,0.94637352]]]
["bitfinex","ETHUSD",1738443232409,[[3159.3,0.7768],[3158.7,3.16583],[3158.6,3.16588],[3158.5,0.953013],[3158.4,3.70539486]],[[3159.7,3.797836],[3159.8,3.16483],[3160.1,0.16017589],[3160.2,0.8316],[3160.3,6.16429]]]
["bitfinex","ETHUSD",1738443264822,[[3160.7,3.16379],[3160.4,0.7655],[3160.3,3.0],[3160.2,3.44283801],[3160.1,0.55]],[[3161.6,0.15573637],[3161.8,3.16278],[3162.2,0.28902932],[3162.7,3.47777071],[3162.9,2.508]]]
["bitfinex","ETHUSD",1738443306122,[[3164.5,0.8101],[3163.9,3.316074],[3163.7,3.16084],[3163.5,6.21878601],[3163.3,0.0075]],[[3164.6,3.15995],[3164.8,3.15982],[3165.1,0.825],[3165.2,3.15942],[3165.3,0.1560171]]]
["bitfinex","ETHUSD",1738443344651,[[3166.0,0.7711],[3165.9,3.5963909],[3165.8,6.556729],[3165.6,3.05024601],[3165.4,3.15911]],[[3166.7,3.15793],[3166.9,3.77779748],[3167.1,0.7765],[3167.2,3.15744],[3167.6,3.15704]]]
["bitfinex","ETHUSD",1738443380393,[[3166.4,0.37949],[3166.3,0.7949],[3166.2,3.0],[3166.1,3.15845],[3166.0,3.05024601]],[[3166.9,3.15767],[3167.2,3.15745],[3167.5,3.98602],[3167.7,0.62821497],[3167.9,3.0]]]
["bitfinex","ETHUSD",1738443438292,[[3170.1,1.2710985],[3170.0,3.865885],[3169.7,0.63099],[3169.6,3.68609565],[3030.5,32.7868651]],[[3170.7,3.15389],[3170.9,0.15593695],[3171.0,0.9396498],[3172.3,0.229],[3173.8,2.33255564]]]
["bitfinex","ETHUSD",1738443460156,[[3174.0,0.7528],[3173.6,3.15094],[3173.3,0.228],[3173.2,3.75580401],[3173.1,3.15139]],[[3174.1,0.1609498],[3174.2,3.1504],[3174.9,3.14976],[3175.0,0.8169],[3175.5,3.03937568]]]
["bitfinex","ETHUSD",1738443486373,[[3168.7,0.8083],[3168.5,0.0075],[3168.4,6.16364],[3168.3,3.15626],[3165.9,10.83946255]],[[3169.3,3.15528],[3169.5,3.15507],[3169.7,0.7786],[3169.8,3.15485],[3170.2,0.15690025]]]
["bitfinex","ETHUSD",1738443527369,[[3167.1,0.005],[3166.1,0.7865],[3166.0,6.94568179],[3165.6,3.15895],[3165.4,3.27095968]],[[3167.2,4.30536901],[3167.4,6.3145],[3167.9,3.15672],[3168.0,2.102],[3168.1,3.1]]]
["bitfinex","ETHUSD",1738443555633,[[3163.7,0.7874],[3163.6,3.16093],[3163.3,0.316118],[3163.1,3.16141],[3162.9,6.82930853]],[[3164.5,3.1601],[3164.7,0.63188473],[3164.8,3.0],[3165.0,0.9728038],[3165.4,5.05821]]]
["bitfinex","ETHUSD",1738443605465,[[3162.1,0.005],[3161.8,3.25731852],[3161.7,3.16282],[3161.6,0.7823],[3161.5,3.3239798]],[[3162.4,3.16225],[3162.5,3.16205],[3162.6,0.39793985],[3162.7,0.03953236],[3162.8,0.7779]]]
["bitfinex","ETHUSD",1738443632950,[[3158.6,0.9],[3158.4,3.3270698],[3158.3,3.94742],[3157.9,3.16664],[3156.9,3.26757]],[[3159.1,3.16554],[3159.4,0.93843687],[3159.5,0.7815],[3159.6,0.16426328],[3159.8,1.9065]]]
["bitfinex","ETHUSD",1738443693217,[[3161.5,0.7676],[3161.4,3.16315],[3161.2,3.16333],[3160.8,3.16367],[3160.3,0.0075]],[[3162.0,0.632492],[3162.1,3.16246],[3162.2,3.16238],[3162.3,0.8033],[3162.5,3.228]]]
["bitfinex","ETHUSD",1738443724836,[[3163.2,3.16133],[3163.0,3.16153],[3162.6,0.805],[3162.5,3.162],[3162.3,3.16219]],[[3163.4,0.005],[3163.8,4.43447677],[3163.9,3.16067],[3164.1,0.16740803],[3164.2,3.16044]]]
["bitfinex","ETHUSD",1738443725779,[[3163.3,0.805],[3163.2,3.1613],[3162.6,3.16195],[3162.2,3.0],[3030.0,0.01150495]],[[3163.4,0.005],[3163.8,3.0],[3163.9,0.62549247],[3164.0,3.16065],[3164.2,0.7862]]]
["bitfinex","ETHUSD",1738443761790,[[3169.6,3.15493],[3169.4,3.15516],[3169.2,0.7889],[3169.0,3.15556],[3168.9,0.227]],[[3170.3,3.15431],[3170.5,3.15409],[3170.8,0.7565],[3170.9,3.19318136],[3171.0,0.1609498]]]
["bitfinex","ETHUSD",1738443788564,[[3170.9,3.15367],[3170.7,3.15381],[3170.3,3.9442],[3170.0,0.0075],[3169.9,4.00565341]],[[3171.5,0.7777],[3171.7,3.15288],[3171.9,3.15269],[3172.2,3.15239],[3172.6,0.2]]]
["bitfinex","ETHUSD",1738443850574,[[3172.1,0.7808],[3171.9,3.15268],[3171.8,6.02504219],[3171.2,0.315332],[3171.1,1.24310188]],[[3173.4,0.005],[3173.6,0.61562622],[3174.3,0.2],[3174.4,0.96191994],[3174.8,3.14988]]]
["bitfinex","ETHUSD",1738443855323,[[3171.9,3.15259],[3171.6,3.86159],[3171.5,3.0],[3171.4,0.7808],[3171.3,0.63479949]],[[3172.5,3.15209],[3172.7,3.91946],[3173.0,0.315155],[3173.2,8.04545],[3173.4,0.0125]]]
["bitfinex","ETHUSD",1738443924632,[[3174.9,3.14964],[3174.5,0.7541],[3174.4,3.1502],[3173.9,3.02414827],[3173.5,0.83643]],[[3175.8,0.8094],[3175.9,0.3997461],[3176.4,3.0],[3176.5,3.14818],[3176.6,3.0]]]
["bitfinex","ETHUSD",1738443950155,[[3172.5,6.3041],[3172.3,0.8042],[3172.1,3.64355436],[3172.0,3.15253],[3171.3,3.30689198]],[[3173.2,3.15141],[3173.3,3.96666],[3173.5,0.315111],[3173.8,3.15083],[3174.0,3.0]]]
["bitfinex","ETHUSD",1738443988482,[[3174.8,3.1498],[3174.7,0.7609],[3174.6,3.14997],[3174.3,0.55],[3174.1,0.61860479]],[[3175.4,3.14923],[3175.5,0.7611],[3175.6,3.14904],[3176.0,3.78272099],[3176.1,0.15915026]]]
["bitfinex","ETHUSD",1738444023441,[[3174.2,1.3185],[3174.1,0.04037312],[3173.7,3.6797434],[3173.4,3.0],[3172.9,3.02223958]],[[3175.1,3.14953],[3175.2,0.7579],[3175.8,7.154],[3176.2,0.1],[3176.3,3.14831]]]
["bitfinex","ETHUSD",1738444053975,[[3175.8,0.55],[3175.7,3.97589],[3175.5,3.14901],[3175.0,3.14955],[3174.9,3.397683]],[[3176.3,3.14833],[3176.5,3.92963],[3176.6,0.41016944],[3176.9,3.14781],[3177.0,0.0075]]]
["bitfinex","ETHUSD",1738444082581,[[3175.6,0.7938],[3175.5,0.0075],[3174.7,3.11654964],[3174.6,0.2],[3173.4,3.321]],[[3176.9,0.03934976],[3177.2,0.7641],[3177.3,0.1609498],[3177.7,0.16589622],[3177.8,0.17175607]]]
["bitfinex","ETHUSD",1738444115466,[[3174.5,0.7736],[3174.4,3.15013],[3173.8,3.15076],[3173.7,3.0],[3173.4,0.225]],[[3175.0,3.14965],[3175.2,3.14942],[3175.5,0.03936949],[3175.6,4.536201],[3175.8,1.894]]]
["bitfinex","ETHUSD",1738444161175,[[3177.2,8.580778],[3177.0,6.29506],[3176.9,0.6299158],[3176.8,0.224],[3176.6,3.11972305]],[[3177.3,0.1109498],[3178.4,0.005],[3178.7,3.14597],[3178.8,0.8182],[3180.5,0.3156]]]
["bitfinex","ETHUSD",1738444193334,[[3178.2,3.14641],[3178.0,3.14661],[3177.9,0.7977],[3177.6,3.14694],[3177.2,3.3714]],[[3178.4,0.005],[3178.8,3.14586],[3179.5,5.03619],[3179.7,0.0075]]]
["bitfinex","ETHUSD",1738444238029,[[3177.6,0.55],[3177.5,3.1471],[3177.2,3.14742],[3177.0,0.7632],[3176.8,3.14777]],[[3178.0,3.14667],[3178.2,6.14645],[3178.3,0.808],[3178.4,0.005],[3178.6,0.0075]]]
["bitfinex","ETHUSD",1738444273136,[[3179.7,3.19483821],[3179.6,0.55],[3179.5,3.14507],[3179.2,0.8065],[3179.0,3.14559]],[[3180.2,1.18074446],[3180.3,3.30849482],[3180.4,0.1609498],[3180.5,3.14418],[3180.6,3.0]]]
["bitfinex","ETHUSD",1738444303243,[[3178.1,0.8275],[3178.0,3.14657],[3177.9,3.14664],[3177.5,3.14703],[3177.4,3.0]],[[3178.7,3.536374],[3178.8,0.758],[3178.9,3.14574],[3179.1,0.16418026],[3179.3,3.18472363]]]
["bitfinex","ETHUSD",1738444343890,[[3179.2,0.58697079],[3178.6,0.7618],[3178.5,3.14606],[3178.3,3.14632],[3178.2,3.63223942]],[[3179.3,3.14543],[3179.5,3.14521],[3179.7,0.390377],[3179.8,3.90389],[3181.9,1.50246566]]]
["bitfinex","ETHUSD",1738444370817,[[3178.4,0.55],[3178.3,3.14625],[3178.2,0.8299],[3178.1,3.14653],[3177.7,3.1469]],[[3178.9,3.14578],[3179.0,0.629131],[3179.1,3.14563],[3179.3,1.40110118],[3179.5,3.15265]]]
["bitfinex","ETHUSD",1738444414340,[[3180.3,1.3257],[3180.2,3.14439],[3180.0,3.44464],[3179.8,0.04133999],[3179.6,3.15251]],[[3180.4,0.1609498],[3180.8,3.1439],[3180.9,0.758],[3181.4,3.14331],[3181.5,3.0]]]
["bitfinex","ETHUSD",1738444468694,[[3177.5,0.8112],[3177.3,3.14732],[3177.2,3.14742],[3176.9,3.01972305],[3176.8,3.14781]],[[3177.9,3.14673],[3178.0,0.314659],[3178.1,3.14659],[3178.5,2.647],[3178.6,3.14607]]]
["bitfinex","ETHUSD",1738444497242,[[3177.9,0.7513],[3177.8,3.14681],[3177.7,3.14692],[3177.2,3.14738],[3177.1,3.14746]],[[3178.5,3.14617],[3178.7,3.14598],[3179.0,3.90204],[3179.2,0.0075],[3179.3,4.889]]]
["bitfinex","ETHUSD",1738444539151,[[3175.3,3.14929],[3175.2,3.92906],[3174.6,0.15451844],[3174.5,3.01972305],[3174.2,3.37238]],[[3175.9,3.14877],[3176.0,3.90661],[3176.3,2.51864],[3176.5,3.18752282],[3176.6,0.0075]]]
["bitfinex","ETHUSD",1738444567614,[[3172.2,3.15228],[3172.1,0.005],[3172.0,3.15258],[3171.9,0.7512],[3171.7,3.15284]],[[3172.8,3.1518],[3173.1,3.90952],[3173.2,3.0],[3173.4,0.03940356],[3173.5,3.37317]]]
["bitfinex","ETHUSD",1738444597341,[[3175.5,3.93932],[3174.9,3.76520746],[3174.7,3.0],[3174.0,0.3901249],[3173.1,8.83]],[[3176.2,4.148952],[3176.3,3.708],[3176.4,3.14824],[3176.5,1.889],[3176.6,0.63833542]]]
["bitfinex","ETHUSD",1738444636494,[[3178.7,3.14592],[3178.5,3.14605],[3178.1,0.7591],[3178.0,3.14657],[3177.7,6.67610107]],[[3179.3,3.14544],[3179.4,0.708],[3179.5,3.14515],[3179.6,3.0],[3179.7,0.61708103]]]
["bitfinex","ETHUSD",1738444678220,[[3174.3,0.8329],[3174.2,3.15032],[3173.7,3.78785117],[3173.3,3.7087],[3162.9,0.011]],[[3174.9,3.14972],[3175.0,3.0],[3175.1,3.14953],[3175.2,0.61492],[3175.6,3.14907]]]
["bitfinex","ETHUSD",1738444693114,[[3173.9,3.91642],[3173.7,3.15087],[3173.5,0.61632349],[3173.3,3.15123],[3172.6,3.25197]],[[3174.4,3.15021],[3174.5,3.15012],[3174.9,3.0],[3175.0,1.33251928],[3175.1,3.1496]]]
["bitfinex","ETHUSD",1738444736398,[[3172.1,0.005],[3170.8,0.62432003],[3170.6,3.1539],[3170.2,3.15431],[3170.1,0.2]],[[3172.2,6.86038],[3172.4,8.19346],[3172.5,0.630416],[3172.7,3.0],[3173.0,4.08783427]]]
["bitfinex","ETHUSD",1738444763916,[[3172.0,3.15251],[3171.8,0.758],[3171.5,3.15302],[3171.4,0.63379836],[3169.0,5.36]],[[3172.7,3.0],[3172.8,3.15179],[3172.9,0.7215278],[3173.1,0.911948],[3173.2,5.968]]]
["bitfinex","ETHUSD",1738444809945,[[3173.1,3.15148],[3173.0,0.7584],[3172.9,3.15167],[3172.5,3.152],[3172.1,7.13248194]],[[3173.8,3.85882],[3174.0,5.26],[3174.1,3.15052],[3174.5,3.15016],[3174.6,0.0075]]]
["bitfinex","ETHUSD",1738444834623,[[3174.5,3.15001],[3174.4,0.8163],[3174.1,0.0075],[3174.0,0.0075],[3173.9,3.0]],[[3175.3,5.26],[3175.6,0.708],[3176.0,5.04366],[3176.4,0.221],[3176.8,0.1]]]
["bitfinex","ETHUSD",1738444891905,[[3176.1,3.14841],[3175.9,3.1487],[3175.5,3.95067],[3175.4,0.63529952],[3175.2,6.81415994]],[[3176.7,3.148],[3176.8,4.911243],[3177.1,3.0],[3177.2,0.61721744],[3177.3,3.14738]]]
["bitfinex","ETHUSD",1738444900009,[[3175.5,3.14909],[3175.4,3.14914],[3175.2,0.8016],[3174.9,0.62297209],[3174.8,3.16475]],[[3176.1,3.14852],[3176.4,2.653],[3176.6,6.14809],[3179.2,15.79368405]]]
["bitfinex","ETHUSD",1738444971546,[[3173.2,4.695738],[3172.8,0.62949429],[3172.5,3.16706],[3172.4,0.55],[3172.3,3.0]],[[3173.7,3.15098],[3173.9,3.1507],[3174.2,1.895],[3174.3,3.0],[3174.4,3.90284]]]
["bitfinex","ETHUSD",1738444988392,[[3173.5,0.02996322],[3173.3,3.15128],[3173.2,3.15135],[3173.1,1.177227],[3172.8,0.62776253]],[[3173.8,3.15088],[3174.0,3.15062],[3174.1,4.4267],[3174.3,1.895],[3174.4,7.55970644]]]
["bitfinex","ETHUSD",1738445046160,[[3168.2,3.15632],[3168.0,0.8279],[3167.8,0.1609498]],[[3168.9,3.15574],[3169.0,4.4267],[3169.1,3.15549],[3169.4,0.57527403],[3169.6,3.0]]]
["bitfinex","ETHUSD",1738445081168,[[3168.9,3.15566],[3168.7,3.15585],[3168.6,0.61941059],[3168.4,3.15616],[3167.5,3.157]],[[3169.8,3.15479],[3170.0,0.03943925],[3170.1,0.31939344],[3170.3,3.15434],[3170.6,0.49193677]]]
["bitfinex","ETHUSD",1738445129802,[[3171.7,3.15283],[3171.5,3.15304],[3171.4,0.8161],[3171.0,3.864375],[3170.9,3.15362]],[[3172.0,4.4267],[3172.1,0.7761],[3172.2,1.97055148],[3172.3,3.15229],[3172.6,3.15202]]]
["bitfinex","ETHUSD",1738445165802,[[3172.4,6.30427],[3172.3,0.8153],[3172.1,3.62961385],[3171.9,3.16014],[3171.3,0.3]],[[3173.1,3.15151],[3173.3,4.346562],[3173.6,0.44660882],[3173.7,9.47364],[3174.5,3.70018]]]
["bitfinex","ETHUSD",1738445195483,[[3171.9,6.30518],[3171.5,0.62286683],[3171.4,0.8262],[3171.3,3.15318],[3168.9,4.83974217]],[[3172.5,4.376841],[3172.7,3.15191],[3172.9,5.134487],[3173.0,0.61853783],[3173.1,3.15156]]]
["bitfinex","ETHUSD",1738445250765,[[3170.8,6.30745],[3170.6,0.7559],[3170.4,0.395587],[3170.3,6.18462139],[3170.0,3.15447]],[[3171.4,0.8177],[3171.5,3.15315],[3171.6,3.15306],[3171.7,4.4267],[3172.0,1.896]]]
["bitfinex","ETHUSD",1738445290430,[[3172.1,3.15248],[3172.0,3.15251],[3171.9,0.7555],[3171.5,3.15301],[3171.2,6.18373139]],[[3172.6,0.7777],[3172.7,3.15189],[3172.9,3.15178],[3173.1,4.4267],[3173.3,1.896]]]
["bitfinex","ETHUSD",1738445346133,[[3173.0,3.95059],[3172.6,0.44598944],[3172.5,3.03037139],[3172.4,3.1521],[3172.1,3.64048524]],[[3173.5,4.4267],[3173.6,0.792],[3173.9,3.15073],[3174.3,4.61658982],[3174.5,0.83579]]]
["bitfinex","ETHUSD",1738445393494,[[3173.0,3.15158],[3172.8,0.7793],[3172.7,3.467022],[3172.3,3.15222],[3172.0,6.70253]],[[3173.3,4.4267],[3173.6,4.355751],[3173.7,3.15094],[3174.0,1.893],[3174.1,3.15051]]]
["bitfinex","ETHUSD",1738445421705,[[3170.8,3.15369],[3170.3,0.7659],[3170.2,3.15432],[3170.1,3.03037139],[3169.8,0.5575]],[[3171.5,3.92435],[3171.6,6.3197],[3171.7,3.73854071],[3171.9,3.0],[3172.1,3.1525]]]
["bitfinex","ETHUSD",1738445460776,[[3166.0,3.78641285],[3165.6,0.7973],[3165.5,3.0],[3165.3,3.15918],[3165.2,3.68236837]],[[3167.0,0.7598],[3167.1,0.04698297],[3167.2,7.59159],[3167.5,3.25713],[3168.0,3.15657]]]
["bitfinex","ETHUSD",1738445487001,[[3164.9,6.31921],[3164.7,0.1609498],[3164.6,0.7824],[3164.3,3.16017],[3163.9,3.16056]],[[3165.3,0.2],[3165.4,0.65935648],[3165.6,6.15905],[3165.7,4.4267],[3165.8,3.95636]]]
["bitfinex","ETHUSD",1738445523890,[[3166.3,3.15821],[3166.1,3.94743],[3165.8,3.0380525],[3165.1,0.2],[3165.0,11.98946]],[[3167.0,3.15763],[3167.1,0.814],[3167.2,3.15739],[3167.3,0.03947272],[3167.5,3.31964257]]]
["bitfinex","ETHUSD",1738445562345,[[3164.7,0.1609498],[3163.4,0.8058],[3163.2,3.0],[3163.1,3.03835075],[3160.7,15.79005806]],[[3164.8,11.97875],[3165.0,6.31928],[3165.1,1.893],[3165.2,0.897089],[3165.3,3.25935]]]
["bitfinex","ETHUSD",1738445591045,[[3162.1,0.005],[3161.9,0.64141324],[3161.7,3.16278],[3161.6,0.7642],[3161.5,3.3239798]],[[3162.3,3.16228],[3162.4,3.20171405],[3162.6,0.7647],[3162.7,0.0075],[3162.8,0.55]]]
["bitfinex","ETHUSD",1738445630969,[[3162.2,0.8247],[3162.1,1e-05],[3161.6,3.04601578],[3161.1,0.015],[3161.0,0.218]],[[3163.3,0.015],[3163.4,0.03952357],[3163.5,0.7866],[3163.6,0.55],[3164.1,0.1]]]
["bitfinex","ETHUSD",1738445678766,[[3160.2,3.16435],[3159.7,6.69272155]],[[3161.6,6.72795],[3161.7,3.16285],[3161.9,3.16274],[3162.1,1.901],[3162.9,3.16169]]]
["bitfinex","ETHUSD",1738445700466,[[3161.8,0.7606],[3161.1,3.16342],[3160.9,3.69274616],[3160.7,0.1],[3160.6,3.80377538]],[[3162.8,0.7849],[3163.1,0.218],[3163.3,3.16125],[3163.8,7.58755],[3163.9,0.2]]]
["bitfinex","ETHUSD",1738445739402,[[3163.1,0.7897],[3162.9,0.64784578],[3162.8,3.16174],[3162.7,3.16178],[3162.2,3.68752999]],[[3163.4,3.16125],[3163.6,3.16099],[3164.0,3.20006556],[3164.1,0.7911],[3164.2,3.0]]]
["bitfinex","ETHUSD",1738445767984,[[3166.8,0.07067366],[3166.6,0.63901217],[3166.4,0.7969],[3166.0,3.15848],[3165.8,3.15874]],[[3166.9,3.19713085],[3167.4,4.86937],[3167.7,3.15692],[3167.9,4.3822]]]
["bitfinex","ETHUSD",1738445804510,[[3164.7,3.15976],[3164.5,3.99102],[3164.4,0.66986478],[3164.1,3.16045],[3160.7,3.28898963]],[[3165.4,3.15921],[3165.6,3.15895],[3165.7,4.4267],[3165.9,1.22948],[3166.0,3.7086]]]
["bitfinex","ETHUSD",1738445836129,[[3167.8,0.7846399],[3167.7,3.15685],[3167.6,0.8193],[3167.0,3.03460599],[3166.6,0.1]],[[3168.3,3.15635],[3168.4,0.005],[3168.5,3.1561],[3168.7,0.8221],[3169.3,2.518]]]
["bitfinex","ETHUSD",1738445867211,[[3167.7,0.8284],[3167.5,3.15702],[3167.4,3.15715],[3166.9,6.31453507],[3166.8,1.01053967]],[[3168.2,3.15644],[3168.3,3.1563],[3168.4,0.005],[3168.7,0.03945499],[3168.8,6.3205614]]]
["bitfinex","ETHUSD",1738445921553,[[3167.9,3.79192062],[3167.8,3.15676],[3167.7,1.502467],[3167.2,6.15727],[3167.0,3.19082191]],[[3168.4,0.7622],[3168.5,3.15612],[3168.7,3.32062474],[3168.8,4.4267],[3169.3,8.2808]]]
["bitfinex","ETHUSD",1738445955137,[[3170.6,3.94083],[3170.4,3.53163647],[3170.3,0.6209047],[3170.0,3.15449],[3169.8,3.70476]],[[3170.9,4.4267],[3171.0,0.1609498],[3171.2,3.15341],[3171.4,3.90822],[3171.8,3.15282]]]
["bitfinex","ETHUSD",1738446030116,[[3168.7,3.94096],[3168.5,6.93683995],[3168.4,3.03460599],[3168.2,3.0],[3168.1,3.70646]],[[3168.8,0.0476392],[3169.3,5.26],[3169.9,0.7755],[3170.3,3.78484558],[3170.9,3.15368]]]
["bitfinex","ETHUSD",1738446049456,[[3172.2,3.15237],[3172.1,0.6363708],[3172.0,3.15256],[3171.9,0.7895],[3171.6,3.15292]],[[3172.8,3.15179],[3173.1,3.4830731],[3173.2,0.315631],[3173.3,3.0],[3173.4,8.42378]]]
["bitfinex","ETHUSD",1738446075928,[[3169.6,0.6232307],[3169.4,0.7697],[3169.3,3.15526],[3168.8,6.03460599],[3168.7,3.70581]],[[3170.1,3.15447],[3170.3,0.7751],[3170.6,6.15402],[3170.7,5.26],[3171.7,2.0537265]]]
["bitfinex","ETHUSD",1738446118730,[[3166.3,3.91778],[3166.2,3.15826],[3165.8,3.03460599]],[[3167.2,3.15736],[3167.5,0.16476313],[3167.8,3.91873],[3167.9,0.0075]]]
["bitfinex","ETHUSD",1738446148415,[[3166.2,3.15836],[3166.1,0.8058],[3166.0,3.15853],[3165.6,7.48059049],[3165.0,3.15953]],[[3166.8,3.15778],[3167.0,3.15757],[3167.1,5.26],[3167.2,0.807],[3167.4,6.1572]]]
["bitfinex","ETHUSD",1738446218776,[[3163.0,1.50521782],[3162.9,3.16164],[3162.7,6.16182],[3162.3,6.75507766],[3162.0,3.16254]],[[3163.7,3.16086],[3163.9,0.1643939],[3164.0,0.7891],[3164.2,11.4204],[3167.1,1.5961499]]]
["bitfinex","ETHUSD",1738446224249,[[3162.8,3.1617],[3162.7,0.8254],[3162.6,3.16195],[3162.5,1.35637716],[3162.3,6.20510766]],[[3163.4,3.16121],[3163.5,3.32556327],[3163.6,0.03951767],[3163.7,3.0],[3163.9,0.7891]]]
["bitfinex","ETHUSD",1738446307946,[[3164.0,0.36220264],[3163.9,3.78264635],[3163.8,3.0],[3163.7,0.823],[3163.5,3.04291766]],[[3164.6,3.16],[3164.8,3.15977],[3164.9,0.7618],[3165.1,0.16442858],[3165.2,3.15945]]]
["bitfinex","ETHUSD",1738446313306,[[3165.0,0.46281068],[3164.9,3.80510676],[3164.8,0.823],[3164.5,3.55],[3164.4,6.20298766]],[[3165.5,3.15909],[3165.7,3.32322093],[3165.8,0.7618],[3166.1,5.26],[3166.2,3.15845]]]
["bitfinex","ETHUSD",1738446383094,[[3163.0,0.7606],[3162.9,3.16163],[3162.7,0.55],[3162.6,6.04291766],[3162.5,3.16204]],[[3163.8,3.1608],[3164.0,0.9806576],[3164.1,0.632839],[3164.3,3.20730347],[3164.4,5.26]]]
["bitfinex","ETHUSD",1738446438610,[[3162.1,4.6e-06],[3160.6,0.7785],[3160.5,0.62399513],[3160.1,3.16441],[3159.9,3.16461]],[[3162.2,15.56169746],[3162.4,9.8545],[3162.5,0.216],[3162.7,1.57079818],[3162.8,4.33662395]]]
["bitfinex","ETHUSD",1738446484109,[[3162.5,0.7805],[3162.2,3.16233],[3162.0,6.20542766],[3161.3,3.16319],[3161.1,0.38986645]],[[3163.0,3.16165],[3163.1,5.786],[3163.2,0.7823],[3163.5,3.0],[3163.6,3.161]]]
["bitfinex","ETHUSD",1738446522114,[[3159.4,3.1651],[3159.2,0.9351746],[3159.1,3.16542],[3158.7,6.20872766],[3158.5,0.31362394]],[[3160.0,3.16458],[3160.2,3.16436],[3160.3,0.8203],[3160.5,5.26],[3160.7,3.1639]]]
["bitfinex","ETHUSD",1738446557543,[[3159.2,0.1622746],[3158.3,3.16621],[3158.2,0.8031],[3158.1,3.16636],[3158.0,0.64875922]],[[3159.3,8.20836419],[3159.4,3.481676],[3159.5,0.216],[3159.7,3.16495],[3159.9,1.899]]]
["bitfinex","ETHUSD",1738446605427,[[3157.3,0.7931],[3157.2,3.16729],[3157.1,0.63395272],[3157.0,3.16752],[3156.8,3.0]],[[3157.8,3.16676],[3157.9,0.015],[3158.0,3.59685734],[3158.1,0.8143],[3158.5,5.466886]]]
["bitfinex","ETHUSD",1738446637729,[[3157.1,0.06573505],[3156.7,0.8138],[3156.4,3.78838401],[3156.2,3.16835],[3156.1,0.1622746]],[[3157.2,4.28913716],[3157.4,6.16721],[3157.6,0.7852],[3157.7,0.216],[3157.8,3.17434]]]
["bitfinex","ETHUSD",1738446673225,[[3154.4,0.634053],[3154.1,0.7816],[3153.7,0.62813336],[3153.3,4.29764199],[3153.2,0.65]],[[3154.8,0.16389208],[3155.5,3.16908],[3156.2,0.656761],[3156.4,4.414],[3156.6,3.16802]]]
["bitfinex","ETHUSD",1738446700724,[[3158.3,7.57669601],[3158.1,3.16645],[3157.9,3.7166],[3157.7,4.0938977],[3157.6,0.3]],[[3158.4,0.005],[3158.5,0.66666667],[3159.2,3.1654],[3159.3,3.16527],[3159.7,0.16440565]]]
["bitfinex","ETHUSD",1738446729292,[[3157.0,3.16748],[3156.7,0.31976809],[3156.5,3.19780085],[3156.3,3.69679186],[3156.2,0.62678242]],[[3157.5,0.7743],[3157.9,3.16673],[3158.5,0.92382222],[3159.0,0.2],[3159.1,0.1]]]
["bitfinex","ETHUSD",1738446780998,[[3160.6,3.16389],[3160.4,3.80344889],[3160.1,3.95271],[3159.9,3.0471182],[3158.5,7.46272656]],[[3161.2,3.16337],[3161.3,3.16334],[3161.4,0.7685],[3161.8,0.03954374],[3161.9,3.17023]]]
["bitfinex","ETHUSD",1738446816204,[[3160.5,3.16401],[3160.3,3.16424],[3160.0,3.16454],[3159.8,0.8309],[3159.7,4.21958018]],[[3161.1,3.9366],[3161.2,3.16338],[3161.5,0.0075],[3161.7,3.1704],[3161.8,0.223]]]
["bitfinex","ETHUSD",1738446850852,[[3158.4,3.81191227],[3158.3,0.7802],[3158.2,3.16633],[3158.0,3.04853576],[3151.6,8.0]],[[3159.0,3.16558],[3159.2,3.16545],[3159.6,0.05457002],[3159.7,3.9585],[3159.8,3.0]]]
["bitfinex","ETHUSD",1738446892342,[[3151.2,3.17337],[3151.0,0.3],[3150.9,3.17369],[3150.5,3.17409],[3150.4,0.7578]],[[3151.9,3.850591],[3152.1,3.223],[3152.2,3.17989],[3152.4,0.0075],[3152.5,0.64532089]]]
["bitfinex","ETHUSD",1738446916795,[[3150.4,3.1742],[3150.2,3.17431],[3150.0,3.17452],[3149.9,0.395563],[3149.8,3.17472]],[[3150.5,0.01936721],[3151.3,0.0075],[3151.4,0.0075],[3151.7,0.237],[3151.8,0.237]]]
["bitfinex","ETHUSD",1738446950614,[[3146.0,1.063153],[3145.8,3.94079],[3145.6,3.17899],[3144.9,0.2015533],[3144.8,0.64860358]],[[3146.6,0.0075],[3146.8,0.0075],[3147.1,5.11933897],[3147.5,0.55],[3147.6,3.0]]]
["bitfinex","ETHUSD",1738446976965,[[3147.4,0.8328018],[3147.2,3.17741],[3146.9,3.17769],[3146.5,3.97791462],[3146.1,7.02851]],[[3147.7,3.67730829],[3147.8,3.17691],[3147.9,4.24629646],[3148.1,3.96752819],[3148.3,3.17635]]]
["bitfinex","ETHUSD",1738447022779,[[3160.2,4.07837653],[3159.1,0.1],[3159.0,0.55],[3158.9,3.2],[3158.8,6.16572]],[[3161.4,0.316311],[3161.6,3.16295],[3161.7,0.7972],[3162.1,0.2],[3162.4,3.3268512]]]
["bitfinex","ETHUSD",1738447040261,[[3159.3,0.55],[3159.0,3.0],[3158.9,3.81487107],[3158.6,0.8053],[3158.3,3.17371]],[[3160.3,0.0395557],[3160.5,0.7914],[3160.7,0.243],[3161.3,3.17078],[3161.5,0.2]]]
["bitfinex","ETHUSD",1738447068102,[[3159.7,0.7873],[3159.4,3.16508],[3159.3,3.16522],[3158.8,3.1657],[3158.4,0.2]],[[3160.1,3.16448],[3160.3,3.16434],[3160.8,3.16379],[3160.9,0.316366],[3161.1,3.16349]]]
["bitfinex","ETHUSD",1738447105577,[[3156.5,3.7255],[3156.3,3.79621908],[3155.9,0.75],[3155.8,6.16868],[3155.7,3.70913708]],[[3157.2,3.16737],[3157.5,3.16711],[3157.6,0.8165],[3158.0,3.40764],[3158.4,0.0075]]]
["bitfinex","ETHUSD",1738447137854,[[3156.8,3.16774],[3156.6,3.16794],[3156.3,0.63109704],[3156.2,3.16835],[3156.1,0.0075]],[[3157.3,3.16733],[3157.4,3.24186703],[3157.5,3.99891],[3157.7,3.0],[3157.9,3.16674]]]
["bitfinex","ETHUSD",1738447169472,[[3152.2,1.0],[3152.1,0.6488633],[3151.9,3.17267],[3151.8,0.7556],[3151.1,3.05468384]],[[3152.8,3.17178],[3153.0,3.0],[3153.1,3.98391],[3153.3,3.0],[3153.4,3.17127]]]
["bitfinex","ETHUSD",1738447211231,[[3150.0,1.0],[3149.9,0.63975758],[3149.8,3.17472],[3149.7,3.3394712],[3149.5,0.8128]],[[3150.5,3.1741],[3150.6,3.0],[3150.7,3.17395],[3151.1,3.17354],[3151.2,2.6845]]]
["bitfinex","ETHUSD",1738447241136,[[3152.4,3.17214],[3152.1,1.46192658],[3152.0,0.432],[3151.8,6.17277],[3151.6,3.72139427]],[[3152.9,1.95574547],[3153.2,3.1714],[3153.4,3.0],[3153.5,4.53749931],[3154.0,0.63619539]]]
["bitfinex","ETHUSD",1738447306460,[[3155.8,0.38980013],[3155.6,0.64664129],[3155.5,4.49409427],[3155.4,0.5575],[3155.0,3.2695]],[[3157.0,3.0],[3157.1,3.16755],[3157.2,0.8103],[3157.5,3.16714],[3158.1,3.1665]]]
["bitfinex","ETHUSD",1738447329853,[[3156.5,3.16805],[3156.3,0.62379353],[3156.2,3.16832],[3156.0,3.05463044],[3025.0,5.05]],[[3157.0,3.16757],[3157.2,0.7739],[3157.3,3.16734],[3157.7,8.07087],[3357.6,0.19534234]]]
["bitfinex","ETHUSD",1738447385090,[[3158.1,0.713697],[3157.9,3.16665],[3157.7,6.22148044],[3157.6,0.8039],[3157.4,3.16715]],[[3158.7,3.16592],[3159.0,0.8058],[3159.2,3.16541],[3159.6,5.06903],[3160.0,6.26462]]]
["bitfinex","ETHUSD",1738447391284,[[3159.2,3.16534],[3158.9,0.316572],[3158.6,0.0075],[3158.4,3.97001],[3158.3,3.70507783]],[[3159.7,0.8058],[3159.8,3.26591336],[3159.9,1.88947609],[3160.0,6.32922],[3160.2,3.0]]]
["bitfinex","ETHUSD",1738447457245,[[3161.6,3.16293],[3161.5,0.316305],[3161.4,3.16305],[3161.1,1.070449],[3160.9,3.16361]],[[3162.0,0.66666667],[3162.1,0.7895],[3162.2,3.16238],[3162.4,3.3267812],[3162.8,3.16179]]]
["bitfinex","ETHUSD",1738447498835,[[3162.3,3.11225],[3162.1,3.80304358],[3162.0,0.7653],[3161.9,3.16265],[3161.8,0.69609994]],[[3162.4,0.1646112],[3162.9,0.7593],[3163.2,6.16139],[3163.3,3.16126],[3163.4,0.005]]]
["bitfinex","ETHUSD",1738447547228,[[3163.3,3.55905864],[3163.1,3.16136],[3163.0,0.61976606],[3162.8,0.7789],[3162.7,3.16181]],[[3163.4,0.005],[3163.8,0.797],[3164.0,3.20013265],[3164.2,3.16038],[3164.4,3.0]]]
["bitfinex","ETHUSD",1738447578363,[[3162.3,3.16223],[3032.0,0.3951126]],[[3163.0,0.8111],[3163.4,0.005],[3163.9,3.55]]]
["bitfinex","ETHUSD",1738447614597,[[3159.5,0.0619303],[3159.4,3.16513],[3159.1,3.16535],[3159.0,0.7512],[3158.9,0.32268967]],[[3159.9,0.8189],[3160.0,3.16464],[3160.2,3.16438],[3160.5,0.219],[3160.6,0.55]]]
["bitfinex","ETHUSD",1738447661005,[[3161.4,0.8094],[3161.1,0.397292],[3161.0,3.16345],[3160.9,0.61812012],[3158.3,1.57177863]],[[3161.8,3.16275],[3162.0,3.16258],[3162.2,0.03954007],[3162.3,6.9642],[3162.4,5.26]]]
["bitfinex","ETHUSD",1738447684008,[[3160.4,0.7618],[3160.0,3.80485407],[3159.8,3.16471],[3159.6,3.0],[3159.4,3.18014]],[[3160.7,3.16391],[3160.8,0.03955361],[3161.1,0.7593],[3161.2,1.9],[3161.4,6.16322]]]
["bitfinex","ETHUSD",1738447730789,[[3156.4,3.16808],[3156.3,0.8291],[3156.2,3.16834],[3155.8,3.16869],[3155.7,0.62892323]],[[3157.0,3.16758],[3157.1,0.633479],[3157.2,6.16736],[3157.3,0.8098],[3157.6,3.167]]]
["bitfinex","ETHUSD",1738447759231,[[3154.3,3.17019],[3154.2,0.04115722],[3154.1,0.7584],[3153.4,3.1711],[3153.3,3.70665164]],[[3155.2,0.7612],[3155.3,3.16936],[3155.4,0.0075],[3155.5,3.0],[3155.8,0.219]]]
["bitfinex","ETHUSD",1738447801720,[[3156.4,0.03381288],[3156.3,3.97666],[3156.2,3.16828],[3155.6,3.81376137],[3155.5,3.05554741]],[[3156.8,3.16777],[3156.9,0.55],[3157.0,6.1676],[3157.2,0.8118],[3157.3,1.904]]]
["bitfinex","ETHUSD",1738447843058,[[3153.9,3.17061],[3153.7,3.17084],[3153.4,0.7788],[3153.3,3.17126],[3153.1,3.05554741]],[[3154.4,3.0],[3154.5,3.17017],[3154.6,0.55],[3154.7,3.16988],[3154.9,0.822]]]
["bitfinex","ETHUSD",1738447871734,[[3155.1,0.817],[3155.0,3.1695],[3154.7,3.803769],[3154.6,0.63535674],[3154.3,3.17027]],[[3155.6,3.16901],[3155.8,3.16879],[3155.9,0.55],[3156.0,0.7529],[3183.7,0.27]]]
["bitfinex","ETHUSD",1738447916149,[[3152.5,4.00079],[3152.2,0.62169488],[3152.1,0.005],[3151.9,3.05554741],[3149.4,1.50749647]],[[3153.3,3.17135],[3153.4,0.55],[3153.5,3.92359],[3153.8,3.218],[3153.9,0.63191574]]]
["bitfinex","ETHUSD",1738447951501,[[3150.1,3.17441],[3150.0,3.17452],[3149.9,0.7612],[3149.7,0.1646112],[3149.6,3.81625884]],[[3150.6,0.7820208],[3150.7,6.7239],[3150.8,3.1738],[3150.9,0.804],[3155.6,0.43542109]]]
["bitfinex","ETHUSD",1738447985274,[[3148.5,0.7749],[3148.4,0.04758945],[3148.3,3.894273],[3147.8,6.23229741],[3147.3,12.54049985]],[[3149.0,3.0],[3149.2,0.7974],[3149.3,0.55],[3149.7,5.84969],[3150.0,0.15943213]]]
["bitfinex","ETHUSD",1738448014603,[[3150.4,0.04491385],[3150.3,3.17427],[3150.1,3.94698],[3149.9,0.63885668],[3149.7,3.17486]],[[3150.8,4.756639],[3150.9,3.0],[3151.0,3.17359],[3151.2,0.55],[3151.4,0.218]]]
["bitfinex","ETHUSD",1738448054589,[[3145.0,0.5],[3144.9,0.2015533],[3144.4,3.18025],[3144.1,1.45676667],[3143.0,3.28157]],[[3145.1,3.72954],[3145.3,3.93784],[3145.6,3.17906],[3145.7,0.6274597],[3145.8,3.4405958]]]
["bitfinex","ETHUSD",1738448079727,[[3142.2,0.8217],[3142.1,0.005],[3142.0,3.18264],[3141.8,0.66666667],[3141.5,3.18313]],[[3142.8,3.18189],[3142.9,0.8187],[3143.1,3.18163],[3143.2,0.29145839],[3143.3,0.565]]]
["bitfinex","ETHUSD",1738448119899,[[3145.3,3.17933],[3145.1,4.00787],[3144.6,3.18],[3144.3,3.18028],[3143.9,0.0075]],[[3145.9,3.17875],[3146.1,3.17855],[3146.3,0.7817],[3146.4,0.236],[3146.6,3.1781]]]
["bitfinex","ETHUSD",1738448152298,[[3144.9,3.96894],[3144.7,3.17993],[3144.3,0.396969],[3144.2,3.18039],[3144.1,0.1]],[[3145.6,3.17909],[3145.8,3.17885],[3146.0,0.7644],[3146.3,3.41138],[3147.0,0.15816365]]]
["bitfinex","ETHUSD",1738448204376,[[3145.0,3.98664],[3144.9,3.17972],[3144.6,0.63744841],[3144.3,3.584739],[3144.2,3.18043]],[[3145.6,3.95974],[3145.8,3.17889],[3146.2,3.44334183],[3146.3,0.55],[3146.4,3.17828]]]
["bitfinex","ETHUSD",1738448233000,[[3145.3,3.1793],[3145.2,0.8268],[3145.1,3.17952],[3144.8,0.64272415],[3144.5,3.7402112]],[[3146.0,3.17868],[3146.4,1.25904183],[3146.7,3.60863733],[3146.8,1.45913755],[3146.9,3.17778]]]
["bitfinex","ETHUSD",1738448264296,[[3147.9,3.17669],[3147.8,0.7945],[3147.6,3.812401],[3147.3,3.17729],[3147.2,0.397212]],[[3148.4,3.005],[3148.5,3.17618],[3148.6,0.7644],[3148.7,3.17592],[3148.9,0.63844534]]]
["bitfinex","ETHUSD",1738448303537,[[3147.4,3.17722],[3147.2,3.96782],[3146.9,0.714593],[3146.4,0.32],[3146.3,6.90332531]],[[3148.1,3.17659],[3148.2,0.7884],[3148.3,3.17632],[3148.4,0.005],[3148.6,3.0]]]
["bitfinex","ETHUSD",1738448347827,[[3145.9,3.17864],[3145.5,0.8134],[3145.4,3.17915],[3145.1,0.5575],[3144.3,3.346]],[[3146.5,3.98067],[3146.7,3.17795],[3146.9,0.72272429],[3147.1,6.17756],[3147.7,0.15496837]]]
["bitfinex","ETHUSD",1738448390623,[[3144.0,3.18065],[3143.8,0.8121],[3143.1,0.55],[3142.9,6.07366012],[3142.8,0.227]],[[3144.8,0.7669],[3144.9,3.17977],[3145.4,0.70042946],[3146.0,0.97607439],[3146.3,0.2]]]
["bitfinex","ETHUSD",1738448418499,[[3137.2,3.18754],[3137.1,0.64503168],[3137.0,3.18775],[3136.9,0.7925],[3136.8,0.0075]],[[3137.6,5.26],[3137.7,8.83],[3137.9,0.3],[3138.2,0.7975],[3138.3,6.18645]]]
["bitfinex","ETHUSD",1738448454561,[[3137.6,7.28506666],[3137.5,3.81000196],[3137.2,3.18754],[3137.1,0.6694199],[3137.0,3.0]],[[3137.7,14.09],[3138.7,1.3423],[3139.0,2.94044884],[3139.3,3.18551],[3139.5,6.43645981]]]
["bitfinex","ETHUSD",1738448508226,[[3143.2,8.15507592],[3143.1,1.1905],[3143.0,6.12209884],[3142.8,3.500787],[3142.7,0.19067753]],[[3143.3,0.1646112],[3143.4,0.005],[3143.7,0.848597],[3144.0,1.1494],[3144.2,0.2]]]
["bitfinex","ETHUSD",1738448543712,[[3144.7,4.38246],[3144.5,4.31136],[3144.3,3.95111529],[3144.2,0.319551],[3144.1,3.0]],[[3144.8,9.49666667],[3145.0,0.2],[3145.1,5.26],[3145.2,0.1],[3145.5,1.1573]]]
["bitfinex","ETHUSD",1738448649224,[[3141.1,7.99570912],[3141.0,4.8185014],[3140.9,0.17493584],[3140.8,0.97956545],[3140.7,6.12438884]],[[3141.2,8.83],[3141.5,0.1],[3141.9,1.1919],[3142.0,3.18268],[3142.3,3.18241]]]
["bitfinex","ETHUSD",1738448658806,[[3141.3,4.40909632],[3141.0,3.18365],[3140.9,0.17493584],[3139.3,3.0],[3138.9,1.5682577]],[[3141.4,11.83],[3141.5,0.1],[3141.9,4.3747],[3142.0,3.18271],[3147.6,0.01180395]]]
["bitfinex","ETHUSD",1738448732810,[[3138.2,0.5575],[3138.1,3.18664],[3138.0,0.0075],[3137.9,3.18684],[3137.7,1.3264]],[[3138.3,8.83],[3138.4,1.3386],[3138.6,5.26],[3138.7,3.18606],[3138.9,3.18583]]]
["bitfinex","ETHUSD",1738448785459,[[3140.5,3.19914],[3140.4,3.73428],[3140.3,3.67496],[3139.9,4.37386],[3137.4,3.29789833]],[[3140.9,8.83],[3141.2,4.38992],[3141.5,3.18328],[3141.7,3.18305],[3142.1,5.46]]]
["bitfinex","ETHUSD",1738448826007,[[3141.3,3.18339],[3141.1,3.18353],[3141.0,1.6564],[3140.7,3.18392],[3140.6,3.015]],[[3141.8,8.38044],[3141.9,6.36575],[3142.1,5.26],[3143.0,1.494043],[3147.7,13.0]]]
["bitfinex","ETHUSD",1738448867513,[[3142.4,7.740239],[3142.3,3.18231],[3142.1,1.89996556],[3142.0,6.92390385],[3141.6,3.35107279]],[[3142.5,1.48329459],[3143.1,1.0747],[3143.3,3.18137],[3143.4,3.19034429],[3143.8,0.03977589]]]
["bitfinex","ETHUSD",1738448916446,[[3139.1,0.64987746],[3138.9,3.18575],[3138.7,3.18598],[3138.6,0.015],[3138.5,1.6515]],[[3139.3,1.48029459],[3139.6,4.2781],[3139.7,0.46652246],[3140.4,0.00906429],[3140.6,3.28415]]]
["bitfinex","ETHUSD",1738448951594,[[3137.1,0.555],[3136.5,1.1299],[3136.3,3.82100365],[3136.2,3.18851],[3136.1,3.0]],[[3137.2,5.20813805],[3137.4,6.37479],[3137.5,1.078],[3137.7,3.0],[3137.8,5.26]]]
["bitfinex","ETHUSD",1738448984475,[[3135.2,0.55],[3135.1,1.0792],[3135.0,3.18978],[3134.9,3.18983],[3134.8,0.64935768]],[[3135.3,0.96759459],[3135.6,3.18918],[3135.7,0.00906429],[3135.8,1.1162],[3135.9,3.18891]]]
["bitfinex","ETHUSD",1738449027604,[[3130.6,0.11462051],[3129.8,0.63569338],[3129.5,1.0267],[3129.1,0.09851998],[3128.9,3.35841399]],[[3130.7,7.25961065],[3130.9,3.19405],[3131.0,0.219],[3131.1,3.19383],[3131.2,0.1]]]
["bitfinex","ETHUSD",1738449052330,[[3127.3,4.44581956],[3127.1,0.005],[3127.0,0.5],[3126.5,1.0366],[3126.3,0.64961529]],[[3127.4,3.831535],[3127.5,0.03997868],[3127.6,3.19741],[3127.8,0.231],[3127.9,6.19704]]]
["bitfinex","ETHUSD",1738449075648,[[3129.8,0.55],[3129.7,1.1013]],[[3131.3,3.19362]]]
["bitfinex","ETHUSD",1738449115732,[[3135.4,3.18938],[3135.3,1.0235],[3135.2,3.81934486],[3134.7,3.19003],[3134.6,3.86557385]],[[3136.1,3.18874],[3136.4,3.18838],[3136.8,3.18804],[3137.1,3.62824919],[3137.3,5.26]]]
["bitfinex","ETHUSD",1738449151396,[[3135.6,1.0058],[3135.5,3.18927],[3135.4,3.0],[3135.3,6.83489318],[3135.2,0.62984486]],[[3136.1,3.18874],[3136.6,3.18823],[3136.9,1.1047],[3138.9,2.527],[3139.1,3.49616458]]]
["bitfinex","ETHUSD",1738449193935,[[3141.4,0.9952],[3141.3,3.18334],[3140.6,0.22],[3140.5,3.08233135],[3140.2,3.28446]],[[3141.8,3.18289],[3142.3,0.03075998],[3142.4,3.18228],[3142.6,1.093],[3142.7,8.83]]]
["bitfinex","ETHUSD",1738449234547,[[3141.4,3.0],[3141.3,3.18336],[3141.2,3.936706],[3141.1,3.18355],[3140.9,1.5357]],[[3141.9,4.24544],[3142.0,3.18275],[3142.1,8.83],[3142.3,0.62428142],[3142.5,3.18224]]]
["bitfinex","ETHUSD",1738449274718,[[3134.9,3.0],[3134.8,3.18989],[3134.6,1.0137],[3134.5,0.619029],[3133.7,0.2]],[[3135.8,8.83],[3136.0,4.07178],[3136.3,0.0075],[3136.5,4.643774],[3139.5,1.60521595]]]
["bitfinex","ETHUSD",1738449308678,[[3135.9,3.18884],[3135.7,3.18904],[3135.5,1.0272],[3135.3,3.18942],[3135.0,3.0]],[[3136.1,8.83],[3136.5,1.0798],[3136.6,3.18816],[3136.8,3.18798],[3136.9,3.28092923]]]
["bitfinex","ETHUSD",1738449334375,[[3133.0,3.1918],[3132.9,0.08002997],[3132.8,3.19202],[3132.7,3.0],[3132.3,3.19247]],[[3133.6,0.0075],[3133.7,3.19112],[3133.8,1.10849779],[3133.9,3.19091],[3134.0,0.64860649]]]
["bitfinex","ETHUSD",1738449378422,[[3130.9,3.19396],[3130.6,3.3588812],[3130.2,3.19463],[3130.1,1.0503],[3129.9,3.76668552]],[[3131.4,1.13582209],[3131.5,3.94567121],[3131.8,3.19313],[3131.9,8.83],[3132.0,0.0075]]]
["bitfinex","ETHUSD",1738449403150,[[3140.5,10.49338552],[3140.4,0.06336784],[3140.3,4.26794],[3139.8,0.1],[3139.5,0.75]],[[3140.6,3.95e-06],[3142.1,3.1826],[3142.2,8.83],[3142.3,3.18246],[3142.4,1.0755]]]
["bitfinex","ETHUSD",1738449442981,[[3141.6,0.06090753],[3141.1,1.1082],[3141.0,3.0],[3140.9,3.18378],[3140.8,3.18387]],[[3141.7,12.01299],[3141.9,3.18279],[3142.1,1.0597],[3142.2,3.18253],[3142.3,3.18243]]]
["bitfinex","ETHUSD",1738449489878,[[3140.2,0.04651094],[3140.1,3.0],[3140.0,3.18466],[3139.8,1.0206],[3139.6,3.1851]],[[3140.4,8.83],[3140.7,3.18404],[3140.9,3.19133],[3141.0,1.1102],[3141.1,0.63580554]]]
["bitfinex","ETHUSD",1738449524262,[[3140.2,3.22649954],[3140.1,3.0],[3140.0,3.18464],[3139.9,1.0159],[3139.6,3.18507]],[[3140.7,3.18408],[3140.8,8.83],[3140.9,3.18384],[3141.1,0.62811843],[3141.3,4.20744]]]
["bitfinex","ETHUSD",1738449583510,[[3138.7,3.04359044],[3138.6,3.18612],[3138.4,3.18633],[3138.0,4.2599],[3135.5,3.25907538]],[[3139.1,12.01562],[3139.3,4.22532],[3139.5,0.64938169],[3139.8,3.18492],[3179.8,2.34856472]]]
["bitfinex","ETHUSD",1738449625220,[[3142.7,6.18194],[3142.6,3.18205],[3142.4,1.0897],[3142.1,4.12310021],[3015.0,0.0015]],[[3142.9,8.83],[3143.0,0.1493388],[3143.3,3.18139],[3143.4,1.0571],[3143.5,3.8317837]]]
["bitfinex","ETHUSD",1738449683382,[[3142.9,9.04653808],[3142.8,3.18187],[3142.7,3.08073007],[3142.6,0.16164879],[3142.5,3.28209]],[[3143.0,0.1493388],[3144.1,3.18058],[3144.2,8.83],[3144.3,4.25328],[3145.4,6.55915205]]]
["bitfinex","ETHUSD",1738449758824,[[3147.2,3.0],[3147.1,4.59882106],[3146.9,3.17771],[3146.8,1.0391],[3146.6,3.17799]],[[3147.6,1.8969143],[3147.8,6.35374],[3148.2,0.63011755],[3148.3,3.17637],[3148.9,3.0]]]
["bitfinex","ETHUSD",1738449804185,[[3148.3,6.23302806],[3148.1,3.17642],[3148.0,1.41693336],[3147.8,4.21264],[3147.4,0.015]],[[3148.4,0.005],[3148.6,1.0747],[3148.9,3.17576],[3149.2,3.3365865],[3149.5,3.17514]]]
["bitfinex","ETHUSD",1738449854282,[[3148.3,7.31281339],[3148.2,0.73243234],[3148.1,7.76977336],[3147.8,0.16293023],[3147.0,0.3]],[[3148.4,0.005],[3149.1,3.17553],[3149.3,4.18254],[3149.4,0.62230272],[3149.7,3.17493]]]
["bitfinex","ETHUSD",1738449923347,[[3148.1,3.17643],[3148.0,3.0],[3147.8,1.41693336],[3147.6,1.0265],[3141.8,8.0]],[[3148.4,1.007],[3148.7,3.17593],[3148.9,3.17571],[3149.7,0.6575],[3150.3,5.26]]]
["bitfinex","ETHUSD",1738450003338,[[3145.8,3.17883],[3145.5,6.814898],[3145.3,3.17934],[3145.2,1.0596],[3145.1,3.0]],[[3146.1,4.96034],[3146.2,5.26],[3146.4,1.68251658],[3146.5,3.17814],[3146.8,3.17788]]]
["bitfinex","ETHUSD",1738450007979,[[3146.3,3.17825],[3146.1,3.17844],[3145.9,1.0748],[3145.7,3.17894],[3145.4,3.0075]],[[3146.9,5.26],[3147.0,3.17771],[3147.2,3.17744],[3147.3,1.0148],[3147.6,8.13743]]]
["bitfinex","ETHUSD",1738450152286,[[3148.6,3.21299339],[3148.5,4.59344014],[3148.4,0.89116447],[3148.2,1.1047],[3148.0,3.17657]],[[3149.1,8.83],[3149.2,5.00625203],[3149.5,3.17519],[3149.7,3.0],[3149.9,3.37471]]]
["bitfinex","ETHUSD",1738450200613,[[3145.5,0.03294757],[3145.3,3.17931],[3145.2,3.17944],[3144.5,3.07635002],[3144.4,0.0075]],[[3145.8,8.83],[3145.9,4.09161895],[3146.0,1.0198],[3146.1,4.9300595],[3146.5,3.17823]]]
["bitfinex","ETHUSD",1738450246891,[[3142.4,3.25597534],[3142.2,3.18247],[3142.1,0.005],[3141.9,1.0983],[3141.8,3.0]],[[3142.7,8.83],[3142.8,2.429119],[3142.9,3.60772],[3143.0,3.18167],[3143.2,0.64859117]]]
["bitfinex","ETHUSD",1738450287742,[[3142.5,0.7539],[3142.4,0.001883],[3142.3,3.18235],[3142.1,3.18755],[3141.7,3.18297]],[[3143.2,3.18147],[3143.3,12.01141],[3143.4,2.076171],[3143.7,0.65201681],[3143.9,3.1808]]]
["bitfinex","ETHUSD",1738450334889,[[3139.1,0.05741172],[3139.0,0.7883],[3138.9,3.18581],[3138.7,3.186],[3138.4,3.78726373]],[[3139.7,13.42722703],[3139.8,5.29207029],[3140.2,0.64837062],[3140.3,3.18446],[3140.4,0.55]]]
["bitfinex","ETHUSD",1738450374774,[[3138.7,4.39896806],[3138.5,3.58807061],[3137.9,0.16769352],[3137.7,3.83367192],[3136.5,4.90407115]],[[3139.3,12.01543],[3139.5,3.99705],[3139.7,0.65173933],[3140.0,6.18475],[3142.6,4.44404263]]]
["bitfinex","ETHUSD",1738450406793,[[3136.7,0.1611265],[3136.4,0.7879],[3136.1,3.18859],[3135.9,3.18884],[3135.6,4.00370235]],[[3136.8,3.18796],[3137.0,3.18784],[3137.2,3.18755],[3137.3,0.7926],[3137.8,0.765]]]
["bitfinex","ETHUSD",1738450455067,[[3138.2,0.8819392],[3138.1,3.18657],[3137.9,3.18684],[3137.6,3.07635002],[3137.5,3.19475]],[[3138.8,4.429595],[3138.9,3.18585],[3139.0,6.0641],[3139.3,12.23047],[3139.5,3.0]]]
["bitfinex","ETHUSD",1738450499578,[[3134.3,4.08474026],[3134.1,3.35364069],[3134.0,6.26714002],[3133.9,0.64144683],[3133.8,0.0075]],[[3134.8,3.19],[3135.1,3.18969],[3135.3,0.55],[3135.4,0.8253],[3135.5,3.18935]]]
["bitfinex","ETHUSD",1738450537563,[[3138.1,0.0333904],[3138.0,0.7666],[3137.6,3.18711],[3137.4,3.18733],[3137.2,0.62338754]],[[3138.2,3.18654],[3138.4,3.18636],[3138.8,4.49206],[3139.3,8.44548],[3139.5,9.36252902]]]
["bitfinex","ETHUSD",1738450598533,[[3135.7,5.017875],[3135.6,3.0],[3135.5,3.1892],[3135.3,0.65140968],[3135.2,3.09073964]],[[3136.3,3.18853],[3136.5,3.18831],[3136.8,3.98139],[3137.0,0.55],[3137.2,3.1876]]]
["bitfinex","ETHUSD",1738450641016,[[3137.5,0.7991],[3137.4,3.1873],[3137.2,3.18753],[3136.8,6.27990673],[3136.5,7.21763328]],[[3138.0,3.18676],[3138.1,0.797],[3138.2,3.18657],[3138.6,3.0],[3138.7,3.18603]]]
["bitfinex","ETHUSD",1738450699460,[[3136.0,3.18874],[3135.7,3.09196673]],[[3136.9,3.96636],[3137.6,9.09263757],[3137.7,0.5575],[3137.9,3.0]]]
["bitfinex","ETHUSD",1738450748362,[[3136.9,0.4659747],[3136.8,3.901347],[3136.7,0.7584],[3136.6,6.1881],[3136.5,1.42740569]],[[3137.4,12.01738],[3137.5,3.1873],[3137.8,0.8234],[3137.9,3.18687],[3138.8,1.913]]]
["bitfinex","ETHUSD",1738450812767,[[3135.2,3.0],[3135.1,3.18965],[3134.9,3.18987],[3134.7,3.91494585],[3132.3,2.525]],[[3135.8,3.99307],[3135.9,8.83],[3136.0,1.520738],[3136.1,3.1887],[3136.5,3.18833]]]
["bitfinex","ETHUSD",1738450835222,[[3133.8,3.19101],[3133.7,3.19104],[3133.3,3.19143],[3133.1,3.19166],[3132.9,0.7707]],[[3133.9,8.83],[3134.3,0.8232],[3134.7,4.07319],[3134.8,0.0075],[3134.9,6.18989]]]
["bitfinex","ETHUSD",1738450870857,[[3134.6,0.7998],[3134.3,3.19048],[3133.9,3.81417444],[3133.8,3.0],[3133.3,3.19146]],[[3135.1,3.18977],[3135.3,0.797],[3135.7,12.01913],[3135.8,0.64936622],[3135.9,0.0075]]]
["bitfinex","ETHUSD",1738450921834,[[3135.5,3.18922],[3135.3,3.18944],[3135.1,3.0],[3135.0,4.01751],[3134.8,0.62547477]],[[3136.1,0.8093],[3136.2,3.18859],[3136.4,3.1959],[3136.8,6.188],[3137.2,0.6990361]]]
["bitfinex","ETHUSD",1738450955896,[[3136.3,3.18842],[3136.1,3.507427],[3135.8,3.7527],[3135.7,3.18906],[3135.5,7.56222097]],[[3136.7,8.83],[3136.8,0.7599],[3136.9,3.18786],[3137.1,3.18767],[3137.4,0.0075]]]
["bitfinex","ETHUSD",1738450989203,[[3138.3,3.18643],[3138.1,0.7501],[3138.0,3.1867],[3137.6,7.32269144],[3137.1,0.0075]],[[3138.5,5.26],[3138.9,12.01584],[3139.0,0.8087],[3139.1,3.18567],[3141.8,2.524]]]
["bitfinex","ETHUSD",1738451032655,[[3132.1,3.19274],[3131.9,3.19286],[3131.5,3.19333],[3131.1,3.74376],[3131.0,0.8209]],[[3132.2,8.83],[3132.6,0.7885],[3132.7,0.0075],[3132.9,3.19946],[3133.1,3.19173]]]
["bitfinex","ETHUSD",1738451060791,[[3132.5,6.38458],[3132.0,3.19278],[3131.7,6.35177884],[3131.5,0.319333],[3104.6,0.27]],[[3132.8,8.83],[3132.9,0.7892],[3133.2,3.19171],[3133.3,0.0075],[3133.4,3.8190132]]]
["bitfinex","ETHUSD",1738451091136,[[3127.4,0.1611265],[3127.3,4.44581956],[3127.1,3.20284],[3127.0,0.5],[3126.9,3.98482]],[[3127.8,0.319704],[3127.9,3.19704],[3128.1,4.02625],[3128.4,8.83],[3128.5,0.0075]]]
["bitfinex","ETHUSD",1738451130163,[[3131.3,3.19355],[3131.2,0.8218],[3130.7,6.19408],[3130.3,3.19455],[3130.1,3.0]],[[3131.9,0.64994549],[3132.0,0.8326],[3132.1,3.19278],[3132.2,3.19266],[3132.5,5.26]]]
["bitfinex","ETHUSD",1738451160929,[[3127.7,4.0245],[3127.4,0.1611265],[3127.2,3.26996704],[3127.1,3.83446205],[3127.0,0.5]],[[3128.7,0.5575],[3128.8,0.714498],[3128.9,0.7529],[3129.2,7.37597635],[3129.3,0.221]]]
["bitfinex","ETHUSD",1738451206736,[[3129.8,3.19508],[3129.7,3.19515],[3129.3,0.7931],[3129.2,3.19566],[3128.8,3.0]],[[3130.5,3.19447],[3130.6,0.816],[3130.7,3.19422],[3130.8,0.22],[3131.1,3.23378902]]]
["bitfinex","ETHUSD",1738451239634,[[3129.2,6.9604],[3129.0,4.135041],[3128.8,6.30620587],[3128.5,3.20385],[3128.2,0.47803042]],[[3129.3,8.83],[3130.0,0.55],[3130.2,2.03905],[3130.3,3.84387971],[3130.4,3.19455]]]
["bitfinex","ETHUSD",1738451275689,[[3129.8,3.0],[3129.7,3.19512],[3129.4,0.7677],[3129.2,3.19569],[3129.1,3.11759587]],[[3130.0,8.83],[3130.4,3.19449],[3130.5,4.01938],[3130.7,1.19872016],[3131.2,3.2012]]]
["bitfinex","ETHUSD",1738451321702,[[3124.7,0.005],[3123.5,4.08483358],[3122.9,3.21009587],[3122.7,0.53265079],[3122.1,0.222]],[[3125.1,3.19989],[3125.5,0.0075],[3125.6,3.0],[3125.8,0.0075],[3125.9,0.2]]]
["bitfinex","ETHUSD",1738451346221,[[3121.2,0.1611265],[3120.5,0.16416074],[3120.4,0.9165],[3120.2,0.20624059],[3120.0,12.13317254]],[[3121.7,3.75338],[3121.8,0.7716],[3121.9,0.55],[3122.1,0.320304],[3122.2,0.0075]]]
["bitfinex","ETHUSD",1738451399924,[[3123.4,3.98913],[3122.9,0.65383925],[3122.8,6.20216],[3122.5,4.17661388],[2993.5,1e-05]],[[3124.0,0.320095],[3124.1,3.20095],[3124.3,3.20073],[3124.7,3.60469405],[3130.4,1.33926153]]]
["bitfinex","ETHUSD",1738451403736,[[3120.9,3.20417],[3120.8,0.7876],[3120.7,6.1743],[3120.2,3.20483],[3120.0,275.575051]],[[3121.7,3.20345],[3121.9,4.0155],[3122.3,0.32027],[3122.4,3.20272],[3122.5,3.20263]]]
["bitfinex","ETHUSD",1738451463796,[[3121.3,3.20372],[3120.9,0.722348],[3120.8,0.8149],[3120.3,3.0],[3120.2,3.0]],[[3121.7,0.16542349],[3122.0,3.20315],[3122.2,3.20288],[3122.3,0.8042],[3122.4,0.5011604]]]
["bitfinex","ETHUSD",1738451468644,[[3122.0,0.8211],[3121.7,3.20332],[3121.6,3.20345],[3121.2,0.65096952],[3121.1,3.20396]],[[3122.4,3.20268],[3122.7,3.20244],[3123.4,3.20163],[3123.5,0.320145],[3124.1,3.0]]]
["bitfinex","ETHUSD",1738451526871,[[3121.8,3.20325],[3121.6,1.526866],[3121.2,3.20387],[3121.0,3.0],[3120.9,0.62926461]],[[3122.5,3.20259],[3122.8,0.96792326],[3123.3,3.0],[3123.6,3.2015],[3123.7,0.75]]]
["bitfinex","ETHUSD",1738451554586,[[3120.1,7.12395481],[3120.0,267.562271],[3119.4,3.2057],[3118.9,3.20616],[3114.8,8.0]],[[3120.7,3.36957643],[3120.8,3.20432],[3120.9,0.8083],[3121.2,3.20395],[3122.9,3.20225]]]
["bitfinex","ETHUSD",1738451597430,[[3116.6,1.65613535],[3116.4,8.69426719],[3115.8,3.53255761],[3115.6,0.55],[3115.4,3.1]],[[3116.7,0.16526924],[3117.4,0.228],[3117.5,3.20772],[3118.0,3.20724],[3118.1,0.7636]]]
["bitfinex","ETHUSD",1738451625792,[[3116.9,6.68],[3116.4,5.48553719],[3116.3,1.0436],[3115.8,3.20937],[3114.8,0.2]],[[3117.0,3.20821],[3117.2,4.22211],[3117.4,3.4358],[3117.5,0.0075],[3117.8,6.37221665]]]
["bitfinex","ETHUSD",1738451670433,[[3115.6,1.0373],[3115.5,0.005],[3115.0,1.5],[3114.9,0.79453534],[3114.7,3.21054]],[[3115.9,0.224],[3116.0,3.20926],[3116.3,1.1009],[3116.4,0.0075],[3116.7,0.6365356]]]
["bitfinex","ETHUSD",1738451704338,[[3115.6,1.1602],[3115.5,3.21474],[3115.4,3.20985],[3115.3,0.63343763],[3115.1,3.0]],[[3116.4,0.16414652],[3116.8,3.20844],[3117.0,3.67905306],[3117.1,1.0825],[3117.5,3.20779]]]
["bitfinex","ETHUSD",1738451710577,[[3115.2,1.81702883],[3115.0,1.5],[3114.9,0.1611265],[3114.8,3.21044],[3114.5,3.21077]],[[3116.0,3.20925],[3116.3,3.20895],[3116.4,1.1835],[3116.7,3.59631554],[3117.3,0.16428]]]
["bitfinex","ETHUSD",1738451769758,[[3115.9,1.1209],[3115.5,3.26787893],[3115.2,0.74975193]],[[3116.6,0.226],[3117.0,0.16729325],[3117.3,3.20793],[3117.4,0.76316262],[3117.6,3.62585402]]]
["bitfinex","ETHUSD",1738451792178,[[3116.6,0.04895293],[3116.5,1.1914],[3116.0,3.20921],[3115.8,3.7594],[3115.4,3.20981]],[[3117.0,3.37557325],[3117.2,3.4331],[3117.6,4.31523],[3117.7,0.0075]]]
["bitfinex","ETHUSD",1738451821213,[[3114.5,0.04720594],[3114.4,1.1052],[3113.9,0.55],[3113.1,0.15956451],[3113.0,0.1]],[[3114.8,3.21048],[3115.4,1.0997],[3115.5,3.20983],[3115.6,0.226],[3115.7,0.0075]]]
["bitfinex","ETHUSD",1738451855699,[[3113.8,0.6157],[3113.2,3.21203],[3112.9,0.55],[3112.6,0.2],[3112.3,0.321298]],[[3114.3,0.39391361],[3114.6,5.26],[3114.8,3.654],[3114.9,0.50231899],[3115.1,3.21026]]]
["bitfinex","ETHUSD",1738451881169,[[3111.1,3.84771787],[3111.0,0.791249],[3110.4,1.1232],[3110.1,3.0],[3108.0,1.62714271]],[[3111.9,0.23],[3112.0,3.22088],[3112.3,3.21307],[3112.7,3.0],[3112.8,3.22012]]]
["bitfinex","ETHUSD",1738451916304,[[3114.5,3.21073],[3114.4,3.2108],[3114.2,1.1314],[3114.0,3.21124],[3113.8,0.63756362]],[[3115.3,3.20997],[3115.5,3.20975],[3115.7,1.1563],[3115.8,3.0],[3116.0,3.2093]]]
["bitfinex","ETHUSD",1738451947164,[[3115.9,3.20931],[3115.5,0.55],[3115.4,3.20985],[3115.3,1.0876],[3115.2,0.64746606]],[[3116.4,0.66666667],[3116.7,7.49672],[3116.8,0.232],[3117.9,1.18956308],[3118.2,0.26391704]]]
["bitfinex","ETHUSD",1738451976235,[[3119.2,3.20588],[3119.0,3.20615],[3118.8,1.1714],[3118.6,3.20648],[3118.5,0.55]],[[3119.7,3.0],[3119.8,3.9709],[3119.9,3.20527],[3120.0,0.0075],[3385.6,0.0036]]]
["bitfinex","ETHUSD",1738452019388,[[3110.7,3.21466],[3110.5,3.21491],[3110.1,4.40654],[3110.0,3.0],[3109.8,3.21563]],[[3111.4,0.0075],[3111.5,3.2139],[3111.7,3.21367],[3111.9,4.0821],[3112.0,0.0075]]]
["bitfinex","ETHUSD",1738452037121,[[3107.1,0.10421756],[3106.1,0.64688707],[3105.5,7.73469118],[3105.3,3.22021],[3105.2,0.2]],[[3107.3,0.16728613],[3107.8,0.236],[3107.9,1.1276],[3108.0,0.99],[3108.4,0.40209758]]]
["bitfinex","ETHUSD",1738452068318,[[3108.3,3.21718],[3108.1,3.21737],[3107.8,1.1684],[3107.6,3.21786],[3107.5,3.0]],[[3108.7,0.09851144],[3108.9,3.21664],[3109.1,3.21639],[3109.4,0.0075],[3109.5,3.62473475]]]
["bitfinex","ETHUSD",1738452091808,[[3112.8,3.21252],[3112.4,3.21295],[3112.2,1.04727992],[3111.9,0.93290284],[3110.1,1.67843592]],[[3113.7,1.3877],[3113.9,3.21143],[3114.2,3.21115],[3114.4,0.17408213],[3114.5,3.40209758]]]
["bitfinex","ETHUSD",1738452123374,[[3112.1,3.2132],[3111.7,1.0899],[3111.6,0.55],[3111.4,3.21398],[3111.3,1.27070882]],[[3112.6,0.238],[3112.7,3.21272],[3112.9,1.1154],[3113.1,2.547],[3113.3,3.21202]]]
["bitfinex","ETHUSD",1738452159935,[[3108.6,3.21681],[3108.4,4.32985],[3108.1,3.21735],[3108.0,0.55],[3107.7,3.16564611]],[[3109.3,3.21616],[3109.4,6.21605],[3109.5,1.1543],[3110.0,3.44951],[3111.0,0.55]]]
["bitfinex","ETHUSD",1738452189503,[[3108.2,3.21726],[3108.0,3.21747],[3107.6,1.1747],[3107.5,3.21795],[3107.3,3.21821]],[[3108.9,3.21666],[3109.1,3.21639],[3109.2,1.3509],[3109.4,6.21612],[3109.6,0.16546141]]]
["bitfinex","ETHUSD",1738452215392,[[3107.8,3.21769],[3107.7,1.1845],[3107.5,0.64914185],[3107.4,3.21804],[3104.8,1.6387703]],[[3108.7,0.232],[3108.8,3.21667],[3108.9,3.0],[3109.0,1.1855],[3111.6,14.24]]]
["bitfinex","ETHUSD",1738452249899,[[3108.0,3.2175],[3107.8,3.21768],[3107.4,1.81803116],[3107.2,3.21823],[3107.0,3.76852]],[[3108.6,3.21688],[3108.7,1.1268],[3108.8,5.76767],[3109.1,0.39705262],[3109.3,3.21616]]]
["bitfinex","ETHUSD",1738452301103,[[3107.5,1.1686],[3107.3,0.03217563],[3107.1,6.21843],[3107.0,3.82356751],[3106.7,0.2]],[[3108.3,1.1114],[3109.2,8.83],[3109.3,5.488],[3109.4,0.33544536],[3109.5,3.21601]]]
["bitfinex","ETHUSD",1738452319111,[[3107.9,1.0944],[3107.8,3.21764],[3107.3,3.84888666],[3107.0,3.82356751],[3106.9,6.4261]],[[3108.6,0.227],[3108.8,1.1073],[3109.0,0.50310439],[3109.1,3.21644],[3109.3,8.47618]]]
["bitfinex","ETHUSD",1738452345187,[[3108.2,0.03216871],[3107.9,0.0075],[3107.8,1.1364],[3107.7,3.85727183],[3107.3,0.015]],[[3108.7,0.227],[3108.8,2.551],[3109.0,1.1587],[3109.3,6.21617],[3109.8,0.63049101]]]
["bitfinex","ETHUSD",1738452410127,[[3105.5,3.39629118],[3105.0,2.7043481],[3104.4,2.14],[3104.3,1.1626],[3104.0,3.23664]],[[3105.6,8.33955021],[3105.8,3.85300151],[3106.0,5.45158],[3106.2,12.218],[3106.3,3.21933]]]
["bitfinex","ETHUSD",1738452414757,[[3105.4,3.22019],[3105.3,4.42399],[3105.0,8.1e-06],[3104.9,0.65227693],[3104.8,3.22077]],[[3105.5,0.16739035],[3106.1,3.44654],[3106.3,3.21927],[3106.4,1.1612],[3106.6,3.30374573]]]
["bitfinex","ETHUSD",1738452479824,[[3107.5,3.21802],[3107.3,3.21816],[3107.1,1.1932],[3106.9,3.2186],[3106.5,3.21898]],[[3107.6,12.056],[3108.0,1.222],[3108.1,3.21749],[3108.2,3.21733],[3108.6,0.64987649]]]
["bitfinex","ETHUSD",1738452509399,[[3110.8,3.2145],[3110.6,3.21474],[3110.1,5.070663],[3109.9,3.84918455],[3107.8,1.82770163]],[[3110.9,1.011],[3111.3,1.1459],[3111.4,3.21399],[3111.6,3.21379],[3112.0,3.21342]]]
["bitfinex","ETHUSD",1738452514703,[[3110.7,3.2147],[3110.5,1.2123],[3110.4,3.215],[3110.1,0.643083],[3110.0,3.21542]],[[3111.2,4.00119],[3111.5,3.21397],[3111.7,1.1459],[3111.9,6.43755],[3112.2,3.21323]]]
["bitfinex","ETHUSD",1738452552011,[[3113.2,3.21212],[3113.0,3.21231],[3112.9,1.570553],[3112.7,3.21259],[3112.3,0.0075]],[[3113.3,8.83],[3113.5,0.23],[3113.8,3.0],[3113.9,4.43931],[3114.1,3.21123]]]
["bitfinex","ETHUSD",1738452579964,[[3118.0,3.20718],[3117.8,3.20737],[3117.6,0.65110785],[3117.4,1.57020418],[3117.3,3.21533]],[[3118.6,3.20663],[3118.7,3.0],[3118.8,3.20639],[3119.0,4.19218937],[3119.1,1.1426]]]
["bitfinex","ETHUSD",1738452641622,[[3118.9,9.0031148],[3118.7,6.61274],[3118.6,3.89483815],[3118.4,0.62673928],[2983.2,0.091]],[[3119.0,6.67e-06],[3120.5,0.228],[3120.7,6.8516918],[3120.9,1.2503],[3121.0,3.20412]]]
["bitfinex","ETHUSD",1738452670766,[[3125.5,0.03948549],[3125.3,4.46488],[3125.2,6.99483815],[3125.0,0.75040545],[3123.8,1.59266715]],[[3126.7,4.47706],[3127.4,0.1611265]]]
["bitfinex","ETHUSD",1738452702602,[[3125.6,3.19931],[3125.5,0.6273189],[3125.2,1.2945],[3125.0,6.19994],[3118.5,8.0]],[[3126.1,0.320631],[3126.3,0.2375],[3126.4,3.19859],[3126.5,1.2442],[3129.7,27.84590708]]]
["bitfinex","ETHUSD",1738452729577,[[3125.8,3.1991],[3125.4,3.19957],[3125.3,1.91860305],[3124.7,3.20028],[3123.8,3.20113]],[[3126.5,3.19849],[3126.7,3.42627],[3126.8,1.2884],[3127.2,3.1978],[3127.3,0.0075]]]
["bitfinex","ETHUSD",1738452765443,[[3123.5,3.20146],[3123.3,3.2017],[3123.0,1.9284243],[3122.9,3.20214],[3122.6,3.20242]],[[3124.1,3.42895],[3124.2,1.3372],[3124.3,3.20073],[3124.6,0.50065905],[3124.7,6.20037]]]
["bitfinex","ETHUSD",1738452793611,[[3118.8,0.55],[3118.7,3.20646],[3118.4,0.62789533],[3118.2,1.3704],[3118.0,3.20712]],[[3119.4,1.2481],[3120.0,3.2052],[3120.1,0.226]]]
["bitfinex","ETHUSD",1738452820302,[[3120.6,3.20448],[3120.4,3.20467],[3120.0,3.20512],[3119.9,0.55],[3119.8,1.658741]],[[3121.1,0.225],[3121.2,3.20395],[3121.3,1.3063],[3121.4,5.74373],[3121.7,5.26]]]
["bitfinex","ETHUSD",1738452858110,[[3121.0,0.55],[3120.7,6.40865],[3120.5,0.640939],[3120.3,3.20478],[3120.2,0.63329868]],[[3121.4,3.42772],[3121.5,4.4797],[3122.1,3.20303],[3122.5,3.20262],[3124.2,1.65489975]]]
["bitfinex","ETHUSD",1738452883900,[[3123.5,3.20153],[3123.2,3.20177],[3123.1,0.63004343],[3123.0,3.0],[3122.8,3.20218]],[[3123.7,3.2471505],[3123.9,3.75898259],[3124.1,3.20093],[3124.4,1.5695],[3124.6,2.539]]]
["bitfinex","ETHUSD",1738452911088,[[3122.0,3.20305],[3121.9,3.523404],[3121.7,0.63141642],[3121.4,1.3367],[3121.3,3.20372]],[[3122.6,3.20254],[3122.8,4.47896],[3123.1,0.223],[3123.2,6.20185],[3123.5,3.2091]]]
["bitfinex","ETHUSD",1738452953278,[[3123.9,3.20111],[3123.7,3.2013],[3123.6,1.3724],[3123.4,0.55],[3123.2,3.20178]],[[3124.6,6.40093],[3124.8,1.3954],[3125.0,3.42301],[3125.4,6.19963],[3126.0,0.70420383]]]
["bitfinex","ETHUSD",1738452982741,[[3127.2,3.19769],[3127.0,3.19792],[3126.8,0.64929328],[3126.7,7.47076],[3126.6,0.55]],[[3127.8,4.7217565],[3128.1,3.19685],[3128.5,3.19647],[3129.2,3.9395227],[3133.4,8.0]]]
["bitfinex","ETHUSD",1738453021014,[[3130.4,3.19447],[3130.3,3.19456],[3130.2,0.638954],[3130.0,3.19483],[3129.9,1.3428]],[[3130.5,0.0611265],[3131.1,1.3774],[3131.2,3.41674],[3131.3,2.534],[3131.4,3.19348]]]
["bitfinex","ETHUSD",1738453046170,[[3131.9,3.82569395],[3131.7,3.19315],[3131.6,1.2991],[3131.3,3.19349],[3131.2,3.79728686]],[[3132.6,3.19225],[3132.8,0.224],[3132.9,3.19197],[3133.3,3.19158],[3133.4,1.3326]]]
["bitfinex","ETHUSD",1738453071215,[[3133.5,3.19126],[3133.4,1.3679],[3133.3,3.1915],[3132.9,6.95719319],[3132.3,3.19246]],[[3134.3,4.57371],[3134.7,3.19012],[3135.1,0.228]]]
["bitfinex","ETHUSD",1738453109455,[[3131.4,3.19343],[3131.3,1.333],[3131.2,3.19364],[3130.8,6.19402],[3130.6,3.76138823]],[[3132.0,3.19291],[3132.2,3.19266],[3132.5,1.3275],[3132.6,3.41629],[3132.8,3.19209]]]
["bitfinex","ETHUSD",1738453156196,[[3129.9,3.19497],[3129.7,3.84924906],[3129.5,1.257],[3129.2,3.19563],[3128.8,10.51126332]],[[3130.5,4.53137],[3130.7,0.223],[3130.8,3.19411],[3131.5,0.65084719],[3131.7,0.3]]]
["bitfinex","ETHUSD",1738453174634,[[3126.2,3.19874],[3125.8,0.03198595],[3125.6,1.767426],[3125.4,3.0],[3125.3,3.19962]],[[3127.0,0.24],[3127.1,4.52216],[3127.5,3.0],[3127.6,3.03122135],[3127.7,3.1973]]]
["bitfinex","ETHUSD",1738453203354,[[3127.1,3.22978649],[3126.9,1.2471],[3126.8,0.639646],[3126.7,3.19823],[3126.3,0.63991395]],[[3127.8,3.19715],[3127.9,4.98879951],[3128.0,3.19697],[3128.1,0.0075],[3128.4,0.63159174]]]
["bitfinex","ETHUSD",1738453234566,[[3126.4,3.19856],[3126.3,1.3071],[3126.2,3.19867],[3126.0,3.19896],[3125.7,3.19918]],[[3126.5,3.31003221],[3127.3,3.42964],[3127.5,1.2285],[3127.6,3.0],[3127.7,0.0075]]]
["bitfinex","ETHUSD",1738453275686,[[3128.1,3.19682],[3128.0,0.03196527],[3127.9,3.19701],[3127.5,3.19739],[3127.4,1.2888]],[[3128.6,0.229],[3128.7,1.2907],[3128.8,3.19614],[3129.0,3.19593],[3129.1,0.0075]]]
["bitfinex","ETHUSD",1738453303029,[[3126.7,6.39636],[3126.6,1.83474429],[3126.4,3.0],[3126.1,6.96993923],[3125.8,0.1642892]],[[3127.5,3.19744],[3127.8,3.42317],[3127.9,1.179],[3128.4,3.5575]]]
["bitfinex","ETHUSD",1738453332854,[[3129.2,4.4886],[3128.9,3.19598],[3128.7,3.19616],[3128.6,3.11296054],[3127.7,0.3]],[[3129.8,3.19509],[3129.9,0.89066667],[3130.0,3.19495],[3130.1,0.49996738],[3130.2,1.2764]]]
["bitfinex","ETHUSD",1738453371397,[[3129.6,3.19528],[3129.5,3.19532],[3129.2,1.1894],[3129.1,0.639179],[3128.9,6.19595]],[[3130.0,0.223],[3130.1,3.19478],[3130.3,4.44563],[3130.6,3.19431],[3131.0,0.6358965]]]
["bitfinex","ETHUSD",1738453405748,[[3130.3,0.8196],[3130.2,3.19464],[3130.0,3.0],[3129.9,3.10800864],[3129.7,0.16352272]],[[3130.7,0.66666667],[3131.1,3.19386],[3131.4,0.8163],[3131.7,3.19324],[3131.8,3.0]]]
["bitfinex","ETHUSD",1738453462557,[[3134.2,3.19056],[3134.0,6.19077],[3133.6,8.10298554],[3133.1,3.19162],[3131.6,1.5362431]],[[3134.8,0.224],[3134.9,0.0655959],[3135.0,3.1898],[3135.2,4.10382818],[3135.3,0.49906797]]]
["bitfinex","ETHUSD",1738453483480,[[3134.0,0.55],[3133.9,3.19082],[3133.7,3.19103],[3133.4,0.19963988],[3132.2,0.2]],[[3134.4,0.223],[3134.5,4.02217],[3134.6,3.19029],[3134.9,0.0655959],[3135.1,3.18975]]]
["bitfinex","ETHUSD",1738453554687,[[3127.9,3.19703],[3127.7,3.19723],[3127.4,0.03197168],[3127.3,7.00319],[3127.0,0.0075]],[[3128.2,0.1],[3128.5,3.42344],[3128.6,0.7817],[3128.7,3.19623],[3128.9,3.3895227]]]
["bitfinex","ETHUSD",1738453560075,[[3128.3,0.55],[3128.2,3.19672],[3128.1,3.19676],[3127.8,3.694446],[3127.7,0.8236]],[[3128.5,0.1],[3128.7,3.3895227],[3128.8,3.42312],[3129.0,3.97762],[3129.4,3.19555]]]
["bitfinex","ETHUSD",1738453642627,[[3131.1,3.74376],[3130.9,7.21503],[3130.5,6.888265],[3130.3,0.63298555]],[[3131.2,0.1],[3131.3,3.3895227],[3131.7,0.8033],[3131.8,0.223],[3132.0,3.19292]]]
["bitfinex","ETHUSD",1738453681473,[[3132.5,0.55],[3132.3,3.19254],[3132.2,0.0075],[3132.1,4.00732],[3132.0,3.64334697]],[[3132.6,0.1],[3132.8,3.3895227],[3132.9,3.19194],[3133.0,0.7679],[3133.1,0.0029726]]]
["bitfinex","ETHUSD",1738453723680,[[3128.8,3.19605],[3128.5,3.98498],[3128.3,0.0075],[3128.2,4.04722968]],[[3129.1,0.1],[3129.3,0.8253],[3129.7,3.19526],[3129.8,3.3895227]]]
["bitfinex","ETHUSD",1738453761009,[[3131.2,0.0075],[3131.1,0.55],[3131.0,6.23329435],[3130.9,0.55],[3130.8,6.30186068]],[[3131.3,0.1],[3131.9,4.1841227],[3132.0,0.223],[3132.2,0.4995781],[3132.3,4.72559973]]]
["bitfinex","ETHUSD",1738453810315,[[3130.1,3.2022],[3129.6,3.10788068],[3129.3,4.02059],[3128.8,3.39606],[3128.6,3.28374697]],[[3130.2,0.1],[3130.7,0.8331],[3130.9,3.19398],[3131.2,0.222]]]
["bitfinex","ETHUSD",1738453839254,[[3128.0,3.75443],[3127.9,3.0],[3127.8,3.19704],[3127.7,0.65345678],[3127.6,0.7731]],[[3128.1,0.1],[3128.5,3.3895227],[3128.6,0.8237],[3128.7,3.19621],[3128.9,3.19601]]]
["bitfinex","ETHUSD",1738453886362,[[3128.4,3.19648],[3128.0,0.8033],[3126.9,3.28374697],[3126.8,0.1],[3126.7,0.2]],[[3129.1,3.38827448],[3129.2,0.79549948],[3129.6,0.1],[3129.9,0.2],[3130.1,0.65004668]]]
["bitfinex","ETHUSD",1738453936363,[[3127.8,4.522459],[3127.7,0.8098],[3127.6,3.19724],[3127.3,3.19759],[3127.2,0.64288204]],[[3127.9,6.0961],[3128.3,0.222],[3128.4,0.8192],[3128.5,3.19648],[3128.7,3.19625]]]
["bitfinex","ETHUSD",1738453968542,[[3125.8,3.7566],[3125.7,3.19924],[3125.5,1.52932731],[3124.8,3.34963015],[3124.4,0.1]],[[3126.1,6.0961],[3126.5,4.02976],[3126.6,0.222],[3126.7,3.19829],[3127.0,3.19801]]]
["bitfinex","ETHUSD",1738454019794,[[3123.1,3.2094],[3122.8,1.27444933],[3122.6,0.0075],[3122.5,3.28374697],[3122.4,3.3646392]],[[3123.9,6.92649948],[3124.5,3.42257],[3124.7,0.62728037],[3124.8,3.0],[3124.9,0.3]]]
["bitfinex","ETHUSD",1738454050638,[[3118.4,0.55],[3118.0,3.20711],[3117.9,3.79924873],[3117.4,0.2]],[[3119.4,3.20581],[3119.5,6.72774643],[3119.7,0.7558],[3120.0,0.50167609],[3120.1,3.2051]]]
["bitfinex","ETHUSD",1738454087007,[[3117.8,3.20732],[3117.6,3.20754],[3117.4,0.0075],[3117.3,4.01954],[3117.2,0.6488041]],[[3118.4,6.72185643],[3118.5,3.20668],[3118.7,0.806],[3118.9,3.0562361],[3119.3,0.55]]]
["bitfinex","ETHUSD",1738454141707,[[3118.4,3.20677],[3118.2,3.20687],[3117.9,4.00279],[3117.6,0.0075],[3117.2,3.36328898]],[[3118.5,3.35192576],[3118.9,0.2782361],[3119.0,0.819],[3119.2,3.20595],[3119.6,0.50157092]]]
["bitfinex","ETHUSD",1738454206579,[[3120.9,3.2117],[3120.7,3.20431],[3120.6,2.07535813],[3120.5,3.2046],[3120.4,0.0075]],[[3121.0,2.01115546],[3121.5,0.8112],[3121.6,0.222],[3121.7,3.20345],[3121.8,3.20334]]]
["bitfinex","ETHUSD",1738454209979,[[3120.5,3.20454],[3120.3,3.2048],[3120.0,3.0075],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,4.01751],[3121.2,3.2039],[3121.4,2.01115546],[3121.6,3.42552],[3122.0,6.20312]]]
["bitfinex","ETHUSD",1738454210184,[[3120.5,3.20454],[3120.3,3.2048],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,4.01751],[3121.2,3.2039],[3121.6,3.42552],[3121.7,2.01115546],[3122.0,6.20312]]]
["bitfinex","ETHUSD",1738454210479,[[3120.4,3.20464],[3120.3,3.20473],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,4.01751],[3121.2,3.2039],[3121.6,3.42552],[3121.7,2.01115546],[3122.0,6.20312]]]
["bitfinex","ETHUSD",1738454210781,[[3120.5,3.20461],[3120.3,3.20473],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,4.01751],[3121.2,3.2039],[3121.6,3.42552],[3121.7,2.01115546],[3121.9,0.36155272]]]
["bitfinex","ETHUSD",1738454210965,[[3120.5,3.20461],[3120.3,3.20473],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,0.8134],[3121.2,3.2039],[3121.6,3.42552],[3121.7,2.01115546],[3121.9,0.36155272]]]
["bitfinex","ETHUSD",1738454211275,[[3120.5,3.20461],[3120.3,3.20473],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,0.8134],[3121.2,6.40786],[3121.6,3.42552],[3121.7,2.01115546],[3121.9,0.36155272]]]
["bitfinex","ETHUSD",1738454212184,[[3120.5,6.40915],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075],[2991.3,0.0365978]],[[3121.0,0.8134],[3121.2,3.2039],[3121.4,3.20373],[3121.6,3.42552],[3121.7,2.01115546]]]
["bitfinex","ETHUSD",1738454212479,[[3120.5,3.20454],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075],[2991.3,0.0365978]],[[3121.0,0.8134],[3121.2,3.2039],[3121.4,3.20373],[3121.6,3.42552],[3121.7,2.64381924]]]
["bitfinex","ETHUSD",1738454212789,[[3120.5,3.20454],[3120.3,3.20477],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,2.82455546],[3121.2,3.2039],[3121.4,3.20373],[3121.6,3.42552],[3121.7,0.63266378]]]
["bitfinex","ETHUSD",1738454213393,[[3120.5,3.20454],[3120.3,3.20477],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,2.82455546],[3121.2,3.2039],[3121.6,3.42552],[3121.7,0.63266378],[3340.6,0.0036]]]
["bitfinex","ETHUSD",1738454213569,[[3120.5,3.20455],[3120.3,3.20477],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,2.82455546],[3121.1,3.204],[3121.3,3.20381],[3121.6,3.42552],[3121.7,0.63266378]]]
["bitfinex","ETHUSD",1738454213769,[[3120.5,3.20455],[3120.3,3.20477],[3120.0,3.64189881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,2.82455546],[3121.1,3.204],[3121.3,3.20381],[3121.6,3.42552],[3121.7,0.63266378]]]
["bitfinex","ETHUSD",1738454213973,[[3120.5,6.4091],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075],[3114.9,0.00315]],[[3121.0,2.82455546],[3121.1,3.204],[3121.3,3.20381],[3121.6,3.42552],[3121.7,0.63266378]]]
["bitfinex","ETHUSD",1738454214197,[[3120.6,3.2045],[3120.5,3.20455],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,2.82455546],[3121.1,3.204],[3121.3,3.20381],[3121.6,3.42552],[3121.7,0.63266378]]]
["bitfinex","ETHUSD",1738454215393,[[3120.5,3.20455],[3120.2,3.20487],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,6.02868546],[3121.2,3.20391],[3121.6,3.42552],[3121.7,0.63266378],[3122.3,2.24231591]]]
["bitfinex","ETHUSD",1738454215692,[[3120.5,3.20455],[3120.3,3.20481],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,6.02868546],[3121.2,3.20391],[3121.6,3.42552],[3121.7,0.63266378],[3122.3,2.24231591]]]
["bitfinex","ETHUSD",1738454216474,[[3120.6,3.20451],[3120.3,3.20473],[3120.0,3.64939881],[3119.9,4.01179],[3119.7,0.0075]],[[3121.0,2.82455546],[3121.2,3.20391],[3121.4,3.20372],[3121.6,3.42552],[3121.7,0.63266378]]]
["bitfinex","ETHUSD",1738454216672,[[3120.6,3.20451],[3120.4,3.20469],[3120.0,6.85447881],[3119.9,0.8066],[3119.7,0.0075]],[[3121.0,2.82455546],[3121.2,3.20391],[3121.4,3.20372],[3121.6,0.222],[3121.8,3.20329]]]
["bitfinex","ETHUSD",1738454217363,[[3120.6,3.20444],[3120.4,3.20467],[3120.0,6.85447881],[3119.9,0.8066],[3119.7,0.0075]],[[3121.0,2.82455546],[3121.2,3.20391],[3121.4,3.20372],[3121.6,0.222],[3121.8,3.20329]]]
["bitfinex","ETHUSD",1738454217586,[[3120.5,3.20454],[3120.0,6.85447881],[3119.9,0.8066],[3119.7,0.0075],[3117.2,3.28760238]],[[3121.0,2.82455546],[3121.2,3.20391],[3121.6,0.222],[3121.7,3.20343],[3125.2,3.94690373]]]
["bitfinex","ETHUSD",1738454217786,[[3120.5,3.20454],[3120.3,3.20478],[3120.0,6.85447881],[3119.9,0.8066],[3119.7,0.0075]],[[3120.8,2.01115546],[3121.0,0.8134],[3121.1,3.20401],[3121.2,3.20391],[3121.6,0.25429948]]]
["bitfinex","ETHUSD",1738454218093,[[3120.5,3.20454],[3120.3,3.20478],[3120.0,6.85447881],[3119.9,0.8066],[3119.7,0.0075]],[[3120.8,2.01115546],[3121.0,0.8134],[3121.1,3.20401],[3121.4,3.20374],[3121.6,0.222]]]
["bitfinex","ETHUSD",1738454218295,[[3120.6,3.20444],[3120.5,3.20453],[3120.0,6.85447881],[3119.9,0.8066],[3119.7,0.0075]],[[3120.8,2.01115546],[3121.0,0.8134],[3121.3,3.20386],[3121.4,3.20374],[3121.6,0.222]]]
["bitfinex","ETHUSD",1738454218794,[[3120.6,3.20444],[3120.5,3.20453],[3120.0,6.85447881],[3119.9,0.8066],[3119.7,0.0075]],[[3120.8,2.01115546],[3121.0,0.8134],[3121.2,3.2039],[3121.4,3.20374],[3121.6,0.222]]]
["bitfinex","ETHUSD",1738454219791,[[3120.5,3.20453],[3120.0,6.85447881],[3119.9,0.8066],[3119.7,0.0075],[2990.8,0.01010101]],[[3120.8,2.01115546],[3121.0,0.8134],[3121.2,3.2039],[3121.4,3.20374],[3121.6,0.222]]]
["bitfinex","ETHUSD",1738454220065,[[3120.7,3.2044],[3120.5,3.524983],[3120.2,3.20487],[3120.0,6.85447881],[3119.9,0.8066]],[[3120.8,2.01115546],[3121.0,0.8134],[3121.4,3.20374],[3121.6,3.42549],[3122.0,6.20316]]]
["bitfinex","ETHUSD",1738454220362,[[3120.7,3.2044],[3120.5,3.524983],[3120.2,3.20487],[3120.0,6.85447881],[3119.9,0.8066]],[[3120.8,2.00473472],[3121.0,0.8134],[3121.4,3.20374],[3121.6,3.42549],[3122.0,6.20316]]]
["bitfinex","ETHUSD",1738454220698,[[3120.7,3.2044],[3120.5,3.524983],[3120.2,3.20487],[3120.0,6.85447881],[3119.9,0.8066]],[[3120.8,2.00473472],[3121.0,0.8134],[3121.4,3.20374],[3121.6,0.222],[3122.0,6.20316]]]
["bitfinex","ETHUSD",1738454220864,[[3120.7,3.2044],[3120.5,3.524983],[3120.2,3.20487],[3120.0,6.85447881],[3119.9,0.8066]],[[3120.8,2.00473472],[3121.0,0.8134],[3121.4,3.20374],[3121.6,0.222],[3121.7,3.20348]]]
["bitfinex","ETHUSD",1738454221485,[[3120.7,3.2044],[3120.5,3.524983],[3120.2,3.20487],[3120.0,6.85447881],[3119.9,0.8066]],[[3120.8,2.00473472],[3121.0,0.8134],[3121.3,3.20379],[3121.6,0.25429948],[3121.9,1.00813983]]]
["bitfinex","ETHUSD",1738454221823,[[3120.7,3.2044],[3120.5,3.20453],[3120.2,3.20487],[3120.0,3.64939881],[3119.9,0.8066]],[[3120.8,2.00473472],[3121.0,0.8134],[3121.3,3.20379],[3121.5,3.20361],[3121.6,0.25429948]]]
["bitfinex","ETHUSD",1738454222009,[[3120.7,3.2044],[3120.5,3.20453],[3120.2,3.20487],[3120.0,3.64939881],[3119.9,0.8066]],[[3120.8,2.00473472],[3121.0,0.8134],[3121.3,3.20379],[3121.5,3.20361],[3121.6,0.222]]]
["bitfinex","ETHUSD",1738454222402,[[3120.7,3.2044],[3120.5,3.20453],[3120.2,3.20487],[3120.0,3.64939881],[3119.9,0.8066]],[[3120.8,2.00473472],[3121.0,0.8134],[3121.5,3.20361],[3121.6,0.222],[3340.8,0.09303861]]]
["bitfinex","ETHUSD",1738454222598,[[3120.7,3.2044],[3120.5,3.20453],[3120.4,0.8066],[3120.2,3.20487],[3120.0,3.64939881]],[[3120.8,2.00473472],[3121.0,0.8134],[3121.5,6.40728],[3121.6,0.222],[3163.0,0.034918]]]
["bitfinex","ETHUSD",1738454222803,[[3120.8,3.20427],[3120.7,3.2044],[3120.4,0.8066],[3120.2,3.20487],[3120.0,3.64939881]],[[3121.0,0.8134],[3121.4,3.2037],[3121.5,3.20361],[3121.6,0.222],[3125.3,13.06700932]]]
["bitfinex","ETHUSD",1738454223704,[[3120.8,3.20427],[3120.7,3.2044],[3120.4,0.8066],[3120.2,3.20487],[3120.0,3.64939881]],[[3121.0,0.8134],[3121.4,3.2037],[3121.5,3.20361],[3121.6,0.222],[3122.3,2.05110288]]]
["bitfinex","ETHUSD",1738454224004,[[3121.1,3.20399],[3120.9,3.2042],[3120.4,0.8066],[3120.1,3.845984],[3120.0,3.64939881]],[[3121.2,0.222],[3121.4,0.7518],[3121.6,3.0],[3121.7,3.20341],[3121.9,3.20321]]]
["bitfinex","ETHUSD",1738454224331,[[3121.1,3.20399],[3120.9,3.2042],[3120.5,3.20454],[3120.4,0.8066],[3120.1,3.845984]],[[3121.2,0.222],[3121.4,0.7518],[3121.6,6.20349],[3121.9,3.20322],[3122.1,0.62884852]]]
["bitfinex","ETHUSD",1738454224493,[[3121.1,3.20399],[3120.9,3.2042],[3120.5,3.20454],[3120.4,0.8066],[3120.1,3.845984]],[[3121.2,0.222],[3121.4,0.7518],[3121.6,6.20349],[3121.9,3.20322],[3149.0,0.27]]]
["bitfinex","ETHUSD",1738454224695,[[3121.1,3.20399],[3120.9,3.2042],[3120.5,3.20454],[3120.4,0.8066],[3120.1,3.845984]],[[3121.2,0.222],[3121.4,0.7518],[3121.6,6.20349],[3121.9,3.20322],[3122.5,2.55621412]]]
["bitfinex","ETHUSD",1738454224899,[[3121.1,3.20399],[3120.9,3.2042],[3120.5,3.20454],[3120.4,0.8066],[3120.1,3.845984]],[[3121.2,0.222],[3121.4,0.7518],[3121.6,6.20349],[3121.9,3.20322],[3122.5,5.93421412]]]
["bitfinex","ETHUSD",1738454225070,[[3121.1,3.20399],[3120.9,3.2042],[3120.5,3.20454],[3120.4,0.8066],[3120.1,3.845984]],[[3121.4,0.7518],[3121.6,6.20349],[3121.9,3.20322],[3122.3,0.71889025],[3122.5,5.93421412]]]
["bitfinex","ETHUSD",1738454225410,[[3121.1,3.20399],[3120.9,3.2042],[3120.5,3.20454],[3120.4,0.8066],[3120.1,3.845984]],[[3121.4,0.7518],[3121.6,6.20349],[3122.3,0.71889025],[3122.5,5.93421412]]]
["bitfinex","ETHUSD",1738454225411,[[3121.1,3.20399],[3120.9,3.2042],[3120.5,3.20454],[3120.4,0.8066],[3120.1,3.845984]],[[3121.4,0.9738],[3121.6,6.20349],[3121.8,3.20328],[3122.3,0.71889025],[3122.5,2.45621412]]]
["bitfinex","ETHUSD",1738454225821,[[3121.2,3.20388],[3121.1,3.20399],[3120.5,3.20454],[3120.2,0.0075],[3120.1,4.395984]],[[3121.4,0.7518],[3121.8,3.20328],[3122.0,3.20309],[3122.5,0.36905272],[3122.8,4.37548049]]]
["bitfinex","ETHUSD",1738454226118,[[3121.3,3.20379],[3121.2,3.20388],[3120.9,0.7561],[3120.7,3.21183],[3120.6,3.20446]],[[3121.4,0.7518],[3122.0,3.20309],[3122.5,0.36905272],[3122.8,4.37548049]]]
["bitfinex","ETHUSD",1738454226119,[[3121.3,3.20379],[3121.2,3.20388],[3120.9,0.7561],[3120.7,3.21183],[3120.6,3.20446]],[[3121.4,0.222],[3121.7,0.7518],[3121.9,3.0],[3122.0,3.20309],[3122.2,3.20291]]]
["bitfinex","ETHUSD",1738454226277,[[3121.3,3.20379],[3121.2,3.20388],[3120.9,0.7561],[3120.7,3.21183],[3120.6,3.20446]],[[3121.4,0.222],[3121.7,0.7518],[3121.9,3.2032],[3122.5,3.56415272],[3126.9,13.0]]]
["bitfinex","ETHUSD",1738454226611,[[3121.3,3.20379],[3121.2,3.20388],[3120.9,0.7561],[3120.7,3.21183],[3120.6,3.20446]],[[3121.4,0.222],[3121.7,0.7518],[3121.9,3.2032],[3122.2,3.20292],[3122.4,0.03229948]]]
["bitfinex","ETHUSD",1738454226923,[[3121.3,3.20379],[3121.2,3.20388],[3120.9,0.7561],[3120.7,3.21183],[3120.3,3.20475]],[[3121.4,0.222],[3121.7,0.7518],[3121.9,3.2032],[3122.0,3.0],[3122.1,3.20299]]]
["bitfinex","ETHUSD",1738454227079,[[3121.2,3.20388],[3121.0,3.20405],[3120.9,0.7561],[3120.7,3.21183],[3120.6,0.64642343]],[[3121.4,0.222],[3121.7,0.7518],[3121.8,3.20329],[3121.9,3.2032],[3122.8,3.36130613]]]
["bitfinex","ETHUSD",1738454227281,[[3121.2,3.20388],[3120.9,0.7561],[3120.7,3.21183],[3120.6,0.64642343],[3115.3,47.19]],[[3121.4,0.222],[3121.7,0.7518],[3121.8,3.20329],[3122.3,3.64052237],[3122.8,3.36130613]]]
["bitfinex","ETHUSD",1738454227612,[[3120.6,3.2045],[3120.3,3.20476],[3120.1,3.846014],[3120.0,0.7561],[3119.6,3.20553]],[[3121.2,3.20395],[3121.3,0.7518],[3121.4,0.222],[3121.6,0.03229948],[3121.8,3.20333]]]
["bitfinex","ETHUSD",1738454227814,[[3120.3,3.20476],[3120.1,0.641014],[3120.0,0.7561],[3119.9,3.20522],[3119.6,3.20553]],[[3121.2,0.7518],[3121.4,0.222],[3121.6,0.03229948],[3122.0,0.70270196],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454227978,[[3120.4,0.320476],[3120.3,3.20476],[3120.1,0.648514],[3120.0,3.7561],[3119.9,3.21272]],[[3121.2,0.7518],[3121.4,0.222],[3121.6,0.03229948],[3122.0,0.70270196],[3127.4,8.0]]]
["bitfinex","ETHUSD",1738454228181,[[3120.4,0.320476],[3120.3,3.20476],[3120.1,0.648514],[3120.0,0.7561],[3119.9,3.21272]],[[3121.2,0.7518],[3121.4,0.25429948],[3122.0,0.70270196],[3122.1,3.0],[3122.4,2.127]]]
["bitfinex","ETHUSD",1738454228684,[[3120.6,3.20449],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514],[3120.0,0.7561]],[[3121.1,3.204],[3121.2,0.7518],[3121.4,0.25429948],[3121.7,3.20341],[3122.0,0.70270196]]]
["bitfinex","ETHUSD",1738454229009,[[3120.6,3.20449],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3121.1,3.204],[3121.2,0.7518],[3121.3,3.20389],[3121.4,0.222],[3121.6,0.03229948]]]
["bitfinex","ETHUSD",1738454229183,[[3120.6,3.20449],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3121.1,3.204],[3121.2,0.7518],[3121.3,3.20389],[3121.4,0.222],[3340.8,0.09303861]]]
["bitfinex","ETHUSD",1738454229384,[[3120.6,3.20449],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3121.1,3.204],[3121.2,0.7518],[3121.3,3.20389],[3121.4,0.222],[3126.1,13.0]]]
["bitfinex","ETHUSD",1738454229583,[[3120.5,6.40904],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514],[3119.5,0.15724823]],[[3121.1,3.204],[3121.2,0.7518],[3121.3,3.20389],[3121.4,0.222],[3122.3,5.01803792]]]
["bitfinex","ETHUSD",1738454229793,[[3120.5,6.40904],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514],[3119.5,0.15724823]],[[3121.1,3.204],[3121.2,0.7518],[3121.3,3.20389],[3121.4,0.222],[3122.3,5.91551841]]]
["bitfinex","ETHUSD",1738454229992,[[3120.6,3.20448],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3121.2,0.7518],[3121.3,6.40777],[3121.4,0.222],[3122.2,3.36194188],[3122.3,5.91551841]]]
["bitfinex","ETHUSD",1738454230200,[[3120.6,3.20448],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3121.2,0.7518],[3121.3,6.40777],[3121.4,0.222],[3122.0,0.36155272],[3122.2,3.36194188]]]
["bitfinex","ETHUSD",1738454230623,[[3120.6,3.20448],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3121.2,0.7518],[3121.3,6.40777],[3121.4,0.222],[3122.0,0.36155272],[3122.2,3.20293]]]
["bitfinex","ETHUSD",1738454230809,[[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514],[3119.4,2.891522]],[[3121.2,0.7518],[3121.3,3.20388],[3121.4,0.222],[3121.5,3.20362],[3122.0,0.36155272]]]
["bitfinex","ETHUSD",1738454231003,[[3120.7,3.20439],[3120.5,3.5570196],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.68055787]],[[3121.2,0.7518],[3121.3,3.20388],[3121.4,0.222],[3121.5,3.20362],[3121.9,3.2032]]]
["bitfinex","ETHUSD",1738454231323,[[3120.7,3.20439],[3120.5,3.5570196],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3121.2,0.7518],[3121.3,3.20388],[3121.4,0.222],[3121.5,3.20362],[3121.9,3.2032]]]
["bitfinex","ETHUSD",1738454231509,[[3120.7,3.20439],[3120.5,3.5570196],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3121.2,0.7518],[3121.3,3.20388],[3121.4,0.222],[3121.9,3.2032],[3122.3,6.7951294]]]
["bitfinex","ETHUSD",1738454231709,[[3120.7,3.20439],[3120.5,3.5570196],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3121.2,3.95569],[3121.3,3.20388],[3121.4,0.222],[3121.9,3.2032],[3122.3,6.7951294]]]
["bitfinex","ETHUSD",1738454231895,[[3120.7,3.20439],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3121.2,3.95569],[3121.3,3.20388],[3121.4,0.222],[3121.8,3.20332],[3122.3,6.7951294]]]
["bitfinex","ETHUSD",1738454233323,[[3120.7,3.20439],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3120.9,2.00958268],[3121.2,3.95569],[3121.3,3.20388],[3121.4,0.222],[3121.8,3.20332]]]
["bitfinex","ETHUSD",1738454233926,[[3120.5,3.20452],[3120.4,0.320476],[3120.3,3.20477],[3120.2,0.64854012],[3120.1,0.648514]],[[3120.8,0.8324],[3120.9,2.00958268],[3121.1,3.20406],[3121.4,0.222],[3121.7,3.20346]]]
["bitfinex","ETHUSD",1738454234086,[[3120.5,3.20452],[3120.4,0.320476],[3120.3,3.20477],[3120.2,0.64854012],[3120.1,0.648514]],[[3120.8,0.8324],[3120.9,2.00958268],[3121.1,3.20406],[3121.3,3.20381],[3121.4,0.222]]]
["bitfinex","ETHUSD",1738454235225,[[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514],[2990.0,0.1015]],[[3120.8,0.8324],[3120.9,2.00958268],[3121.1,3.20406],[3121.3,3.20381],[3121.4,0.222]]]
["bitfinex","ETHUSD",1738454235521,[[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3120.9,2.00958268],[3121.1,3.20406],[3121.3,3.20381],[3121.4,0.222]]]
["bitfinex","ETHUSD",1738454235522,[[3120.6,3.20447],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3120.9,2.00958268],[3121.0,0.8324],[3121.1,3.20406],[3121.3,3.20381],[3121.4,0.222]]]
["bitfinex","ETHUSD",1738454235732,[[3120.6,3.8774166],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3120.9,2.00958268],[3121.0,0.8324],[3121.1,3.20406],[3121.3,3.20381],[3121.4,0.222]]]
["bitfinex","ETHUSD",1738454236227,[[3120.6,3.8774166],[3120.5,3.20452],[3120.4,0.320476],[3120.2,0.64854012],[3120.1,0.648514]],[[3120.9,2.00958268],[3121.0,0.8324],[3121.3,6.40769],[3121.4,0.222],[3150.5,49.09045871]]]
["bitfinex","ETHUSD",1738454236522,[[3120.6,3.8774166],[3120.4,0.320476],[3120.3,3.20476],[3120.2,0.64854012],[3120.1,0.648514]],[[3120.9,2.00958268],[3121.0,0.8324],[3121.2,3.20396],[3121.3,3.20381],[3121.4,0.222]]]
["bitfinex","ETHUSD",1738454236695,[[3120.6,3.8774166],[3120.4,0.320476],[3120.3,3.20476],[3120.2,0.64854012],[3120.1,0.648514]],[[3120.9,2.00958268],[3121.0,0.8324],[3121.1,3.20402],[3121.3,3.20381],[3121.4,0.222]]]
["bitfinex","ETHUSD",1738454236901,[[3120.6,0.6729466],[3120.4,3.525116],[3120.3,3.20476],[3120.2,0.64854012],[3120.1,0.648514]],[[3120.9,2.00958268],[3121.0,0.8324],[3121.1,3.20402],[3121.3,3.20381],[3121.4,0.222]]]
["bitfinex","ETHUSD",1738454237114,[[3120.3,3.20476],[3120.2,0.64854012],[3120.1,0.648514],[2990.8,0.01010101],[2990.0,0.1015]],[[3120.9,2.00958268],[3121.0,0.8324],[3121.1,3.20402],[3121.3,3.20381],[3121.4,0.222]]]
["bitfinex","ETHUSD",1738454237316,[[3119.8,3.20527],[3119.7,0.764],[3119.3,3.2058],[3118.8,6.097872],[3118.6,3.40648]],[[3120.9,2.00958268],[3121.0,0.8324],[3121.4,0.222]]]
["bitfinex","ETHUSD",1738454237317,[[3119.8,3.20527],[3119.7,0.764],[3119.3,3.2058],[3118.8,6.097872],[3118.6,3.40648]],[[3120.3,0.8324],[3120.4,3.20473],[3120.6,3.20452],[3120.9,2.00958268],[3121.0,3.20413]]]
["bitfinex","ETHUSD",1738454237630,[[3119.8,3.20525],[3119.7,0.764],[3119.6,3.20552],[3119.4,3.0],[3119.3,3.2058]],[[3120.3,0.8324],[3120.4,3.20473],[3120.6,3.20452],[3120.9,2.00958268],[3121.0,3.20413]]]
["bitfinex","ETHUSD",1738454237782,[[3119.8,3.20525],[3119.6,3.20552],[3119.5,0.7715],[3119.3,3.2058],[3119.2,0.0075]],[[3120.3,0.8324],[3120.4,3.20473],[3120.9,2.00958268],[3121.0,3.20413],[3121.7,0.2]]]
["bitfinex","ETHUSD",1738454237984,[[3119.6,3.20552],[3119.5,0.7715],[3119.3,3.2058],[3119.2,0.0075]],[[3120.3,0.8324],[3120.4,3.20473],[3120.9,2.00958268],[3121.0,3.20413],[3121.7,0.2]]]
["bitfinex","ETHUSD",1738454237985,[[3119.7,0.0075],[3119.6,6.41099],[3119.5,0.764],[3119.2,0.0075],[3119.1,3.20604]],[[3120.2,3.205],[3120.3,0.8324],[3120.4,3.20473],[3120.8,3.23663948],[3120.9,2.00958268]]]
["bitfinex","ETHUSD",1738454238186,[[3119.7,3.2129],[3119.6,3.20547],[3119.5,0.764],[3119.2,0.0075],[3119.1,3.20604]],[[3120.2,3.205],[3120.3,0.8324],[3120.4,3.20473],[3120.8,3.20434],[3120.9,2.00958268]]]
["bitfinex","ETHUSD",1738454238485,[[3119.7,3.2129],[3119.6,3.20547],[3119.5,0.764],[3119.2,0.0075],[3119.1,3.20604]],[[3120.2,3.427],[3120.3,0.8324],[3120.4,3.20473],[3120.8,3.20434],[3120.9,2.00958268]]]
["bitfinex","ETHUSD",1738454238832,[[3119.7,3.2129],[3119.6,3.20547],[3119.5,0.764],[3119.2,0.0075],[3119.1,3.20604]],[[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3120.8,3.20434],[3120.9,2.00958268]]]
["bitfinex","ETHUSD",1738454239036,[[3119.7,3.2129],[3119.6,3.20547],[3119.5,0.764],[3119.2,0.0075],[3119.1,3.20604]],[[3120.2,0.222],[3120.3,0.8324],[3120.4,6.40953],[3120.8,3.20434],[3120.9,2.00958268]]]
["bitfinex","ETHUSD",1738454239236,[[3119.7,3.2129],[3119.6,3.20547],[3119.5,1.40010586],[3119.2,0.0075],[3119.1,3.20604]],[[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3120.6,3.20456],[3120.8,3.20434]]]
["bitfinex","ETHUSD",1738454239438,[[3119.7,0.0075],[3119.6,3.20547],[3119.5,1.40010586],[3119.2,0.0075],[3119.1,3.20604]],[[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3120.6,3.20456],[3120.8,3.20434]]]
["bitfinex","ETHUSD",1738454239733,[[3119.8,3.20532],[3119.7,0.0075],[3119.6,3.20547],[3119.5,1.40010586],[3119.2,0.0075]],[[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3120.8,3.20434],[3121.5,3.78767125]]]
["bitfinex","ETHUSD",1738454239938,[[3119.8,3.20532],[3119.7,0.0075],[3119.6,3.20547],[3119.5,1.40010586],[3119.2,0.0075]],[[3120.2,0.222],[3120.3,4.03723],[3120.6,3.20455],[3120.8,3.20434],[3121.5,3.78767125]]]
["bitfinex","ETHUSD",1738454240536,[[3119.8,3.20532],[3119.7,0.0075],[3119.6,3.20547],[3119.5,1.40010586],[3119.2,0.0075]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,4.03723],[3120.6,3.20455],[3120.8,3.20434]]]
["bitfinex","ETHUSD",1738454241026,[[3119.8,3.20532],[3119.7,0.0075],[3119.5,1.40010586],[3119.2,3.21339],[3113.8,8.0]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.6,3.20455],[3121.0,6.20411]]]
["bitfinex","ETHUSD",1738454241202,[[3119.9,3.20521],[3119.8,0.321282],[3119.7,0.0075],[3119.5,1.40010586],[3119.2,0.0075]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.5,3.20469],[3120.6,3.20455]]]
["bitfinex","ETHUSD",1738454241402,[[3119.9,3.20521],[3119.8,0.321282],[3119.7,3.21291],[3119.5,1.40010586],[3119.3,3.20579]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.5,3.20469],[3120.6,3.20455]]]
["bitfinex","ETHUSD",1738454242006,[[3119.8,0.321282],[3119.7,6.41826],[3119.5,1.40010586],[3119.3,3.20579],[2993.3,0.15714286]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3120.6,3.20455]]]
["bitfinex","ETHUSD",1738454242207,[[3119.8,3.526582],[3119.7,3.21285],[3119.5,1.40010586],[3119.3,3.20579],[2993.3,0.15714286]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3120.6,3.20455]]]
["bitfinex","ETHUSD",1738454242390,[[3119.8,0.321282],[3119.7,3.21285],[3119.5,1.40010586],[3119.3,3.20579],[2993.3,0.15714286]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3125.5,13.0]]]
["bitfinex","ETHUSD",1738454242590,[[3119.7,3.21285],[3119.5,4.60571586],[3119.3,3.20579],[2993.3,0.15714286],[2991.6,0.01]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,4.03722],[3120.4,3.20473],[3125.5,13.0]]]
["bitfinex","ETHUSD",1738454242815,[[3119.7,3.21285],[3119.5,4.60571586],[3119.3,3.20579],[3112.7,11.30215507],[3092.1,0.005]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,4.03722],[3120.4,3.20473],[3125.5,13.0]]]
["bitfinex","ETHUSD",1738454243129,[[3119.7,3.21285],[3119.5,4.60571586],[3118.8,3.2063],[3112.7,11.30215507],[3092.1,0.005]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,4.03723],[3120.4,3.20473],[3121.0,3.0]]]
["bitfinex","ETHUSD",1738454243337,[[3119.7,3.21285],[3119.5,4.60571586],[3119.1,3.20603],[3118.8,3.2063],[3112.7,11.30215507]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,4.03723],[3120.4,3.20473],[3120.9,3.20425]]]
["bitfinex","ETHUSD",1738454243638,[[3119.8,3.2053],[3119.7,3.21285],[3119.5,1.40010586],[3119.2,3.21341],[3118.8,3.2063]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3120.6,3.20451]]]
["bitfinex","ETHUSD",1738454244140,[[3119.9,3.20521],[3119.7,3.21285],[3119.5,1.40010586],[3119.2,3.21341],[3118.8,3.2063]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3120.6,3.20451]]]
["bitfinex","ETHUSD",1738454244141,[[3119.9,3.20521],[3119.7,3.21285],[3119.5,1.40010586],[3119.3,3.20581],[3119.2,0.0075]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3120.6,3.20451]]]
["bitfinex","ETHUSD",1738454245136,[[3119.8,3.20526],[3119.7,3.21285],[3119.5,1.40010586],[3119.3,3.20581],[3119.2,0.0075]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.4,3.20473],[3120.6,3.20453]]]
["bitfinex","ETHUSD",1738454245836,[[3119.5,1.40010586],[3119.3,3.20581],[3119.2,0.0075]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.6,3.20453]]]
["bitfinex","ETHUSD",1738454245837,[[3119.6,0.0075],[3119.5,1.40010586],[3119.4,3.0],[3119.3,3.20581],[3119.2,0.0075]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.6,3.20453],[3121.5,2.70854876]]]
["bitfinex","ETHUSD",1738454246143,[[3119.6,0.0075],[3119.5,1.40010586],[3119.3,3.20581],[3119.2,0.0075]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.6,3.20453],[3121.5,2.70854876]]]
["bitfinex","ETHUSD",1738454246144,[[3119.9,3.20513],[3119.7,3.20543],[3119.6,0.0075],[3119.5,1.40010586],[3119.3,3.20581]],[[3120.1,2.00958268],[3120.2,0.222],[3120.3,0.8324],[3120.5,3.20462],[3120.6,3.20453]]]
["bitfinex","ETHUSD",1738454246886,[[3119.9,3.20513],[3119.6,0.0075],[3119.5,1.40010586]],[[3120.1,2.00958268],[3120.6,3.20453]]]
["bitfinex","ETHUSD",1738454246887,[[3120.0,3.21262],[3119.9,3.846186],[3119.6,0.0075],[3119.5,1.40010586],[3119.0,3.20609]],[[3120.1,2.00958268],[3120.6,0.7524],[3121.4,3.20379],[3121.5,2.15854876],[3121.8,2.8475]]]
["bitfinex","ETHUSD",1738454247052,[[3120.0,4.03522],[3119.9,3.846186],[3119.6,3.2055],[3119.5,0.63610586],[3119.4,3.20569]],[[3120.1,2.00958268],[3120.6,0.7524],[3120.9,3.20426],[3121.0,0.50132173],[3121.1,3.20403]]]
["bitfinex","ETHUSD",1738454247199,[[3120.0,4.03522],[3119.9,3.846186],[3119.6,3.2055],[3119.5,0.63610586],[3119.4,3.20569]],[[3120.1,2.00958268],[3120.7,0.222],[3120.8,0.7524],[3120.9,3.20426],[3121.0,0.50132173]]]
["bitfinex","ETHUSD",1738454248246,[[3120.0,4.03522],[3119.9,3.846186],[3119.6,3.2055],[3119.5,0.63610586],[3119.4,3.20569]],[[3120.1,2.00958268],[3120.8,0.7524],[3120.9,6.40855],[3121.0,0.50132173],[3121.4,6.20379]]]
["bitfinex","ETHUSD",1738454248545,[[3120.2,3.20492],[3120.0,4.03522],[3119.9,0.641056],[3119.6,3.2055],[3119.5,0.63610586]],[[3120.3,2.00958268],[3120.8,0.9744],[3120.9,3.20426],[3121.0,0.50132173],[3121.1,3.20403]]]
["bitfinex","ETHUSD",1738454248747,[[3119.6,3.2055],[3119.5,1.44140586],[3119.1,3.0],[3118.8,2.891522],[3118.7,3.95637]],[[3120.2,0.7762],[3120.3,2.00958268],[3120.8,0.222],[3121.0,0.50132173],[3121.5,0.64742339]]]
["bitfinex","ETHUSD",1738454248899,[[3119.6,3.2055],[3119.5,0.8053],[3119.4,3.20568],[3119.1,3.0],[3118.7,3.20637]],[[3120.2,0.7762],[3120.3,2.00958268],[3120.4,3.20474],[3120.7,3.23673948],[3120.8,0.222]]]
["bitfinex","ETHUSD",1738454249093,[[3119.7,3.21292],[3119.6,3.2055],[3119.5,0.8053],[3119.1,3.0],[3118.7,3.36184794]],[[3120.2,3.98119],[3120.3,2.00958268],[3120.4,3.23703948],[3120.7,3.20444],[3120.8,0.222]]]
["bitfinex","ETHUSD",1738454249309,[[3119.7,3.21292],[3119.6,3.2055],[3119.5,0.8053],[3119.1,3.0],[3118.7,3.91184794]],[[3120.2,3.98119],[3120.3,2.00958268],[3120.4,3.20474],[3120.7,3.20444],[3120.8,0.222]]]
["bitfinex","ETHUSD",1738454249647,[[3119.7,3.21292],[3119.6,3.2055],[3119.5,0.8053],[3119.1,6.20601],[3118.7,3.91184794]],[[3120.2,3.98119],[3120.3,2.00958268],[3120.4,3.20474],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454250015,[[3119.7,3.21292],[3119.6,3.2055],[3119.5,0.8053],[3119.4,0.65569983],[3119.1,6.20601]],[[3120.2,0.7762],[3120.3,2.00958268],[3120.4,3.20474],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454250232,[[3119.7,3.21292],[3119.6,3.2055],[3119.5,0.8053],[3119.4,0.65569983],[3119.1,6.20601]],[[3120.2,0.7762],[3120.3,5.21441268],[3120.4,3.20474],[3120.8,0.25429948],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454250433,[[3119.7,3.21292],[3119.6,3.2055],[3119.5,0.8053],[3119.4,0.65569983],[3119.1,6.20601]],[[3120.2,0.7762],[3120.3,5.21441268],[3120.4,3.20474],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454251576,[[3119.7,3.21292],[3119.6,3.2055],[3119.5,0.8053],[3119.4,0.65569983],[3119.1,6.20601]],[[3120.2,2.78578268],[3120.3,3.20483],[3120.4,3.20474],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454252378,[[3119.7,3.21292],[3119.6,3.2055],[3119.5,0.8053],[3119.4,0.65569983],[3119.1,6.20601]],[[3120.2,2.78578268],[3120.3,3.20483],[3120.8,0.222],[3120.9,3.20422],[3344.4,0.005]]]
["bitfinex","ETHUSD",1738454252544,[[3119.8,3.20531],[3119.7,0.0075],[3119.6,3.2055],[3119.5,0.8053],[3119.4,0.65569983]],[[3120.2,2.78578268],[3120.3,3.20483],[3120.6,3.20455],[3120.8,0.25429948],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454252733,[[3119.8,3.20531],[3119.7,0.0075],[3119.6,3.2055],[3119.5,0.8053],[3119.4,0.65569983]],[[3120.2,2.78578268],[3120.3,3.20483],[3120.6,3.20455],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454255831,[[3119.8,3.20531],[3119.7,0.0075],[3119.6,3.2055],[3119.5,0.8053],[3119.4,0.65569983]],[[3120.2,2.78578268],[3120.5,3.20469],[3120.6,3.20455],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454256035,[[3119.8,3.20531],[3119.7,0.0075],[3119.6,3.2055],[3119.5,0.8053],[3119.4,0.65569983]],[[3120.2,2.78578268],[3120.4,3.20472],[3120.6,3.20455],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454256562,[[3119.8,6.41057],[3119.7,0.0075],[3119.5,0.8053],[3119.4,0.65569983],[3114.1,13.0]],[[3120.2,2.78578268],[3120.4,3.20472],[3120.6,3.20455],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454256774,[[3119.8,3.20526],[3119.7,0.0075],[3119.6,3.2055],[3119.5,0.8053],[3119.4,0.65569983]],[[3120.2,2.78578268],[3120.4,3.20472],[3120.6,3.20455],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454257075,[[3119.8,3.20526],[3119.7,0.0075],[3119.5,0.8053],[3119.4,0.65569983],[2991.3,0.0365978]],[[3120.2,2.78578268],[3120.4,3.20472],[3120.6,3.20455],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454257276,[[3119.9,3.20521],[3119.8,3.20526],[3119.7,0.0075],[3119.5,0.8053],[3119.4,0.65569983]],[[3120.2,2.78578268],[3120.4,3.20472],[3120.6,3.20455],[3120.8,0.222],[3120.9,3.20422]]]
["bitfinex","ETHUSD",1738454257461,[[3119.9,3.20521],[3119.8,3.20526],[3119.7,0.0075],[3119.5,0.8053],[3119.4,0.65569983]],[[3120.2,2.78578268],[3120.4,3.20472],[3120.6,3.20455],[3120.8,0.222],[3121.1,3.86093885]]]
["bitfinex","ETHUSD",1738454257663,[[3119.9,3.20521],[3119.8,3.20526],[3119.7,0.0075],[3119.5,0.8053],[3119.4,0.65569983]],[[3120.2,2.78578268],[3120.6,6.40916],[3120.8,0.222],[3121.1,3.20402],[3344.4,0.005]]]
["bitfinex","ETHUSD",1738454257868,[[3119.9,3.20521],[3119.8,3.20526],[3119.7,0.0075],[3119.5,0.8053],[3119.4,0.65569983]],[[3120.2,2.78578268],[3120.5,3.20463],[3120.6,6.40916],[3120.8,0.222],[3121.1,3.20402]]]
["bitfinex","ETHUSD",1738454257869,[[3119.9,3.20521],[3119.8,3.20526],[3119.7,0.0075],[3119.5,0.8053],[3119.4,0.65569983]],[[3120.2,2.78578268],[3120.5,3.20463],[3120.6,3.20455],[3120.8,0.222],[3121.1,3.20402]]]
["bitfinex","ETHUSD",1738454258069,[[3120.0,3.20512],[3119.7,0.0075],[3119.5,4.01089],[3119.4,0.65569983],[3119.1,6.206]],[[3120.2,2.00958268],[3120.5,0.8248],[3120.6,3.20455],[3120.8,3.20432],[3121.3,3.2038]]]
["bitfinex","ETHUSD",1738454258266,[[3120.1,3.20502],[3120.0,3.525632],[3119.7,0.0075],[3119.6,3.2055],[3119.5,0.8053]],[[3120.2,2.00958268],[3120.5,0.8248],[3120.8,3.20432],[3121.1,3.2041],[3121.3,3.2038]]]
["bitfinex","ETHUSD",1738454258482,[[3120.1,3.21252],[3120.0,4.309332],[3119.7,3.20539],[3119.3,3.20579],[3119.1,9.097522]],[[3120.2,2.00958268],[3120.5,0.222],[3120.9,0.8248],[3121.1,3.2041],[3121.2,3.0]]]
["bitfinex","ETHUSD",1738454258637,[[3120.1,3.21252],[3120.0,4.309332],[3119.7,3.21289],[3119.3,3.20579],[3119.2,0.5575]],[[3120.2,2.00958268],[3120.9,0.8248],[3121.2,3.0],[3121.9,3.30318],[3348.4,0.005]]]
["bitfinex","ETHUSD",1738454258838,[[3120.1,3.22002],[3120.0,4.309332],[3119.7,6.21289],[3119.5,3.20554],[3119.4,3.54722183]],[[3120.2,2.00958268],[3120.9,0.8248],[3121.3,3.20384],[3121.5,5.00041019],[3121.8,3.20337]]]
["bitfinex","ETHUSD",1738454259174,[[3120.1,7.00372],[3120.0,3.525632],[3119.7,6.20539],[3119.5,3.20554],[3119.4,2.891522]],[[3120.2,2.00958268],[3121.1,0.222],[3121.3,0.8248],[3121.5,4.1029297],[3121.6,0.50124952]]]
["bitfinex","ETHUSD",1738454259335,[[3120.1,7.00372],[3120.0,3.525632],[3119.7,3.20539],[3119.5,3.20554],[3119.4,3.091522]],[[3120.2,2.00958268],[3121.1,0.222],[3121.3,0.8248],[3121.5,3.20362],[3121.6,0.50124952]]]
["bitfinex","ETHUSD",1738454259532,[[3120.1,7.00372],[3120.0,4.17284838],[3119.7,3.20539],[3119.5,3.20554],[3119.4,3.091522]],[[3120.2,2.00958268],[3121.1,0.222],[3121.3,0.8248],[3121.5,3.20362],[3121.6,0.50124952]]]
["bitfinex","ETHUSD",1738454259960,[[3120.1,7.00372],[3120.0,4.17284838],[3119.7,6.646912],[3119.5,3.20554],[3119.4,0.2]],[[3120.2,2.00958268],[3121.3,0.8248],[3121.6,0.50124952],[3121.9,4.54030284],[3122.0,7.8]]]
["bitfinex","ETHUSD",1738454260162,[[3120.1,7.55372],[3120.0,4.17284838],[3119.7,6.646912],[3119.6,0.1],[3119.5,3.20554]],[[3120.2,2.68e-06],[3121.6,4.32604952],[3121.9,7.74349284],[3122.0,2.54],[3122.2,3.20294]]]
["bitfinex","ETHUSD",1738454260354,[[3120.1,8.72637684],[3120.0,4.17284838],[3119.7,6.096912],[3119.6,0.1],[3119.5,3.20554]],[[3120.2,2.68e-06],[3121.4,0.222],[3121.6,4.32604952],[3121.9,4.74349284],[3122.0,2.54]]]
["bitfinex","ETHUSD",1738454261379,[[3120.1,8.72637684],[3120.0,4.17284838],[3119.7,6.096912],[3119.6,0.1],[3119.5,3.20554]],[[3120.2,2.68e-06],[3121.4,0.222],[3121.6,4.32604952],[3121.9,3.84418314],[3122.0,2.54]]]
["bitfinex","ETHUSD",1738454261574,[[3120.8,3.2118],[3120.7,0.7837],[3120.6,3.20441],[3120.4,3.20467],[3120.2,0.0075]],[[3120.9,2.68e-06],[3121.4,0.222],[3121.6,4.32604952],[3121.9,3.84418314],[3122.0,2.54]]]
["bitfinex","ETHUSD",1738454262382,[[3120.8,3.2118],[3120.7,0.7837],[3120.6,3.20441],[3120.4,3.20467],[3120.2,0.0075]],[[3120.9,2.68e-06],[3121.4,0.222],[3121.6,7.52952952],[3121.9,0.64099314],[3122.0,2.54]]]
["bitfinex","ETHUSD",1738454262582,[[3120.8,3.2118],[3120.7,0.7837],[3120.6,3.20441],[3120.4,3.20467],[3120.2,0.0075]],[[3120.9,2.68e-06],[3121.4,0.222],[3121.6,7.52952952],[3121.9,3.84421314],[3122.0,2.54]]]
["bitfinex","ETHUSD",1738454263621,[[3120.8,3.2118],[3120.7,0.7837],[3120.6,3.20441],[3120.4,3.20467],[3120.2,0.0075]],[[3120.9,2.68e-06],[3121.4,0.222],[3121.5,3.20361],[3121.6,7.52952952],[3122.0,2.54]]]
["bitfinex","ETHUSD",1738454264120,[[3120.8,3.2118],[3120.7,0.7837],[3120.6,3.20441],[3120.2,3.21241],[3120.1,1.17265684]],[[3120.9,2.68e-06],[3121.4,3.4257],[3121.6,7.52952952],[3122.0,3.18657481],[3122.1,3.20305]]]
["bitfinex","ETHUSD",1738454264319,[[3120.9,0.0075],[3120.8,3.2118],[3120.7,0.7837],[3120.6,3.20441],[3120.2,3.21241]],[[3121.4,3.45799948],[3121.6,7.52952952],[3122.0,3.18657481],[3122.1,3.20305],[3122.5,4.09375924]]]
["bitfinex","ETHUSD",1738454264505,[[3120.9,0.0075],[3120.8,3.2043],[3120.7,0.7837],[3120.6,3.20441],[3120.2,3.21241]],[[3121.4,3.23599948],[3121.6,7.52952952],[3122.0,3.18657481],[3122.1,3.20305],[3122.5,4.43121346]]]
["bitfinex","ETHUSD",1738454264821,[[3120.9,3.21168],[3120.8,3.2043],[3120.7,0.7837],[3120.2,3.21241],[3119.9,3.9130541]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,7.52952952],[3122.0,2.54],[3122.1,3.20305]]]
["bitfinex","ETHUSD",1738454265738,[[3120.9,3.21168],[3120.8,3.2043],[3120.7,0.7837],[3120.2,3.21241],[3119.9,3.9130541]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,2.54],[3122.1,3.20305]]]
["bitfinex","ETHUSD",1738454266087,[[3120.8,0.0075],[3120.7,0.7837],[3120.6,3.20446],[3120.2,3.21241],[3119.9,3.9130541]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454266300,[[3120.8,3.21176],[3120.7,0.7837],[3120.6,3.20446],[3120.2,3.21241],[3119.9,3.9130541]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454266523,[[3120.8,3.931752],[3120.7,0.7837],[3120.6,3.20446],[3120.2,3.21241],[3119.9,3.9130541]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454266822,[[3120.9,3.20417],[3120.8,3.931752],[3120.7,0.7837],[3120.2,0.0075],[3120.0,3.320512]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454267032,[[3120.9,3.20417],[3120.8,3.931752],[3120.7,1.4112913],[3120.3,3.20478],[3120.2,0.0075]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454269035,[[3120.9,3.20417],[3120.8,0.727492],[3120.7,1.4112913],[3120.6,3.20446],[3120.3,3.20478]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454269236,[[3120.9,3.20417],[3120.8,0.0075],[3120.7,1.4112913],[3120.6,3.20446],[3120.3,3.20478]],[[3121.4,3.2037],[3121.5,0.25429948],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454269644,[[3120.9,3.20417],[3120.8,0.0075],[3120.7,1.4112913],[3120.6,3.20446],[3120.3,3.20478]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454270581,[[3120.9,3.20417],[3120.8,0.0075],[3120.7,1.4112913],[3120.3,3.20478],[2995.0,0.0015]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454270788,[[3120.9,3.20417],[3120.8,0.0075],[3120.7,4.6156713],[3120.3,3.20478],[3111.5,0.01190798]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454271452,[[3120.9,3.20417],[3120.8,0.0075],[3120.7,4.6156713],[3120.3,3.20478],[3115.3,34.19]],[[3121.4,3.2037],[3121.5,0.222],[3121.6,4.52952952],[3122.0,5.7431],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454271642,[[3120.4,0.7869],[3120.0,0.320512],[3119.9,0.1578941],[3119.4,3.091522],[3119.3,0.1]],[[3121.3,0.7501],[3121.5,0.222],[3121.6,0.50124952],[3121.9,3.0],[3122.0,5.7431]]]
["bitfinex","ETHUSD",1738454271842,[[3120.6,3.20449],[3120.4,0.7869],[3120.1,3.0],[3120.0,3.525602],[3119.4,3.091522]],[[3121.3,3.95392],[3121.5,0.222],[3121.6,0.50124952],[3121.7,3.20342],[3121.9,0.03229948]]]
["bitfinex","ETHUSD",1738454272054,[[3120.6,3.20449],[3120.4,3.99151],[3120.3,0.0075],[3120.1,3.0],[3120.0,3.525602]],[[3121.2,3.20397],[3121.3,3.95392],[3121.5,0.222],[3121.6,0.50124952],[3121.7,3.20342]]]
["bitfinex","ETHUSD",1738454273854,[[3120.8,3.20423],[3120.6,3.92407],[3120.4,1.44398842],[3120.2,3.21232],[3120.1,3.0]],[[3121.3,0.7501],[3121.5,3.42565],[3121.6,0.50124952],[3122.6,1.19878069],[3122.7,4.54344342]]]
["bitfinex","ETHUSD",1738454274192,[[3120.8,3.20423],[3120.6,3.92407],[3120.4,1.44398842],[3120.2,3.21232],[3120.1,3.0]],[[3121.3,0.9711],[3121.5,3.20365],[3121.6,0.50124952],[3122.1,3.0],[3122.6,0.3]]]
["bitfinex","ETHUSD",1738454274379,[[3120.8,3.20423],[3120.6,3.92407],[3120.4,1.44398842],[3120.2,3.21232],[3120.1,3.0]],[[3121.3,0.9711],[3121.5,3.20365],[3121.6,0.50124952],[3121.9,0.03229948],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454274567,[[3120.8,3.20423],[3120.6,0.7196],[3120.4,1.44398842],[3120.2,3.21232],[3120.1,3.0]],[[3121.3,0.9711],[3121.4,3.20369],[3121.6,0.50124952],[3121.9,0.03229948],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454274764,[[3120.9,0.0075],[3120.8,3.20423],[3120.6,0.7196],[3120.4,1.44398842],[3120.2,3.21232]],[[3121.3,0.9711],[3121.6,0.50124952],[3121.9,0.03229948],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738454274765,[[3120.9,0.0075],[3120.8,3.20423],[3120.6,0.7196],[3120.4,1.44398842],[3120.2,0.0075]],[[3121.3,0.9711],[3121.5,3.20363],[3121.6,0.50124952],[3121.7,3.20342],[3121.9,0.03229948]]]
["bitfinex","ETHUSD",1738454274998,[[3121.0,3.20406],[3120.9,0.0075],[3120.8,3.20423],[3120.6,0.7196],[3120.4,4.64115842]],[[3121.3,0.9711],[3121.5,3.20363],[3121.6,0.50124952],[3121.7,3.20342],[3122.2,3.84842814]]]
["bitfinex","ETHUSD",1738454277233,[[3121.0,3.20406],[3120.9,0.0075],[3120.8,3.20423],[3120.6,0.7196],[3120.4,4.64115842]],[[3121.3,0.9711],[3121.5,3.20363],[3121.7,3.20342],[3122.2,3.84842814],[3340.6,0.0036]]]
["bitfinex","ETHUSD",1738454277434,[[3121.0,3.20406],[3120.9,0.0075],[3120.8,3.20423],[3120.6,0.7196],[3120.4,4.64115842]],[[3121.3,0.9711],[3121.5,3.20363],[3121.7,3.20342],[3122.0,0.50118358],[3122.2,3.84842814]]]
["bitfinex","ETHUSD",1738454278123,[[3121.0,3.20406],[3120.9,0.0075],[3120.8,4.20423],[3120.6,0.7196],[3120.4,4.64115842]],[[3121.3,0.9711],[3121.5,3.20363],[3121.7,3.20342],[3122.0,0.50118358],[3122.2,3.84842814]]]
["bitfinex","ETHUSD",1738454278124,[[3121.0,3.20406],[3120.9,0.0075],[3120.8,4.20423],[3120.6,0.7196],[3120.4,3.85425842]],[[3121.3,0.221],[3121.5,3.20363],[3121.7,3.20342],[3122.0,0.50118358],[3122.2,3.84842814]]]
["bitfinex","ETHUSD",1738454278325,[[3121.0,3.20406],[3120.9,0.7944],[3120.8,4.20423],[3120.6,0.7196],[3120.4,3.85425842]],[[3121.3,0.221],[3121.5,3.20363],[3121.6,0.7501],[3121.7,3.20342],[3122.0,0.50118358]]]
["bitfinex","ETHUSD",1738454280341,[[3121.0,0.820269],[3120.9,0.7944],[3120.8,1.0],[3120.7,3.0],[3120.6,0.7196]],[[3121.6,0.7501],[3121.9,3.20318],[3122.0,0.50118358],[3122.2,0.64554814],[3122.5,1.22860346]]]
["bitfinex","ETHUSD",1738454280542,[[3121.3,3.20373],[3121.1,3.20397],[3120.9,0.7869],[3120.8,4.21179],[3120.7,3.03203725]],[[3121.7,0.221],[3121.9,3.95328],[3122.0,0.50118358],[3122.1,3.20297],[3122.5,3.75265]]]
["bitfinex","ETHUSD",1738454280712,[[3121.3,3.20373],[3121.1,3.20397],[3120.9,0.7869],[3120.8,4.21179],[3120.7,3.0]],[[3121.7,0.221],[3121.9,3.95328],[3122.1,3.20297],[3122.5,3.75265],[3122.9,6.7972994]]]
["bitfinex","ETHUSD",1738454281235,[[3120.9,3.20416],[3120.8,1.0075],[3120.7,3.0],[3120.6,1.5065],[3119.8,0.2]],[[3121.6,0.7501],[3121.7,0.221],[3122.0,0.03229948],[3122.4,0.6402042],[3122.5,4.09374924]]]
["bitfinex","ETHUSD",1738454281535,[[3120.9,0.0075],[3120.8,1.0],[3120.7,9.40871],[3120.6,1.5065],[3120.4,0.64958842]],[[3121.4,3.20375],[3121.6,0.78239948],[3121.7,0.221],[3122.0,3.2031],[3122.4,0.97765842]]]
["bitfinex","ETHUSD",1738454282038,[[3120.9,0.0075],[3120.8,4.20427],[3120.7,6.20432],[3120.6,1.5065],[3120.4,0.64958842]],[[3121.4,3.20375],[3121.6,3.98591948],[3121.7,0.221],[3122.0,3.2031],[3122.4,0.97765842]]]
["bitfinex","ETHUSD",1738454282249,[[3121.0,1.0],[3120.8,1.0],[3120.6,0.7869],[3120.4,3.85423842],[3120.2,0.0075]],[[3121.6,0.7501],[3121.7,0.221],[3122.0,3.2031],[3122.1,3.0],[3122.4,1.07765842]]]
["bitfinex","ETHUSD",1738454282407,[[3121.0,1.0],[3120.8,1.0],[3120.4,3.99155],[3119.3,3.20579],[3118.8,0.1]],[[3121.1,3.20399],[3121.2,0.7501],[3121.6,0.03229948],[3121.7,0.221],[3121.9,3.0]]]
["bitfinex","ETHUSD",1738454282607,[[3120.8,1.0],[3120.0,3.20505],[3119.8,3.9922],[3119.4,3.20564],[3119.1,3.20604]],[[3120.9,3.2042],[3121.0,0.7501],[3121.1,6.23628948],[3121.2,3.20395],[3121.4,3.20369]]]
["bitfinex","ETHUSD",1738454282825,[[3120.8,1.0],[3120.0,3.20505],[3119.9,0.63738222],[3119.8,3.9922],[3119.4,3.20564]],[[3120.9,3.98659948],[3121.1,6.20399],[3121.2,3.20395],[3121.4,3.20369],[3121.9,0.43745422]]]
["bitfinex","ETHUSD",1738454283308,[[3119.8,3.9922],[3119.4,3.20564]],[[3121.1,6.20399],[3121.4,3.20369],[3121.9,0.43745422]]]
["bitfinex","ETHUSD",1738454283309,[[3119.8,3.2053],[3119.6,3.99242],[3119.4,3.0],[3119.2,3.20594],[3118.5,3.20658]],[[3120.4,3.20471],[3120.7,3.20448],[3121.1,6.20399],[3121.4,3.20369],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454283525,[[3119.8,3.2053],[3119.6,3.99242],[3119.4,3.0],[3119.2,3.20594],[3118.5,3.20658]],[[3120.3,0.7835],[3120.4,3.42571],[3121.1,6.20399],[3121.4,3.20369],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454283736,[[3119.9,3.20521],[3119.8,3.2053],[3119.6,0.7869],[3119.5,0.0075],[3119.4,3.0]],[[3120.3,0.7835],[3120.4,0.221],[3120.5,3.20462],[3120.6,3.20452],[3121.0,0.03229948]]]
["bitfinex","ETHUSD",1738454283912,[[3119.9,3.20521],[3119.8,3.2053],[3119.6,0.7869],[3119.5,0.0075],[3119.4,3.0]],[[3120.3,0.7835],[3120.4,0.221],[3120.5,3.20462],[3120.8,3.20439],[3121.9,1.24373491]]]
["bitfinex","ETHUSD",1738454285046,[[3119.9,3.20521],[3119.8,3.2053],[3119.6,0.7869],[3119.5,0.0075],[3119.4,3.0]],[[3120.3,0.7835],[3120.4,0.221],[3120.5,3.20462],[3120.8,3.20439],[3121.7,0.16073508]]]
["bitfinex","ETHUSD",1738454285248,[[3120.0,3.20512],[3119.8,3.2053],[3119.6,0.7869],[3119.5,0.0075],[3119.4,3.0]],[[3120.3,0.7835],[3120.4,0.221],[3120.5,3.20462],[3120.8,3.20439],[3121.7,0.16073508]]]
["bitfinex","ETHUSD",1738454285757,[[3120.0,3.20512],[3119.8,3.2053],[3119.6,0.7869],[3119.5,0.0075],[3119.4,3.0]],[[3120.3,0.7835],[3120.4,0.221],[3120.8,3.20439],[3121.7,0.16073508],[3122.0,2.71567426]]]
["bitfinex","ETHUSD",1738454285956,[[3120.0,3.20512],[3119.8,3.86064026],[3119.6,0.7869],[3119.5,0.0075],[3119.4,6.2057]],[[3120.4,0.221],[3120.5,0.7835],[3120.7,3.20446],[3120.8,3.20439],[3121.8,3.64450924]]]
["bitfinex","ETHUSD",1738454286152,[[3120.1,3.20501],[3120.0,3.20512],[3119.8,0.65534026],[3119.6,0.7869],[3119.5,0.0075]],[[3120.5,0.7835],[3120.7,3.20446],[3120.8,3.20439],[3121.1,3.0],[3121.4,3.20378]]]
["bitfinex","ETHUSD",1738454286361,[[3120.3,3.20475],[3120.1,0.7876],[3120.0,0.70657603],[3119.8,0.65534026],[3119.7,3.20539]],[[3120.7,0.221],[3121.0,3.98766],[3121.1,6.20404],[3121.7,3.20347],[3121.8,0.1]]]
["bitfinex","ETHUSD",1738454286515,[[3120.4,3.20469],[3120.3,3.20475],[3120.1,0.7876],[3120.0,0.70657603],[3119.8,0.65534026]],[[3120.7,0.221],[3121.0,3.98766],[3121.1,6.20404],[3121.7,3.20347],[3121.8,0.1]]]
["bitfinex","ETHUSD",1738454287023,[[3120.5,3.20453],[3120.1,0.7876],[3120.0,0.70657603],[3119.9,3.20514],[3119.8,0.65534026]],[[3121.0,0.7835],[3121.1,3.20404],[3121.4,3.20378],[3121.7,3.20347],[3122.0,2.51567426]]]
["bitfinex","ETHUSD",1738454287211,[[3120.3,3.20479],[3120.1,3.9926],[3119.8,0.65534026],[3119.7,3.20542],[3119.0,0.2]],[[3120.9,3.4252],[3121.0,0.7835],[3121.1,3.20404],[3121.3,0.03229948],[3121.5,1.19052488]]]
["bitfinex","ETHUSD",1738454287414,[[3120.3,3.20479],[3120.1,3.9926],[3119.8,0.65534026],[3119.7,3.20542],[3119.0,0.2]],[[3120.9,3.45749948],[3121.0,0.7835],[3121.1,3.20404],[3121.5,4.39414488],[3121.6,3.0]]]
["bitfinex","ETHUSD",1738454287658,[[3119.9,3.20522],[3119.8,1.43544026],[3118.8,3.95634],[3092.5,0.27],[2994.7,0.03607438]],[[3120.9,3.45749948],[3121.5,4.39414488],[3121.6,3.0]]]
["bitfinex","ETHUSD",1738454287659,[[3119.9,3.20522],[3119.8,1.43544026],[3118.8,3.95634],[3092.5,0.27],[2994.7,0.03607438]],[[3120.7,0.7835],[3120.8,3.20436],[3120.9,0.221],[3121.5,1.19052488],[3121.6,3.0]]]
["bitfinex","ETHUSD",1738454287814,[[3120.0,3.20511],[3119.9,3.20515],[3119.8,1.43544026],[3119.4,6.2057],[3119.3,3.20579]],[[3120.6,3.20453],[3120.7,0.7835],[3120.8,3.20436],[3120.9,0.221],[3121.2,3.20393]]]
["bitfinex","ETHUSD",1738454290058,[[3120.1,3.20501],[3119.9,3.20515],[3119.8,1.43544026],[3119.6,0.015],[3119.4,6.2057]],[[3120.6,3.20453],[3120.7,0.7835],[3120.8,3.20436],[3120.9,0.221],[3121.2,3.20393]]]
["bitfinex","ETHUSD",1738454290555,[[3120.1,3.20501],[3119.9,3.20515],[3119.8,1.43544026],[3119.6,0.015],[3119.4,3.0]],[[3120.6,3.20453],[3120.7,0.7835],[3120.8,3.20436],[3120.9,0.221],[3121.2,3.20393]]]
["bitfinex","ETHUSD",1738454290854,[[3120.1,3.20501],[3119.9,3.20515],[3119.8,1.43544026],[3119.6,0.015],[3119.5,3.2056]],[[3120.6,3.20453],[3120.7,0.7835],[3120.8,3.20436],[3120.9,0.221],[3121.2,3.20393]]]
["bitfinex","ETHUSD",1738454291215,[[3120.2,3.20491],[3120.1,3.20501],[3119.8,1.43544026],[3119.6,3.22049],[3116.1,3.90557039]],[[3120.7,0.7835],[3120.8,3.20436],[3120.9,0.221],[3121.0,3.20415],[3121.4,3.20369]]]
["bitfinex","ETHUSD",1738454291911,[[3119.8,1.43544026],[3119.6,3.22049],[3116.1,3.90557039]],[[3120.7,0.7835],[3121.0,3.20415],[3121.4,3.20369]]]
["bitfinex","ETHUSD",1738454291912,[[3120.4,3.2047],[3120.3,3.2048],[3119.8,4.64071026],[3119.6,0.015],[3118.7,0.1]],[[3120.7,0.7835],[3121.0,3.20415],[3121.2,3.2039],[3121.6,6.20351],[3122.3,6.58083]]]
["bitfinex","ETHUSD",1738454292178,[[3120.4,3.2047],[3120.3,3.2048],[3119.8,4.64071026],[3119.6,0.015],[3119.3,6.097312]],[[3120.7,1.0045],[3121.0,3.20415],[3121.2,3.2039],[3121.6,6.20351],[3121.8,0.33745422]]]
["bitfinex","ETHUSD",1738454292630,[[3120.4,3.2047],[3120.3,3.2048],[3119.8,4.64071026],[3119.6,0.015],[3119.3,6.097312]],[[3120.7,0.7835],[3121.0,3.20415],[3121.2,3.2039],[3121.6,6.20351],[3121.8,0.33745422]]]
["bitfinex","ETHUSD",1738454292808,[[3120.4,3.2047],[3120.3,3.2048],[3119.8,4.64071026],[3119.6,0.015],[3119.3,6.097312]],[[3120.7,0.7835],[3120.9,0.221],[3121.0,3.20415],[3121.2,3.2039],[3121.6,6.20351]]]
["bitfinex","ETHUSD",1738454293010,[[3120.4,3.2047],[3120.3,3.2048],[3119.8,4.64071026],[3119.7,2.891522],[3119.6,0.015]],[[3120.7,0.7835],[3120.9,0.221],[3121.0,3.20415],[3121.2,3.2039],[3121.6,6.20351]]]
["bitfinex","ETHUSD",1738454293192,[[3120.5,3.20454],[3120.3,3.2048],[3119.9,3.20515],[3119.8,1.43544026],[3119.7,2.891522]],[[3120.9,0.7932],[3121.2,6.40786],[3121.5,0.55],[3121.6,6.20351],[3122.0,4.10193069]]]
["bitfinex","ETHUSD",1738454293399,[[3120.6,3.2045],[3120.5,3.20454],[3120.4,0.8169],[3119.9,3.20515],[3119.8,0.65534026]],[[3120.9,1.0142],[3121.2,3.2039],[3121.4,3.20372],[3121.5,0.55],[3121.6,3.0]]]
["bitfinex","ETHUSD",1738454293709,[[3120.5,3.20454],[3120.4,0.8169],[3120.3,3.2048],[3119.9,3.20515],[3119.8,0.65534026]],[[3120.9,1.0142],[3121.1,3.204],[3121.2,3.2039],[3121.5,0.55],[3121.6,3.0]]]
["bitfinex","ETHUSD",1738454294229,[[3120.5,3.20454],[3120.3,3.2048],[3120.1,0.8169],[3119.9,3.20515],[3119.8,0.65534026]],[[3120.9,1.0142],[3121.1,3.204],[3121.2,3.2039],[3121.5,0.55],[3121.6,3.0]]]
["bitfinex","ETHUSD",1738454295221,[[3120.3,3.2048],[3120.1,0.8169],[3119.8,0.65534026],[3118.9,0.2],[3118.6,0.1]],[[3120.9,1.0142],[3121.5,0.55],[3121.6,3.0],[3121.7,0.63805215],[3122.0,3.40315]]]
["bitfinex","ETHUSD",1738454295397,[[3120.3,3.2048],[3120.1,3.20497],[3119.9,0.8169],[3119.8,0.65534026],[3119.7,6.096952]],[[3120.8,3.20432],[3120.9,1.0142],[3121.4,0.03229948],[3121.5,3.75363],[3121.7,3.63805215]]]
["bitfinex","ETHUSD",1738454296499,[[3120.3,3.2048],[3120.1,3.20497],[3119.9,0.8169],[3119.8,0.65534026],[3119.7,6.096952]],[[3120.8,3.20432],[3120.9,1.0142],[3121.0,3.20418],[3121.4,0.03229948],[3121.5,3.75363]]]
["bitfinex","ETHUSD",1738454296794,[[3120.3,3.2048],[3120.1,3.20497],[3119.9,0.8169],[3119.8,0.65534026],[3119.7,6.096952]],[[3120.8,3.20432],[3120.9,1.0142],[3121.0,3.20418],[3121.5,3.75363],[3163.0,0.7224723]]]
["bitfinex","ETHUSD",1738454296997,[[3120.5,1.0],[3120.3,3.2048],[3120.1,3.20497],[3119.9,0.8169],[3119.8,0.65534026]],[[3120.8,3.20432],[3120.9,1.0142],[3121.0,3.20418],[3121.4,3.20372],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454297837,[[3120.5,1.0],[3120.1,3.20495],[3119.9,4.02208],[3119.8,0.65534026],[3119.5,3.20557]],[[3120.6,0.7932],[3120.8,6.40871],[3120.9,0.221],[3121.2,3.20392],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454297988,[[3120.5,1.0],[3120.1,3.20495],[3119.9,0.8169],[3119.8,0.65534026],[3114.0,8.0]],[[3120.6,0.7932],[3120.8,3.20432],[3120.9,0.221],[3121.0,3.20414],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454298187,[[3120.5,1.0],[3120.3,3.20481],[3120.1,3.20495],[3119.9,0.8169],[3119.8,0.65534026]],[[3120.6,0.7932],[3120.8,3.20432],[3120.9,0.221],[3121.0,3.20414],[3121.5,3.75369]]]
["bitfinex","ETHUSD",1738454298816,[[3120.5,1.0],[3120.3,3.20481],[3120.1,3.20495],[3119.9,0.8169],[3119.8,0.65534026]],[[3120.8,3.20432],[3121.0,3.20414],[3121.5,3.75369],[3348.7,3.0],[3349.4,0.005]]]
["bitfinex","ETHUSD",1738454298987,[[3120.5,1.0],[3120.4,4.02156],[3119.9,3.20519],[3119.8,0.65534026],[3119.7,2.891522]],[[3120.9,1.0142],[3121.2,3.20394],[3121.5,0.55],[3121.7,6.84145215],[3122.0,1.79775099]]]
["bitfinex","ETHUSD",1738454299186,[[3120.5,1.0],[3120.4,3.20466],[3120.2,4.02179],[3119.9,3.20519],[3119.8,0.65534026]],[[3120.9,1.0142],[3121.1,3.2041],[3121.2,3.23623948],[3121.5,0.55],[3121.7,6.84145215]]]
["bitfinex","ETHUSD",1738454299388,[[3120.5,1.0],[3120.4,3.20466],[3120.2,4.02179],[3119.9,3.20519],[3119.8,0.65534026]],[[3120.9,1.0142],[3121.1,3.2041],[3121.2,3.20394],[3121.5,0.55],[3121.7,6.84145215]]]
["bitfinex","ETHUSD",1738454300517,[[3120.5,4.20455],[3120.4,3.20466],[3120.2,0.8169],[3119.9,3.20519],[3119.8,0.65534026]],[[3120.9,1.0142],[3121.1,3.2041],[3121.2,3.20394],[3121.5,0.55],[3121.7,6.84145215]]]
["bitfinex","ETHUSD",1738454300932,[[3120.6,3.2045],[3120.5,1.0],[3120.4,3.20466],[3120.2,0.8169],[3119.9,3.20519]],[[3120.9,1.0142],[3121.2,3.20394],[3121.4,3.20371],[3121.5,0.55],[3121.7,6.84145215]]]
["bitfinex","ETHUSD",1738454301126,[[3120.6,3.2045],[3120.5,1.0],[3120.4,3.20466],[3120.2,0.8169],[3120.0,3.20508]],[[3120.9,1.0142],[3121.2,3.20394],[3121.4,3.20371],[3121.5,0.55],[3121.7,6.2034]]]
["bitfinex","ETHUSD",1738454301333,[[3120.6,3.2045],[3120.5,1.0],[3120.4,3.20466],[3120.2,0.8169],[3120.0,3.20508]],[[3120.9,0.221],[3121.1,0.7932],[3121.2,3.20394],[3121.4,3.20371],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454302108,[[3120.6,3.2045],[3120.5,1.0],[3120.4,3.20466],[3120.2,0.8169],[3120.0,3.20508]],[[3121.0,0.221],[3121.1,0.7932],[3121.2,3.20394],[3121.4,3.20371],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454302498,[[3120.6,3.2045],[3120.5,1.0],[3120.4,3.20466],[3120.2,0.8169],[3120.0,3.20508]],[[3121.0,0.221],[3121.1,3.99723],[3121.2,3.20394],[3121.5,0.55],[3122.0,0.2]]]
["bitfinex","ETHUSD",1738454303118,[[3120.6,4.2045],[3120.5,1.0],[3120.4,3.20466],[3120.2,0.8169],[3120.0,3.20508]],[[3121.0,0.221],[3121.1,3.99723],[3121.2,3.20394],[3121.5,0.55],[3122.0,0.2]]]
["bitfinex","ETHUSD",1738454303300,[[3120.6,1.0],[3120.5,1.0],[3120.4,3.20466],[3120.2,4.02178],[3120.0,3.20508]],[[3121.0,3.4251],[3121.1,0.7932],[3121.2,3.20394],[3121.5,0.55],[3122.0,3.40312]]]
["bitfinex","ETHUSD",1738454303502,[[3120.6,1.0],[3120.5,1.0],[3120.4,3.20466],[3120.2,4.02178],[3119.8,3.86065026]],[[3121.0,3.4251],[3121.1,0.7932],[3121.2,3.20394],[3121.5,0.55],[3121.6,3.20354]]]
["bitfinex","ETHUSD",1738454304737,[[3120.6,1.0],[3120.5,1.0],[3119.8,3.86065026]],[[3121.0,3.4251],[3121.1,0.7932],[3121.2,3.20394],[3121.5,0.55],[3121.6,3.20354]]]
["bitfinex","ETHUSD",1738454304738,[[3120.6,1.0],[3120.5,1.0],[3120.0,3.20507],[3119.9,0.7798],[3119.8,0.65534026]],[[3120.7,3.2044],[3120.8,0.7657],[3120.9,3.20421],[3121.0,0.221],[3121.1,0.03229948]]]
["bitfinex","ETHUSD",1738454305037,[[3120.6,1.0],[3120.5,1.0],[3120.2,3.20483],[3120.0,3.20509],[3119.9,0.7798]],[[3120.8,3.97001],[3120.9,3.20421],[3121.0,0.221],[3121.5,3.75363],[3121.7,3.0]]]
["bitfinex","ETHUSD",1738454305244,[[3120.6,1.0],[3120.5,1.0],[3120.2,6.40968],[3119.9,0.7798],[2995.2,16.29851722]],[[3120.8,3.97001],[3120.9,3.20421],[3121.0,0.221],[3121.5,3.75363],[3121.7,3.0]]]
["bitfinex","ETHUSD",1738454305401,[[3120.6,1.0],[3120.5,1.0],[3120.2,6.40968],[3119.9,0.7798],[3114.4,13.0]],[[3120.8,3.97001],[3120.9,3.20421],[3121.0,0.221],[3121.5,3.75363],[3121.7,3.0]]]
["bitfinex","ETHUSD",1738454305597,[[3120.6,1.0],[3120.5,1.0],[3120.2,3.20483],[3119.9,0.7798],[3114.4,13.0]],[[3120.8,0.7657],[3120.9,3.20421],[3121.0,0.221],[3121.5,3.75363],[3121.7,3.0]]]
["bitfinex","ETHUSD",1738454305827,[[3120.6,1.0],[3120.5,1.0],[3120.3,3.20481],[3120.2,3.20483],[3119.9,0.7798]],[[3120.8,0.7657],[3120.9,3.20421],[3121.0,0.221],[3121.1,3.20403],[3121.4,0.03229948]]]
["bitfinex","ETHUSD",1738454305997,[[3120.6,1.0],[3120.5,1.0],[3120.3,3.20481],[3120.2,3.20483],[3119.9,0.7798]],[[3120.8,0.7657],[3120.9,3.20421],[3121.0,0.221],[3121.1,3.20403],[3126.8,3.63174826]]]
["bitfinex","ETHUSD",1738454307026,[[3120.6,1.0],[3120.5,1.0],[3119.9,0.7798]],[[3121.1,3.20403],[3126.8,3.63174826]]]
["bitfinex","ETHUSD",1738454307027,[[3120.6,1.0],[3120.5,1.0],[3120.4,3.2047],[3119.9,0.7798],[3119.7,2.891522]],[[3121.1,3.20403],[3121.3,3.20383],[3121.5,0.55],[3121.8,3.82881103],[3122.0,2.51737212]]]
["bitfinex","ETHUSD",1738454307208,[[3120.6,4.20448],[3120.5,1.0],[3120.4,3.9845],[3120.0,3.20509],[3119.9,0.03204549]],[[3121.0,0.9867],[3121.1,3.20403],[3121.3,3.20383],[3121.5,0.55],[3121.8,3.82881103]]]
["bitfinex","ETHUSD",1738454307538,[[3120.6,4.20448],[3120.5,1.0],[3120.4,3.9845],[3120.0,3.20509],[2994.7,0.03607438]],[[3121.0,0.9867],[3121.1,3.20403],[3121.3,3.20383],[3121.4,3.0],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454307934,[[3120.6,4.20448],[3120.5,1.0],[3120.4,3.9845],[3120.0,3.20509],[3114.9,8.0]],[[3121.0,0.9867],[3121.1,3.20403],[3121.3,3.20383],[3121.4,3.0],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454308105,[[3120.6,1.0],[3120.5,1.0],[3120.4,3.9845],[3120.0,3.20509],[3114.9,8.0]],[[3121.0,0.9867],[3121.1,3.20403],[3121.4,3.0],[3121.5,0.55],[3121.7,3.20341]]]
["bitfinex","ETHUSD",1738454308306,[[3120.6,1.0],[3120.5,4.20459],[3120.4,3.9845],[3120.0,3.20509],[3114.9,8.0]],[[3121.0,0.9867],[3121.1,3.20403],[3121.3,3.20383],[3121.4,3.0],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454308508,[[3120.6,1.0],[3120.5,4.20459],[3120.4,3.9845],[3120.0,3.20509],[3119.0,0.3571038]],[[3121.0,0.9867],[3121.1,3.20403],[3121.3,3.20383],[3121.4,3.0],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454309243,[[3120.6,1.0],[3120.5,4.20459],[3120.4,0.7798],[3120.2,3.20487],[3120.0,3.20509]],[[3121.0,0.9867],[3121.1,3.20403],[3121.4,3.0],[3121.5,0.55],[3122.0,1.19878069]]]
["bitfinex","ETHUSD",1738454309422,[[3120.6,1.0],[3120.5,4.20459],[3120.4,0.7798],[3120.2,3.20487],[3120.0,3.20509]],[[3121.0,0.9867],[3121.1,3.20403],[3121.3,3.20382],[3121.4,3.0],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454309810,[[3120.6,1.0],[3120.5,4.20459],[3120.4,0.7798],[3120.2,3.20487],[3120.0,3.20509]],[[3121.0,0.9867],[3121.1,3.20403],[3121.4,3.0],[3121.5,0.55],[3122.0,0.1]]]
["bitfinex","ETHUSD",1738454310229,[[3120.6,1.0],[3120.5,4.20459],[3120.4,0.7798],[3120.2,3.20487],[3120.0,3.20509]],[[3121.0,4.1908],[3121.1,3.20403],[3121.4,3.0],[3121.5,0.55],[3122.0,0.1]]]
["bitfinex","ETHUSD",1738454310628,[[3120.6,1.0],[3120.5,1.0],[3120.4,0.7798],[3120.2,3.20487],[3119.6,0.015]],[[3121.0,4.1908],[3121.1,3.20403],[3121.4,3.0],[3121.5,0.55],[3122.0,0.3]]]
["bitfinex","ETHUSD",1738454310831,[[3120.6,1.0],[3120.5,1.0],[3120.2,3.20487],[3120.1,0.7868],[3120.0,3.20509]],[[3120.8,3.2043],[3120.9,3.20422],[3121.0,0.9867],[3121.4,3.0],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454311028,[[3120.6,1.0],[3120.5,1.0],[3120.0,3.20509],[3119.9,0.7868],[3119.0,3.3632238]],[[3120.7,0.8166],[3120.9,3.20422],[3121.0,0.221],[3121.4,3.0],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454311366,[[3120.6,1.0],[3120.5,1.0],[3120.0,3.20509],[3119.9,0.7868],[3119.8,3.86064026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3121.3,0.03229948]]]
["bitfinex","ETHUSD",1738454311504,[[3120.6,1.0],[3120.5,1.0],[3120.0,3.20509],[3119.9,0.7868],[3119.8,3.86064026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3340.0,10.0]]]
["bitfinex","ETHUSD",1738454311707,[[3120.6,1.0],[3120.5,1.0],[3120.0,3.20509],[3119.9,0.7868],[3119.8,3.86064026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3163.0,0.73180453]]]
["bitfinex","ETHUSD",1738454311924,[[3120.6,1.0],[3120.5,1.0],[3120.0,3.20509],[3119.9,0.7868],[3119.8,3.86064026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3122.0,0.72044722]]]
["bitfinex","ETHUSD",1738454312263,[[3120.6,1.0],[3120.5,1.0],[3120.1,3.20498],[3119.9,0.7868],[3119.8,3.86061026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3122.0,1.61922791]]]
["bitfinex","ETHUSD",1738454312412,[[3120.6,1.0],[3120.5,1.0],[3120.1,3.20498],[3119.9,0.7868],[3119.8,3.86061026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3122.0,2.51819821]]]
["bitfinex","ETHUSD",1738454313753,[[3120.6,1.0],[3120.5,1.0],[3120.1,3.20498],[3119.9,3.99197],[3119.8,0.65534026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3122.0,2.51819821]]]
["bitfinex","ETHUSD",1738454313913,[[3120.6,1.0],[3120.5,1.0],[3120.1,3.20498],[3119.9,3.99197],[3119.8,0.65534026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3122.0,4.44519821]]]
["bitfinex","ETHUSD",1738454314349,[[3120.6,1.0],[3120.5,1.0],[3120.1,3.20498],[3119.9,3.99197],[3119.8,0.65534026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3122.0,7.82319821]]]
["bitfinex","ETHUSD",1738454315548,[[3120.6,1.0],[3120.5,1.0],[3120.1,3.20498],[3119.9,3.99197],[3119.8,0.65534026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3121.9,2.45252672]]]
["bitfinex","ETHUSD",1738454316544,[[3120.6,1.0],[3120.5,1.0],[3120.1,3.20494],[3119.9,0.7868],[3119.8,0.65534026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3121.9,2.45252672]]]
["bitfinex","ETHUSD",1738454316763,[[3120.6,1.0],[3120.5,1.0],[3120.2,3.2049],[3119.9,3.99197],[3119.8,0.65534026]],[[3120.7,4.021],[3120.9,3.20422],[3121.0,0.221],[3121.2,3.20393],[3121.9,3.35149702]]]
["bitfinex","ETHUSD",1738454318124,[[3120.6,4.2045],[3120.5,1.7868],[3120.4,3.20465],[3120.0,3.23713729],[3119.8,0.65534026]],[[3121.2,3.20396],[3121.3,0.8166],[3121.4,3.20373],[3121.8,0.62548103],[3121.9,2.51819821]]]
["bitfinex","ETHUSD",1738454318346,[[3120.6,4.2045],[3120.5,1.7868],[3120.4,3.20465],[3120.0,3.20509],[3119.8,0.65534026]],[[3120.9,0.221],[3121.2,6.40794],[3121.3,0.8166],[3121.8,0.62548103],[3121.9,2.51819821]]]
["bitfinex","ETHUSD",1738454318547,[[3120.6,1.0],[3120.5,1.7868],[3120.4,3.20465],[3119.8,0.65534026],[3114.4,21.00315]],[[3120.9,0.221],[3121.1,3.0],[3121.2,3.20396],[3121.3,0.8166],[3121.8,0.62548103]]]
["bitfinex","ETHUSD",1738454318857,[[3120.6,1.0],[3120.5,1.7868],[3120.4,3.20465],[3120.2,3.20489],[3119.8,3.86065026]],[[3121.0,0.221],[3121.1,3.0],[3121.2,3.20396],[3121.3,0.8166],[3121.6,3.20353]]]
["bitfinex","ETHUSD",1738454319516,[[3120.6,1.0],[3120.5,1.7868],[3120.4,3.20465],[3120.2,3.20489],[3119.8,3.86065026]],[[3121.0,3.4251],[3121.1,3.0],[3121.2,3.20396],[3121.3,0.8166],[3121.6,3.20353]]]
["bitfinex","ETHUSD",1738454319775,[[3120.6,1.0],[3120.5,1.7868],[3120.3,3.2048],[3120.2,3.20489],[3119.8,3.86065026]],[[3120.9,3.2042],[3121.0,3.4251],[3121.1,3.0],[3121.3,0.8166],[3121.5,3.75362]]]
["bitfinex","ETHUSD",1738454319933,[[3120.6,1.0],[3120.5,1.7868],[3120.4,3.2047],[3120.2,3.20488],[3119.8,3.86065026]],[[3121.0,3.4251],[3121.1,3.0],[3121.2,3.20392],[3121.3,0.8166],[3121.5,3.75362]]]
["bitfinex","ETHUSD",1738454320322,[[3120.6,1.0],[3120.5,1.7868],[3120.4,3.2047],[3120.2,3.20488],[3119.8,3.86065026]],[[3121.0,6.62928],[3121.1,3.0],[3121.3,0.8166],[3121.5,3.75362],[3122.2,5.48004482]]]
["bitfinex","ETHUSD",1738454320636,[[3120.6,1.0],[3120.5,4.9914],[3120.4,3.2047],[3119.9,3.2052],[3119.8,0.65534026]],[[3121.0,3.4251],[3121.1,3.0],[3121.2,3.20395],[3121.3,0.8166],[3121.5,3.75362]]]
["bitfinex","ETHUSD",1738454320977,[[3120.6,1.0],[3120.5,1.7868],[3120.3,3.20474],[3120.2,3.20487],[3119.9,3.2052]],[[3121.0,3.4251],[3121.1,3.0],[3121.2,3.20395],[3121.3,0.8166],[3121.5,3.75362]]]
["bitfinex","ETHUSD",1738454321652,[[3120.6,1.0],[3120.5,1.7868],[3120.4,3.20465],[3119.9,3.2052],[3119.7,2.891522]],[[3121.0,3.4251],[3121.2,3.20395],[3121.3,0.8166],[3121.5,3.75362],[3122.3,3.41860346]]]
["bitfinex","ETHUSD",1738454321859,[[3120.6,4.20445],[3120.5,1.7868],[3120.4,3.20465],[3120.0,3.23709555],[3119.7,2.891522]],[[3121.0,0.221],[3121.2,3.20395],[3121.3,0.8166],[3121.4,3.20374],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454322078,[[3120.6,4.20445],[3120.5,1.7868],[3120.4,3.20465],[3120.0,3.20505],[3119.7,2.891522]],[[3121.0,0.221],[3121.2,3.20395],[3121.3,0.8166],[3121.4,3.20374],[3121.5,0.55]]]
["bitfinex","ETHUSD",1738454322371,[[3120.7,3.20437],[3120.6,4.87337552],[3120.5,1.7868],[3120.1,3.21248],[3119.9,3.0]],[[3121.1,0.221],[3121.2,3.20395],[3121.3,0.8166],[3121.4,3.20374],[3121.7,3.20338]]]
["bitfinex","ETHUSD",1738454322734,[[3120.6,4.87337552],[3120.5,1.7868],[3120.4,3.20467],[3120.1,3.21248],[3119.9,3.0]],[[3121.1,0.221],[3121.2,3.20395],[3121.3,0.8166],[3121.4,3.20374],[3121.7,3.20338]]]
["bitfinex","ETHUSD",1738454323257,[[3120.7,3.20438],[3120.6,4.87336552],[3120.5,1.7868],[3120.1,3.21248],[3119.9,3.0]],[[3121.1,0.221],[3121.2,3.20395],[3121.3,0.8166],[3121.4,3.20374],[3121.7,3.20338]]]
["bitfinex","ETHUSD",1738454323555,[[3120.6,4.20444],[3120.5,1.7868],[3120.4,3.20468],[3120.1,3.21248],[3119.9,3.0]],[[3121.1,0.221],[3121.2,3.20395],[3121.3,0.8166],[3121.7,3.20338],[3370.2,0.19534234]]]
["bitfinex","ETHUSD",1738454323753,[[3120.6,1.0],[3120.5,1.7868],[3120.4,3.20468],[3120.2,3.20486],[3120.1,0.0075]],[[3121.1,0.221],[3121.3,0.8166],[3121.6,0.03229948],[3121.7,3.20338],[3122.6,0.0075]]]
["bitfinex","ETHUSD",1738454324053,[[3120.6,1.0],[3120.5,1.0],[3120.2,3.20486],[3120.1,0.7959],[3119.6,3.21301]],[[3120.8,3.20431],[3121.0,0.7831],[3121.1,0.221],[3121.3,3.20383],[3121.6,3.03229948]]]
["bitfinex","ETHUSD",1738454324255,[[3120.6,1.0],[3120.5,1.0],[3120.2,6.4097],[3120.1,0.7959],[3119.6,3.21301]],[[3120.8,3.20431],[3121.0,0.7831],[3121.1,3.42507],[3121.3,3.20383],[3121.4,3.0]]]
["bitfinex","ETHUSD",1738454325957,[[3120.6,1.0],[3120.5,1.0],[3120.2,3.20484],[3120.1,0.7959],[3119.6,3.21301]],[[3120.8,3.20431],[3121.0,0.7831],[3121.1,3.42507],[3121.3,3.20383],[3121.4,3.0]]]
["bitfinex","ETHUSD",1738454326162,[[3120.6,1.0],[3120.5,1.0],[3120.3,3.20481],[3120.2,3.20484],[3120.1,0.7959]],[[3120.8,3.20431],[3121.0,0.7831],[3121.1,3.42507],[3121.3,3.20383],[3121.4,3.0]]]
["bitfinex","ETHUSD",1738454326464,[[3120.6,1.0],[3120.5,1.0],[3120.1,0.7884],[3120.0,3.20503],[3119.8,3.86065026]],[[3120.7,3.2044],[3120.8,3.20431],[3121.0,0.7831],[3121.1,0.221],[3121.2,3.20392]]]
["bitfinex","ETHUSD",1738454326643,[[3120.6,1.0],[3120.5,1.0],[3120.1,0.7884],[3120.0,3.20503],[3119.8,0.65534026]],[[3120.7,3.2044],[3120.8,3.20431],[3121.0,0.7831],[3121.1,0.221],[3121.2,3.20392]]]
["bitfinex","ETHUSD",1738454326844,[[3120.6,1.0],[3120.5,1.0],[3120.1,3.99339],[3120.0,3.20503],[3119.8,0.65534026]],[[3120.7,3.2044],[3120.8,3.20431],[3121.0,0.7831],[3121.1,0.221],[3121.2,3.20392]]]
["bitfinex","ETHUSD",1738454327047,[[3120.6,1.0],[3120.5,1.0],[3120.2,3.20491],[3120.1,0.7884],[3119.8,0.65534026]],[[3121.0,3.98723],[3121.1,0.221],[3121.5,3.75366],[3378.4,0.005],[3379.4,0.005]]]
["bitfinex","ETHUSD",1738454327366,[[3120.6,1.0],[3120.5,1.0],[3120.4,3.2047],[3120.2,3.20491],[3120.1,0.7884]],[[3121.0,3.98723],[3121.1,0.221],[3121.2,3.20394],[3121.5,3.75366],[3126.0,13.0]]]
["bitfinex","ETHUSD",1738454327553,[[3120.6,1.0],[3120.5,1.0],[3120.4,3.2047],[3120.2,3.20491],[3120.1,0.7884]],[[3121.0,3.98723],[3121.2,3.20394],[3121.5,0.55],[3122.1,11.04413843],[3126.0,13.0]]]
["bitfinex","ETHUSD",1738454327744,[[3120.6,1.0],[3120.5,1.0],[3120.4,3.2047],[3120.2,3.20491],[3120.1,0.7884]],[[3120.9,0.221],[3121.0,3.98723],[3121.2,3.20394],[3121.5,0.55],[3122.0,3.20313]]]
["bitfinex","ETHUSD",1738454327948,[[3120.7,3.20434],[3120.6,2.30887],[3120.5,1.0],[3120.1,3.21247],[3119.8,0.65534026]],[[3121.3,0.7831],[3121.4,6.40747],[3122.0,3.20313],[3122.1,5.26],[3122.2,0.1075]]]
["bitfinex","ETHUSD",1738454328144,[[3120.8,3.20429],[3120.6,2.30887],[3120.5,1.0],[3120.1,3.21247],[3120.0,3.20506]],[[3121.2,0.221],[3121.3,0.7831],[3121.4,3.2037],[3121.6,3.20353],[3122.0,3.20313]]]
["bitfinex","ETHUSD",1738454328338,[[3120.8,3.20429],[3120.6,5.51329],[3120.5,1.0],[3120.1,3.21247],[3120.0,3.20506]],[[3121.2,0.221],[3121.3,3.9869],[3121.4,3.2037],[3121.9,3.0],[3122.0,3.75313]]]
["bitfinex","ETHUSD",1738454328536,[[3120.6,4.99282],[3120.5,1.0],[3120.4,3.20471],[3120.1,0.0075],[3119.9,3.20521]],[[3121.2,3.42496],[3121.3,0.7831],[3121.8,3.0],[3122.0,1.20481764],[3122.2,0.3075]]]
["bitfinex","ETHUSD",1738454328736,[[3120.6,4.99282],[3120.5,1.0],[3120.4,3.20471],[3120.1,0.0075],[3119.9,3.20521]],[[3121.2,3.42496],[3121.3,0.7831],[3121.7,0.03229948],[3121.8,3.0],[3122.0,1.20481764]]]
["bitfinex","ETHUSD",1738454328937,[[3120.6,4.99282],[3120.5,1.0],[3120.1,3.21248],[3120.0,3.0],[3119.7,6.096892]],[[3121.2,0.221],[3121.3,0.7831],[3121.4,3.20369],[3121.8,3.20331],[3122.0,1.20481764]]]
["bitfinex","ETHUSD",1738454329235,[[3120.8,3.20424],[3120.7,0.599282],[3120.6,4.99282],[3120.5,1.0],[3120.2,3.20485]],[[3121.2,0.221],[3121.4,3.20369],[3121.6,3.97051],[3122.0,0.55],[3122.1,8.46306]]]
["bitfinex","ETHUSD",1738454329431,[[3120.8,3.20424],[3120.7,0.599282],[3120.6,4.99282],[3120.5,1.0],[3120.2,3.20485]],[[3121.2,0.221],[3121.4,3.20369],[3121.6,3.97051],[3121.9,3.0],[3122.0,3.7531]]]
["bitfinex","ETHUSD",1738454330769,[[3120.8,3.20424],[3120.7,0.599282],[3120.6,4.99282],[3120.5,1.0],[3120.4,0.65616039]],[[3121.2,0.221],[3121.4,3.20369],[3121.6,3.97051],[3121.9,3.0],[3122.0,3.7531]]]
["bitfinex","ETHUSD",1738454333072,[[3120.8,3.20424],[3120.7,0.599282],[3120.6,1.7884],[3120.5,1.0],[3120.4,0.65616039]],[[3121.2,0.221],[3121.4,3.20369],[3121.6,3.97051],[3121.9,3.0],[3122.0,3.7531]]]
["bitfinex","ETHUSD",1738454333367,[[3120.8,3.20424],[3120.7,0.599282],[3120.6,1.7884],[3120.5,1.0],[3120.4,0.65616039]],[[3121.6,3.97051],[3121.9,3.0],[3122.0,0.55],[3122.7,0.0075],[3122.8,8.50732]]]
["bitfinex","ETHUSD",1738454333576,[[3121.1,0.753],[3121.0,3.20409],[3120.8,3.20424],[3120.7,0.599282],[3120.6,1.0]],[[3121.5,0.221],[3121.6,3.97051],[3121.8,3.20331],[3121.9,3.0],[3122.0,0.55]]]
["bitfinex","ETHUSD",1738454334446,[[3121.1,0.753],[3121.0,3.20409],[3120.8,3.20424],[3120.7,0.599282],[3120.6,1.0]],[[3121.5,0.221],[3121.6,7.17408],[3121.9,3.0],[3122.0,0.55],[3122.6,3.56805171]]]
["bitfinex","ETHUSD",1738454335284,[[3121.1,0.753],[3121.0,3.20409],[3120.8,3.20424],[3120.7,0.599282],[3120.6,1.0]],[[3121.5,0.221],[3121.6,3.97051],[3121.9,3.0],[3122.0,0.55],[3122.6,3.56805171]]]
["bitfinex","ETHUSD",1738454335448,[[3121.1,0.753],[3121.0,3.20409],[3120.8,3.20424],[3120.7,0.599282],[3120.6,1.0]],[[3121.5,3.42459],[3121.6,3.97051],[3121.9,3.0],[3122.0,0.55],[3122.4,0.33745422]]]
["bitfinex","ETHUSD",1738454336190,[[3120.9,0.753],[3120.8,3.20424],[3120.6,4.20446],[3120.0,5.891522],[3119.5,3.36029987]],[[3121.4,3.20369],[3121.5,0.221],[3121.6,3.97051],[3121.9,3.0],[3122.0,3.75311]]]
["bitfinex","ETHUSD",1738454336348,[[3120.9,0.753],[3120.8,3.20424],[3120.6,1.0],[3120.0,5.891522],[3119.5,3.36029987]],[[3121.4,3.20369],[3121.5,0.221],[3121.6,3.97051],[3121.9,3.0],[3122.0,3.75311]]]
["bitfinex","ETHUSD",1738454336548,[[3120.9,0.753],[3120.8,3.20424],[3120.6,4.20447],[3120.0,5.891522],[3119.5,3.36029987]],[[3121.4,3.20369],[3121.5,0.221],[3121.6,3.97051],[3121.9,3.0],[3122.0,3.75311]]]
["bitfinex","ETHUSD",1738454337091,[[3120.9,3.9572],[3120.8,3.20424],[3120.6,1.0],[3120.0,5.891522],[3119.5,3.20561]],[[3121.5,0.221],[3121.6,7.17409],[3121.9,3.0],[3122.0,3.75311],[3122.4,3.64017422]]]
["bitfinex","ETHUSD",1738454337249,[[3120.9,3.9572],[3120.8,3.20424],[3120.6,1.0],[3120.0,5.891522],[3119.5,3.20561]],[[3121.5,3.42461],[3121.6,3.97051],[3121.9,3.0],[3122.0,3.75311],[3122.4,3.64017422]]]
["bitfinex","ETHUSD",1738454337451,[[3120.9,3.9572],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592],[3119.9,0.15982194]],[[3121.5,3.42461],[3121.6,0.767],[3121.8,3.20333],[3121.9,3.0],[3122.0,3.75311]]]
["bitfinex","ETHUSD",1738454337776,[[3121.0,3.20402],[3120.9,0.753],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592]],[[3121.5,3.4246],[3121.6,0.767],[3122.0,3.55],[3122.1,8.463],[3165.9,0.67210685]]]
["bitfinex","ETHUSD",1738454337949,[[3121.0,3.20402],[3120.9,0.753],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592]],[[3121.5,3.4246],[3121.6,0.767],[3122.0,3.55],[3122.1,8.463],[3127.8,8.0]]]
["bitfinex","ETHUSD",1738454338485,[[3121.0,3.20402],[3120.9,0.753],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592]],[[3121.5,3.4246],[3121.6,0.767],[3122.0,3.55],[3122.1,8.463],[3122.3,0.64888714]]]
["bitfinex","ETHUSD",1738454339569,[[3121.0,3.20402],[3120.9,0.753],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592]],[[3121.5,3.4246],[3121.6,3.97057],[3122.0,3.55],[3122.1,8.463],[3122.3,0.64888714]]]
["bitfinex","ETHUSD",1738454341078,[[3121.0,3.20402],[3120.9,0.753],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592]],[[3121.5,3.4246],[3121.6,0.767],[3121.8,3.20332],[3122.0,3.55],[3122.1,8.463]]]
["bitfinex","ETHUSD",1738454341390,[[3121.0,3.20402],[3120.9,0.753],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592]],[[3121.5,3.4246],[3121.6,0.767],[3121.8,3.20332],[3122.0,3.55],[3122.1,8.96419173]]]
["bitfinex","ETHUSD",1738454341593,[[3120.9,3.95719],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592],[2991.6,0.01]],[[3121.5,3.4246],[3121.6,0.767],[3121.7,3.20343],[3122.0,3.55],[3122.1,8.96419173]]]
["bitfinex","ETHUSD",1738454341952,[[3120.9,3.95719],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592],[3114.9,8.0]],[[3121.5,3.4246],[3121.6,0.767],[3121.7,3.20343],[3122.0,3.55],[3122.1,8.96419173]]]
["bitfinex","ETHUSD",1738454342359,[[3120.9,3.95719],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592],[3115.1,13.0]],[[3121.5,3.4246],[3121.6,0.767],[3121.7,3.20343],[3122.0,3.55],[3122.1,8.96419173]]]
["bitfinex","ETHUSD",1738454342602,[[3120.9,0.753],[3120.8,3.20424],[3120.6,1.0],[3120.0,9.096592],[3115.1,13.0]],[[3121.5,6.62828],[3121.6,0.767],[3122.0,3.55],[3122.1,8.96419173],[3353.7,0.3]]]
["bitfinex","ETHUSD",1738454342790,[[3120.9,0.753],[3120.8,6.40847],[3120.6,1.0],[3120.0,5.891522],[3119.5,3.4056]],[[3121.4,3.20371],[3121.5,3.4246],[3121.6,0.767],[3122.0,6.75311],[3122.1,5.76119173]]]
["bitfinex","ETHUSD",1738454343285,[[3120.9,0.753],[3120.8,3.20423],[3120.6,4.20446],[3120.0,5.891522],[3119.5,3.4056]],[[3121.4,3.20371],[3121.5,3.4246],[3121.6,0.767],[3122.0,6.75311],[3122.1,5.76119173]]]
["bitfinex","ETHUSD",1738454343593,[[3120.9,0.753],[3120.8,3.20423],[3120.6,4.20445],[3120.4,0.65616039],[3120.0,5.891522]],[[3121.4,3.20371],[3121.5,3.4246],[3121.6,0.767],[3122.0,6.75311],[3122.1,5.76119173]]]
["bitfinex","ETHUSD",1738454343782,[[3120.9,3.95719],[3120.8,3.20423],[3120.6,1.0],[3120.4,0.65616039],[3120.0,5.891522]],[[3121.4,3.20371],[3121.5,0.221],[3121.6,0.767],[3121.7,3.20343],[3122.0,6.75311]]]
["bitfinex","ETHUSD",1738454344397,[[3120.6,5.02703],[3120.4,3.20467],[3120.2,3.0],[3120.0,3.20504],[3119.7,2.891522]],[[3121.2,3.20395],[3121.5,0.221],[3121.6,0.79929948],[3121.8,3.20335],[3122.0,0.55]]]
["bitfinex","ETHUSD",1738454344558,[[3120.6,5.02703],[3120.4,3.20467],[3120.2,3.0],[3120.0,3.20504],[3119.7,2.891522]],[[3121.2,3.20395],[3121.3,3.20382],[3121.4,0.03229948],[3121.5,0.221],[3121.6,0.767]]]
["bitfinex","ETHUSD",1738454344892,[[3120.6,5.02703],[3120.4,3.20467],[3120.2,3.0],[3120.0,3.20504],[3119.7,2.891522]],[[3121.2,3.20395],[3121.3,3.20382],[3121.5,0.221],[3121.6,0.767],[3350.0,0.054945]]]
["bitfinex","ETHUSD",1738454345115,[[3120.6,1.0],[3120.3,0.8226],[3120.1,0.0075],[3119.2,3.20586],[3119.1,2.891522]],[[3121.1,0.79409948],[3121.5,0.221],[3121.7,3.0],[3121.8,3.30335],[3121.9,0.33745422]]]
["bitfinex","ETHUSD",1738454345260,[[3120.6,1.0],[3120.0,0.8226],[3119.3,3.2058],[3119.1,2.891522],[3118.6,3.30648]],[[3120.7,3.9662],[3120.9,3.2043],[3121.1,3.23629948],[3121.5,3.97462],[3121.7,3.0]]]
["bitfinex","ETHUSD",1738454345598,[[3120.6,1.0],[3120.0,0.8226],[3119.8,0.64324352],[3119.7,3.20535],[3119.3,3.2058]],[[3120.7,3.9662],[3120.9,3.2043],[3121.4,11.4561],[3121.5,3.97462],[3121.7,3.32591243]]]
["bitfinex","ETHUSD",1738454345756,[[3120.6,1.0],[3120.0,0.8226],[3119.9,3.20522],[3119.8,0.64324352],[3119.7,3.20535]],[[3120.7,3.9662],[3120.9,3.2043],[3121.1,3.204],[3121.4,11.4561],[3121.5,3.97462]]]
["bitfinex","ETHUSD",1738454346293,[[3120.6,1.0],[3120.0,0.8226],[3119.9,3.20522],[3119.8,0.64324352],[3119.7,3.20539]],[[3120.7,3.9662],[3120.9,3.2043],[3121.1,3.204],[3121.4,11.4561],[3121.5,3.97462]]]
["bitfinex","ETHUSD",1738454347395,[[3120.6,1.0],[3120.0,0.8226],[3119.9,3.20522],[3119.8,0.64324352],[3119.7,3.20539]],[[3120.7,3.9662],[3120.9,3.2043],[3121.1,3.204],[3121.2,0.63324673],[3121.4,11.4561]]]
["bitfinex","ETHUSD",1738454348218,[[3120.6,1.0],[3120.0,0.8226],[3119.9,3.20522],[3119.8,0.64324352],[3119.4,6.2132]],[[3120.7,3.9662],[3120.9,3.2043],[3121.1,3.204],[3121.4,11.4561],[3127.7,4.232]]]
["bitfinex","ETHUSD",1738454348568,[[3120.6,1.0],[3120.0,0.8226],[3119.9,3.20522],[3119.8,0.64324352],[3119.7,3.2054]],[[3120.7,3.9662],[3120.9,3.2043],[3121.1,3.204],[3121.4,11.4561],[3127.7,4.232]]]
["bitfinex","ETHUSD",1738454348869,[[3120.6,1.0],[3119.8,1.41134352],[3119.7,3.20535],[3119.4,3.0075],[3119.2,3.20594]],[[3120.7,3.9662],[3120.9,6.4086],[3121.2,3.0],[3121.4,12.09524814],[3121.6,0.2]]]
["bitfinex","ETHUSD",1738454349065,[[3120.6,1.0],[3119.8,1.41134352],[3119.7,6.41072],[3119.4,0.0075],[3119.2,3.20594]],[[3120.7,3.9662],[3120.9,6.4086],[3121.2,3.0],[3121.4,12.09524814],[3121.6,0.2]]]
["bitfinex","ETHUSD",1738454349315,[[3120.6,1.0],[3119.8,4.61663352],[3119.7,3.20535],[3119.4,0.0075],[3119.2,3.20594]],[[3120.7,3.9662],[3120.9,6.4086],[3121.2,3.0],[3121.4,12.09524814],[3121.6,0.2]]]
["bitfinex","ETHUSD",1738454349609,[[3120.6,1.0],[3119.8,4.61663352],[3119.7,3.20535],[3119.4,0.0075],[3119.2,3.20594]],[[3120.7,3.9662],[3120.9,6.4086],[3121.2,3.0],[3121.4,12.09524814],[3121.6,0.36194149]]]
["bitfinex","ETHUSD",1738454350209,[[3120.6,1.0],[3119.8,4.61663352],[3119.7,3.20535],[3119.4,0.0075],[3119.2,3.20594]],[[3120.7,3.9662],[3120.8,0.50135114],[3120.9,6.4086],[3121.2,3.0],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454350576,[[3120.6,1.0],[3120.0,3.20511],[3119.8,4.61663352],[3119.4,0.0075]],[[3120.7,3.9662],[3120.8,0.50135114],[3120.9,6.4086],[3121.2,3.0],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454350577,[[3120.6,1.0],[3120.0,3.20511],[3119.8,4.61663352],[3119.4,0.0075],[3119.3,3.20574]],[[3120.7,3.9662],[3120.8,0.50135114],[3120.9,3.2043],[3121.2,6.20394],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454351206,[[3120.6,1.0],[3120.0,3.20511],[3119.8,1.41134352],[3119.4,0.0075],[2991.6,0.01]],[[3120.7,3.9662],[3120.8,0.50135114],[3120.9,3.2043],[3121.2,6.20394],[3121.4,11.99524814]]]
["bitfinex","ETHUSD",1738454351388,[[3120.6,1.0],[3120.0,3.20511],[3119.8,4.61662352],[3119.4,3.21319],[2991.6,0.01]],[[3120.7,3.9662],[3120.8,0.50135114],[3120.9,3.2043],[3121.2,6.20394],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454351588,[[3120.6,1.0],[3119.8,4.61662352],[3119.6,3.2055],[3119.4,3.21319],[2991.6,0.01]],[[3120.7,3.9662],[3120.8,0.50135114],[3120.9,3.2043],[3121.1,3.204],[3121.2,3.0]]]
["bitfinex","ETHUSD",1738454351897,[[3120.6,1.0],[3119.9,3.20522],[3119.8,1.41134352],[3119.6,3.20548],[3119.4,3.21319]],[[3120.7,3.9662],[3120.8,0.50135114],[3120.9,3.2043],[3121.2,3.0],[3126.6,8.0]]]
["bitfinex","ETHUSD",1738454352100,[[3120.6,1.0],[3119.9,3.20522],[3119.8,1.41134352],[3119.6,3.20548],[3119.4,0.0075]],[[3120.7,3.9662],[3120.8,0.50135114],[3120.9,6.4086],[3121.2,3.0],[3126.6,8.0]]]
["bitfinex","ETHUSD",1738454352300,[[3120.6,1.0],[3119.9,3.20522],[3119.8,1.41134352],[3119.7,3.20542],[3119.4,0.0075]],[[3120.7,3.9662],[3120.8,0.50135114],[3120.9,3.2043],[3121.1,3.20401],[3121.2,3.0]]]
["bitfinex","ETHUSD",1738454352594,[[3120.6,1.0],[3119.9,3.20522],[3119.8,1.41134352],[3119.7,3.20542],[3119.4,0.0075]],[[3120.7,2.9662],[3120.8,0.50135114],[3120.9,3.2043],[3121.1,3.20401],[3121.2,3.0]]]
["bitfinex","ETHUSD",1738454352796,[[3120.6,1.0],[3119.9,3.20522],[3119.8,1.41134352],[3119.7,3.20542],[3119.4,0.0075]],[[3120.7,0.7618],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3129.0,10.25957267]]]
["bitfinex","ETHUSD",1738454352976,[[3120.6,1.0],[3119.9,3.20522],[3119.8,1.41134352],[3119.7,3.20542],[3119.4,0.0075]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3124.7,6.9714963]]]
["bitfinex","ETHUSD",1738454353177,[[3120.6,1.0],[3120.0,3.20511],[3119.9,3.20522],[3119.8,1.41134352],[3119.4,0.0075]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3124.7,6.9714963]]]
["bitfinex","ETHUSD",1738454353513,[[3120.6,1.0],[3120.0,3.20511],[3119.9,3.20522],[3119.8,1.41134352],[3119.4,3.2132]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3124.7,6.9714963]]]
["bitfinex","ETHUSD",1738454353813,[[3120.6,1.0],[3120.0,3.20511],[3119.9,3.20522],[3119.8,1.41134352],[3119.4,3.2132]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3123.6,0.33436635]]]
["bitfinex","ETHUSD",1738454354282,[[3120.6,1.0],[3119.9,3.20522],[3119.8,1.41134352],[3119.4,3.2132],[3118.7,0.15598548]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3123.6,0.33436635]]]
["bitfinex","ETHUSD",1738454354487,[[3120.6,1.0],[3120.0,3.20509],[3119.9,3.20513],[3119.8,1.41134352],[3119.4,3.2132]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3123.6,0.33436635]]]
["bitfinex","ETHUSD",1738454355074,[[3120.6,1.0],[3120.0,3.20509],[3119.9,3.20513],[3119.8,1.41134352],[3119.4,3.2132]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3121.4,11.99524814]]]
["bitfinex","ETHUSD",1738454355413,[[3120.6,1.0],[3120.0,3.20509],[3119.8,1.41134352],[3119.7,3.20538],[3119.4,3.2132]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454357231,[[3120.6,1.0],[3120.0,3.20509],[3119.8,1.41134352],[3119.4,3.2132],[2991.3,0.0365978]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454357415,[[3120.6,1.0],[3120.0,3.20509],[3119.8,4.61664352],[3119.4,3.2132],[3112.8,10.0505619]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454357923,[[3120.6,1.0],[3120.0,3.20509],[3119.8,4.61664352],[3119.4,3.2132],[3114.0,8.0]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.20401],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454358712,[[3120.6,1.0],[3119.8,4.61664352],[3119.4,3.2132],[3114.0,8.0],[2990.8,0.01010101]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.4,12.09524814],[3357.6,0.19534234]]]
["bitfinex","ETHUSD",1738454358890,[[3120.6,1.0],[3119.8,4.61664352],[3119.4,3.2132],[3113.9,8.0],[2990.8,0.01010101]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,6.4086],[3121.4,12.09524814],[3126.7,8.0]]]
["bitfinex","ETHUSD",1738454359193,[[3120.6,1.0],[3119.9,3.20521],[3119.8,4.61664352],[3119.4,3.2132],[3113.9,8.0]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.204],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454359736,[[3120.6,1.0],[3119.9,3.20521],[3119.8,4.61664352],[3119.4,3.2132],[3117.1,3.3501873]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.204],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454360891,[[3120.6,1.0],[3119.9,3.20521],[3119.8,4.61664352],[3119.4,3.2132],[2990.8,0.01010101]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.204],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454361616,[[3120.6,1.0],[3119.8,4.61664352],[3119.4,3.2132],[2990.8,0.01010101],[2987.8,0.005]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.204],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454361821,[[3120.6,1.0],[3120.0,3.2051],[3119.8,4.61664352],[3119.4,3.2132],[2990.8,0.01010101]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.204],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454362125,[[3120.6,1.0],[3120.0,3.2051],[3119.8,4.61664352],[3119.4,3.2132],[3113.9,8.0]],[[3120.7,3.9662],[3120.8,3.50135114],[3120.9,3.2043],[3121.1,3.204],[3121.4,12.09524814]]]
["bitfinex","ETHUSD",1738454362418,[[3120.6,1.0],[3120.3,3.97811],[3120.0,3.20507],[3119.8,0.64324352],[3119.6,3.20544]],[[3120.8,6.20434],[3120.9,3.2043],[3121.0,0.7537],[3121.4,15.19897814],[3121.7,0.3075]]]
["bitfinex","ETHUSD",1738454362583,[[3120.6,1.0],[3120.3,3.97811],[3120.0,3.20507],[3119.8,0.64324352],[3119.6,3.20544]],[[3120.7,0.221],[3120.8,6.20434],[3120.9,3.2043],[3121.0,0.7537],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454362785,[[3120.6,1.0],[3120.3,3.97811],[3120.0,3.20507],[3119.8,0.64324352],[3119.6,3.20544]],[[3120.7,0.221],[3120.8,3.20434],[3120.9,3.2043],[3121.0,0.7537],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454364036,[[3120.6,1.0],[3120.5,4.20458],[3120.3,3.97811],[3119.9,4.64868796],[3119.8,0.64324352]],[[3121.0,3.20414],[3121.2,4.4999564],[3121.3,3.0],[3121.4,5.26],[3121.6,3.20351]]]
["bitfinex","ETHUSD",1738454364216,[[3120.6,1.2],[3120.5,4.20458],[3120.3,3.20481],[3120.0,0.0075],[3119.9,4.64868796]],[[3120.7,0.221],[3121.0,3.20414],[3121.2,4.4999564],[3121.3,3.0],[3121.4,5.26]]]
["bitfinex","ETHUSD",1738454364715,[[3120.6,2.0309],[3120.5,4.20458],[3120.3,3.20481],[3120.0,0.0075],[3119.9,4.64868796]],[[3120.7,0.221],[3121.0,3.20414],[3121.2,4.4999564],[3121.3,3.0],[3121.4,5.26]]]
["bitfinex","ETHUSD",1738454364912,[[3120.6,2.0309],[3120.5,4.20458],[3120.3,3.20481],[3120.0,0.0075],[3119.9,3.20522]],[[3120.7,0.221],[3121.0,3.20414],[3121.2,4.4999564],[3121.3,3.0],[3121.4,5.26]]]
["bitfinex","ETHUSD",1738454365104,[[3120.6,2.0309],[3120.5,1.0],[3120.3,3.20481],[3120.0,0.0075],[3119.9,3.20522]],[[3120.7,0.221],[3120.9,3.20421],[3121.2,1.2960564],[3121.3,3.0],[3121.4,5.26]]]
["bitfinex","ETHUSD",1738454365304,[[3120.6,1.8309],[3120.5,1.0],[3120.3,3.20474],[3120.0,0.0075],[3119.9,3.20522]],[[3120.7,0.221],[3121.1,6.20408],[3121.2,4.4999964],[3121.3,3.0],[3121.4,5.26]]]
["bitfinex","ETHUSD",1738454365505,[[3120.6,1.8309],[3120.5,4.20461],[3120.3,3.20474],[3120.0,0.0075],[3119.9,3.20522]],[[3120.7,0.221],[3121.1,6.20408],[3121.2,4.4999964],[3121.4,5.26],[3122.4,8.84003216]]]
["bitfinex","ETHUSD",1738454365701,[[3120.6,1.0],[3120.5,1.0],[3119.4,2.88657268],[3119.1,3.0],[3118.5,0.3]],[[3120.7,0.221],[3121.2,1.2960564],[3121.3,3.55],[3121.4,5.26],[3121.5,0.1]]]
["bitfinex","ETHUSD",1738454365919,[[3120.6,1.0],[3120.5,1.0],[3120.1,4.03591],[3119.5,3.23765486],[3119.4,2.88657268]],[[3120.7,3.4254],[3120.8,0.7947],[3120.9,3.2043],[3121.2,3.7052764],[3121.3,3.55]]]
["bitfinex","ETHUSD",1738454366120,[[3120.6,1.0],[3120.5,1.0],[3120.1,0.8309],[3119.9,6.41031],[3119.4,0.0075]],[[3120.7,3.4254],[3120.8,0.7947],[3120.9,3.2043],[3121.1,3.20401],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454366335,[[3120.6,1.0],[3120.5,1.0],[3119.7,3.20536],[3119.6,3.20546],[3119.4,0.0075]],[[3120.7,3.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.1,3.20401],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454366641,[[3120.6,1.0],[3120.5,1.0],[3119.9,0.8309],[3119.8,3.84853352],[3119.6,3.20546]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.2,0.5013564],[3121.3,0.55]]]
["bitfinex","ETHUSD",1738454366837,[[3120.6,1.0],[3120.5,1.0],[3119.9,0.8309],[3119.8,3.84853352],[3119.0,3.0]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.2,0.5013564],[3121.3,0.55]]]
["bitfinex","ETHUSD",1738454367009,[[3120.6,1.0],[3120.5,1.0],[3119.9,4.03611],[3119.8,3.84853352],[3119.0,3.0]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.2,0.5013564],[3121.3,0.55]]]
["bitfinex","ETHUSD",1738454367341,[[3120.6,1.0],[3120.5,1.0],[3119.9,0.8309],[3119.8,3.84853352],[3119.6,3.2055]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.2,0.5013564],[3121.3,0.55]]]
["bitfinex","ETHUSD",1738454367542,[[3120.6,1.0],[3120.5,1.0],[3119.9,0.8309],[3119.8,3.84850352],[2991.3,0.0365978]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.2,0.5013564],[3121.3,0.55]]]
["bitfinex","ETHUSD",1738454367760,[[3120.6,1.0],[3120.5,1.0],[3119.9,4.0361],[3119.8,3.84850352],[2991.3,0.0365978]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.2,0.5013564],[3121.3,0.55]]]
["bitfinex","ETHUSD",1738454368050,[[3120.6,1.0],[3120.5,1.0],[3119.9,4.0361],[3119.8,3.84850352],[3114.0,8.0]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,3.2043],[3121.2,0.5013564],[3121.3,0.55]]]
["bitfinex","ETHUSD",1738454368344,[[3120.6,1.0],[3120.5,1.0],[3120.0,3.2051],[3119.9,0.8309],[3119.8,3.84850352]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,3.2043],[3121.1,3.20401],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454368958,[[3120.6,1.0],[3120.5,1.0],[3119.9,0.8309],[3119.8,3.84850352],[3119.6,3.2055]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.2,0.5013564],[3121.6,0.80466672]]]
["bitfinex","ETHUSD",1738454369246,[[3120.6,1.0],[3120.5,1.0],[3119.9,0.8309],[3119.8,0.64324352],[3119.2,0.0075]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.2,0.5013564],[3121.6,0.80466672]]]
["bitfinex","ETHUSD",1738454369448,[[3120.6,1.0],[3120.5,1.0],[3119.9,0.8309],[3119.5,3.20553],[3119.2,0.0075]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.2,0.5013564],[3121.3,0.1]]]
["bitfinex","ETHUSD",1738454369807,[[3120.6,1.0],[3120.5,1.0],[3119.9,0.8309],[3119.7,3.20542],[3119.5,3.20553]],[[3120.7,6.4254],[3120.8,0.7947],[3120.9,6.4086],[3121.2,0.5013564],[3121.3,0.1]]]
["bitfinex","ETHUSD",1738454370012,[[3120.6,1.0],[3120.5,1.0],[3119.4,0.7752],[3119.3,3.20581],[3119.2,0.62671592]],[[3120.7,7.2272],[3120.9,6.5086],[3121.0,0.2],[3121.2,1.0588564],[3121.4,13.76674]]]
["bitfinex","ETHUSD",1738454370250,[[3120.5,1e-05],[3119.4,0.7752],[3118.9,3.20622],[3118.4,3.20671],[3118.0,3.20712]],[[3120.6,7.00631],[3120.7,8.6854],[3120.8,6.0961],[3120.9,3.96154988],[3121.0,0.2]]]
["bitfinex","ETHUSD",1738454370408,[[3120.5,1e-05],[3119.4,0.7752],[3118.9,3.20622],[3118.7,3.20641],[3118.4,3.20671]],[[3120.6,7.01381],[3120.7,8.7854],[3120.8,6.0961],[3120.9,3.86154988],[3121.0,0.2]]]
["bitfinex","ETHUSD",1738454370608,[[3120.5,1e-05],[3119.2,0.7752],[3118.9,3.20622],[3118.7,3.20641],[3118.4,6.20671]],[[3120.6,7.01381],[3120.7,8.7854],[3120.8,6.0961],[3120.9,3.86154988],[3121.0,0.2]]]
["bitfinex","ETHUSD",1738454370838,[[3120.5,1e-05],[3119.2,0.7752],[3119.1,3.20603],[3118.9,3.20622],[3118.5,3.20662]],[[3120.6,7.01381],[3120.7,8.7854],[3120.8,6.25145032],[3120.9,3.86154988],[3121.0,0.2]]]
["bitfinex","ETHUSD",1738454371234,[[3120.5,1e-05],[3119.2,0.7752],[3118.9,3.20622],[3118.7,3.20641],[3118.3,3.20686]],[[3120.6,7.56381],[3120.7,8.9854],[3120.8,6.25145032],[3120.9,3.86154988],[3358.4,0.005]]]
["bitfinex","ETHUSD",1738454371462,[[3120.5,1e-05],[3119.2,0.7752],[3118.7,3.20641],[3118.3,3.20686],[3117.2,0.3]],[[3120.6,7.56381],[3120.7,8.9854],[3120.8,6.25145032],[3120.9,3.86154988],[3121.0,0.0075]]]
["bitfinex","ETHUSD",1738454371616,[[3120.5,1e-05],[3119.0,0.7752],[3118.8,3.20636],[3118.7,3.20641],[3118.5,0.62653569]],[[3120.6,7.56381],[3120.7,8.9854],[3120.8,6.25145032],[3120.9,3.86154988],[3357.6,0.19534234]]]
["bitfinex","ETHUSD",1738454371813,[[3118.8,0.7752],[3117.3,2.88657268],[3116.9,3.20827],[3116.8,0.2],[3115.6,0.44364375]],[[3120.6,7.56381],[3120.7,8.9854],[3120.8,6.25145032],[3120.9,3.86154988],[3357.6,0.19534234]]]
["bitfinex","ETHUSD",1738454371814,[[3118.8,0.7752],[3117.3,2.88657268],[3116.9,3.20827],[3116.8,0.2],[3115.6,0.44364375]],[[3119.1,3.20605],[3119.9,6.20526],[3120.2,0.2],[3120.4,0.65],[3120.5,0.0075]]]
["bitfinex","ETHUSD",1738454372121,[[3118.1,0.7752],[3117.8,3.20735],[3117.3,3.20789],[3117.0,2.88657268],[3116.9,3.20827]],[[3118.6,3.20665],[3118.7,3.20647],[3119.0,0.25329948],[3119.2,4.00779],[3119.4,6.20582]]]
["bitfinex","ETHUSD",1738454372446,[[3118.1,0.7752],[3117.5,3.21509],[3117.1,6.55288191],[3116.7,2.88657268],[3116.6,3.3086]],[[3118.6,3.20665],[3119.0,0.25329948],[3119.2,4.00779],[3119.4,6.20582]]]
["bitfinex","ETHUSD",1738454372447,[[3118.1,0.7752],[3117.5,3.21509],[3117.1,6.55288191],[3116.7,2.88657268],[3116.6,3.3086]],[[3118.3,3.20688],[3118.5,3.23897948],[3118.6,0.221],[3119.0,3.20619],[3119.2,0.8018]]]
["bitfinex","ETHUSD",1738454372660,[[3118.1,0.7752],[3117.8,3.2073],[3117.7,3.20742],[3117.5,0.65341044],[3117.2,3.20793]],[[3118.5,3.20668],[3118.6,0.221],[3118.7,4.00828],[3119.0,3.20619],[3119.5,0.1]]]
["bitfinex","ETHUSD",1738454373264,[[3118.1,3.98221],[3117.9,3.20718],[3117.5,3.86106044],[3117.1,6.34479191],[3117.0,6.09472268]],[[3118.6,0.221],[3118.7,3.20648],[3118.9,3.20627],[3119.1,0.8018],[3119.3,3.20589]]]
["bitfinex","ETHUSD",1738454373413,[[3118.1,4.701149],[3117.9,3.20718],[3117.5,3.86106044],[3117.1,6.34479191],[3117.0,6.09472268]],[[3118.6,0.221],[3118.7,3.20648],[3118.9,3.20627],[3119.1,0.8018],[3119.3,3.20589]]]
["bitfinex","ETHUSD",1738454373749,[[3118.1,0.7752],[3117.9,3.20718],[3117.7,0.0075],[3117.6,3.2075],[3117.5,0.65341044]],[[3118.6,6.63422],[3119.1,0.8018],[3119.2,3.20601],[3119.8,0.26189525],[3120.1,3.21259]]]
["bitfinex","ETHUSD",1738454374044,[[3118.3,3.20678],[3118.1,0.7752],[3117.7,3.21495],[3117.5,1.20341044],[3117.4,3.0]],[[3118.6,0.221],[3119.0,3.20617],[3119.9,0.75],[3120.0,0.1075],[3120.1,3.20509]]]
["bitfinex","ETHUSD",1738454374269,[[3118.4,0.818],[3118.3,3.20678],[3117.8,0.03206802],[3117.7,3.21495],[3117.5,1.20341044]],[[3118.6,0.221],[3119.3,3.20588],[3119.4,0.8141],[3119.9,0.2],[3120.0,0.1]]]
["bitfinex","ETHUSD",1738454374570,[[3118.4,4.427168],[3118.3,3.20678],[3117.8,3.20732],[3117.7,3.21495],[3117.5,1.20341044]],[[3118.6,0.221],[3119.1,3.20612],[3119.2,3.0],[3119.3,3.20587],[3119.4,0.8141]]]
["bitfinex","ETHUSD",1738454375046,[[3118.5,3.20665],[3118.4,1.220478],[3118.3,3.20678],[3117.8,3.20732],[3117.7,0.0075]],[[3118.9,0.221],[3119.1,3.20612],[3119.2,3.0],[3119.3,3.20587],[3119.4,0.8141]]]
["bitfinex","ETHUSD",1738454375550,[[3118.6,3.20649],[3118.5,3.20665],[3118.4,1.220478],[3117.9,3.20723],[3117.7,0.0075]],[[3118.9,0.221],[3119.3,3.20587],[3119.4,0.8141],[3119.5,3.20566],[3119.7,0.64674445]]]
["bitfinex","ETHUSD",1738454375847,[[3118.6,3.20649],[3118.5,3.20665],[3118.4,1.220478],[3118.0,3.20713],[3117.7,0.0075]],[[3118.9,0.221],[3119.2,3.20595],[3119.3,3.20587],[3119.4,0.8141],[3119.7,0.64674445]]]
["bitfinex","ETHUSD",1738454376214,[[3118.7,3.20643],[3118.4,0.402478],[3118.3,0.0075],[3118.0,3.8679824],[3117.2,0.35783041]],[[3119.4,3.0],[3119.5,3.20567],[3119.7,0.64674445],[3120.2,0.3],[3121.1,5.376]]]
["bitfinex","ETHUSD",1738454376413,[[3118.8,4.02435],[3118.4,0.402478],[3118.3,0.0075],[3118.1,3.20698],[3118.0,3.8679824]],[[3119.3,0.221],[3119.4,3.20575],[3119.7,1.46084445],[3120.2,0.1],[3120.4,0.75]]]
["bitfinex","ETHUSD",1738454376628,[[3118.8,4.02435],[3118.6,3.20655],[3118.4,0.402478],[3118.3,0.0075],[3118.2,3.20693]],[[3119.3,0.221],[3119.4,3.20575],[3119.7,4.66631445],[3120.0,0.03229948],[3120.2,0.1]]]
["bitfinex","ETHUSD",1738454376828,[[3118.8,4.02435],[3118.6,3.20655],[3118.4,0.402478],[3118.3,0.0075],[3118.2,3.20693]],[[3119.3,0.221],[3119.4,3.20575],[3119.5,3.0],[3119.6,3.20554],[3119.7,1.46084445]]]
["bitfinex","ETHUSD",1738454379847,[[3118.8,4.74744],[3118.6,3.20655],[3118.4,0.402478],[3118.3,3.21429],[3116.8,3.20841]],[[3119.5,3.0],[3119.6,3.20554],[3119.7,1.46084445]]]
["bitfinex","ETHUSD",1738454379848,[[3118.8,4.74744],[3118.6,3.20655],[3118.4,0.402478],[3118.3,3.21429],[3116.8,3.20841]],[[3119.2,0.221],[3119.5,6.20565],[3119.6,3.20554],[3119.7,0.8141],[3120.4,0.35786216]]]
["bitfinex","ETHUSD",1738454380347,[[3118.9,3.20625],[3118.8,4.74744],[3118.4,0.402478],[3118.3,3.21429],[3116.8,3.20841]],[[3119.2,0.221],[3119.5,6.20565],[3119.6,3.20554],[3119.7,0.8141],[3120.4,0.35786216]]]
["bitfinex","ETHUSD",1738454380652,[[3118.9,3.20625],[3118.8,1.54109],[3118.6,3.20653],[3118.4,0.402478],[3118.3,3.21429]],[[3119.2,0.221],[3119.5,6.20565],[3119.6,3.20554],[3119.7,0.8141],[3119.9,0.63302148]]]
["bitfinex","ETHUSD",1738454381646,[[3118.9,3.20625],[3118.8,1.54109],[3118.4,0.402478],[3118.3,3.21429]],[[3119.5,6.20565],[3119.6,3.20554],[3119.7,0.8141],[3119.9,0.63302148]]]
["bitfinex","ETHUSD",1738454381647,[[3119.1,3.20604],[3118.9,3.20625],[3118.8,1.54109],[3118.4,3.609148],[3118.3,3.21429]],[[3119.7,0.8141],[3119.8,3.20539],[3120.0,3.20517],[3120.4,3.40479],[3120.5,0.65]]]
["bitfinex","ETHUSD",1738454381861,[[3119.1,3.20604],[3118.9,3.20625],[3118.8,1.54109],[3118.4,3.609148],[3118.3,3.21429]],[[3119.6,0.221],[3119.7,0.8141],[3120.3,3.0],[3120.4,3.40479],[3120.5,0.65]]]
["bitfinex","ETHUSD",1738454382064,[[3119.1,3.20604],[3118.9,3.20625],[3118.8,1.54109],[3118.4,3.609148],[3118.3,3.21429]],[[3119.6,0.221],[3119.7,4.01954],[3120.5,3.85],[3120.6,2.87441077],[3121.1,3.21158]]]
["bitfinex","ETHUSD",1738454382217,[[3119.2,3.20588],[3119.1,3.20604],[3118.8,1.54109],[3118.6,3.20651],[3118.4,0.402478]],[[3119.6,3.0],[3119.7,0.8141],[3119.9,3.20524],[3120.1,3.20506],[3120.2,3.0]]]
["bitfinex","ETHUSD",1738454382558,[[3119.3,0.818],[3119.2,3.20588],[3118.9,3.20622],[3118.8,0.72309],[3118.6,3.20651]],[[3119.5,0.221],[3119.8,6.20541],[3119.9,3.20532],[3120.0,0.8141],[3124.7,15.9399]]]
["bitfinex","ETHUSD",1738454382860,[[3119.3,0.818],[3119.2,3.20588],[3119.0,3.20612],[3118.8,0.72309],[3118.6,3.20651]],[[3119.5,0.221],[3119.8,6.20541],[3120.0,0.8141],[3120.4,0.63815651],[3124.7,15.9399]]]
["bitfinex","ETHUSD",1738454383071,[[3119.3,0.818],[3119.2,3.20588],[3119.0,3.20612],[3118.8,0.72309],[3118.6,3.20651]],[[3119.5,0.221],[3119.8,6.20541],[3120.0,4.01924],[3120.4,0.63815651],[3124.7,15.9399]]]
["bitfinex","ETHUSD",1738454383248,[[3119.5,3.20557],[3119.3,1.220388],[3118.9,3.2062],[3118.8,0.73059],[3118.5,0.5575]],[[3120.0,0.8141],[3120.2,3.20499],[3120.6,2.70823626],[3120.8,6.3961],[3121.1,3.20408]]]
["bitfinex","ETHUSD",1738454383418,[[3119.6,3.20553],[3119.3,0.818],[3118.9,3.2062],[3118.8,0.0075],[3118.7,0.64419018]],[[3120.2,3.20499],[3120.3,0.8141],[3120.5,0.03229948],[3120.6,2.70823626],[3120.8,6.3961]]]
["bitfinex","ETHUSD",1738454383619,[[3119.4,3.20568],[3119.3,0.818],[3118.9,3.2062],[3118.8,0.0075],[3118.7,0.64419018]],[[3120.1,3.221],[3120.2,3.20499],[3120.3,3.8141],[3120.5,0.03229948],[3120.6,2.70823626]]]
["bitfinex","ETHUSD",1738454383837,[[3119.4,3.20568],[3119.3,0.818],[3118.8,0.0075],[3118.7,0.64419018]],[[3120.1,3.221],[3120.2,3.20499],[3120.3,3.8141],[3120.5,0.03229948],[3120.6,2.70823626]]]
["bitfinex","ETHUSD",1738454383838,[[3119.4,3.20568],[3119.3,0.818],[3119.2,3.20593],[3118.8,0.0075],[3118.7,3.85064018]],[[3120.0,3.20515],[3120.1,3.221],[3120.2,3.20499],[3120.3,0.8141],[3120.6,5.91278626]]]
["bitfinex","ETHUSD",1738454384038,[[3119.4,3.20568],[3119.3,0.818],[3119.2,3.20593],[3118.8,3.2138],[3118.7,0.64419018]],[[3120.0,3.20515],[3120.1,3.221],[3120.2,3.20499],[3120.3,0.8141],[3120.6,5.91278626]]]
["bitfinex","ETHUSD",1738454384249,[[3119.4,3.20568],[3119.3,0.818],[3119.2,3.20593],[3118.8,3.2138],[3118.7,0.64419018]],[[3120.0,3.20515],[3120.1,0.221],[3120.2,3.20499],[3120.3,0.8141],[3120.6,5.91278626]]]
["bitfinex","ETHUSD",1738454385158,[[3119.3,0.818],[3118.8,0.0075],[3118.7,0.64419018],[3118.5,2.89407268],[3115.6,0.00822266]],[[3120.3,0.8141],[3120.6,0.16723626],[3120.7,0.6344978],[3121.0,0.1554972],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454385457,[[3119.3,0.818],[3118.7,0.64419018],[3118.4,0.402478],[3100.1,0.75278],[3084.8,0.1620192]],[[3120.3,0.78905739],[3120.6,0.16723626],[3120.7,0.6344978],[3121.0,0.1554972],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454385756,[[3119.3,0.818],[3118.7,0.64419018],[3100.1,0.75278],[3084.8,0.1620192],[2959.5,0.23670795]],[[3120.3,0.78905739],[3120.6,0.16723626],[3120.7,0.6344978],[3121.0,0.1554972],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454385949,[[3119.3,0.818],[3118.7,0.64419018],[3113.9,8.0],[3100.1,0.75278],[3084.8,0.1620192]],[[3120.3,0.78905739],[3120.6,0.16723626],[3120.7,0.6344978],[3121.0,0.1554972],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454387260,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3113.9,8.0],[3100.1,0.75278]],[[3120.3,0.78905739],[3120.6,0.16723626],[3120.7,0.6344978],[3121.0,0.1554972],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454387432,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3113.9,8.0],[3100.1,0.75278]],[[3120.3,0.78905739],[3120.6,0.16723626],[3120.7,0.6344978],[3121.2,0.5013564],[3121.4,0.33425069]]]
["bitfinex","ETHUSD",1738454387854,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3114.0,8.0],[3100.1,0.75278]],[[3120.3,0.78905739],[3120.6,0.16723626],[3120.7,0.6344978],[3121.2,0.5013564],[3121.4,0.33425069]]]
["bitfinex","ETHUSD",1738454388156,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3114.7,0.33424538],[3114.0,8.0]],[[3120.3,0.78905739],[3120.6,0.16723626],[3120.7,0.6344978],[3121.2,0.5013564],[3121.4,0.33425069]]]
["bitfinex","ETHUSD",1738454388856,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3114.7,0.33424538],[3114.0,8.0]],[[3120.3,0.78905739],[3120.6,0.16723626],[3120.7,0.6344978],[3121.1,0.1583122],[3121.2,0.5013564]]]
["bitfinex","ETHUSD",1738454389051,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3114.7,0.33424538],[3114.0,8.0]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.1583122],[3121.2,0.5013564],[3397.1,0.095919]]]
["bitfinex","ETHUSD",1738454389355,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3114.7,0.33424538],[3114.0,8.0]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3397.1,0.095919]]]
["bitfinex","ETHUSD",1738454389520,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3114.7,0.33424538],[3114.0,8.0]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3163.0,1.1973153]]]
["bitfinex","ETHUSD",1738454389923,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3114.7,0.33424538],[3114.0,8.0]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3122.4,0.33423299]]]
["bitfinex","ETHUSD",1738454390261,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3116.2,4.6232697],[3114.7,0.33424538]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3122.4,0.33423299]]]
["bitfinex","ETHUSD",1738454391046,[[3119.3,0.818],[3118.7,0.64419018],[3118.1,0.15710529],[3116.2,1.283865],[3114.7,0.33424538]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3122.4,0.33423299]]]
["bitfinex","ETHUSD",1738454392346,[[3119.3,0.818],[3118.7,0.64419018],[3116.2,1.283865],[3114.7,0.33424538],[2959.5,0.23670795]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3122.4,0.33423299]]]
["bitfinex","ETHUSD",1738454392551,[[3119.3,0.818],[3118.7,0.64419018],[3116.2,1.283865],[3114.7,0.33424538],[2959.5,0.23670795]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454392959,[[3119.3,0.818],[3118.7,0.64419018],[3118.0,0.15521551],[3116.2,1.283865],[3114.7,0.33424538]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454393859,[[3119.3,0.818],[3118.7,0.64419018],[3118.0,0.15521551],[3114.7,0.33424538],[2959.5,0.23670795]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454394226,[[3119.3,0.818],[3118.7,0.64419018],[3118.0,0.15521551],[3117.5,0.789057],[3114.7,0.33424538]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454395850,[[3118.8,0.7848],[3118.7,0.64419018],[3118.0,0.15521551],[3117.5,0.789057],[3114.7,0.33424538]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454396053,[[3118.8,0.7848],[3118.7,0.64419018],[3117.5,0.789057],[3114.7,0.33424538],[3090.9,0.27]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454396252,[[3118.8,0.7848],[3118.7,0.64419018],[3116.2,3.3408378],[3114.7,0.33424538],[3113.7,3.8674373]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454396560,[[3118.8,0.7848],[3118.7,0.64419018],[3117.4,0.789057],[3116.2,3.3408378],[3114.7,0.33424538]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454396761,[[3118.8,0.7848],[3118.7,0.64419018],[3114.7,0.33424538],[3113.7,2.2099642],[2974.2,0.03921488]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454396927,[[3118.8,0.7848],[3118.7,0.64419018],[3117.5,0.15798023],[3114.7,0.33424538],[3113.7,2.2099642]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454397127,[[3118.8,0.7848],[3118.7,0.64419018],[3117.5,0.15798023],[3117.3,0.789057],[3114.7,0.33424538]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454398067,[[3118.8,0.7848],[3118.7,0.64419018],[3117.5,0.15798023],[3117.3,0.789057],[3116.1,3.50307007]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454399166,[[3118.8,0.7848],[3118.7,0.64419018],[3117.3,0.789057],[3116.1,3.50307007],[2973.8,0.005]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]
["bitfinex","ETHUSD",1738454399866,[[3118.8,0.7848],[3118.7,0.64419018],[3117.3,0.789057],[3116.1,3.50307007],[3113.5,21.0]],[[3120.3,0.78905739],[3120.7,0.6344978],[3121.1,0.32551098],[3121.2,0.5013564],[3121.4,0.789058]]]