{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":311505,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738281602580,[[3246.6,0.03078998],[3246.5,0.55],[3246.4,0.41771887],[3246.0,0.31765034],[3245.9,0.3862675]],[[3247.8,0.7739],[3248.4,2.10862237],[3248.9,0.5],[3249.0,1.47906289],[3249.3,0.55]]]
["bitfinex","ETHUSD",1738281602879,[[3246.6,0.03078998],[3246.5,1.17520591],[3246.4,0.41771887],[3246.2,2.3],[3246.0,0.31765034]],[[3247.8,0.7739],[3248.4,2.10862237],[3248.9,0.5],[3249.0,1.47906289],[3249.3,0.55]]]
["bitfinex","ETHUSD",1738281603172,[[3246.6,0.03078998],[3246.5,1.17520591],[3246.4,0.41771887],[3246.2,2.3],[3246.0,0.31765034]],[[3247.8,0.7739],[3248.4,0.62955948],[3248.6,1.47906289],[3248.9,0.5],[3249.3,0.55]]]
["bitfinex","ETHUSD",1738281603740,[[3246.6,0.03078998],[3246.5,1.17520591],[3246.4,0.41771887],[3246.2,2.1],[3246.0,0.51765034]],[[3247.8,0.7739],[3248.4,0.62955948],[3248.6,1.47906289],[3248.9,0.5],[3249.3,0.55]]]
["bitfinex","ETHUSD",1738281604044,[[3246.6,0.03078998],[3246.5,1.17520591],[3246.4,0.41771887],[3246.2,2.3],[3246.0,0.31765034]],[[3247.8,0.7739],[3248.4,0.62955948],[3248.6,1.47906289],[3248.9,0.65718292],[3249.3,0.55]]]
["bitfinex","ETHUSD",1738281604371,[[3246.6,0.03078998],[3246.5,1.17520591],[3246.4,0.41771887],[3246.2,2.3],[3246.0,0.31765034]],[[3247.8,0.7739],[3248.4,0.62955948],[3248.6,1.47906289],[3248.9,0.65718292],[3249.0,1.47906289]]]
["bitfinex","ETHUSD",1738281604541,[[3246.6,0.03078998],[3246.5,1.17520591],[3246.2,2.1],[3246.0,0.1644939],[3245.9,0.5862675]],[[3247.8,0.7739],[3248.3,1.47906289],[3248.4,0.62955948],[3248.9,0.65718292],[3249.0,1.47906289]]]
["bitfinex","ETHUSD",1738281604972,[[3246.8,0.55],[3246.7,8.93],[3246.6,0.03078998],[3246.5,0.55],[3246.2,2.1]],[[3247.8,0.7739],[3248.1,1.47906289],[3248.4,0.62955948],[3248.9,0.65718292],[3249.0,1.47906289]]]
["bitfinex","ETHUSD",1738281605289,[[3246.9,0.03078998],[3246.8,0.55],[3246.7,8.93],[3246.3,0.62134139],[3246.2,2.1]],[[3247.8,0.7739],[3248.1,1.47906289],[3248.9,0.65718292],[3249.0,1.47906289],[3255.3,13.0]]]
["bitfinex","ETHUSD",1738281605798,[[3246.9,0.03078998],[3246.7,8.93],[3246.3,0.62134139],[3245.7,0.15592546],[3036.1,0.98265762]],[[3247.8,0.7739],[3248.3,1.47906289],[3248.9,0.65718292],[3249.0,1.47906289],[3249.3,0.75]]]
["bitfinex","ETHUSD",1738281605944,[[3246.7,8.93],[3245.7,0.15592546],[3245.5,5.35538584],[3036.1,0.98265762],[3035.7,0.02979339]],[[3247.5,0.7987],[3247.6,0.61727671],[3248.3,1.47906289],[3248.9,0.65718292],[3249.0,1.47906289]]]
["bitfinex","ETHUSD",1738281606137,[[3246.7,8.93],[3246.0,2.2644939],[3245.8,3.66271887],[3245.7,0.15592546],[3245.5,0.01538584]],[[3247.5,0.7987],[3247.6,0.61727671],[3248.3,1.47906289],[3248.9,0.65718292],[3249.0,1.47906289]]]
["bitfinex","ETHUSD",1738281606367,[[3246.7,8.93],[3246.0,2.2644939],[3245.9,0.3862675],[3245.8,3.86271887],[3245.7,0.15592546]],[[3247.5,0.7987],[3247.6,0.61727671],[3248.1,1.47906289],[3248.9,0.65718292],[3249.0,1.47906289]]]
["bitfinex","ETHUSD",1738281606640,[[3246.8,0.58079215],[3246.7,8.93],[3246.4,0.55],[3246.2,0.82928599],[3246.0,2.2644939]],[[3247.6,0.61727671],[3248.8,1.47906289],[3248.9,0.65718292],[3249.5,0.2],[3250.0,1.47906289]]]
["bitfinex","ETHUSD",1738281606872,[[3246.8,0.58079215],[3246.7,8.93],[3246.4,2.2],[3246.3,3.65771887],[3246.2,0.1]],[[3248.3,0.60920894],[3248.7,0.7838],[3248.9,0.5],[3249.0,1.47906289],[3249.4,0.605682]]]
["bitfinex","ETHUSD",1738281607071,[[3246.8,1.06924678],[3246.7,8.93],[3246.4,2.4862675],[3246.3,3.65771887],[3246.0,0.46000346]],[[3248.8,0.8319],[3248.9,0.5],[3249.2,1.47906289],[3249.4,0.605682],[3249.8,0.1]]]
["bitfinex","ETHUSD",1738281607265,[[3247.1,0.62583717],[3247.0,0.55],[3246.9,8.93],[3246.8,3.5561735],[3246.4,3.6262675]],[[3248.8,0.8319],[3248.9,1.11019432],[3249.2,1.47906289],[3249.4,0.605682],[3250.0,1.67906289]]]
["bitfinex","ETHUSD",1738281607459,[[3247.2,0.55],[3247.1,0.62583717],[3247.0,0.55],[3246.9,8.93],[3246.8,3.0061735]],[[3248.8,0.8319],[3248.9,1.11019432],[3249.2,1.47906289],[3249.4,0.605682],[3250.0,1.67906289]]]
["bitfinex","ETHUSD",1738281607778,[[3247.2,0.55],[3247.1,0.72583717],[3246.9,12.17],[3246.8,2.9061735],[3246.4,0.3862675]],[[3248.8,0.8319],[3248.9,1.11019432],[3249.2,1.47906289],[3250.0,1.67906289],[3252.3,1.1108488]]]
["bitfinex","ETHUSD",1738281608078,[[3247.4,0.55],[3247.3,8.93],[3247.2,2.61771887],[3247.1,0.72583717],[3246.9,3.6262675]],[[3248.8,0.8319],[3248.9,0.5],[3249.4,1.47906289],[3249.7,0.625837],[3250.0,1.47906289]]]
["bitfinex","ETHUSD",1738281608306,[[3247.4,9.48],[3247.3,0.8061735],[3247.2,2.2],[3247.1,0.62583717],[3246.9,3.6262675]],[[3248.8,0.8319],[3248.9,0.5],[3249.3,0.62226518],[3249.6,1.47906289],[3250.0,0.14994484]]]
["bitfinex","ETHUSD",1738281608579,[[3247.6,0.55],[3247.5,0.61771887],[3247.4,8.93],[3247.3,0.38845463],[3247.2,2.0]],[[3248.8,0.8319],[3248.9,0.5],[3249.8,1.47906289],[3250.8,1.231755],[3251.0,1.57906289]]]
["bitfinex","ETHUSD",1738281608779,[[3247.7,8.93],[3247.6,2.1],[3247.5,0.61771887],[3247.4,0.3862675],[3247.3,0.28845463]],[[3248.8,0.8319],[3248.9,0.5],[3249.8,1.47906289],[3250.7,0.2],[3251.0,1.57906289]]]
["bitfinex","ETHUSD",1738281609282,[[3247.7,9.21845463],[3247.6,2.1],[3247.5,0.61771887],[3247.4,0.3862675],[3247.1,3.24]],[[3248.8,0.8319],[3248.9,0.5],[3249.7,0.60391255],[3249.8,1.47906289],[3250.3,0.1543613]]]
["bitfinex","ETHUSD",1738281609577,[[3247.8,1.17497497],[3247.7,9.21845463],[3247.6,2.1],[3247.5,0.61771887],[3247.4,0.3862675]],[[3248.8,0.8319],[3248.9,0.5],[3249.8,1.47906289]]]
["bitfinex","ETHUSD",1738281609578,[[3247.8,1.17497497],[3247.7,9.21845463],[3247.6,2.1],[3247.5,0.61771887],[3247.4,0.3862675]],[[3248.8,0.82905445],[3248.9,0.5],[3249.8,1.47906289],[3257.3,13.0],[3272.8,1.60591238]]]
["bitfinex","ETHUSD",1738281609785,[[3247.8,1.17497497],[3247.7,9.21845463],[3247.6,2.1],[3247.5,0.61771887],[3247.4,0.3862675]],[[3248.8,0.82905445],[3248.9,0.5],[3249.8,1.47906289],[3251.3,1.231595],[3257.3,13.0]]]
["bitfinex","ETHUSD",1738281609982,[[3247.8,1.17497497],[3247.7,9.21845463],[3247.6,2.1],[3247.5,0.2],[3247.1,0.41771887]],[[3248.8,0.82905445],[3248.9,0.5],[3249.6,1.47906289],[3249.8,0.60508268],[3251.3,1.231595]]]
["bitfinex","ETHUSD",1738281610148,[[3247.8,1.17497497],[3247.7,9.21845463],[3247.6,2.0],[3247.4,0.1],[3247.3,0.2]],[[3248.8,0.82905445],[3248.9,0.5],[3249.6,1.47906289],[3249.8,0.60508268],[3250.0,1.47906289]]]
["bitfinex","ETHUSD",1738281610344,[[3247.8,1.17497497],[3247.7,9.21845463],[3247.6,2.0],[3247.4,0.1],[3247.1,0.61771887]],[[3248.8,0.82905445],[3248.9,0.5],[3249.6,1.47906289],[3249.8,0.60508268],[3250.0,1.47906289]]]
["bitfinex","ETHUSD",1738281610551,[[3247.7,9.21845463],[3247.1,0.41771887],[3247.0,2.1],[3246.9,0.5862675],[3043.2,0.5]],[[3248.8,0.82905445],[3248.9,0.5],[3249.2,1.47906289],[3249.8,0.60508268],[3250.0,1.47906289]]]
["bitfinex","ETHUSD",1738281610773,[[3247.7,9.21845463],[3247.0,2.1],[3246.9,0.5862675],[3246.8,0.41771887],[3246.7,0.15366963]],[[3248.8,0.82905445],[3248.9,0.5],[3249.2,1.47906289],[3249.8,0.60508268],[3250.0,1.47906289]]]
["bitfinex","ETHUSD",1738281610970,[[3247.9,0.28845463],[3247.7,8.93],[3247.0,2.1],[3246.9,0.5862675],[3246.8,0.41771887]],[[3248.8,0.82905445],[3248.9,0.5],[3249.2,1.47906289],[3249.8,0.60508268],[3250.0,1.47906289]]]
["bitfinex","ETHUSD",1738281611172,[[3247.9,0.28845463],[3247.7,8.93],[3247.2,0.60083352],[3247.0,2.1],[3246.9,3.8262675]],[[3248.8,0.82905445],[3248.9,0.5],[3249.2,1.47906289],[3250.0,1.47906289],[3251.8,1.43188101]]]
["bitfinex","ETHUSD",1738281612256,[[3248.0,0.28845463],[3247.7,8.93],[3247.5,0.55],[3247.2,0.60083352],[3247.1,0.2]],[[3248.8,0.82905445],[3248.9,0.5],[3249.2,1.47906289],[3250.0,1.47906289],[3251.8,1.43188101]]]
["bitfinex","ETHUSD",1738281612602,[[3248.0,0.28845463],[3247.7,8.93],[3247.5,0.55],[3247.2,0.60083352],[3247.1,0.2]],[[3248.8,0.82905445],[3248.9,0.5],[3249.4,1.47906289],[3249.8,0.15679667],[3250.0,1.47906289]]]
["bitfinex","ETHUSD",1738281612884,[[3248.1,0.03078146],[3248.0,0.28845463],[3247.7,8.93],[3247.5,0.55],[3247.3,0.41771887]],[[3248.8,0.82905445],[3248.9,1.11554655],[3249.6,1.47906289],[3250.7,0.1],[3251.0,1.47906289]]]
["bitfinex","ETHUSD",1738281613264,[[3248.1,0.58078146],[3248.0,0.28845463],[3247.7,8.93],[3247.5,0.55],[3247.4,2.0]],[[3248.8,0.82905445],[3248.9,1.11554655],[3249.6,1.47906289],[3250.7,0.1],[3251.0,1.47906289]]]
["bitfinex","ETHUSD",1738281613462,[[3248.1,0.58078146],[3248.0,0.28845463],[3247.7,8.93],[3247.4,2.0],[3045.4,0.04]],[[3248.8,0.82905445],[3248.9,1.11554655],[3249.6,1.47906289],[3250.0,0.15589228],[3250.7,0.1]]]
["bitfinex","ETHUSD",1738281613662,[[3248.2,0.28845463],[3248.1,0.58078146],[3247.7,8.93],[3247.4,2.0],[3219.1,0.27]],[[3248.8,0.82905445],[3248.9,1.11554655],[3249.6,1.47906289],[3250.0,0.15589228],[3250.7,0.1]]]
["bitfinex","ETHUSD",1738281613863,[[3248.3,0.03077953],[3248.2,0.28845463],[3248.1,0.55],[3247.8,8.93],[3247.4,2.0]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.6,1.47906289],[3250.7,0.1],[3485.0,0.4995]]]
["bitfinex","ETHUSD",1738281614075,[[3248.3,0.03077953],[3248.2,0.28845463],[3248.1,0.55],[3247.9,8.93],[3247.4,2.0]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.6,1.47906289],[3250.7,0.1],[3485.0,0.4995]]]
["bitfinex","ETHUSD",1738281614275,[[3248.3,0.03077953],[3248.2,0.28845463],[3248.1,0.55],[3247.9,8.93],[3247.4,2.0]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.6,1.47906289],[3250.9,0.1],[3257.1,8.0]]]
["bitfinex","ETHUSD",1738281614520,[[3248.3,0.58077953],[3248.2,0.28845463],[3247.9,8.93],[3247.5,0.1],[3247.4,2.0]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.6,1.47906289],[3250.7,0.1],[3251.3,0.55]]]
["bitfinex","ETHUSD",1738281614700,[[3248.4,0.199],[3248.3,0.55],[3248.2,0.28845463],[3248.0,0.03077969],[3247.9,8.93]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.6,1.47906289],[3250.7,0.1],[3251.0,1.67806289]]]
["bitfinex","ETHUSD",1738281614887,[[3248.4,0.199],[3248.3,0.55],[3248.2,0.28845463],[3247.9,8.93],[3241.9,0.003]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.6,1.47906289],[3250.4,0.75],[3250.7,0.1]]]
["bitfinex","ETHUSD",1738281615252,[[3248.4,0.48745463],[3248.3,0.55],[3247.9,8.93],[3243.4,0.43542109],[3243.3,8.0]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.6,1.47906289],[3250.4,0.75],[3250.7,0.1]]]
["bitfinex","ETHUSD",1738281615992,[[3248.4,0.48745463],[3248.3,0.55],[3247.9,8.93],[3245.6,0.005],[3245.5,3.23740481]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.6,1.47906289],[3250.1,0.15380759],[3250.4,0.55]]]
["bitfinex","ETHUSD",1738281616190,[[3248.4,0.51823355],[3248.3,0.55],[3247.9,8.93],[3247.4,5.24],[3247.3,0.41771887]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.6,1.47906289],[3250.1,0.15380759],[3250.4,0.55]]]
["bitfinex","ETHUSD",1738281616382,[[3248.4,0.51823355],[3248.3,0.55],[3247.9,8.93],[3247.4,5.24],[3247.3,0.41771887]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.8,1.47906289],[3250.1,0.15380759],[3250.4,0.55]]]
["bitfinex","ETHUSD",1738281616694,[[3248.4,0.22977892],[3248.3,0.55],[3248.0,0.28845463],[3247.9,8.93],[3247.4,5.24]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.8,1.47906289],[3250.1,0.15380759],[3250.4,0.55]]]
["bitfinex","ETHUSD",1738281616896,[[3248.4,0.22977892],[3248.3,0.55],[3248.0,0.28845463],[3247.9,8.93],[3247.4,5.24]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.8,1.47906289],[3250.4,0.55],[3480.7,0.5]]]
["bitfinex","ETHUSD",1738281617102,[[3248.4,0.22977892],[3248.3,0.55],[3248.0,0.28845463],[3247.9,8.93],[3247.4,5.24]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.8,1.47906289],[3250.2,0.15523315],[3250.4,0.55]]]
["bitfinex","ETHUSD",1738281617793,[[3248.4,0.22977892],[3248.3,0.55],[3248.1,0.28845463],[3247.9,8.93],[3247.4,5.24]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.8,1.47906289],[3250.2,0.15523315],[3250.4,0.55]]]
["bitfinex","ETHUSD",1738281617966,[[3248.4,0.22977892],[3248.3,0.55],[3248.1,0.28845463],[3247.9,8.93],[3247.4,5.6262675]],[[3248.8,0.82649886],[3248.9,1.11554655],[3249.8,1.47906289],[3251.0,1.47906289],[3251.2,0.5202825]]]
["bitfinex","ETHUSD",1738281618172,[[3248.4,0.22977892],[3248.3,3.79],[3248.1,9.21845463],[3247.4,2.3862675],[3247.2,0.15463534]],[[3248.8,0.82649886],[3248.9,0.5],[3249.8,1.47906289],[3251.0,1.47906289],[3251.1,0.86666667]]]
["bitfinex","ETHUSD",1738281618385,[[3248.4,0.22977892],[3248.3,0.55],[3248.1,9.21845463],[3247.6,3.44],[3247.4,2.3862675]],[[3248.8,0.82649886],[3248.9,0.5],[3249.8,1.47906289],[3250.9,0.3],[3251.0,1.47906289]]]
["bitfinex","ETHUSD",1738281618586,[[3248.4,0.22977892],[3248.3,0.55],[3248.1,9.21845463],[3247.6,3.44],[3247.4,2.3862675]],[[3248.8,0.82649886],[3248.9,0.5],[3250.0,1.47906289],[3250.9,0.3],[3251.0,1.47906289]]]
["bitfinex","ETHUSD",1738281618794,[[3248.4,0.22977892],[3248.3,0.55],[3248.1,9.21845463],[3247.8,0.61920476],[3247.6,3.44]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281618985,[[3248.5,0.28845463],[3248.4,0.22977892],[3248.3,0.55],[3248.1,8.93],[3247.6,3.44]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281619174,[[3248.6,0.03077709],[3248.5,0.28845463],[3248.4,0.199],[3248.3,0.55],[3248.1,8.93]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281620398,[[3248.6,0.03077709],[3248.5,0.48745463],[3248.3,0.55],[3248.1,8.93],[3247.2,0.35463534]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281620987,[[3248.6,0.03077709],[3248.5,0.199],[3248.3,0.55],[3248.2,0.28845463],[3248.1,8.93]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281622205,[[3248.6,0.03077709],[3248.5,0.199],[3248.3,0.83845463],[3248.1,8.93],[3245.2,15.609]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281622896,[[3248.6,0.03077709],[3248.5,0.199],[3248.3,0.83845463],[3247.8,8.93],[3245.2,15.609]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281623326,[[3248.6,0.03077709],[3248.5,0.199],[3248.3,0.83845463],[3247.8,8.93],[3245.3,15.609]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281623732,[[3248.6,0.03077709],[3248.5,0.199],[3248.4,0.28845463],[3248.3,0.55],[3247.8,8.93]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281625208,[[3248.6,0.03077709],[3248.5,0.48745463],[3248.3,0.55],[3247.8,8.93],[3048.0,0.025]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281625401,[[3248.6,0.03077709],[3248.5,0.48745463],[3248.3,0.55],[3247.8,8.93],[3243.9,8.0]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281625604,[[3248.6,0.03077709],[3248.5,0.48745463],[3248.3,0.55],[3247.8,8.93],[3245.6,3.54830147]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3249.8,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281626917,[[3248.6,0.58077709],[3248.5,0.48745463],[3247.8,8.93],[3247.7,0.72856333],[3247.5,3.24]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3250.0,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281627118,[[3248.6,0.58077709],[3248.5,0.199],[3248.4,0.28845463],[3247.8,8.93],[3247.7,0.72856333]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3250.0,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281627882,[[3248.6,0.58077709],[3248.5,0.199],[3248.4,0.28845463],[3247.8,9.34771887],[3247.7,0.72856333]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3250.0,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281628294,[[3248.6,0.58077709],[3248.5,0.199],[3248.4,0.28845463],[3247.9,3.24],[3247.8,9.34771887]],[[3248.8,0.82649886],[3248.9,0.5],[3249.7,0.61557216],[3250.0,1.47906289],[3250.4,0.15010399]]]
["bitfinex","ETHUSD",1738281628510,[[3248.6,0.58077709],[3248.5,0.199],[3248.4,0.28845463],[3248.0,5.820777],[3247.9,9.03]],[[3248.9,0.5],[3249.3,0.7644],[3249.7,0.61557216],[3250.2,1.47906289],[3250.9,0.2]]]
["bitfinex","ETHUSD",1738281628716,[[3248.6,0.58077709],[3248.5,0.199],[3248.4,0.28845463],[3248.0,5.820777],[3247.9,9.4162675]],[[3248.9,0.5],[3249.3,0.7644],[3250.4,1.47906289],[3251.2,0.1],[3251.4,0.2]]]
["bitfinex","ETHUSD",1738281628881,[[3248.6,0.58077709],[3248.5,0.48745463],[3248.0,5.820777],[3247.9,9.4162675],[3045.4,0.04]],[[3248.9,0.5],[3249.3,0.7644],[3250.4,1.47906289],[3250.7,0.15552248],[3251.1,0.86666667]]]
["bitfinex","ETHUSD",1738281629086,[[3248.6,0.58077709],[3248.5,0.48745463],[3248.0,5.820777],[3247.9,9.4162675],[3045.4,0.04]],[[3248.9,0.5],[3249.3,0.7644],[3250.2,1.47906289],[3250.7,0.15552248],[3251.1,0.86666667]]]
["bitfinex","ETHUSD",1738281629289,[[3248.6,0.58077709],[3248.5,0.48745463],[3248.0,5.820777],[3247.9,9.4162675],[3245.7,3.22201897]],[[3248.9,0.5],[3249.3,0.7644],[3250.2,1.47906289],[3250.7,0.15552248],[3251.1,0.86666667]]]
["bitfinex","ETHUSD",1738281629617,[[3248.6,0.58077709],[3248.5,0.48745463],[3248.0,5.820777],[3247.9,9.4162675],[3245.7,3.22201897]],[[3248.9,0.5],[3249.3,0.7644],[3250.0,0.63074431],[3250.2,1.47906289],[3250.7,0.15552248]]]
["bitfinex","ETHUSD",1738281629820,[[3248.6,0.58077709],[3248.5,0.48745463],[3248.3,0.62384958],[3248.0,5.820777],[3247.9,9.4162675]],[[3248.9,0.5],[3249.3,0.7644],[3250.0,2.1098072],[3250.7,0.15552248],[3480.0,5.0]]]
["bitfinex","ETHUSD",1738281630120,[[3248.6,0.58077709],[3248.5,0.48745463],[3248.0,5.820777],[3247.9,9.4162675],[3043.5,50.0]],[[3248.9,0.5],[3249.3,0.7644],[3250.0,2.1098072],[3250.7,0.15552248],[3480.0,5.0]]]
["bitfinex","ETHUSD",1738281630417,[[3248.8,0.55],[3248.7,0.28845463],[3248.6,0.58077709],[3248.5,0.199],[3248.0,5.820777]],[[3248.9,0.5],[3249.3,0.7644],[3250.0,0.63074431],[3250.2,1.47906289],[3250.7,0.15552248]]]
["bitfinex","ETHUSD",1738281630623,[[3248.8,0.58077398],[3248.7,0.28845463],[3248.5,0.199],[3248.0,5.820777],[3219.8,0.27]],[[3248.9,0.5],[3249.3,0.7644],[3250.0,0.63074431],[3250.2,1.47906289],[3250.7,0.15552248]]]
["bitfinex","ETHUSD",1738281630915,[[3248.8,3.65882398],[3248.7,3.36660463],[3248.5,3.27726],[3248.2,0.61012169],[3248.1,3.07863]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.2,1.47906289],[3250.5,3.07651]]]
["bitfinex","ETHUSD",1738281631114,[[3248.8,3.65882398],[3248.7,3.36660463],[3248.5,3.27726],[3248.2,0.61012169],[3248.1,3.07863]],[[3248.9,0.5],[3249.3,0.7644],[3249.9,3.07702],[3250.1,3.07684],[3250.2,1.47906289]]]
["bitfinex","ETHUSD",1738281631420,[[3248.8,3.94727861],[3248.7,3.07815],[3248.5,3.27726],[3248.2,0.61012169],[3248.1,3.07863]],[[3248.9,0.5],[3249.3,0.7644],[3249.9,3.07702],[3250.1,3.07684],[3250.2,1.47906289]]]
["bitfinex","ETHUSD",1738281631621,[[3248.8,3.94727861],[3248.7,3.07815],[3248.5,3.27726],[3248.2,0.61012169],[3248.1,3.07863]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.2,1.47906289],[3471.7,0.23]]]
["bitfinex","ETHUSD",1738281631921,[[3248.8,3.94727861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.27726],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.2,1.47906289],[3471.7,0.23]]]
["bitfinex","ETHUSD",1738281632129,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.2,1.47906289],[3471.7,0.23]]]
["bitfinex","ETHUSD",1738281632286,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.68259093],[3250.2,1.47906289],[3252.4,0.80295619]]]
["bitfinex","ETHUSD",1738281632619,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3249.7,3.07727],[3249.9,3.07709],[3250.0,1.47906289]]]
["bitfinex","ETHUSD",1738281633117,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3249.8,3.07712],[3249.9,3.07709],[3250.0,1.47906289]]]
["bitfinex","ETHUSD",1738281633312,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3249.9,3.07709],[3250.0,1.47906289],[3250.2,3.07682]]]
["bitfinex","ETHUSD",1738281633514,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3249.9,3.07709],[3250.2,4.55588289],[3251.8,0.62614487]]]
["bitfinex","ETHUSD",1738281633697,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3249.9,3.07709],[3250.1,3.68257093],[3250.2,1.47906289]]]
["bitfinex","ETHUSD",1738281636181,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.68257093],[3250.2,1.47906289],[3471.7,0.23]]]
["bitfinex","ETHUSD",1738281636612,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.68257093],[3250.2,1.47906289],[3251.1,0.86666667]]]
["bitfinex","ETHUSD",1738281636818,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.68257093],[3250.2,1.47906289],[3251.1,0.66666667]]]
["bitfinex","ETHUSD",1738281637018,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.68257093],[3250.3,3.07666],[3250.4,1.47906289]]]
["bitfinex","ETHUSD",1738281637687,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.2,0.61012169],[3047.6,0.402477]],[[3248.9,0.5],[3249.3,0.7644],[3250.0,3.07693],[3250.1,3.68257093],[3250.4,1.47906289]]]
["bitfinex","ETHUSD",1738281638104,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.2,0.61012169],[3047.6,0.402477]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.68257093],[3250.3,3.07665],[3250.4,1.47906289]]]
["bitfinex","ETHUSD",1738281638287,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.2,0.61012169],[3248.0,2.780777]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.68257093],[3250.3,3.07665],[3250.4,1.47906289]]]
["bitfinex","ETHUSD",1738281638625,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.2,0.61012169],[3248.1,6.41865]],[[3248.9,0.5],[3249.3,0.7644],[3250.0,3.07692],[3250.1,0.60575093],[3250.2,3.07673]]]
["bitfinex","ETHUSD",1738281638822,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.2,0.61012169],[3248.1,6.41865]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,0.60575093],[3250.2,3.07673],[3251.8,0.8262857]]]
["bitfinex","ETHUSD",1738281639030,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.2,0.61012169],[3248.1,6.41865]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.68258093],[3250.2,3.07673],[3251.8,1.62557752]]]
["bitfinex","ETHUSD",1738281639925,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.3,0.41771887],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.68259093],[3250.3,3.07664],[3251.8,1.62557752]]]
["bitfinex","ETHUSD",1738281640221,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.3,0.41771887],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,0.60575093],[3250.3,3.07664],[3251.8,1.42657752]]]
["bitfinex","ETHUSD",1738281640436,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.3,0.41771887],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,0.60575093],[3250.2,3.07674],[3250.3,3.07664]]]
["bitfinex","ETHUSD",1738281640617,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.3,0.41771887],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.2,3.07674],[3250.3,3.07664],[3474.8,122.000703]]]
["bitfinex","ETHUSD",1738281640807,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.3,0.41771887],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.3,3.07664],[3474.8,122.000703]]]
["bitfinex","ETHUSD",1738281641124,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.3,0.41771887],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.3,3.07664],[3257.8,13.0]]]
["bitfinex","ETHUSD",1738281641731,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.3,0.41771887],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.3,3.07664],[3250.9,0.15135216]]]
["bitfinex","ETHUSD",1738281642725,[[3248.8,4.14627861],[3248.7,12.00815],[3248.5,3.07826],[3248.3,0.41771887],[3248.2,0.61012169]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.2,0.6241517],[3250.3,3.07664]]]
["bitfinex","ETHUSD",1738281643629,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.3,0.41771887]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.2,0.6241517],[3250.3,3.07664]]]
["bitfinex","ETHUSD",1738281646041,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.3,0.41771887]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.3,3.07664]]]
["bitfinex","ETHUSD",1738281646042,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.3,0.41771887]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.3,3.07664],[3254.2,0.00822266]]]
["bitfinex","ETHUSD",1738281646340,[[3248.8,4.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.3,0.41771887]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3253.9,0.00822266],[3254.2,0.00822266]]]
["bitfinex","ETHUSD",1738281646642,[[3248.8,7.14627861],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.3,0.41771887]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.3,3.69662607],[3250.7,6.0763]]]
["bitfinex","ETHUSD",1738281646842,[[3248.8,7.11550463],[3248.7,3.07815],[3248.6,8.93],[3248.5,3.07826],[3248.3,0.41771887]],[[3248.9,0.5],[3249.3,0.7644],[3250.1,3.07684],[3250.3,3.69662607],[3250.7,6.0763]]]
["bitfinex","ETHUSD",1738281647408,[[3248.8,16.05300463],[3248.7,3.07815],[3248.5,3.17826],[3248.4,2.0],[3248.3,0.41771887]],[[3248.9,0.5],[3249.6,0.758],[3250.3,0.61996607],[3250.4,3.0766],[3250.6,3.07635]]]
["bitfinex","ETHUSD",1738281647739,[[3248.8,16.04550463],[3248.7,3.07815],[3248.5,3.07826],[3248.4,2.0],[3248.3,0.41771887]],[[3248.9,0.5],[3250.1,3.0769],[3250.3,0.61996607],[3250.4,4.55563289],[3250.7,3.07631]]]
["bitfinex","ETHUSD",1738281647907,[[3248.8,16.04550463],[3248.7,3.07815],[3248.5,3.07826],[3248.4,2.0075],[3248.3,0.41771887]],[[3248.9,0.5],[3250.3,3.69664607],[3250.4,3.07657],[3250.6,1.47906289],[3251.0,3.07603]]]
["bitfinex","ETHUSD",1738281648101,[[3248.8,15.84650463],[3248.7,3.07815],[3248.5,3.07826],[3248.4,2.0075],[3248.3,0.41771887]],[[3248.9,0.5],[3249.5,0.7517],[3250.3,3.69664607],[3250.4,3.07657],[3250.6,1.47906289]]]
["bitfinex","ETHUSD",1738281648302,[[3248.8,16.04550463],[3248.7,3.07815],[3248.5,3.07826],[3248.4,2.0075],[3248.3,0.41771887]],[[3248.9,0.5],[3249.5,0.7517],[3250.3,3.69664607],[3250.6,4.55545289],[3252.4,1.85901135]]]
["bitfinex","ETHUSD",1738281648503,[[3248.8,16.04550463],[3248.7,3.07815],[3248.5,3.07826],[3248.4,2.0075],[3248.3,0.41771887]],[[3248.9,0.5],[3249.5,0.7517],[3250.3,3.69664607],[3250.4,1.47906289],[3251.0,4.55509289]]]
["bitfinex","ETHUSD",1738281648714,[[3248.8,16.04550463],[3248.7,3.07815],[3248.5,3.07826],[3248.4,2.0075],[3248.3,0.41771887]],[[3248.9,0.5],[3249.5,0.7517],[3250.1,3.07685],[3250.3,3.69664607],[3250.4,1.47906289]]]
["bitfinex","ETHUSD",1738281650044,[[3248.8,16.04550463],[3248.7,3.07815],[3248.5,3.07826],[3248.4,2.0075],[3248.3,0.41771887]],[[3248.9,0.5],[3249.5,0.7517],[3250.3,3.69664607],[3250.4,1.47906289],[3471.4,0.0201743]]]
["bitfinex","ETHUSD",1738281650242,[[3248.8,16.05300463],[3248.7,3.07815],[3248.5,3.17826],[3248.4,2.0075],[3248.3,0.41771887]],[[3248.9,0.5],[3249.5,0.7517],[3250.3,3.69664607],[3250.5,3.07647],[3250.6,1.47906289]]]
["bitfinex","ETHUSD",1738281650442,[[3248.8,16.04550463],[3248.7,3.07815],[3248.5,3.07826],[3248.4,2.0],[3248.3,0.41771887]],[[3248.9,0.5],[3249.5,0.7517],[3250.3,3.69664607],[3250.5,3.07647],[3250.6,1.47906289]]]
["bitfinex","ETHUSD",1738281650609,[[3248.8,16.04550463],[3248.7,3.70711022],[3248.5,3.07826],[3248.4,2.0],[3248.3,0.41771887]],[[3248.9,0.5],[3249.5,0.7517],[3250.3,3.69664607],[3250.4,1.47906289],[3250.5,3.07647]]]
["bitfinex","ETHUSD",1738281651041,[[3248.8,16.04550463],[3248.7,3.70711022],[3248.5,3.07826],[3248.4,2.0],[3248.3,0.42521887]],[[3248.9,0.5],[3249.5,0.7517],[3250.2,3.07674],[3250.3,3.69664607],[3250.4,1.47906289]]]
["bitfinex","ETHUSD",1738281651746,[[3248.8,16.04550463],[3248.7,3.70711022],[3248.5,3.07826],[3248.4,2.0],[3248.3,0.42521887]],[[3248.9,0.5],[3249.5,0.7517],[3250.2,3.07674],[3250.3,0.61996607],[3250.4,1.47906289]]]
["bitfinex","ETHUSD",1738281651944,[[3249.4,3.07749],[3249.2,3.07759],[3249.0,3.07778],[3248.9,0.0075],[3248.8,7.11550463]],[[3249.5,0.7517],[3250.3,0.61996607],[3250.4,3.07661],[3250.5,3.07648],[3250.6,1.47906289]]]
["bitfinex","ETHUSD",1738281652145,[[3250.0,3.0769],[3249.7,3.07711],[3249.6,0.55],[3249.5,3.0],[3249.4,3.6274]],[[3250.2,0.8153],[3250.3,0.61996607],[3250.6,3.07637],[3250.8,3.07616],[3251.0,1.47906289]]]
["bitfinex","ETHUSD",1738281652349,[[3250.0,3.0769],[3249.7,3.10787691],[3249.6,0.55],[3249.4,3.0774],[3249.3,3.0]],[[3250.2,0.8153],[3250.3,0.61996607],[3250.6,3.07637],[3250.8,3.07616],[3251.0,1.47906289]]]
["bitfinex","ETHUSD",1738281652513,[[3250.0,3.0769],[3249.7,3.10787691],[3249.6,0.55],[3249.4,3.0774],[3249.3,3.0]],[[3250.2,0.8153],[3250.3,0.61996607],[3250.6,3.07637],[3250.8,4.55522289],[3251.1,0.67416667]]]
["bitfinex","ETHUSD",1738281652944,[[3250.0,3.0769],[3249.7,3.10787691],[3249.6,0.55],[3249.4,3.0774],[3249.3,3.0]],[[3250.2,0.8153],[3250.6,3.07637],[3250.8,4.55522289],[3251.1,0.67416667],[3471.9,0.00896586]]]
["bitfinex","ETHUSD",1738281653152,[[3250.0,3.0769],[3249.7,3.10787691],[3249.6,0.55],[3249.4,3.0774],[3249.3,3.0]],[[3250.2,0.8153],[3250.6,3.07637],[3250.8,4.55522289],[3251.1,0.67416667],[3252.4,0.82676718]]]
["bitfinex","ETHUSD",1738281653353,[[3250.0,3.0769],[3249.7,3.10787691],[3249.6,0.55],[3249.4,3.0774],[3249.3,3.0]],[[3250.2,0.8153],[3250.6,3.07637],[3250.7,0.61129591],[3250.8,4.55522289],[3251.1,0.67416667]]]
["bitfinex","ETHUSD",1738281654760,[[3250.1,3.07682],[3250.0,3.0769],[3249.7,0.03076691],[3249.6,0.55],[3249.5,3.07734]],[[3250.2,0.8153],[3250.7,0.61129591],[3250.8,3.07616],[3251.0,4.55507289],[3251.1,0.67416667]]]
["bitfinex","ETHUSD",1738281654962,[[3248.8,3.07805],[3246.9,3.22201897],[3054.1,2.52],[3053.9,0.005],[3053.5,0.005]],[[3250.2,0.8153],[3250.8,3.07616],[3251.0,4.55507289],[3251.1,0.67416667]]]
["bitfinex","ETHUSD",1738281654963,[[3248.8,3.07805],[3246.9,3.22201897],[3054.1,2.52],[3053.9,0.005],[3053.5,0.005]],[[3250.2,0.8153],[3250.8,3.70180812],[3251.0,1.47906289],[3251.1,0.67416667],[3251.4,0.0075]]]
["bitfinex","ETHUSD",1738281655128,[[3249.4,3.27646],[3249.3,0.03076688],[3249.2,1.231185],[3249.0,8.93],[3248.7,0.62896022]],[[3250.3,0.819],[3250.4,1.47906289],[3250.7,3.0],[3250.8,0.62564812],[3250.9,0.0075]]]
["bitfinex","ETHUSD",1738281655466,[[3249.6,3.07726],[3249.4,3.27646],[3249.3,0.03076688],[3249.0,8.93],[3248.9,3.07791]],[[3250.1,0.819],[3250.2,3.30655629],[3250.4,4.55562289],[3250.7,3.07629],[3250.8,0.62564812]]]
["bitfinex","ETHUSD",1738281655766,[[3249.6,3.07726],[3249.4,3.3072311],[3249.0,9.48],[3248.9,6.07791],[3248.5,4.309629]],[[3250.1,0.819],[3250.2,3.30655629],[3250.4,4.55562289],[3250.7,3.07629],[3250.8,0.62564812]]]
["bitfinex","ETHUSD",1738281656470,[[3249.6,3.07726],[3249.4,3.3072311],[3249.0,9.48],[3248.9,6.07791],[3248.5,4.309629]],[[3250.1,0.819],[3250.2,3.30655629],[3250.4,3.07656],[3250.6,1.47906289],[3250.7,3.07629]]]
["bitfinex","ETHUSD",1738281656824,[[3249.6,3.07726],[3249.4,3.27646],[3249.1,0.03077109],[3249.0,9.48],[3248.9,6.07791]],[[3250.1,0.819],[3250.2,3.30655629],[3250.4,3.07656],[3250.6,1.47906289],[3250.7,3.07629]]]
["bitfinex","ETHUSD",1738281657082,[[3249.6,3.07726],[3249.4,3.27646],[3249.2,0.03077109],[3249.0,9.48],[3248.9,6.07791]],[[3250.1,0.819],[3250.2,3.30655629],[3250.4,3.07656],[3250.6,1.47906289],[3250.7,3.07629]]]
["bitfinex","ETHUSD",1738281657724,[[3249.6,3.07726],[3249.4,3.3072311],[3249.0,9.48],[3248.9,6.07791],[3050.0,10.112821]],[[3250.1,0.819],[3250.2,3.30655629],[3250.4,3.07656],[3250.6,1.47906289],[3250.7,3.07629]]]
["bitfinex","ETHUSD",1738281657924,[[3249.6,3.07726],[3249.4,3.3072311],[3249.0,12.55782],[3248.9,3.0],[3050.0,10.112821]],[[3250.1,0.819],[3250.2,3.30655629],[3250.4,3.07656],[3250.6,1.47906289],[3251.0,3.22723909]]]
["bitfinex","ETHUSD",1738281658323,[[3249.7,3.07719],[3249.6,3.07726],[3249.4,0.2297711],[3249.0,12.55782],[3248.9,3.0]],[[3250.1,0.819],[3250.2,0.22980629],[3250.6,4.55544289],[3251.0,3.07605],[3251.1,0.0075]]]
["bitfinex","ETHUSD",1738281658526,[[3249.7,3.07719],[3249.6,3.07726],[3249.4,0.2297711],[3249.0,3.62782],[3248.9,3.0]],[[3250.1,0.819],[3250.3,3.07664],[3250.6,4.55544289],[3251.0,3.07605],[3251.1,0.0075]]]
["bitfinex","ETHUSD",1738281658727,[[3249.7,3.07719],[3249.5,0.03076995],[3249.4,3.27646],[3249.0,3.62782],[3248.9,3.0]],[[3250.1,0.819],[3250.3,3.07664],[3250.5,3.07646],[3250.6,1.47906289],[3251.0,3.07605]]]
["bitfinex","ETHUSD",1738281659263,[[3249.5,0.58076995],[3249.4,3.27646],[3249.0,3.62782],[3248.9,3.0],[3237.5,0.01190343]],[[3250.1,0.819],[3250.3,3.07664],[3250.6,1.47906289],[3250.9,6.08362],[3251.0,3.07605]]]
["bitfinex","ETHUSD",1738281659464,[[3249.5,0.55],[3249.4,3.30722996],[3249.0,3.07782],[3248.9,3.0],[3237.5,0.01190343]],[[3250.1,0.819],[3250.2,3.07675],[3250.3,3.07664],[3250.6,1.47906289],[3250.9,6.08362]]]
["bitfinex","ETHUSD",1738281659627,[[3249.5,0.55],[3249.4,3.30722996],[3249.0,3.07782],[3248.9,3.0],[3248.1,3.24]],[[3250.1,0.819],[3250.2,3.07675],[3250.3,3.07664],[3250.6,1.47906289],[3250.9,6.08362]]]
["bitfinex","ETHUSD",1738281660351,[[3249.6,3.07729],[3249.5,0.55],[3249.4,3.30722996],[3249.0,3.07782],[3248.9,3.0]],[[3250.1,0.819],[3250.2,3.07675],[3250.3,3.07664],[3250.6,1.47906289],[3250.9,6.08362]]]
["bitfinex","ETHUSD",1738281660549,[[3249.6,3.07729],[3249.4,3.27646],[3249.0,3.07782],[3248.9,3.0],[3248.2,3.23257941]],[[3250.0,0.813],[3250.1,0.697239],[3250.2,3.07675],[3250.3,3.07664],[3250.6,1.47906289]]]
["bitfinex","ETHUSD",1738281660753,[[3248.2,8.93],[3247.9,2.0],[3247.8,2.437],[3247.6,3.24],[3247.5,0.1]],[[3249.3,0.813],[3249.7,1.47906289],[3250.0,1.47906289],[3250.1,0.697239],[3250.2,3.07675]]]
["bitfinex","ETHUSD",1738281660953,[[3248.2,3.07856],[3247.8,2.437],[3247.6,12.00914],[3247.4,1.231659],[3247.2,3.07949]],[[3248.8,0.8246],[3249.1,4.55689289],[3249.5,3.07744],[3249.9,3.0],[3250.0,4.55606289]]]
["bitfinex","ETHUSD",1738281661155,[[3248.2,3.07856],[3248.0,3.0788],[3247.9,0.199],[3247.8,2.437],[3247.6,12.00914]],[[3248.7,0.8246],[3248.8,3.07806],[3249.1,4.55689289],[3249.5,3.07744],[3249.9,3.0075]]]
["bitfinex","ETHUSD",1738281661451,[[3248.3,3.07846],[3248.2,3.10934281],[3247.9,0.199],[3247.8,2.437],[3247.6,15.00914]],[[3248.7,0.8246],[3249.0,3.07792],[3249.3,1.47906289],[3249.5,3.07744],[3249.9,3.0075]]]
["bitfinex","ETHUSD",1738281661654,[[3248.6,3.07824],[3248.4,3.10913141],[3247.9,0.199],[3247.8,2.437],[3247.7,3.07905]],[[3248.7,0.8246],[3249.5,3.07745],[3249.7,0.62250343],[3249.8,3.07713],[3249.9,0.15969876]]]
["bitfinex","ETHUSD",1738281661963,[[3248.2,3.07856],[3247.9,0.199],[3247.8,2.437],[3247.7,6.07905],[3247.4,0.77949676]],[[3248.7,0.8246],[3249.0,3.07795],[3249.5,1.47906289],[3249.6,3.0],[3249.7,0.62250343]]]
["bitfinex","ETHUSD",1738281662165,[[3248.2,3.07856],[3248.0,3.27781],[3247.8,2.437],[3247.7,3.0],[3247.5,3.07928]],[[3248.7,0.8246],[3248.8,3.07812],[3249.0,3.07787],[3249.3,1.47906289],[3249.5,3.07744]]]
["bitfinex","ETHUSD",1738281662367,[[3248.2,3.07856],[3248.1,0.03078272],[3248.0,3.27781],[3247.8,2.437],[3247.7,3.0]],[[3248.7,0.8246],[3248.8,3.07812],[3249.0,3.07787],[3249.3,1.47906289],[3249.5,3.07744]]]
["bitfinex","ETHUSD",1738281662666,[[3248.0,3.07881],[3247.8,5.51598],[3247.2,3.08698],[3247.0,3.39532],[3246.9,2.15359339]],[[3248.8,0.7845],[3248.9,3.07799],[3249.6,5.88266926],[3249.8,3.07711],[3250.0,2.88266926]]]
["bitfinex","ETHUSD",1738281662835,[[3248.0,3.07881],[3247.9,0.199],[3247.8,5.51598],[3247.3,3.07942],[3247.2,0.0075]],[[3248.5,0.7845],[3248.6,3.07826],[3248.8,3.464319],[3249.3,5.96030926],[3249.6,3.0]]]
["bitfinex","ETHUSD",1738281663027,[[3248.1,3.07872],[3247.9,3.30869409],[3247.8,2.437],[3247.7,0.55],[3247.6,3.0]],[[3248.5,0.7845],[3248.8,3.464319],[3249.0,3.07788],[3249.3,5.96030926],[3249.6,3.0]]]
["bitfinex","ETHUSD",1738281663233,[[3248.1,3.07872],[3247.9,0.03078409],[3247.8,2.437],[3247.7,0.55],[3247.6,3.0]],[[3248.5,0.7845],[3249.0,3.07788],[3249.6,5.88266926],[3250.5,0.8713316],[3251.3,17.24266926]]]
["bitfinex","ETHUSD",1738281663456,[[3248.3,3.07844],[3248.1,3.07872],[3247.9,0.22978409],[3247.8,2.437],[3247.7,3.62909]],[[3248.5,0.7845],[3249.0,3.07788],[3249.3,3.07766],[3249.6,8.96002926],[3250.4,3.07658]]]
["bitfinex","ETHUSD",1738281663657,[[3248.3,3.07844],[3248.1,3.07872],[3247.9,0.22978409],[3247.8,2.437],[3247.7,3.62909]],[[3248.5,0.7845],[3249.0,3.07788],[3249.6,8.96002926],[3250.4,3.07658]]]
["bitfinex","ETHUSD",1738281663658,[[3248.3,3.07844],[3248.1,3.07872],[3247.9,0.22978409],[3247.8,2.437],[3247.7,3.62909]],[[3248.5,0.7845],[3249.0,3.07788],[3249.2,3.07768],[3249.6,8.96002926],[3250.4,3.07658]]]
["bitfinex","ETHUSD",1738281664173,[[3248.1,3.07872],[3247.9,0.03078409],[3247.8,5.51591],[3247.7,0.55],[3247.4,12.00931]],[[3248.5,0.7845],[3248.8,3.07807],[3249.0,3.07788],[3249.3,0.0075],[3249.5,3.07746]]]
["bitfinex","ETHUSD",1738281664469,[[3248.2,3.07862],[3248.1,3.07866],[3247.9,0.22978409],[3247.8,2.437],[3247.7,0.55]],[[3248.5,0.7845],[3248.8,3.07807],[3249.0,3.07788],[3249.3,0.0075],[3249.5,3.07746]]]
["bitfinex","ETHUSD",1738281666073,[[3248.2,3.07862],[3248.1,3.07866],[3247.9,0.22978409],[3247.8,2.437],[3247.7,0.55]],[[3248.5,0.7845],[3248.8,3.07807],[3249.0,3.70536887],[3249.3,0.0075],[3249.5,3.07746]]]
["bitfinex","ETHUSD",1738281666668,[[3247.1,8.93],[3247.0,0.39322926],[3246.9,0.3862675],[3246.8,1.231866],[3246.7,1.15181647]],[[3249.0,3.70536887],[3249.3,0.0075]]]
["bitfinex","ETHUSD",1738281666669,[[3247.1,8.93],[3247.0,0.39322926],[3246.9,0.3862675],[3246.8,1.231866],[3246.7,1.15181647]],[[3248.1,0.8055],[3248.6,2.88266926],[3249.0,0.62748887],[3249.3,0.0075],[3249.4,0.0075]]]
["bitfinex","ETHUSD",1738281666971,[[3246.9,0.3862675],[3246.7,1.15181647]],[[3248.6,2.88266926],[3249.4,0.0075]]]
["bitfinex","ETHUSD",1738281666972,[[3247.6,3.07918],[3246.9,9.129],[3246.7,1.15181647],[3246.4,5.69740869],[3246.2,0.3]],[[3248.0,0.8055],[3248.6,2.88266926],[3248.9,0.37053689],[3249.2,3.0],[3249.4,0.0075]]]
["bitfinex","ETHUSD",1738281667171,[[3247.7,3.07901],[3247.6,3.07918],[3247.2,0.03078803],[3247.0,3.07969],[3246.9,9.129]],[[3248.0,0.8055],[3248.7,3.07817],[3248.8,3.0075],[3248.9,3.25320615],[3249.3,3.07764]]]
["bitfinex","ETHUSD",1738281667335,[[3247.6,0.55],[3247.5,3.07926],[3247.2,3.07954],[3247.0,3.07969],[3246.9,9.129]],[[3248.0,0.8055],[3248.2,3.07863],[3248.8,3.0075],[3248.9,6.33121615],[3249.3,3.23227553]]]
["bitfinex","ETHUSD",1738281667536,[[3247.6,0.55],[3247.5,3.07926],[3247.3,3.07947],[3246.9,9.129],[3240.6,9.65928516]],[[3248.0,0.8055],[3248.2,3.07863],[3248.4,3.07852],[3248.8,3.0075],[3248.9,6.33121615]]]
["bitfinex","ETHUSD",1738281667748,[[3247.5,3.07926],[3247.3,3.07947],[3247.0,3.0],[3246.9,9.129],[3246.8,3.0799]],[[3248.0,0.8055],[3248.2,3.07863],[3248.4,3.07852],[3248.8,3.0075],[3248.9,6.33121615]]]
["bitfinex","ETHUSD",1738281667950,[[3247.4,3.11015864],[3247.0,3.0],[3246.9,12.20877],[3048.2,0.01],[3048.0,0.025]],[[3248.0,0.8055],[3248.4,3.07852],[3248.6,3.07827],[3248.8,3.0075],[3248.9,6.33121615]]]
["bitfinex","ETHUSD",1738281668243,[[3247.6,3.07915],[3247.4,3.11015864],[3247.0,3.0],[3246.9,12.00977],[3242.8,8.1644939]],[[3248.0,0.8055],[3248.3,3.07856],[3248.4,3.07852],[3248.5,0.61364041],[3248.8,3.0075]]]
["bitfinex","ETHUSD",1738281668464,[[3247.6,3.07915],[3247.4,3.11015864],[3247.3,0.199],[3247.0,3.0],[3246.9,12.00977]],[[3248.0,0.8055],[3248.3,3.07856],[3248.4,3.07852],[3248.5,0.61364041],[3248.8,3.0075]]]
["bitfinex","ETHUSD",1738281668978,[[3247.7,3.07909],[3247.4,3.11015864],[3247.3,0.199],[3247.0,6.07971],[3246.9,8.93]],[[3248.0,0.8055],[3248.3,3.07856],[3248.5,0.61364041],[3248.6,3.07827],[3248.8,3.0075]]]
["bitfinex","ETHUSD",1738281669470,[[3247.7,3.07909],[3247.4,0.03078864],[3247.3,0.199],[3247.0,6.07971],[3246.9,8.93]],[[3248.0,0.8055],[3248.3,3.07856],[3248.5,0.61364041],[3248.6,3.07827],[3248.8,3.0075]]]
["bitfinex","ETHUSD",1738281669778,[[3247.8,3.10972865],[3247.3,0.199],[3247.0,3.0],[3246.9,8.93],[3246.6,0.39322926]],[[3248.0,0.8055],[3248.6,3.07827],[3248.8,6.08557],[3248.9,0.37053689],[3249.2,5.96039926]]]
["bitfinex","ETHUSD",1738281670074,[[3247.8,3.10972865],[3247.5,0.55],[3247.3,0.199],[3247.1,8.93],[3247.0,3.0]],[[3248.0,0.8055],[3248.6,3.07827],[3248.8,6.08557],[3248.9,0.37053689],[3249.2,5.96039926]]]
["bitfinex","ETHUSD",1738281670456,[[3247.9,3.62891],[3247.8,3.10972865],[3247.5,0.55],[3247.3,3.0794],[3247.1,8.93]],[[3248.0,0.8055],[3248.8,3.07807],[3248.9,0.37053689],[3249.2,2.88266926],[3249.7,0.15587657]]]
["bitfinex","ETHUSD",1738281670655,[[3248.0,0.55],[3247.9,0.749],[3247.4,3.0],[3247.3,3.0794],[3247.1,9.32322926]],[[3248.9,0.7732],[3249.1,3.07786],[3249.5,2.88266926],[3250.0,3.07696],[3250.3,0.3]]]
["bitfinex","ETHUSD",1738281670967,[[3248.5,0.55],[3248.4,3.07843],[3248.1,0.03078218],[3248.0,0.55],[3247.9,0.199]],[[3248.9,0.7732],[3249.5,2.88266926],[3250.0,3.07696]]]
["bitfinex","ETHUSD",1738281670968,[[3248.5,0.55],[3248.4,3.07843],[3248.1,0.03078218],[3248.0,0.55],[3247.9,0.199]],[[3248.9,0.7732],[3249.3,3.07759],[3249.5,3.0774],[3249.8,2.88266926],[3250.0,3.07696]]]
["bitfinex","ETHUSD",1738281671153,[[3248.7,3.07808],[3248.5,3.65911961],[3248.0,3.07877],[3247.9,0.199],[3247.6,3.0]],[[3248.9,0.7732],[3249.2,0.6026697],[3249.3,3.07759],[3249.5,3.0774],[3249.8,2.88266926]]]
["bitfinex","ETHUSD",1738281671355,[[3248.7,3.07808],[3248.5,3.62834],[3248.0,3.07877],[3247.9,0.199],[3247.7,8.93]],[[3248.9,0.7732],[3249.2,0.6026697],[3249.3,3.07759],[3249.5,3.0774],[3249.8,2.88266926]]]
["bitfinex","ETHUSD",1738281672279,[[3248.7,3.07808],[3248.5,3.62834],[3248.0,3.07877],[3247.9,0.199],[3247.8,3.07896]],[[3248.9,0.7732],[3249.3,3.07759],[3249.5,3.0774],[3249.8,2.88266926],[3250.0,6.08446]]]
["bitfinex","ETHUSD",1738281672438,[[3248.7,3.07808],[3248.6,0.0307788],[3248.5,3.62834],[3248.0,3.07877],[3247.9,0.199]],[[3248.9,0.7732],[3249.3,3.07759],[3249.5,3.0774],[3249.8,2.88266926],[3250.0,6.08446]]]
["bitfinex","ETHUSD",1738281672640,[[3248.8,3.07805],[3248.7,3.07808],[3248.6,0.0307788],[3248.5,0.55],[3247.9,0.199]],[[3248.9,0.7732],[3249.7,6.07727],[3249.8,5.95986926],[3250.0,3.0075],[3250.3,3.07671]]]
["bitfinex","ETHUSD",1738281672843,[[3248.8,3.07805],[3248.7,3.07808],[3248.6,0.0307788],[3248.5,0.55],[3248.2,3.07856]],[[3248.9,0.7732],[3249.6,3.07731],[3249.8,5.95986926],[3250.0,0.0075],[3250.3,3.07671]]]
["bitfinex","ETHUSD",1738281673033,[[3248.8,3.07805],[3248.6,0.0307788],[3248.5,3.62825],[3248.2,3.07856],[3247.6,2.0]],[[3248.9,0.7732],[3249.6,3.07731],[3249.8,5.95986926],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281673034,[[3248.8,3.07805],[3248.6,0.0307788],[3248.5,3.62825],[3248.2,3.07856],[3247.6,2.0]],[[3248.9,0.7732],[3249.5,3.07742],[3249.6,3.67868642],[3249.8,2.88266926],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281673234,[[3248.8,3.07805],[3248.6,3.1090188],[3248.5,0.55],[3248.2,3.07856],[3247.6,2.0]],[[3248.9,0.7732],[3249.5,3.07742],[3249.6,3.67868642],[3249.8,2.88266926],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281673435,[[3248.8,3.07805],[3248.6,3.07824],[3248.5,0.55],[3248.2,3.07856],[3247.9,0.8220543]],[[3248.9,0.7732],[3249.4,3.07755],[3249.6,3.67868642],[3249.8,2.88266926],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281674345,[[3249.1,3.07773],[3248.8,0.03077828],[3248.6,3.07816],[3248.5,0.55],[3248.2,3.07856]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.8,3.07719],[3249.9,3.07706],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281674544,[[3249.1,3.07773],[3248.9,3.07795],[3248.8,0.03077828],[3248.7,0.55],[3248.4,3.07843]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.8,3.07719],[3249.9,3.07706],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281674857,[[3248.9,3.07795],[3248.8,0.03077828],[3248.7,0.55],[3248.4,3.07843]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.8,3.07719],[3249.9,3.07706],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281674858,[[3249.0,0.55],[3248.9,3.07795],[3248.7,3.62812],[3248.4,3.07843],[3247.5,3.0792]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.7,3.07722],[3250.0,3.0075],[3250.3,3.0767]]]
["bitfinex","ETHUSD",1738281675062,[[3249.0,0.55],[3248.9,3.07795],[3248.7,3.07812],[3248.4,3.07843],[3247.5,3.0792]],[[3249.5,1.25874964],[3249.6,3.67869642],[3249.7,3.07722],[3250.0,0.0075],[3250.3,6.0767]]]
["bitfinex","ETHUSD",1738281675254,[[3249.0,3.07786],[3248.8,0.58077522],[3248.7,3.07812],[3248.4,3.07843],[3247.5,3.0792]],[[3249.5,1.25874964],[3249.6,3.67869642],[3249.9,3.07704],[3250.0,0.0075],[3250.3,6.0767]]]
["bitfinex","ETHUSD",1738281675442,[[3249.0,3.07786],[3248.8,0.58077522],[3248.4,3.07843],[3247.5,3.0792],[3245.6,3.22701897]],[[3249.5,1.25874964],[3249.6,0.60137642],[3249.9,3.07704],[3250.0,0.0075],[3250.3,6.0767]]]
["bitfinex","ETHUSD",1738281675653,[[3249.0,3.07786],[3248.8,3.65881522],[3248.4,3.07843],[3247.5,3.0792],[3245.6,3.22701897]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.7,3.07721],[3249.9,3.07704],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281675857,[[3249.0,3.07786],[3248.8,3.62804],[3248.4,3.07843],[3247.5,3.0792],[3245.6,3.22701897]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.7,3.07721],[3249.9,3.07704],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281676141,[[3249.0,3.07786],[3248.9,0.03077522],[3248.8,3.62804],[3248.4,3.07843],[3247.5,3.0792]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.7,3.07721],[3249.9,3.07704],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281676374,[[3249.0,3.07786],[3248.9,0.03077522],[3248.8,3.62804],[3248.4,3.07843],[3248.2,8.93]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.7,3.07721],[3249.9,3.07704],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281676770,[[3249.0,3.07786],[3248.8,3.62804],[3248.4,3.07843],[3248.2,8.93],[3233.3,2.67096971]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.7,3.07721],[3249.9,3.07704],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281677373,[[3249.0,3.07786],[3248.8,3.62804],[3248.4,3.07843],[3248.2,8.93],[3235.0,0.01191263]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.7,3.07721],[3249.9,3.07704],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738281677884,[[3249.2,0.55],[3249.1,0.199],[3249.0,0.03077523],[3248.6,3.0782],[3248.1,15.00864]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.9,3.07704],[3250.1,3.774079],[3250.3,3.0]]]
["bitfinex","ETHUSD",1738281678047,[[3249.2,3.62759],[3249.1,0.199],[3249.0,3.10862523],[3248.6,3.0782],[3248.1,15.00864]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.9,3.07704],[3250.1,3.774079],[3250.3,3.0]]]
["bitfinex","ETHUSD",1738281678242,[[3249.2,3.65836337],[3249.1,0.199],[3249.0,3.07786],[3248.6,6.0782],[3248.2,8.93]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.9,3.07704],[3250.1,3.774079],[3250.3,3.0]]]
["bitfinex","ETHUSD",1738281678842,[[3249.2,0.55],[3249.1,0.199],[3249.0,3.07786],[3248.6,3.0],[3248.4,3.07843]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.9,3.07704],[3250.1,0.697239],[3250.3,3.0]]]
["bitfinex","ETHUSD",1738281679064,[[3249.2,0.55],[3249.1,3.27675],[3249.0,3.07786],[3248.6,3.0],[3248.4,3.70301446]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.7,3.07722],[3249.9,3.07704],[3250.1,0.697239]]]
["bitfinex","ETHUSD",1738281679269,[[3249.2,3.62764],[3249.1,0.199],[3249.0,3.07786],[3248.6,3.0],[3248.5,3.07825]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.9,3.07704],[3250.1,3.774059],[3257.7,8.0]]]
["bitfinex","ETHUSD",1738281679546,[[3249.3,3.07756],[3249.2,3.62764],[3249.1,0.199],[3248.6,6.0782],[3054.4,0.005]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.9,3.07704],[3250.1,3.774059],[3250.4,2.88266926]]]
["bitfinex","ETHUSD",1738281679758,[[3249.3,3.07756],[3249.2,3.62764],[3249.1,0.199],[3248.6,6.0782],[3220.3,0.27]],[[3249.5,0.8099],[3249.6,0.60137642],[3249.9,3.07704],[3250.1,3.774059],[3250.4,2.88266926]]]
["bitfinex","ETHUSD",1738281679959,[[3249.4,3.07749],[3249.2,3.62764],[3249.1,0.199],[3248.6,6.0782],[3247.2,0.33485084]],[[3249.5,0.8099],[3250.1,3.774059],[3250.3,3.07666],[3250.4,2.88266926],[3251.1,3.07591]]]
["bitfinex","ETHUSD",1738281680279,[[3249.4,3.62749],[3249.2,3.62764],[3249.1,0.199],[3248.8,3.078],[3248.6,6.0782]],[[3249.5,0.8099],[3250.1,3.07682],[3250.3,3.07666],[3250.4,2.88266926],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281680578,[[3249.4,3.62749],[3249.2,3.07764],[3249.1,0.199],[3248.8,3.078],[3248.6,6.0782]],[[3249.5,0.8099],[3250.1,3.07682],[3250.3,3.07666],[3250.4,2.88266926],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281681381,[[3249.4,3.62749],[3249.2,3.07764],[3249.1,0.199],[3248.8,3.078],[3248.6,6.0782]],[[3249.5,0.8099],[3250.1,3.07682],[3250.3,3.07666],[3250.4,2.88266926],[3250.5,0.63737859]]]
["bitfinex","ETHUSD",1738281681938,[[3249.4,3.62749],[3249.3,0.03077126],[3249.2,3.07764],[3249.1,0.199],[3248.8,3.078]],[[3249.5,0.8099],[3250.1,3.07682],[3250.3,3.07666],[3250.4,2.88266926],[3250.5,0.63737859]]]
["bitfinex","ETHUSD",1738281682146,[[3249.6,3.07723],[3249.3,0.03077124],[3249.2,0.55],[3249.1,0.199],[3248.4,2.63208446]],[[3250.0,0.8031],[3250.3,3.07666],[3250.5,3.71384859],[3250.7,2.88266926],[3251.0,3.08357]]]
["bitfinex","ETHUSD",1738281682341,[[3249.6,3.07723],[3249.4,3.07747],[3249.3,0.03077124],[3249.2,0.55],[3249.1,3.27676]],[[3250.0,0.8031],[3250.3,3.44806386],[3250.5,3.71384859],[3250.7,2.88266926],[3251.0,3.08357]]]
["bitfinex","ETHUSD",1738281682646,[[3249.6,3.07723],[3249.4,3.10823992],[3249.2,0.55],[3249.1,0.199],[3248.9,3.07796]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,3.44806386],[3250.5,0.63737859],[3250.7,2.88266926]]]
["bitfinex","ETHUSD",1738281683395,[[3249.6,3.10799998],[3249.4,3.07747],[3249.2,0.55],[3249.1,0.199],[3248.9,3.07796]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.5,3.71384859],[3250.7,2.88266926]]]
["bitfinex","ETHUSD",1738281683598,[[3249.6,3.07723],[3249.4,3.10823993],[3249.2,0.55],[3249.1,0.199],[3248.9,3.07796]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.5,3.71384859],[3250.7,2.88266926]]]
["bitfinex","ETHUSD",1738281683896,[[3249.6,3.07723],[3249.4,3.10823993],[3249.2,0.55],[3249.1,0.199],[3248.9,3.07796]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.4,3.07656],[3250.5,0.63737859]]]
["bitfinex","ETHUSD",1738281684396,[[3249.5,3.62736],[3249.4,3.10823993],[3249.1,0.199],[3248.9,3.07796],[3053.5,0.005]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281684603,[[3249.6,3.07726],[3249.5,0.55],[3249.4,3.07747],[3249.1,0.199],[3248.9,3.07796]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281685563,[[3249.6,3.10802989],[3249.5,0.55],[3249.4,3.07747],[3249.1,0.199],[3248.9,3.07796]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281686582,[[3249.6,3.07726],[3249.5,0.55],[3249.4,3.07747],[3249.1,0.199],[3248.9,3.07796]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281686882,[[3249.6,3.07726],[3249.5,0.55],[3249.4,3.07747],[3249.1,0.199],[3248.9,3.68220782]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281687208,[[3249.6,3.07726],[3249.5,0.55],[3249.4,3.07747],[3249.1,0.199],[3248.9,0.60424782]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281687413,[[3249.6,3.07726],[3249.5,0.55],[3249.4,3.07747],[3249.1,0.199],[3249.0,3.07781]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281689127,[[3249.6,3.10802991],[3249.5,0.55],[3249.4,3.07747],[3249.1,0.199],[3249.0,3.07781]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281689419,[[3249.7,3.0772],[3249.6,0.03076991],[3249.5,0.55],[3249.4,3.07747],[3249.1,0.199]],[[3250.0,0.8031],[3250.2,3.07675],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075]]]
["bitfinex","ETHUSD",1738281690608,[[3249.7,3.0772],[3249.6,0.03076991],[3249.5,3.62739],[3249.1,0.199],[3245.3,3.08129]],[[3250.0,0.8031],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075],[3250.6,3.07638]]]
["bitfinex","ETHUSD",1738281690919,[[3249.7,3.0772],[3249.6,0.03076991],[3249.5,3.62739],[3249.1,0.199],[3245.3,3.08129]],[[3250.0,0.8031],[3250.3,0.37140386],[3250.4,3.07655],[3250.5,0.0075],[3471.7,0.23]]]
["bitfinex","ETHUSD",1738281691128,[[3249.7,3.0772],[3249.6,0.03076991],[3249.5,3.62739],[3249.1,0.199],[3248.8,8.93]],[[3250.0,0.8031],[3250.3,3.44805386],[3250.4,3.07655],[3250.5,0.0075],[3306.4,0.00227974]]]
["bitfinex","ETHUSD",1738281691296,[[3249.7,3.0772],[3249.6,0.03076991],[3249.5,3.62739],[3249.1,0.199],[3248.8,8.93]],[[3250.0,0.8031],[3250.3,3.44805386],[3250.5,0.0075],[3250.6,3.07637],[3306.4,0.00227974]]]
["bitfinex","ETHUSD",1738281691493,[[3249.8,0.58076983],[3249.7,3.0772],[3249.1,3.199],[3249.0,12.00781],[3248.6,3.3863]],[[3250.0,0.8031],[3250.6,3.07637],[3250.7,0.61391037],[3250.8,3.07618],[3251.3,3.03647401]]]
["bitfinex","ETHUSD",1738281691708,[[3249.9,3.62701],[3249.8,0.03076983],[3249.7,3.0772],[3249.3,3.07754],[3249.1,3.199]],[[3250.0,0.8031],[3250.6,3.07637],[3250.7,0.61391037],[3250.8,3.07618],[3251.2,3.07583]]]
["bitfinex","ETHUSD",1738281692106,[[3250.0,0.55],[3249.9,3.62701],[3249.3,3.07754],[3249.1,3.199],[3248.6,3.4863]],[[3250.2,0.7959],[3250.6,3.07637],[3250.7,0.61391037],[3250.8,3.07618],[3251.2,3.07583]]]
["bitfinex","ETHUSD",1738281692323,[[3250.0,3.62691],[3249.9,3.07701],[3249.4,0.03076686],[3249.3,3.07754],[3249.2,8.93]],[[3250.2,0.7959],[3250.6,3.07637],[3250.7,0.61391037],[3250.8,3.07618],[3251.2,3.07583]]]
["bitfinex","ETHUSD",1738281692475,[[3250.0,0.55],[3249.9,3.07701],[3249.2,8.93],[3248.9,0.61174782],[3248.6,3.6938]],[[3250.2,0.7959],[3250.7,0.61391037],[3250.8,3.07618],[3251.3,2.88266926],[3251.4,3.0075]]]
["bitfinex","ETHUSD",1738281692679,[[3250.2,0.55],[3250.1,3.62682],[3250.0,0.03076686],[3249.5,3.07734],[3249.2,8.93]],[[3250.7,0.61391037],[3250.8,3.07618],[3251.3,2.88266926],[3251.4,3.0075]]]
["bitfinex","ETHUSD",1738281692680,[[3250.2,0.55],[3250.1,3.62682],[3250.0,0.03076686],[3249.5,3.07734],[3249.2,8.93]],[[3250.6,0.7959],[3250.7,0.61391037],[3250.8,3.07618],[3251.0,3.076],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281693011,[[3250.3,3.07656],[3250.2,0.55],[3250.1,3.07682],[3249.7,3.07714],[3249.6,0.33886452]],[[3250.6,0.7959],[3250.9,3.07608],[3251.2,3.07582],[3251.4,0.0075],[3251.5,3.0]]]
["bitfinex","ETHUSD",1738281693210,[[3250.3,3.07656],[3250.2,0.55],[3250.1,3.07682],[3249.7,3.07714],[3249.6,0.3081]],[[3250.6,0.7959],[3250.9,3.07608],[3251.2,3.07582],[3251.4,0.0075],[3251.5,3.0]]]
["bitfinex","ETHUSD",1738281693396,[[3250.3,3.07656],[3250.2,0.749],[3250.1,3.07682],[3249.7,3.07714],[3249.6,0.3081]],[[3250.6,0.7959],[3250.9,3.07608],[3251.2,3.07582],[3251.4,0.0075],[3251.5,3.0]]]
["bitfinex","ETHUSD",1738281693712,[[3250.3,3.07656],[3250.2,0.749],[3250.1,3.07682],[3249.7,3.07714],[3249.6,0.3081]],[[3250.6,0.7959],[3250.9,3.07608],[3251.1,3.0759],[3251.4,0.0075],[3251.5,3.0]]]
["bitfinex","ETHUSD",1738281694114,[[3250.3,3.07656],[3250.2,0.749],[3250.1,3.07682],[3249.7,3.07714],[3249.6,0.3081]],[[3250.6,0.7959],[3250.9,3.69812578],[3251.1,3.0759],[3251.4,0.0075],[3251.5,3.0]]]
["bitfinex","ETHUSD",1738281694832,[[3250.2,0.749],[3250.1,3.07675],[3249.9,3.07699],[3249.7,3.07714],[3249.6,0.3081]],[[3250.6,0.7959],[3250.9,3.69812578],[3251.4,0.0075],[3251.5,3.0]]]
["bitfinex","ETHUSD",1738281694833,[[3250.2,0.749],[3250.1,3.07675],[3249.9,3.07699],[3249.7,3.07714],[3249.6,0.3081]],[[3250.6,0.7959],[3250.8,3.07617],[3250.9,3.69812578],[3251.4,0.0075],[3251.5,6.07556]]]
["bitfinex","ETHUSD",1738281695011,[[3250.2,0.749],[3250.1,3.07675],[3250.0,0.03076399],[3249.9,3.07699],[3249.7,3.07714]],[[3250.6,0.7959],[3250.8,3.07617],[3250.9,3.69812578],[3251.3,2.88266926],[3251.4,0.015]]]
["bitfinex","ETHUSD",1738281695327,[[3250.2,0.749],[3250.1,3.07675],[3250.0,0.03076399],[3249.9,3.07699],[3249.5,3.07738]],[[3250.6,0.7959],[3250.8,3.07617],[3250.9,3.69812578],[3251.3,2.88266926],[3251.4,0.015]]]
["bitfinex","ETHUSD",1738281695535,[[3250.2,0.749],[3250.1,3.07675],[3250.0,0.03076399],[3249.9,3.07699],[3249.8,0.61299851]],[[3250.6,0.7959],[3250.8,3.07617],[3250.9,3.69812578],[3251.3,2.88266926],[3251.4,0.015]]]
["bitfinex","ETHUSD",1738281695718,[[3250.2,0.199],[3249.9,3.07699],[3249.7,3.07717],[3249.3,0.3081],[3249.2,8.93]],[[3250.6,0.7959],[3250.7,3.07626],[3250.9,0.62204578],[3251.3,2.88266926],[3251.4,3.09066]]]
["bitfinex","ETHUSD",1738281696026,[[3250.1,0.199],[3249.9,3.07699],[3249.7,3.07717],[3249.3,0.3081],[3249.2,12.00761]],[[3250.5,3.83375],[3250.7,3.07626],[3250.9,0.62204578],[3251.2,3.07583],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281696684,[[3250.1,0.199],[3250.0,0.55],[3249.9,3.07699],[3249.8,0.03076618],[3249.7,3.07717]],[[3250.5,3.83375],[3250.7,3.07626],[3250.9,0.62204578],[3251.2,3.07583],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281696887,[[3250.1,0.199],[3250.0,3.62689],[3249.9,3.07699],[3249.8,0.03076618],[3249.2,8.93]],[[3250.5,0.7573],[3250.7,3.07626],[3250.9,3.0761],[3251.2,3.07583],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281697082,[[3250.1,3.2758],[3250.0,0.58076617],[3249.9,3.07699],[3249.5,3.07735],[3249.3,9.2381]],[[3250.5,0.7573],[3250.7,3.07626],[3250.9,3.0761],[3251.3,2.88266926],[3251.4,3.0906]]]
["bitfinex","ETHUSD",1738281697485,[[3250.2,0.55],[3250.1,3.2758],[3250.0,0.58076617],[3249.5,3.07735],[3249.3,9.2381]],[[3250.5,0.7573],[3250.9,3.0761],[3251.3,2.88266926],[3251.4,3.0906],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1738281697711,[[3250.2,0.55],[3250.1,3.2758],[3249.9,3.07699],[3249.6,0.3081],[3249.5,3.07735]],[[3250.5,0.7573],[3250.9,3.0761],[3251.3,2.88266926],[3251.4,3.0906],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1738281697909,[[3250.2,0.55],[3250.1,3.2758],[3249.9,3.07699],[3249.6,0.9368543],[3249.5,3.07735]],[[3250.5,0.7573],[3250.9,3.0761],[3251.2,0.62856966],[3251.3,2.88266926],[3251.4,3.0906]]]
["bitfinex","ETHUSD",1738281698220,[[3250.2,0.55],[3250.1,3.2758],[3250.0,0.03076427],[3249.9,3.07699],[3249.6,0.9368543]],[[3250.5,0.7573],[3250.7,3.07628],[3250.9,3.0761],[3251.2,0.62856966],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281698389,[[3250.2,0.55],[3250.1,3.2758],[3250.0,0.03076427],[3249.9,3.07699],[3249.6,4.1768543]],[[3250.5,0.7573],[3250.7,3.07628],[3250.9,3.0761],[3251.2,0.62856966],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281699224,[[3249.9,3.07699],[3249.7,3.07717],[3249.6,0.3081],[3248.7,3.79270021],[3248.6,3.38566]],[[3250.5,0.7573],[3250.6,3.07635],[3250.8,3.07617],[3251.2,3.62856966],[3251.3,5.95842926]]]
["bitfinex","ETHUSD",1738281699522,[[3249.7,3.07717],[3249.6,0.3081],[3249.5,3.07737],[3249.3,9.53824031],[3249.2,3.07758]],[[3250.4,3.07655],[3250.5,0.7573],[3250.6,3.07635],[3251.2,0.62856966],[3251.3,5.95842926]]]
["bitfinex","ETHUSD",1738281699708,[[3249.8,3.27609],[3249.7,3.07717],[3249.3,9.84634031],[3249.2,3.07758],[3248.4,0.59637027]],[[3250.3,0.8152],[3250.4,3.07655],[3250.6,3.07635],[3251.0,2.88266926],[3251.2,0.62856966]]]
["bitfinex","ETHUSD",1738281699894,[[3249.8,3.27609],[3249.7,3.07717],[3249.3,9.84634031],[3249.2,3.07758],[3248.5,2.59401349]],[[3250.3,0.8152],[3250.4,3.07655],[3250.6,3.07635],[3251.0,2.88266926],[3251.2,0.62856966]]]
["bitfinex","ETHUSD",1738281700100,[[3249.9,0.55],[3249.8,0.199],[3249.7,3.07717],[3249.3,9.84634031],[3249.2,3.07758]],[[3250.3,0.8152],[3250.4,3.07655],[3250.6,3.07635],[3251.0,5.95867926],[3251.2,0.62856966]]]
["bitfinex","ETHUSD",1738281700342,[[3249.9,3.62701],[3249.8,0.199],[3249.7,3.07717],[3249.3,9.84634031],[3249.2,3.07758]],[[3250.3,0.8152],[3250.4,3.07655],[3250.6,3.07635],[3251.0,5.95867926],[3251.2,0.62856966]]]
["bitfinex","ETHUSD",1738281700509,[[3249.9,3.62701],[3249.8,0.199],[3249.7,3.07717],[3249.3,9.2381],[3249.2,3.07758]],[[3250.3,0.8152],[3250.4,3.07655],[3250.6,3.07635],[3251.0,5.95867926],[3251.2,0.62856966]]]
["bitfinex","ETHUSD",1738281700889,[[3249.9,3.62701],[3249.8,0.199],[3249.7,3.07717],[3249.3,9.2381],[3052.4,4.04614325]],[[3250.3,0.8152],[3250.6,3.07635],[3251.0,2.88266926],[3251.2,0.62856966],[3478.1,0.01540936]]]
["bitfinex","ETHUSD",1738281701129,[[3249.9,3.62701],[3249.8,0.199],[3249.7,3.07717],[3249.3,12.31564],[3246.7,1.15181647]],[[3250.3,0.8152],[3250.6,3.07635],[3250.8,3.0762],[3251.0,2.88266926],[3251.2,3.70435966]]]
["bitfinex","ETHUSD",1738281701938,[[3249.9,3.62701],[3249.8,0.199],[3249.7,3.07717],[3249.3,12.31564],[3249.2,0.61267058]],[[3250.3,0.8152],[3250.6,3.07635],[3250.8,3.0762],[3251.0,2.88266926],[3251.2,3.70435966]]]
["bitfinex","ETHUSD",1738281702834,[[3250.0,3.0769],[3249.9,3.62701],[3249.8,0.199],[3249.3,12.31564],[3249.2,0.61267058]],[[3250.3,0.8152],[3250.6,3.07635],[3250.8,3.0762],[3251.2,3.70435966],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281703125,[[3250.1,3.07682],[3249.9,3.62701],[3249.8,0.199],[3249.4,3.07742],[3249.3,3.38564]],[[3250.3,0.8152],[3250.7,3.07628],[3250.8,3.0762],[3251.2,3.70435966],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281703287,[[3250.1,3.07682],[3249.9,3.62701],[3249.8,0.199],[3249.4,3.07742],[3249.3,0.3081]],[[3250.3,0.8152],[3250.7,3.07628],[3250.8,3.0762],[3251.2,3.70435966],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281703691,[[3250.1,3.07682],[3249.9,3.62701],[3249.8,0.199],[3249.4,3.07742],[3249.3,0.3081]],[[3250.7,0.8189],[3250.8,3.0762],[3251.2,3.70435966],[3251.3,2.88266926],[3252.4,0.55]]]
["bitfinex","ETHUSD",1738281703926,[[3249.9,3.62701],[3249.8,0.199],[3249.4,3.07742],[3249.3,0.3081]],[[3250.7,0.8189],[3250.8,3.0762],[3251.2,3.70435966],[3251.3,2.88266926],[3252.4,0.55]]]
["bitfinex","ETHUSD",1738281703927,[[3250.2,3.0767],[3250.0,0.03076679],[3249.9,3.62698],[3249.8,0.199],[3249.6,1.230867]],[[3250.7,0.8189],[3250.8,3.0762],[3251.0,3.076],[3251.2,0.62856966],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281704332,[[3250.2,3.0767],[3249.9,3.62698],[3249.8,0.199],[3249.6,1.230867],[3245.0,8.00822266]],[[3250.7,0.8189],[3250.8,3.0762],[3251.0,3.076],[3251.2,0.62856966],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281704513,[[3250.0,3.62684],[3249.9,3.62698],[3249.8,0.199],[3249.6,1.230867],[3245.0,8.00822266]],[[3250.7,3.89523],[3250.8,3.0762],[3251.2,0.62856966],[3251.3,5.95839926],[3474.8,122.000703]]]
["bitfinex","ETHUSD",1738281704715,[[3250.0,0.749],[3249.9,3.07698],[3248.9,0.40387027],[3248.6,3.28566],[3246.5,3.22201897]],[[3250.6,0.833],[3250.8,3.0762],[3251.2,0.62856966],[3251.3,2.88266926],[3251.8,0.2521922]]]
["bitfinex","ETHUSD",1738281704914,[[3250.0,3.62691],[3249.3,6.38564],[3248.9,0.0075],[3248.7,2.0],[3248.6,3.08566]],[[3250.5,0.8174],[3250.6,3.07642],[3250.8,3.0762],[3251.2,3.70439966],[3251.3,2.88266926]]]
["bitfinex","ETHUSD",1738281705132,[[3249.8,0.749],[3249.4,1.2616398],[3249.3,6.38564],[3248.9,0.0075],[3248.7,2.0]],[[3250.5,3.89394],[3251.1,3.07594],[3251.2,0.62856966],[3251.3,2.88266926],[3252.6,8.87986926]]]
["bitfinex","ETHUSD",1738281705293,[[3250.0,3.07686],[3249.8,0.749],[3249.4,1.2616398],[3249.3,6.38564],[3248.9,0.0075]],[[3250.5,0.8174],[3250.7,3.07631],[3250.8,3.0762],[3251.2,0.62856966],[3251.3,5.95835926]]]
["bitfinex","ETHUSD",1738281705498,[[3250.0,3.07686],[3249.9,3.07693],[3249.8,0.749],[3249.4,1.2616398],[3249.3,6.38564]],[[3250.5,0.8174],[3250.7,3.07631],[3250.8,3.0762],[3251.2,0.62856966],[3251.3,5.95835926]]]
["bitfinex","ETHUSD",1738281705714,[[3250.0,3.07686],[3249.9,3.07693],[3249.8,0.749],[3249.4,1.230873],[3249.3,6.38564]],[[3250.5,0.8174],[3250.7,3.07631],[3250.8,3.0762],[3251.2,0.62856966],[3251.3,5.95835926]]]
["bitfinex","ETHUSD",1738281706034,[[3250.0,3.07686],[3249.9,3.07693],[3249.8,0.749],[3249.4,1.230873],[3249.3,6.38564]],[[3250.5,0.8174],[3250.8,3.0762],[3251.2,0.62856966],[3251.3,5.95835926],[3257.7,4.10488057]]]
["bitfinex","ETHUSD",1738281706230,[[3250.0,0.55],[3249.9,3.07693],[3249.8,0.749],[3249.4,1.230873],[3249.3,3.3081]],[[3250.5,0.8174],[3250.8,3.0762],[3251.2,0.62856966],[3251.3,5.95835926],[3257.7,4.10488057]]]
["bitfinex","ETHUSD",1738281706418,[[3250.1,3.07678],[3249.9,3.07693],[3249.8,0.199],[3249.7,0.55],[3249.5,0.03076681]],[[3250.5,0.8174],[3250.8,3.0762],[3251.2,0.62856966],[3251.3,5.95835926],[3251.8,0.1521922]]]
["bitfinex","ETHUSD",1738281706596,[[3250.1,3.07678],[3249.9,3.1076968],[3249.8,0.199],[3249.7,0.55],[3221.1,0.27]],[[3250.5,0.8174],[3250.7,3.07626],[3251.0,3.07601],[3251.2,0.62856966],[3251.3,5.95835926]]]
["bitfinex","ETHUSD",1738281706917,[[3250.4,3.07654],[3250.2,3.10747682],[3250.0,0.55],[3249.8,3.58416],[3249.6,3.0]],[[3250.7,0.7786],[3251.1,3.07589],[3251.2,3.07582],[3251.4,0.0075],[3251.6,2.88266926]]]
["bitfinex","ETHUSD",1738281707237,[[3250.4,3.07654],[3250.2,3.07671],[3250.0,0.55],[3249.8,3.58416],[3249.6,3.0]],[[3250.7,0.7786],[3251.1,3.07589],[3251.2,3.07582],[3251.4,0.0075],[3251.6,2.88266926]]]
["bitfinex","ETHUSD",1738281707427,[[3250.5,3.07644],[3250.4,3.07654],[3250.0,0.55],[3249.8,3.58416],[3249.6,3.0]],[[3250.7,0.7786],[3251.1,3.07589],[3251.2,3.07582],[3251.4,0.0075],[3251.6,5.88266926]]]
["bitfinex","ETHUSD",1738281707899,[[3250.4,3.07654],[3250.1,3.07674],[3250.0,0.55],[3249.8,3.58416],[3249.6,3.0]],[[3250.7,0.7786],[3251.0,3.07598],[3251.2,3.07582],[3251.4,0.0075],[3251.6,5.88266926]]]
["bitfinex","ETHUSD",1738281708095,[[3250.4,3.07654],[3250.0,0.55],[3249.8,3.58416],[3249.6,3.0],[3050.0,10.112821]],[[3250.7,0.7786],[3251.2,3.07582],[3251.4,0.0075],[3251.5,3.0],[3251.6,5.88266926]]]
["bitfinex","ETHUSD",1738281708307,[[3250.5,3.07642],[3250.4,3.07654],[3250.1,0.0307636],[3250.0,0.55],[3249.8,3.58416]],[[3250.7,0.7786],[3251.2,3.07582],[3251.4,0.0075],[3251.5,3.0],[3251.6,2.88266926]]]
["bitfinex","ETHUSD",1738281708609,[[3250.5,3.07642],[3250.3,3.07663],[3250.1,0.0307636],[3250.0,0.55],[3249.8,3.58416]],[[3250.7,0.7786],[3251.2,3.07582],[3251.4,0.0075],[3251.6,2.88266926]]]
["bitfinex","ETHUSD",1738281708610,[[3250.5,3.07642],[3250.3,3.07663],[3250.1,0.0307636],[3250.0,0.55],[3249.8,0.5071]],[[3250.7,0.7786],[3251.1,3.07589],[3251.2,0.60049968],[3251.4,3.08313],[3251.6,5.88266926]]]
["bitfinex","ETHUSD",1738281708817,[[3250.5,3.07642],[3250.3,3.07663],[3250.1,0.0307636],[3250.0,0.55],[3249.9,3.07696]],[[3250.7,0.7786],[3251.1,3.07589],[3251.2,0.60049968],[3251.4,3.08313],[3251.6,5.88266926]]]
["bitfinex","ETHUSD",1738281709324,[[3250.6,3.62635],[3250.5,3.07642],[3250.3,0.03076228],[3250.0,3.07686],[3249.1,2.50387027]],[[3251.1,0.8256],[3251.2,0.60049968],[3251.3,3.07575],[3251.4,3.08313],[3251.6,2.88266926]]]
["bitfinex","ETHUSD",1738281709548,[[3250.6,3.62635],[3250.5,3.07642],[3250.0,3.07686],[3249.8,9.4371],[3249.6,3.0]],[[3251.1,1.19805295],[3251.2,0.60049968],[3251.3,3.07575],[3251.4,3.08313],[3251.6,2.88266926]]]
["bitfinex","ETHUSD",1738281709914,[[3250.7,3.07625],[3250.6,0.55],[3250.5,3.07642],[3250.0,3.07686],[3249.8,9.4371]],[[3251.1,1.19805295],[3251.2,0.60049968],[3251.4,3.08313],[3251.6,5.88266926],[3256.8,3.45866663]]]
["bitfinex","ETHUSD",1738281710110,[[3250.7,3.07625],[3250.6,0.55],[3250.0,3.07686],[3249.8,9.4371]],[[3251.1,1.19805295],[3251.2,0.60049968],[3251.4,3.08313],[3251.6,5.88266926],[3256.8,3.45866663]]]
["bitfinex","ETHUSD",1738281710111,[[3250.8,3.07615],[3250.7,3.07625],[3250.6,0.55],[3250.1,3.07677],[3250.0,3.07686]],[[3251.1,0.8256],[3251.2,0.60049968],[3251.4,3.07563],[3251.6,6.07542],[3251.9,5.95779926]]]
["bitfinex","ETHUSD",1738281710316,[[3250.7,3.07625],[3250.6,0.55],[3250.5,3.07642],[3250.1,3.07677],[3249.7,3.6935168]],[[3251.1,0.8256],[3251.2,0.60049968],[3251.4,3.07563],[3251.6,6.07542],[3251.9,5.95779926]]]
["bitfinex","ETHUSD",1738281712350,[[3250.8,3.07615],[3250.7,3.07625],[3250.6,0.55],[3250.1,3.07677],[3249.7,3.6935168]],[[3251.1,0.8256],[3251.2,0.60049968],[3251.4,3.07563],[3251.6,6.07542],[3251.9,5.95779926]]]
["bitfinex","ETHUSD",1738281712548,[[3250.8,3.07615],[3250.7,3.07625],[3250.6,0.55],[3250.1,3.07677],[3249.7,3.6935168]],[[3251.1,0.8256],[3251.2,0.60049968],[3251.4,3.07563],[3251.6,6.07542],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281712832,[[3251.1,3.07582],[3250.9,3.27506],[3250.7,0.58076048],[3250.1,6.07677],[3249.9,8.93]],[[3251.7,3.83814],[3251.9,3.07517],[3252.4,3.0747],[3252.5,2.88266926],[3252.6,2.9227]]]
["bitfinex","ETHUSD",1738281713034,[[3251.1,3.07582],[3250.9,0.199],[3250.8,0.0307567],[3250.7,0.55],[3250.5,3.07639]],[[3251.7,0.7628],[3251.9,3.07517],[3252.1,3.07495],[3252.4,3.0747],[3252.5,2.89016926]]]
["bitfinex","ETHUSD",1738281713251,[[3250.9,3.27504],[3250.2,0.3081],[3250.1,3.0],[3249.7,2.0],[3249.5,3.07733]],[[3251.6,0.7628],[3251.7,0.383797],[3252.2,3.49913205],[3252.3,3.0],[3252.4,6.0747]]]
["bitfinex","ETHUSD",1738281713444,[[3250.9,0.199],[3250.7,3.07625],[3250.5,3.07643],[3250.1,6.38492],[3249.8,3.07709]],[[3251.4,3.07567],[3251.5,0.8017],[3251.6,3.07549],[3251.9,2.88266926],[3252.0,3.07507]]]
["bitfinex","ETHUSD",1738281713648,[[3250.9,0.199],[3250.8,0.55],[3250.7,3.07625],[3250.5,3.07643],[3250.1,6.38492]],[[3251.3,0.8017],[3251.4,3.07567],[3251.6,3.07549],[3251.9,2.88266926],[3252.0,3.08257]]]
["bitfinex","ETHUSD",1738281714052,[[3250.8,0.55],[3250.7,3.27525],[3250.5,3.07643],[3250.1,6.38492],[3053.5,0.005]],[[3251.3,0.8017],[3251.4,3.07567],[3251.6,3.07549],[3251.9,2.88266926],[3252.0,3.08257]]]
["bitfinex","ETHUSD",1738281714350,[[3250.8,0.55],[3250.7,3.07625],[3250.5,3.07643],[3250.1,6.38492],[3250.0,0.60612586]],[[3251.3,0.8017],[3251.4,3.07567],[3251.6,3.07549],[3251.9,2.88266926],[3252.0,3.08257]]]
["bitfinex","ETHUSD",1738281714536,[[3250.8,0.55],[3250.7,3.27525],[3250.5,3.07643],[3250.1,6.38492],[3250.0,0.60612586]],[[3251.3,0.8017],[3251.4,3.07567],[3251.6,3.07549],[3251.9,2.88266926],[3252.0,3.08257]]]
["bitfinex","ETHUSD",1738281714737,[[3250.8,3.62616],[3250.7,3.27525],[3250.1,6.38492],[3250.0,0.60612586],[3238.0,0.01190159]],[[3251.3,0.8017],[3251.4,3.07567],[3251.6,3.07549],[3251.9,2.88266926],[3252.0,3.08257]]]
["bitfinex","ETHUSD",1738281715151,[[3250.8,3.62616],[3250.7,3.27525],[3250.2,3.07667],[3250.1,3.3081],[3250.0,0.60612586]],[[3251.3,0.8017],[3251.4,3.07567],[3251.6,3.07549],[3251.9,2.88266926],[3252.0,3.08257]]]
["bitfinex","ETHUSD",1738281715349,[[3250.8,0.55],[3250.7,3.27525],[3250.2,3.07667],[3250.1,3.3081],[3250.0,0.60612586]],[[3251.3,0.8017],[3251.4,3.07567],[3251.6,3.07549],[3251.9,2.88266926],[3252.0,3.08257]]]
["bitfinex","ETHUSD",1738281715525,[[3250.9,3.076],[3250.8,0.55],[3250.7,3.27525],[3250.3,3.10734908],[3250.1,3.3081]],[[3251.3,0.8017],[3251.6,3.07549],[3251.8,3.07523],[3251.9,2.88266926],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281715826,[[3250.9,3.076],[3250.8,0.55],[3250.7,3.27525],[3250.3,3.07659],[3250.1,3.3081]],[[3251.3,0.8017],[3251.5,3.0755],[3251.6,3.07549],[3251.9,2.88266926],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281717751,[[3250.9,3.076],[3250.8,0.55],[3250.7,3.07625],[3250.3,3.07659],[3250.1,3.3081]],[[3251.3,0.8017],[3251.5,3.0755],[3251.6,3.07549],[3252.0,0.0075],[3252.2,3.49913205]]]
["bitfinex","ETHUSD",1738281717918,[[3250.9,3.076],[3250.8,0.749],[3250.7,3.07625],[3250.3,3.07659],[3250.1,3.3081]],[[3251.3,0.8017],[3251.4,3.0756],[3251.6,3.07549],[3252.0,0.0075],[3252.2,3.49913205]]]
["bitfinex","ETHUSD",1738281720016,[[3250.9,3.076],[3250.8,0.749],[3250.7,3.07624],[3250.3,3.07659],[3250.1,3.3081]],[[3251.3,0.8017],[3251.5,3.07556],[3251.6,3.07549],[3252.0,0.0075],[3252.2,6.57401205]]]
["bitfinex","ETHUSD",1738281720213,[[3250.8,3.27515],[3250.7,3.07624],[3250.3,3.07659],[3250.1,3.0],[3249.8,3.38519]],[[3251.3,0.8017],[3251.4,3.0756],[3251.6,3.07549],[3252.0,0.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281720762,[[3250.9,3.07606],[3250.8,0.749],[3250.7,3.07624],[3250.3,3.07659],[3250.1,3.0]],[[3251.3,0.8017],[3251.4,3.0756],[3251.6,3.07549],[3252.0,0.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281721320,[[3250.9,3.07606],[3250.8,0.749],[3250.7,3.07624],[3250.3,3.07659],[3250.1,3.0]],[[3251.3,0.8017],[3251.6,3.07549],[3251.8,3.07525],[3252.0,0.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281722052,[[3251.0,3.07596],[3250.8,0.749],[3250.7,3.07623],[3250.3,3.07659],[3250.1,3.0]],[[3251.3,0.8017],[3251.6,3.07549],[3251.8,3.07525],[3252.0,0.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281722251,[[3250.8,3.8251],[3250.7,3.07623],[3250.3,3.07659],[3250.1,3.0],[3247.8,1.56647175]],[[3251.3,0.8017],[3251.5,3.07557],[3251.7,3.07531],[3252.0,3.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281722553,[[3250.8,0.749],[3250.7,3.07623],[3250.4,0.3081],[3250.3,3.07659],[3250.1,3.0]],[[3251.3,0.8017],[3251.5,3.07557],[3251.7,3.07531],[3252.0,3.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281722760,[[3250.9,3.07606],[3250.8,0.749],[3250.7,3.07623],[3250.5,0.03075913],[3250.4,0.3081]],[[3251.3,0.8017],[3251.5,3.07557],[3251.7,3.07531],[3252.0,3.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281722954,[[3250.9,3.07606],[3250.8,0.749],[3250.7,3.07623],[3250.4,0.3081],[3055.0,150.02]],[[3251.3,0.8017],[3251.5,3.07557],[3251.7,3.07531],[3252.0,3.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281723132,[[3250.9,3.07606],[3250.8,0.749],[3250.7,3.07623],[3250.4,0.3081],[3221.9,0.27]],[[3251.3,0.8017],[3251.5,3.07557],[3251.7,3.07531],[3252.0,3.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281723465,[[3250.9,3.07606],[3250.8,0.749],[3250.7,3.07623],[3250.4,0.3081],[3245.8,0.44042109]],[[3251.3,0.8017],[3251.5,3.07557],[3251.7,3.07531],[3252.0,3.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281723623,[[3250.9,3.07606],[3250.8,0.749],[3250.7,3.07623],[3250.4,0.3081],[3247.5,3.54319549]],[[3251.3,0.8017],[3251.5,3.07557],[3251.7,3.07531],[3252.0,3.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281723821,[[3250.9,3.07606],[3250.8,0.749],[3250.7,3.07623],[3250.4,0.3081],[3250.0,0.60612586]],[[3251.3,0.8017],[3251.5,3.07557],[3251.7,3.07531],[3252.0,3.0075],[3252.1,3.07501]]]
["bitfinex","ETHUSD",1738281725103,[[3250.5,3.07643],[3250.4,0.3081],[3250.0,0.60612586],[3249.8,3.07701],[3249.4,0.0075]],[[3251.1,3.07588],[3251.4,0.62051081],[3251.8,3.07529],[3251.9,2.88266926],[3252.0,3.015]]]
["bitfinex","ETHUSD",1738281725265,[[3250.6,3.0763],[3250.2,0.199],[3250.0,3.07684],[3249.4,3.08491],[3249.2,5.51365]],[[3251.0,0.8325],[3251.4,0.62051081],[3251.5,3.07553],[3251.6,5.88266926],[3252.0,0.015]]]
["bitfinex","ETHUSD",1738281725471,[[3250.7,3.07623],[3250.2,0.77976284],[3250.0,3.0],[3249.6,3.07722],[3249.4,0.0075]],[[3251.0,0.8325],[3251.3,3.07577],[3251.4,0.62051081],[3251.5,3.07553],[3251.9,5.95784926]]]
["bitfinex","ETHUSD",1738281725780,[[3250.7,3.07623],[3250.5,3.07644],[3250.2,0.77976284],[3250.1,3.07678],[3250.0,3.0]],[[3251.0,0.8325],[3251.3,3.07577],[3251.4,0.62051081],[3251.5,3.07553],[3251.9,5.95784926]]]
["bitfinex","ETHUSD",1738281725984,[[3250.7,3.07623],[3250.5,3.07644],[3250.2,0.749],[3250.1,3.07678],[3250.0,3.0]],[[3251.0,0.8325],[3251.3,3.07577],[3251.4,0.62051081],[3251.5,3.07553],[3251.9,5.95784926]]]
["bitfinex","ETHUSD",1738281726164,[[3250.7,3.07623],[3250.5,3.07644],[3250.3,0.03076142],[3250.2,0.749],[3250.1,3.07678]],[[3251.0,0.8325],[3251.3,3.07577],[3251.4,0.62051081],[3251.5,3.07553],[3251.9,5.95784926]]]
["bitfinex","ETHUSD",1738281726559,[[3250.5,3.07637],[3250.3,0.03076142],[3250.2,0.749],[3250.1,3.07678],[3247.6,3.22201897]],[[3251.0,0.8325],[3251.2,3.07579],[3251.3,3.07577],[3251.4,0.62051081],[3251.9,5.95784926]]]
["bitfinex","ETHUSD",1738281726758,[[3250.6,3.07634],[3250.5,3.07637],[3250.3,0.03076142],[3250.2,0.749],[3250.1,3.07678]],[[3251.0,0.8325],[3251.2,3.07579],[3251.3,3.07577],[3251.4,0.62051081],[3251.9,5.95784926]]]
["bitfinex","ETHUSD",1738281727082,[[3250.6,3.07634],[3250.5,3.07637],[3250.3,0.03076142],[3250.2,0.749],[3250.1,3.07678]],[[3251.0,0.8325],[3251.2,3.07579],[3251.4,0.62051081],[3251.5,3.07553],[3251.9,5.95784926]]]
["bitfinex","ETHUSD",1738281727253,[[3250.7,3.07619],[3250.6,0.55],[3250.3,0.03076142],[3250.2,0.749],[3250.1,3.07678]],[[3251.3,0.7948],[3251.4,0.62051081],[3251.5,3.07553],[3251.7,3.07531],[3252.2,5.95759926]]]
["bitfinex","ETHUSD",1738281727454,[[3250.7,3.07619],[3250.6,0.58076143],[3250.2,0.199],[3247.4,1.51429667],[3221.7,0.27]],[[3251.3,0.7948],[3251.4,0.62051081],[3251.5,3.07553],[3252.2,5.95759926],[3252.5,0.1]]]
["bitfinex","ETHUSD",1738281727797,[[3250.7,3.07619],[3250.5,3.07642],[3250.2,0.199],[3250.1,0.03075849],[3250.0,6.07691]],[[3251.3,3.87054],[3251.4,0.62051081],[3251.5,3.07553],[3251.9,5.95781926],[3252.2,3.07493]]]
["bitfinex","ETHUSD",1738281727952,[[3250.7,3.07619],[3250.5,3.07642],[3250.3,0.03076144],[3250.2,0.749],[3250.0,6.07691]],[[3251.2,0.8092],[3251.3,3.07574],[3251.4,0.62051081],[3251.5,3.07553],[3251.9,5.95781926]]]
["bitfinex","ETHUSD",1738281728356,[[3250.5,3.07642],[3250.3,0.03076144],[3250.2,0.749],[3250.0,6.07691]],[[3251.2,0.8092],[3251.3,3.07574],[3251.4,0.62051081],[3251.9,5.95781926]]]
["bitfinex","ETHUSD",1738281728357,[[3250.5,3.07642],[3250.3,0.03076144],[3250.2,0.749],[3250.0,6.07691],[3247.9,0.32121393]],[[3251.2,0.8092],[3251.3,3.07574],[3251.4,0.62051081],[3251.9,5.95781926],[3254.4,1.50614991]]]
["bitfinex","ETHUSD",1738281728586,[[3250.6,3.07634],[3250.5,3.07642],[3250.3,0.03076144],[3250.2,0.749],[3250.0,6.07691]],[[3251.2,0.8092],[3251.3,3.07574],[3251.4,0.62051081],[3251.5,3.07552],[3251.9,5.95781926]]]
["bitfinex","ETHUSD",1738281729683,[[3250.7,3.07624],[3250.5,3.07642],[3250.3,0.03076144],[3250.2,0.749],[3250.0,6.07691]],[[3251.2,0.8092],[3251.3,3.07574],[3251.5,3.07552],[3251.9,5.95781926],[3481.0,0.02]]]
["bitfinex","ETHUSD",1738281729871,[[3250.7,3.07624],[3250.5,3.07642],[3250.3,0.03076144],[3250.2,0.749],[3250.0,6.07691]],[[3251.2,0.8092],[3251.3,3.07574],[3251.5,3.07552],[3251.9,5.95781926],[3297.4,0.68223654]]]
["bitfinex","ETHUSD",1738281730071,[[3250.7,3.07624],[3250.5,3.07642],[3250.3,0.03076144],[3250.2,0.749],[3250.0,6.07691]],[[3251.2,3.88499],[3251.5,3.07552],[3251.9,5.95781926]]]
["bitfinex","ETHUSD",1738281730072,[[3250.7,3.07624],[3250.5,3.07642],[3250.3,0.03076144],[3250.2,0.749],[3250.0,6.07691]],[[3251.2,3.88499],[3251.5,3.07553],[3251.9,5.95781926],[3254.4,1.50614991],[3481.0,0.02]]]
["bitfinex","ETHUSD",1738281730283,[[3250.7,3.07624],[3250.5,3.07642],[3250.3,0.03076144],[3250.2,0.749],[3250.0,6.07691]],[[3251.2,3.88499],[3251.5,3.07553],[3251.9,5.95781926],[3252.5,0.3],[3252.7,3.3956133]]]
["bitfinex","ETHUSD",1738281730861,[[3250.7,3.07624],[3250.5,3.07642],[3250.3,0.03076144],[3250.2,0.749],[3250.0,6.07691]],[[3251.2,0.8092],[3251.5,3.07553],[3251.9,5.95781926],[3252.5,0.3],[3252.7,3.3956133]]]
["bitfinex","ETHUSD",1738281731065,[[3250.9,3.07605],[3250.8,0.55],[3250.3,0.03076144],[3250.2,0.749],[3250.1,3.07678]],[[3251.2,0.8092],[3251.5,3.07553],[3251.7,3.07533],[3251.9,2.88266926],[3252.0,3.0075]]]
["bitfinex","ETHUSD",1738281731259,[[3250.9,3.07605],[3250.7,3.07623],[3250.3,3.07659],[3250.2,0.199],[3249.8,12.00707]],[[3251.2,0.8092],[3251.4,3.0756],[3251.7,3.07535],[3251.9,3.4840851],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281731485,[[3250.9,3.07605],[3250.7,3.07623],[3250.4,0.58075957],[3250.3,3.07659],[3250.2,0.199]],[[3251.2,0.8092],[3251.6,3.07547],[3251.7,3.07535],[3251.9,3.4840851],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281731665,[[3250.9,3.07605],[3250.4,0.55],[3250.3,3.07659],[3250.2,0.199],[3247.8,1.56647175]],[[3251.2,0.8092],[3251.6,3.07547],[3251.7,3.07535],[3251.9,3.4840851],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281731864,[[3250.9,3.07605],[3250.7,3.07623],[3250.5,0.03075957],[3250.4,0.55],[3250.3,3.07659]],[[3251.2,0.8092],[3251.6,3.07547],[3251.7,3.07535],[3251.9,3.4840851],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281732513,[[3250.9,3.076],[3250.7,3.07622],[3250.5,0.03075957],[3250.4,0.55],[3250.3,3.07659]],[[3251.2,0.8092],[3251.6,3.07547],[3251.7,3.07535],[3251.9,3.4840851],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281734099,[[3250.9,3.076],[3250.5,0.03075957],[3250.4,0.55],[3250.3,3.07659]],[[3251.2,0.8092],[3251.6,3.07547],[3251.7,3.07535],[3251.9,3.4840851],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281734100,[[3251.0,3.07596],[3250.9,3.076],[3250.5,0.03075957],[3250.4,0.55],[3250.3,3.07659]],[[3251.2,0.8092],[3251.6,3.07547],[3251.7,3.07535],[3251.9,3.4840851],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281734404,[[3250.9,3.076],[3250.7,3.07624],[3250.5,0.03075957],[3250.4,0.55],[3250.3,3.07659]],[[3251.2,0.8092],[3251.6,3.07547],[3251.7,3.07535],[3251.9,3.4840851],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281734715,[[3251.0,3.07595],[3250.9,3.076],[3250.5,0.03075957],[3250.4,0.55],[3250.3,3.07659]],[[3251.2,0.8092],[3251.6,3.07547],[3251.7,3.07535],[3251.9,3.4840851],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281735078,[[3251.0,3.07595],[3250.7,3.07622],[3250.5,0.03075873],[3250.4,0.55],[3250.3,3.07659]],[[3251.2,0.8092],[3251.6,3.07547],[3251.7,3.07535],[3251.9,3.4840851],[3252.0,0.0075]]]
["bitfinex","ETHUSD",1738281735422,[[3251.0,3.07595],[3250.5,0.03075873],[3250.4,0.55],[3250.2,1.13275954],[3249.8,12.00707]],[[3251.2,0.8092],[3251.6,3.07547],[3251.9,3.4840851],[3252.0,0.0075],[3252.1,3.0]]]
["bitfinex","ETHUSD",1738281735717,[[3250.9,3.07606],[3250.8,3.07609],[3250.4,3.62647],[3250.2,1.13275954],[3250.1,8.96075872]],[[3251.2,0.8092],[3251.5,3.0755],[3251.6,3.07547],[3252.0,0.0075],[3252.1,3.0]]]
["bitfinex","ETHUSD",1738281736021,[[3250.9,3.07606],[3250.8,3.07609],[3250.4,3.62647],[3250.2,1.13275954],[3250.1,8.93]],[[3251.2,0.8092],[3251.5,3.0755],[3251.8,3.07525],[3252.0,0.0075],[3252.1,3.0]]]
["bitfinex","ETHUSD",1738281736629,[[3250.9,3.07606],[3250.6,3.07631],[3250.4,0.55],[3250.2,3.58382],[3250.1,8.93]],[[3251.2,0.8092],[3251.5,3.0755],[3251.7,3.07532],[3252.0,0.6316482],[3252.1,6.07497]]]
["bitfinex","ETHUSD",1738281736924,[[3250.6,3.27531],[3250.4,3.07653],[3250.2,0.3081],[3250.1,8.93],[3250.0,6.07692]],[[3251.2,3.07586],[3251.4,3.07562],[3251.8,3.07527],[3251.9,2.88266926],[3252.0,0.6316482]]]
["bitfinex","ETHUSD",1738281737129,[[3250.6,3.27531],[3250.4,3.07653],[3250.3,0.0307614],[3250.2,0.3081],[3250.1,8.93]],[[3251.1,0.7776],[3251.2,3.07586],[3251.4,3.07562],[3251.8,3.07527],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281737283,[[3250.6,3.27531],[3250.4,3.07653],[3250.3,0.5807614],[3250.2,0.3081],[3250.1,8.93]],[[3251.1,0.7776],[3251.2,3.07586],[3251.4,3.07562],[3251.8,3.07527],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281737484,[[3250.7,3.07624],[3250.6,3.27531],[3250.5,0.0307614],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.4,3.07562],[3251.6,3.07544],[3251.8,3.07527],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281737800,[[3250.7,3.07624],[3250.6,3.27531],[3250.5,0.0307614],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.4,3.07562],[3251.8,3.07527],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281737801,[[3250.7,3.07624],[3250.6,3.27531],[3250.5,0.0307614],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.3,3.07571],[3251.4,3.07562],[3251.8,3.07527],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281738526,[[3250.7,3.07624],[3250.6,3.27531],[3250.4,0.0307614],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.3,3.07571],[3251.8,3.07527],[3251.9,2.88266926],[3297.4,0.65402625]]]
["bitfinex","ETHUSD",1738281738714,[[3250.7,3.07624],[3250.6,3.27531],[3250.4,0.0307614],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.3,3.07571],[3251.6,3.07544],[3251.8,3.07527],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281739718,[[3250.7,3.07624],[3250.6,3.27531],[3250.3,0.55],[3250.2,0.3081],[3249.0,2.59244989]],[[3251.1,0.7776],[3251.3,3.07571],[3251.6,3.07544],[3251.8,3.07527],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281740321,[[3250.7,3.07624],[3250.6,3.27531],[3250.4,0.03076141],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.3,3.07571],[3251.6,3.07544],[3251.8,3.07527],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281740922,[[3250.7,3.07624],[3250.6,3.27531],[3250.4,0.03076141],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.3,3.07571],[3251.6,3.07544],[3251.9,2.88266926],[3252.0,3.8565504]]]
["bitfinex","ETHUSD",1738281741421,[[3250.7,3.07624],[3250.6,3.27531],[3250.4,0.03076141],[3250.3,0.55],[3053.9,0.005]],[[3251.1,0.7776],[3251.3,3.07571],[3251.6,3.07544],[3251.9,2.88266926],[3252.0,3.8565504]]]
["bitfinex","ETHUSD",1738281741594,[[3250.7,3.07624],[3250.6,3.27531],[3250.4,0.03076141],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.3,3.07571],[3251.6,3.07544],[3251.9,2.88266926],[3252.0,3.8565504]]]
["bitfinex","ETHUSD",1738281741803,[[3250.7,3.07624],[3250.6,3.27531],[3250.3,0.55],[3250.2,0.3081],[3238.7,9.84558073]],[[3251.1,0.7776],[3251.3,3.07571],[3251.6,3.07544],[3251.9,2.88266926],[3252.0,3.8565504]]]
["bitfinex","ETHUSD",1738281742198,[[3250.7,3.07624],[3250.6,3.27531],[3250.4,0.03076142],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.3,3.07571],[3251.6,3.07544],[3251.9,2.88266926],[3252.0,3.2324022]]]
["bitfinex","ETHUSD",1738281742607,[[3250.7,3.07624],[3250.6,3.27531],[3250.4,0.0307614],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.3,3.07571],[3251.4,0.60942407],[3251.6,3.07544],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281742807,[[3250.7,3.07624],[3250.6,3.27531],[3250.3,0.55],[3250.2,0.3081],[3053.9,0.005]],[[3251.1,0.7776],[3251.3,3.07571],[3251.4,0.60942407],[3251.6,3.07544],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281743822,[[3250.7,3.07624],[3250.6,3.27531],[3250.3,0.55],[3250.2,0.3081],[3248.1,0.32122075]],[[3251.1,0.7776],[3251.3,3.07571],[3251.4,0.60942407],[3251.6,3.07544],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281743983,[[3250.7,3.07624],[3250.6,0.199],[3250.3,0.55],[3250.2,0.3081],[3248.1,0.32122075]],[[3251.1,0.7776],[3251.3,3.07571],[3251.4,0.60942407],[3251.5,3.07552],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281744182,[[3250.7,3.07624],[3250.6,0.199],[3250.3,0.58076143],[3250.2,0.3081],[3248.1,0.32122075]],[[3251.1,0.7776],[3251.3,3.07571],[3251.4,0.60942407],[3251.5,3.07552],[3251.9,2.88266926]]]
["bitfinex","ETHUSD",1738281744420,[[3250.7,3.07624],[3250.6,0.199],[3250.3,0.58076143],[3250.2,0.3081],[3248.1,0.32122075]],[[3251.1,0.7776],[3251.3,3.07571],[3251.5,3.07552],[3251.9,2.88266926],[3255.3,2.436]]]
["bitfinex","ETHUSD",1738281745337,[[3250.7,3.07624],[3250.6,0.199],[3250.5,3.07643],[3250.3,0.58076143],[3250.2,0.3081]],[[3251.1,0.7776],[3251.3,3.07571],[3251.5,3.07552],[3251.9,2.88266926],[3255.3,2.436]]]
["bitfinex","ETHUSD",1738281745522,[[3250.7,3.07624],[3250.6,0.199],[3250.5,3.07643],[3250.3,0.55],[3250.2,0.3081]],[[3251.1,0.7776],[3251.3,3.07571],[3251.5,3.07552],[3251.9,2.88266926],[3255.3,2.436]]]
["bitfinex","ETHUSD",1738281745830,[[3250.7,3.07624],[3250.6,0.199],[3250.2,0.3081]],[[3251.9,2.88266926],[3255.3,2.436]]]
["bitfinex","ETHUSD",1738281745831,[[3250.8,0.03076144],[3250.7,0.55],[3250.6,0.5071],[3250.2,3.0],[3249.9,2.63146362]],[[3251.9,0.823],[3252.5,2.88266926],[3252.7,0.3212133],[3253.1,3.37406],[3253.8,3.07339]]]
["bitfinex","ETHUSD",1738281746004,[[3251.4,3.0755],[3251.2,3.0757],[3250.8,3.106915],[3250.6,0.5071],[3250.3,12.00655]],[[3251.9,0.823],[3252.5,2.88266926],[3252.7,0.3212133],[3253.1,3.37406],[3253.8,3.07339]]]
["bitfinex","ETHUSD",1738281746005,[[3251.4,3.0755],[3251.2,3.0757],[3250.8,3.106915],[3250.6,0.5071],[3250.3,12.00655]],[[3251.9,0.823],[3252.1,3.07498],[3252.3,3.07474],[3252.5,2.88266926],[3252.6,3.07447]]]
["bitfinex","ETHUSD",1738281746331,[[3251.5,3.07548],[3251.2,3.07575],[3250.8,3.62616],[3250.6,0.5071],[3250.3,12.00655]],[[3251.9,0.823],[3252.1,3.07498],[3252.3,3.07474],[3252.5,2.88266926],[3252.8,3.07428]]]
["bitfinex","ETHUSD",1738281746502,[[3251.5,3.07548],[3251.2,3.07575],[3250.8,3.62616],[3250.6,0.5071],[3250.4,8.93]],[[3251.9,0.823],[3252.1,3.07498],[3252.3,3.07474],[3252.5,2.88266926],[3252.8,3.07428]]]
["bitfinex","ETHUSD",1738281746899,[[3250.9,0.3081],[3250.8,0.55],[3250.6,0.199],[3250.4,8.93],[3249.9,2.73146362]],[[3251.9,0.823],[3252.3,3.07474],[3252.5,2.88266926],[3252.6,3.0],[3252.8,3.07428]]]
["bitfinex","ETHUSD",1738281747103,[[3251.5,3.07543],[3251.3,3.07568],[3250.9,3.38414],[3250.8,0.55],[3250.7,3.0]],[[3251.9,0.823],[3252.2,3.07484],[3252.5,5.95724926],[3252.8,3.22441796],[3253.7,3.07343]]]
["bitfinex","ETHUSD",1738281747315,[[3251.5,3.07543],[3251.3,3.07568],[3250.9,3.38414],[3250.8,0.55],[3250.7,3.0]],[[3251.9,0.823],[3252.2,3.07484],[3252.5,5.95724926],[3252.7,3.0],[3252.8,3.23191796]]]
["bitfinex","ETHUSD",1738281747513,[[3251.5,3.07543],[3251.3,3.07568],[3250.9,3.38414],[3250.8,1.16034697],[3250.7,3.0]],[[3251.9,0.823],[3252.2,3.07484],[3252.4,3.07465],[3252.5,3.49190875],[3252.7,3.0]]]
["bitfinex","ETHUSD",1738281747718,[[3251.5,3.07543],[3251.3,3.07568],[3250.9,3.38414],[3250.8,1.16034697],[3250.7,3.0]],[[3251.9,0.823],[3252.2,3.07484],[3252.4,3.07465],[3252.5,3.49190875],[3254.0,0.80040023]]]
["bitfinex","ETHUSD",1738281748349,[[3251.5,3.07543],[3251.3,3.07568],[3250.9,3.38414],[3250.8,1.16034697],[3250.7,3.0]],[[3251.9,0.823],[3252.2,3.07484],[3252.4,3.07465],[3252.5,3.49190875],[3253.8,0.77732839]]]
["bitfinex","ETHUSD",1738281748758,[[3251.5,3.07543],[3251.3,3.07568],[3250.9,3.38414],[3250.8,1.16034697],[3250.7,3.0]],[[3251.9,0.823],[3252.2,3.07484],[3252.4,3.07465],[3252.5,3.49190875],[3253.2,3.07396]]]
["bitfinex","ETHUSD",1738281749952,[[3251.6,3.07532],[3251.0,3.10672332],[3250.9,0.3081],[3250.8,1.16034697],[3250.7,3.0]],[[3251.9,0.823],[3252.2,3.07484],[3252.4,3.07465],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281750151,[[3251.6,3.07532],[3251.4,3.07558],[3251.1,0.55],[3251.0,3.10672332],[3250.9,0.3081]],[[3251.9,0.823],[3252.2,3.07484],[3252.4,3.07465],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281750338,[[3251.7,3.0753],[3251.2,0.03075248],[3251.1,0.55],[3251.0,3.07597],[3250.9,0.3081]],[[3251.9,0.823],[3252.4,3.07465],[3252.5,0.60923949],[3252.6,0.0075],[3253.3,0.3]]]
["bitfinex","ETHUSD",1738281750538,[[3251.7,3.0753],[3251.4,3.07556],[3251.2,0.03075248],[3251.1,0.55],[3251.0,3.07597]],[[3251.9,0.823],[3252.3,3.07477],[3252.4,3.07465],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281751079,[[3251.4,3.07556],[3251.2,0.03075248],[3251.1,0.55],[3251.0,3.07597],[3250.0,0.59637027]],[[3251.9,0.823],[3252.2,3.07484],[3252.4,3.07465],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281751260,[[3251.6,3.0754],[3251.4,3.07556],[3251.2,0.03075248],[3251.1,0.55],[3251.0,3.07597]],[[3251.9,0.823],[3252.2,3.07484],[3252.4,3.07465],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281752483,[[3251.6,3.0754],[3251.4,3.07556],[3251.1,0.55],[3251.0,3.07597],[3248.5,3.22201897]],[[3251.9,0.823],[3252.1,3.07493],[3252.4,3.07465],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281753578,[[3251.6,3.0754],[3251.4,3.07556],[3251.1,0.55],[3251.0,3.07597],[3250.8,9.54034697]],[[3251.9,0.823],[3252.1,3.07493],[3252.4,3.07465],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281754780,[[3251.6,3.0754],[3251.4,3.07556],[3251.2,0.0307525],[3251.1,0.55],[3251.0,3.07597]],[[3251.9,0.823],[3252.4,3.07465],[3252.5,0.60923949],[3252.6,0.0075],[3483.0,0.00328]]]
["bitfinex","ETHUSD",1738281754964,[[3251.6,3.0754],[3251.4,3.07556],[3251.2,0.0307525],[3251.1,0.55],[3251.0,3.07597]],[[3251.9,0.823],[3252.2,3.07484],[3252.4,3.07465],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281755449,[[3251.5,3.07547],[3251.4,3.07556],[3251.2,0.0307525],[3251.1,0.55],[3251.0,3.07597]],[[3251.9,0.823],[3252.1,3.07496],[3252.4,3.07468],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281755643,[[3251.4,3.07556],[3251.2,0.0307525],[3251.1,0.55],[3251.0,3.07597],[3248.5,4.72974651]],[[3251.9,0.823],[3252.4,3.07468],[3252.5,0.60923949],[3252.6,0.0075],[3252.9,3.0]]]
["bitfinex","ETHUSD",1738281755954,[[3251.6,3.0754],[3251.4,3.07556],[3251.2,0.0307525],[3251.1,0.55],[3251.0,3.07597]],[[3251.9,0.823],[3252.3,3.0748],[3252.4,3.07468],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281756333,[[3251.6,3.0754],[3251.2,0.0307525],[3251.1,0.55],[3251.0,3.07597],[3248.5,3.22201897]],[[3251.9,0.823],[3252.3,3.0748],[3252.4,3.07468],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281756667,[[3251.6,3.0754],[3251.4,3.07557],[3251.2,0.0307525],[3251.1,0.55],[3251.0,3.07597]],[[3251.9,0.823],[3252.3,3.0748],[3252.4,3.07468],[3252.5,0.60923949],[3252.6,0.0075]]]
["bitfinex","ETHUSD",1738281757827,[[3251.7,3.07523],[3251.6,3.0754],[3251.2,0.0307525],[3251.1,3.62583],[3251.0,3.07597]],[[3251.9,0.823],[3252.4,3.07468],[3252.5,0.60923949],[3252.6,0.0075],[3252.8,2.89016926]]]
["bitfinex","ETHUSD",1738281758032,[[3251.6,3.0754],[3251.4,3.10632251],[3251.1,3.62583],[3250.3,5.07658],[3250.1,0.1075]],[[3251.9,0.823],[3252.3,3.07479],[3252.4,3.07468],[3252.6,0.0075],[3252.8,2.89016926]]]
["bitfinex","ETHUSD",1738281758832,[[3251.6,3.0754],[3251.4,3.10632251],[3251.1,3.62583],[3250.3,5.07658],[3250.1,0.1075]],[[3251.9,0.823],[3252.2,3.07486],[3252.4,3.07468],[3252.6,0.0075],[3252.8,2.89016926]]]
["bitfinex","ETHUSD",1738281759062,[[3251.6,3.0754],[3251.4,3.10632251],[3251.1,3.62583],[3250.3,5.07658],[3250.1,0.1075]],[[3251.9,0.823],[3252.2,3.07486],[3252.4,3.07468],[3252.6,0.0075],[3252.7,0.61613312]]]
["bitfinex","ETHUSD",1738281759666,[[3251.6,3.0754],[3251.4,3.10632251],[3251.1,0.55],[3250.9,3.38416],[3250.3,5.07658]],[[3251.9,0.823],[3252.2,3.07486],[3252.4,3.07468],[3252.6,0.0075],[3252.7,0.61613312]]]
["bitfinex","ETHUSD",1738281760673,[[3251.6,3.0754],[3251.4,3.10632251],[3251.1,0.55],[3251.0,3.07593],[3250.9,0.3081]],[[3251.9,0.823],[3252.2,3.07486],[3252.4,3.07468],[3252.6,0.0075],[3252.7,0.61613312]]]
["bitfinex","ETHUSD",1738281761797,[[3251.6,3.0754],[3251.4,3.10632251],[3251.1,0.55],[3251.0,3.07593],[3053.9,0.005]],[[3251.9,0.823],[3252.2,3.07486],[3252.4,3.07468],[3252.6,0.0075],[3252.7,0.61613312]]]
["bitfinex","ETHUSD",1738281761995,[[3251.6,3.0754],[3251.4,3.10632251],[3251.1,0.55],[3251.0,3.07593]],[[3251.9,0.823],[3252.2,3.07486],[3252.4,3.07468],[3252.6,0.0075],[3252.7,0.61613312]]]
["bitfinex","ETHUSD",1738281761996,[[3251.6,3.0754],[3251.4,3.10632251],[3251.1,0.55],[3251.0,3.07593],[3250.9,0.3081]],[[3251.9,0.823],[3252.2,3.07486],[3252.4,3.07468],[3252.6,0.0075],[3252.7,0.61613312]]]
["bitfinex","ETHUSD",1738281762293,[[3251.7,3.0753],[3251.6,3.0754],[3251.4,0.03075251],[3251.1,0.55],[3251.0,3.07593]],[[3252.1,0.7567],[3252.2,3.07486],[3252.4,3.07468],[3252.6,0.0075],[3252.7,0.61613312]]]
["bitfinex","ETHUSD",1738281762520,[[3251.6,3.0754],[3251.4,3.07558],[3251.2,0.03075225],[3251.1,0.55],[3251.0,3.07593]],[[3252.1,0.7567],[3252.2,3.07486],[3252.4,3.07468],[3252.6,0.0075],[3252.7,0.61613312]]]
["bitfinex","ETHUSD",1738281762722,[[3251.6,3.0754],[3251.4,3.10633225],[3251.1,0.55],[3251.0,3.07593],[3248.6,4.77352913]],[[3252.1,0.7567],[3252.2,3.07486],[3252.4,3.07468],[3252.6,0.0075],[3252.7,0.61613312]]]
["bitfinex","ETHUSD",1738281763821,[[3251.4,3.10633225],[3251.1,0.55],[3250.8,8.93],[3250.1,0.0075],[3250.0,3.08549193]],[[3252.1,0.7567],[3252.6,0.0075],[3252.7,0.61613312],[3253.4,0.005],[3253.6,0.32113427]]]
["bitfinex","ETHUSD",1738281764000,[[3251.1,3.07587],[3250.8,8.93],[3250.5,3.07644],[3250.3,0.60960757],[3250.2,0.3081]],[[3251.6,0.8236],[3251.7,3.07539],[3251.9,3.07514],[3252.2,2.88266926],[3252.3,3.0748]]]
["bitfinex","ETHUSD",1738281764308,[[3251.1,3.07587],[3251.0,0.199],[3250.9,0.03075594],[3250.8,8.93],[3250.5,3.07644]],[[3251.6,0.8236],[3251.7,3.07539],[3251.9,3.07514],[3252.2,2.88266926],[3252.3,3.0748]]]
["bitfinex","ETHUSD",1738281764805,[[3251.1,3.07587],[3251.0,3.27489],[3250.9,0.03075594],[3250.8,8.93],[3250.7,0.55]],[[3251.6,0.8236],[3251.7,3.07539],[3251.9,3.07514],[3252.2,2.88266926],[3252.3,3.0748]]]
["bitfinex","ETHUSD",1738281764974,[[3251.2,3.07573],[3251.0,3.27489],[3250.9,0.03075594],[3250.8,8.93],[3250.7,0.55]],[[3251.6,0.8236],[3251.9,3.07514],[3252.1,3.07494],[3252.2,2.88266926],[3252.5,3.07455]]]
["bitfinex","ETHUSD",1738281765478,[[3251.2,3.07573],[3251.0,3.27489],[3250.9,0.03075594],[3250.7,0.55],[3250.4,8.93]],[[3251.6,0.8236],[3251.9,3.07514],[3252.1,3.07494],[3252.5,5.95721926],[3254.9,2.00961108]]]
["bitfinex","ETHUSD",1738281765686,[[3251.2,3.07573],[3251.0,3.30564594],[3250.7,0.55],[3250.4,8.93],[3053.5,0.005]],[[3251.6,0.8236],[3251.9,3.07514],[3252.1,3.07494],[3252.5,5.95721926],[3254.9,2.00961108]]]
["bitfinex","ETHUSD",1738281766210,[[3251.2,3.07573],[3251.0,3.30564594],[3250.7,0.55],[3250.4,8.93],[3247.6,15.609]],[[3251.6,0.8236],[3251.9,3.07514],[3252.1,3.07494],[3252.5,5.95721926],[3254.9,2.00961108]]]
["bitfinex","ETHUSD",1738281766508,[[3251.2,3.07573],[3251.0,3.30564594],[3250.7,0.55],[3250.4,8.93],[3248.5,0.32113234]],[[3251.6,0.8236],[3251.8,3.07525],[3251.9,3.07514],[3252.5,5.95721926],[3252.6,0.16044094]]]
["bitfinex","ETHUSD",1738281767400,[[3251.2,3.07573],[3251.0,3.30564594],[3250.7,0.55],[3250.4,8.93],[3249.5,0.1532013]],[[3251.6,0.8236],[3251.8,3.07525],[3251.9,3.07514],[3252.5,5.95721926],[3252.6,0.16044094]]]
["bitfinex","ETHUSD",1738281767707,[[3251.2,3.07573],[3251.0,3.27489],[3250.7,0.55],[3250.4,8.93],[3249.5,0.1532013]],[[3251.6,0.8236],[3251.8,3.07525],[3251.9,3.07514],[3252.4,6.07471],[3252.5,2.88266926]]]
["bitfinex","ETHUSD",1738281768006,[[3251.2,3.07573],[3251.0,3.27489],[3250.8,0.03075595],[3250.7,0.55],[3250.4,8.93]],[[3251.6,0.8236],[3251.7,3.07532],[3251.9,3.07514],[3252.4,6.07471],[3252.5,2.88266926]]]
["bitfinex","ETHUSD",1738281768204,[[3251.2,3.07573],[3251.0,3.27489],[3250.8,0.03075595],[3250.7,0.55],[3250.4,8.93]],[[3251.6,0.8236],[3251.7,3.07532],[3251.9,3.07514],[3252.2,0.62301635],[3252.4,6.07471]]]
["bitfinex","ETHUSD",1738281771039,[[3251.2,3.07573],[3251.0,3.30564595],[3250.7,0.55],[3250.4,8.93],[3055.4,0.005]],[[3251.6,0.8236],[3251.7,3.07532],[3251.9,3.07514],[3252.2,0.62301635],[3252.4,6.07471]]]
["bitfinex","ETHUSD",1738281771404,[[3251.2,3.07573],[3251.0,3.30564595],[3250.7,0.55],[3250.4,8.93],[3243.0,26.29]],[[3251.6,0.8236],[3251.9,3.07514],[3252.1,3.07497],[3252.2,0.62301635],[3252.4,6.07471]]]
["bitfinex","ETHUSD",1738281771613,[[3251.2,3.07573],[3251.0,3.30564595],[3250.7,0.55],[3250.6,3.07629],[3250.4,8.93]],[[3251.6,0.8236],[3251.9,3.07514],[3252.1,3.07497],[3252.2,0.62301635],[3252.4,6.07471]]]
["bitfinex","ETHUSD",1738281772100,[[3251.2,3.07573],[3251.0,3.27489],[3250.7,0.55],[3250.6,3.07629],[3250.4,8.93]],[[3251.6,0.8236],[3251.9,3.07514],[3252.2,0.62301635],[3252.4,6.07471]]]
["bitfinex","ETHUSD",1738281772101,[[3251.2,3.07573],[3251.0,3.27489],[3250.7,0.55],[3250.6,3.38399],[3250.4,8.93]],[[3251.6,0.8236],[3251.9,6.15035],[3252.2,0.62301635],[3252.4,6.07471],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1738281772305,[[3251.2,3.07573],[3251.0,3.27489],[3250.8,0.03075596],[3250.7,0.55],[3250.6,3.38399]],[[3251.6,0.8236],[3251.9,3.07514],[3252.1,3.07496],[3252.2,0.62301635],[3252.4,6.07471]]]
["bitfinex","ETHUSD",1738281772531,[[3251.2,3.07573],[3251.0,3.30564596],[3250.7,0.55],[3250.6,3.38399],[3063.3,1.0]],[[3251.6,0.8236],[3251.9,3.07514],[3252.1,3.07496],[3252.2,0.62301635],[3252.4,6.07471]]]
["bitfinex","ETHUSD",1738281772734,[[3251.2,3.07573],[3251.0,3.30564596],[3250.7,0.55],[3250.6,3.38399],[3235.3,2.67096971]],[[3251.6,0.8236],[3251.9,3.07514],[3252.1,3.07496],[3252.2,0.62301635],[3252.4,6.07471]]]
["bitfinex","ETHUSD",1738281773439,[[3251.2,3.07573],[3251.0,3.30564596],[3250.9,0.0697],[3250.7,0.55],[3250.6,3.38399]],[[3251.6,0.76208804],[3251.9,3.07514],[3252.1,3.07496],[3252.2,0.62301635],[3252.4,6.07471]]]
["bitfinex","ETHUSD",1738281774233,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.22975596],[3250.9,0.0697],[3250.7,0.55]],[[3251.6,0.76208804],[3251.9,3.07514],[3252.1,3.07496],[3252.2,0.62301635],[3252.4,6.07471]]]
["bitfinex","ETHUSD",1738281774416,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.22975596],[3250.9,0.0697],[3250.7,3.62622]],[[3251.6,0.76208804],[3251.9,3.07514],[3252.1,3.07496],[3252.2,0.62301635],[3252.4,3.0]]]
["bitfinex","ETHUSD",1738281774819,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.22975596],[3250.9,0.0697],[3250.7,3.62622]],[[3251.6,0.76208804],[3251.9,3.07514],[3252.1,3.07496],[3252.4,3.0],[3252.6,3.08197]]]
["bitfinex","ETHUSD",1738281775442,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.22975596],[3250.9,0.0697],[3250.7,3.62622]],[[3251.6,0.76208804],[3251.9,3.07514],[3252.1,3.07496],[3252.3,0.61958661],[3252.4,3.0]]]
["bitfinex","ETHUSD",1738281775742,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.22975596],[3250.9,0.0697],[3250.7,3.62622]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.1,3.07496],[3252.3,0.61958661],[3252.4,3.0]]]
["bitfinex","ETHUSD",1738281778547,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.22975596],[3250.9,0.0697],[3250.7,3.62622]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.1,3.07496],[3252.2,1.47561902],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281780250,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.22975596],[3250.9,0.69949822],[3250.7,3.62622]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.1,3.07496],[3252.2,1.47561902],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281781241,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.22975596],[3250.9,0.0697],[3250.7,3.62622]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.1,3.07496],[3252.2,1.47561902],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281781452,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.22975593],[3250.9,0.0697],[3250.7,3.62622]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.1,3.07496],[3252.2,1.47561902],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281782539,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.22975593],[3250.9,0.0697],[3250.7,3.62622]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.1,3.07496],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281782540,[[3251.3,3.07566],[3251.2,3.07573],[3251.0,0.199],[3250.9,0.0697],[3250.7,3.62622]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.0,1.47561902],[3252.1,3.07496],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281782850,[[3251.3,3.07566],[3251.0,0.199],[3250.9,0.0697],[3250.7,3.62622],[3248.4,3.22201897]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.0,1.47561902],[3252.1,3.07496],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281783147,[[3251.3,3.07566],[3251.1,3.07587],[3251.0,0.199],[3250.9,0.0697],[3250.8,0.03075593]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.0,1.47561902],[3252.1,3.07496],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281783324,[[3251.3,3.07566],[3251.1,3.07587],[3251.0,0.199],[3250.9,0.0697],[3063.6,0.10062634]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.0,1.47561902],[3252.1,3.07496],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281783526,[[3251.3,3.07566],[3251.1,3.07587],[3251.0,0.199],[3250.9,0.0697],[3250.6,0.92550265]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.0,1.47561902],[3252.1,3.07496],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281783926,[[3251.3,3.07566],[3251.1,3.07587],[3251.0,0.199],[3250.9,0.0697],[3250.6,0.3077]],[[3251.6,0.75966125],[3251.9,3.07514],[3252.0,1.47561902],[3252.1,3.07495],[3252.3,0.61958661]]]
["bitfinex","ETHUSD",1738281784123,[[3251.4,3.07558],[3251.3,3.07566],[3251.0,0.22975593],[3250.9,0.0697],[3250.8,3.0761]],[[3251.6,0.75966125],[3252.1,3.07495],[3252.2,1.47561902],[3252.3,3.69436661],[3252.8,3.08185]]]
["bitfinex","ETHUSD",1738281784329,[[3251.6,3.07533],[3251.4,3.07558],[3251.0,3.30568593],[3250.9,0.0697],[3250.8,3.0761]],[[3252.2,0.7529],[3252.3,3.07478],[3252.4,4.47561902],[3252.5,3.07456],[3252.8,0.0075]]]
["bitfinex","ETHUSD",1738281784548,[[3251.6,3.07533],[3251.4,3.07558],[3251.0,3.27493],[3250.9,0.0697],[3250.8,3.0761]],[[3252.2,1.5832299],[3252.3,3.07478],[3252.4,4.47561902],[3252.5,3.07456],[3252.8,0.0075]]]
["bitfinex","ETHUSD",1738281784854,[[3251.6,3.07533],[3251.4,3.07558],[3251.3,0.0721],[3251.1,0.0307529],[3251.0,3.27493]],[[3252.2,1.5832299],[3252.3,3.07478],[3252.4,4.47561902],[3252.5,3.07456],[3252.8,0.0075]]]
["bitfinex","ETHUSD",1738281785737,[[3251.6,3.07533],[3251.4,3.07558],[3251.3,0.0721],[3251.1,0.0307529],[3251.0,3.27493]],[[3252.2,1.5832299],[3252.3,3.07478],[3252.4,1.47561902],[3252.5,3.07456],[3252.8,0.0075]]]
["bitfinex","ETHUSD",1738281785939,[[3251.8,3.0752],[3251.6,3.07533],[3251.3,0.0721],[3251.1,3.1065829],[3251.0,0.199]],[[3252.2,1.5832299],[3252.4,3.07467],[3252.5,3.07456],[3252.6,2.10849003],[3252.8,0.0075]]]
["bitfinex","ETHUSD",1738281786121,[[3251.8,3.0752],[3251.6,3.07533],[3251.3,0.1028522],[3251.1,3.07583],[3251.0,0.199]],[[3252.2,0.7529],[3252.4,3.07467],[3252.5,3.07456],[3252.6,2.10849003],[3252.8,0.0075]]]
["bitfinex","ETHUSD",1738281787038,[[3251.8,3.0752],[3251.6,3.07533],[3251.3,0.0721],[3251.2,0.0307522],[3251.1,3.07583]],[[3252.2,0.7529],[3252.4,3.07467],[3252.5,3.07456],[3252.6,2.10849003],[3252.8,0.0075]]]
["bitfinex","ETHUSD",1738281787428,[[3251.8,3.0752],[3251.6,3.07533],[3251.3,0.0721],[3251.2,0.65397015],[3251.1,3.07583]],[[3252.2,0.7529],[3252.4,3.07467],[3252.5,3.07456],[3252.6,2.10849003],[3252.8,0.0075]]]
["bitfinex","ETHUSD",1738281787728,[[3251.8,3.0752],[3251.6,3.07533],[3251.3,0.0721],[3251.2,0.62321795],[3251.1,3.07583]],[[3252.2,0.7529],[3252.4,3.07467],[3252.5,3.07456],[3252.6,2.10849003],[3252.8,0.0075]]]
["bitfinex","ETHUSD",1738281787925,[[3251.8,3.0752],[3251.6,3.07533],[3251.3,0.1028522],[3251.2,0.62321795],[3251.1,3.07583]],[[3252.2,0.7529],[3252.4,3.07467],[3252.5,3.07456],[3252.6,2.10849003],[3252.8,0.0075]]]
["bitfinex","ETHUSD",1738281788496,[[3251.8,3.0752],[3251.7,0.0307522],[3251.3,0.0721],[3251.2,1.17321795],[3250.6,2.3077]],[[3252.2,0.7529],[3252.6,0.62537101],[3252.8,1.47561902],[3253.0,0.15119872],[3253.3,0.32117142]]]
["bitfinex","ETHUSD",1738281788780,[[3251.9,3.0751],[3251.8,3.0752],[3251.3,3.1785297],[3251.2,1.17321795],[3250.6,2.3077]],[[3252.2,0.7529],[3252.5,3.07455],[3252.8,1.47561902],[3253.2,3.07395],[3253.3,0.32117142]]]
["bitfinex","ETHUSD",1738281788925,[[3251.9,3.0751],[3251.8,3.0752],[3251.3,3.14778],[3251.2,1.17321795],[3250.6,2.3077]],[[3252.2,0.7529],[3252.5,3.07455],[3252.8,1.47561902],[3253.1,3.0],[3253.2,3.07395]]]
["bitfinex","ETHUSD",1738281789125,[[3251.9,3.0751],[3251.8,3.0752],[3251.3,3.14778],[3251.2,1.17321795],[3251.1,8.93]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07444],[3252.8,1.47561902],[3253.1,3.0]]]
["bitfinex","ETHUSD",1738281790495,[[3251.9,3.0751],[3251.6,3.07538],[3251.4,0.03074887],[3251.3,3.14778],[3251.2,1.17321795]],[[3252.2,0.7529],[3252.5,3.07455],[3252.6,1.47561902],[3252.7,3.07444],[3253.1,3.0]]]
["bitfinex","ETHUSD",1738281790783,[[3251.9,3.0751],[3251.6,0.03074887],[3251.3,3.14778],[3251.2,1.17321795],[3062.1,0.005]],[[3252.2,0.7529],[3252.5,3.07455],[3252.6,1.47561902],[3252.7,3.07444],[3253.1,3.0]]]
["bitfinex","ETHUSD",1738281790945,[[3251.9,3.0751],[3251.6,0.03074887],[3251.3,3.14778],[3251.2,1.17321795]],[[3252.2,0.7529],[3252.5,3.07455],[3252.6,1.47561902],[3252.7,3.07444],[3253.1,3.0]]]
["bitfinex","ETHUSD",1738281790946,[[3251.9,3.0751],[3251.7,3.0753],[3251.6,0.03074887],[3251.3,3.14778],[3251.2,1.17321795]],[[3252.2,0.7529],[3252.5,3.07455],[3252.6,1.47561902],[3252.7,3.07444],[3252.8,0.60591708]]]
["bitfinex","ETHUSD",1738281791660,[[3251.9,3.0751],[3251.7,3.10604888],[3251.3,3.14778],[3251.2,1.17321795],[3244.4,9.65628516]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07444],[3252.8,2.0815361],[3470.0,0.1]]]
["bitfinex","ETHUSD",1738281791961,[[3251.9,3.0751],[3251.7,3.10604888],[3251.3,3.14778],[3251.2,1.17321795],[3250.2,2.4425]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07444],[3252.8,2.0815361],[3470.0,0.1]]]
["bitfinex","ETHUSD",1738281792180,[[3251.9,3.0751],[3251.7,3.10604888],[3251.3,3.14778],[3251.2,1.17321795],[3250.2,2.4425]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07444],[3252.8,2.0815361],[3254.2,0.77626346]]]
["bitfinex","ETHUSD",1738281792364,[[3251.9,3.0751],[3251.7,3.10604888],[3251.3,3.14778],[3251.2,1.17321795],[3250.2,2.4425]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07444],[3252.8,2.0815361],[3254.2,1.57578793]]]
["bitfinex","ETHUSD",1738281793344,[[3251.9,3.0751],[3251.7,3.10604888],[3251.3,3.14778],[3251.2,1.17321795],[3250.2,2.4425]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07444],[3252.8,2.0815361],[3254.2,0.79952447]]]
["bitfinex","ETHUSD",1738281793548,[[3251.9,3.0751],[3251.7,3.10604888],[3251.3,3.14778],[3251.2,1.17321795],[3250.2,2.4425]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07444],[3252.8,2.0815361],[3253.1,6.07403]]]
["bitfinex","ETHUSD",1738281793886,[[3251.7,3.2743],[3251.5,3.07548],[3251.3,0.0721],[3251.2,0.55],[3251.1,12.00584]],[[3252.2,0.7529],[3252.3,3.07474],[3252.5,3.07455],[3252.6,1.47561902],[3252.8,0.60591708]]]
["bitfinex","ETHUSD",1738281794382,[[3251.8,3.07516],[3251.7,3.2743],[3251.5,0.03074975],[3251.3,0.0721],[3251.2,3.62572]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07439],[3252.8,2.0815361],[3255.5,1.53610021]]]
["bitfinex","ETHUSD",1738281794886,[[3251.8,3.07516],[3251.7,3.30504976],[3251.3,0.0721],[3251.2,3.62572],[3060.0,1.4125395]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07439],[3252.8,2.0815361],[3253.6,0.1]]]
["bitfinex","ETHUSD",1738281795090,[[3251.9,3.07503],[3251.7,3.37714976],[3251.3,6.07562],[3251.2,0.55],[3251.1,0.62572271]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07439],[3252.8,1.47561902],[3253.3,3.5476301]]]
["bitfinex","ETHUSD",1738281795376,[[3251.9,3.07503],[3251.7,3.3464],[3251.3,6.07562],[3251.2,0.55],[3251.1,0.62572271]],[[3252.2,0.7529],[3252.5,3.07455],[3252.7,3.07439],[3252.8,1.47561902],[3253.2,3.08144]]]
["bitfinex","ETHUSD",1738281796474,[[3251.9,3.07503],[3251.7,0.2711],[3251.3,3.0],[3251.2,0.55],[3251.1,0.62572271]],[[3252.2,0.7529],[3252.7,3.07439],[3253.0,1.47561902],[3253.2,3.08144],[3255.8,1.55639484]]]
["bitfinex","ETHUSD",1738281796766,[[3252.1,3.07492],[3251.9,3.07503],[3251.7,0.2711],[3251.4,3.10628892],[3251.3,3.0]],[[3252.6,0.7819],[3252.7,3.07439],[3252.9,3.07421],[3253.0,1.47561902],[3253.2,3.08144]]]
["bitfinex","ETHUSD",1738281797067,[[3252.1,3.07492],[3251.9,3.07503],[3251.8,0.03074892],[3251.7,0.2711],[3251.4,3.07554]],[[3252.6,0.7819],[3252.7,3.07439],[3252.9,3.07421],[3253.0,2.10115721],[3253.2,3.08144]]]
["bitfinex","ETHUSD",1738281797866,[[3252.1,3.07492],[3251.9,3.07503],[3251.8,0.03074892],[3251.7,0.2711],[3251.4,3.07554]],[[3252.6,0.7819],[3252.7,3.07439],[3252.9,3.07421],[3253.0,2.10115721],[3253.2,0.0075]]]
["bitfinex","ETHUSD",1738281799590,[[3252.1,3.07492],[3251.9,3.07503],[3251.8,0.03074892],[3251.7,0.2711],[3251.6,0.60600282]],[[3252.6,0.7819],[3252.7,3.07439],[3252.9,3.07421],[3253.0,2.10115721],[3253.2,0.0075]]]
["bitfinex","ETHUSD",1738281799734,[[3252.1,3.07492],[3251.8,0.03074892],[3251.7,0.2711],[3251.6,0.60600282],[3251.4,0.3077]],[[3252.6,0.7819],[3252.9,3.07421],[3253.0,2.10115721],[3253.2,0.0075],[3254.0,4.84875902]]]
["bitfinex","ETHUSD",1738281799954,[[3252.3,3.07473],[3252.1,3.07492],[3251.8,0.03074892],[3251.7,0.8211],[3251.6,3.68136282]],[[3252.6,0.7819],[3252.9,3.07421],[3253.0,0.62553819],[3253.1,3.074],[3253.2,1.48311902]]]
["bitfinex","ETHUSD",1738281802892,[[3252.3,3.07473],[3252.1,3.07492],[3251.8,0.03074892],[3251.7,0.8211],[3251.6,0.60600282]],[[3252.6,0.7819],[3252.9,3.07421],[3253.0,0.62553819],[3253.1,3.074],[3253.2,1.48311902]]]
["bitfinex","ETHUSD",1738281803192,[[3252.3,3.07473],[3252.2,0.0721],[3251.8,0.03074892],[3251.7,3.82427],[3251.6,0.60600282]],[[3252.9,3.07421],[3253.0,0.62553819],[3253.1,3.074],[3253.2,1.48311902],[3253.6,3.07353]]]
["bitfinex","ETHUSD",1738281803379,[[3252.4,3.07464],[3252.3,3.07473],[3252.2,0.0721],[3251.8,3.10591892],[3251.7,0.749]],[[3252.8,0.784],[3253.0,0.62553819],[3253.1,3.074],[3253.3,3.07383],[3253.4,1.48061902]]]
["bitfinex","ETHUSD",1738281803565,[[3252.6,3.07445],[3252.4,3.07463],[3252.3,0.58074611],[3252.2,0.0721],[3251.9,3.07507]],[[3252.8,0.784],[3253.0,0.62553819],[3253.2,3.07389],[3253.3,3.07383],[3253.4,0.005]]]
["bitfinex","ETHUSD",1738281803786,[[3252.6,3.07445],[3252.4,3.07463],[3252.3,0.55],[3252.2,0.0721],[3251.9,3.07507]],[[3252.8,0.784],[3253.0,0.62553819],[3253.2,3.0739],[3253.4,1.48061902],[3253.5,6.07363]]]
["bitfinex","ETHUSD",1738281803994,[[3252.6,3.07445],[3252.4,3.07463],[3252.3,0.55],[3252.2,0.0721],[3251.9,3.07507]],[[3252.8,0.784],[3253.2,3.0739],[3253.4,1.48061902],[3253.5,6.07363],[3255.0,7.02461902]]]
["bitfinex","ETHUSD",1738281804299,[[3252.7,3.07436],[3252.4,3.07462],[3252.3,0.55],[3252.2,0.0721],[3252.1,3.07489]],[[3252.8,0.784],[3253.3,3.0738],[3253.4,1.48061902],[3253.5,3.07363],[3253.8,3.0]]]
["bitfinex","ETHUSD",1738281804606,[[3252.7,3.07436],[3252.4,3.07462],[3252.3,0.55],[3252.2,0.0721],[3252.1,3.07489]],[[3252.8,0.784],[3253.3,3.0738],[3253.4,1.48061902],[3253.5,3.07363],[3253.6,0.60237406]]]
["bitfinex","ETHUSD",1738281806382,[[3252.5,3.6245],[3252.4,3.07462],[3252.3,0.55],[3252.2,0.0721],[3248.3,8.0]],[[3252.8,0.784],[3253.2,3.07391],[3253.3,3.0738],[3253.4,0.005],[3253.6,2.07799308]]]
["bitfinex","ETHUSD",1738281806693,[[3252.6,3.07445],[3252.5,0.55],[3252.4,3.07462],[3252.2,0.0721],[3251.9,3.07512]],[[3252.8,0.784],[3253.2,3.07391],[3253.4,0.005],[3253.5,3.07364],[3253.6,2.07799308]]]
["bitfinex","ETHUSD",1738281806892,[[3252.6,3.07445],[3252.5,0.55],[3252.4,3.07462],[3252.2,0.0721],[3251.9,3.07512]],[[3252.8,0.784],[3253.2,3.07391],[3253.3,1.47561902],[3253.4,0.005],[3253.5,3.07364]]]
["bitfinex","ETHUSD",1738281807104,[[3252.6,3.07445],[3252.5,0.55],[3252.4,3.07462],[3252.2,0.0721],[3252.0,3.07498]],[[3252.8,0.784],[3253.2,3.07391],[3253.3,1.47561902],[3253.4,0.005],[3253.5,3.07364]]]
["bitfinex","ETHUSD",1738281808370,[[3251.9,0.3798],[3251.6,0.60600282],[3251.0,2.0],[3250.9,3.07602],[3250.7,0.45084875]],[[3252.8,0.784],[3252.9,1.47561902],[3253.0,3.07416],[3253.4,0.005],[3253.6,3.67592406]]]
["bitfinex","ETHUSD",1738281808574,[[3252.1,3.07491],[3252.0,0.199],[3251.9,3.45489],[3251.6,0.60600282],[3251.4,3.07551]],[[3252.6,0.7676],[3252.9,1.47561902],[3253.0,3.07416],[3253.4,3.07877],[3253.6,0.60237406]]]
["bitfinex","ETHUSD",1738281808876,[[3252.1,3.07491],[3252.0,0.199],[3251.9,3.45489],[3251.8,9.48],[3251.6,3.60600282]],[[3252.6,0.7676],[3252.9,4.54986902],[3253.0,3.07416],[3253.4,3.07877],[3253.6,0.60237406]]]
["bitfinex","ETHUSD",1738281809472,[[3252.1,3.07491],[3252.0,0.199],[3251.9,3.45489],[3251.8,9.48],[3251.6,3.60600282]],[[3252.6,0.7676],[3252.9,3.07425],[3253.0,3.07416],[3253.1,1.47561902],[3253.4,3.07877]]]
["bitfinex","ETHUSD",1738281809673,[[3252.2,3.07477],[3252.1,3.07491],[3252.0,0.22974604],[3251.9,0.3798],[3251.8,9.48]],[[3252.6,0.7676],[3252.9,3.07425],[3253.0,3.07416],[3253.1,1.47561902],[3253.4,3.07877]]]
["bitfinex","ETHUSD",1738281810276,[[3252.2,3.07477],[3252.1,3.07491],[3252.0,0.22974604],[3251.9,0.3798],[3251.8,9.48]],[[3252.6,0.7676],[3252.8,3.07428],[3253.0,3.07416],[3253.1,1.47561902],[3253.4,3.07877]]]
["bitfinex","ETHUSD",1738281810894,[[3252.2,3.07477],[3252.1,3.07491],[3252.0,0.199],[3251.9,0.3798],[3251.8,9.48]],[[3252.6,0.7676],[3252.8,3.07428],[3253.0,3.07416],[3253.1,1.47561902],[3253.4,3.07877]]]
["bitfinex","ETHUSD",1738281811815,[[3252.2,3.07477],[3252.1,3.07491],[3252.0,0.199],[3251.9,0.3077],[3251.8,9.48]],[[3252.6,0.7676],[3252.8,3.07428],[3253.0,3.07416],[3253.1,1.47561902],[3253.4,3.07877]]]
["bitfinex","ETHUSD",1738281811979,[[3252.2,3.07477],[3252.1,3.07491],[3252.0,0.199],[3251.9,0.3077],[3251.8,9.48]],[[3252.6,0.7676],[3252.8,3.07428],[3252.9,1.47561902],[3253.0,3.07416],[3253.4,3.07877]]]
["bitfinex","ETHUSD",1738281812612,[[3252.3,3.07465],[3252.1,3.07491],[3252.0,0.22974606],[3251.9,0.3077],[3251.8,9.48]],[[3252.6,0.7676],[3252.9,1.47561902],[3253.0,3.07416],[3253.2,3.0739],[3253.4,0.005]]]
["bitfinex","ETHUSD",1738281812814,[[3252.3,3.07465],[3252.1,3.07491],[3252.0,0.22974606],[3251.9,0.8577],[3251.8,8.93]],[[3252.6,0.7676],[3252.9,1.47561902],[3253.0,3.07416],[3253.2,3.0739],[3253.4,0.005]]]
["bitfinex","ETHUSD",1738281812997,[[3252.3,3.07465],[3252.1,3.07491],[3252.0,0.22974606],[3251.9,0.8577],[3251.5,8.93]],[[3252.6,0.7676],[3252.9,1.47561902],[3253.0,3.07416],[3253.2,3.0739],[3253.4,0.005]]]
["bitfinex","ETHUSD",1738281813316,[[3252.3,3.07465],[3252.1,3.07491],[3252.0,0.22974606],[3251.9,0.8577],[3251.5,8.93]],[[3252.6,0.7676],[3253.0,3.07416],[3253.1,1.47561902],[3253.2,3.0739],[3253.4,0.005]]]
["bitfinex","ETHUSD",1738281813611,[[3252.3,3.07465],[3252.1,0.0721],[3252.0,0.22974606],[3251.9,0.8577],[3251.6,3.60600282]],[[3252.6,0.7676],[3253.1,1.47561902],[3253.2,3.0739],[3253.4,0.005],[3253.9,3.15831812]]]
["bitfinex","ETHUSD",1738281813813,[[3252.5,3.07455],[3252.3,3.07465],[3252.1,0.0721],[3252.0,0.22974606],[3251.9,0.8577]],[[3252.6,0.7676],[3253.1,1.47561902],[3253.2,3.0739],[3253.4,3.07871],[3253.9,3.15831812]]]
["bitfinex","ETHUSD",1738281814019,[[3252.5,3.07455],[3252.3,3.07465],[3252.1,0.0721],[3252.0,0.199],[3251.9,0.8577]],[[3252.6,0.7676],[3253.1,1.47561902],[3253.2,3.0739],[3253.4,3.07871],[3253.9,3.15831812]]]
["bitfinex","ETHUSD",1738281814179,[[3252.5,3.07455],[3252.3,3.07465],[3252.1,0.102845],[3252.0,0.199],[3251.9,0.8577]],[[3252.6,0.7676],[3253.1,1.47561902],[3253.2,3.0739],[3253.4,3.07871],[3253.9,3.15831812]]]
["bitfinex","ETHUSD",1738281814487,[[3252.5,3.07455],[3252.3,3.07465],[3252.1,0.102845],[3252.0,0.199],[3251.9,3.93275]],[[3252.6,0.7676],[3253.1,1.47561902],[3253.2,3.0739],[3253.4,3.07871],[3253.9,3.15831812]]]
["bitfinex","ETHUSD",1738281814815,[[3252.7,3.07435],[3252.3,0.030745],[3252.1,0.0721],[3252.0,6.27398],[3251.9,3.93275]],[[3253.1,0.8293],[3253.3,1.47561902],[3253.4,3.07871],[3253.9,3.0075],[3254.0,4.55631902]]]
["bitfinex","ETHUSD",1738281814979,[[3252.7,3.07435],[3252.4,3.07455],[3252.3,0.030745],[3252.1,0.6221],[3252.0,6.27398]],[[3253.1,0.8293],[3253.3,1.47561902],[3253.4,3.07871],[3253.6,3.67592406],[3253.9,3.0075]]]
["bitfinex","ETHUSD",1738281815375,[[3252.7,3.07435],[3252.3,0.030745],[3252.1,0.6221],[3252.0,6.27398],[3063.3,1.0]],[[3253.1,0.8293],[3253.3,1.47561902],[3253.4,3.07871],[3253.6,3.67592406],[3253.9,3.0075]]]
["bitfinex","ETHUSD",1738281815604,[[3252.7,3.07435],[3252.5,3.07455],[3252.3,0.030745],[3252.1,0.6221],[3252.0,6.27398]],[[3253.1,0.8293],[3253.3,1.47561902],[3253.4,3.07871],[3253.6,3.67592406],[3253.9,3.0075]]]
["bitfinex","ETHUSD",1738281816081,[[3252.7,3.07427],[3252.3,0.0721],[3252.2,0.03074328],[3252.1,3.62489],[3252.0,3.199]],[[3253.1,0.8293],[3253.4,3.07871],[3253.5,1.47561902],[3253.6,3.67592406],[3253.9,3.0075]]]
["bitfinex","ETHUSD",1738281816280,[[3252.7,3.07427],[3252.3,0.0721],[3252.1,3.62489],[3252.0,3.199]],[[3253.1,0.8293],[3253.4,3.07871],[3253.5,1.47561902],[3253.6,3.67592406],[3253.9,3.0075]]]
["bitfinex","ETHUSD",1738281816281,[[3252.7,3.07427],[3252.5,3.07454],[3252.4,0.03074328],[3252.3,0.0721],[3252.1,0.8577]],[[3253.1,0.8293],[3253.4,3.07871],[3253.5,1.47561902],[3253.6,0.60237406],[3253.9,3.0075]]]
["bitfinex","ETHUSD",1738281816481,[[3252.5,6.14903],[3252.4,0.03074328],[3252.3,0.0721],[3252.1,0.8577]],[[3253.1,0.8293],[3253.4,3.07871],[3253.6,0.60237406],[3253.9,3.0075]]]
["bitfinex","ETHUSD",1738281816482,[[3252.5,6.14903],[3252.4,0.199],[3252.3,0.0721],[3252.2,0.03074328],[3252.1,0.8577]],[[3253.1,0.8293],[3253.2,3.0739],[3253.3,1.47561902],[3253.4,3.07871],[3253.6,0.60237406]]]
["bitfinex","ETHUSD",1738281816706,[[3252.5,3.07449],[3252.4,0.199],[3252.3,3.14683],[3252.1,0.8577],[3251.0,2.15303287]],[[3253.1,0.8293],[3253.2,3.0739],[3253.3,1.47561902],[3253.4,3.07871],[3253.6,0.60237406]]]
["bitfinex","ETHUSD",1738281817022,[[3252.6,3.07444],[3252.5,3.07449],[3252.4,0.199],[3252.3,0.0721],[3252.1,0.8577]],[[3253.1,0.8293],[3253.2,3.0739],[3253.3,1.47561902],[3253.4,3.07871],[3253.6,0.60237406]]]
["bitfinex","ETHUSD",1738281817182,[[3252.6,3.07444],[3252.5,3.07449],[3252.4,0.22974327],[3252.3,0.0721],[3252.1,0.8577]],[[3253.1,0.8293],[3253.2,3.0739],[3253.3,1.47561902],[3253.4,3.07871],[3253.6,0.60237406]]]
["bitfinex","ETHUSD",1738281817584,[[3252.4,0.22974327],[3252.3,0.0721],[3252.1,0.8577],[3252.0,3.0],[3063.3,1.0]],[[3253.1,0.8293],[3253.3,1.47561902],[3253.4,3.07871],[3253.6,3.67591406],[3254.5,0.3]]]
["bitfinex","ETHUSD",1738281817881,[[3252.8,3.07427],[3252.4,0.77974327],[3252.3,0.0721],[3252.1,7.0044679],[3251.7,8.93]],[[3253.1,0.8293],[3253.4,0.005],[3253.7,1.47561902],[3253.8,3.07333],[3253.9,3.0075]]]
["bitfinex","ETHUSD",1738281818089,[[3253.0,3.07408],[3252.8,0.0721],[3252.4,3.85434327],[3252.2,8.93],[3252.1,7.0044679]],[[3253.4,0.8381],[3253.8,3.07333],[3253.9,1.47561902],[3254.0,0.62283034],[3254.4,3.07284]]]
["bitfinex","ETHUSD",1738281818294,[[3253.1,3.07396],[3253.0,3.07408],[3252.8,0.0721],[3252.4,3.8236],[3252.2,8.93]],[[3253.4,0.8381],[3253.7,3.07348],[3253.9,1.47561902],[3254.0,3.69599034],[3254.4,3.07284]]]
["bitfinex","ETHUSD",1738281818587,[[3253.1,3.07396],[3253.0,3.07408],[3252.8,0.0721],[3252.5,0.03073874],[3252.4,3.8236]],[[3253.4,0.8381],[3253.7,3.07348],[3253.9,1.47561902],[3254.0,3.07316],[3254.4,3.07284]]]
["bitfinex","ETHUSD",1738281818812,[[3253.1,3.07396],[3253.0,3.07408],[3252.8,0.0721],[3252.5,0.03073874],[3252.4,3.8236]],[[3253.4,0.8381],[3253.7,4.54909902],[3254.0,3.07316],[3254.4,3.07284],[3256.0,0.77578731]]]
["bitfinex","ETHUSD",1738281819208,[[3253.1,3.07396],[3253.0,3.07408],[3252.8,0.0721],[3252.5,0.03073874],[3252.4,3.8236]],[[3253.4,0.8381],[3253.7,4.54909902],[3254.0,3.07316],[3254.4,3.07284],[3254.5,0.15263364]]]
["bitfinex","ETHUSD",1738281822122,[[3253.1,3.07396],[3253.0,3.07408],[3252.9,0.199],[3252.8,0.0721],[3252.6,0.61839758]],[[3253.4,0.8381],[3253.7,4.54909902],[3254.0,3.07316],[3254.1,0.61237163],[3254.3,3.0075]]]
["bitfinex","ETHUSD",1738281822924,[[3253.1,3.07396],[3253.0,3.07408],[3252.9,0.199],[3252.8,0.0721],[3252.6,0.61839758]],[[3253.4,0.8381],[3253.7,3.07348],[3253.9,1.47561902],[3254.0,3.07316],[3254.1,0.61237163]]]
["bitfinex","ETHUSD",1738281823092,[[3253.2,3.07389],[3253.0,3.07408],[3252.9,0.199],[3252.8,0.0721],[3252.6,0.61839758]],[[3253.4,0.8381],[3253.9,4.54891902],[3254.0,3.07316],[3254.1,0.61237163],[3256.1,8.42122]]]
["bitfinex","ETHUSD",1738281823285,[[3253.2,3.07389],[3253.0,3.07408],[3252.9,0.199],[3252.8,0.0721],[3252.6,0.61839758]],[[3253.4,0.8381],[3253.8,3.07335],[3253.9,1.47561902],[3254.0,3.07316],[3254.1,0.61237163]]]
["bitfinex","ETHUSD",1738281825603,[[3253.0,3.07408],[3252.9,0.199],[3252.8,0.0721],[3252.6,0.61839758],[3063.6,0.10062634]],[[3253.4,0.8381],[3253.7,1.47561902],[3254.0,3.07316],[3254.1,0.61237163],[3299.9,0.44000009]]]
["bitfinex","ETHUSD",1738281825804,[[3253.1,3.07397],[3253.0,3.07402],[3252.9,0.199],[3252.8,0.0721],[3252.7,0.03073872]],[[3253.4,0.8381],[3253.7,4.54903902],[3254.0,3.07316],[3254.1,0.61237163],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281826004,[[3253.1,3.07397],[3253.0,3.07402],[3252.9,0.199],[3252.8,0.0721],[3245.4,4.063]],[[3253.4,0.8381],[3253.7,4.54903902],[3254.0,3.07316],[3254.1,0.61237163],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281826187,[[3253.1,3.07397],[3253.0,3.07402],[3252.9,0.199],[3252.8,0.0721],[3249.4,18.849]],[[3253.4,0.8381],[3253.7,4.54903902],[3254.0,3.07316],[3254.1,0.61237163],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281826534,[[3253.1,3.07397],[3252.9,0.199],[3252.8,0.0721],[3249.4,18.849],[3248.4,8.0]],[[3253.4,0.8381],[3253.7,4.54903902],[3254.0,3.07316],[3254.1,0.61237163],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281826697,[[3253.1,3.07397],[3252.9,0.199],[3252.8,3.07419],[3252.5,3.14661],[3249.4,18.849]],[[3253.4,0.8381],[3253.7,4.54903902],[3254.0,3.07316],[3254.1,0.61237163],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281827030,[[3253.1,3.07397],[3252.9,0.199],[3252.8,3.07419],[3252.6,0.03073873],[3252.5,3.14661]],[[3253.4,0.8381],[3253.7,4.54903902],[3254.0,3.07316],[3254.1,0.61237163],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281827202,[[3253.1,3.07397],[3252.9,0.199],[3252.8,3.07419],[3252.6,0.03073873],[3252.5,3.14661]],[[3253.4,0.8381],[3253.7,4.54903902],[3253.9,3.07324],[3254.1,0.61237163],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281827416,[[3253.1,3.07397],[3252.8,3.07419],[3252.6,0.03073873],[3252.5,3.14661],[3062.1,0.005]],[[3253.4,0.8381],[3253.7,4.54903902],[3253.9,3.07324],[3254.1,0.61237163],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281827717,[[3253.1,3.07397],[3253.0,0.199],[3252.6,0.03073873],[3252.5,3.14661],[3062.1,0.005]],[[3253.4,0.8381],[3253.7,4.54903902],[3253.9,3.07324],[3254.1,0.61237163],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281827921,[[3253.1,3.07397],[3253.0,0.199],[3252.9,3.07417],[3252.6,0.03073873],[3252.5,3.14661]],[[3253.4,0.8381],[3253.7,4.54903902],[3253.9,3.07324],[3254.1,0.61237163],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281828729,[[3252.9,3.07417],[3252.6,0.03073873],[3252.5,0.0721],[3062.1,0.005],[3061.0,0.05]],[[3253.4,0.8381],[3253.7,1.47561902],[3254.1,0.61237163],[3255.2,0.8577],[3255.6,0.199]]]
["bitfinex","ETHUSD",1738281828931,[[3253.0,3.27305],[3252.9,3.07417],[3252.5,0.3798],[3252.3,0.60158002],[3252.1,6.07486]],[[3253.4,0.8381],[3253.6,3.07361],[3253.7,1.47561902],[3253.8,3.07334],[3254.1,0.61237163]]]
["bitfinex","ETHUSD",1738281829118,[[3253.0,3.27305],[3252.9,3.07417],[3252.6,0.03073873],[3252.5,0.3798],[3252.4,3.6246]],[[3253.4,0.8381],[3253.6,3.07361],[3253.7,1.47561902],[3253.8,3.07334],[3254.1,0.61237163]]]
["bitfinex","ETHUSD",1738281829698,[[3253.0,0.199],[3252.9,3.07417],[3252.6,0.03073873],[3252.5,0.3798],[3252.4,3.6246]],[[3253.4,0.8381],[3253.7,1.47561902],[3253.8,3.07334],[3254.1,0.61237163],[3256.4,1.59707664]]]
["bitfinex","ETHUSD",1738281829992,[[3253.1,3.07398],[3253.0,0.199],[3252.9,3.07417],[3252.6,0.03073873],[3252.5,3.45431]],[[3253.4,0.8381],[3253.7,1.47561902],[3253.8,3.07334],[3254.0,3.07315],[3254.1,0.61237163]]]
["bitfinex","ETHUSD",1738281830198,[[3253.2,3.07387],[3253.1,3.07398],[3253.0,0.199],[3252.9,0.0721],[3252.6,0.03073873]],[[3253.4,0.8381],[3253.7,1.47561902],[3253.8,3.07334],[3254.0,3.07315],[3254.1,0.61237163]]]
["bitfinex","ETHUSD",1738281830432,[[3253.3,3.0738],[3253.1,3.10471873],[3253.0,0.199],[3252.9,0.0721],[3252.6,3.07441]],[[3253.4,0.005],[3253.7,0.807],[3254.1,1.47561902],[3254.2,3.07296],[3254.3,0.0075]]]
["bitfinex","ETHUSD",1738281830595,[[3253.3,3.0738],[3253.1,3.10471873],[3253.0,0.199],[3252.9,0.0721],[3252.8,3.07422]],[[3253.4,0.005],[3253.7,0.807],[3254.1,3.07305],[3254.2,3.07296],[3254.3,0.0075]]]
["bitfinex","ETHUSD",1738281830800,[[3253.3,3.0738],[3253.1,3.10471654],[3253.0,0.199],[3252.9,0.0721],[3252.8,3.07422]],[[3253.4,0.005],[3253.7,0.807],[3254.1,3.07305],[3254.2,4.54857902],[3254.3,0.0075]]]
["bitfinex","ETHUSD",1738281831001,[[3253.3,3.0738],[3253.1,3.10471654],[3253.0,0.199],[3252.9,0.0721],[3252.8,3.07422]],[[3253.4,0.005],[3253.7,0.807],[3254.1,3.07305],[3254.2,4.54857902],[3254.3,0.62717985]]]
["bitfinex","ETHUSD",1738281831202,[[3253.3,3.0738],[3253.1,3.07398],[3253.0,0.199],[3252.9,0.0721],[3252.8,3.07422]],[[3253.4,0.005],[3253.7,0.807],[3254.1,3.07305],[3254.2,4.54857902],[3254.3,0.62717985]]]
["bitfinex","ETHUSD",1738281831602,[[3253.3,3.0738],[3253.1,3.07398],[3253.0,0.22973655],[3252.9,0.0721],[3252.8,3.07422]],[[3253.4,0.005],[3253.7,0.807],[3254.1,3.07305],[3254.2,4.54857902],[3254.3,0.62717985]]]
["bitfinex","ETHUSD",1738281832435,[[3253.3,3.0738],[3253.2,0.03073654],[3253.1,3.07398],[3253.0,0.199],[3252.9,0.0721]],[[3253.4,0.005],[3253.7,0.807],[3254.1,3.07305],[3254.2,4.54857902],[3254.3,0.62717985]]]
["bitfinex","ETHUSD",1738281832798,[[3253.3,3.0738],[3253.1,3.07398],[3253.0,0.199],[3252.9,0.0721],[3252.6,3.0]],[[3253.4,0.005],[3253.7,0.807],[3254.0,3.07314],[3254.2,4.54857902],[3254.3,0.62717985]]]
["bitfinex","ETHUSD",1738281833301,[[3253.3,3.0738],[3253.1,3.07398],[3253.0,0.22973628],[3252.9,0.0721],[3252.6,3.0]],[[3253.4,0.005],[3253.7,0.807],[3254.0,3.07314],[3254.2,4.54857902],[3254.3,0.62717985]]]
["bitfinex","ETHUSD",1738281834354,[[3253.3,3.0738],[3253.1,3.07398],[3253.0,0.22973628],[3252.9,0.0721],[3252.6,3.0]],[[3253.4,0.005],[3253.7,0.807],[3254.1,3.07307],[3254.2,4.54857902],[3254.3,0.61967985]]]
["bitfinex","ETHUSD",1738281835728,[[3253.3,3.6959],[3253.2,0.03073629],[3253.1,6.14788],[3253.0,0.199],[3252.9,0.55]],[[3253.4,0.005],[3253.9,0.7658],[3254.4,4.54839902],[3254.6,3.07261],[3255.0,4.54781902]]]
["bitfinex","ETHUSD",1738281835916,[[3253.3,3.6959],[3253.2,0.03073629],[3253.1,6.14788],[3253.0,0.199],[3250.5,1.5424843]],[[3253.4,0.005],[3253.9,0.7658],[3254.4,4.54839902],[3254.6,3.07261],[3255.0,4.54781902]]]
["bitfinex","ETHUSD",1738281836120,[[3253.3,3.6959],[3253.2,0.03073629],[3253.1,6.14788],[3253.0,0.199],[3250.7,1.58072808]],[[3253.4,0.005],[3253.9,0.7658],[3254.4,4.54839902],[3254.6,3.07261],[3255.0,4.54781902]]]
["bitfinex","ETHUSD",1738281836317,[[3253.3,3.6959],[3253.2,0.03073629],[3253.1,6.14788],[3253.0,0.199],[3252.1,0.60387027]],[[3253.4,0.005],[3253.9,0.7658],[3254.4,4.54839902],[3254.6,3.07261],[3255.0,4.54781902]]]
["bitfinex","ETHUSD",1738281837562,[[3253.3,3.6959],[3253.1,3.0739],[3253.0,0.199],[3252.1,3.67876027]],[[3253.4,0.005],[3253.9,0.7658],[3254.4,4.54839902],[3254.6,3.07261],[3255.0,4.54781902]]]
["bitfinex","ETHUSD",1738281837563,[[3253.3,3.6959],[3253.1,3.0739],[3253.0,0.199],[3252.1,3.67876027],[3250.3,1.51729703]],[[3253.4,0.005],[3253.9,0.7658],[3254.2,3.07302],[3254.4,4.54839902],[3254.6,0.60092776]]]
["bitfinex","ETHUSD",1738281837765,[[3253.3,3.0738],[3253.1,3.0739],[3252.8,4.07966364],[3252.5,3.07454],[3252.1,3.47876027]],[[3253.4,0.8059],[3254.0,1.47561902],[3254.1,3.07313],[3254.6,0.60842776],[3254.7,6.07254]]]
["bitfinex","ETHUSD",1738281837972,[[3253.3,3.2728],[3253.1,3.0739],[3252.8,0.3798],[3252.6,6.07445],[3252.1,3.08239]],[[3253.4,0.8059],[3253.9,3.07328],[3254.0,1.47561902],[3254.1,3.07306],[3254.5,3.07274]]]
["bitfinex","ETHUSD",1738281838343,[[3253.3,3.8228],[3253.1,6.1478],[3252.9,0.03073735],[3252.8,0.3077],[3252.7,9.48]],[[3253.4,0.005],[3253.9,0.7682],[3254.3,3.07287],[3254.4,1.47561902],[3254.9,3.0]]]
["bitfinex","ETHUSD",1738281838674,[[3253.3,3.8228],[3253.1,6.1478],[3252.8,0.3077],[3252.7,9.48]],[[3253.4,0.005],[3253.9,0.7682],[3254.3,3.07287],[3254.9,3.0]]]
["bitfinex","ETHUSD",1738281838675,[[3253.3,3.8949],[3253.2,0.03073604],[3253.1,6.1478],[3252.8,0.3077],[3252.7,8.93]],[[3253.4,0.005],[3253.9,0.7682],[3254.3,3.07287],[3254.5,3.07266],[3254.6,2.08404678]]]
["bitfinex","ETHUSD",1738281839077,[[3253.3,3.8949],[3253.1,6.1478],[3252.8,0.3077],[3252.7,8.93],[3060.4,0.40120735]],[[3253.4,0.005],[3253.9,0.7682],[3254.3,3.07287],[3254.4,1.47561902],[3254.5,3.07266]]]
["bitfinex","ETHUSD",1738281839259,[[3253.3,3.8949],[3253.1,3.0739],[3252.8,0.3077],[3252.7,8.93],[3250.3,1.51729703]],[[3253.4,0.005],[3253.9,0.7682],[3254.3,3.07287],[3254.4,1.47561902],[3254.9,6.07233]]]
["bitfinex","ETHUSD",1738281839464,[[3253.3,3.8949],[3253.2,0.03073509],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077]],[[3253.4,0.005],[3253.9,0.7682],[3254.2,3.07295],[3254.3,3.07287],[3254.4,1.47561902]]]
["bitfinex","ETHUSD",1738281840067,[[3253.3,3.8949],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077],[3060.4,0.40120735]],[[3253.4,0.005],[3253.9,0.7682],[3254.2,3.07295],[3254.3,3.07287],[3254.4,1.47561902]]]
["bitfinex","ETHUSD",1738281840267,[[3253.3,3.8949],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077],[3249.9,15.609]],[[3253.4,0.005],[3253.9,0.7682],[3254.2,3.07295],[3254.3,3.07287],[3254.4,1.47561902]]]
["bitfinex","ETHUSD",1738281842070,[[3253.3,3.8949],[3253.2,0.03073509],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077]],[[3253.4,0.005],[3253.9,0.7682],[3254.3,3.07287],[3254.4,1.47561902],[3254.5,3.07268]]]
["bitfinex","ETHUSD",1738281842431,[[3253.3,3.8949],[3253.2,0.03073509],[3253.1,3.0739],[3252.9,3.07416],[3060.4,0.40120735]],[[3253.4,0.005],[3253.9,0.7682],[3254.3,3.07287],[3254.4,1.47561902],[3254.5,3.07268]]]
["bitfinex","ETHUSD",1738281842833,[[3253.3,3.8949],[3253.2,0.03073509],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077]],[[3253.4,0.005],[3253.9,0.7682],[3254.3,3.07287],[3254.4,1.47561902],[3254.5,3.07268]]]
["bitfinex","ETHUSD",1738281843237,[[3253.3,3.8949],[3253.2,0.03073509],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077]],[[3253.4,0.005],[3253.9,0.7682],[3254.5,3.07268],[3254.6,2.08404678],[3255.0,0.0075]]]
["bitfinex","ETHUSD",1738281843436,[[3253.3,3.8949],[3253.2,0.03073509],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077]],[[3253.4,0.005],[3253.9,0.7682],[3254.3,3.07286],[3254.5,3.07268],[3254.6,2.08404678]]]
["bitfinex","ETHUSD",1738281843735,[[3253.3,3.8949],[3253.2,0.03073509],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077]],[[3253.4,0.005],[3253.9,0.7682],[3254.3,3.07286],[3254.4,1.47561902],[3254.5,3.07268]]]
["bitfinex","ETHUSD",1738281844563,[[3253.3,3.8949],[3253.2,0.6316135],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077]],[[3253.4,0.005],[3253.9,0.7682],[3254.4,1.47561902],[3254.5,6.14544],[3255.5,4.501607]]]
["bitfinex","ETHUSD",1738281844874,[[3253.3,3.8949],[3253.2,0.6316135],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077]],[[3253.4,0.005],[3253.9,0.7682],[3254.4,4.54837902],[3254.5,3.07268],[3255.5,4.501607]]]
["bitfinex","ETHUSD",1738281845470,[[3253.3,3.8949],[3253.2,0.6316135],[3253.1,3.0739],[3252.9,3.07416],[3252.8,0.3077]],[[3253.4,0.005],[3253.9,0.7682],[3254.5,3.07268],[3254.6,2.07654678],[3254.7,3.07249]]]
["bitfinex","ETHUSD",1738281845672,[[3253.3,3.8949],[3253.2,0.6316135],[3253.1,3.0739],[3252.9,12.00416],[3252.8,0.3077]],[[3253.4,0.005],[3253.9,0.7682],[3254.5,3.07268],[3254.6,2.07654678],[3254.7,3.07249]]]
["bitfinex","ETHUSD",1738281846773,[[3254.3,3.07281],[3253.9,0.0721],[3253.5,3.07352],[3253.4,0.55],[3253.3,6.8228]],[[3254.9,3.90185],[3255.1,3.07212],[3255.2,1.47561902],[3255.5,3.07172],[3255.9,0.2]]]
["bitfinex","ETHUSD",1738281846959,[[3254.5,3.0726],[3254.0,0.55],[3253.9,0.10282567],[3253.6,3.0],[3253.5,8.93]],[[3254.9,0.8295],[3255.3,6.14391],[3255.4,1.47561902],[3255.7,3.07159],[3256.1,3.27207281]]]
["bitfinex","ETHUSD",1738281847165,[[3254.6,3.07256],[3254.5,3.0726],[3254.1,0.03072586],[3254.0,0.55],[3253.9,3.14529]],[[3254.9,0.8295],[3255.2,3.07201],[3255.4,1.47561902],[3255.5,3.0718],[3255.9,3.23049419]]]
["bitfinex","ETHUSD",1738281847365,[[3254.5,3.0726],[3254.3,3.07285],[3254.1,0.03072586],[3254.0,0.55],[3253.9,3.14529]],[[3254.9,0.8295],[3255.2,3.07201],[3255.4,2.10393245],[3255.5,3.0718],[3255.9,3.23049419]]]
["bitfinex","ETHUSD",1738281848064,[[3254.5,3.0726],[3254.3,3.07285],[3254.1,0.03072586],[3254.0,0.55],[3253.9,3.14529]],[[3254.9,0.8295],[3255.2,3.07201],[3255.4,5.17578245],[3255.9,3.23049419],[3258.1,1.83753698]]]
["bitfinex","ETHUSD",1738281848265,[[3254.5,3.0726],[3254.3,3.07285],[3254.1,0.03072586],[3254.0,0.55],[3253.9,3.14529]],[[3254.9,0.8295],[3255.2,3.07201],[3255.4,4.54746902],[3255.8,3.0],[3255.9,3.23049419]]]
["bitfinex","ETHUSD",1738281848574,[[3254.8,3.07238],[3254.5,0.199],[3254.3,0.03072586],[3254.2,3.07295],[3254.0,0.55]],[[3254.9,0.8295],[3255.6,3.07164],[3255.9,2.8789651],[3256.1,3.07214281],[3256.4,0.3]]]
["bitfinex","ETHUSD",1738281848748,[[3254.8,3.07238],[3254.5,0.199],[3254.4,0.0721],[3254.3,0.03072586],[3254.2,3.07295]],[[3254.9,0.8295],[3255.5,3.07174],[3255.6,3.07164],[3255.9,2.8714651],[3256.1,3.07214281]]]
["bitfinex","ETHUSD",1738281849774,[[3254.8,3.07238],[3254.6,3.07249],[3254.5,0.199],[3254.4,0.0721],[3254.2,3.07295]],[[3254.9,0.8295],[3255.4,3.07184],[3255.6,3.07164],[3255.9,2.8789651],[3256.1,3.07214281]]]
["bitfinex","ETHUSD",1738281849985,[[3254.8,3.07238],[3254.6,3.07249],[3254.5,0.199],[3254.2,3.14505],[3063.3,1.0]],[[3254.9,0.8295],[3255.4,3.07184],[3255.6,3.07164],[3255.9,2.8789651],[3256.1,3.07214281]]]
["bitfinex","ETHUSD",1738281850182,[[3254.8,3.07238],[3254.6,3.07249],[3254.5,0.199],[3254.2,3.14505],[3253.2,0.40387027]],[[3254.9,0.8295],[3255.4,3.07184],[3255.6,3.07164],[3255.7,0.62327315],[3255.9,2.8789651]]]
["bitfinex","ETHUSD",1738281850480,[[3254.8,3.07238],[3254.6,3.07249],[3254.5,0.199],[3254.2,3.14505],[3254.1,0.61767968]],[[3254.9,0.8295],[3255.4,3.07184],[3255.6,3.07164],[3255.7,0.62327315],[3255.9,2.8789651]]]
["bitfinex","ETHUSD",1738281850975,[[3254.8,3.07238],[3254.6,3.07249],[3254.5,0.199],[3254.2,3.14505],[3254.1,0.61767968]],[[3254.9,0.8295],[3255.6,3.07164],[3255.7,0.62327315],[3255.9,2.8789651]]]
["bitfinex","ETHUSD",1738281850976,[[3254.8,3.07238],[3254.6,3.07249],[3254.5,0.199],[3254.3,0.03072322],[3254.2,3.14505]],[[3254.9,0.8295],[3255.5,3.07174],[3255.6,3.07164],[3255.7,0.62327315],[3255.9,2.8789651]]]
["bitfinex","ETHUSD",1738281851176,[[3254.8,0.55],[3254.7,0.03072322],[3254.6,3.07249],[3254.5,0.199],[3254.3,3.07278]],[[3255.7,0.7967],[3255.9,0.0075],[3256.1,0.00091281],[3256.2,5.8789651],[3256.4,3.07092]]]
["bitfinex","ETHUSD",1738281851383,[[3255.1,3.07205],[3254.9,3.07229],[3254.8,0.55],[3254.7,0.03072322],[3254.6,3.14459]],[[3255.7,0.7967],[3255.8,3.07144],[3255.9,0.0075],[3256.1,3.6952945],[3256.2,2.8789651]]]
["bitfinex","ETHUSD",1738281851673,[[3255.1,3.07205],[3254.9,3.07229],[3254.8,0.55],[3254.6,0.0721],[3254.4,6.07269]],[[3255.7,0.7967],[3255.8,3.07144],[3255.9,0.0075],[3256.1,3.6952945],[3256.2,2.8789651]]]
["bitfinex","ETHUSD",1738281852304,[[3255.2,3.07199],[3255.1,3.07205],[3254.8,0.55],[3254.6,0.0721],[3254.5,3.2716]],[[3255.7,0.7967],[3255.8,3.07144],[3255.9,0.0075],[3256.1,3.6952945],[3256.2,2.8789651]]]
["bitfinex","ETHUSD",1738281852569,[[3255.3,3.07182],[3254.9,0.0307202],[3254.8,0.55],[3254.7,3.07246],[3254.6,0.0721]],[[3255.7,0.7967],[3256.1,3.07208281],[3256.3,3.07099],[3256.5,6.02183896],[3256.7,3.07063]]]
["bitfinex","ETHUSD",1738281852710,[[3255.3,3.07182],[3254.9,0.0307202],[3254.8,0.55],[3254.7,3.07246],[3254.6,0.0721]],[[3255.7,0.7967],[3256.1,3.07208281],[3256.3,3.69318436],[3256.5,6.02183896],[3256.7,3.07063]]]
["bitfinex","ETHUSD",1738281853079,[[3255.3,3.07182],[3254.9,0.0307202],[3254.8,3.62233],[3254.6,0.0721],[3254.2,8.9375]],[[3255.7,0.7967],[3256.1,3.07208281],[3256.3,3.69318436],[3256.5,6.02183896],[3256.7,3.07063]]]
["bitfinex","ETHUSD",1738281853273,[[3255.5,3.07171],[3255.3,3.07182],[3254.9,3.1029602],[3254.8,0.55],[3254.6,0.0721]],[[3255.7,0.7967],[3256.1,0.00091281],[3256.3,3.69318436],[3256.5,3.02183896],[3256.7,3.07063]]]
["bitfinex","ETHUSD",1738281853634,[[3255.5,3.07171],[3255.3,3.07182],[3254.9,3.70174706],[3254.8,0.55],[3254.6,0.0721]],[[3255.7,0.7967],[3256.1,0.00091281],[3256.2,3.07108],[3256.3,3.69318436],[3256.5,3.02183896]]]
["bitfinex","ETHUSD",1738281854530,[[3255.9,3.07134],[3255.7,3.07153],[3255.6,0.55],[3255.4,0.03071723],[3255.2,3.14405]],[[3256.0,0.8305],[3256.1,0.00091281],[3256.7,3.07065],[3256.8,3.07052],[3257.1,2.8714651]]]
["bitfinex","ETHUSD",1738281854812,[[3255.9,3.07134],[3255.7,3.07153],[3255.6,0.55],[3255.2,3.14405],[3252.8,1.51606504]],[[3256.0,0.8305],[3256.1,0.00091281],[3256.6,3.07073],[3256.8,3.07052],[3257.1,2.8714651]]]
["bitfinex","ETHUSD",1738281855111,[[3256.0,3.62125],[3255.9,3.62134],[3255.8,0.2711],[3255.7,0.0307133],[3255.3,3.0]],[[3256.1,0.00091281],[3256.3,0.788],[3257.0,3.07032],[3257.1,0.61199344],[3257.4,2.8714651]]]
["bitfinex","ETHUSD",1738281855279,[[3256.0,3.62125],[3255.9,3.07134],[3255.8,0.2711],[3255.6,3.07157],[3255.3,3.0]],[[3256.1,0.00091281],[3256.3,0.788],[3256.9,3.07041],[3257.1,0.61199344],[3257.2,3.07012]]]
["bitfinex","ETHUSD",1738281855480,[[3256.0,3.62125],[3255.9,3.07134],[3255.8,0.2711],[3255.6,3.07157],[3255.3,3.0]],[[3256.1,0.00091281],[3256.3,0.788],[3256.9,3.07041],[3257.1,3.68223344],[3257.5,3.15133056]]]
["bitfinex","ETHUSD",1738281855707,[[3256.0,3.62125],[3255.9,3.07134],[3255.8,0.2711],[3255.6,3.07157],[3255.3,3.0]],[[3256.1,0.00091281],[3256.3,0.788],[3256.9,3.07041],[3257.1,3.68223344],[3257.5,0.15133056]]]
["bitfinex","ETHUSD",1738281856289,[[3256.0,3.62125],[3255.9,3.07134],[3255.8,0.2711],[3255.6,3.07157],[3255.3,3.0]],[[3256.1,0.00091281],[3256.6,0.7744],[3256.9,3.07041],[3257.1,3.68223344],[3257.5,3.15133056]]]
["bitfinex","ETHUSD",1738281856513,[[3256.0,3.65195999],[3255.9,3.07134],[3255.8,0.2711],[3255.6,3.07157],[3255.3,3.0]],[[3256.1,0.00091281],[3256.6,0.7744],[3256.9,3.07041],[3257.1,3.68223344],[3257.5,0.15133056]]]
["bitfinex","ETHUSD",1738281857013,[[3256.0,3.62125],[3255.9,3.07134],[3255.8,0.2711],[3255.6,3.68098249],[3255.3,5.0]],[[3256.1,0.00091281],[3256.9,0.7744],[3257.1,0.61199344],[3257.4,3.07],[3258.0,3.06938]]]
["bitfinex","ETHUSD",1738281857175,[[3256.0,6.73155934],[3255.9,3.07134],[3255.8,0.199],[3255.6,3.68098249],[3255.4,0.0075]],[[3256.1,0.00091281],[3257.3,0.7744],[3258.1,0.32089535],[3258.3,1.228876],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281857385,[[3256.0,6.70085],[3255.9,3.07134],[3255.8,0.199],[3255.6,4.07735276],[3255.4,0.0075]],[[3256.1,0.00091281],[3257.3,0.7744],[3258.1,0.32089535],[3258.3,1.228876],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281857386,[[3256.0,6.70085],[3255.9,3.07134],[3255.8,0.199],[3255.6,4.07735276],[3255.4,0.0075]],[[3256.1,0.00091281],[3257.3,0.7744],[3257.7,3.06971],[3257.9,3.06947],[3258.1,0.32089535]]]
["bitfinex","ETHUSD",1738281857601,[[3256.0,6.70085],[3255.9,3.07134],[3255.8,0.199],[3255.7,2.0],[3255.6,4.07735276]],[[3256.1,2.81e-06],[3257.3,0.7744],[3257.8,3.06957],[3257.9,3.06947],[3258.1,0.32089535]]]
["bitfinex","ETHUSD",1738281857811,[[3256.0,6.70085],[3255.9,3.07134],[3255.8,0.199],[3255.7,2.0],[3255.6,4.07735276]],[[3256.1,2.81e-06],[3257.9,3.06947],[3258.1,0.32089535]]]
["bitfinex","ETHUSD",1738281857812,[[3256.0,6.70835],[3255.9,3.07134],[3255.8,0.199],[3255.7,2.0],[3255.6,4.17735276]],[[3256.1,2.81e-06],[3257.9,3.06947],[3258.1,3.06927],[3258.3,0.62944561],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281858113,[[3256.0,6.70835],[3255.9,3.07134],[3255.8,0.199],[3255.7,2.0],[3255.6,4.17735276]],[[3256.1,2.81e-06],[3257.6,0.832],[3257.9,3.06947],[3258.1,3.06927],[3258.3,0.62944561]]]
["bitfinex","ETHUSD",1738281858615,[[3256.0,6.70085],[3255.9,3.07134],[3255.7,2.0],[3255.6,4.07735276],[3255.4,0.3]],[[3256.1,2.81e-06],[3257.6,3.90174],[3257.8,3.06956],[3258.3,6.69859561],[3258.6,0.34980043]]]
["bitfinex","ETHUSD",1738281858802,[[3256.0,6.89985],[3255.9,3.07134],[3255.7,2.0],[3255.6,4.07735276],[3255.4,0.3]],[[3256.1,2.81e-06],[3257.6,3.90174],[3257.8,3.06956],[3258.3,3.69859561],[3258.6,0.34980043]]]
["bitfinex","ETHUSD",1738281859794,[[3256.0,6.89985],[3255.9,3.07134],[3255.7,2.0],[3255.6,4.08485276],[3255.4,0.3]],[[3256.1,2.81e-06],[3257.6,3.90174],[3257.8,3.06956],[3258.3,3.69859561],[3258.6,0.34980043]]]
["bitfinex","ETHUSD",1738281860117,[[3256.0,6.34235],[3255.9,3.07134],[3255.6,3.68098249],[3255.2,5.07195],[3255.0,0.2]],[[3256.1,2.81e-06],[3257.0,0.7623],[3257.2,3.07014],[3257.7,0.0075],[3258.1,2.8714651]]]
["bitfinex","ETHUSD",1738281860285,[[3256.0,6.37305679],[3255.9,3.07134],[3255.6,3.68098249],[3255.2,5.07195],[3255.0,0.2]],[[3256.1,2.81e-06],[3257.0,3.83265],[3257.2,3.07014],[3257.7,3.07721],[3258.1,2.9714651]]]
["bitfinex","ETHUSD",1738281860486,[[3256.0,6.92305679],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,5.27195]],[[3256.1,2.81e-06],[3257.0,3.83265],[3257.2,3.07014],[3257.7,3.07721],[3258.1,2.8714651]]]
["bitfinex","ETHUSD",1738281860688,[[3256.0,6.89235],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,5.27195]],[[3256.1,2.81e-06],[3257.0,3.83265],[3257.2,3.07014],[3257.7,3.07721],[3258.1,2.8714651]]]
["bitfinex","ETHUSD",1738281861038,[[3256.0,6.89235],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,2.0]],[[3256.1,2.81e-06],[3256.8,3.0705],[3257.0,3.83265],[3257.6,3.06981],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1738281861243,[[3256.0,6.89235],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,2.0]],[[3256.1,2.81e-06],[3257.0,3.83265],[3257.2,3.07013],[3257.6,3.06981],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1738281861443,[[3256.0,6.89235],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,5.27199]],[[3256.1,2.81e-06],[3257.0,3.83265],[3257.2,3.07013],[3257.6,3.06981],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1738281861788,[[3256.0,6.89235],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,5.07199]],[[3256.1,2.81e-06],[3257.0,3.83265],[3257.2,3.07013],[3257.6,3.06981],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1738281861988,[[3256.0,6.89235],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,5.07199]],[[3256.1,2.81e-06],[3256.9,3.07043],[3257.0,3.83265],[3257.6,3.06981],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1738281862843,[[3256.0,6.89235],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,5.07199]],[[3256.1,2.81e-06],[3257.0,3.83265],[3257.6,3.06981],[3257.7,0.0075],[3480.0,5.0]]]
["bitfinex","ETHUSD",1738281862987,[[3256.0,6.89235],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,5.07199]],[[3256.1,2.81e-06],[3256.9,3.07047],[3257.0,3.83265],[3257.6,3.06981],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1738281863181,[[3256.0,6.89235],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,5.07199]],[[3256.1,2.81e-06],[3256.9,3.07047],[3257.0,3.83265],[3257.6,3.68493103],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1738281863419,[[3256.0,6.69335],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,5.07199]],[[3256.1,2.81e-06],[3257.0,3.83265],[3257.2,3.07012],[3257.6,3.06981],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1738281863618,[[3256.0,6.89235],[3255.9,3.07134],[3255.6,3.68098249],[3255.3,0.0075],[3255.2,5.07199]],[[3256.1,2.81e-06],[3257.0,3.83265],[3257.2,3.07012],[3257.6,3.06981],[3257.7,0.0075]]]
["bitfinex","ETHUSD",1738281864041,[[3256.0,6.62125],[3255.9,3.07134],[3255.6,0.60941249],[3255.3,3.07932],[3255.2,2.0]],[[3256.1,2.81e-06],[3257.0,3.83265],[3257.4,3.06994],[3257.6,3.06981],[3257.7,0.63091107]]]
["bitfinex","ETHUSD",1738281864347,[[3256.0,6.82025],[3255.9,3.07134],[3255.7,0.0721],[3255.6,0.60941249],[3255.3,3.07932]],[[3256.1,2.81e-06],[3256.4,0.7744],[3256.8,3.07056],[3257.0,3.07035],[3257.4,3.06994]]]
["bitfinex","ETHUSD",1738281864525,[[3256.0,3.82025],[3255.9,3.07134],[3255.7,0.0721],[3255.6,0.60941249],[3255.3,3.07932]],[[3256.1,2.81e-06],[3256.4,0.7744],[3256.8,3.07056],[3257.0,3.07035],[3257.4,3.06994]]]
["bitfinex","ETHUSD",1738281864941,[[3256.0,6.82025],[3255.9,3.07134],[3255.7,0.0721],[3255.6,0.60941249],[3255.4,3.07175]],[[3256.1,2.81e-06],[3256.4,0.7744],[3256.8,3.07056],[3257.0,3.07035],[3257.4,3.06994]]]
["bitfinex","ETHUSD",1738281865089,[[3256.0,6.82025],[3255.9,3.07134],[3255.7,0.0721],[3255.6,0.60941249],[3255.5,3.07167]],[[3256.1,2.81e-06],[3256.4,0.7744],[3257.0,3.07035],[3257.2,3.07013],[3257.7,6.70064107]]]
["bitfinex","ETHUSD",1738281865291,[[3256.0,6.82025],[3255.9,3.07134],[3255.7,0.0721],[3255.6,0.60941249],[3252.5,18.83101897]],[[3256.1,2.81e-06],[3257.0,3.07035],[3257.2,3.07013],[3257.7,6.70064107],[3258.1,3.02571585]]]
["bitfinex","ETHUSD",1738281865602,[[3256.0,6.82025],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3255.3,0.40387027]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.2,3.07013],[3257.4,3.06993],[3257.7,3.63091107]]]
["bitfinex","ETHUSD",1738281865905,[[3256.0,6.81925],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3255.3,1.63256427]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.2,3.07013],[3257.4,3.06993],[3257.7,3.63091107]]]
["bitfinex","ETHUSD",1738281866237,[[3256.0,7.12695],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3255.3,1.63256427]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.2,3.07013],[3257.4,3.06993],[3257.7,3.63091107]]]
["bitfinex","ETHUSD",1738281866384,[[3256.0,7.12695],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3255.3,1.63256427]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.1,3.07022],[3257.6,3.06979],[3257.7,3.63091107]]]
["bitfinex","ETHUSD",1738281866585,[[3256.0,7.12695],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3255.3,1.63256427]],[[3256.1,2.81e-06],[3256.7,0.7834],[3256.9,3.07047],[3257.1,3.07022],[3257.6,3.06979]]]
["bitfinex","ETHUSD",1738281867341,[[3256.0,7.12695],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3255.3,1.63256427]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.1,3.07022],[3257.6,3.06979],[3258.1,2.8714651]]]
["bitfinex","ETHUSD",1738281867581,[[3256.0,7.12695],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3255.3,4.70439427]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.1,3.07022],[3257.4,3.07002],[3257.9,3.06952]]]
["bitfinex","ETHUSD",1738281867708,[[3256.0,7.12695],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3255.3,4.70439427]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.1,3.07022],[3257.3,3.07003],[3257.8,3.0696]]]
["bitfinex","ETHUSD",1738281868245,[[3256.0,7.12695],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3255.4,3.24]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.1,3.07022],[3257.3,3.07003],[3257.8,3.0696]]]
["bitfinex","ETHUSD",1738281868445,[[3256.0,7.12695],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3254.9,5.77]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.1,3.07022],[3257.3,3.07003],[3257.8,3.0696]]]
["bitfinex","ETHUSD",1738281869109,[[3256.0,7.12695],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3254.9,5.77]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.1,3.07022],[3257.3,3.07003],[3257.7,3.0075]]]
["bitfinex","ETHUSD",1738281869440,[[3256.0,6.92895],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3254.9,5.77]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.1,3.07022],[3257.3,3.07003],[3257.7,3.0075]]]
["bitfinex","ETHUSD",1738281869592,[[3256.0,7.12695],[3255.9,3.07134],[3255.7,0.0721],[3255.6,3.68097249],[3254.9,5.77]],[[3256.1,2.81e-06],[3256.7,0.7834],[3257.3,3.07003],[3257.6,3.06982],[3257.7,3.0075]]]
["bitfinex","ETHUSD",1738281869788,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.3,4.79689427],[3255.0,0.2075]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06986],[3257.6,3.06982],[3257.7,3.0]]]
["bitfinex","ETHUSD",1738281870094,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.3,4.79689427],[3255.0,0.2075]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.4,3.06995],[3257.6,3.06982],[3257.7,3.0]]]
["bitfinex","ETHUSD",1738281870641,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.3,4.99689427],[3255.0,0.0075]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.4,3.06995],[3257.6,3.06982],[3478.1,0.01540936]]]
["bitfinex","ETHUSD",1738281870845,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.3,4.99689427],[3255.0,0.0075]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.4,3.06995],[3257.6,3.06982],[3261.7,0.00822266]]]
["bitfinex","ETHUSD",1738281871041,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.6,3.06982],[3257.8,3.06958],[3258.0,0.6118852]]]
["bitfinex","ETHUSD",1738281871223,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06984],[3258.0,0.6118852],[3258.2,3.0]]]
["bitfinex","ETHUSD",1738281871592,[[3256.0,7.00855],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.6,3.0698],[3257.7,3.06967],[3258.1,3.06934]]]
["bitfinex","ETHUSD",1738281871796,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.7,3.06967]]]
["bitfinex","ETHUSD",1738281871797,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.7,3.06967],[3257.9,3.0],[3258.0,3.06944]]]
["bitfinex","ETHUSD",1738281872699,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.6,3.06982],[3257.8,3.06957],[3258.3,3.06914]]]
["bitfinex","ETHUSD",1738281872901,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06985],[3257.8,3.06958],[3258.2,3.06924]]]
["bitfinex","ETHUSD",1738281873458,[[3256.0,7.00855],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06985],[3257.8,3.06958],[3258.2,3.06924]]]
["bitfinex","ETHUSD",1738281873656,[[3256.0,7.20755],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06985],[3258.2,3.06924],[3258.5,0.2]]]
["bitfinex","ETHUSD",1738281873837,[[3256.0,7.20755],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06985],[3257.7,3.06966],[3258.1,0.62729901]]]
["bitfinex","ETHUSD",1738281874139,[[3256.0,7.20755],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,0.0075],[3255.4,0.14991285]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06985],[3257.7,3.06966],[3258.1,0.62729901]]]
["bitfinex","ETHUSD",1738281875285,[[3256.0,7.20755],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.4,0.14991285]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06985],[3257.7,3.06966],[3258.1,0.62729901]]]
["bitfinex","ETHUSD",1738281875451,[[3256.0,7.00855],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.4,0.14991285]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06985],[3257.7,3.06966],[3258.1,0.62729901]]]
["bitfinex","ETHUSD",1738281875650,[[3256.0,7.20755],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3253.9,1.50253144]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06985],[3257.7,3.06966],[3258.1,3.69660901]]]
["bitfinex","ETHUSD",1738281876802,[[3256.0,7.20755],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.3,5.14617286]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06985],[3257.7,3.06966],[3258.1,3.69660901]]]
["bitfinex","ETHUSD",1738281877002,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.4,3.06995],[3257.5,3.06985],[3258.1,3.69660901]]]
["bitfinex","ETHUSD",1738281877200,[[3256.0,7.00855],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.3,4.99689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.4,3.06995],[3257.5,3.06985],[3258.1,3.69660901]]]
["bitfinex","ETHUSD",1738281877404,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.3,4.79689427]],[[3256.1,2.81e-06],[3257.1,3.82332],[3257.4,3.06994],[3257.8,3.06961],[3258.0,3.0]]]
["bitfinex","ETHUSD",1738281877557,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.3,4.79689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.3,3.07007],[3257.4,3.06994],[3257.8,3.06961]]]
["bitfinex","ETHUSD",1738281877746,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.3,4.79689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.6,3.06977],[3258.8,3.06864],[3471.7,0.23]]]
["bitfinex","ETHUSD",1738281877955,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.3,4.79689427]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06989],[3257.6,3.06977],[3258.8,3.06864]]]
["bitfinex","ETHUSD",1738281878154,[[3256.0,7.20655],[3255.9,3.07134],[3255.7,3.238],[3255.6,5.68097249],[3255.5,2.4385]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06989],[3257.6,3.06977],[3258.5,0.45002781]]]
["bitfinex","ETHUSD",1738281878400,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.1,6.68864137]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.7,3.06968],[3257.8,3.06957],[3258.1,0.62729901]]]
["bitfinex","ETHUSD",1738281879124,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.1,6.68864137]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.6,3.06976],[3257.8,3.06957],[3258.1,0.62729901]]]
["bitfinex","ETHUSD",1738281879621,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.1,6.68864137]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.8,3.06957],[3258.1,0.62729901],[3258.6,0.2]]]
["bitfinex","ETHUSD",1738281879819,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.1,6.68864137]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06984],[3258.1,0.62729901],[3258.2,3.06923]]]
["bitfinex","ETHUSD",1738281880002,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.1,6.68864137]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06984],[3257.7,3.06966],[3258.1,0.62729901]]]
["bitfinex","ETHUSD",1738281881867,[[3256.0,7.20655],[3255.9,3.07134],[3255.6,5.68097249],[3255.5,2.4385],[3255.1,6.68864137]],[[3256.1,2.81e-06],[3257.1,0.7531],[3257.5,3.06984],[3257.7,3.06966],[3258.6,3.06887]]]
["bitfinex","ETHUSD",1738281882083,[[3257.3,3.07002],[3256.9,0.0721],[3256.5,0.3077],[3256.4,9.21261],[3256.3,0.0075]],[[3257.4,0.7501],[3258.2,3.0692]]]
["bitfinex","ETHUSD",1738281882084,[[3257.3,3.07002],[3256.9,0.0721],[3256.5,0.3077],[3256.4,9.21261],[3256.3,0.0075]],[[3257.4,0.7501],[3258.2,3.0692],[3258.4,0.005],[3258.5,3.06893],[3258.8,3.06862]]]
["bitfinex","ETHUSD",1738281882386,[[3257.6,3.06966],[3257.5,3.06974],[3257.4,0.55],[3257.3,0.198],[3257.0,3.07026]],[[3258.1,0.7501],[3258.4,3.07404],[3258.5,3.06893],[3259.1,3.06842],[3259.4,3.1714651]]]
["bitfinex","ETHUSD",1738281882624,[[3257.6,3.06966],[3257.5,3.06974],[3257.4,0.55],[3257.3,0.198],[3257.0,3.07026]],[[3258.1,0.7501],[3258.4,3.07404],[3258.5,3.06893],[3259.0,3.0],[3259.1,3.06842]]]
["bitfinex","ETHUSD",1738281882801,[[3258.0,0.55],[3257.9,3.06938],[3257.7,0.03069609],[3257.3,0.198],[3257.2,3.07005]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06879],[3258.9,3.2330339],[3259.3,3.0682]]]
["bitfinex","ETHUSD",1738281882982,[[3258.0,3.61936],[3257.9,3.06938],[3257.3,3.29864169],[3244.2,10.803],[3238.5,0.72061]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06879],[3258.9,3.2330339],[3259.0,0.60049975]]]
["bitfinex","ETHUSD",1738281883206,[[3258.0,3.61936],[3257.9,3.06938],[3257.3,3.26795],[3257.1,0.60510433],[3253.7,15.609]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06879],[3258.9,3.2330339],[3259.0,0.60049975]]]
["bitfinex","ETHUSD",1738281883721,[[3258.0,3.61936],[3257.9,3.06938],[3257.4,3.06988],[3257.3,0.198],[3257.1,0.60510433]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06879],[3258.9,3.2330339],[3259.0,0.60049975]]]
["bitfinex","ETHUSD",1738281884801,[[3258.0,3.61936],[3257.9,3.06938],[3257.5,3.06979],[3257.3,0.198],[3257.1,0.60510433]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06879],[3258.9,3.2330339],[3471.7,0.23]]]
["bitfinex","ETHUSD",1738281885019,[[3258.0,3.61936],[3257.9,3.06938],[3257.5,3.14189],[3257.3,0.198],[3257.2,3.07011]],[[3258.1,0.7501],[3258.4,0.005],[3258.9,0.1644939],[3259.1,3.06835],[3259.2,0.60080672]]]
["bitfinex","ETHUSD",1738281885172,[[3258.0,3.61936],[3257.9,3.06938],[3257.5,3.14189],[3257.3,0.198],[3257.2,3.07011]],[[3258.1,0.7501],[3258.4,0.005],[3258.8,3.06861],[3258.9,0.1644939],[3259.2,0.60080672]]]
["bitfinex","ETHUSD",1738281885371,[[3258.0,3.61936],[3257.9,3.06938],[3257.5,3.14189],[3257.3,0.198],[3257.2,3.07011]],[[3258.1,0.7501],[3258.4,0.005],[3258.8,3.06861],[3258.9,0.1644939],[3259.0,3.06843]]]
["bitfinex","ETHUSD",1738281886598,[[3258.0,3.61936],[3257.9,3.06938],[3257.5,3.14189],[3257.3,0.198],[3068.2,0.01]],[[3258.1,0.7501],[3258.4,0.005],[3258.8,3.06861],[3258.9,0.1644939],[3259.0,3.06843]]]
["bitfinex","ETHUSD",1738281886897,[[3258.0,3.61936],[3257.9,3.06938],[3257.5,3.14189],[3257.3,0.198],[3256.6,3.07063]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06874],[3258.8,3.06861],[3258.9,0.1644939]]]
["bitfinex","ETHUSD",1738281888277,[[3258.0,3.61936],[3257.9,3.06938],[3257.5,3.14189],[3257.3,0.198],[3256.6,3.07063]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06874],[3258.9,0.1644939],[3259.0,3.06844]]]
["bitfinex","ETHUSD",1738281888633,[[3258.0,3.61936],[3257.9,3.06938],[3257.5,3.14189],[3257.3,0.198],[3256.6,3.07063]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06874],[3258.9,0.1644939],[3261.6,1.59363459]]]
["bitfinex","ETHUSD",1738281888792,[[3258.0,0.55],[3257.9,3.06938],[3257.5,0.0721],[3257.2,0.3077],[3256.6,3.07063]],[[3258.1,0.7501],[3258.4,0.005],[3258.9,0.1644939],[3259.4,3.0],[3259.9,0.32053969]]]
["bitfinex","ETHUSD",1738281888978,[[3258.0,0.749],[3257.9,3.06938],[3257.7,3.06964],[3257.2,3.40842172],[3257.1,0.67720433]],[[3258.1,0.7501],[3258.4,0.005],[3258.5,3.06895],[3258.9,0.1644939],[3259.2,3.66909672]]]
["bitfinex","ETHUSD",1738281889181,[[3258.0,0.749],[3257.9,3.06938],[3257.7,3.06964],[3257.2,3.37773],[3257.1,0.67720433]],[[3258.1,0.7501],[3258.4,0.005],[3258.5,3.06895],[3258.9,0.1644939],[3259.2,3.66909672]]]
["bitfinex","ETHUSD",1738281889917,[[3258.0,0.749],[3257.9,3.06938],[3257.7,3.06964],[3257.2,0.3077],[3257.1,0.67720433]],[[3258.1,0.7501],[3258.4,0.005],[3258.5,3.06895],[3258.9,0.1644939],[3259.2,3.66909672]]]
["bitfinex","ETHUSD",1738281890224,[[3258.0,3.81836],[3257.8,3.06947],[3257.4,3.06988],[3257.2,0.3077],[3257.1,0.67720433]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06871],[3258.9,3.2330239],[3259.2,3.66909672]]]
["bitfinex","ETHUSD",1738281891492,[[3258.0,3.81836],[3257.8,3.06947],[3257.5,3.06978],[3257.2,0.3077],[3257.1,0.67720433]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06871],[3258.9,3.2330239],[3259.2,0.60080672]]]
["bitfinex","ETHUSD",1738281892432,[[3257.8,6.13896],[3257.2,3.37774],[3257.1,0.67720433],[3255.7,0.6876364],[3255.6,1.845]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06871],[3258.9,0.1644939],[3259.2,0.60080672]]]
["bitfinex","ETHUSD",1738281892727,[[3258.0,0.198],[3257.9,3.06945],[3257.8,3.06947],[3257.3,0.03069268],[3257.2,3.37774]],[[3258.1,0.7501],[3258.4,0.005],[3258.5,3.06891],[3258.7,3.06871],[3258.9,0.1644939]]]
["bitfinex","ETHUSD",1738281892931,[[3258.0,0.198],[3257.9,3.06945],[3257.6,3.6197],[3257.3,0.03069268],[3257.2,3.37774]],[[3258.1,0.7501],[3258.4,0.005],[3258.5,3.06891],[3258.7,3.06871],[3258.9,0.1644939]]]
["bitfinex","ETHUSD",1738281893132,[[3258.0,0.198],[3257.9,3.06945],[3257.6,3.6197],[3257.2,3.37774],[3254.6,3.22201897]],[[3258.1,0.7501],[3258.4,0.005],[3258.5,3.06891],[3258.7,3.06871],[3258.9,0.1644939]]]
["bitfinex","ETHUSD",1738281893325,[[3258.0,0.198],[3257.9,3.06945],[3257.7,3.06964],[3257.6,0.55],[3257.3,3.06996]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06871],[3258.9,0.1644939]]]
["bitfinex","ETHUSD",1738281893326,[[3258.0,0.198],[3257.9,3.06945],[3257.7,3.06964],[3257.6,0.55],[3257.3,3.06996]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06871],[3258.9,0.1644939],[3261.4,0.00822266]]]
["bitfinex","ETHUSD",1738281893651,[[3258.0,3.26736],[3257.9,3.06945],[3257.7,0.03069272],[3257.6,0.55],[3257.3,3.06996]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06871],[3258.9,3.2330439],[3259.6,0.16280301]]]
["bitfinex","ETHUSD",1738281893914,[[3258.0,3.26736],[3257.7,0.03069272],[3257.6,0.55],[3257.3,3.06996],[3069.0,0.8214]],[[3258.1,0.7501],[3258.4,0.005],[3258.7,3.06871],[3258.9,0.1644939],[3259.6,0.26280301]]]
["bitfinex","ETHUSD",1738281894211,[[3258.0,3.26736],[3257.7,3.10030268],[3257.6,0.55],[3257.3,3.06996],[3256.2,3.3911468]],[[3258.1,0.7501],[3258.4,0.005],[3258.6,3.06883],[3258.7,3.06871],[3258.9,0.1644939]]]
["bitfinex","ETHUSD",1738281894370,[[3258.0,3.26736],[3257.8,3.06955],[3257.7,0.03069268],[3257.6,0.55],[3257.3,3.06996]],[[3258.1,0.7501],[3258.4,0.005],[3258.6,3.06883],[3258.9,3.2330439],[3266.8,8.0]]]
["bitfinex","ETHUSD",1738281894835,[[3258.2,3.06909],[3258.0,3.81736],[3257.9,0.03069268],[3257.8,3.06947],[3257.7,0.0721]],[[3258.4,0.8284],[3258.8,3.06861],[3258.9,0.1644939],[3259.1,3.06836],[3259.2,0.60080672]]]
["bitfinex","ETHUSD",1738281895033,[[3258.2,3.06909],[3258.0,3.81736],[3257.8,3.06947],[3257.7,0.0721],[3246.3,14.32]],[[3258.4,0.8284],[3258.8,3.06861],[3258.9,0.1644939],[3259.1,3.06836],[3259.2,0.60080672]]]
["bitfinex","ETHUSD",1738281895210,[[3258.3,3.06908],[3258.2,3.06909],[3258.0,0.748],[3257.8,3.06947],[3257.7,0.0721]],[[3258.4,0.8284],[3258.9,0.1644939],[3259.0,3.06848],[3259.1,3.06836],[3259.2,0.60080672]]]
["bitfinex","ETHUSD",1738281895419,[[3258.3,3.06908],[3258.2,3.06909],[3258.0,0.748],[3257.8,3.06947],[3257.7,0.0721]],[[3258.4,0.8284],[3258.9,0.1644939],[3259.1,3.06836],[3259.2,0.60080672],[3261.7,1.51348947]]]
["bitfinex","ETHUSD",1738281895727,[[3258.3,3.06908],[3258.2,3.06909],[3258.0,0.748],[3257.8,3.06947],[3257.7,0.0721]],[[3258.4,0.8284],[3258.9,3.2330139],[3259.1,3.06836],[3259.2,0.60080672],[3259.9,0.3]]]
["bitfinex","ETHUSD",1738281895908,[[3258.3,3.06908],[3258.0,0.748],[3257.8,3.06947],[3257.7,0.0721],[3069.0,0.8214]],[[3258.4,0.8284],[3258.9,3.2330139],[3259.1,3.06836],[3259.2,0.60080672],[3259.9,0.1]]]
["bitfinex","ETHUSD",1738281896213,[[3258.3,3.06908],[3258.1,3.06923],[3258.0,0.748],[3257.9,0.03068933],[3257.8,3.06947]],[[3258.4,0.8284],[3258.9,3.2330139],[3259.1,3.06836],[3259.2,0.60080672],[3259.9,0.1]]]
["bitfinex","ETHUSD",1738281896509,[[3258.3,3.06908],[3258.1,3.06923],[3258.0,0.748],[3257.8,3.06947],[3257.7,0.67922837]],[[3258.4,0.8284],[3258.9,0.1644939],[3259.0,3.06843],[3259.1,3.06836],[3260.1,0.1]]]
["bitfinex","ETHUSD",1738281896714,[[3258.3,3.06908],[3258.1,3.06923],[3258.0,0.748],[3257.8,3.06947],[3257.7,0.67922837]],[[3258.4,0.8284],[3258.9,3.2330339],[3259.1,3.06836],[3260.0,3.06752],[3260.1,0.1]]]
["bitfinex","ETHUSD",1738281896909,[[3258.3,3.06908],[3258.1,3.06923],[3258.0,0.748],[3257.8,3.06947],[3257.7,0.67922837]],[[3258.4,0.8284],[3258.9,3.2330339],[3259.1,3.06836],[3259.7,0.15135838],[3260.0,3.06752]]]
["bitfinex","ETHUSD",1738281897118,[[3258.2,0.55],[3258.1,3.06923],[3258.0,0.198],[3257.5,3.44955],[3257.1,3.07019]],[[3258.4,0.8284],[3258.8,3.06864],[3258.9,3.2330339],[3259.7,0.35135838],[3260.0,3.06752]]]
["bitfinex","ETHUSD",1738281897325,[[3258.2,3.61917],[3258.1,3.06923],[3258.0,0.198],[3257.5,3.44955],[3257.1,3.07019]],[[3258.4,0.8284],[3258.8,3.06864],[3258.9,3.2330339],[3259.7,0.35135838],[3260.0,3.06752]]]
["bitfinex","ETHUSD",1738281897797,[[3258.2,3.61917],[3258.1,3.06923],[3258.0,0.198],[3257.5,4.05376718],[3257.1,3.07019]],[[3258.4,0.8284],[3258.8,3.06864],[3258.9,3.2330339],[3259.3,0.6141726],[3259.7,0.35135838]]]
["bitfinex","ETHUSD",1738281897996,[[3258.2,3.61917],[3258.1,3.06923],[3258.0,0.198],[3257.5,4.05376718],[3257.1,3.07019]],[[3258.4,0.8284],[3258.8,3.06864],[3258.9,0.1644939],[3259.1,3.06837],[3259.3,0.6141726]]]
["bitfinex","ETHUSD",1738281898525,[[3258.2,3.61917],[3258.1,3.06923],[3258.0,0.198],[3257.5,3.44955],[3257.1,3.07019]],[[3258.4,0.8284],[3258.8,3.06864],[3258.9,0.1644939],[3259.1,3.06837],[3259.3,0.6141726]]]
["bitfinex","ETHUSD",1738281899298,[[3258.2,3.61917],[3258.0,0.198],[3257.9,3.06942],[3257.5,3.44955],[3257.1,3.07019]],[[3258.4,0.8284],[3258.8,3.06864],[3258.9,0.1644939],[3259.0,3.06843],[3259.3,0.6141726]]]
["bitfinex","ETHUSD",1738281899482,[[3257.7,0.198],[3257.3,0.3077],[3257.2,0.0721],[3256.8,0.0075]],[[3258.4,0.8284],[3258.9,0.1644939],[3259.3,0.6141726]]]
["bitfinex","ETHUSD",1738281899483,[[3257.7,0.198],[3257.3,0.3077],[3257.2,0.0721],[3256.8,0.0075],[3256.7,0.0075]],[[3258.4,0.8284],[3258.9,0.1644939],[3259.2,2.8714651],[3259.3,0.6141726],[3259.6,0.1075]]]
["bitfinex","ETHUSD",1738281899683,[[3257.5,3.06977],[3257.3,3.07],[3257.2,0.3077],[3257.0,3.0703],[3256.9,0.0721]],[[3258.1,0.8151],[3258.2,3.06925],[3258.4,3.074],[3258.8,3.06866],[3258.9,3.035959]]]
["bitfinex","ETHUSD",1738281899884,[[3257.6,3.26773],[3257.5,3.06977],[3257.2,0.3077],[3257.0,6.0703],[3256.9,0.0721]],[[3258.1,0.8151],[3258.2,3.06925],[3258.4,3.074],[3258.8,3.06866],[3258.9,3.035959]]]
["bitfinex","ETHUSD",1738281900117,[[3257.6,3.26773],[3257.5,3.06977],[3257.2,0.3077],[3257.0,6.68427747],[3256.9,0.0721]],[[3258.1,0.8151],[3258.2,3.06925],[3258.4,3.074],[3258.8,3.06866],[3258.9,3.035959]]]
["bitfinex","ETHUSD",1738281900501,[[3257.7,0.55],[3257.6,3.26773],[3257.1,0.3077],[3257.0,6.68427747],[3256.9,0.0721]],[[3258.1,0.8151],[3258.2,3.06925],[3258.4,3.074],[3258.8,3.06866],[3258.9,3.035959]]]
["bitfinex","ETHUSD",1738281900699,[[3257.7,0.55],[3257.6,3.26773],[3257.3,3.06999],[3257.1,0.3077],[3257.0,6.68427747]],[[3258.1,0.8151],[3258.2,3.06925],[3258.4,3.074],[3258.8,3.06866],[3258.9,3.035959]]]
["bitfinex","ETHUSD",1738281901013,[[3257.4,0.198],[3257.3,3.06996],[3257.1,0.3077],[3257.0,0.61397747],[3256.7,3.14263]],[[3257.9,0.8151],[3258.0,3.06943],[3258.1,0.388435],[3258.2,3.06925],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281901218,[[3257.5,0.55],[3257.4,0.198],[3257.3,3.06996],[3257.1,0.3077],[3257.0,3.61397747]],[[3257.9,0.8151],[3258.0,3.06943],[3258.1,0.388435],[3258.4,0.005],[3258.6,5.9403451]]]
["bitfinex","ETHUSD",1738281901430,[[3257.5,0.55],[3257.4,0.198],[3257.3,3.06996],[3257.1,3.3779],[3257.0,3.61397747]],[[3257.9,0.8151],[3258.0,3.06943],[3258.1,0.388435],[3258.2,3.06918],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281901735,[[3257.3,0.198],[3257.2,3.0701],[3257.1,0.3077],[3257.0,3.68426747],[3256.3,3.0784]],[[3257.7,0.8151],[3257.8,3.06955],[3258.0,3.06943],[3258.1,0.388435],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281902386,[[3257.1,0.3077],[3257.0,0.61397747],[3256.7,0.0721],[3256.2,0.40387027],[3255.9,2.0075]],[[3257.6,3.06975],[3257.7,0.8151],[3258.1,0.388435],[3258.3,3.06915],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281902723,[[3257.0,0.92167747],[3256.6,0.03069913],[3256.5,2.5031],[3256.4,3.0708],[3256.2,0.0075]],[[3258.4,0.005],[3258.5,3.06892],[3258.9,3.235959],[3259.1,0.0075],[3259.2,3.06827]]]
["bitfinex","ETHUSD",1738281902908,[[3257.8,3.61952],[3257.7,3.06964],[3257.2,0.749],[3257.1,0.10279477],[3257.0,3.99191747]],[[3258.3,0.7622],[3258.4,0.005],[3258.5,3.06892],[3258.7,3.06871],[3258.9,0.1644939]]]
["bitfinex","ETHUSD",1738281903089,[[3257.9,3.06945],[3257.8,0.58069373],[3257.7,3.06964],[3257.2,3.26912],[3257.1,0.0721]],[[3258.3,0.7622],[3258.4,0.005],[3258.5,3.06892],[3258.7,3.06871],[3258.9,0.1644939]]]
["bitfinex","ETHUSD",1738281903418,[[3257.9,3.06945],[3257.8,0.58069373],[3257.2,3.26912]],[[3258.3,0.7622],[3258.4,0.005],[3258.7,3.06871],[3258.9,0.1644939]]]
["bitfinex","ETHUSD",1738281903419,[[3258.1,3.06926],[3257.9,3.06945],[3257.8,0.58069373],[3257.6,0.0721],[3257.4,3.06986]],[[3258.3,0.7622],[3258.4,0.005],[3258.7,0.61772198],[3258.9,3.2330339],[3259.2,3.06823]]]
["bitfinex","ETHUSD",1738281903724,[[3258.1,3.06926],[3257.9,3.06945],[3257.8,0.55],[3257.6,0.0721],[3257.4,3.37756]],[[3258.3,0.7622],[3258.4,0.005],[3258.7,3.68645198],[3258.9,3.2330339],[3259.2,3.06823]]]
["bitfinex","ETHUSD",1738281904021,[[3257.9,3.0694],[3257.8,0.55],[3257.6,0.0721],[3257.4,3.37756],[3245.9,0.01187262]],[[3258.3,0.7622],[3258.4,0.005],[3258.6,3.06881],[3258.7,0.61772198],[3258.8,3.06864]]]
["bitfinex","ETHUSD",1738281904224,[[3257.8,0.55],[3257.7,3.06963],[3257.4,0.3077],[3257.3,3.0721],[3257.1,3.07012]],[[3258.3,0.7622],[3258.4,3.074],[3258.7,0.61772198],[3259.1,3.06837],[3259.2,2.8714651]]]
["bitfinex","ETHUSD",1738281904408,[[3257.7,0.199],[3257.5,3.06981],[3257.0,0.68607747],[3256.8,3.07041],[3256.7,0.0075]],[[3258.0,0.776],[3258.1,3.0693],[3258.2,0.38362],[3258.4,0.005],[3258.7,0.61772198]]]
["bitfinex","ETHUSD",1738281904608,[[3257.5,3.06981],[3257.0,0.68607747],[3256.8,3.07041],[3256.7,0.0075]],[[3258.0,0.776],[3258.1,3.0693],[3258.2,0.38362],[3258.4,0.005],[3258.7,0.61772198]]]
["bitfinex","ETHUSD",1738281904609,[[3257.6,0.55],[3257.5,3.06981],[3257.4,0.199],[3257.1,0.3077],[3257.0,0.68607747]],[[3258.0,0.776],[3258.1,3.0693],[3258.2,0.38362],[3258.4,0.005],[3258.6,2.8714651]]]
["bitfinex","ETHUSD",1738281904811,[[3257.6,0.55],[3257.5,3.06981],[3257.4,0.199],[3257.1,0.3077],[3257.0,0.0721]],[[3258.0,0.776],[3258.1,3.0693],[3258.2,0.38362],[3258.4,0.005],[3258.6,2.8714651]]]
["bitfinex","ETHUSD",1738281905018,[[3257.6,0.55],[3257.5,3.06981],[3257.4,0.199],[3257.1,0.3077],[3257.0,3.0721]],[[3258.0,0.776],[3258.1,3.0693],[3258.2,0.38362],[3258.4,0.005],[3258.6,2.8714651]]]
["bitfinex","ETHUSD",1738281905233,[[3257.6,0.55],[3257.5,3.06981],[3257.4,0.199],[3257.3,3.07002],[3257.1,0.3077]],[[3258.0,0.776],[3258.1,3.0693],[3258.2,0.38362],[3258.3,3.06914],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281905626,[[3257.6,3.61971],[3257.5,3.06981],[3257.4,0.199],[3257.1,0.3077],[3256.9,3.68916692]],[[3258.0,0.776],[3258.2,0.38362],[3258.3,3.06914],[3258.4,0.005],[3258.5,3.0689]]]
["bitfinex","ETHUSD",1738281906418,[[3257.5,0.55],[3257.4,3.26886],[3257.3,3.06999],[3257.1,0.3077],[3256.9,3.68916692]],[[3258.0,0.776],[3258.1,3.06927],[3258.2,0.38362],[3258.3,3.06914],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281906618,[[3257.5,3.61982],[3257.4,0.199],[3257.3,3.06999],[3257.1,0.3077],[3256.9,3.68916692]],[[3258.0,0.776],[3258.1,3.06927],[3258.2,0.38362],[3258.3,3.06914],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281907714,[[3257.5,0.55],[3257.4,0.199],[3257.3,3.06999],[3257.1,0.3077],[3257.0,0.0721]],[[3258.0,0.776],[3258.1,3.06927],[3258.2,0.38362],[3258.3,3.06914],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281907920,[[3257.6,3.06974],[3257.5,0.55],[3257.4,0.199],[3257.3,3.06999],[3257.1,0.3077]],[[3258.0,0.776],[3258.1,3.06927],[3258.2,0.38362],[3258.3,3.06914],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281908164,[[3257.1,3.3779],[3256.9,0.61882692],[3256.5,2.431],[3255.9,2.0],[3255.8,3.07136]],[[3257.9,3.87763],[3258.0,0.422889],[3258.2,0.38362],[3258.4,0.005],[3258.6,3.0688]]]
["bitfinex","ETHUSD",1738281908367,[[3257.0,0.199],[3256.9,3.07033],[3256.8,0.3077],[3256.7,3.07057],[3256.6,0.0721]],[[3257.5,0.8081],[3257.8,3.0696],[3258.3,2.8714651],[3258.4,0.0125],[3258.6,3.0688]]]
["bitfinex","ETHUSD",1738281908673,[[3256.7,3.07057],[3256.5,5.50177],[3256.3,0.0721],[3256.1,3.6707954],[3255.2,7.0976264]],[[3257.4,0.8081],[3257.5,3.06984],[3258.2,3.06917],[3258.3,5.8714651],[3258.4,0.0125]]]
["bitfinex","ETHUSD",1738281909022,[[3256.8,3.07043],[3256.7,0.199],[3256.5,2.431],[3256.3,0.0721],[3256.1,0.5997354]],[[3257.4,0.8081],[3257.5,3.06984],[3257.7,3.06968],[3258.3,5.8714651],[3258.4,0.0125]]]
["bitfinex","ETHUSD",1738281909157,[[3256.9,3.07038],[3256.8,3.07043],[3256.7,0.199],[3256.6,3.0],[3256.5,2.431]],[[3257.4,0.8081],[3257.5,3.06984],[3257.7,3.06968],[3258.2,3.06926],[3258.3,5.8714651]]]
["bitfinex","ETHUSD",1738281909339,[[3257.2,3.07007],[3256.9,0.03070263],[3256.7,0.199],[3256.6,3.0],[3256.5,5.50172]],[[3257.4,0.8081],[3257.9,3.06949],[3258.5,6.07647],[3258.6,2.8714651],[3258.8,0.2]]]
["bitfinex","ETHUSD",1738281909533,[[3257.2,3.07007],[3257.0,3.0703],[3256.9,0.03070263],[3256.7,0.749],[3256.6,3.0]],[[3257.4,0.8081],[3257.8,3.06955],[3258.1,3.68533558],[3258.5,6.07647],[3258.6,2.8714651]]]
["bitfinex","ETHUSD",1738281909735,[[3257.2,3.07007],[3257.0,3.0703],[3256.9,0.03070263],[3256.7,0.749],[3256.6,3.0]],[[3257.4,0.8081],[3257.8,3.06955],[3258.1,3.68533558],[3258.5,3.07647],[3258.6,2.8714651]]]
["bitfinex","ETHUSD",1738281910184,[[3257.2,3.07007],[3257.0,3.0703],[3256.9,0.03070263],[3256.7,0.749],[3256.6,3.0]],[[3257.4,0.8081],[3257.8,3.06955],[3258.1,0.61606558],[3258.5,6.07647],[3258.6,2.8714651]]]
["bitfinex","ETHUSD",1738281910334,[[3257.2,3.07007],[3257.0,3.0703],[3256.8,0.33840091],[3256.7,0.749],[3256.6,3.0]],[[3257.4,0.8081],[3257.8,3.06955],[3258.0,3.06938],[3258.1,0.61606558],[3258.5,6.07647]]]
["bitfinex","ETHUSD",1738281910532,[[3257.2,3.07007],[3257.0,3.0703],[3256.9,0.03070091],[3256.8,0.3077],[3256.7,0.749]],[[3257.4,0.8081],[3257.8,3.06955],[3258.0,3.06938],[3258.1,0.61606558],[3258.5,6.07647]]]
["bitfinex","ETHUSD",1738281910790,[[3257.1,0.55],[3257.0,3.0703],[3256.9,0.03070091],[3256.8,0.3077],[3256.7,0.749]],[[3257.4,0.8081],[3257.8,3.06955],[3258.0,3.06938],[3258.1,0.61606558],[3258.5,6.07647]]]
["bitfinex","ETHUSD",1738281911106,[[3257.3,3.07002],[3257.1,3.8192],[3256.9,0.03070091],[3256.8,0.3798],[3256.6,3.07062]],[[3257.4,0.8081],[3257.9,3.0695],[3258.0,3.06938],[3258.1,0.61606558],[3258.5,6.07647]]]
["bitfinex","ETHUSD",1738281911231,[[3257.3,3.07002],[3257.1,3.8192],[3256.8,0.3798],[3256.6,3.07062],[3253.5,3.22201897]],[[3257.4,0.8081],[3257.9,3.0695],[3258.0,3.06938],[3258.1,0.61606558],[3258.5,6.07647]]]
["bitfinex","ETHUSD",1738281911593,[[3257.1,3.8192],[3256.9,3.07038],[3256.8,0.3798],[3256.6,3.07062],[3255.1,0.6876364]],[[3257.4,0.8081],[3257.8,3.06956],[3258.0,3.06938],[3258.1,0.61606558],[3258.5,6.07647]]]
["bitfinex","ETHUSD",1738281911750,[[3257.1,0.199],[3257.0,3.07027],[3256.9,3.07038],[3256.6,0.3077],[3256.5,5.5031]],[[3257.4,0.8081],[3257.6,3.06974],[3257.8,3.06956],[3258.1,0.61606558],[3258.3,5.9405851]]]
["bitfinex","ETHUSD",1738281912096,[[3257.1,0.199],[3257.0,3.07027],[3256.8,0.3077],[3256.7,3.62056],[3256.5,5.5031]],[[3257.4,0.8081],[3257.6,3.06974],[3257.8,3.06956],[3258.1,0.61606558],[3258.3,5.9405851]]]
["bitfinex","ETHUSD",1738281912249,[[3257.1,0.199],[3257.0,3.07027],[3256.7,3.62056],[3256.5,5.8108],[3254.5,0.32061004]],[[3257.4,0.8081],[3257.6,3.06974],[3257.8,3.06956],[3258.1,0.61606558],[3258.3,5.9405851]]]
["bitfinex","ETHUSD",1738281912589,[[3257.1,0.199],[3257.0,3.07027],[3256.7,3.62056],[3256.5,5.8108],[3255.7,2.0]],[[3257.4,0.8081],[3257.6,3.06974],[3257.8,3.06956],[3258.1,0.61606558],[3258.2,3.06923]]]
["bitfinex","ETHUSD",1738281912873,[[3257.1,0.199],[3256.7,3.62056],[3256.5,5.8108],[3255.7,2.0]],[[3257.4,0.8081],[3257.6,3.06974],[3258.1,0.61606558],[3258.2,3.06923]]]
["bitfinex","ETHUSD",1738281912874,[[3257.1,0.199],[3256.8,3.07043],[3256.7,3.62056],[3256.5,5.7387],[3256.2,0.0721]],[[3257.4,3.87804],[3257.6,3.06974],[3258.1,3.68538558],[3258.5,6.07647],[3258.7,0.1]]]
["bitfinex","ETHUSD",1738281913167,[[3256.8,3.07043],[3256.7,3.62056],[3256.5,5.7387],[3256.2,3.14311],[3255.6,0.2]],[[3257.4,4.572818],[3257.6,3.06974],[3258.1,3.68538558],[3258.5,6.07647],[3258.7,0.1]]]
["bitfinex","ETHUSD",1738281913377,[[3256.8,3.07043],[3256.7,3.81956],[3256.5,5.7387],[3256.2,3.14311],[3256.1,0.5997354]],[[3257.4,4.572818],[3257.6,3.06974],[3258.1,3.68538558],[3258.5,6.07647],[3258.7,0.1]]]
["bitfinex","ETHUSD",1738281913748,[[3256.8,3.07043],[3256.7,0.749],[3256.5,8.80944],[3256.2,3.14311],[3256.1,0.5997354]],[[3257.4,4.572818],[3257.6,3.06974],[3258.1,3.68538558],[3258.5,6.07647],[3258.7,0.1]]]
["bitfinex","ETHUSD",1738281913949,[[3256.8,3.07043],[3256.7,0.749],[3256.6,3.07068],[3256.5,5.7387],[3256.2,3.14311]],[[3257.4,4.572818],[3257.6,3.06974],[3258.1,3.68538558],[3258.5,6.07647],[3258.7,0.1]]]
["bitfinex","ETHUSD",1738281914638,[[3256.8,3.26943],[3256.7,0.55],[3256.6,3.07068],[3256.5,5.7387],[3256.2,3.14311]],[[3257.4,4.572818],[3257.6,3.06974],[3258.1,3.68538558],[3258.5,6.07647],[3258.7,0.1]]]
["bitfinex","ETHUSD",1738281914838,[[3256.8,3.26943],[3256.7,0.55],[3256.6,3.07068],[3256.5,5.7387],[3256.2,3.14311]],[[3257.4,4.572818],[3257.6,3.06974],[3258.1,3.68538558],[3258.5,6.07647],[3258.6,0.2]]]
["bitfinex","ETHUSD",1738281916906,[[3256.9,0.55],[3256.8,3.26943],[3256.7,0.55],[3256.5,5.431],[3256.2,3.14311]],[[3257.4,1.502878],[3257.6,3.06974],[3258.1,3.68538558],[3258.5,6.07647],[3258.6,0.2]]]
["bitfinex","ETHUSD",1738281917106,[[3256.9,3.62039],[3256.8,3.26943],[3256.5,5.7387],[3256.2,3.14311],[3227.9,0.27]],[[3257.4,1.502878],[3257.6,3.06974],[3257.8,3.06958],[3258.1,3.68538558],[3258.5,6.07647]]]
["bitfinex","ETHUSD",1738281917406,[[3256.9,3.62039],[3256.8,3.26943],[3256.5,5.7387],[3256.2,3.14311],[3255.0,5.52275829]],[[3257.4,1.502878],[3257.6,3.06974],[3257.8,3.06958],[3258.1,3.68538558],[3258.5,6.07647]]]
["bitfinex","ETHUSD",1738281918603,[[3256.9,3.62039],[3256.8,0.199],[3256.5,5.7387],[3256.2,3.14311],[3255.0,5.52275829]],[[3257.4,1.502878],[3257.5,3.06985],[3258.1,3.68538558],[3258.5,6.07647],[3303.9,0.39915673]]]
["bitfinex","ETHUSD",1738281918767,[[3256.9,3.62039],[3256.8,0.199],[3256.7,3.07058],[3256.5,5.7387],[3256.2,3.14311]],[[3257.4,1.502878],[3257.5,3.06985],[3257.8,3.06958],[3258.1,3.68538558],[3258.5,6.07647]]]
["bitfinex","ETHUSD",1738281919811,[[3256.9,3.62039],[3256.8,0.199],[3256.7,3.07058],[3256.5,5.7387],[3256.2,3.14311]],[[3257.4,1.502878],[3257.5,3.06985],[3257.8,3.06958],[3258.1,3.68538558],[3258.3,3.02067548]]]
["bitfinex","ETHUSD",1738281921021,[[3257.0,3.0703],[3256.9,3.62039],[3256.8,0.199],[3256.5,5.7387],[3256.3,3.07089]],[[3257.4,1.502878],[3257.7,3.06972],[3257.8,3.06958],[3258.1,3.68538558],[3258.3,3.02067548]]]
["bitfinex","ETHUSD",1738281921183,[[3257.0,3.0703],[3256.9,3.62039],[3256.8,0.199],[3256.5,5.7387],[3256.3,3.07089]],[[3257.4,0.8081],[3257.7,3.06972],[3257.8,3.06958],[3258.1,3.68538558],[3258.3,3.02067548]]]
["bitfinex","ETHUSD",1738281921382,[[3256.9,3.62039],[3256.8,0.199],[3256.7,3.07056],[3256.5,5.7387],[3256.3,3.07089]],[[3257.4,0.8081],[3257.6,3.06978],[3257.8,3.06958],[3258.1,3.68538558],[3258.3,3.02067548]]]
["bitfinex","ETHUSD",1738281921915,[[3256.9,0.55],[3256.8,0.199],[3256.7,3.07056],[3256.5,5.7387],[3256.3,3.07089]],[[3257.4,0.8081],[3257.6,3.06978],[3257.8,3.06958],[3258.1,3.68538558],[3258.3,3.02067548]]]
["bitfinex","ETHUSD",1738281922117,[[3257.0,3.0703],[3256.9,0.55],[3256.8,0.53740263],[3256.7,0.0721],[3256.5,5.431]],[[3257.4,0.8081],[3257.8,3.06958],[3258.1,0.61606558],[3258.4,3.08157],[3258.5,3.0075]]]
["bitfinex","ETHUSD",1738281922320,[[3257.2,3.07006],[3257.0,3.0703],[3256.9,0.55],[3256.8,0.53740263],[3256.7,0.0721]],[[3257.4,0.8081],[3257.8,3.06958],[3258.0,3.06937],[3258.1,0.61606558],[3258.4,3.08157]]]
["bitfinex","ETHUSD",1738281922620,[[3257.2,3.07006],[3257.0,3.0703],[3256.9,0.55],[3256.8,0.5067],[3256.7,0.0721]],[[3257.4,0.8081],[3257.8,3.06958],[3258.0,3.06937],[3258.1,0.61606558],[3258.4,3.08157]]]
["bitfinex","ETHUSD",1738281922819,[[3257.2,3.07006],[3256.9,0.55],[3256.8,0.5067],[3256.7,0.0721],[3256.5,3.0]],[[3257.4,0.8081],[3258.0,3.06937],[3258.1,0.61606558],[3258.4,0.0125],[3258.9,0.2644939]]]
["bitfinex","ETHUSD",1738281922979,[[3257.6,3.06973],[3257.3,0.55],[3257.0,0.03070097],[3256.8,0.5067],[3256.4,3.0]],[[3257.9,0.7971],[3258.1,0.61606558],[3258.4,3.074],[3258.5,3.0],[3258.9,3.035959]]]
["bitfinex","ETHUSD",1738281923175,[[3257.7,3.06961],[3257.6,3.06973],[3257.3,0.55],[3257.2,0.0721],[3257.0,3.10101097]],[[3257.9,0.7971],[3258.3,3.0691],[3258.4,0.005],[3258.9,3.18821231],[3259.4,0.3]]]
["bitfinex","ETHUSD",1738281923376,[[3257.7,3.06961],[3257.6,3.06973],[3257.4,0.03069602],[3257.3,0.55],[3257.2,0.0721]],[[3257.9,0.7971],[3258.3,3.0691],[3258.4,0.005],[3258.6,3.06883],[3258.9,3.18821231]]]
["bitfinex","ETHUSD",1738281923815,[[3257.6,0.55],[3257.5,3.06977],[3257.4,3.0699],[3257.3,0.55],[3257.2,0.0721]],[[3257.9,0.7971],[3258.2,3.06919],[3258.3,3.0691],[3258.4,0.005],[3258.9,6.25677231]]]
["bitfinex","ETHUSD",1738281924030,[[3257.6,3.61965],[3257.4,3.0699],[3257.2,0.0721],[3256.7,0.6139769],[3256.5,3.07071]],[[3257.9,0.7971],[3258.3,3.0691],[3258.4,0.005],[3258.6,3.06888],[3258.8,0.62625889]]]
["bitfinex","ETHUSD",1738281924481,[[3257.7,3.06964],[3257.5,0.55],[3257.4,3.0699],[3257.2,0.0721],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.3,3.0691],[3258.4,0.005],[3258.6,3.06888],[3258.8,0.62625889]]]
["bitfinex","ETHUSD",1738281924892,[[3257.7,3.06964],[3257.5,0.55],[3257.4,3.0699],[3257.2,0.0721],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.3,3.0691],[3258.4,0.005],[3258.5,3.06889],[3260.1,14.36]]]
["bitfinex","ETHUSD",1738281925216,[[3257.7,3.06964],[3257.5,0.55],[3257.4,3.0699],[3257.2,0.0721],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.3,3.0691],[3258.4,0.005],[3258.5,3.06889],[3260.0,1.42372236]]]
["bitfinex","ETHUSD",1738281926117,[[3257.7,3.06964],[3257.5,0.55],[3257.4,3.0699],[3257.2,0.0721],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.1,0.61127486],[3258.3,3.0691],[3258.4,0.005],[3258.5,3.06889]]]
["bitfinex","ETHUSD",1738281926318,[[3257.7,3.06964],[3257.5,3.61983],[3257.2,0.0721],[3256.7,0.6139769],[3065.0,17.78]],[[3257.9,0.7971],[3258.1,0.61127486],[3258.3,3.0691],[3258.4,0.005],[3258.5,3.06889]]]
["bitfinex","ETHUSD",1738281926721,[[3257.6,3.06972],[3257.5,3.61983],[3257.2,0.0721],[3256.7,0.6139769],[3065.0,17.78]],[[3257.9,0.7971],[3258.1,0.61127486],[3258.2,3.0692],[3258.3,3.0691],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281926920,[[3257.6,3.06972],[3257.5,3.61983],[3257.2,0.0721],[3256.7,0.6139769],[3251.1,0.00299]],[[3257.9,0.7971],[3258.1,0.61127486],[3258.2,3.0692],[3258.3,3.0691],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281927120,[[3257.6,3.06972],[3257.5,3.61983],[3257.2,0.0721],[3256.8,0.199],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.1,0.61127486],[3258.2,3.0692],[3258.3,3.0691],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281927320,[[3257.6,3.06972],[3257.5,3.61983],[3257.2,0.0721],[3256.8,0.5067],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.1,0.61127486],[3258.2,3.0692],[3258.3,3.0691],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281927959,[[3257.6,3.06972],[3257.5,3.61983],[3257.2,0.0721],[3256.8,0.5067],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.1,0.61127486],[3258.2,3.0692],[3258.4,0.005],[3258.5,3.06892]]]
["bitfinex","ETHUSD",1738281928443,[[3257.7,3.06963],[3257.5,3.61983],[3257.2,0.0721],[3256.8,0.5067],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.1,0.61127486],[3258.2,3.0692],[3258.4,0.005],[3258.5,3.06892]]]
["bitfinex","ETHUSD",1738281929247,[[3257.7,3.06963],[3257.5,3.61983],[3257.2,0.0721],[3256.8,0.5067],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.1,0.61127486],[3258.4,3.07403],[3258.5,3.06892],[3471.4,0.0201743]]]
["bitfinex","ETHUSD",1738281929546,[[3257.7,3.06963],[3257.5,3.61983],[3257.2,0.0721],[3256.8,0.5067],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.1,0.61127486],[3258.3,3.06912],[3258.4,0.005],[3258.5,3.06892]]]
["bitfinex","ETHUSD",1738281930256,[[3257.7,3.06963],[3257.5,3.61983],[3257.2,0.0721],[3256.8,0.5067],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.3,3.06912],[3258.4,0.005],[3258.5,3.06892],[3260.0,1.42612942]]]
["bitfinex","ETHUSD",1738281930462,[[3257.7,3.06963],[3257.5,3.61983],[3257.2,0.0721],[3256.8,0.5067],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.3,3.06912],[3258.4,0.005],[3258.5,3.06892],[3258.9,9.112019]]]
["bitfinex","ETHUSD",1738281932456,[[3257.7,3.06963],[3257.5,3.61983],[3257.2,0.0721],[3256.8,0.5067],[3256.7,0.6139769]],[[3257.9,0.7971],[3258.3,3.06912],[3258.4,0.005],[3258.5,3.06892],[3258.6,0.62048343]]]
["bitfinex","ETHUSD",1738281932654,[[3257.9,0.55],[3257.8,3.06955],[3257.6,0.03069603],[3257.5,0.55],[3257.2,0.0721]],[[3258.3,0.814],[3258.4,0.005],[3258.6,0.62048343],[3258.7,3.06874],[3258.9,0.1719939]]]
["bitfinex","ETHUSD",1738281932960,[[3258.0,3.0693],[3257.9,0.55],[3257.8,3.06955],[3257.7,0.0721],[3257.6,0.03069603]],[[3258.3,0.814],[3258.4,0.005],[3258.6,3.62048343],[3258.7,3.06874],[3258.9,3.2405439]]]
["bitfinex","ETHUSD",1738281933160,[[3258.0,3.0693],[3257.9,0.55],[3257.8,3.06955],[3257.7,0.0721],[3257.4,3.06989]],[[3258.3,0.814],[3258.4,0.005],[3258.6,3.62048343],[3258.7,3.06874],[3258.9,3.39684674]]]
["bitfinex","ETHUSD",1738281933363,[[3257.9,0.55],[3257.8,3.06955],[3257.7,0.0721],[3257.6,3.06973],[3257.2,3.07011]],[[3258.3,0.814],[3258.4,0.005],[3258.6,3.62048343],[3258.7,3.06874],[3258.9,0.32829674]]]
["bitfinex","ETHUSD",1738281933542,[[3257.9,0.55],[3257.8,3.06955],[3257.6,3.06973],[3257.5,0.0721],[3257.2,3.07011]],[[3258.3,0.814],[3258.4,0.005],[3258.5,3.0689],[3258.6,3.62048343],[3258.7,3.06874]]]
["bitfinex","ETHUSD",1738281933964,[[3257.9,3.61944],[3257.8,3.06955],[3257.5,0.0721],[3257.2,3.07011],[3064.0,0.6]],[[3258.3,0.814],[3258.4,0.005],[3258.5,3.0689],[3258.6,3.62048343],[3258.7,3.06874]]]
["bitfinex","ETHUSD",1738281934644,[[3257.9,3.61943],[3257.8,3.06955],[3257.5,0.0721],[3257.2,3.07011],[3064.0,0.6]],[[3258.3,0.814],[3258.4,0.005],[3258.5,3.0689],[3258.6,0.62048343],[3258.7,3.06871]]]
["bitfinex","ETHUSD",1738281935367,[[3257.9,3.61943],[3257.8,3.06955],[3257.5,0.0721],[3257.2,3.07011],[3257.1,0.61329543]],[[3258.3,0.814],[3258.4,0.005],[3258.5,3.0689],[3258.6,0.62048343],[3258.7,3.06871]]]
["bitfinex","ETHUSD",1738281936781,[[3257.9,3.61943],[3257.5,0.0721],[3257.2,3.07011],[3257.1,0.61329543],[3063.6,0.10062634]],[[3258.3,0.814],[3258.4,0.005],[3258.5,3.0689],[3258.6,0.62048343],[3258.7,3.06871]]]
["bitfinex","ETHUSD",1738281936939,[[3257.9,3.61943],[3257.6,3.0697],[3257.5,0.0721],[3257.2,3.07011],[3257.1,0.61329543]],[[3258.3,0.814],[3258.4,0.005],[3258.5,3.0689],[3258.6,0.62048343],[3258.7,3.06871]]]
["bitfinex","ETHUSD",1738281938587,[[3257.9,3.61943],[3257.7,3.06964],[3257.5,0.0721],[3257.2,3.07011],[3257.1,0.61329543]],[[3258.3,0.814],[3258.4,0.005],[3258.5,3.0689],[3258.6,0.62048343],[3258.7,3.06871]]]
["bitfinex","ETHUSD",1738281939094,[[3257.9,3.61943],[3257.7,3.06964],[3257.5,0.0721],[3257.3,3.06998],[3257.1,0.61329543]],[[3258.3,0.814],[3258.4,0.005],[3258.5,3.0689],[3258.6,0.62048343],[3258.7,3.06871]]]
["bitfinex","ETHUSD",1738281939281,[[3257.7,3.06964],[3257.5,0.0721],[3257.4,0.55],[3257.3,3.06998],[3257.1,0.61329543]],[[3258.3,0.814],[3258.4,0.005],[3258.5,3.0689],[3258.6,0.62048343],[3258.7,3.06871]]]
["bitfinex","ETHUSD",1738281939467,[[3257.8,3.06953],[3257.7,3.06964],[3257.5,0.0721],[3257.4,0.55],[3257.1,3.07015]],[[3258.3,0.814],[3258.4,3.07399],[3258.5,3.0689],[3258.6,0.62048343],[3259.3,0.2]]]
["bitfinex","ETHUSD",1738281939655,[[3257.5,3.1419],[3257.4,0.55],[3257.0,0.60544302],[3256.9,6.07039],[3256.6,3.07059]],[[3258.2,3.458039],[3258.3,0.814],[3258.4,0.005],[3258.8,3.06865],[3258.9,3.043459]]]
["bitfinex","ETHUSD",1738281939862,[[3257.6,0.198],[3257.5,3.0698],[3257.4,0.55],[3257.3,3.07001],[3257.1,0.0721]],[[3258.1,3.86887],[3258.2,0.388799],[3258.4,3.07403],[3258.8,3.06865],[3258.9,3.043459]]]
["bitfinex","ETHUSD",1738281940275,[[3257.7,0.198],[3257.5,3.0698],[3257.3,3.07001],[3257.1,0.0721],[3256.2,0.55135951]],[[3258.1,3.86887],[3258.2,0.388799],[3258.3,3.06911],[3258.4,0.005],[3258.8,3.06865]]]
["bitfinex","ETHUSD",1738281940488,[[3257.7,0.198],[3257.3,3.07001],[3257.2,0.03069595],[3257.1,3.14228],[3256.2,0.55135951]],[[3258.0,3.0694],[3258.1,3.86887],[3258.2,0.388799],[3258.4,0.005],[3258.7,3.69440878]]]
["bitfinex","ETHUSD",1738281940699,[[3257.7,0.198],[3257.4,3.06993],[3257.2,3.10078595],[3257.1,0.0721],[3256.9,3.07039]],[[3258.1,3.86887],[3258.2,0.388799],[3258.3,3.0691],[3258.4,0.005],[3258.7,3.69440878]]]
["bitfinex","ETHUSD",1738281940900,[[3257.5,3.06983],[3257.2,0.03069595],[3257.1,0.0721],[3257.0,3.60544302],[3256.9,3.07039]],[[3258.0,0.4257669],[3258.1,3.86887],[3258.2,0.388799],[3258.3,3.0691],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281941099,[[3257.5,3.26783],[3257.3,3.07002],[3257.2,0.03069595],[3257.1,0.0721],[3257.0,3.60544302]],[[3258.0,0.4257669],[3258.1,3.86887],[3258.2,0.388799],[3258.3,3.0691],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281941873,[[3257.5,0.198],[3257.4,3.06992],[3257.3,3.07002],[3257.2,0.03069595],[3257.1,0.0721]],[[3258.0,3.4951469],[3258.1,0.7996],[3258.2,0.388799],[3258.3,3.06911],[3258.4,0.005]]]
["bitfinex","ETHUSD",1738281942590,[[3256.9,3.07032],[3256.7,3.07057],[3256.6,0.0721],[3256.5,0.3077],[3256.4,3.07081]],[[3257.4,0.8285],[3257.5,3.06984],[3257.8,3.06955],[3258.0,0.4257669],[3258.2,6.3295041]]]
["bitfinex","ETHUSD",1738281942933,[[3256.9,0.198],[3256.7,6.1411],[3256.6,0.0721],[3256.5,0.3077],[3256.2,5.502]],[[3257.4,0.8285],[3257.5,3.06984],[3258.0,0.4257669],[3258.2,6.3295041]]]
["bitfinex","ETHUSD",1738281942934,[[3256.9,0.198],[3256.7,6.1411],[3256.6,0.0721],[3256.5,0.3077],[3256.2,5.502]],[[3257.4,0.8285],[3257.5,3.06984],[3257.7,3.06965],[3257.9,0.43170383],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281943141,[[3256.9,0.198],[3256.7,6.1411],[3256.6,0.0721],[3256.5,0.3077],[3256.3,0.55]],[[3257.3,0.08204921],[3257.4,0.8285],[3257.5,3.06984],[3257.7,3.06965],[3257.9,0.34951469]]]
["bitfinex","ETHUSD",1738281943307,[[3256.9,0.198],[3256.7,3.07053],[3256.6,0.0721],[3256.5,3.37844],[3256.3,3.0]],[[3257.3,3.15207921],[3257.4,0.8285],[3257.5,3.06984],[3257.9,0.34951469],[3258.0,3.4951669]]]
["bitfinex","ETHUSD",1738281943514,[[3256.9,0.198],[3256.7,3.07053],[3256.6,0.0721],[3256.5,3.37844],[3256.2,2.431]],[[3257.3,3.15207921],[3257.4,0.8285],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281944057,[[3256.8,0.199],[3256.7,3.07053],[3256.6,0.0721],[3256.5,3.37844],[3256.3,3.55]],[[3257.3,3.15207921],[3257.4,0.8285],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281947041,[[3256.8,0.199],[3256.7,3.07053],[3256.6,0.0721],[3256.5,3.07074],[3256.3,3.55]],[[3257.3,3.15207921],[3257.4,0.8285],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281947339,[[3256.8,0.199],[3256.7,3.07053],[3256.6,0.0721],[3256.5,3.37844],[3256.3,3.55]],[[3257.3,3.15207921],[3257.4,0.8285],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281948247,[[3256.8,3.26949],[3256.6,0.0721],[3256.5,3.37844],[3256.3,3.55],[3256.1,3.07109]],[[3257.3,0.08204921],[3257.4,0.8285],[3257.5,6.13976],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281948543,[[3256.8,3.26949],[3256.6,0.0721],[3256.5,3.37844],[3256.3,3.55],[3256.1,3.07109]],[[3257.3,0.08204921],[3257.4,3.89846],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281949431,[[3256.8,0.199],[3256.6,6.14273],[3256.5,3.37844],[3256.3,3.55],[3256.1,3.07109]],[[3257.3,3.15208921],[3257.4,0.8285],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281949738,[[3256.8,0.199],[3256.7,3.07052],[3256.6,3.0721],[3256.5,3.37844],[3256.3,0.55]],[[3257.3,3.15208921],[3257.4,0.8285],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281952105,[[3256.8,0.198],[3256.7,3.07052],[3256.6,3.0721],[3256.5,3.37844],[3256.3,0.55]],[[3257.3,3.15208921],[3257.4,0.8285],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281953049,[[3256.8,0.198],[3256.7,3.07052],[3256.6,3.0721],[3256.5,0.3077],[3256.3,0.55]],[[3257.3,0.08204921],[3257.4,0.8285],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281953254,[[3256.8,3.26849],[3256.7,3.07052],[3256.6,3.0721],[3256.5,0.3077],[3256.3,0.55]],[[3257.3,0.08204921],[3257.4,0.8285],[3257.5,6.13974],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281953553,[[3256.8,3.26849],[3256.7,3.07052],[3256.6,3.0721],[3256.5,0.3077],[3256.3,0.55]],[[3257.3,0.08204921],[3257.4,3.89843],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281954660,[[3256.7,3.07052],[3256.6,3.198],[3256.5,3.07076],[3256.4,0.3077],[3256.3,0.55]],[[3257.2,0.833],[3257.3,3.15207921],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281954822,[[3256.7,3.07052],[3256.6,3.198],[3256.5,3.07076],[3256.4,0.3077],[3256.3,0.55]],[[3257.2,0.90882947],[3257.3,3.07003],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281955027,[[3256.8,3.07046],[3256.6,3.198],[3256.5,3.07074],[3256.4,0.3077],[3256.3,0.55]],[[3257.2,0.90882947],[3257.4,3.07],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281956353,[[3256.8,3.07046],[3256.6,3.198],[3256.5,3.07074],[3256.4,0.3077],[3256.3,0.55]],[[3257.2,0.90882947],[3257.3,3.07003],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281956767,[[3256.8,3.07046],[3256.6,6.26868],[3256.4,0.3077],[3256.3,0.55],[3068.2,0.01]],[[3257.2,0.90882947],[3257.5,3.06984],[3257.9,3.41902469],[3258.0,0.4257669],[3468.2,0.005]]]
["bitfinex","ETHUSD",1738281957064,[[3256.8,3.07046],[3256.6,6.26868],[3256.4,0.3077],[3256.3,0.55],[3253.8,4.73220089]],[[3257.2,0.90882947],[3257.5,3.06984],[3257.7,3.06966],[3257.9,0.34951469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281957556,[[3256.8,3.07046],[3256.6,6.26868],[3256.5,0.0721],[3256.3,0.55],[3256.0,0.618027]],[[3257.2,0.90882947],[3257.5,3.06984],[3257.7,3.06966],[3257.9,0.34951469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281957714,[[3256.8,3.07046],[3256.6,6.26868],[3256.5,0.3798],[3256.3,0.55],[3256.2,3.071]],[[3257.2,0.90882947],[3257.5,3.06984],[3257.7,3.06966],[3257.9,0.34951469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281958059,[[3256.8,3.07046],[3256.6,6.26868],[3256.5,0.3798],[3256.3,0.55],[3256.2,3.071]],[[3257.2,0.90882947],[3257.4,3.06999],[3257.5,3.06984],[3257.9,0.34951469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281958206,[[3256.6,6.26868],[3256.5,0.0721],[3256.3,0.55]],[[3257.2,0.90882947],[3257.9,0.34951469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281958207,[[3256.6,6.26868],[3256.5,0.0721],[3256.3,0.55],[3255.9,3.07128],[3255.5,0.38613137]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.9,3.41903469],[3258.0,0.4257669],[3258.1,0.62183289]]]
["bitfinex","ETHUSD",1738281958412,[[3256.6,6.26868],[3256.3,0.6221],[3256.0,3.689237],[3255.5,0.58613137],[3253.6,1.56168006]],[[3257.2,1.30672342],[3257.3,3.07011],[3257.5,3.06985],[3257.9,3.41903469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281958613,[[3256.7,3.07056],[3256.6,6.26868],[3256.4,0.03070412],[3256.3,0.6221],[3256.2,0.3077]],[[3257.2,1.30672342],[3257.3,3.07011],[3257.5,3.06985],[3257.9,3.41903469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281958832,[[3256.7,3.07056],[3256.6,6.26868],[3256.3,0.6221],[3256.2,0.3077],[3256.1,3.07111]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.5,3.06985],[3257.9,3.41903469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281959561,[[3256.6,6.26868],[3256.4,3.07086],[3256.3,0.6221],[3256.2,0.3077],[3256.1,3.07111]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.5,3.06985],[3257.9,3.41903469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281959743,[[3256.6,6.26868],[3256.3,0.6221],[3256.2,0.3077],[3256.1,3.07111],[3253.4,1.5358323]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.9,3.41903469],[3258.0,0.4257669],[3468.2,0.005]]]
["bitfinex","ETHUSD",1738281960053,[[3256.6,6.26868],[3256.3,3.69297],[3256.2,0.3077],[3255.9,3.07134],[3253.5,1.51357233]],[[3257.2,3.97896947],[3257.3,3.07011],[3257.8,3.06959],[3257.9,0.34951469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281960253,[[3256.6,6.26868],[3256.4,3.07084],[3256.3,0.6221],[3256.2,0.3077],[3255.9,3.07134]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.5,3.06985],[3257.8,3.06959],[3257.9,0.34951469]]]
["bitfinex","ETHUSD",1738281960458,[[3256.6,6.26868],[3256.4,3.07084],[3256.3,0.6221],[3256.2,0.3077],[3255.9,3.07134]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.8,3.06959],[3257.9,0.34951469],[3260.2,0.198]]]
["bitfinex","ETHUSD",1738281960616,[[3256.6,6.26868],[3256.4,3.07084],[3256.3,0.6221],[3256.2,0.3077],[3255.9,3.07134]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.5,3.06986],[3257.8,3.06959],[3257.9,0.34951469]]]
["bitfinex","ETHUSD",1738281960816,[[3256.6,6.26868],[3256.4,3.07084],[3256.3,0.6221],[3256.2,0.3077],[3256.0,3.689217]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.5,3.06986],[3257.8,3.06959],[3257.9,0.34951469]]]
["bitfinex","ETHUSD",1738281962634,[[3256.6,6.26868],[3256.4,3.07084],[3256.3,0.6221],[3256.2,0.3077],[3256.0,3.689217]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.8,3.06959],[3257.9,0.34951469],[3303.9,0.39857555]]]
["bitfinex","ETHUSD",1738281962838,[[3256.6,6.26868],[3256.4,3.07084],[3256.3,0.6221],[3256.2,0.3077],[3256.0,3.689217]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.5,3.06985],[3257.8,3.06959],[3257.9,0.34951469]]]
["bitfinex","ETHUSD",1738281963065,[[3256.7,3.07052],[3256.6,6.26862],[3256.3,0.6221],[3256.2,0.3077],[3256.1,3.07111]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.5,3.06985],[3257.9,0.34951469],[3258.0,3.64506827]]]
["bitfinex","ETHUSD",1738281963567,[[3256.6,6.26862],[3256.4,3.07086],[3256.3,0.6221],[3256.2,0.3077],[3256.1,3.07111]],[[3257.2,0.90882947],[3257.3,3.07011],[3257.5,3.06987],[3257.9,3.41901469],[3258.0,0.57569827]]]
["bitfinex","ETHUSD",1738281963864,[[3256.8,3.07043],[3256.6,6.26862],[3256.3,0.6221],[3256.2,3.37872],[3255.8,3.07891]],[[3257.2,0.90882947],[3257.5,3.06987],[3257.9,0.34951469],[3258.0,0.4257669],[3262.5,0.43542109]]]
["bitfinex","ETHUSD",1738281964169,[[3256.8,3.07043],[3256.6,6.26862],[3256.3,0.6221],[3256.2,3.37872],[3255.8,3.07891]],[[3257.2,0.90882947],[3257.4,3.06994],[3257.5,3.06987],[3257.9,0.34951469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281964334,[[3256.6,6.26862],[3256.3,0.6221],[3256.2,0.3077],[3255.8,3.07891],[3255.5,0.38613137]],[[3257.2,0.90882947],[3257.3,3.07005],[3257.5,3.06987],[3257.9,0.34951469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281964666,[[3256.6,6.26862],[3256.5,0.3077],[3256.4,0.03070452],[3256.3,0.6221],[3256.1,3.07111]],[[3257.2,0.90882947],[3257.3,3.0701],[3257.9,3.41902469],[3258.0,0.4257669],[3259.4,2.02699191]]]
["bitfinex","ETHUSD",1738281964866,[[3256.7,3.07054],[3256.6,6.26862],[3256.5,0.3077],[3256.3,0.6221],[3256.1,3.07111]],[[3257.2,0.90882947],[3257.3,3.0701],[3257.6,3.06977],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281965370,[[3256.8,3.07046],[3256.6,6.26862],[3256.5,0.3077],[3256.3,0.6221],[3256.1,3.07111]],[[3257.2,0.90882947],[3257.5,3.0699],[3257.6,3.06977],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281965669,[[3256.8,3.07046],[3256.6,6.26862],[3256.5,0.3077],[3256.3,0.6221],[3256.1,3.07111]],[[3257.2,0.90882947],[3257.4,3.06994],[3257.6,3.06977],[3257.9,3.41902469],[3258.0,0.4257669]]]
["bitfinex","ETHUSD",1738281965887,[[3256.6,3.07062],[3256.4,0.3077],[3256.3,0.6221],[3256.1,3.07111],[3255.5,0.38613137]],[[3257.2,0.90882947],[3257.4,3.06994],[3257.9,3.41902469],[3258.0,0.4257669],[3484.0,75.0]]]
["bitfinex","ETHUSD",1738281966172,[[3255.8,3.07134],[3255.6,3.27057],[3255.4,2.431],[3255.3,3.07189],[3254.9,0.66666667]],[[3256.4,0.7932],[3256.5,3.07079],[3256.6,3.07076],[3257.1,3.07021],[3257.2,0.47370642]]]
["bitfinex","ETHUSD",1738281966388,[[3255.4,5.50278],[3255.3,0.0721],[3255.2,3.072],[3254.9,0.66666667],[3254.8,3.07238]],[[3256.1,3.07116],[3256.3,3.07099],[3256.4,0.7932],[3256.8,3.07055],[3256.9,3.0]]]
["bitfinex","ETHUSD",1738281966588,[[3255.4,2.431],[3255.1,0.199],[3255.0,0.0721],[3254.9,0.66666667],[3254.6,3.07248]],[[3256.0,0.7932],[3256.1,3.685375],[3256.3,0.07553552],[3256.6,3.07071],[3256.7,2.8714651]]]
["bitfinex","ETHUSD",1738281966792,[[3255.4,2.431],[3255.1,3.27103],[3255.0,0.0721],[3254.9,0.66666667],[3254.5,0.60618714]],[[3255.8,3.07144],[3256.0,3.93986096],[3256.1,1.22212164],[3256.7,2.8714651],[3256.9,6.07049]]]
["bitfinex","ETHUSD",1738281967077,[[3255.4,2.431],[3255.0,0.199],[3254.9,0.66666667],[3254.8,3.14446],[3254.6,0.3077]],[[3255.8,3.07144],[3256.1,1.22212164],[3256.7,2.8714651],[3256.9,6.07049]]]
["bitfinex","ETHUSD",1738281967078,[[3255.4,2.431],[3255.0,0.199],[3254.9,0.66666667],[3254.8,3.14446],[3254.6,0.3077]],[[3255.5,0.7932],[3255.6,3.07165],[3255.8,3.07144],[3255.9,0.07533928],[3256.1,0.614215]]]
["bitfinex","ETHUSD",1738281967371,[[3255.4,2.431],[3255.0,0.199],[3254.9,0.66666667],[3254.8,0.0721],[3254.5,0.3077]],[[3255.5,0.7932],[3255.6,3.07165],[3255.7,0.07501199],[3255.8,3.07144],[3256.1,0.614215]]]
["bitfinex","ETHUSD",1738281967663,[[3255.4,2.431],[3255.0,3.07219],[3254.9,0.66666667],[3254.8,0.0721],[3254.6,0.03071901]],[[3255.5,0.86810126],[3255.6,3.07165],[3255.8,3.07144],[3256.1,0.614215],[3258.7,1.55235192]]]
["bitfinex","ETHUSD",1738281967865,[[3255.4,2.431],[3254.9,0.66666667],[3254.8,3.07236],[3254.4,0.61478467],[3254.1,3.46932027]],[[3255.5,0.86810126],[3256.1,0.614215],[3258.7,1.55235192]]]
["bitfinex","ETHUSD",1738281967866,[[3255.4,2.431],[3254.9,0.66666667],[3254.8,3.07236],[3254.4,0.61478467],[3254.1,3.46932027]],[[3255.5,3.93982126],[3256.1,3.4856801],[3256.2,0.61644276],[3256.5,0.15946511],[3256.6,0.1]]]
["bitfinex","ETHUSD",1738281968040,[[3255.4,2.431],[3254.9,0.66666667],[3254.8,3.07236],[3254.7,0.199],[3254.6,3.07256]],[[3255.5,3.93982126],[3255.7,3.07156],[3256.1,5.9426751],[3256.2,0.61644276],[3256.5,0.15946511]]]
["bitfinex","ETHUSD",1738281968363,[[3255.4,2.431],[3254.9,0.66666667],[3254.6,0.3077],[3253.6,5.07347],[3253.4,0.2]],[[3255.5,3.93982126],[3255.7,3.07156],[3256.0,3.07133],[3256.1,2.8714651],[3256.2,0.61644276]]]
["bitfinex","ETHUSD",1738281968564,[[3255.4,2.431],[3254.9,0.66666667],[3254.6,0.199],[3254.4,3.07274],[3253.9,3.11137225]],[[3255.5,3.93982126],[3255.7,3.07156],[3256.0,3.07133],[3256.1,2.8714651],[3256.2,0.61644276]]]
["bitfinex","ETHUSD",1738281968870,[[3254.9,0.66666667],[3254.7,3.07247],[3254.5,3.30237046],[3254.2,0.55],[3254.0,3.07305]],[[3255.4,3.07187],[3255.5,3.93982126],[3256.0,3.07133],[3256.1,2.8714651],[3256.2,0.61644276]]]
["bitfinex","ETHUSD",1738281969079,[[3254.9,0.66666667],[3254.7,3.07247],[3254.5,3.27165],[3254.2,0.55],[3254.0,3.69698489]],[[3255.4,3.07187],[3255.5,3.93982126],[3256.0,3.07133],[3256.1,2.8714651],[3256.2,0.61644276]]]
["bitfinex","ETHUSD",1738281969371,[[3254.9,0.66666667],[3254.7,3.07247],[3254.5,3.27165],[3254.3,0.3798],[3254.2,0.55]],[[3255.3,3.14604593],[3255.5,3.86492],[3256.0,3.07133],[3256.1,2.8714651],[3256.2,0.61644276]]]
["bitfinex","ETHUSD",1738281969667,[[3254.9,0.66666667],[3254.4,0.3077],[3254.0,0.0721],[3253.6,0.37863137],[3253.3,2.4395]],[[3255.2,3.85831],[3255.3,0.07413593],[3255.9,0.0075],[3256.0,0.0075],[3256.1,2.8714651]]]
["bitfinex","ETHUSD",1738281969851,[[3254.9,0.66666667],[3254.4,3.07273],[3254.1,3.07302],[3254.0,0.0721],[3253.7,3.46973027]],[[3255.2,3.93240205],[3255.7,3.07155],[3255.8,2.8714651],[3255.9,0.0075],[3256.0,0.1075]]]
["bitfinex","ETHUSD",1738281970167,[[3254.9,0.66666667],[3254.4,3.07273],[3254.3,0.199],[3254.2,0.03072545],[3254.1,3.07298]],[[3255.1,3.07213],[3255.2,4.32564226],[3255.7,3.07155],[3255.8,2.8714651],[3255.9,0.0075]]]
["bitfinex","ETHUSD",1738281970369,[[3254.9,0.66666667],[3254.4,3.07273],[3254.3,0.199],[3254.2,3.10364545],[3254.1,0.3077]],[[3255.1,3.07213],[3255.2,1.25363226],[3255.4,3.07183],[3255.7,3.07155],[3255.8,2.8714651]]]
["bitfinex","ETHUSD",1738281970664,[[3254.9,0.66666667],[3254.4,3.07273],[3254.3,0.22972553],[3254.2,3.07292],[3254.1,0.3077]],[[3255.0,0.07392063],[3255.1,3.07213],[3255.2,1.17954021],[3255.4,3.07183],[3255.7,3.07155]]]
["bitfinex","ETHUSD",1738281970852,[[3254.9,0.66666667],[3254.5,3.07265],[3254.3,0.22972553],[3254.2,3.07292],[3254.1,0.3077]],[[3255.0,0.07392063],[3255.1,3.07213],[3255.2,1.17954021],[3255.4,3.07183],[3255.7,3.07155]]]
["bitfinex","ETHUSD",1738281971172,[[3254.9,0.66666667],[3254.3,3.30256547],[3253.8,0.55],[3253.3,2.447],[3253.1,2.2]],[[3255.0,0.07392063],[3255.2,4.25156021],[3255.9,3.07889],[3258.3,1.52003496],[3284.1,0.27]]]
["bitfinex","ETHUSD",1738281971340,[[3254.9,0.66666667],[3254.3,0.199],[3254.2,3.07292],[3254.1,3.07304],[3254.0,0.0721]],[[3255.0,3.14611063],[3255.2,4.25156021],[3255.6,3.07168],[3255.9,3.0075],[3256.3,0.2]]]
["bitfinex","ETHUSD",1738281971666,[[3254.9,0.66666667],[3254.3,0.199],[3254.1,3.07304],[3254.0,0.0721],[3252.9,0.2]],[[3255.0,3.93176496],[3255.2,3.46526021],[3255.6,3.07168],[3255.9,3.0075],[3256.3,0.2]]]
["bitfinex","ETHUSD",1738281971857,[[3254.9,0.66666667],[3254.4,3.07272],[3254.3,3.27178],[3254.0,0.10282559],[3253.9,3.62104858]],[[3255.0,0.85957496],[3255.2,3.46526021],[3255.4,3.07183],[3255.9,6.07893],[3256.0,0.25941575]]]
["bitfinex","ETHUSD",1738281972170,[[3254.9,0.66666667],[3254.5,3.07266],[3254.3,3.27178],[3254.0,0.0721],[3253.9,3.62104858]],[[3255.0,1.29205848],[3255.2,3.46526021],[3255.4,3.07183],[3255.9,6.07893],[3256.0,0.25941575]]]
["bitfinex","ETHUSD",1738281972668,[[3254.9,0.66666667],[3254.5,3.07266],[3254.3,3.27178],[3254.0,0.0721],[3253.9,3.62104858]],[[3255.0,1.29205848],[3255.2,3.46526021],[3255.4,3.07183],[3255.5,0.62214819],[3255.9,6.07893]]]
["bitfinex","ETHUSD",1738281974191,[[3254.9,0.66666667],[3254.6,3.0725],[3254.3,0.199],[3254.0,0.0721],[3253.9,6.69421858]],[[3255.0,1.29205848],[3255.2,0.39324021],[3255.4,3.07183],[3255.5,0.62214819],[3255.6,3.07164]]]
["bitfinex","ETHUSD",1738281974330,[[3254.9,0.66666667],[3254.6,3.0725],[3254.4,3.07275],[3254.3,0.199],[3254.0,0.10282541]],[[3255.0,0.85957496],[3255.2,0.39324021],[3255.3,3.07192],[3255.5,3.69386819],[3255.9,3.07893]]]
["bitfinex","ETHUSD",1738281974529,[[3254.9,0.66666667],[3254.6,3.0725],[3254.4,3.07275],[3254.3,0.199],[3254.0,0.0721]],[[3255.0,0.85957496],[3255.2,0.39324021],[3255.3,3.07192],[3255.5,3.69386819],[3255.9,6.07893]]]
["bitfinex","ETHUSD",1738281975066,[[3254.9,0.66666667],[3254.4,3.07275],[3254.3,0.199],[3254.1,3.07297],[3254.0,0.0721]],[[3255.0,0.85957496],[3255.1,3.07212],[3255.2,0.39324021],[3255.5,0.62214819],[3255.8,5.9429551]]]
["bitfinex","ETHUSD",1738281975268,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.4,3.07275],[3254.3,0.199],[3254.0,0.0721]],[[3255.0,0.85957496],[3255.1,3.07212],[3255.2,0.39324021],[3255.3,3.07192],[3255.5,0.62214819]]]
["bitfinex","ETHUSD",1738281975480,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.5,3.07266],[3254.3,0.199],[3254.0,0.10282525]],[[3255.0,0.85957496],[3255.1,3.07212],[3255.2,0.39324021],[3255.3,3.07192],[3255.5,0.62214819]]]
["bitfinex","ETHUSD",1738281975672,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.5,3.07266],[3254.3,3.27185],[3254.0,0.10282525]],[[3255.0,0.85957496],[3255.2,3.46525021],[3255.5,0.62214819],[3460.6,0.08981578],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738281975836,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.5,3.07266],[3254.3,3.27185],[3254.0,0.0721]],[[3255.0,0.85957496],[3255.2,3.46525021],[3255.4,3.07182],[3255.5,0.62214819],[3255.9,0.0075]]]
["bitfinex","ETHUSD",1738281976794,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.5,3.07266],[3254.3,3.27185],[3254.0,0.0721]],[[3255.0,0.85957496],[3255.1,3.0721],[3255.2,0.39324021],[3255.3,3.07191],[3255.5,0.62214819]]]
["bitfinex","ETHUSD",1738281977691,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.5,3.07266],[3254.3,3.07285],[3254.1,0.199]],[[3255.0,0.85957496],[3255.1,3.0721],[3255.2,0.39324021],[3255.3,3.07191],[3255.5,0.62214819]]]
["bitfinex","ETHUSD",1738281980195,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.27201],[3253.0,3.07405]],[[3255.0,0.85957496],[3255.1,3.0721],[3255.2,0.39324021],[3255.3,3.07191],[3255.5,0.62214819]]]
["bitfinex","ETHUSD",1738281980537,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.2,3.0729],[3253.8,3.0],[3253.7,0.0721]],[[3255.0,0.85957496],[3255.1,3.0721],[3255.2,0.39324021],[3255.5,0.62214819]]]
["bitfinex","ETHUSD",1738281980538,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.2,3.0729],[3253.8,3.0],[3253.7,0.0721]],[[3255.0,3.93176496],[3255.1,3.0721],[3255.2,0.39324021],[3255.5,6.56540329],[3255.8,6.17149]]]
["bitfinex","ETHUSD",1738281980677,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.4,3.07273],[3254.3,3.07285],[3254.0,0.199]],[[3255.0,0.85957496],[3255.1,3.0721],[3255.2,0.39324021],[3255.3,3.07192],[3255.5,3.49361329]]]
["bitfinex","ETHUSD",1738281980990,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.07303],[3254.0,0.199]],[[3255.0,3.93176496],[3255.1,3.0721],[3255.2,0.39324021],[3255.5,3.49361329],[3255.7,3.0716]]]
["bitfinex","ETHUSD",1738281982412,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.07303],[3254.0,0.199]],[[3255.0,3.93176496],[3255.2,0.39324021],[3255.5,3.49361329],[3255.7,3.0716],[3263.1,8.0]]]
["bitfinex","ETHUSD",1738281982710,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.07303],[3254.0,0.199]],[[3255.0,3.93176496],[3255.2,0.39324021],[3255.3,3.07199],[3255.5,3.49361329],[3255.7,3.0716]]]
["bitfinex","ETHUSD",1738281982872,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.4,3.07276],[3254.1,3.07303],[3254.0,0.199]],[[3255.0,3.93176496],[3255.2,0.39324021],[3255.3,3.07199],[3255.5,3.49361329],[3255.7,3.0716]]]
["bitfinex","ETHUSD",1738281983077,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.2,0.03072667],[3254.0,0.199],[3253.7,0.0721]],[[3255.0,0.85957496],[3255.2,0.39324021],[3255.3,3.07199],[3255.5,0.62214819],[3255.8,5.8714651]]]
["bitfinex","ETHUSD",1738281983260,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.4,0.0721],[3254.0,3.199],[3253.7,0.03072648]],[[3255.0,0.85957496],[3255.2,0.39324021],[3255.3,3.07199],[3255.5,3.69387819],[3255.8,5.8714651]]]
["bitfinex","ETHUSD",1738281983458,[[3254.9,0.66666667],[3254.7,3.73912667],[3254.4,0.0721],[3254.1,0.03072575],[3254.0,6.27207]],[[3255.0,0.85957496],[3255.2,0.39324021],[3255.3,3.07199],[3255.5,3.69387819],[3255.8,5.8714651]]]
["bitfinex","ETHUSD",1738281983899,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.4,0.0721],[3254.1,0.03072575],[3254.0,6.27207]],[[3255.0,0.85957496],[3255.2,3.46524021],[3255.5,3.69387819],[3255.6,0.0075],[3255.8,5.8714651]]]
["bitfinex","ETHUSD",1738281984102,[[3254.9,0.66666667],[3254.7,0.66666667],[3254.6,3.07256],[3254.4,3.14485],[3254.0,6.27207]],[[3255.0,1.29205648],[3255.2,3.072],[3255.5,3.69387819],[3255.6,0.0075],[3255.7,3.0]]]
["bitfinex","ETHUSD",1738281985120,[[3254.7,0.66666667],[3254.6,3.07256],[3254.4,3.14485],[3254.0,6.27207],[3253.2,0.0075]],[[3255.0,1.29205648],[3255.2,3.072],[3255.5,3.69387819],[3255.6,0.0075],[3255.7,3.0]]]
["bitfinex","ETHUSD",1738281985504,[[3254.7,3.73910667],[3254.6,3.07256],[3254.4,0.0721],[3254.0,6.27207],[3253.2,0.0075]],[[3255.0,1.29205648],[3255.4,6.07185],[3255.5,3.69387819],[3255.6,0.0075],[3256.7,3.07059]]]
["bitfinex","ETHUSD",1738281985694,[[3254.7,3.73910667],[3254.4,3.14483],[3254.0,6.27207],[3253.2,0.0075],[3253.0,4.633]],[[3255.0,0.85957496],[3255.3,3.07192],[3255.4,3.0],[3255.5,3.69387819],[3255.6,0.0075]]]
["bitfinex","ETHUSD",1738281985921,[[3254.7,0.66666667],[3254.4,3.14483],[3254.0,6.27207],[3253.2,0.0075],[3253.0,4.633]],[[3255.0,0.85957496],[3255.3,3.07192],[3255.4,3.0],[3255.5,0.62214819],[3255.6,0.0075]]]
["bitfinex","ETHUSD",1738281986080,[[3254.7,0.66666667],[3254.4,3.14483],[3254.0,6.27207],[3253.2,0.0075],[3253.0,4.633]],[[3255.0,0.85957496],[3255.2,3.07202],[3255.4,3.0],[3255.5,0.62214819],[3255.6,0.0075]]]
["bitfinex","ETHUSD",1738281986285,[[3254.7,0.66666667],[3254.6,3.07255],[3254.4,3.14483],[3254.0,6.27207],[3253.2,0.0075]],[[3255.0,0.85957496],[3255.2,3.07202],[3255.4,3.0],[3255.5,3.69389819],[3255.6,0.0075]]]
["bitfinex","ETHUSD",1738281989130,[[3254.7,3.73907667],[3254.6,3.07255],[3254.4,0.0721],[3254.0,6.27207],[3253.2,0.0075]],[[3255.0,0.85957496],[3255.4,6.07185],[3255.5,3.69389819],[3255.6,0.0075],[3258.4,1.58251295]]]
["bitfinex","ETHUSD",1738281989340,[[3254.7,3.73907667],[3254.6,3.07255],[3254.4,0.0721],[3254.0,6.27207],[3253.2,0.0075]],[[3255.0,0.85957496],[3255.4,6.07185],[3255.5,3.69389819],[3255.6,0.0075],[3257.0,0.199]]]
["bitfinex","ETHUSD",1738281989632,[[3254.7,3.73907667],[3254.4,0.0721],[3254.0,6.27207],[3253.2,0.0075],[3055.0,150.02]],[[3255.0,0.85957496],[3255.4,3.0],[3255.5,3.69389819],[3255.6,0.0075],[3257.0,0.199]]]
["bitfinex","ETHUSD",1738281989833,[[3254.7,3.73907667],[3254.4,3.14483],[3254.0,6.27207],[3253.2,0.0075],[3055.0,150.02]],[[3255.0,0.85957496],[3255.3,3.07192],[3255.4,3.0],[3255.5,3.69389819],[3255.6,0.0075]]]
["bitfinex","ETHUSD",1738281990000,[[3254.7,3.73907667],[3254.4,3.14483],[3254.0,6.27207],[3253.2,0.0075],[3237.2,6.38245314]],[[3255.0,0.85957496],[3255.3,3.07192],[3255.4,3.0],[3255.5,3.69389819],[3255.6,0.0075]]]
["bitfinex","ETHUSD",1738281991221,[[3254.7,3.73907667],[3254.4,3.14483],[3254.0,6.27207],[3253.2,0.0075],[3252.1,1.229598]],[[3255.0,0.85957496],[3255.3,3.07192],[3255.4,3.0],[3255.5,3.69389819],[3255.6,0.0075]]]
["bitfinex","ETHUSD",1738281991383,[[3254.7,3.73907667],[3254.4,3.14483],[3254.0,6.27207],[3253.5,3.07355],[3253.2,0.0075]],[[3255.0,0.85957496],[3255.3,3.07192],[3255.4,3.0],[3255.5,3.69389819],[3255.6,0.0075]]]
["bitfinex","ETHUSD",1738281991718,[[3254.7,0.66666667],[3254.5,3.07259],[3254.4,3.14483],[3254.0,6.27207],[3253.5,3.07355]],[[3255.0,0.85957496],[3255.2,3.07206],[3255.3,3.07192],[3255.4,3.0],[3255.5,0.62214819]]]
["bitfinex","ETHUSD",1738281992615,[[3254.7,0.66666667],[3254.4,3.07273],[3254.1,3.14506],[3254.0,3.199],[3253.7,3.07334]],[[3255.0,0.85957496],[3255.1,3.07217],[3255.4,3.0],[3255.5,0.62214819],[3258.1,1.51664163]]]
["bitfinex","ETHUSD",1738281992817,[[3254.7,0.66666667],[3254.4,3.07273],[3254.2,3.07293],[3254.1,0.0721],[3254.0,3.199]],[[3255.0,0.85957496],[3255.1,3.07217],[3255.3,3.07193],[3255.4,3.0],[3255.5,0.62214819]]]
["bitfinex","ETHUSD",1738281993126,[[3254.7,0.66666667],[3254.2,3.07294],[3254.1,0.0721],[3254.0,0.199],[3253.6,3.0]],[[3254.8,3.07238],[3255.0,3.93177496],[3255.4,3.0],[3255.5,6.56541329],[3255.8,0.1]]]
["bitfinex","ETHUSD",1738281993326,[[3254.7,0.66666667],[3254.2,3.07294],[3254.1,3.14505],[3254.0,0.199],[3253.6,6.07346]],[[3254.8,3.7727955],[3255.0,3.93177496],[3255.4,3.0],[3255.5,6.56541329],[3255.8,0.1]]]
["bitfinex","ETHUSD",1738281993531,[[3254.7,0.66666667],[3254.2,3.07294],[3254.1,3.14505],[3254.0,0.199],[3253.6,6.07346]],[[3254.8,3.84177157],[3255.0,3.8585],[3255.4,3.0],[3255.5,6.56541329],[3255.8,0.1]]]
["bitfinex","ETHUSD",1738281993685,[[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.14505],[3254.0,0.199],[3253.6,6.07346]],[[3254.8,0.76939157],[3255.0,3.8585],[3255.2,3.07204],[3255.4,3.0],[3255.5,6.56541329]]]
["bitfinex","ETHUSD",1738281994232,[[3254.7,0.66666667],[3254.4,3.07275],[3254.3,3.07285],[3254.1,0.0721],[3254.0,0.199]],[[3254.8,0.76939157],[3255.0,3.8585],[3255.2,3.07204],[3255.4,3.0],[3255.5,6.56541329]]]
["bitfinex","ETHUSD",1738281994440,[[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.14512],[3253.6,3.0],[3253.0,2.433]],[[3254.8,0.76939157],[3255.0,3.8585],[3255.2,3.07204],[3255.4,3.0],[3255.5,6.56541329]]]
["bitfinex","ETHUSD",1738281994724,[[3254.7,0.66666667],[3254.4,3.07273],[3254.3,3.07285],[3254.2,0.199],[3254.1,0.0721]],[[3254.8,0.76939157],[3255.0,3.8585],[3255.2,3.07204],[3255.4,3.0],[3255.5,6.56541329]]]
["bitfinex","ETHUSD",1738281995088,[[3254.7,0.66666667],[3254.3,3.07285],[3254.2,0.199],[3254.1,3.14513],[3253.0,2.433]],[[3254.8,0.76939157],[3255.0,3.8585],[3255.2,3.07204],[3255.4,3.0],[3255.5,6.56541329]]]
["bitfinex","ETHUSD",1738281995333,[[3254.7,0.66666667],[3254.3,3.07285],[3254.2,0.199],[3254.1,3.14513],[3253.0,2.433]],[[3254.8,0.76939157],[3255.0,3.8585],[3255.4,3.0],[3255.5,6.56541329],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281995631,[[3254.7,0.66666667],[3254.3,3.07285],[3254.2,0.199],[3254.1,3.14513],[3253.0,2.433]],[[3254.8,0.76939157],[3255.0,3.8585],[3255.3,3.072],[3255.4,3.0],[3255.5,6.56541329]]]
["bitfinex","ETHUSD",1738281995792,[[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.34413],[3253.0,2.433],[3252.6,2.1567358]],[[3254.8,0.76939157],[3255.0,3.8585],[3255.2,3.07201],[3255.4,3.0],[3255.5,5.9432651]]]
["bitfinex","ETHUSD",1738281995995,[[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.34413],[3253.0,2.433],[3252.6,2.1567358]],[[3254.8,0.76939157],[3254.9,0.61559355],[3255.0,3.8585],[3255.2,3.07201],[3255.4,3.0]]]
["bitfinex","ETHUSD",1738281996324,[[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.34413],[3253.0,2.433],[3252.6,2.1567358]],[[3254.8,0.76939157],[3254.9,0.61559355],[3255.0,3.8585],[3255.4,3.0],[3465.0,0.4995]]]
["bitfinex","ETHUSD",1738281996624,[[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.34413],[3253.0,2.433],[3252.6,2.1567358]],[[3254.8,0.76939157],[3254.9,0.61559355],[3255.0,6.93076],[3255.4,3.0],[3465.0,0.4995]]]
["bitfinex","ETHUSD",1738281996791,[[3254.7,0.66666667],[3254.3,3.07285],[3254.1,3.34413],[3253.0,2.433],[3252.6,2.1567358]],[[3254.8,0.76939157],[3254.9,0.61559355],[3255.0,3.8585],[3255.4,3.0],[3297.2,13.7700287]]]
["bitfinex","ETHUSD",1738281996991,[[3254.7,0.66666667],[3254.2,3.07292],[3254.1,3.27203],[3253.8,0.0721],[3253.5,3.7005627]],[[3254.8,4.63307157],[3254.9,0.61559355],[3255.0,3.0722],[3255.4,6.07186],[3255.5,2.8714651]]]
["bitfinex","ETHUSD",1738281998544,[[3254.7,0.66666667],[3254.2,3.07292],[3254.1,3.07303],[3254.0,0.199],[3253.8,0.0721]],[[3254.8,4.63307157],[3254.9,0.61559355],[3255.0,3.0722],[3255.4,6.07186],[3255.5,2.8714651]]]
["bitfinex","ETHUSD",1738281999454,[[3254.7,0.66666667],[3254.0,3.07312],[3253.8,0.0721],[3253.3,3.07371],[3253.2,0.0075]],[[3254.8,4.63307157],[3254.9,0.61559355],[3255.0,3.0722],[3255.4,6.07186],[3255.5,2.8714651]]]
["bitfinex","ETHUSD",1738281999455,[[3254.7,0.66666667],[3254.0,3.07312],[3253.8,0.0721],[3253.3,3.07371],[3253.2,0.0075]],[[3254.8,4.63307157],[3254.9,0.61559355],[3255.0,3.0722],[3255.2,3.07201],[3255.4,3.0]]]
["bitfinex","ETHUSD",1738281999743,[[3254.7,0.66666667],[3254.0,3.07312],[3253.9,0.199],[3253.8,3.14541],[3253.3,3.07371]],[[3254.8,4.63307157],[3254.9,0.61559355],[3255.0,3.0722],[3255.2,5.9434751],[3255.4,3.0]]]
["bitfinex","ETHUSD",1738281999924,[[3254.7,0.66666667],[3254.0,3.07312],[3253.9,0.199],[3253.8,3.14541],[3253.4,3.62365]],[[3254.8,4.63307157],[3254.9,0.61559355],[3255.0,3.0722],[3255.2,5.9434751],[3255.4,3.0]]]
["bitfinex","ETHUSD",1738282000121,[[3254.7,0.66666667],[3254.0,3.07312],[3253.9,0.199],[3253.8,0.0721],[3253.4,3.62365]],[[3254.8,4.63307157],[3254.9,0.61559355],[3255.0,3.0722],[3255.2,5.9434751],[3255.4,3.0]]]
["bitfinex","ETHUSD",1738282000441,[[3254.7,0.66666667],[3254.1,3.07303],[3254.0,3.07312],[3253.9,0.199],[3253.8,0.0721]],[[3254.8,4.63307157],[3254.9,0.61559355],[3255.0,3.0722],[3255.2,2.8714651],[3255.4,3.0]]]
["bitfinex","ETHUSD",1738282000654,[[3254.7,0.66666667],[3253.9,0.199],[3253.8,0.0721]],[[3254.8,4.63307157],[3254.9,0.61559355],[3255.0,3.0722],[3255.2,2.8714651],[3255.4,3.0]]]
["bitfinex","ETHUSD",1738282000655,[[3254.7,0.66666667],[3254.3,3.07285],[3253.9,0.199],[3253.8,0.0721],[3253.6,3.07346]],[[3254.8,1.56069157],[3254.9,0.61559355],[3255.0,3.0722],[3255.4,3.0],[3255.5,5.9432751]]]
["bitfinex","ETHUSD",1738282000813,[[3254.7,0.66666667],[3254.3,3.07285],[3254.2,3.07287],[3253.9,0.199],[3253.8,0.0721]],[[3254.8,1.56069157],[3254.9,3.68788355],[3255.0,3.0722],[3255.4,3.0],[3255.5,5.9432751]]]
["bitfinex","ETHUSD",1738282001829,[[3254.7,0.66666667],[3254.3,3.07285],[3254.0,3.07311],[3253.9,0.199],[3253.8,0.0721]],[[3254.8,1.56069157],[3254.9,3.07229],[3255.0,3.0722],[3255.4,3.0],[3255.5,5.9432751]]]
["bitfinex","ETHUSD",1738282002933,[[3254.7,0.66666667],[3254.3,3.07285],[3254.0,3.07311],[3253.9,0.199],[3253.8,0.0721]],[[3254.8,1.56069157],[3255.0,3.0722],[3255.4,3.0],[3255.5,5.9432751]]]
["bitfinex","ETHUSD",1738282002934,[[3254.7,0.66666667],[3254.3,3.07285],[3254.0,3.07311],[3253.9,0.199],[3253.8,0.0721]],[[3254.8,4.63307157],[3255.0,3.0722],[3255.4,3.0],[3255.5,5.9432751],[3470.0,0.1]]]
["bitfinex","ETHUSD",1738282003178,[[3254.7,0.66666667],[3254.0,3.07311],[3253.9,0.199],[3253.8,3.1454],[3252.7,3.07432]],[[3254.8,4.63307157],[3255.0,3.0722],[3255.4,6.0719],[3255.5,2.8714651],[3257.7,1.53671724]]]
["bitfinex","ETHUSD",1738282003381,[[3254.7,0.66666667],[3254.1,3.07302],[3253.9,0.199],[3253.8,3.14539],[3252.7,3.07432]],[[3254.8,4.63307157],[3255.0,3.0722],[3255.4,6.0719],[3255.5,2.8714651],[3256.9,0.31842701]]]
["bitfinex","ETHUSD",1738282003554,[[3254.7,0.66666667],[3254.1,3.07302],[3253.9,0.199],[3253.8,3.14539],[3252.7,3.07432]],[[3254.8,4.63307157],[3255.0,3.68066503],[3255.4,6.0719],[3255.5,2.8714651],[3256.9,0.31842701]]]
["bitfinex","ETHUSD",1738282004034,[[3254.7,0.66666667],[3254.1,3.07302],[3253.9,0.199],[3253.8,3.14539],[3253.2,3.0]],[[3254.8,4.63307157],[3255.0,3.68066503],[3255.4,6.0719],[3255.5,2.8789651],[3256.9,0.31842701]]]
["bitfinex","ETHUSD",1738282004240,[[3254.7,0.66666667],[3253.9,3.27219],[3253.8,3.14539],[3253.2,3.0],[3252.5,0.15452227]],[[3254.8,7.63307157],[3255.0,3.68066503],[3255.2,2.8714651],[3255.3,3.07195],[3255.5,0.0075]]]
["bitfinex","ETHUSD",1738282004440,[[3254.7,0.66666667],[3253.9,3.07319],[3253.8,3.34439],[3253.2,3.0],[3252.5,0.15452227]],[[3254.8,7.63307157],[3255.0,3.68066503],[3255.2,2.8714651],[3255.3,3.07195],[3255.5,0.0075]]]
["bitfinex","ETHUSD",1738282004680,[[3254.7,0.66666667],[3253.8,3.34439],[3253.6,3.0735],[3253.4,0.55],[3253.2,6.07388]],[[3254.8,7.63307157],[3255.0,6.75294503],[3255.2,2.8714651],[3255.3,3.07195],[3255.5,0.2075]]]
["bitfinex","ETHUSD",1738282004878,[[3254.7,0.66666667],[3253.8,3.14539],[3253.6,3.0735],[3253.4,0.55],[3253.2,3.07388]],[[3254.8,7.63307157],[3255.0,6.75294503],[3255.2,2.8714651],[3255.3,3.07195],[3255.4,0.1]]]
["bitfinex","ETHUSD",1738282005191,[[3254.7,0.66666667],[3253.8,3.14539],[3253.7,0.199],[3253.6,3.0735],[3253.4,0.55]],[[3254.8,7.63307157],[3255.0,6.75294503],[3255.2,2.8714651],[3255.3,3.07195],[3255.4,0.1]]]
["bitfinex","ETHUSD",1738282005373,[[3254.7,0.66666667],[3253.8,3.07329],[3253.7,0.199],[3253.6,3.1456],[3252.9,3.0]],[[3254.8,7.63307157],[3255.0,6.75294503],[3255.2,2.8714651],[3255.3,3.07195],[3255.4,0.1]]]
["bitfinex","ETHUSD",1738282007458,[[3254.7,0.66666667],[3253.7,0.199],[3253.6,3.1456],[3252.9,3.0],[3252.0,0.1]],[[3254.8,7.63307157],[3255.0,6.75294503],[3255.2,2.8714651],[3255.3,3.07195],[3255.4,0.1]]]
["bitfinex","ETHUSD",1738282007689,[[3254.7,0.66666667],[3253.7,3.0734],[3253.6,3.1456],[3252.9,3.0],[3252.0,0.1]],[[3254.8,7.64057157],[3255.0,6.75294503],[3255.2,2.8714651],[3255.3,3.07195],[3255.4,0.1]]]
["bitfinex","ETHUSD",1738282007863,[[3254.7,0.66666667],[3253.7,3.0734],[3253.6,3.3446],[3252.9,3.0],[3252.0,0.1]],[[3254.8,7.64057157],[3255.0,6.75294503],[3255.2,2.8714651],[3255.3,3.07195],[3255.4,0.1]]]
["bitfinex","ETHUSD",1738282008588,[[3254.7,0.66666667],[3253.6,3.3446],[3253.1,0.61836027],[3252.9,3.0],[3252.0,0.1]],[[3254.8,7.64057157],[3255.0,6.75294503],[3255.2,2.8714651],[3255.3,3.07195],[3255.4,0.1]]]
["bitfinex","ETHUSD",1738282008794,[[3254.7,0.66666667],[3253.6,6.41805],[3253.1,0.61836027],[3253.0,3.10477047],[3252.9,3.0]],[[3254.8,7.64057157],[3255.0,6.75294503],[3255.2,2.8714651],[3255.3,3.07195],[3255.4,0.1]]]
["bitfinex","ETHUSD",1738282009112,[[3254.7,0.66666667],[3253.7,3.07342],[3253.6,3.34455],[3253.1,0.61836027],[3253.0,3.07404]],[[3254.8,7.64057157],[3255.0,6.75294503],[3255.2,2.8714651],[3255.3,3.07195],[3255.4,0.1]]]
["bitfinex","ETHUSD",1738282010413,[[3254.7,0.66666667],[3253.6,0.0721],[3253.4,3.07367],[3253.1,0.61836027],[3253.0,3.07404]],[[3254.8,7.64807157],[3254.9,2.8714651],[3255.0,6.75294503],[3255.1,0.1],[3255.3,3.07195]]]
["bitfinex","ETHUSD",1738282010654,[[3254.7,0.66666667],[3253.4,3.07367],[3253.3,0.0721],[3253.2,3.07387],[3252.8,3.07426]],[[3254.8,7.64807157],[3254.9,2.8714651],[3255.0,6.9086255],[3255.1,0.1],[3255.2,2.8714651]]]
["bitfinex","ETHUSD",1738282010905,[[3254.7,0.66666667],[3253.3,0.2711],[3253.2,3.07387],[3253.0,3.07407],[3252.6,5.50745]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3466.7,1.857]]]
["bitfinex","ETHUSD",1738282011106,[[3254.7,0.66666667],[3253.3,0.2711],[3253.2,3.07387],[3253.0,3.07407],[3252.6,5.50745]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3264.9,2.18072392]]]
["bitfinex","ETHUSD",1738282011406,[[3254.7,6.67e-06],[3253.3,0.2711],[3253.1,3.07398],[3253.0,3.07407],[3252.6,5.50745]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282011562,[[3254.7,0.24880667],[3253.3,0.0721],[3253.1,3.07398],[3253.0,3.07407],[3252.6,5.50745]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282011765,[[3254.7,0.24880667],[3253.3,0.0721],[3253.1,3.07398],[3253.0,3.27307],[3252.6,5.50745]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282012421,[[3254.7,0.24880667],[3253.3,0.0721],[3253.2,3.07382],[3253.0,3.27307],[3252.6,5.50745]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282012562,[[3254.7,6.67e-06],[3253.3,0.0721],[3253.0,3.27307],[3252.6,5.50745],[3250.4,10.52169574]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282012765,[[3254.7,6.67e-06],[3253.3,0.0721],[3253.0,3.27307],[3252.6,5.50745],[3250.8,3.238]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282012968,[[3254.7,6.67e-06],[3253.3,0.0721],[3253.2,3.07383],[3253.0,3.27307],[3252.8,35.0]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282013512,[[3254.7,6.67e-06],[3253.3,0.0721],[3253.2,3.07383],[3253.0,3.07407],[3252.8,35.0]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282013813,[[3254.7,6.67e-06],[3253.3,0.0721],[3253.1,3.27296],[3253.0,3.07407],[3252.8,35.0]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282013968,[[3254.7,6.67e-06],[3253.3,0.0721],[3253.1,3.07396],[3253.0,3.07407],[3252.8,35.0]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282014168,[[3254.7,6.67e-06],[3253.3,0.0721],[3253.1,3.07396],[3253.0,3.27307],[3252.8,35.0]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282014421,[[3252.9,0.2712],[3252.8,38.07425],[3252.6,5.50743],[3252.4,6.07464],[3251.7,0.15615497]],[[3254.8,7.64807157],[3254.9,2.9714651],[3255.0,6.9086255],[3255.2,3.0714651],[3255.6,0.88544392]]]
["bitfinex","ETHUSD",1738282014422,[[3252.9,0.2712],[3252.8,38.07425],[3252.6,5.50743],[3252.4,6.07464],[3251.7,0.15615497]],[[3253.6,3.07356],[3253.7,0.7848],[3254.4,0.0075],[3254.6,0.1],[3254.7,3.0]]]
["bitfinex","ETHUSD",1738282014607,[[3252.9,3.34536],[3252.8,38.07425],[3252.6,2.433],[3252.4,6.07464],[3251.7,0.53478634]],[[3253.6,3.07356],[3253.7,0.7848],[3253.8,3.07334],[3254.2,5.9444651],[3254.4,0.0075]]]
["bitfinex","ETHUSD",1738282014772,[[3252.9,3.34536],[3252.8,35.0],[3252.6,2.433],[3252.4,6.07464],[3252.3,0.55]],[[3253.5,3.07364],[3253.7,0.7848],[3254.2,5.9444651],[3254.4,0.0075],[3254.8,1.2504155]]]
["bitfinex","ETHUSD",1738282015105,[[3252.8,35.0],[3252.7,0.0722],[3252.6,2.433],[3252.5,3.07448],[3252.3,3.07473]],[[3253.3,3.07389],[3253.5,0.0654071],[3253.7,0.7848],[3253.9,2.8714651],[3254.2,3.1]]]
["bitfinex","ETHUSD",1738282015307,[[3252.8,35.0],[3252.7,0.0722],[3252.6,2.433],[3252.4,3.07461],[3252.3,3.27368]],[[3253.1,3.07405],[3253.2,0.782],[3253.3,3.07381],[3253.7,3.07349],[3253.9,2.8789651]]]
["bitfinex","ETHUSD",1738282015462,[[3252.8,35.0],[3252.7,0.0722],[3252.6,2.433],[3252.4,3.07461],[3252.3,3.27368]],[[3253.0,3.07408],[3253.2,0.782],[3253.3,3.07381],[3253.7,3.07349],[3253.9,2.8789651]]]
["bitfinex","ETHUSD",1738282015683,[[3252.8,35.0],[3252.7,0.0722],[3252.6,2.433],[3252.5,3.07452],[3252.3,3.27368]],[[3253.0,0.06509863],[3253.1,3.07407],[3253.2,0.782],[3253.3,3.07381],[3253.7,3.07349]]]
["bitfinex","ETHUSD",1738282015889,[[3252.8,35.0],[3252.7,0.0722],[3252.6,2.433],[3252.4,3.07463],[3252.3,3.27368]],[[3253.0,3.13919863],[3253.2,0.782],[3253.3,3.07383],[3253.6,3.0],[3253.7,3.07349]]]
["bitfinex","ETHUSD",1738282016285,[[3252.7,0.0722],[3252.6,2.433],[3252.4,3.07463],[3252.3,0.199],[3252.2,3.07482]],[[3253.0,3.13919863],[3253.2,0.782],[3253.3,3.07383],[3253.6,3.0],[3253.7,3.07349]]]
["bitfinex","ETHUSD",1738282016690,[[3252.7,35.0722],[3252.6,2.433],[3252.4,3.07463],[3252.3,0.199],[3252.2,3.07482]],[[3253.0,3.13919863],[3253.2,0.782],[3253.3,3.07383],[3253.6,3.0],[3253.7,3.07349]]]
["bitfinex","ETHUSD",1738282016994,[[3252.7,35.0],[3252.6,2.433],[3252.5,3.14669],[3252.3,3.27373],[3251.8,1.16851485]],[[3253.0,0.06509863],[3253.2,3.85594],[3253.3,3.07383],[3253.6,5.8714651],[3253.7,3.07349]]]
["bitfinex","ETHUSD",1738282017208,[[3252.7,35.0],[3252.6,2.433],[3252.5,3.14669],[3252.3,3.27373],[3251.8,1.16851485]],[[3253.1,3.07401],[3253.2,0.782],[3253.3,3.07383],[3253.6,5.8714651],[3253.7,3.07349]]]
["bitfinex","ETHUSD",1738282017531,[[3252.7,35.0],[3252.6,2.433],[3252.5,3.14669],[3252.3,3.27373],[3251.8,1.16851485]],[[3253.0,0.06494605],[3253.1,3.07401],[3253.2,0.782],[3253.3,3.07383],[3253.5,0.61439511]]]
["bitfinex","ETHUSD",1738282018549,[[3252.7,35.0],[3252.6,2.433],[3252.5,3.14669],[3252.3,3.07473],[3252.2,0.199]],[[3253.0,0.06494605],[3253.1,3.07401],[3253.2,0.782],[3253.3,3.07383],[3253.5,0.61439511]]]
["bitfinex","ETHUSD",1738282018750,[[3252.7,35.0],[3252.5,3.14669],[3252.3,3.07473],[3252.2,0.199],[3251.0,5.50995]],[[3253.0,0.06494605],[3253.1,3.07401],[3253.2,0.782],[3253.3,3.07383],[3253.5,0.61439511]]]
["bitfinex","ETHUSD",1738282019049,[[3252.7,35.0],[3252.5,0.0722],[3252.3,3.07473],[3252.1,3.07492],[3251.7,6.07531]],[[3253.0,3.13905605],[3253.1,3.07401],[3253.2,0.782],[3253.5,0.61439511],[3256.1,1.57175287]]]
["bitfinex","ETHUSD",1738282019255,[[3252.7,35.0],[3252.5,0.0722],[3252.3,3.07473],[3252.2,0.199],[3252.1,3.07491]],[[3253.0,3.13905605],[3253.1,3.07401],[3253.2,0.782],[3253.5,0.61439511],[3256.2,1.58499934]]]
["bitfinex","ETHUSD",1738282019425,[[3252.7,35.0],[3252.5,0.0722],[3252.4,3.0746],[3252.3,3.07473],[3252.2,0.199]],[[3253.0,0.06494605],[3253.1,3.07401],[3253.2,0.782],[3253.3,3.0738],[3253.5,0.61439511]]]
["bitfinex","ETHUSD",1738282019751,[[3252.7,35.0],[3252.5,0.0722],[3252.3,3.07473],[3252.2,0.199]],[[3253.0,0.06494605],[3253.1,3.07401],[3253.2,0.782],[3253.5,0.61439511]]]
["bitfinex","ETHUSD",1738282019752,[[3252.7,35.0],[3252.5,0.0722],[3252.3,3.07473],[3252.2,0.199],[3252.0,3.07495]],[[3252.9,3.07418],[3253.0,0.06494605],[3253.1,3.07401],[3253.2,0.782],[3253.5,0.61439511]]]
["bitfinex","ETHUSD",1738282020160,[[3252.2,0.0722],[3251.8,3.0752],[3251.5,3.07546],[3251.1,3.0758],[3251.0,2.434]],[[3252.8,3.91232086],[3252.9,6.56695871],[3253.2,3.07392],[3253.5,0.71439511],[3253.6,6.07358]]]
["bitfinex","ETHUSD",1738282020326,[[3251.9,0.0722],[3251.8,3.0752],[3251.6,3.27439],[3251.1,3.0758],[3251.0,2.434]],[[3252.4,3.07467],[3252.6,3.07448],[3252.8,3.91232086],[3252.9,2.8714651],[3253.1,3.07403]]]
["bitfinex","ETHUSD",1738282020533,[[3251.9,0.0722],[3251.8,3.0752],[3251.6,3.27439],[3251.1,3.0758],[3251.0,2.434]],[[3252.4,3.07467],[3252.6,3.07448],[3252.7,0.06466538],[3252.8,3.8476],[3252.9,2.8714651]]]
["bitfinex","ETHUSD",1738282020734,[[3252.0,38.07493],[3251.8,3.0752],[3251.7,0.199],[3251.2,0.62288055],[3251.0,2.434]],[[3252.3,0.06446015],[3252.8,0.015],[3253.1,3.0]]]
["bitfinex","ETHUSD",1738282020735,[[3252.0,38.07493],[3251.8,3.0752],[3251.7,0.199],[3251.2,0.62288055],[3251.0,2.434]],[[3252.3,0.06446015],[3252.8,0.015],[3253.1,3.0],[3253.2,2.8714651],[3253.4,3.07379]]]
["bitfinex","ETHUSD",1738282021035,[[3252.0,38.14713],[3251.8,3.0752],[3251.7,0.199],[3251.4,3.07559],[3251.2,0.62288055]],[[3252.5,0.0075],[3252.6,3.89527],[3252.8,0.015],[3252.9,3.07427],[3253.0,3.0]]]
["bitfinex","ETHUSD",1738282021236,[[3252.0,38.14713],[3251.7,0.199],[3251.4,3.07559],[3251.2,0.62288055]],[[3252.5,0.0075],[3252.6,3.89527],[3252.8,0.015],[3252.9,3.07427],[3253.0,3.0]]]
["bitfinex","ETHUSD",1738282021237,[[3252.0,38.14713],[3251.7,0.199],[3251.4,3.07559],[3251.2,1.17288055],[3251.0,5.50989]],[[3252.4,0.06225599],[3252.9,0.8208],[3253.1,3.0],[3253.3,3.22623726],[3253.7,3.37343]]]
["bitfinex","ETHUSD",1738282021455,[[3252.0,38.14713],[3251.8,3.07521],[3251.7,0.199],[3251.4,3.07559],[3251.2,1.17288055]],[[3252.7,3.07438],[3252.9,0.8208],[3253.0,3.0741],[3253.1,3.0],[3253.3,3.22623726]]]
["bitfinex","ETHUSD",1738282021612,[[3252.0,38.14713],[3251.8,3.07521],[3251.7,0.199],[3251.4,3.07559],[3251.2,1.17288055]],[[3252.7,3.07438],[3252.9,0.8208],[3253.0,3.0741],[3253.1,3.0],[3253.3,3.07385]]]
["bitfinex","ETHUSD",1738282021810,[[3252.1,3.07491],[3252.0,38.14713],[3251.7,0.199],[3251.4,3.07559],[3251.2,1.17288055]],[[3252.7,3.07438],[3252.9,1.427632],[3253.0,3.0816],[3253.1,3.0],[3253.3,3.08135]]]
["bitfinex","ETHUSD",1738282022038,[[3252.1,3.07491],[3252.0,38.14713],[3251.7,0.199],[3251.4,3.07559],[3251.2,1.17288055]],[[3252.6,0.06216374],[3252.7,3.07438],[3252.9,1.427632],[3253.0,3.0816],[3253.1,3.0]]]
["bitfinex","ETHUSD",1738282022245,[[3252.0,38.14713],[3251.7,0.199],[3251.4,3.07559],[3251.2,1.17288055],[3250.0,0.3077]],[[3252.6,0.06216374],[3252.7,3.07438],[3252.9,1.427632],[3253.0,3.0816],[3253.1,3.0]]]
["bitfinex","ETHUSD",1738282022456,[[3252.1,3.07492],[3252.0,35.0722],[3251.7,0.199],[3251.2,1.17288055],[3250.0,0.3077]],[[3252.6,0.06216374],[3252.9,1.427632],[3253.0,3.0816],[3253.1,3.0],[3253.3,0.0075]]]
["bitfinex","ETHUSD",1738282022623,[[3252.1,3.07492],[3252.0,35.0722],[3251.9,3.07511],[3251.7,0.199],[3251.5,3.07545]],[[3252.7,3.07436],[3252.9,1.427632],[3253.0,3.0741],[3253.1,3.0],[3253.3,0.0075]]]
["bitfinex","ETHUSD",1738282022835,[[3252.1,3.07492],[3252.0,35.0722],[3251.9,3.07511],[3251.7,0.199],[3251.5,3.07545]],[[3252.6,0.06216374],[3252.7,3.07436],[3252.9,1.427632],[3253.0,3.0741],[3253.1,3.0]]]
["bitfinex","ETHUSD",1738282023534,[[3252.0,38.14721],[3251.9,3.07511],[3251.7,0.199],[3251.5,3.07545],[3057.1,0.005]],[[3252.6,0.06216374],[3252.7,3.07436],[3252.9,4.501812],[3253.1,3.0],[3262.8,4.057]]]
["bitfinex","ETHUSD",1738282023911,[[3252.0,38.14721],[3251.9,3.07511],[3251.7,0.199],[3251.5,3.07545],[3251.1,8.93]],[[3252.6,0.06216374],[3252.7,3.07436],[3252.9,4.501812],[3253.1,3.0],[3262.8,4.057]]]
["bitfinex","ETHUSD",1738282024313,[[3252.0,38.14721],[3251.9,3.07511],[3251.7,0.199],[3251.5,3.07545],[3251.1,8.93]],[[3252.6,0.06216374],[3252.7,3.07436],[3252.9,4.501812],[3253.1,3.0],[3259.9,13.0]]]
["bitfinex","ETHUSD",1738282024715,[[3251.1,8.93]],[[3252.6,0.06216374],[3252.7,3.07436],[3252.9,4.501812],[3253.1,3.0],[3259.9,13.0]]]
["bitfinex","ETHUSD",1738282024716,[[3250.9,3.076],[3250.7,12.00625],[3250.2,3.07665],[3249.7,3.07718],[3249.6,2.0]],[[3252.1,3.87723],[3252.4,3.07465],[3252.5,5.9460551],[3252.6,3.37581611],[3252.7,3.08186]]]
["bitfinex","ETHUSD",1738282025026,[[3250.9,3.07606],[3250.7,3.14837],[3250.3,3.07658],[3250.2,0.199],[3250.0,8.93]],[[3251.6,3.07548],[3252.0,0.06196826],[3252.1,3.8023],[3252.2,2.8714651],[3252.5,1.64590923]]]
["bitfinex","ETHUSD",1738282025214,[[3250.7,3.14837],[3250.5,3.07644],[3250.4,0.03075757],[3250.2,0.199],[3250.0,12.00684]],[[3251.4,3.07563],[3251.5,0.06184449],[3251.6,0.7897],[3251.7,3.0829],[3252.0,3.0751]]]
["bitfinex","ETHUSD",1738282025421,[[3251.0,35.0],[3250.7,3.14837],[3250.5,3.07644],[3250.3,0.03076098],[3250.2,0.199]],[[3251.3,0.06179497],[3251.4,3.07563],[3251.6,0.7897],[3251.7,3.0829],[3252.0,3.0751]]]
["bitfinex","ETHUSD",1738282025621,[[3251.0,35.0],[3250.7,3.14837],[3250.5,3.07644],[3250.2,0.199],[3249.2,7.52612172]],[[3251.3,0.06179497],[3251.4,3.07563],[3251.6,3.86511],[3251.7,0.0075],[3252.0,3.0751]]]
["bitfinex","ETHUSD",1738282025844,[[3251.0,35.0],[3250.7,3.14837],[3250.5,3.07644],[3250.2,0.199],[3250.0,3.07684]],[[3251.3,0.06179497],[3251.4,3.07563],[3251.6,3.86511],[3251.7,0.0075],[3252.0,3.0751]]]
["bitfinex","ETHUSD",1738282026044,[[3251.0,35.0],[3250.7,0.0722],[3250.6,3.07634],[3250.3,3.07655],[3250.2,0.199]],[[3251.2,3.07582],[3251.3,0.06179497],[3251.5,3.07552],[3251.6,0.7897],[3251.7,0.0075]]]
["bitfinex","ETHUSD",1738282026276,[[3251.0,35.0],[3250.7,0.0722],[3250.6,3.27534],[3247.6,1.59868521],[3222.0,0.27]],[[3251.2,0.06177021],[3251.5,3.07552],[3251.6,0.7897],[3251.7,0.015],[3251.9,6.0752]]]
["bitfinex","ETHUSD",1738282026573,[[3251.0,35.0],[3250.7,3.14843],[3250.6,0.199],[3250.4,3.07651],[3249.9,0.55]],[[3251.3,3.07569],[3251.5,3.07552],[3251.6,0.7897],[3251.7,0.0075],[3251.9,6.0752]]]
["bitfinex","ETHUSD",1738282026783,[[3251.0,35.0],[3250.7,3.14843],[3250.6,0.199],[3250.4,3.07651],[3226.4,2.29393384]],[[3251.3,3.07569],[3251.5,3.07552],[3251.6,0.7897],[3251.7,0.0075],[3251.9,6.0752]]]
["bitfinex","ETHUSD",1738282026933,[[3251.0,35.0],[3250.7,3.14843],[3250.6,0.199],[3250.4,3.07651],[3226.4,2.29393384]],[[3251.2,0.06128736],[3251.3,3.07569],[3251.5,3.07552],[3251.6,0.7897],[3251.7,0.015]]]
["bitfinex","ETHUSD",1738282027134,[[3251.0,35.0],[3250.7,3.14843],[3250.6,0.199],[3250.4,3.07651],[3246.8,18.69708266]],[[3251.3,3.07569],[3251.5,3.07552],[3251.6,0.7897],[3251.7,0.015],[3280.3,0.27]]]
["bitfinex","ETHUSD",1738282027373,[[3251.0,35.0],[3250.7,0.0722],[3250.6,0.199],[3250.5,3.07641],[3250.4,3.07651]],[[3251.2,3.07583],[3251.4,3.07561],[3251.6,0.7897],[3251.7,0.0075],[3251.9,8.9466651]]]
["bitfinex","ETHUSD",1738282027574,[[3251.0,35.0],[3250.7,0.0722],[3250.6,0.199],[3250.5,3.07641],[3250.4,3.07651]],[[3251.2,3.13711736],[3251.4,3.07561],[3251.6,0.7897],[3251.7,0.015],[3251.9,8.9466651]]]
["bitfinex","ETHUSD",1738282027778,[[3251.0,35.0],[3250.7,0.0722],[3250.6,0.199],[3250.5,3.07641],[3250.4,3.07651]],[[3251.2,3.07583],[3251.4,3.07561],[3251.6,0.7897],[3251.7,0.015],[3251.9,8.9466651]]]
["bitfinex","ETHUSD",1738282027936,[[3251.0,35.0],[3250.7,0.0722],[3250.6,3.27535],[3250.4,3.07651],[3248.7,4.62659957]],[[3251.2,3.07583],[3251.4,3.07561],[3251.6,0.7897],[3251.7,0.015],[3251.9,8.9466651]]]
["bitfinex","ETHUSD",1738282028141,[[3251.0,35.0],[3250.7,0.0722],[3250.6,3.07635],[3250.4,3.07651],[3249.9,4.1778559]],[[3251.4,3.07561],[3251.6,3.86512],[3251.7,0.015],[3251.9,6.0752],[3252.2,2.8714651]]]
["bitfinex","ETHUSD",1738282028354,[[3251.0,35.0],[3250.7,0.0722],[3250.6,3.27535],[3250.1,3.07677],[3249.9,4.1778559]],[[3251.4,3.07561],[3251.6,3.86512],[3251.7,0.015],[3251.9,3.0],[3252.2,5.9463751]]]
["bitfinex","ETHUSD",1738282028555,[[3251.0,35.0],[3250.8,3.07615],[3250.7,0.0722],[3250.6,3.27535],[3250.1,3.07677]],[[3251.3,0.06080418],[3251.4,3.07561],[3251.6,3.86512],[3251.7,0.015],[3251.9,3.0]]]
["bitfinex","ETHUSD",1738282029247,[[3251.0,35.0],[3250.7,0.0722],[3250.6,3.27535],[3250.4,3.07652],[3250.1,3.07677]],[[3251.3,3.13652418],[3251.4,3.07561],[3251.6,0.7897],[3251.7,0.015],[3251.9,3.0]]]
["bitfinex","ETHUSD",1738282029470,[[3251.0,35.0],[3250.7,3.14845],[3250.6,0.199],[3250.4,3.07652],[3250.1,3.07677]],[[3251.3,3.13652418],[3251.6,0.7897],[3251.7,0.015],[3251.9,3.0],[3254.4,1.50614991]]]
["bitfinex","ETHUSD",1738282029654,[[3251.0,35.0],[3250.7,3.14845],[3250.6,0.199],[3250.4,3.07652],[3250.1,3.07677]],[[3251.3,3.13652418],[3251.6,0.7897],[3251.7,0.015],[3251.9,3.0],[3254.9,1.57418999]]]
["bitfinex","ETHUSD",1738282030556,[[3251.0,35.0],[3250.7,0.0722],[3250.6,3.27534],[3250.4,3.07652],[3249.9,7.2548659]],[[3251.3,3.13652418],[3251.5,3.07551],[3251.6,0.7897],[3251.7,0.015],[3251.9,3.0]]]
["bitfinex","ETHUSD",1738282030892,[[3251.0,35.0],[3250.7,0.0722],[3250.6,3.27534],[3249.9,4.1778559],[3054.1,2.52]],[[3251.3,3.13652418],[3251.5,3.07551],[3251.6,0.7897],[3251.7,0.015],[3251.9,3.0]]]
["bitfinex","ETHUSD",1738282031188,[[3251.0,35.0],[3250.7,3.14842],[3250.6,3.27534],[3250.0,3.07687],[3249.9,4.1778559]],[[3251.3,3.13652418],[3251.5,3.07551],[3251.6,0.7897],[3251.7,0.015],[3251.9,3.0]]]
["bitfinex","ETHUSD",1738282031594,[[3251.0,35.0],[3250.7,0.0722],[3250.6,3.27534],[3250.4,3.07654],[3250.0,3.07687]],[[3251.3,3.13652418],[3251.5,3.07551],[3251.6,0.7897],[3251.7,0.015],[3251.9,3.0]]]
["bitfinex","ETHUSD",1738282031767,[[3251.0,35.0],[3250.7,0.0722],[3250.6,0.199],[3250.4,3.07654],[3250.0,3.07687]],[[3251.3,3.13652418],[3251.5,3.07551],[3251.6,0.7897],[3251.7,0.015],[3251.9,3.0]]]
["bitfinex","ETHUSD",1738282031964,[[3251.0,35.0],[3250.7,3.14845],[3250.6,0.199],[3250.5,3.07643],[3250.0,3.07687]],[[3251.3,3.13652418],[3251.5,3.07551],[3251.6,0.7897],[3251.7,0.015],[3251.9,3.0]]]
["bitfinex","ETHUSD",1738282032581,[[3251.0,35.0],[3250.9,3.07606],[3250.7,3.14845],[3250.6,0.199],[3250.2,3.07669]],[[3251.3,0.06080418],[3251.7,0.0075],[3251.8,3.0753],[3252.3,3.07484],[3252.5,3.1714651]]]
["bitfinex","ETHUSD",1738282032778,[[3251.0,35.0],[3250.9,3.07606],[3250.7,3.14845],[3250.6,0.199],[3250.2,3.07669]],[[3251.3,0.06080418],[3251.6,3.07542],[3251.7,0.0075],[3251.8,3.0753],[3251.9,0.8125]]]
["bitfinex","ETHUSD",1738282032984,[[3251.0,35.0],[3250.9,3.07606],[3250.7,3.14845],[3250.6,0.199],[3250.2,3.07669]],[[3251.6,3.07542],[3251.7,0.0075],[3251.8,3.0753],[3251.9,0.8125],[3254.5,1.57130095]]]
["bitfinex","ETHUSD",1738282033178,[[3251.0,35.0],[3250.9,3.07606],[3250.7,3.14845],[3250.6,0.199],[3250.2,3.07669]],[[3251.6,3.07542],[3251.7,0.0075],[3251.8,3.0753],[3251.9,0.8125],[3252.9,0.745047]]]
["bitfinex","ETHUSD",1738282033379,[[3251.0,38.0759],[3250.9,3.07606],[3250.6,0.199],[3250.3,3.07656],[3246.1,8.0]],[[3251.5,0.05868944],[3251.6,3.07542],[3251.7,0.0075],[3251.8,3.0753],[3251.9,0.8125]]]
["bitfinex","ETHUSD",1738282033690,[[3251.4,3.14779],[3251.2,6.1514],[3251.1,0.03075844],[3250.9,0.55],[3250.7,8.93]],[[3251.5,0.05868944],[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,2.8714651]]]
["bitfinex","ETHUSD",1738282033870,[[3251.4,3.17854193],[3251.2,6.1514],[3250.9,0.55],[3250.7,8.93],[3250.5,3.0764]],[[3251.5,0.05868944],[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,2.8714651]]]
["bitfinex","ETHUSD",1738282034065,[[3251.7,3.07528],[3251.5,3.0755],[3251.4,0.10295193],[3251.2,3.0757],[3250.9,0.55]],[[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,2.8714651],[3253.0,3.08165]]]
["bitfinex","ETHUSD",1738282034266,[[3251.7,3.07528],[3251.5,3.0755],[3251.4,35.10295193],[3251.2,3.0757],[3250.9,0.55]],[[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,2.8714651],[3253.0,3.08165]]]
["bitfinex","ETHUSD",1738282034599,[[3251.8,0.0722],[3251.7,3.27428],[3251.5,3.0755],[3251.4,35.0],[3251.2,3.0757]],[[3252.2,0.05893799],[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,5.8714651]]]
["bitfinex","ETHUSD",1738282034779,[[3251.8,0.0722],[3251.7,3.27428],[3251.5,3.0755],[3251.4,35.0],[3251.2,3.0757]],[[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,5.8714651],[3281.2,0.27]]]
["bitfinex","ETHUSD",1738282034979,[[3251.8,0.0722],[3251.7,3.27428],[3251.5,3.0755],[3251.4,35.0],[3250.2,2.1]],[[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,5.8714651],[3253.3,0.15180086]]]
["bitfinex","ETHUSD",1738282035282,[[3251.8,0.0722],[3251.7,3.27428],[3251.5,3.0755],[3251.4,35.0],[3251.0,3.07593]],[[3252.2,0.05907912],[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,5.8714651]]]
["bitfinex","ETHUSD",1738282035894,[[3251.8,0.0722],[3251.7,3.27428],[3251.5,3.0755],[3251.4,35.0],[3251.0,3.07593]],[[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,5.8714651],[3458.2,0.3618484]]]
["bitfinex","ETHUSD",1738282036095,[[3251.8,0.0722],[3251.7,3.27428],[3251.5,3.0755],[3251.4,35.0],[3251.0,3.07593]],[[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,5.8714651],[3298.9,0.43057674]]]
["bitfinex","ETHUSD",1738282036297,[[3251.8,0.0722],[3251.7,3.07528],[3251.5,3.0755],[3251.4,35.0],[3251.0,3.07593]],[[3252.2,0.05719251],[3252.3,3.07483],[3252.5,0.7616],[3252.6,3.38819237],[3252.8,5.8714651]]]
["bitfinex","ETHUSD",1738282036466,[[3251.8,0.0722],[3251.7,0.22975151],[3251.4,35.0],[3250.8,3.07613],[3250.4,3.0075]],[[3252.5,0.7616],[3252.6,3.38819237],[3252.8,5.8714651]]]
["bitfinex","ETHUSD",1738282036467,[[3251.8,0.0722],[3251.7,0.22975151],[3251.4,35.0],[3250.8,3.07613],[3250.4,3.0075]],[[3252.5,3.07463],[3252.6,0.31365237],[3252.8,6.6768651],[3253.8,0.3],[3255.8,1.55639484]]]
["bitfinex","ETHUSD",1738282036671,[[3251.9,3.07511],[3251.8,0.0722],[3251.7,0.22975151],[3251.6,3.0754],[3251.4,35.0]],[[3252.5,3.07463],[3252.8,6.87969],[3253.0,0.0075],[3253.1,2.8714651],[3253.3,3.07388]]]
["bitfinex","ETHUSD",1738282036881,[[3251.9,3.07511],[3251.8,0.0722],[3251.7,0.22975151],[3251.6,3.0754],[3251.4,35.0]],[[3252.4,0.057242],[3252.5,3.07463],[3252.8,6.87969],[3253.0,0.0075],[3253.1,2.8714651]]]
["bitfinex","ETHUSD",1738282037084,[[3251.9,3.07511],[3251.8,0.0722],[3251.7,0.22975151],[3251.6,3.0754],[3251.4,35.0]],[[3252.4,0.057242],[3252.5,3.07463],[3252.8,3.8054],[3252.9,0.0075],[3253.0,0.0075]]]
["bitfinex","ETHUSD",1738282037261,[[3251.8,0.0722],[3251.7,0.22975151],[3251.6,3.0754]],[[3252.4,0.057242],[3252.8,3.8054],[3252.9,0.0075],[3253.0,0.0075]]]
["bitfinex","ETHUSD",1738282037262,[[3251.8,0.0722],[3251.7,3.27426],[3251.6,3.0754],[3250.5,5.0764],[3250.3,0.1]],[[3252.4,3.131902],[3252.6,3.07447],[3252.8,3.8054],[3252.9,0.0075],[3253.0,0.0075]]]
["bitfinex","ETHUSD",1738282037660,[[3251.9,35.0],[3251.8,0.0722],[3251.7,3.27426],[3251.6,3.0754],[3250.5,5.0764]],[[3252.4,3.131902],[3252.6,3.07447],[3252.8,3.8054],[3252.9,0.0075],[3253.0,0.61062049]]]
["bitfinex","ETHUSD",1738282037962,[[3251.9,35.0],[3251.8,3.14734],[3251.7,0.199],[3251.6,3.0754],[3250.5,5.0764]],[[3252.4,3.131902],[3252.6,3.07447],[3252.8,3.8054],[3252.9,0.0075],[3253.0,0.61062049]]]
["bitfinex","ETHUSD",1738282038788,[[3251.8,3.14734],[3251.7,0.199],[3251.6,3.0754],[3250.9,10.10693031],[3250.5,5.0764]],[[3252.4,3.131902],[3252.6,3.07447],[3252.8,3.8054],[3252.9,0.0075],[3253.0,0.61062049]]]
["bitfinex","ETHUSD",1738282039304,[[3251.8,38.14734],[3251.7,0.2297497],[3251.6,3.0754],[3250.9,10.10693031],[3250.5,5.0764]],[[3252.4,3.131902],[3252.6,3.07447],[3252.8,3.8054],[3252.9,0.0075],[3253.0,0.61062049]]]
["bitfinex","ETHUSD",1738282039599,[[3252.0,3.07496],[3251.8,38.14737],[3251.7,0.199],[3250.9,16.18299031],[3250.5,3.0764]],[[3252.4,0.057242],[3252.8,0.8054],[3253.1,2.8714651],[3253.3,3.07385],[3253.5,0.15091233]]]
["bitfinex","ETHUSD",1738282039769,[[3252.0,3.07496],[3251.8,3.14737],[3251.7,0.199],[3250.9,16.18299031],[3250.8,2.0]],[[3252.4,0.057242],[3252.8,0.8054],[3253.0,3.0],[3253.1,2.8714651],[3253.2,0.0075]]]
["bitfinex","ETHUSD",1738282039961,[[3252.0,3.07496],[3251.8,3.17811695],[3251.7,0.199],[3250.9,16.18299031],[3250.8,2.0]],[[3252.8,0.8054],[3253.0,3.0],[3253.1,2.8714651],[3253.2,0.0075],[3256.1,0.31736449]]]
["bitfinex","ETHUSD",1738282040161,[[3252.1,35.0],[3252.0,3.07496],[3251.8,3.17811695],[3251.7,0.199],[3251.3,3.07563]],[[3252.3,0.05727368],[3252.6,3.07448],[3252.8,0.8054],[3253.0,3.0],[3253.1,2.8714651]]]
["bitfinex","ETHUSD",1738282040361,[[3252.1,35.0],[3252.0,3.07496],[3251.8,3.14737],[3251.7,0.199],[3251.3,3.07563]],[[3252.6,3.07448],[3252.8,3.87975],[3253.0,3.0],[3253.1,2.8714651],[3260.9,8.0]]]
["bitfinex","ETHUSD",1738282040559,[[3252.2,0.10294695],[3252.1,38.07489],[3251.7,0.199],[3251.4,0.55],[3251.0,8.93]],[[3253.0,6.07409],[3253.2,0.8306],[3253.6,3.07359],[3253.8,2.8714651],[3254.0,3.23010417]]]
["bitfinex","ETHUSD",1738282040758,[[3252.3,3.07468],[3252.2,0.0722],[3252.1,3.07489],[3251.7,0.199],[3251.5,3.07544]],[[3253.2,0.8306],[3253.6,3.07359],[3254.0,3.23010417]]]
["bitfinex","ETHUSD",1738282040759,[[3252.3,3.07468],[3252.2,0.0722],[3252.1,3.07489],[3251.7,0.199],[3251.5,3.07544]],[[3252.5,0.05732317],[3252.8,3.0],[3252.9,3.07424],[3253.1,3.074],[3253.2,0.8306]]]
["bitfinex","ETHUSD",1738282040994,[[3252.3,3.07468],[3252.2,0.0722],[3252.1,3.07489],[3251.7,0.199],[3251.5,3.07544]],[[3252.8,3.0],[3252.9,3.07424],[3253.1,3.074],[3253.2,0.8306],[3253.4,0.015]]]
["bitfinex","ETHUSD",1738282041173,[[3252.3,3.27368],[3252.2,0.0722],[3252.1,3.07489],[3251.5,3.07544],[3251.4,3.62552]],[[3252.4,0.05734232],[3252.8,3.0],[3252.9,3.07424],[3253.1,3.074],[3253.2,0.8306]]]
["bitfinex","ETHUSD",1738282041357,[[3252.3,3.27368],[3252.2,0.0722],[3252.1,3.07489],[3251.5,3.07544],[3251.4,3.62552]],[[3252.8,3.0],[3252.9,3.07424],[3253.1,3.074],[3253.2,0.8306],[3253.5,3.49397623]]]
["bitfinex","ETHUSD",1738282041562,[[3252.3,3.27368],[3252.2,0.0722],[3252.1,3.07489],[3251.5,3.70434722],[3251.4,3.62552]],[[3252.4,0.05734232],[3252.8,3.0],[3252.9,3.07424],[3253.1,3.074],[3253.2,0.8306]]]
["bitfinex","ETHUSD",1738282041789,[[3252.3,38.27368],[3252.2,0.0722],[3252.1,3.07489],[3251.5,3.70434722],[3251.4,3.62552]],[[3252.8,3.0],[3252.9,3.07424],[3253.1,3.074],[3253.2,0.8306],[3254.9,14.559]]]
["bitfinex","ETHUSD",1738282041985,[[3252.3,38.27368],[3252.2,0.0722],[3252.1,3.07489],[3251.5,3.70434722],[3251.4,3.62552]],[[3252.4,0.05734232],[3252.8,3.0],[3252.9,3.07424],[3253.1,3.074],[3253.2,0.8306]]]
["bitfinex","ETHUSD",1738282042188,[[3252.3,38.27368],[3252.2,0.0722],[3252.1,3.07489],[3251.5,3.70434722],[3251.4,3.62552]],[[3252.7,0.0075],[3252.8,3.0],[3252.9,3.07424],[3253.1,3.074],[3253.2,0.8306]]]
["bitfinex","ETHUSD",1738282043773,[[3252.3,38.27368],[3252.2,0.0722],[3252.1,3.07489],[3251.6,3.07533],[3251.5,0.62890722]],[[3252.7,0.0075],[3252.8,3.0],[3252.9,3.07424],[3253.1,3.074],[3253.2,0.8306]]]
["bitfinex","ETHUSD",1738282045115,[[3252.3,35.199],[3252.2,0.0722],[3252.1,3.07489],[3251.5,0.62890722],[3249.0,1.54152779]],[[3253.0,3.0],[3253.2,0.8306],[3254.1,0.3],[3254.3,1.51708655],[3458.2,0.3618484]]]
["bitfinex","ETHUSD",1738282045318,[[3252.3,35.199],[3252.2,0.0722],[3252.1,3.07489],[3251.9,3.07509],[3251.5,0.62890722]],[[3252.8,3.07428],[3253.0,6.45715],[3253.2,0.8306],[3253.5,6.56764623],[3253.9,0.2]]]
["bitfinex","ETHUSD",1738282045608,[[3252.3,35.199],[3252.2,0.0722],[3252.1,3.07489],[3251.9,3.07509],[3251.5,0.62890722]],[[3252.8,3.07428],[3253.0,6.45715],[3253.2,0.8306],[3253.5,6.56764623],[3254.1,0.3]]]
["bitfinex","ETHUSD",1738282045816,[[3252.3,0.199],[3252.2,0.0722],[3252.1,3.07489],[3251.9,3.07509],[3251.5,0.62890722]],[[3252.7,0.05741655],[3252.8,3.07428],[3253.0,6.45715],[3253.2,0.8306],[3253.5,6.56764623]]]
["bitfinex","ETHUSD",1738282045978,[[3252.3,0.199],[3252.2,0.0722],[3252.1,3.07489],[3252.0,0.03074475],[3251.5,0.62890722]],[[3252.7,0.05741655],[3253.0,6.45715],[3253.2,0.8306],[3253.5,6.56764623],[3256.0,1.56487186]]]
["bitfinex","ETHUSD",1738282046177,[[3252.3,35.199],[3252.2,0.0722],[3252.1,3.07489],[3251.9,3.07511],[3251.6,3.10608475]],[[3252.8,3.07434],[3253.0,6.45715],[3253.2,0.8306],[3253.5,6.56764623],[3253.9,0.2]]]
["bitfinex","ETHUSD",1738282046377,[[3252.3,35.199],[3252.2,0.0722],[3252.1,3.07489],[3251.9,3.07511],[3251.6,3.07534]],[[3252.6,0.05738797],[3252.8,3.07434],[3253.0,6.45715],[3253.2,0.8306],[3253.5,6.56764623]]]
["bitfinex","ETHUSD",1738282046709,[[3252.3,35.199],[3252.2,3.14704],[3251.9,3.07511],[3251.6,3.07534],[3251.4,3.55]],[[3252.5,0.05736322],[3252.8,3.07434],[3253.0,3.07409],[3253.2,0.8306],[3253.4,3.0075]]]
["bitfinex","ETHUSD",1738282047010,[[3251.8,0.199],[3250.9,0.2],[3250.8,2.0],[3250.7,0.1],[3250.4,5.51145]],[[3252.5,0.05736322],[3253.2,0.8306],[3253.4,3.0075]]]
["bitfinex","ETHUSD",1738282047011,[[3251.8,0.199],[3250.9,0.2],[3250.8,2.0],[3250.7,0.1],[3250.4,5.51145]],[[3252.5,0.05736322],[3253.1,3.0],[3253.2,2.8714651],[3253.4,0.0075],[3253.5,0.62251113]]]
["bitfinex","ETHUSD",1738282047221,[[3252.0,3.075],[3251.9,0.10294671],[3251.8,0.199],[3251.7,3.07522],[3251.3,12.00561]],[[3252.6,3.0745],[3252.8,3.07428],[3253.0,0.7712],[3253.1,3.0],[3253.2,2.8714651]]]
["bitfinex","ETHUSD",1738282047431,[[3252.1,35.0],[3252.0,3.075],[3251.9,0.10294671],[3251.8,0.199],[3251.7,3.07522]],[[3252.4,0.05761122],[3252.6,3.0745],[3252.8,3.07428],[3253.0,1.35834651],[3253.1,3.0]]]
["bitfinex","ETHUSD",1738282047729,[[3252.2,0.0722],[3252.1,35.0],[3252.0,3.075],[3251.8,3.27419],[3251.1,3.07583]],[[3252.6,3.0745],[3252.8,3.07428],[3253.0,1.35834651],[3253.1,3.0],[3254.9,14.36]]]
["bitfinex","ETHUSD",1738282048021,[[3252.2,0.0722],[3252.0,3.075],[3251.8,3.27419],[3251.1,3.07583],[3250.8,4.435]],[[3252.6,3.0745],[3252.8,3.07428],[3253.0,1.35834651],[3253.1,3.0],[3254.9,14.559]]]
["bitfinex","ETHUSD",1738282048187,[[3252.2,3.14697],[3252.1,0.03074671],[3251.8,0.199],[3251.5,3.70440722],[3251.3,8.93]],[[3253.0,4.43243651],[3253.1,3.0],[3253.6,3.0736],[3254.1,3.27308],[3254.3,1.06708655]]]
["bitfinex","ETHUSD",1738282048523,[[3252.4,3.07465],[3252.3,35.03074434],[3252.2,3.14697],[3251.8,0.199],[3251.7,3.07529]],[[3253.0,3.66123651],[3253.2,3.8953],[3253.5,0.62251113],[3253.6,6.0736],[3253.8,2.8714651]]]
["bitfinex","ETHUSD",1738282048727,[[3252.4,3.07465],[3252.2,3.14697],[3251.8,0.199],[3251.7,3.07529],[3251.1,2.0]],[[3252.9,0.05781954],[3253.0,3.07409],[3253.2,3.8953],[3253.5,0.62251113],[3253.6,6.0736]]]
["bitfinex","ETHUSD",1738282048915,[[3252.4,3.07465],[3252.2,3.17771335],[3251.8,0.199],[3251.7,3.07529],[3251.1,2.0]],[[3252.9,0.05781954],[3253.0,3.07409],[3253.2,3.8953],[3253.5,0.62251113],[3253.6,6.0736]]]
["bitfinex","ETHUSD",1738282049232,[[3252.5,35.0],[3252.4,3.07465],[3252.2,3.17771335],[3251.8,0.199],[3251.7,3.07529]],[[3252.8,0.0075],[3252.9,0.05781954],[3253.0,3.07409],[3253.2,3.8953],[3253.6,6.0736]]]
["bitfinex","ETHUSD",1738282049391,[[3252.5,35.0],[3252.4,3.07465],[3252.2,3.14697],[3251.8,0.199],[3251.7,3.07529]],[[3252.8,0.0075],[3252.9,0.05781954],[3253.0,3.07409],[3253.2,3.8953],[3253.6,6.68495504]]]
["bitfinex","ETHUSD",1738282049724,[[3252.5,35.0],[3252.4,0.199],[3252.2,3.14697],[3252.0,3.07501],[3251.1,5.07579]],[[3252.8,3.08186],[3252.9,3.07418],[3253.2,0.8214],[3253.4,3.08122],[3253.5,2.8714651]]]
["bitfinex","ETHUSD",1738282050224,[[3252.5,35.0],[3252.4,0.199],[3252.2,3.14697],[3252.0,3.07501],[3251.1,5.07579]],[[3252.7,0.05777006],[3252.8,3.08186],[3253.1,3.07402],[3253.2,0.8214],[3253.4,3.08122]]]
["bitfinex","ETHUSD",1738282050424,[[3252.5,35.0],[3252.3,3.07474],[3252.2,3.14697],[3251.6,3.07534],[3251.5,0.62890722]],[[3252.7,0.05777006],[3252.8,0.0075],[3252.9,3.07418],[3253.1,3.07402],[3253.2,0.8214]]]
["bitfinex","ETHUSD",1738282050588,[[3252.5,35.0],[3252.4,0.199],[3252.2,3.14697],[3251.7,3.07524],[3251.5,9.55890722]],[[3253.0,0.0075],[3253.1,3.07402],[3253.2,0.8214],[3253.4,0.0075],[3253.8,2.8714651]]]
["bitfinex","ETHUSD",1738282050795,[[3252.5,35.0],[3252.4,0.199],[3252.3,3.07473],[3252.2,3.14697],[3251.7,3.07524]],[[3252.8,0.0075],[3252.9,3.07419],[3253.1,3.07402],[3253.2,0.8214],[3253.4,0.0075]]]
["bitfinex","ETHUSD",1738282052798,[[3252.5,35.0],[3252.4,3.2736],[3252.2,3.14697],[3251.7,3.07524],[3251.4,6.07556]],[[3253.1,3.07402],[3253.2,0.8214],[3253.3,3.0738],[3253.4,0.0075],[3256.1,1.57175287]]]
["bitfinex","ETHUSD",1738282052999,[[3252.6,0.0722],[3252.5,35.0],[3252.4,3.2736],[3252.2,3.07477],[3251.7,3.07524]],[[3253.1,3.770942],[3253.2,0.8214],[3253.3,3.0738],[3253.4,0.0075],[3256.1,1.57175287]]]
["bitfinex","ETHUSD",1738282053321,[[3252.6,0.2712],[3252.5,35.0],[3252.4,3.0746],[3251.9,3.07512],[3251.7,0.55]],[[3253.0,0.05789442],[3253.1,0.696922],[3253.2,3.89533],[3253.9,3.07329],[3254.1,0.15504501]]]
["bitfinex","ETHUSD",1738282053497,[[3252.6,3.34557],[3252.4,3.0746],[3252.0,3.07496],[3251.7,0.55],[3251.3,2.0]],[[3253.0,0.05789442],[3253.2,3.07393],[3253.5,3.82564],[3253.6,3.0],[3253.9,3.07329]]]
["bitfinex","ETHUSD",1738282053701,[[3252.7,3.07436],[3252.6,0.2712],[3252.5,0.03074225],[3252.4,3.0746],[3252.0,3.07496]],[[3253.2,3.07393],[3253.5,3.82564],[3253.6,3.0],[3253.9,3.07329],[3257.0,0.481288]]]
["bitfinex","ETHUSD",1738282053896,[[3252.7,3.07436],[3252.6,0.2712],[3252.5,0.03074225],[3252.4,3.0746],[3252.0,3.07496]],[[3252.9,0.05581086],[3253.2,3.381323],[3253.5,3.82564],[3253.6,3.0],[3253.9,3.07329]]]
["bitfinex","ETHUSD",1738282054101,[[3252.7,3.07436],[3252.6,0.2712]],[[3253.5,3.82564]]]
["bitfinex","ETHUSD",1738282054102,[[3252.8,38.07427],[3252.7,3.10510195],[3252.6,0.2712],[3252.2,3.07479],[3251.4,6.17554]],[[3253.5,3.82564],[3253.7,3.07343],[3253.8,0.0075],[3254.1,5.9445151],[3254.7,4.43451367]]]
["bitfinex","ETHUSD",1738282054301,[[3252.8,38.07427],[3252.7,3.07436],[3252.6,0.2712],[3252.2,3.07479],[3251.8,3.07514]],[[3253.5,3.82564],[3253.7,3.07343],[3253.8,0.0075],[3254.1,5.9445151],[3254.6,0.55]]]
["bitfinex","ETHUSD",1738282054502,[[3252.8,38.07427],[3252.7,3.07436],[3252.6,0.2712],[3252.2,3.07479],[3251.8,3.07514]],[[3253.5,3.82564],[3253.7,3.07343],[3253.8,3.0075],[3254.1,5.9445151],[3254.3,0.1496684]]]
["bitfinex","ETHUSD",1738282054684,[[3252.8,38.07427],[3252.7,3.07436],[3252.6,0.2712],[3252.2,3.07479],[3251.8,3.07514]],[[3253.5,3.82564],[3253.7,3.07343],[3253.8,3.0075],[3254.1,5.9445151],[3255.6,3.0717]]]
["bitfinex","ETHUSD",1738282054901,[[3252.8,38.07427],[3252.7,3.07436],[3252.6,0.2712],[3252.2,3.07479],[3251.8,3.07514]],[[3253.5,3.82564],[3253.7,3.07343],[3253.8,3.0075],[3254.1,5.9445151],[3255.5,0.199]]]
["bitfinex","ETHUSD",1738282055204,[[3252.9,3.07415],[3252.8,35.0],[3252.7,3.07436],[3252.6,0.2712],[3252.2,3.07479]],[[3253.5,3.82564],[3253.7,3.07343],[3253.8,3.0075],[3254.1,5.9445151],[3255.5,0.199]]]
["bitfinex","ETHUSD",1738282055404,[[3252.9,3.07415],[3252.7,3.07436],[3252.6,0.2712],[3252.2,3.07479],[3251.9,8.93]],[[3253.5,3.82564],[3253.7,3.07343],[3253.8,3.0075],[3254.1,5.9445151],[3254.9,3.07229]]]
["bitfinex","ETHUSD",1738282055589,[[3252.9,3.07415],[3252.7,3.10510026],[3252.6,0.2712],[3252.2,3.07479],[3251.9,8.93]],[[3253.5,3.82564],[3253.7,3.07343],[3253.8,3.0075],[3254.1,5.9445151],[3254.9,3.07229]]]
["bitfinex","ETHUSD",1738282055928,[[3253.0,35.0],[3252.9,3.07415],[3252.7,3.10510026],[3252.6,0.2712],[3252.2,3.07479]],[[3253.5,3.82564],[3253.7,3.07343],[3253.8,3.0075],[3253.9,0.62419868],[3254.1,5.9445151]]]
["bitfinex","ETHUSD",1738282056108,[[3253.0,35.0],[3252.9,3.07415],[3252.7,3.07436],[3252.6,0.2712],[3252.2,3.70390799]],[[3253.5,3.82564],[3253.7,3.07343],[3253.8,3.0075],[3253.9,0.62419868],[3254.1,5.9445151]]]
["bitfinex","ETHUSD",1738282056279,[[3253.1,0.0722],[3253.0,35.0],[3252.9,3.07415],[3252.6,0.199],[3252.3,3.07468]],[[3253.7,3.07343],[3253.8,0.8354],[3253.9,0.62419868],[3254.1,3.07305],[3254.4,2.8714651]]]
["bitfinex","ETHUSD",1738282056485,[[3253.1,0.0722],[3253.0,3.07404],[3252.9,3.07415],[3252.6,0.199],[3252.3,3.07468]],[[3253.6,3.07353],[3253.7,3.74394287],[3253.8,0.8354],[3254.1,3.07305],[3254.4,2.8714651]]]
["bitfinex","ETHUSD",1738282056678,[[3253.1,0.0722],[3253.0,3.07404],[3252.9,3.07415],[3252.7,0.03073855],[3252.6,0.199]],[[3253.5,3.0075],[3253.6,3.07353],[3253.7,3.74394287],[3253.8,0.8354],[3254.1,3.07305]]]
["bitfinex","ETHUSD",1738282056995,[[3253.2,35.0],[3253.1,0.0722],[3253.0,3.07404],[3252.9,3.07415],[3252.7,0.03073855]],[[3253.5,3.0075],[3253.6,3.07353],[3253.7,3.74394287],[3253.8,0.8354],[3254.1,3.07305]]]
["bitfinex","ETHUSD",1738282057191,[[3253.2,35.0],[3253.1,0.0722],[3253.0,3.07404],[3252.9,3.07415],[3249.2,15.92628134]],[[3253.5,3.0075],[3253.6,3.07353],[3253.7,3.74394287],[3253.8,0.8354],[3254.1,3.07305]]]
["bitfinex","ETHUSD",1738282057517,[[3253.2,35.0],[3253.1,0.0722],[3253.0,3.07404],[3252.7,3.07433],[3249.2,15.92628134]],[[3253.5,3.0075],[3253.6,3.07353],[3253.7,3.74394287],[3253.8,0.8354],[3254.1,3.07305]]]
["bitfinex","ETHUSD",1738282057818,[[3253.2,35.0],[3253.1,3.14611],[3253.0,3.07404],[3252.5,3.07451],[3252.2,1.17911799]],[[3253.7,3.74394287],[3253.8,0.8279],[3253.9,3.07324],[3254.4,5.9443151],[3254.7,1.26195367]]]
["bitfinex","ETHUSD",1738282058119,[[3253.4,0.0722],[3253.3,0.030737],[3253.2,38.07382],[3252.8,3.07422],[3252.3,12.00468]],[[3254.1,0.7679],[3254.2,3.07303],[3254.7,4.13446367],[3254.8,0.7004155],[3255.0,2.8714651]]]
["bitfinex","ETHUSD",1738282058292,[[3253.4,0.0722],[3253.2,3.07382],[3252.3,12.00468],[3252.1,2.0],[3252.0,0.1]],[[3253.9,3.08077],[3254.0,3.07314],[3254.1,0.7679],[3254.6,3.08012],[3254.7,7.00592877]]]
["bitfinex","ETHUSD",1738282058490,[[3253.4,0.0722],[3253.2,3.07382],[3253.0,3.07407],[3252.6,3.07446],[3252.4,0.0307342]],[[3253.9,3.08077],[3254.0,3.07314],[3254.1,0.7679],[3254.6,0.0075],[3254.7,5.9439751]]]
["bitfinex","ETHUSD",1738282058702,[[3253.5,35.199],[3253.4,0.0722],[3253.2,3.07382],[3253.0,3.07407],[3252.7,0.0307342]],[[3253.9,3.08077],[3254.0,3.07314],[3254.1,0.7679],[3254.5,3.07272],[3254.6,0.0075]]]
["bitfinex","ETHUSD",1738282058908,[[3253.5,35.199],[3253.4,0.0722],[3253.2,3.07382],[3253.0,3.07407],[3226.4,7.59332355]],[[3253.9,3.08077],[3254.0,3.07314],[3254.1,0.7679],[3254.5,3.07272],[3254.6,0.0075]]]
["bitfinex","ETHUSD",1738282059290,[[3253.6,3.07348],[3253.5,35.199],[3253.4,0.0722],[3226.4,7.59332355]],[[3254.5,3.07272],[3254.6,0.0075]]]
["bitfinex","ETHUSD",1738282059291,[[3253.6,3.07348],[3253.5,35.199],[3253.4,3.1459],[3252.9,3.07412],[3252.4,3.0]],[[3254.2,3.07301],[3254.5,3.07269],[3254.6,0.0075],[3255.0,5.9437251],[3255.2,0.2]]]
["bitfinex","ETHUSD",1738282059540,[[3253.5,0.199],[3253.4,6.21954],[3252.9,3.07412],[3252.5,8.93],[3252.4,3.0]],[[3254.2,3.07301],[3254.3,0.7777],[3254.4,3.07278],[3254.6,0.0075],[3254.9,3.07233]]]
["bitfinex","ETHUSD",1738282059852,[[3253.6,35.0],[3253.5,0.199],[3253.4,3.14584],[3253.2,3.07388],[3252.9,3.07412]],[[3254.0,0.0075],[3254.1,6.12780132],[3254.2,3.765359],[3254.3,0.7777],[3254.6,0.0075]]]
["bitfinex","ETHUSD",1738282060153,[[3253.6,35.0],[3253.5,0.199],[3253.4,3.14584],[3253.2,3.07388],[3252.7,3.70360249]],[[3253.9,0.05462189],[3254.0,0.0075],[3254.1,3.0],[3254.2,3.765359],[3254.3,0.7777]]]
["bitfinex","ETHUSD",1738282060508,[[3253.6,35.0],[3253.5,0.199],[3253.4,3.14584],[3253.2,3.07388],[3252.7,3.70360249]],[[3254.0,0.0075],[3254.1,3.0],[3254.2,3.765359],[3254.3,0.7777],[3255.2,3.22617149]]]
["bitfinex","ETHUSD",1738282060953,[[3253.6,35.0],[3253.5,0.199],[3253.4,3.14584],[3252.7,3.70360249]],[[3254.0,0.0075],[3254.1,3.0],[3254.2,3.765359],[3254.3,0.7777],[3255.2,3.22617149]]]
["bitfinex","ETHUSD",1738282060954,[[3253.6,35.0],[3253.5,3.27257],[3253.4,3.14584],[3252.8,3.07419],[3252.7,0.62924249]],[[3253.9,0.05464108],[3254.0,0.0075],[3254.1,3.0],[3254.2,3.765359],[3254.3,0.7777]]]
["bitfinex","ETHUSD",1738282061153,[[3253.7,3.07341],[3253.6,35.0],[3253.5,0.199],[3253.4,3.14584],[3253.0,3.07402]],[[3253.9,0.05464108],[3254.0,0.0075],[3254.3,3.85059],[3255.0,5.9437051],[3255.4,3.75304606]]]
["bitfinex","ETHUSD",1738282061314,[[3253.7,3.07341],[3253.5,0.199],[3253.4,3.14584],[3253.0,3.07402],[3252.3,2.0]],[[3253.9,0.05464108],[3254.0,0.0075],[3254.3,3.85059],[3254.8,0.61922035],[3255.0,5.9437051]]]
["bitfinex","ETHUSD",1738282061651,[[3253.7,3.07341],[3253.5,0.22973233],[3253.4,3.14584],[3253.0,3.07402],[3252.3,2.0]],[[3253.8,0.0547775],[3254.2,3.0],[3254.3,3.85059],[3254.8,0.61922035],[3255.0,5.9437051]]]
["bitfinex","ETHUSD",1738282061811,[[3253.7,38.07341],[3253.5,0.22973233],[3253.4,3.14584],[3253.0,3.07402],[3252.3,2.0]],[[3254.2,3.0],[3254.3,3.85059],[3254.8,0.61922035],[3255.0,5.9437051],[3300.7,0.47277886]]]
["bitfinex","ETHUSD",1738282062012,[[3253.7,38.07341],[3253.5,0.22973233],[3253.0,3.07402],[3252.3,2.0]],[[3254.2,3.0],[3254.3,3.85059],[3254.8,0.61922035],[3255.0,5.9437051],[3300.7,0.47277886]]]
["bitfinex","ETHUSD",1738282062013,[[3253.8,0.0722],[3253.7,38.07341],[3253.5,3.2726],[3253.1,3.07394],[3053.5,0.005]],[[3254.5,3.7594],[3254.6,3.08009],[3255.0,5.9437051],[3255.3,0.55],[3255.4,0.68121606]]]
["bitfinex","ETHUSD",1738282062253,[[3253.8,0.0722],[3253.7,38.07341],[3253.5,3.2726],[3253.1,3.07394],[3252.3,2.434]],[[3254.4,6.07278],[3254.5,1.443349],[3254.6,3.08009],[3255.0,5.9437051],[3255.3,0.55]]]
["bitfinex","ETHUSD",1738282062459,[[3253.9,3.07322],[3253.8,0.10293124],[3253.7,38.07341],[3253.5,0.199],[3253.2,3.07384]],[[3254.6,3.07259],[3254.8,3.07241],[3255.0,0.61971224],[3255.3,5.9434251],[3255.7,0.2]]]
["bitfinex","ETHUSD",1738282062767,[[3253.9,3.07322],[3253.8,0.10293124],[3253.7,38.07341],[3253.5,0.199],[3253.2,3.07384]],[[3254.5,3.0],[3254.6,3.07259],[3254.7,0.7594],[3254.8,3.07241],[3255.0,0.61971224]]]
["bitfinex","ETHUSD",1738282062972,[[3254.0,3.07308],[3253.9,3.07322],[3253.8,0.10293124],[3253.7,35.0],[3253.5,0.199]],[[3254.7,0.7594],[3254.8,3.07241],[3255.0,3.07222],[3255.6,0.14982254],[3256.5,3.1968741]]]
["bitfinex","ETHUSD",1738282063117,[[3253.9,3.07322],[3253.8,0.10293124],[3253.7,35.0],[3253.5,0.199],[3253.2,0.55]],[[3254.4,0.05495078],[3254.6,3.07258],[3254.7,0.7594],[3254.9,3.07231],[3255.6,0.14982254]]]
["bitfinex","ETHUSD",1738282063465,[[3253.9,3.07322],[3253.8,0.0722],[3253.7,38.0734],[3253.5,0.199],[3253.2,0.55]],[[3254.5,3.07267],[3254.7,3.7594],[3254.8,3.07238],[3255.2,6.07205],[3255.4,0.2]]]
["bitfinex","ETHUSD",1738282063629,[[3253.9,3.07322],[3253.8,0.0722],[3253.7,38.0734],[3253.5,0.199],[3253.2,0.55]],[[3254.5,3.07267],[3254.7,3.7594],[3254.8,3.07238],[3255.0,2.8714651],[3255.2,3.07205]]]
["bitfinex","ETHUSD",1738282063814,[[3253.9,3.07322],[3253.8,0.0722],[3253.7,38.0734],[3253.5,0.199],[3253.2,0.55]],[[3254.4,0.05495078],[3254.5,3.07267],[3254.7,3.7594],[3254.8,3.07238],[3255.0,2.8714651]]]
["bitfinex","ETHUSD",1738282064872,[[3253.9,3.07322],[3253.8,0.0722],[3253.7,38.0734],[3253.5,0.199],[3253.2,1.17352434]],[[3254.4,0.05495078],[3254.5,3.07267],[3254.7,3.7594],[3254.8,3.07238],[3255.0,2.8714651]]]
["bitfinex","ETHUSD",1738282065029,[[3253.8,0.0722],[3253.7,38.0734],[3253.5,0.199],[3253.2,1.17352434],[3252.9,8.93]],[[3254.4,0.05495078],[3254.7,0.7594],[3254.8,0.0075],[3254.9,3.0],[3255.0,2.8714651]]]
["bitfinex","ETHUSD",1738282065237,[[3253.8,0.0722],[3253.7,38.0734],[3253.5,3.2726],[3253.2,1.17352434],[3252.9,8.93]],[[3254.4,3.07277],[3254.6,3.07258],[3254.7,0.7594],[3254.8,0.0075],[3254.9,3.0]]]
["bitfinex","ETHUSD",1738282065432,[[3253.8,0.0722],[3253.7,38.0734],[3253.5,3.2726],[3253.2,1.17352434],[3253.0,8.93]],[[3254.3,0.05492607],[3254.4,3.07277],[3254.6,3.07258],[3254.7,0.7594],[3254.8,0.0075]]]
["bitfinex","ETHUSD",1738282065764,[[3253.7,0.199],[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.8,3.0742]],[[3254.1,3.07305],[3254.2,0.8136],[3254.3,0.36769568],[3254.8,3.07243],[3255.1,0.61454623]]]
["bitfinex","ETHUSD",1738282066065,[[3253.7,0.199],[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.8,3.0742]],[[3254.0,0.05489575],[3254.1,3.07305],[3254.2,0.8136],[3254.3,3.38562961],[3254.8,3.07243]]]
["bitfinex","ETHUSD",1738282066066,[[3253.7,0.199],[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.8,3.0742]],[[3254.0,0.05489575],[3254.1,3.07305],[3254.2,0.8136],[3254.3,3.38562961],[3254.8,6.07243]]]
["bitfinex","ETHUSD",1738282066218,[[3253.7,0.199],[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.8,3.6242]],[[3254.0,0.05489575],[3254.1,3.07305],[3254.2,0.8136],[3254.3,3.38562961],[3254.8,6.07243]]]
["bitfinex","ETHUSD",1738282067237,[[3253.7,0.199],[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.9,0.61614608]],[[3254.0,0.05489575],[3254.1,3.07305],[3254.2,0.8136],[3254.3,3.38562961],[3254.8,6.07243]]]
["bitfinex","ETHUSD",1738282069166,[[3253.7,0.199],[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.9,0.61614608]],[[3254.0,0.05489575],[3254.2,0.8136],[3254.3,3.38562961],[3254.8,6.07243],[3471.9,0.00896586]]]
["bitfinex","ETHUSD",1738282069458,[[3253.7,0.199],[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.9,0.61614608]],[[3254.2,3.88656],[3254.3,3.38562961],[3254.8,6.07243],[3300.7,0.45225512],[3471.9,0.00896586]]]
["bitfinex","ETHUSD",1738282069761,[[3253.7,0.199],[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.9,0.61614608]],[[3254.1,0.05492047],[3254.2,3.88656],[3254.3,3.38562961],[3254.8,6.07243],[3283.2,0.27]]]
["bitfinex","ETHUSD",1738282069942,[[3253.7,0.199],[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.9,0.61614608]],[[3254.1,0.05492047],[3254.2,3.88656],[3254.3,0.31276961],[3254.8,6.07243],[3283.1,0.27]]]
["bitfinex","ETHUSD",1738282070146,[[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.9,0.61614608],[3049.5,0.70412006]],[[3254.1,0.05492047],[3254.2,3.88656],[3254.3,0.31276961],[3254.5,3.07269],[3254.8,6.07243]]]
["bitfinex","ETHUSD",1738282070342,[[3253.6,0.199],[3253.5,3.1458],[3253.3,3.07378],[3253.0,8.93],[3252.9,0.61614608]],[[3254.1,0.05492047],[3254.2,3.88656],[3254.3,0.31276961],[3254.5,3.07269],[3254.8,6.07243]]]
["bitfinex","ETHUSD",1738282070544,[[3253.7,0.199],[3253.6,3.07348],[3253.5,3.1458],[3253.4,0.03073165],[3253.0,8.93]],[[3254.1,0.05492047],[3254.2,3.88656],[3254.3,0.31276961],[3254.5,3.07269],[3254.8,6.07243]]]
["bitfinex","ETHUSD",1738282070749,[[3253.7,0.199],[3253.6,3.07348],[3253.5,3.1458],[3253.0,8.93],[3250.5,1.5424843]],[[3254.1,0.05492047],[3254.2,3.88656],[3254.3,0.31276961],[3254.5,3.07269],[3254.8,6.07243]]]
["bitfinex","ETHUSD",1738282070954,[[3253.7,0.199],[3253.6,3.07348],[3253.5,3.1458],[3253.0,8.93],[3252.3,4.634]],[[3254.1,0.05492047],[3254.2,3.88656],[3254.3,0.31276961],[3254.5,3.07269],[3254.8,6.07243]]]
["bitfinex","ETHUSD",1738282071561,[[3253.7,0.199],[3253.6,3.07348],[3253.5,0.0722],[3253.3,3.07378],[3252.5,8.93]],[[3254.1,0.05492047],[3254.2,3.88656],[3254.3,0.31276961],[3254.5,3.07269],[3254.8,6.07243]]]
["bitfinex","ETHUSD",1738282073547,[[3253.7,0.199],[3253.6,3.07348],[3253.5,0.0722],[3253.4,3.10441166],[3253.0,3.07404]],[[3254.1,0.05492047],[3254.2,0.8136],[3254.3,0.31276961],[3254.4,3.07282],[3254.5,3.07269]]]
["bitfinex","ETHUSD",1738282073753,[[3253.7,3.27234],[3253.5,3.14579]],[[3254.1,0.05492047],[3254.3,0.31276961],[3254.4,3.07282]]]
["bitfinex","ETHUSD",1738282073754,[[3253.7,3.27234],[3253.5,3.14579],[3253.1,3.07393],[3252.7,3.0],[3252.5,9.03]],[[3254.1,0.05492047],[3254.3,0.31276961],[3254.4,3.89387],[3254.7,3.07249],[3254.9,3.0]]]
["bitfinex","ETHUSD",1738282073948,[[3253.8,3.07332],[3253.7,0.199],[3253.5,3.14579],[3253.1,3.07393],[3252.7,3.0]],[[3254.1,0.05492047],[3254.4,3.89387],[3254.7,3.07249],[3254.9,3.0],[3469.1,42.0735543]]]
["bitfinex","ETHUSD",1738282074148,[[3253.8,3.07332],[3253.7,0.199],[3253.5,3.14579],[3253.1,3.07393],[3252.7,3.0]],[[3254.4,3.89387],[3254.7,3.07249],[3254.9,3.0],[3256.3,0.8136],[3469.1,42.0735543]]]
["bitfinex","ETHUSD",1738282074452,[[3253.8,3.07332],[3253.7,0.199],[3253.5,3.14579],[3253.1,3.07393],[3252.7,3.0]],[[3254.4,4.283257],[3254.7,3.07249],[3254.9,3.0],[3256.3,0.8136],[3261.9,13.0]]]
["bitfinex","ETHUSD",1738282074654,[[3253.8,3.07332],[3253.7,0.199],[3253.5,3.14579],[3253.1,3.07393],[3252.7,3.0]],[[3254.3,0.05510458],[3254.4,4.283257],[3254.7,3.07249],[3254.9,3.0],[3255.7,0.90271206]]]
["bitfinex","ETHUSD",1738282076475,[[3253.8,3.07332],[3253.7,0.199],[3253.6,3.07351],[3253.5,0.0722],[3253.1,3.07393]],[[3254.3,0.05510458],[3254.4,4.283257],[3254.7,3.07249],[3254.9,3.0],[3255.7,0.90271206]]]
["bitfinex","ETHUSD",1738282077072,[[3254.0,0.0722],[3253.7,3.27235],[3253.6,3.10419978],[3253.3,3.07376],[3252.8,3.62418]],[[3254.3,0.05510458],[3254.4,3.07276],[3254.5,3.07269],[3254.7,0.8275],[3255.3,2.8714651]]]
["bitfinex","ETHUSD",1738282077379,[[3253.8,3.14551],[3253.7,0.199],[3253.6,3.07347],[3253.3,3.07376],[3253.0,8.93]],[[3254.3,0.05510458],[3254.4,3.07276],[3254.5,3.07269],[3254.6,0.0075],[3254.7,0.8275]]]
["bitfinex","ETHUSD",1738282077560,[[3253.8,3.14551],[3253.7,0.199],[3253.6,3.07347],[3253.0,12.004],[3250.6,15.91523855]],[[3254.3,0.05510458],[3254.4,3.07276],[3254.5,3.07269],[3254.6,0.0075],[3254.7,0.8275]]]
["bitfinex","ETHUSD",1738282077980,[[3253.8,3.14551],[3253.7,0.199],[3253.6,3.07347],[3253.1,3.07394],[3253.0,8.93]],[[3254.3,0.05510458],[3254.4,3.07276],[3254.5,3.07269],[3254.6,0.0075],[3254.7,0.8275]]]
["bitfinex","ETHUSD",1738282078134,[[3253.6,3.07347],[3253.5,0.0722],[3253.4,3.07369],[3253.0,8.93],[3252.8,0.55]],[[3254.2,3.87758],[3254.3,0.05510458],[3254.6,0.0075],[3254.8,3.07238],[3255.4,3.42623275]]]
["bitfinex","ETHUSD",1738282078339,[[3253.7,0.199],[3253.5,0.0722],[3253.4,3.07369],[3253.0,8.93],[3252.9,3.69030608]],[[3254.0,0.0075],[3254.1,0.39326846],[3254.2,0.7971],[3254.3,0.05510458],[3254.7,2.8714651]]]
["bitfinex","ETHUSD",1738282078663,[[3253.7,0.199],[3253.5,0.0722],[3253.4,3.07369],[3253.2,3.07386],[3253.0,8.93]],[[3253.9,0.05502763],[3254.0,0.0075],[3254.1,3.07307],[3254.2,0.7971],[3254.3,3.07288]]]
["bitfinex","ETHUSD",1738282078861,[[3253.7,0.199],[3253.5,3.14575],[3253.4,3.07369],[3253.3,0.03073328],[3253.0,8.93]],[[3253.9,0.05502763],[3254.0,0.0075],[3254.1,3.07307],[3254.2,0.7971],[3254.3,3.07288]]]
["bitfinex","ETHUSD",1738282079046,[[3253.5,0.0722],[3253.4,3.07369],[3253.0,8.93],[3055.6,0.625],[3055.4,0.005]],[[3253.9,0.05502763],[3254.0,0.0075],[3254.1,3.07307],[3254.2,0.7971],[3254.3,3.07288]]]
["bitfinex","ETHUSD",1738282079247,[[3253.6,0.199],[3253.5,3.14579],[3253.4,3.07369],[3253.1,0.03073327],[3253.0,8.93]],[[3253.9,0.05502763],[3254.0,0.0075],[3254.1,3.07307],[3254.2,0.7971],[3254.3,3.07288]]]
["bitfinex","ETHUSD",1738282079564,[[3253.6,0.199],[3253.5,3.14579],[3253.2,3.07386],[3253.0,8.93],[3224.6,0.27]],[[3253.9,0.05502763],[3254.0,0.0075],[3254.1,3.07307],[3254.2,0.7971],[3254.3,3.07288]]]
["bitfinex","ETHUSD",1738282080079,[[3253.6,0.199],[3253.5,3.14579],[3253.3,0.03073328],[3253.2,3.07386],[3253.0,8.93]],[[3253.9,0.05502763],[3254.0,0.0075],[3254.1,3.07307],[3254.2,0.7971],[3254.3,3.07288]]]
["bitfinex","ETHUSD",1738282080971,[[3253.6,0.199],[3253.5,3.14579],[3253.2,3.07386],[3253.0,8.93],[3252.3,5.50873]],[[3253.9,0.05502763],[3254.0,0.0075],[3254.1,3.07307],[3254.2,0.7971],[3254.3,3.07288]]]
["bitfinex","ETHUSD",1738282081282,[[3253.6,0.199],[3253.5,3.14579],[3253.3,0.03073328],[3253.0,8.93],[3252.9,0.61614608]],[[3253.9,0.05502763],[3254.0,0.0075],[3254.2,0.7971],[3254.3,3.07288],[3254.7,2.8714651]]]
["bitfinex","ETHUSD",1738282081442,[[3253.6,3.3031831],[3253.5,3.14579],[3253.0,12.00402],[3252.9,0.61614608],[3252.3,5.80873]],[[3253.9,0.05502763],[3254.2,0.7971],[3254.3,3.07288],[3254.5,3.07268],[3254.9,3.07233]]]
["bitfinex","ETHUSD",1738282081643,[[3253.6,0.199],[3253.5,3.14579],[3253.0,12.00402],[3252.9,0.61614608],[3252.3,5.80873]],[[3254.2,0.7971],[3254.3,3.07288],[3254.5,3.07268],[3254.9,3.07233],[3468.2,0.005]]]
["bitfinex","ETHUSD",1738282081870,[[3253.8,3.07324],[3253.7,3.07339],[3253.6,0.199],[3253.5,0.0722],[3253.2,3.07385]],[[3254.1,0.05506902],[3254.2,0.7971],[3254.5,3.07268],[3254.7,3.07248],[3255.1,3.0796]]]
["bitfinex","ETHUSD",1738282082049,[[3253.8,3.07324],[3253.7,3.07339],[3253.6,0.2297298],[3253.5,0.0722],[3253.2,3.07385]],[[3254.1,0.05506902],[3254.2,0.7971],[3254.5,3.07268],[3254.7,3.07248],[3255.1,3.0796]]]
["bitfinex","ETHUSD",1738282082266,[[3253.9,3.07323],[3253.7,3.07339],[3253.6,0.2297298],[3253.5,0.0722],[3253.2,3.07385]],[[3254.1,0.05506902],[3254.2,0.7971],[3254.5,3.07268],[3254.7,3.07248],[3254.9,0.60194233]]]
["bitfinex","ETHUSD",1738282082736,[[3254.0,3.07314],[3253.9,3.07323],[3253.6,0.2297298],[3253.5,0.0722],[3253.2,0.55]],[[3254.1,0.05506902],[3254.6,3.0],[3254.7,3.07248],[3254.9,3.07232],[3255.1,0.0075]]]
["bitfinex","ETHUSD",1738282082942,[[3254.0,3.14534],[3253.9,3.07323],[3253.7,0.03072979],[3253.6,0.199],[3253.5,3.0736]],[[3254.1,0.05506902],[3254.5,0.7804],[3254.6,3.0],[3254.7,3.07248],[3254.9,3.07232]]]
["bitfinex","ETHUSD",1738282083151,[[3254.0,3.14534],[3253.7,0.03072979],[3253.6,0.199],[3252.3,2.634],[3251.8,8.44514]],[[3254.5,0.7804],[3254.6,3.0],[3254.7,3.07248]]]
["bitfinex","ETHUSD",1738282083152,[[3254.0,3.14534],[3253.7,0.03072979],[3253.6,0.199],[3252.3,2.634],[3251.8,8.44514]],[[3254.5,0.7804],[3254.6,6.07257],[3254.7,3.07248],[3255.0,0.6294179],[3255.3,2.8714651]]]
["bitfinex","ETHUSD",1738282083356,[[3254.0,3.14534],[3253.7,3.07339],[3253.6,0.199],[3253.3,0.03072856],[3253.2,3.6238]],[[3254.1,0.05310897],[3254.4,0.685297],[3254.5,0.7804],[3254.6,3.0],[3254.7,3.07248]]]
["bitfinex","ETHUSD",1738282083678,[[3254.0,0.0722],[3253.7,3.07339],[3253.6,0.199],[3253.3,3.07375],[3253.2,0.55]],[[3254.1,0.05310897],[3254.4,0.685297],[3254.5,3.85307],[3254.6,3.0],[3254.7,3.07248]]]
["bitfinex","ETHUSD",1738282083868,[[3254.0,0.0722],[3253.9,3.07316],[3253.7,3.07339],[3253.6,0.199],[3253.3,3.07375]],[[3254.4,0.685297],[3254.5,3.85307],[3254.6,3.0],[3254.7,3.07248],[3256.4,0.31721444]]]
["bitfinex","ETHUSD",1738282084063,[[3254.0,0.0722],[3253.9,3.07316],[3253.7,3.07339],[3253.6,0.199],[3253.3,3.07375]],[[3254.3,0.05315839],[3254.4,0.685297],[3254.5,3.85307],[3254.6,3.0],[3254.7,3.07248]]]
["bitfinex","ETHUSD",1738282084782,[[3254.0,0.0722],[3253.9,3.07316],[3253.6,0.199],[3253.3,3.07375],[3250.8,1.230267]],[[3254.3,0.05315839],[3254.4,0.685297],[3254.5,3.85307],[3254.6,3.0],[3254.7,3.07248]]]
["bitfinex","ETHUSD",1738282084948,[[3254.0,0.0722],[3253.9,3.07316],[3253.6,0.199],[3253.3,3.07375],[3250.9,1.52451128]],[[3254.3,0.05315839],[3254.4,0.685297],[3254.5,3.85307],[3254.6,3.0],[3254.7,3.07998]]]
["bitfinex","ETHUSD",1738282085151,[[3254.0,0.0722],[3253.9,3.07316],[3253.7,3.07341],[3253.6,0.199],[3253.3,3.07375]],[[3254.3,0.05315839],[3254.4,0.685297],[3254.5,3.85307],[3254.6,3.0],[3254.7,3.07998]]]
["bitfinex","ETHUSD",1738282085352,[[3253.9,3.07316],[3253.8,0.0722],[3253.7,3.07341],[3253.6,0.199],[3253.3,3.07375]],[[3254.3,0.05315839],[3254.4,0.685297],[3254.5,3.85307],[3254.6,3.0],[3254.7,3.07998]]]
["bitfinex","ETHUSD",1738282089662,[[3253.9,3.07316],[3253.8,0.0722],[3253.7,3.07341],[3253.6,0.199],[3253.3,3.07375]],[[3254.3,0.05315839],[3254.5,3.85307],[3254.6,3.0],[3254.7,3.07998],[3255.4,0.15435275]]]
["bitfinex","ETHUSD",1738282089865,[[3253.9,3.07316],[3253.8,0.0722],[3253.7,3.07341],[3253.6,0.199],[3253.3,3.07375]],[[3254.4,3.0],[3254.5,3.85307],[3254.6,3.0],[3254.7,3.07248],[3255.4,0.15435275]]]
["bitfinex","ETHUSD",1738282090063,[[3253.9,3.07316],[3253.8,0.0722],[3253.7,3.07341],[3253.6,0.199],[3253.3,3.07375]],[[3254.3,0.05346637],[3254.4,3.0],[3254.5,3.85307],[3254.7,3.07248],[3255.4,0.35435275]]]
["bitfinex","ETHUSD",1738282090589,[[3253.9,3.07316],[3253.8,0.0722],[3253.7,3.07341],[3253.6,0.199],[3253.3,3.07375]],[[3254.3,0.05346637],[3254.4,3.0],[3254.5,3.85307],[3254.7,3.07248],[3255.4,0.15435275]]]
["bitfinex","ETHUSD",1738282091095,[[3253.9,3.07316],[3253.8,0.0722],[3253.7,3.07341],[3253.6,0.199],[3253.3,3.07375]],[[3254.3,0.05346637],[3254.4,3.0],[3254.5,3.85307],[3254.7,3.07248],[3255.4,0.35435275]]]
["bitfinex","ETHUSD",1738282091793,[[3253.8,0.0722],[3253.7,3.07341],[3253.6,0.199],[3253.3,3.07375],[3063.3,1.0]],[[3254.3,0.05346637],[3254.4,3.0],[3254.5,3.85307],[3255.4,0.35435275],[3469.1,42.0735543]]]
["bitfinex","ETHUSD",1738282092000,[[3253.8,0.0722],[3253.7,6.14676],[3253.6,0.199],[3253.3,3.07375],[3224.8,0.27]],[[3254.3,0.05346637],[3254.4,6.07278],[3254.5,3.85307],[3255.4,0.35435275],[3469.1,42.0735543]]]
["bitfinex","ETHUSD",1738282092209,[[3253.8,0.0722],[3253.7,3.07335],[3253.5,3.0736],[3253.1,3.07398],[3252.5,0.1]],[[3254.3,3.9204107],[3254.4,3.0],[3254.5,3.85307],[3254.9,3.07233],[3255.0,3.500883]]]
["bitfinex","ETHUSD",1738282092489,[[3253.0,12.00401],[3252.9,0.0722],[3252.8,3.07425],[3252.3,2.434],[3252.2,3.07474]],[[3253.6,3.90169],[3253.7,3.07346],[3254.2,3.07299],[3254.3,0.8474807],[3254.4,5.8714651]]]
["bitfinex","ETHUSD",1738282092668,[[3253.0,8.93],[3252.9,0.0722],[3252.8,3.07425],[3252.6,3.07442],[3252.3,2.434]],[[3253.4,3.07373],[3253.5,3.07363],[3253.6,0.8281],[3254.1,6.55237208],[3254.3,0.8474807]]]
["bitfinex","ETHUSD",1738282092850,[[3252.6,3.14662],[3252.3,2.434],[3251.8,8.93],[3251.4,2.2]],[[3253.6,0.8281],[3254.1,6.55237208],[3254.3,0.8474807]]]
["bitfinex","ETHUSD",1738282092851,[[3252.6,3.14662],[3252.3,2.434],[3251.8,8.93],[3251.4,2.2],[3251.2,0.1]],[[3253.3,0.05341229],[3253.6,0.8281],[3254.1,6.55987208],[3254.3,0.79401433],[3254.6,0.1075]]]
["bitfinex","ETHUSD",1738282093058,[[3252.7,0.199],[3252.6,0.0722],[3252.4,3.07459],[3252.3,2.434],[3251.9,0.03073768]],[[3253.1,3.074],[3253.6,0.8281],[3253.8,3.0],[3254.1,6.55987208],[3254.3,0.79401433]]]
["bitfinex","ETHUSD",1738282093253,[[3252.7,0.199],[3252.6,3.14665],[3252.4,3.10533154],[3252.3,2.434],[3251.9,3.07508]],[[3253.6,0.8281],[3253.8,3.0],[3254.1,6.55987208],[3254.3,0.79401433]]]
["bitfinex","ETHUSD",1738282093254,[[3252.7,0.199],[3252.6,3.14665],[3252.4,3.10533154],[3252.3,2.434],[3251.9,3.07508]],[[3253.0,0.05310018],[3253.2,3.0739],[3253.3,3.0738],[3253.6,0.8281],[3253.7,3.07347]]]
["bitfinex","ETHUSD",1738282093478,[[3252.7,0.199],[3252.6,0.0722],[3252.4,3.07459],[3252.3,2.434],[3252.2,0.60345304]],[[3253.3,3.0738],[3253.4,0.0075],[3253.6,0.8281],[3253.7,3.07347],[3255.6,0.80025919]]]
["bitfinex","ETHUSD",1738282093822,[[3252.7,0.199],[3252.6,0.0722],[3252.5,3.07453],[3252.4,3.07459],[3252.3,2.434]],[[3253.1,3.074],[3253.2,0.05314963],[3253.3,3.38193],[3253.4,0.0075],[3253.6,0.8281]]]
["bitfinex","ETHUSD",1738282094016,[[3252.7,0.199],[3252.6,3.17739154],[3252.4,3.07459],[3252.3,2.434],[3251.9,3.07508]],[[3253.1,0.0075],[3253.2,0.05314963],[3253.3,3.38193],[3253.4,0.0075],[3253.5,3.07362]]]
["bitfinex","ETHUSD",1738282094228,[[3252.8,0.03074153],[3252.7,0.199],[3252.6,3.14665],[3252.3,2.434],[3251.9,3.07508]],[[3253.0,0.05310018],[3253.5,3.07362],[3253.7,3.07345],[3254.1,3.48678208],[3254.2,3.07304]]]
["bitfinex","ETHUSD",1738282094520,[[3252.7,0.22973827],[3252.6,3.14665],[3252.3,2.434],[3252.2,0.55],[3251.9,3.07508]],[[3253.0,0.05310018],[3253.5,3.07362],[3253.7,3.07345],[3254.1,3.48678208],[3254.2,3.07304]]]
["bitfinex","ETHUSD",1738282094684,[[3252.8,3.07427],[3252.7,0.22973827],[3252.6,3.14665],[3252.3,2.434],[3252.2,3.62479]],[[3252.9,0.05277947],[3253.4,0.0075],[3253.5,3.07362],[3253.7,3.07345],[3254.1,3.48678208]]]
["bitfinex","ETHUSD",1738282095089,[[3252.7,0.199],[3252.6,3.14665],[3252.4,3.07462],[3252.3,2.434],[3252.2,0.55]],[[3252.9,0.05281393],[3253.2,3.0739],[3253.4,0.0075],[3253.9,3.07328],[3254.1,3.48678208]]]
["bitfinex","ETHUSD",1738282095272,[[3252.7,0.199],[3252.6,3.14665],[3252.5,0.0307408],[3252.4,3.07462],[3252.3,2.434]],[[3252.9,0.05281393],[3253.2,3.0739],[3253.4,3.0812],[3253.9,3.07328],[3254.1,3.48678208]]]
["bitfinex","ETHUSD",1738282095472,[[3252.7,3.2733],[3252.6,3.14665],[3252.5,0.0307408],[3252.3,2.434],[3252.1,3.68910923]],[[3252.8,0.05286595],[3253.4,3.0812],[3253.9,3.07328],[3254.1,3.48678208],[3254.8,3.17244]]]
["bitfinex","ETHUSD",1738282095803,[[3252.7,3.30404087],[3252.6,3.14665],[3252.3,2.434],[3252.1,3.68910923],[3251.5,0.1]],[[3253.4,3.0812],[3253.6,3.90162],[3253.9,3.07328],[3254.1,3.48678208],[3254.8,3.17244]]]
["bitfinex","ETHUSD",1738282096002,[[3252.8,3.07426],[3252.7,0.22974087],[3252.6,3.14665],[3252.3,2.434],[3252.1,3.68910923]],[[3253.4,3.0812],[3253.6,3.90162],[3253.9,3.07328],[3254.1,3.48678208],[3254.8,3.17244]]]
["bitfinex","ETHUSD",1738282096180,[[3252.8,3.07426],[3252.7,0.22974087],[3252.6,3.14665],[3252.3,2.434],[3252.1,3.68910923]],[[3253.4,3.0812],[3253.6,3.90162],[3254.1,3.48678208],[3254.8,3.17244],[3257.1,0.31711903]]]
["bitfinex","ETHUSD",1738282096384,[[3252.8,3.07426],[3252.7,0.22974087],[3252.6,3.14665],[3252.3,2.434],[3252.1,3.68910923]],[[3253.4,3.0812],[3253.6,3.90162],[3254.1,3.48678208],[3254.2,3.07304],[3254.8,3.17244]]]
["bitfinex","ETHUSD",1738282096609,[[3252.8,3.07426],[3252.7,0.03074087],[3252.6,3.14665],[3252.3,2.434],[3252.1,3.68910923]],[[3253.4,3.0812],[3253.6,3.90162],[3254.1,3.48678208],[3254.2,3.07304],[3254.8,3.17244]]]
["bitfinex","ETHUSD",1738282096768,[[3252.8,3.27326],[3252.7,0.03074087],[3252.6,3.14665],[3252.3,2.434],[3252.1,3.68910923]],[[3253.4,3.0812],[3253.6,3.90162],[3254.1,3.48678208],[3254.2,3.07304],[3254.8,3.17244]]]
["bitfinex","ETHUSD",1738282097317,[[3252.8,3.27326],[3252.6,3.14665],[3252.3,2.434],[3252.1,3.68910923],[3055.4,0.005]],[[3253.4,3.0812],[3253.6,3.90162],[3254.1,6.55987208],[3254.8,3.17244],[3468.2,0.005]]]
["bitfinex","ETHUSD",1738282097618,[[3252.8,0.199],[3252.6,3.14665],[3252.4,3.07462],[3252.3,2.434],[3252.1,3.68910923]],[[3253.3,3.07382],[3253.4,3.0812],[3253.6,0.8281],[3254.0,3.07318],[3254.1,3.48678208]]]
["bitfinex","ETHUSD",1738282097782,[[3252.6,0.0722],[3252.4,3.07462],[3252.3,2.434],[3252.2,3.0748],[3252.1,0.61420923]],[[3253.3,3.07382],[3254.0,3.07318],[3254.1,3.48678208]]]
["bitfinex","ETHUSD",1738282097783,[[3252.6,0.0722],[3252.4,3.07462],[3252.3,2.434],[3252.2,3.0748],[3252.1,0.61420923]],[[3253.1,0.8282],[3253.2,3.07394],[3253.3,0.615502],[3254.0,3.07318],[3254.1,3.48678208]]]
["bitfinex","ETHUSD",1738282098000,[[3252.6,0.199],[3252.4,3.07462],[3252.3,2.5062],[3252.2,3.0748],[3252.1,0.61420923]],[[3252.9,3.07418],[3253.1,0.8282],[3253.2,3.07394],[3253.3,0.615502],[3253.6,3.07358]]]
["bitfinex","ETHUSD",1738282098713,[[3252.3,2.5062],[3252.2,3.0748],[3252.1,0.61420923]],[[3253.1,0.8282],[3253.3,0.615502],[3253.6,3.07358]]]
["bitfinex","ETHUSD",1738282098714,[[3252.3,2.5062],[3252.2,3.0748],[3252.1,0.61420923],[3251.9,3.07504],[3251.8,3.0]],[[3252.8,3.07429],[3253.1,0.8282],[3253.3,0.615502],[3253.5,3.07369],[3253.6,0.0075]]]
["bitfinex","ETHUSD",1738282098921,[[3252.3,2.633],[3252.2,3.0748],[3252.1,0.61420923],[3252.0,3.17796459],[3251.8,3.0]],[[3252.8,3.07428],[3253.1,0.8282],[3253.5,3.07369],[3253.6,0.0075],[3253.7,3.0]]]
["bitfinex","ETHUSD",1738282099226,[[3252.3,2.434],[3252.2,3.2738],[3252.1,0.61420923],[3252.0,3.14722],[3251.8,3.0]],[[3252.7,3.07437],[3252.9,3.07423],[3253.1,0.8282],[3253.4,3.07375],[3253.5,5.9451551]]]
["bitfinex","ETHUSD",1738282099436,[[3252.3,2.434],[3252.2,3.0748],[3252.1,0.61420923],[3252.0,3.14722],[3251.8,3.0]],[[3252.7,3.07437],[3252.9,3.07423],[3253.1,0.8282],[3253.4,3.07375],[3253.5,2.8714651]]]
["bitfinex","ETHUSD",1738282099588,[[3252.3,2.434],[3252.2,3.2738],[3252.1,0.61420923],[3252.0,3.14722],[3251.8,3.0]],[[3252.7,3.07437],[3252.9,3.07423],[3253.1,0.8282],[3253.4,3.07375],[3253.5,2.8714651]]]
["bitfinex","ETHUSD",1738282099906,[[3252.3,2.434],[3252.2,3.2738],[3252.1,0.64495383],[3252.0,3.14722],[3251.8,3.0]],[[3252.9,3.07423],[3253.1,0.8282],[3253.4,3.07375],[3253.5,2.8714651],[3281.7,0.27]]]
["bitfinex","ETHUSD",1738282100109,[[3252.3,2.434],[3252.2,3.2738],[3252.1,0.64495383],[3252.0,3.14722],[3251.8,3.0]],[[3252.8,3.07428],[3252.9,3.07423],[3253.1,0.8282],[3253.4,3.07375],[3253.5,2.8714651]]]
["bitfinex","ETHUSD",1738282100403,[[3252.3,2.434],[3251.8,3.0752],[3251.7,0.0722],[3251.6,3.62537],[3251.3,13.92274973]],[[3252.6,0.7546],[3252.7,3.07445],[3252.9,0.390243],[3253.2,8.9454151],[3253.3,3.07384]]]
["bitfinex","ETHUSD",1738282100704,[[3251.6,3.27437],[3251.5,0.0722],[3251.3,4.68524973],[3250.9,3.076],[3250.8,8.93]],[[3252.3,3.07482],[3252.5,3.08211],[3252.6,0.7546],[3252.8,3.0],[3252.9,6.3359281]]]
["bitfinex","ETHUSD",1738282101025,[[3251.7,3.07523],[3251.6,3.27437],[3251.5,0.0722],[3251.4,0.03075093],[3251.3,1.60959973]],[[3252.4,6.07465],[3252.5,3.08211],[3252.6,0.7546],[3252.9,5.9456851],[3253.3,0.35271206]]]
["bitfinex","ETHUSD",1738282101229,[[3251.6,3.30512091],[3251.5,0.0722],[3251.3,1.60959973],[3250.9,0.55],[3250.7,3.0]],[[3252.3,0.0075],[3252.4,6.07465],[3252.6,3.82906],[3252.9,2.8789651],[3253.3,0.35271206]]]
["bitfinex","ETHUSD",1738282101393,[[3251.7,3.07531],[3251.6,3.30511091],[3251.5,0.0722],[3251.3,1.60959973],[3251.2,3.70595432]],[[3252.3,0.0075],[3252.5,3.0],[3252.6,3.82906],[3252.8,3.07429],[3252.9,0.0075]]]
["bitfinex","ETHUSD",1738282101592,[[3251.8,3.07514],[3251.6,3.30511091],[3251.5,0.0722],[3251.3,1.60959973],[3251.2,3.70595432]],[[3252.3,0.0075],[3252.5,3.07456],[3252.6,0.7546],[3252.7,3.0],[3252.8,3.07429]]]
["bitfinex","ETHUSD",1738282101806,[[3251.9,3.07509],[3251.8,3.07514],[3251.6,0.22975091],[3251.5,0.0722],[3251.3,1.60959973]],[[3252.4,0.0075],[3252.5,3.07456],[3252.6,0.7546],[3252.7,3.0],[3252.8,3.07429]]]
["bitfinex","ETHUSD",1738282102017,[[3252.1,3.07486],[3252.0,3.07494],[3251.9,0.0307494],[3251.6,0.199],[3251.5,3.07547]],[[3252.6,0.7546],[3252.7,3.0],[3252.8,3.07429],[3253.1,3.07403],[3253.4,3.07378]]]
["bitfinex","ETHUSD",1738282102189,[[3252.1,3.14706],[3252.0,3.07494],[3251.7,0.03074674],[3251.6,0.199],[3251.5,3.07547]],[[3252.6,0.7546],[3252.7,3.0],[3252.8,3.07429],[3253.4,3.07378],[3253.8,0.35271206]]]
["bitfinex","ETHUSD",1738282102401,[[3252.3,3.07474],[3252.1,0.0722],[3251.7,0.03074674],[3251.6,3.27435],[3251.4,0.55]],[[3252.6,0.7546],[3252.9,3.0],[3253.0,3.07409],[3253.3,0.0075],[3253.7,3.07349]]]
["bitfinex","ETHUSD",1738282102627,[[3252.3,3.07474],[3252.1,3.14713],[3251.7,0.0307448],[3251.6,3.27435],[3251.4,9.48]],[[3252.8,0.8162],[3252.9,3.0],[3253.0,3.07409],[3253.2,3.0739],[3253.3,0.0075]]]
["bitfinex","ETHUSD",1738282102991,[[3252.3,3.07474],[3252.2,0.199],[3252.1,3.14713],[3251.7,0.0307448],[3251.6,3.07535]],[[3252.7,0.0075],[3252.8,0.8162],[3252.9,3.0],[3253.0,3.07409],[3253.2,3.0739]]]
["bitfinex","ETHUSD",1738282103187,[[3252.2,0.22974489],[3252.1,3.14713],[3250.6,0.2075],[3249.2,1.53028036],[3248.6,15.609]],[[3252.8,0.8162],[3252.9,3.0],[3253.0,3.07409],[3253.2,3.0739],[3253.5,2.8714651]]]
["bitfinex","ETHUSD",1738282103518,[[3252.4,3.07464],[3252.2,0.199],[3252.1,3.14713],[3251.7,3.07526],[3251.5,0.0307446]],[[3252.8,0.8162],[3252.9,3.0],[3253.0,3.07409],[3253.2,3.0739],[3253.5,2.8714651]]]
["bitfinex","ETHUSD",1738282103717,[[3252.2,3.27376],[3252.1,3.14713],[3251.7,3.07526],[3249.1,1.54381594],[3223.4,0.4344939]],[[3252.8,0.8162],[3252.9,6.07418],[3253.1,0.0075],[3253.2,3.0739],[3253.5,2.8714651]]]
["bitfinex","ETHUSD",1738282103922,[[3252.3,3.07473],[3252.2,0.199],[3252.1,3.14713],[3251.7,3.07526],[3251.2,6.70591432]],[[3252.8,0.8162],[3252.9,6.07418],[3253.1,0.0075],[3253.2,3.0739],[3253.5,2.8714651]]]
["bitfinex","ETHUSD",1738282104094,[[3252.4,3.07463],[3252.2,0.199],[3252.1,3.1471],[3251.7,3.07526],[3251.2,6.70591432]],[[3252.8,0.8162],[3253.1,6.08152],[3253.2,3.0739],[3253.5,2.8714651],[3256.1,1.57175287]]]
["bitfinex","ETHUSD",1738282104433,[[3252.4,3.07463],[3252.2,0.199],[3252.1,3.1471],[3251.7,3.07526],[3251.2,6.70591432]],[[3252.8,0.8162],[3253.1,6.08152],[3253.2,3.0739],[3253.5,2.8714651],[3253.9,3.27326]]]
["bitfinex","ETHUSD",1738282104615,[[3252.4,3.07463],[3252.2,0.199],[3252.1,3.1471],[3251.7,3.07526],[3251.2,6.70591432]],[[3252.8,0.8162],[3253.1,6.08152],[3253.2,3.0739],[3253.5,2.8714651],[3253.9,3.07326]]]
["bitfinex","ETHUSD",1738282106433,[[3252.2,0.199],[3252.1,3.1471],[3251.2,6.70591432]],[[3253.1,6.08152],[3253.2,3.0739],[3253.5,2.8714651],[3253.9,3.07326]]]
["bitfinex","ETHUSD",1738282106434,[[3252.5,3.07449],[3252.2,3.30456461],[3252.1,0.0722],[3251.9,3.0751],[3251.2,8.70591432]],[[3253.0,0.8232],[3253.1,3.07399],[3253.6,0.6211245],[3253.7,3.0],[3253.8,6.29755716]]]
["bitfinex","ETHUSD",1738282106737,[[3252.4,3.07458],[3252.2,3.27382],[3252.1,0.0722],[3251.9,3.0751],[3251.2,8.07569]],[[3253.0,0.8232],[3253.1,3.07399],[3253.2,3.0],[3253.3,3.0738],[3253.6,0.6211245]]]
["bitfinex","ETHUSD",1738282107141,[[3252.4,3.07458],[3252.2,3.27382],[3252.1,0.0722],[3251.9,3.0751],[3251.5,8.93]],[[3253.0,0.8232],[3253.1,3.07399],[3253.2,3.0],[3253.3,3.0738],[3253.6,0.6286245]]]
["bitfinex","ETHUSD",1738282107727,[[3252.4,3.07458],[3252.2,3.27382],[3252.1,0.0722],[3251.9,3.0751],[3251.5,8.93]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.1,3.07399],[3253.2,3.0],[3253.3,3.0738]]]
["bitfinex","ETHUSD",1738282107927,[[3252.4,3.07458],[3252.2,3.30456338],[3252.1,0.0722],[3251.9,3.0751],[3251.5,8.93]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.1,3.07399],[3253.2,3.0],[3253.3,3.0738]]]
["bitfinex","ETHUSD",1738282108237,[[3252.4,3.07458],[3252.2,3.30456338],[3252.1,0.0722],[3251.9,3.0751],[3251.7,0.61711312]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.1,3.07399],[3253.2,3.0],[3253.3,3.0738]]]
["bitfinex","ETHUSD",1738282108439,[[3252.4,3.07458],[3252.2,0.22974338],[3252.1,0.0722],[3251.9,3.0751],[3251.7,0.61711312]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.1,3.07399],[3253.2,3.0],[3253.3,3.0738]]]
["bitfinex","ETHUSD",1738282108649,[[3252.6,3.07443],[3252.4,3.07458],[3252.2,0.22974338],[3252.1,0.0722],[3251.9,3.0751]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,6.07391],[3253.3,3.0738],[3253.6,0.0075]]]
["bitfinex","ETHUSD",1738282108850,[[3252.6,3.07443],[3252.4,3.07458],[3252.2,0.22974338],[3252.1,0.0722],[3251.9,3.0751]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,6.07391],[3253.5,3.07363],[3253.6,0.0075]]]
["bitfinex","ETHUSD",1738282109052,[[3252.6,3.07443],[3252.4,3.07458],[3252.2,0.199],[3252.1,0.0722],[3251.9,3.0751]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,6.07391],[3253.5,3.07363],[3253.6,0.0075]]]
["bitfinex","ETHUSD",1738282109849,[[3252.6,3.07443],[3252.4,3.07458],[3252.3,0.03074243],[3252.2,0.199],[3252.1,0.0722]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,6.07391],[3253.5,3.07363],[3253.6,0.0075]]]
["bitfinex","ETHUSD",1738282110070,[[3252.6,3.07443],[3252.4,3.07458],[3252.2,0.199],[3252.1,0.0722],[3057.1,0.005]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,6.07391],[3253.3,0.0075],[3253.5,3.07363]]]
["bitfinex","ETHUSD",1738282110251,[[3252.6,3.07443],[3252.4,3.07458],[3252.2,0.199],[3252.1,0.0722],[3251.0,5.80995]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,6.07391],[3253.3,0.0075],[3253.5,3.07363]]]
["bitfinex","ETHUSD",1738282111344,[[3252.4,3.07458],[3252.2,3.27381],[3252.1,0.0722],[3251.0,5.80995],[3249.4,1.71161917]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.1,3.074],[3253.2,6.07391],[3253.3,0.0075]]]
["bitfinex","ETHUSD",1738282111512,[[3252.5,3.07454],[3252.4,3.07458],[3252.2,0.199],[3252.1,0.0722],[3251.0,5.80995]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,6.07391],[3253.3,0.0075],[3253.4,3.07371]]]
["bitfinex","ETHUSD",1738282113252,[[3252.6,3.07445],[3252.4,3.07458],[3252.2,0.199],[3252.1,0.0722],[3251.6,8.93]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,6.07391],[3253.3,0.0075],[3253.4,3.07371]]]
["bitfinex","ETHUSD",1738282113853,[[3252.6,3.07445],[3252.4,3.07458],[3252.3,0.03074244],[3252.2,0.199],[3252.1,0.0722]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,6.07391],[3253.3,0.0075],[3253.4,3.07371]]]
["bitfinex","ETHUSD",1738282114044,[[3252.7,3.07433],[3252.4,3.07461],[3252.3,0.03074244],[3252.2,0.199],[3252.1,0.0722]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.3,6.08131],[3253.4,3.07371],[3253.8,2.8714651]]]
["bitfinex","ETHUSD",1738282114212,[[3252.7,3.07433],[3252.5,0.03074244],[3252.4,3.07461],[3252.2,0.199],[3252.1,0.0722]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.3,6.08131],[3253.4,3.07371],[3253.8,2.8714651]]]
["bitfinex","ETHUSD",1738282114848,[[3252.7,3.07433],[3252.4,3.07461],[3252.3,0.03074244],[3252.2,0.199],[3252.1,0.0722]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.3,6.08131],[3253.4,3.07371],[3253.8,2.8714651]]]
["bitfinex","ETHUSD",1738282115215,[[3252.4,3.07461],[3252.3,0.03074244],[3252.2,0.199],[3252.1,0.0722],[3249.5,0.98393871]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.3,3.0075],[3253.4,3.07371],[3253.8,2.8714651]]]
["bitfinex","ETHUSD",1738282115448,[[3252.4,3.07461],[3252.2,0.22974244],[3252.1,0.0722],[3249.5,0.98393871],[3249.4,3.22456253]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,3.0739],[3253.3,3.0075],[3253.4,3.07371]]]
["bitfinex","ETHUSD",1738282115649,[[3252.6,3.07444],[3252.4,3.07461],[3252.2,0.22974244],[3252.1,0.0722],[3249.5,0.98393871]],[[3252.9,0.05203671],[3253.0,0.8232],[3253.2,3.0739],[3253.3,3.0075],[3253.4,3.07371]]]
["bitfinex","ETHUSD",1738282115949,[[3251.9,3.0751],[3251.7,3.07531],[3251.2,3.07573],[3251.0,2.434],[3250.9,3.07607]],[[3252.6,3.07451],[3252.8,0.7953],[3252.9,0.05203671],[3253.1,3.0],[3253.2,5.9454151]]]
["bitfinex","ETHUSD",1738282116251,[[3251.9,0.199],[3251.7,3.07531],[3251.6,9.0022],[3251.5,3.07549],[3251.2,3.07573]],[[3252.4,3.07466],[3252.5,0.7953],[3252.6,3.461491],[3252.8,0.05218124],[3253.1,6.08153]]]
["bitfinex","ETHUSD",1738282116545,[[3251.7,3.07531],[3251.6,9.0022],[3251.5,3.07549],[3251.2,3.07573],[3250.6,0.0075]],[[3252.3,3.12674489],[3252.4,3.07466],[3252.5,0.7953],[3252.6,0.386981],[3253.0,3.07415]]]
["bitfinex","ETHUSD",1738282116748,[[3251.7,3.27431],[3251.6,8.93],[3251.5,3.07549],[3251.4,0.0722],[3251.2,3.07573]],[[3252.2,0.7536],[3252.3,3.12674489],[3252.6,3.461461],[3253.0,3.07415],[3281.3,0.27]]]
["bitfinex","ETHUSD",1738282116949,[[3251.7,3.27431],[3251.6,8.93],[3251.5,3.07549],[3251.4,0.0722],[3251.2,3.07573]],[[3252.2,0.80551687],[3252.3,3.07475],[3252.6,3.461461],[3253.0,3.07415],[3253.5,0.35331344]]]
["bitfinex","ETHUSD",1738282117507,[[3251.7,3.07531],[3251.6,8.93],[3251.5,3.07549],[3251.4,0.0722],[3251.2,3.07573]],[[3252.2,0.80551687],[3252.3,3.07475],[3252.6,3.461461],[3253.0,3.07415],[3253.5,0.35331344]]]
["bitfinex","ETHUSD",1738282117713,[[3251.7,3.07531],[3251.6,9.129],[3251.5,3.07549],[3251.4,0.0722],[3251.1,0.62014406]],[[3252.2,0.80551687],[3252.3,3.07475],[3252.5,3.07456],[3252.6,0.386981],[3252.9,2.8714651]]]
["bitfinex","ETHUSD",1738282119050,[[3251.7,3.07531],[3251.6,0.199],[3251.5,3.07549],[3251.4,0.0722],[3251.1,0.62014406]],[[3252.2,0.80551687],[3252.3,3.07475],[3252.5,3.07456],[3252.6,0.386981],[3252.9,2.8714651]]]
["bitfinex","ETHUSD",1738282119654,[[3251.6,0.199],[3251.5,3.07549],[3251.4,0.0722],[3250.3,5.27663],[3250.2,0.26291111]],[[3252.1,0.0075],[3252.2,0.80551687],[3252.4,3.0],[3252.5,3.07456],[3252.6,0.386981]]]
["bitfinex","ETHUSD",1738282119861,[[3251.6,3.27439],[3251.5,3.07549],[3251.4,0.0722],[3251.1,0.03075132],[3250.7,11.93]],[[3252.1,0.0075],[3252.2,3.88035687],[3252.4,3.0],[3252.5,3.07456],[3252.6,0.386981]]]
["bitfinex","ETHUSD",1738282120070,[[3251.6,3.27439],[3251.5,3.07549],[3251.4,0.0722],[3250.7,11.93],[3055.0,150.02]],[[3252.0,0.05173885],[3252.1,0.0075],[3252.2,3.82844],[3252.4,3.0],[3252.5,3.07456]]]
["bitfinex","ETHUSD",1738282120233,[[3251.6,3.27439],[3251.5,3.07549],[3251.4,0.0722],[3250.7,11.93],[3248.5,1.50772754]],[[3252.0,0.05173885],[3252.1,0.0075],[3252.2,3.82844],[3252.4,3.0],[3252.5,3.07456]]]
["bitfinex","ETHUSD",1738282120772,[[3251.7,3.0753],[3251.6,0.199],[3251.5,3.07549],[3251.4,0.0722],[3250.7,11.93]],[[3252.0,0.05173885],[3252.1,0.0075],[3252.2,0.7536],[3252.4,6.07472],[3252.5,3.07456]]]
["bitfinex","ETHUSD",1738282120943,[[3251.7,3.0753],[3251.6,0.199],[3251.5,3.10624132],[3251.4,0.0722],[3250.7,11.93]],[[3252.0,0.05173885],[3252.1,0.0075],[3252.2,0.7536],[3252.4,6.07472],[3252.5,3.07456]]]
["bitfinex","ETHUSD",1738282121138,[[3251.7,3.0753],[3251.6,0.199],[3251.5,0.03075132],[3251.4,0.0722],[3250.7,11.93]],[[3252.0,0.05173885],[3252.1,0.0075],[3252.2,0.7536],[3252.4,6.07472],[3252.5,3.07456]]]
["bitfinex","ETHUSD",1738282121373,[[3251.9,3.07512],[3251.7,3.0753],[3251.6,0.199],[3251.4,0.0722],[3251.3,3.07564]],[[3252.0,0.05173885],[3252.2,0.7536],[3252.6,6.461461],[3252.7,3.07438],[3253.2,2.8714651]]]
["bitfinex","ETHUSD",1738282121662,[[3251.9,3.07512],[3251.7,3.10604924],[3251.6,0.199],[3251.4,0.0722],[3251.3,3.07564]],[[3252.2,0.7536],[3252.6,6.461461],[3252.7,3.07438],[3253.2,2.8714651],[3254.3,1.74661433]]]
["bitfinex","ETHUSD",1738282121839,[[3251.9,3.07512],[3251.7,3.10604924],[3251.6,0.199],[3251.4,0.0722],[3251.3,3.07564]],[[3252.0,0.05173885],[3252.2,0.7536],[3252.6,6.468961],[3252.7,3.07438],[3253.2,2.8714651]]]
["bitfinex","ETHUSD",1738282122166,[[3251.9,3.07512],[3251.7,3.10604924],[3251.6,0.199],[3251.4,0.0722],[3251.3,3.07564]],[[3252.2,0.7536],[3252.6,6.468961],[3252.7,3.07438],[3253.2,2.8714651],[3253.4,0.2]]]
["bitfinex","ETHUSD",1738282122320,[[3251.9,3.07512],[3251.7,3.10604924],[3251.6,0.199],[3251.4,0.0722],[3251.3,3.07564]],[[3252.0,0.05173885],[3252.2,0.7536],[3252.6,6.468961],[3252.7,3.07438],[3253.2,5.9454051]]]
["bitfinex","ETHUSD",1738282122523,[[3251.9,3.07512],[3251.7,3.10604924],[3251.6,0.199],[3251.4,0.0722],[3251.3,3.07564]],[[3252.2,0.7536],[3252.6,6.08198],[3252.7,3.07438],[3253.2,5.9454051],[3281.0,0.27]]]
["bitfinex","ETHUSD",1738282122720,[[3251.9,3.07512],[3251.7,3.10604924],[3251.6,0.199],[3251.4,0.0722],[3251.3,3.07564]],[[3252.1,0.0517636],[3252.2,0.7536],[3252.6,6.08198],[3252.7,3.07438],[3253.2,5.9454051]]]
["bitfinex","ETHUSD",1738282123967,[[3251.9,3.07512],[3251.7,3.10604924],[3251.6,0.199],[3251.4,0.0722],[3251.3,3.07564]],[[3252.1,0.0517636],[3252.2,0.7536],[3252.6,6.08198],[3252.7,3.07438],[3253.0,0.60727013]]]
["bitfinex","ETHUSD",1738282125266,[[3251.9,3.07512],[3251.7,3.0753],[3251.6,0.199],[3251.4,0.0722],[3251.3,3.07564]],[[3252.1,0.0517636],[3252.2,0.7536],[3252.5,3.07461],[3252.6,3.0075],[3252.7,3.07438]]]
["bitfinex","ETHUSD",1738282125473,[[3251.9,3.07512],[3251.7,3.0753],[3251.6,0.199],[3251.5,0.03074924],[3251.4,0.0722]],[[3252.1,0.0517636],[3252.2,0.7536],[3252.5,3.07461],[3252.6,3.0075],[3252.7,3.07438]]]
["bitfinex","ETHUSD",1738282127072,[[3251.9,3.07512],[3251.7,3.0753],[3251.6,0.199],[3251.4,0.0722],[3058.2,0.01]],[[3252.1,0.0517636],[3252.2,0.7536],[3252.5,3.07461],[3252.6,3.0075],[3252.7,3.07438]]]
["bitfinex","ETHUSD",1738282127231,[[3251.9,3.07512],[3251.7,3.0753],[3251.6,0.199],[3251.4,0.0722],[3248.0,15.609]],[[3252.1,0.0517636],[3252.2,0.7536],[3252.5,3.07461],[3252.6,3.0075],[3252.7,3.07438]]]
["bitfinex","ETHUSD",1738282128277,[[3251.9,3.07512],[3251.7,3.0753],[3251.6,0.199],[3251.4,0.0722],[3248.1,15.609]],[[3252.1,0.0517636],[3252.2,0.7536],[3252.5,3.07461],[3252.6,3.0075],[3252.7,3.07438]]]
["bitfinex","ETHUSD",1738282129988,[[3251.9,3.07512],[3251.7,3.0753],[3251.6,0.199],[3251.5,0.03074924],[3251.4,0.0722]],[[3252.1,0.0517636],[3252.2,0.7536],[3252.5,3.07461],[3252.6,3.0075],[3252.7,3.07438]]]
["bitfinex","ETHUSD",1738282132074,[[3251.9,3.07512],[3251.7,3.10604923],[3251.6,0.199],[3251.4,0.0722],[3250.7,3.3075]],[[3252.1,0.0517636],[3252.2,0.7536],[3252.5,3.07461],[3252.6,3.0075],[3252.7,3.07438]]]
["bitfinex","ETHUSD",1738282132280,[[3251.0,3.07594],[3250.7,0.0722],[3250.6,3.0763],[3250.2,0.15541111],[3250.1,0.31725973]],[[3251.8,0.7631],[3251.9,3.07518],[3252.1,0.0517636],[3252.2,2.8714651],[3252.4,3.0]]]
["bitfinex","ETHUSD",1738282132587,[[3250.8,3.27513],[3250.7,0.0722],[3250.6,3.07633],[3250.5,0.03075626],[3250.4,3.04997111]],[[3251.5,3.07558],[3251.6,0.7631],[3251.7,3.459148],[3252.1,6.1342436],[3252.2,2.8714651]]]
["bitfinex","ETHUSD",1738282132770,[[3250.8,3.27513],[3250.7,0.0722],[3250.6,3.07633],[3250.4,3.04997111],[3249.9,8.93]],[[3251.5,3.07558],[3251.6,0.7631],[3251.7,3.12098882],[3252.1,6.08248],[3252.2,2.8714651]]]
["bitfinex","ETHUSD",1738282132938,[[3250.8,3.07613],[3250.7,0.0722],[3250.6,3.07633],[3250.4,3.04997111],[3250.1,0.55]],[[3251.4,0.04560399],[3251.5,3.07558],[3251.6,0.7631],[3251.7,3.07532],[3252.1,6.08248]]]
["bitfinex","ETHUSD",1738282133137,[[3250.8,3.07613],[3250.7,0.0722],[3250.6,3.07633],[3250.4,3.04997111]],[[3251.4,0.04560399],[3251.5,3.07558],[3251.6,0.7631],[3251.7,3.07532],[3252.1,6.08248]]]
["bitfinex","ETHUSD",1738282133138,[[3250.8,3.27513],[3250.7,0.0722],[3250.6,3.07633],[3250.5,0.03075859],[3250.4,3.04997111]],[[3251.4,0.04560399],[3251.5,3.07558],[3251.6,0.7631],[3251.7,3.07532],[3252.1,6.08248]]]
["bitfinex","ETHUSD",1738282133339,[[3250.8,3.27513],[3250.7,0.0722],[3250.6,3.07633],[3250.4,3.04997111],[3250.0,3.0]],[[3251.4,3.12119399],[3251.6,0.7631],[3251.7,3.07532],[3252.1,6.08248],[3255.3,0.31730543]]]
["bitfinex","ETHUSD",1738282133565,[[3250.8,0.199],[3250.7,3.14845],[3250.6,3.07633],[3250.4,2.435],[3249.5,37.86666667]],[[3251.4,3.12119399],[3251.6,3.83852],[3252.0,3.07509],[3252.1,3.0075],[3252.3,0.14969739]]]
["bitfinex","ETHUSD",1738282133834,[[3250.7,3.07624],[3250.6,3.07633],[3250.5,0.0722],[3250.4,2.435],[3250.0,6.07687]],[[3251.3,3.83883],[3251.4,0.74157539],[3251.6,3.07543],[3251.9,2.8714651],[3252.0,3.07509]]]
["bitfinex","ETHUSD",1738282134039,[[3250.7,0.199],[3250.5,3.14863],[3250.4,5.51153],[3250.0,3.67683432],[3249.8,8.93]],[[3251.2,3.12115323],[3251.3,0.7631],[3251.4,0.6959714],[3251.8,0.62438111],[3251.9,5.9466451]]]
["bitfinex","ETHUSD",1738282134370,[[3250.7,0.199],[3250.5,3.07643],[3250.4,5.51153],[3250.3,0.0722],[3250.0,3.67683432]],[[3251.2,3.12115323],[3251.3,0.7631],[3251.4,0.6959714],[3251.8,0.62438111],[3251.9,5.9466451]]]
["bitfinex","ETHUSD",1738282134687,[[3250.6,3.07635],[3250.5,0.199],[3250.4,5.51153],[3250.3,0.0722],[3250.0,3.67683432]],[[3251.2,3.07579],[3251.3,0.7631],[3251.4,3.7715814],[3251.8,0.62438111],[3251.9,5.9466451]]]
["bitfinex","ETHUSD",1738282135103,[[3250.6,3.07635],[3250.5,0.199],[3250.4,5.51153],[3250.3,0.0722],[3250.0,3.67683432]],[[3251.1,0.04526629],[3251.2,3.07579],[3251.3,0.7631],[3251.4,3.7715814],[3251.8,0.62438111]]]
["bitfinex","ETHUSD",1738282135259,[[3250.5,3.27544],[3250.4,2.435],[3250.3,0.0722],[3250.2,3.0767],[3250.0,3.67683432]],[[3251.1,3.12114629],[3251.3,0.7631],[3251.4,3.7715814],[3251.8,3.69964111],[3251.9,2.8714651]]]
["bitfinex","ETHUSD",1738282135690,[[3250.5,3.27544],[3250.4,2.435],[3250.3,3.14882],[3250.0,3.67683432],[3230.9,7.68605524]],[[3251.1,3.12114629],[3251.3,0.7631],[3251.4,3.7790814],[3251.8,3.69964111],[3251.9,2.8714651]]]
["bitfinex","ETHUSD",1738282135891,[[3250.5,3.27544],[3250.4,2.4657607],[3250.3,3.14882],[3250.0,3.67683432],[3249.0,0.15346948]],[[3251.1,0.04526629],[3251.3,3.83885],[3251.4,3.7790814],[3251.8,3.69964111],[3251.9,2.8714651]]]
["bitfinex","ETHUSD",1738282136312,[[3250.4,2.4657607],[3250.3,0.0722],[3250.0,0.59996432],[3249.8,8.93],[3249.0,0.15346948]],[[3251.0,0.0075],[3251.1,0.38841163],[3251.2,0.0075],[3251.3,0.7631],[3251.4,0.7034714]]]
["bitfinex","ETHUSD",1738282136613,[[3250.4,2.435],[3250.1,3.07681],[3250.0,0.0722],[3249.9,3.07699],[3249.5,35.66666667]],[[3250.6,0.7992],[3250.8,3.07618],[3250.9,0.0075],[3251.0,0.04524154],[3251.2,2.8714651]]]
["bitfinex","ETHUSD",1738282136776,[[3250.4,2.435],[3249.9,3.27599],[3249.7,3.14938],[3249.5,35.66666667],[3249.3,8.93]],[[3250.5,0.04504872],[3250.6,3.87556],[3250.8,3.07618],[3250.9,0.0075],[3251.2,2.8714651]]]
["bitfinex","ETHUSD",1738282137107,[[3250.4,2.435],[3249.9,3.27599],[3249.7,0.0722],[3249.5,35.66666667],[3249.4,3.62743]],[[3250.5,0.04504872],[3250.6,3.87556],[3250.8,3.07618],[3250.9,0.0075],[3251.2,2.8714651]]]
["bitfinex","ETHUSD",1738282137294,[[3250.4,2.435],[3250.0,3.07689],[3249.9,3.07699],[3249.7,0.0722],[3249.5,35.66666667]],[[3250.5,0.04504872],[3250.6,3.87556],[3250.8,3.07618],[3250.9,0.0075],[3251.2,2.8714651]]]
["bitfinex","ETHUSD",1738282137492,[[3250.4,2.435],[3250.2,3.07673],[3250.0,3.07689],[3249.9,0.199],[3249.7,0.0722]],[[3250.5,0.04504872],[3250.6,3.87556],[3250.9,0.0075],[3251.2,2.8714651]]]
["bitfinex","ETHUSD",1738282137493,[[3250.4,2.435],[3250.2,3.07673],[3250.0,3.07689],[3249.9,0.199],[3249.7,0.0722]],[[3250.5,0.04504872],[3250.6,0.7992],[3250.9,3.0075],[3251.2,2.8714651],[3251.6,3.08299]]]
["bitfinex","ETHUSD",1738282137681,[[3250.4,2.435],[3250.2,3.07673],[3250.0,3.07689],[3249.9,0.199],[3249.7,0.0722]],[[3250.5,0.04504872],[3250.6,0.7992],[3250.9,3.08359],[3251.1,6.0759],[3251.2,2.8714651]]]
["bitfinex","ETHUSD",1738282138090,[[3250.4,2.435],[3250.0,3.07689],[3249.9,0.199],[3249.8,3.07708],[3249.7,0.0722]],[[3250.5,0.04504872],[3250.6,0.7992],[3250.7,3.07627],[3250.9,0.0075],[3251.1,3.0]]]
["bitfinex","ETHUSD",1738282138302,[[3250.4,2.435],[3249.9,0.199],[3249.8,3.07708],[3249.7,0.0722],[3249.6,3.07727]],[[3250.5,0.05254872],[3250.6,3.87556],[3250.8,3.07618],[3250.9,0.0075],[3251.1,3.0]]]
["bitfinex","ETHUSD",1738282138503,[[3250.4,2.435],[3249.8,0.199],[3249.6,3.07727],[3249.4,3.07748],[3249.3,9.0022]],[[3250.5,0.05254872],[3250.9,0.0075],[3251.1,3.0]]]
["bitfinex","ETHUSD",1738282138504,[[3250.4,2.435],[3249.8,0.199],[3249.6,3.07727],[3249.4,3.07748],[3249.3,9.0022]],[[3250.5,4.32099959],[3250.7,3.0763],[3250.9,2.8714651],[3251.0,3.07602],[3251.1,3.0075]]]
["bitfinex","ETHUSD",1738282138664,[[3249.6,3.07727],[3249.4,3.07748],[3249.3,0.0722],[3248.8,8.93],[3248.7,35.0]],[[3250.1,0.7992],[3250.3,3.07666],[3250.5,3.12148872],[3250.9,2.8714651],[3251.0,3.07602]]]
["bitfinex","ETHUSD",1738282139020,[[3249.7,3.0772],[3249.6,0.199],[3249.4,3.07748],[3249.3,0.0722],[3248.8,8.93]],[[3250.0,0.04437562],[3250.1,0.7992],[3250.3,3.07666],[3250.4,0.0075],[3250.5,3.07644]]]
["bitfinex","ETHUSD",1738282139200,[[3249.7,3.0772],[3249.6,0.199],[3249.4,3.07748],[3249.3,0.0722],[3248.9,3.62788]],[[3250.0,0.04437562],[3250.1,0.7992],[3250.3,3.07666],[3250.4,0.0075],[3250.5,3.07644]]]
["bitfinex","ETHUSD",1738282139894,[[3249.7,3.0772],[3249.6,0.199],[3249.5,3.74403667],[3249.3,0.0722],[3249.0,4.00040627]],[[3250.0,0.04437562],[3250.1,0.7992],[3250.4,3.08405],[3250.7,3.07635],[3250.8,0.61276793]]]
["bitfinex","ETHUSD",1738282140269,[[3249.7,3.0772],[3249.6,0.199],[3249.5,3.74403667],[3249.3,0.0722],[3249.0,4.00040627]],[[3250.0,0.04437562],[3250.1,0.7992],[3250.4,3.08405],[3250.8,0.61276793],[3253.3,1.57580746]]]
["bitfinex","ETHUSD",1738282140604,[[3249.7,3.0772],[3249.6,0.199],[3249.5,3.74403667],[3249.3,0.0722],[3249.0,4.00040627]],[[3250.0,0.04437562],[3250.1,0.7992],[3250.4,3.08405],[3250.6,3.07636],[3250.8,0.61276793]]]
["bitfinex","ETHUSD",1738282141301,[[3249.7,3.0772],[3249.6,0.199],[3249.5,3.74403667],[3249.3,0.0722],[3249.0,3.69290627]],[[3250.0,0.04437562],[3250.1,0.7992],[3250.4,3.08405],[3250.6,3.07636],[3250.8,0.61276793]]]
["bitfinex","ETHUSD",1738282141605,[[3249.7,3.0772],[3249.6,0.199],[3249.5,3.74403667],[3249.3,35.0722],[3249.0,3.69290627]],[[3250.0,0.04437562],[3250.1,0.7992],[3250.4,3.08405],[3250.6,3.07636],[3250.8,0.61276793]]]
["bitfinex","ETHUSD",1738282141806,[[3249.7,3.0772],[3249.6,0.199],[3249.5,3.74403667],[3249.3,35.0722],[3249.0,3.69290627]],[[3250.1,0.7992],[3250.4,3.08405],[3250.6,3.07636],[3250.8,0.61276793],[3458.2,0.3618484]]]
["bitfinex","ETHUSD",1738282141980,[[3249.8,3.0771],[3249.6,0.199],[3249.5,3.74403667],[3249.3,35.0722],[3249.1,3.07772]],[[3250.1,0.7992],[3250.4,3.08405],[3250.6,3.07636],[3250.8,0.61276793],[3251.1,0.0075]]]
["bitfinex","ETHUSD",1738282143621,[[3249.8,3.0771],[3249.6,3.27629],[3249.5,0.66666667],[3249.3,35.0722],[3249.1,3.07772]],[[3250.1,0.7992],[3250.4,3.08405],[3250.6,3.07636],[3250.8,0.61276793],[3251.1,0.0075]]]
["bitfinex","ETHUSD",1738282144715,[[3249.8,3.0771],[3249.6,3.27629],[3249.5,0.66666667],[3249.3,35.0722],[3249.1,3.07772]],[[3250.1,0.7992],[3250.4,3.08405],[3250.6,3.07636],[3251.1,0.0075],[3458.1,0.5]]]
["bitfinex","ETHUSD",1738282144872,[[3249.8,3.0771],[3249.6,3.27629],[3249.5,0.66666667],[3249.3,35.0722],[3249.1,3.07772]],[[3250.1,0.7992],[3250.4,3.08405],[3250.6,3.07636],[3251.1,0.0075],[3270.5,3.09421375]]]
["bitfinex","ETHUSD",1738282145216,[[3249.6,3.27629],[3249.5,0.66666667],[3249.3,35.0722],[3249.1,3.07772],[3242.8,0.1644939]],[[3250.1,0.7992],[3250.4,3.08405],[3250.6,3.07636],[3250.9,6.49032502],[3251.1,3.08343]]]
["bitfinex","ETHUSD",1738282145524,[[3249.7,3.07718],[3249.6,3.27629],[3249.5,0.66666667],[3249.3,35.0722],[3249.1,3.07772]],[[3250.1,0.7992],[3250.4,3.08405],[3250.6,2.8714651],[3250.7,3.07633],[3250.9,3.61885992]]]
["bitfinex","ETHUSD",1738282145934,[[3249.7,3.07718],[3249.6,3.27629],[3249.5,0.66666667],[3249.3,35.0722],[3249.1,3.07772]],[[3250.0,0.04424121],[3250.1,0.7992],[3250.4,3.08405],[3250.6,2.8714651],[3250.7,3.07633]]]
["bitfinex","ETHUSD",1738282146221,[[3249.7,3.07718],[3249.6,0.199],[3249.5,0.66666667],[3249.4,3.07746],[3249.3,35.0722]],[[3250.0,0.04424121],[3250.1,0.7992],[3250.4,3.08405],[3250.6,2.8714651],[3250.7,3.07635]]]
["bitfinex","ETHUSD",1738282146530,[[3249.7,3.07718],[3249.6,0.199],[3249.5,3.74404667],[3249.3,35.0722],[3246.5,3.38987855]],[[3250.0,0.04424121],[3250.1,0.7992],[3250.4,3.08405],[3250.6,2.8714651],[3250.7,3.07635]]]
["bitfinex","ETHUSD",1738282147639,[[3249.7,3.07718],[3249.6,0.199],[3249.5,3.74404667],[3249.3,35.0722],[3246.5,3.38987855]],[[3250.0,0.04424121],[3250.1,0.7992],[3250.4,3.08405],[3250.6,5.9478451],[3255.5,1.80967728]]]
["bitfinex","ETHUSD",1738282147838,[[3249.7,3.07718],[3249.6,0.199],[3249.5,3.74404667],[3249.3,35.0722],[3246.5,1.845]],[[3250.0,0.04424121],[3250.1,0.7992],[3250.4,3.08405],[3250.6,2.8714651],[3255.5,1.80967728]]]
["bitfinex","ETHUSD",1738282147996,[[3249.7,3.07718],[3249.6,0.199],[3249.5,3.74404667],[3249.3,35.0722],[3246.5,3.38987855]],[[3250.1,0.7992],[3250.3,3.07667],[3250.4,0.0075],[3250.6,5.9478351],[3253.3,1.57580746]]]
["bitfinex","ETHUSD",1738282148437,[[3249.7,3.07718],[3249.6,0.199],[3249.5,3.74404667],[3249.3,35.0722],[3246.5,3.38987855]],[[3250.0,0.04295421],[3250.1,0.7992],[3250.3,3.07667],[3250.4,0.0075],[3250.6,5.9478351]]]
["bitfinex","ETHUSD",1738282148810,[[3249.7,3.07718],[3249.6,0.199],[3249.5,3.74404667],[3249.3,35.0722],[3248.9,1.18067469]],[[3250.0,0.04295421],[3250.1,0.7992],[3250.3,3.07667],[3250.4,0.0075],[3250.6,5.9478351]]]
["bitfinex","ETHUSD",1738282149538,[[3249.7,3.07718],[3249.6,0.199],[3249.5,3.74404667],[3249.3,0.0722],[3248.9,1.18067469]],[[3250.0,0.04295421],[3250.1,0.7992],[3250.3,3.07667],[3250.4,0.0075],[3250.6,5.9478351]]]
["bitfinex","ETHUSD",1738282149732,[[3249.6,0.199],[3249.5,3.74404667],[3249.3,0.0722],[3248.9,1.18067469]],[[3250.0,0.04295421],[3250.1,0.7992],[3250.4,0.0075],[3250.6,5.9478351]]]
["bitfinex","ETHUSD",1738282149733,[[3249.9,3.07701],[3249.8,3.07704],[3249.6,0.22976976],[3249.5,0.66666667],[3249.3,3.14974]],[[3250.0,0.04295421],[3250.1,0.7992],[3250.4,0.0075],[3250.5,3.0],[3250.6,3.07637]]]
["bitfinex","ETHUSD",1738282149949,[[3249.9,3.07701],[3249.8,3.07704],[3249.6,0.22976976],[3249.5,35.66666667],[3249.3,3.14974]],[[3250.0,0.04295421],[3250.1,0.7992],[3250.4,0.0075],[3250.5,3.0],[3250.6,3.07637]]]
["bitfinex","ETHUSD",1738282150712,[[3249.9,3.07701],[3249.8,3.07704],[3249.6,0.22976976],[3249.5,0.66666667],[3249.3,3.14974]],[[3250.0,0.04295421],[3250.1,0.7992],[3250.4,0.0075],[3250.5,3.0],[3250.6,3.07637]]]
["bitfinex","ETHUSD",1738282150911,[[3249.9,3.07701],[3249.8,3.07704],[3249.6,0.22976976],[3249.5,0.66666667],[3249.3,3.14974]],[[3250.1,0.7992],[3250.4,0.0075],[3250.5,3.0],[3250.6,3.07637],[3251.6,3.07541]]]
["bitfinex","ETHUSD",1738282151127,[[3250.0,3.07687],[3249.8,3.18000834],[3249.6,0.199],[3249.5,0.66666667],[3249.3,3.07754]],[[3250.4,0.7889],[3250.5,3.0],[3250.6,3.07637],[3251.6,3.07541],[3253.7,1.5495752]]]
["bitfinex","ETHUSD",1738282151513,[[3250.1,3.07681],[3250.0,3.10763784],[3249.8,0.0722],[3249.6,0.199],[3249.5,0.66666667]],[[3250.4,0.7814],[3250.5,3.0],[3250.9,0.61885992],[3251.0,3.076],[3251.2,2.8714651]]]
["bitfinex","ETHUSD",1738282151818,[[3250.1,3.07681],[3249.8,3.14927],[3249.7,0.03076613],[3249.6,0.199],[3249.5,0.66666667]],[[3250.6,3.0],[3250.7,3.07626],[3250.8,0.7814],[3250.9,0.61885992],[3251.0,3.076]]]
["bitfinex","ETHUSD",1738282152018,[[3250.1,3.07681],[3249.8,3.14927],[3249.7,0.03076613],[3249.6,0.199],[3249.5,0.66666667]],[[3250.5,0.607626],[3250.6,3.0],[3250.7,3.07626],[3250.8,0.7814],[3250.9,0.61885992]]]
["bitfinex","ETHUSD",1738282152230,[[3250.1,3.07681],[3249.8,0.0722],[3249.7,0.03076613],[3249.6,0.199],[3249.5,0.66666667]],[[3250.5,0.607626],[3250.6,3.0],[3250.7,3.07626],[3250.8,0.7814],[3250.9,3.69494992]]]
["bitfinex","ETHUSD",1738282152438,[[3250.1,3.07681],[3249.9,3.07699],[3249.8,0.0722],[3249.7,0.03076613],[3249.6,0.199]],[[3250.4,0.03980405],[3250.5,0.607626],[3250.6,3.0],[3250.7,3.07626],[3250.8,0.7814]]]
["bitfinex","ETHUSD",1738282154156,[[3249.9,3.07699],[3249.8,0.0722],[3249.7,0.03076613],[3249.6,0.199],[3055.0,150.02]],[[3250.4,0.03980405],[3250.5,0.607626],[3250.6,3.0],[3250.7,3.07626],[3250.8,0.7814]]]
["bitfinex","ETHUSD",1738282154322,[[3250.0,3.07692],[3249.8,0.10296615],[3249.7,3.07718],[3249.6,0.199],[3220.9,0.27]],[[3250.4,0.03980405],[3250.5,0.607626],[3250.6,6.07637],[3250.7,3.07626],[3250.8,0.7814]]]
["bitfinex","ETHUSD",1738282154657,[[3250.0,3.07692],[3249.8,0.10296615],[3249.7,3.07718],[3249.6,0.199],[3249.1,8.93]],[[3250.4,0.03980405],[3250.5,0.607626],[3250.6,6.07637],[3250.7,3.07626],[3250.8,0.7814]]]
["bitfinex","ETHUSD",1738282155032,[[3250.0,3.07692],[3249.8,3.18005615],[3249.6,0.199],[3249.1,8.93],[3054.4,0.005]],[[3250.4,0.03980405],[3250.5,0.607626],[3250.6,6.07637],[3250.8,0.7889],[3250.9,3.69495992]]]
["bitfinex","ETHUSD",1738282156252,[[3250.0,3.07692],[3249.8,3.18005615],[3249.6,0.199],[3249.1,8.93],[3054.4,0.005]],[[3250.4,0.03980405],[3250.5,0.607626],[3250.6,6.07637],[3250.8,3.86509],[3250.9,0.61885992]]]
["bitfinex","ETHUSD",1738282156456,[[3249.8,3.18000615],[3249.6,0.199],[3249.1,8.93],[3243.8,2.56443516],[3054.4,0.005]],[[3250.4,3.03980405],[3250.5,3.684076],[3250.8,3.0837],[3250.9,0.61885992],[3251.2,5.9473251]]]
["bitfinex","ETHUSD",1738282156625,[[3249.9,3.07699],[3249.8,3.14924],[3249.6,0.199],[3249.1,8.93],[3248.6,3.0782]],[[3250.3,0.7834],[3250.4,3.03980405],[3250.5,3.684076],[3250.8,3.0837],[3250.9,0.61885992]]]
["bitfinex","ETHUSD",1738282156951,[[3249.9,3.07699],[3249.8,3.14924],[3249.6,0.199],[3249.1,8.93],[3248.6,3.0782]],[[3250.2,0.0397545],[3250.3,0.7834],[3250.4,3.0],[3250.5,3.684076],[3250.8,3.0837]]]
["bitfinex","ETHUSD",1738282157330,[[3249.8,3.14924],[3249.6,0.199],[3249.1,8.93],[3248.6,3.0782],[3246.1,15.609]],[[3250.3,0.7834],[3250.4,3.0],[3250.5,3.684076],[3250.8,0.0075],[3252.0,0.1]]]
["bitfinex","ETHUSD",1738282157531,[[3249.7,0.199],[3249.6,3.07727],[3249.5,0.0722],[3249.4,3.07745],[3249.1,12.00768]],[[3250.1,0.03972972],[3250.3,4.6067876],[3250.4,3.0],[3250.5,3.07645],[3250.8,0.0075]]]
["bitfinex","ETHUSD",1738282157856,[[3249.7,0.199],[3249.6,3.07727],[3249.5,0.0722],[3249.4,3.07745],[3249.1,12.00768]],[[3250.0,0.03970494],[3250.3,4.6067876],[3250.4,3.0],[3250.5,3.07645],[3250.8,0.0075]]]
["bitfinex","ETHUSD",1738282158369,[[3249.6,3.27627],[3249.5,0.0722],[3249.4,3.07745],[3249.1,12.00768],[3248.4,37.4075]],[[3250.3,4.6067876],[3250.4,3.0],[3250.5,3.07645],[3250.8,0.0075],[3258.0,13.0]]]
["bitfinex","ETHUSD",1738282158655,[[3249.7,3.07716],[3249.6,3.30703825],[3249.5,0.0722],[3249.1,12.00768],[3248.4,37.4075]],[[3250.3,4.6067876],[3250.4,3.0],[3250.5,3.07645],[3250.8,0.0075],[3251.1,0.0075]]]
["bitfinex","ETHUSD",1738282158856,[[3249.5,0.0722],[3249.4,3.0774],[3249.2,3.07767],[3249.1,8.93],[3248.8,3.07798]],[[3250.2,0.80043326],[3250.3,1.5301476],[3250.6,3.0],[3250.9,3.49032502],[3251.1,0.0075]]]
["bitfinex","ETHUSD",1738282159064,[[3249.6,0.199],[3249.4,3.0774],[3249.2,3.14987],[3249.1,8.93],[3248.8,3.07798]],[[3250.0,3.07698],[3250.1,3.07689],[3250.2,0.0397545],[3250.3,0.7834],[3250.6,6.07639]]]
["bitfinex","ETHUSD",1738282159426,[[3249.5,0.199],[3249.4,3.0774],[3249.2,3.14987],[3249.1,8.93],[3248.8,3.07798]],[[3249.9,0.03968016],[3250.0,3.07698],[3250.1,3.07689],[3250.3,0.7834],[3250.6,6.07639]]]
["bitfinex","ETHUSD",1738282159866,[[3249.2,3.14987],[3248.9,3.70854469],[3248.5,14.44327],[3248.4,35.0],[3248.2,1.76675081]],[[3249.8,3.84622],[3249.9,0.03968016],[3250.0,3.07698],[3250.5,3.07651],[3250.6,5.8789651]]]
["bitfinex","ETHUSD",1738282160085,[[3249.4,0.199],[3249.2,3.07767],[3249.0,0.10297346],[3248.9,3.70854469],[3248.5,14.44327]],[[3249.8,3.84622],[3249.9,0.03968016],[3250.0,3.07698],[3250.4,3.07658],[3250.6,5.8789651]]]
["bitfinex","ETHUSD",1738282160380,[[3249.4,0.199],[3249.2,3.0776],[3249.0,3.18081346],[3248.9,0.63067469],[3248.6,3.07819]],[[3249.8,3.84622],[3250.0,3.07698],[3250.4,3.07658],[3250.6,5.8789651]]]
["bitfinex","ETHUSD",1738282160381,[[3249.4,0.199],[3249.2,3.0776],[3249.0,3.18081346],[3248.9,0.63067469],[3248.6,3.07819]],[[3249.7,0.0396306],[3249.8,3.84622],[3250.0,3.07698],[3250.4,3.07658],[3250.6,5.8789651]]]
["bitfinex","ETHUSD",1738282160583,[[3249.0,3.07784],[3248.7,3.15031],[3248.5,11.365],[3247.5,5.68693484],[3247.2,3.238]],[[3249.6,3.07733],[3249.7,0.42821566],[3249.8,3.84622],[3250.2,3.07674],[3250.3,2.8714651]]]
["bitfinex","ETHUSD",1738282160792,[[3248.9,0.199],[3248.8,3.07799],[3248.7,3.15031],[3248.5,11.365],[3247.7,3.07905]],[[3249.5,3.84653],[3249.6,3.07733],[3249.7,0.38858506],[3250.0,3.0],[3250.2,3.07674]]]
["bitfinex","ETHUSD",1738282160990,[[3248.9,0.199],[3248.8,3.07799],[3248.7,3.15031],[3248.5,2.435],[3248.3,12.00844]],[[3249.5,3.84653],[3249.6,3.07733],[3249.7,0.38858506],[3250.0,3.0],[3250.2,3.07674]]]
["bitfinex","ETHUSD",1738282161277,[[3248.9,0.199],[3248.8,3.07799],[3248.7,3.15031],[3248.5,37.435],[3248.3,12.55844]],[[3249.5,3.84653],[3249.6,3.07733],[3249.7,0.38858506],[3250.0,3.0],[3250.2,3.07674]]]
["bitfinex","ETHUSD",1738282161479,[[3248.7,3.15031],[3248.5,37.435],[3248.4,3.07835],[3248.0,3.07874],[3247.9,8.93]],[[3249.4,3.07754],[3249.5,0.7691],[3249.7,0.38858506],[3250.0,8.9484151],[3250.1,0.0075]]]
["bitfinex","ETHUSD",1738282161681,[[3248.7,0.199],[3248.6,3.07824],[3248.5,2.435],[3248.4,3.07835],[3248.3,0.0722]],[[3249.2,3.0777],[3249.3,0.7925],[3249.4,3.07754],[3249.7,0.38858506],[3249.9,3.6922927]]]
["bitfinex","ETHUSD",1738282161890,[[3248.7,0.199],[3248.5,2.435],[3248.4,3.07835],[3248.3,0.0722],[3248.2,4.68962053]],[[3249.2,3.772474],[3249.3,0.83186198],[3249.7,3.26005016],[3249.9,3.6922927],[3250.0,3.0]]]
["bitfinex","ETHUSD",1738282162182,[[3248.3,0.0722]],[[3249.2,3.772474],[3249.3,0.83186198],[3249.7,3.26005016],[3249.9,3.6922927],[3250.0,3.0]]]
["bitfinex","ETHUSD",1738282162183,[[3248.6,0.199],[3248.3,35.0722],[3247.8,3.07895],[3247.5,3.0],[3247.2,0.1]],[[3249.1,0.03917947],[3249.2,3.772474],[3249.3,0.7925],[3249.7,6.33730016],[3249.9,0.6152227]]]
["bitfinex","ETHUSD",1738282162392,[[3248.3,35.0722],[3247.5,3.0],[3247.2,0.1]],[[3249.1,0.03917947],[3249.2,3.772474],[3249.3,0.7925],[3249.7,6.33730016],[3249.9,0.6152227]]]
["bitfinex","ETHUSD",1738282162393,[[3248.3,35.0],[3248.1,0.0722],[3248.0,3.07879],[3247.4,8.93],[3247.3,2.436]],[[3248.8,0.0075],[3248.9,3.89464],[3249.0,0.0075],[3249.1,0.03917947],[3249.2,0.694774]]]
["bitfinex","ETHUSD",1738282162536,[[3247.8,0.0722],[3247.6,3.07917],[3247.4,3.07936],[3247.3,2.436],[3247.1,3.0846]],[[3248.8,0.0075],[3249.0,0.0075],[3249.1,0.03917947],[3249.2,0.694774]]]
["bitfinex","ETHUSD",1738282162537,[[3247.8,0.0722],[3247.6,3.07917],[3247.4,3.07936],[3247.3,2.436],[3247.1,3.0846]],[[3248.3,0.8166],[3248.8,0.015],[3249.0,3.0],[3249.1,2.91064457],[3249.2,0.694774]]]
["bitfinex","ETHUSD",1738282162736,[[3247.9,0.199],[3247.7,3.07907],[3247.6,3.07917],[3247.5,0.0722],[3247.3,2.436]],[[3248.3,3.89513],[3248.5,3.07834],[3248.6,0.0075],[3248.8,0.0075],[3249.0,6.07791]]]
["bitfinex","ETHUSD",1738282162936,[[3247.9,0.199],[3247.7,3.07907],[3247.6,0.03078667],[3247.5,35.0722],[3247.4,3.07935]],[[3248.2,0.03880937],[3248.3,3.89513],[3248.5,3.07834],[3248.6,0.0075],[3248.8,0.0075]]]
["bitfinex","ETHUSD",1738282163239,[[3247.5,38.07923],[3247.4,3.07935],[3247.3,3.04802258],[3247.1,0.005],[3246.9,3.07985]],[[3248.1,0.0075],[3248.2,3.07864],[3248.3,3.89513],[3248.6,0.0075],[3248.8,0.0075]]]
["bitfinex","ETHUSD",1738282163440,[[3247.5,38.07923],[3247.4,3.07935],[3247.3,3.04802258],[3247.1,0.005],[3246.9,3.07985]],[[3248.1,0.0075],[3248.2,3.07864],[3248.3,3.89513],[3248.8,0.0075]]]
["bitfinex","ETHUSD",1738282163441,[[3247.7,0.199],[3247.5,38.07923],[3247.4,3.07935],[3247.3,3.04802258],[3247.2,0.0722]],[[3248.1,0.0075],[3248.2,3.07864],[3248.3,3.89513],[3248.8,0.0075],[3251.2,1.70652964]]]
["bitfinex","ETHUSD",1738282163745,[[3247.5,3.07923],[3247.3,2.436],[3247.2,0.0722],[3247.1,0.62939227],[3246.5,3.0]],[[3248.1,0.0075],[3248.2,3.07864],[3248.3,3.89513],[3248.8,0.0075],[3249.0,3.62870012]]]
["bitfinex","ETHUSD",1738282163963,[[3247.6,0.199],[3247.5,3.07923],[3247.3,2.436],[3247.2,3.15175],[3247.1,0.62939227]],[[3248.1,0.0075],[3248.2,3.07864],[3248.3,3.89513],[3248.8,2.8789651],[3249.0,3.62870012]]]
["bitfinex","ETHUSD",1738282164282,[[3247.6,0.199],[3247.5,3.07923],[3247.3,5.51548],[3247.2,35.0722],[3247.1,0.005]],[[3248.0,0.03819335],[3248.1,0.0075],[3248.2,3.07864],[3248.3,0.8166],[3248.4,3.07844]]]
["bitfinex","ETHUSD",1738282164464,[[3247.5,3.07923],[3247.3,5.51548],[3247.2,35.0722],[3247.1,0.005],[3244.3,27.8126278]],[[3248.0,0.03819335],[3248.1,0.0075],[3248.3,3.89516],[3248.4,3.07844],[3251.2,0.199]]]
["bitfinex","ETHUSD",1738282164654,[[3247.5,3.27823],[3247.3,5.51548],[3247.2,0.0722],[3247.1,0.005],[3246.4,3.0]],[[3248.2,0.0075],[3248.3,3.89516],[3248.4,3.07844],[3251.2,0.199],[3277.0,0.27]]]
["bitfinex","ETHUSD",1738282164848,[[3247.6,3.07917],[3247.5,0.199],[3247.3,5.51548],[3247.2,0.0722],[3247.1,0.005]],[[3248.1,0.03820663],[3248.2,0.0075],[3248.3,3.89516],[3248.4,3.07844],[3251.2,0.199]]]
["bitfinex","ETHUSD",1738282165056,[[3247.6,3.07917],[3247.5,0.199],[3247.4,3.07938],[3247.3,2.436],[3247.2,0.0722]],[[3248.1,0.03820663],[3248.2,0.0075],[3248.3,3.89516],[3249.3,0.15106046],[3251.2,0.199]]]
["bitfinex","ETHUSD",1738282165239,[[3247.6,3.07917],[3247.5,0.199],[3247.4,3.07938],[3247.3,2.436],[3247.2,0.0722]],[[3248.1,0.03820663],[3248.2,0.0075],[3248.3,3.89516],[3248.5,3.07836],[3249.3,0.15106046]]]
["bitfinex","ETHUSD",1738282165749,[[3247.6,0.0307893],[3247.5,0.199],[3247.3,2.436],[3247.2,0.0722],[3246.9,0.61269953]],[[3248.1,0.03820663],[3248.2,0.0075],[3248.3,0.8166],[3248.4,3.0],[3248.5,3.07836]]]
["bitfinex","ETHUSD",1738282165960,[[3247.9,3.07889],[3247.7,3.0791],[3247.6,0.2297893],[3247.3,2.436],[3247.2,3.15172]],[[3248.1,0.03820663],[3248.2,0.0075],[3248.3,0.8166],[3248.4,3.0],[3248.5,3.07836]]]
["bitfinex","ETHUSD",1738282166290,[[3247.7,3.0791],[3247.6,0.2297893],[3247.5,3.07927],[3247.3,2.436],[3247.2,3.15172]],[[3248.1,0.03820663],[3248.2,0.0075],[3248.3,0.8166],[3248.4,3.0],[3248.6,3.0]]]
["bitfinex","ETHUSD",1738282166585,[[3247.6,0.2297893],[3247.5,3.07927],[3247.3,2.436],[3247.2,3.15172]],[[3248.1,0.03820663],[3248.2,0.0075],[3248.3,0.8166],[3248.4,3.0],[3248.6,3.0]]]
["bitfinex","ETHUSD",1738282166586,[[3247.6,0.199],[3247.5,3.07927],[3247.3,5.51546],[3247.2,0.0722],[3246.9,3.69246953]],[[3248.1,0.03820663],[3248.2,0.0075],[3248.3,3.89517],[3248.4,3.07847],[3248.7,3.0]]]
["bitfinex","ETHUSD",1738282166791,[[3247.6,0.199],[3247.3,5.51546],[3247.2,0.0722],[3246.9,3.69246953]],[[3248.1,0.03820663],[3248.2,0.0075],[3248.3,3.89517],[3248.7,3.0]]]
["bitfinex","ETHUSD",1738282166792,[[3247.8,3.079],[3247.6,0.199],[3247.4,0.0307893],[3247.3,2.436],[3247.2,0.0722]],[[3248.1,0.03820663],[3248.2,0.0075],[3248.3,0.8166],[3248.7,6.07823],[3249.0,0.62870012]]]
["bitfinex","ETHUSD",1738282167095,[[3247.3,2.436],[3247.1,3.08466],[3246.6,8.93],[3246.5,3.08016],[3246.2,3.08047]],[[3247.9,3.07892],[3248.1,0.03820663],[3248.4,3.0],[3248.5,2.8714651],[3248.6,3.0783]]]
["bitfinex","ETHUSD",1738282167398,[[3247.3,2.436],[3247.2,3.27856],[3247.1,0.005],[3246.8,0.0722],[3246.6,8.93]],[[3247.8,0.8205],[3247.9,3.39063266],[3248.1,3.11693663],[3248.4,3.0],[3248.5,2.8714651]]]
["bitfinex","ETHUSD",1738282167574,[[3247.3,2.436],[3247.2,3.27856],[3247.1,0.005],[3246.8,0.0722],[3246.6,8.93]],[[3247.8,0.85844459],[3247.9,3.39063266],[3248.1,3.07873],[3248.2,2.8714651],[3248.4,3.0]]]
["bitfinex","ETHUSD",1738282167740,[[3247.3,2.436],[3247.2,3.07956],[3247.1,0.005],[3247.0,3.07975],[3246.8,0.0722]],[[3247.8,0.85844459],[3247.9,3.39063266],[3248.1,3.07873],[3248.2,2.8714651],[3248.4,3.0]]]
["bitfinex","ETHUSD",1738282167937,[[3247.3,2.436],[3247.2,3.07956],[3247.1,0.204],[3247.0,3.07975],[3246.8,0.0722]],[[3247.8,0.85844459],[3247.9,3.39063266],[3248.1,3.07873],[3248.2,2.8714651],[3248.4,3.0]]]
["bitfinex","ETHUSD",1738282168197,[[3247.3,2.436],[3247.1,0.005],[3247.0,3.07975],[3246.9,0.199],[3246.5,0.0722]],[[3247.8,0.85844459],[3247.9,3.39063266],[3248.2,2.8789651],[3248.4,6.07845],[3248.7,2.8714651]]]
["bitfinex","ETHUSD",1738282168397,[[3247.3,2.436],[3247.1,0.005],[3247.0,3.07975],[3246.8,3.07994],[3246.5,0.68863244]],[[3247.7,3.07917],[3247.8,0.85844459],[3247.9,3.39063266],[3248.2,2.8789651],[3248.4,6.07845]]]
["bitfinex","ETHUSD",1738282168728,[[3247.3,2.436],[3247.1,0.005],[3247.0,3.07975],[3246.8,3.07994],[3246.5,0.68863244]],[[3247.6,0.03641291],[3247.7,3.07917],[3247.8,0.8205],[3247.9,3.39063266],[3248.2,2.8789651]]]
["bitfinex","ETHUSD",1738282168855,[[3247.3,2.436],[3247.1,0.005],[3247.0,3.07975],[3246.8,3.27894],[3246.5,0.68863244]],[[3247.6,0.03641291],[3247.7,3.07917],[3247.8,0.8205],[3247.9,3.39063266],[3248.2,3.48197274]]]
["bitfinex","ETHUSD",1738282169562,[[3247.3,2.436],[3247.1,0.005],[3246.8,3.27894],[3246.5,0.68863244]],[[3247.6,0.03641291],[3247.9,3.39063266],[3248.2,3.48197274]]]
["bitfinex","ETHUSD",1738282169563,[[3247.3,2.436],[3247.1,0.005],[3246.9,3.07984],[3246.8,0.199],[3246.6,3.08012]],[[3247.5,0.7555],[3247.6,3.11561291],[3247.9,3.39063266],[3248.2,3.48197274],[3248.3,3.07859]]]
["bitfinex","ETHUSD",1738282169964,[[3247.3,2.436],[3247.1,0.005],[3247.0,3.07975],[3246.8,0.199],[3246.7,3.08004]],[[3247.4,0.03636326],[3247.5,0.7555],[3247.6,3.0792],[3247.9,3.39063266],[3248.2,3.48197274]]]
["bitfinex","ETHUSD",1738282170366,[[3247.1,0.005],[3246.5,3.08021],[3246.3,3.08042],[3246.0,3.2451139],[3245.6,35.005]],[[3247.3,3.0795],[3247.4,0.42346959],[3247.5,0.7555],[3247.6,2.8714651],[3247.9,0.31171266]]]
["bitfinex","ETHUSD",1738282170660,[[3247.1,0.005],[3246.0,0.3634939],[3245.8,3.08587],[3245.7,3.08094],[3245.6,0.005]],[[3247.2,6.93603513],[3247.3,5.9509651],[3247.4,0.38710633],[3247.6,3.07925],[3247.9,7.04070266]]]
["bitfinex","ETHUSD",1738282170882,[[3246.0,0.3634939],[3245.8,0.005],[3245.6,0.005],[3245.5,0.08758584],[3245.4,3.08621]],[[3246.4,0.7894],[3246.5,3.08025],[3246.8,0.015],[3247.1,3.0],[3247.2,3.05126513]]]
["bitfinex","ETHUSD",1738282171081,[[3246.0,0.3634939],[3245.8,0.005],[3245.6,3.08607],[3245.5,0.08758584],[3245.4,3.08621]],[[3246.4,0.7894],[3246.5,3.08025],[3246.7,0.0075],[3247.0,2.8714651],[3247.1,6.08724]]]
["bitfinex","ETHUSD",1738282171383,[[3246.0,0.3634939],[3245.8,0.005],[3245.6,3.08607],[3245.5,0.08758584],[3245.4,3.08621]],[[3246.3,0.03533469],[3246.4,3.86975],[3246.6,3.0],[3246.7,3.08757],[3247.0,2.8714651]]]
["bitfinex","ETHUSD",1738282171681,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,3.28507],[3245.5,0.01538584],[3245.4,3.08621]],[[3246.2,0.0075],[3246.3,3.11579469],[3246.4,0.7894],[3246.6,3.08015],[3246.8,3.0]]]
["bitfinex","ETHUSD",1738282172094,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,3.28507],[3245.5,0.01538584],[3245.4,3.08621]],[[3246.1,0.03508689],[3246.2,0.0075],[3246.3,3.08046],[3246.4,0.7894],[3246.6,3.08015]]]
["bitfinex","ETHUSD",1738282172240,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,0.005],[3245.5,0.04619248],[3245.4,0.005]],[[3246.1,0.04258689],[3246.2,0.0075],[3246.4,0.7894],[3247.0,5.9513151],[3248.1,0.35271206]]]
["bitfinex","ETHUSD",1738282172445,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005]],[[3246.1,3.12319689],[3246.3,3.0805],[3246.4,0.7894],[3246.6,3.0],[3246.7,2.8714651]]]
["bitfinex","ETHUSD",1738282172779,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005]],[[3246.1,4.57396658],[3246.3,3.0805],[3246.4,2.8714651],[3246.6,3.0075],[3246.9,0.60226866]]]
["bitfinex","ETHUSD",1738282173282,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005]],[[3246.1,7.58146658],[3246.3,3.0805],[3246.4,2.8714651],[3246.6,3.08021],[3246.9,0.70226866]]]
["bitfinex","ETHUSD",1738282173650,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005]],[[3246.1,7.58146658],[3246.3,3.0805],[3246.4,2.8714651],[3246.6,3.08021],[3246.8,3.07997]]]
["bitfinex","ETHUSD",1738282174262,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005]],[[3246.1,7.58146658],[3246.3,3.70955668],[3246.4,2.8714651],[3246.6,3.08021],[3246.8,3.07997]]]
["bitfinex","ETHUSD",1738282174586,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005]],[[3246.1,7.58146658],[3246.3,3.70955668],[3246.6,3.08021],[3246.8,3.07997]]]
["bitfinex","ETHUSD",1738282174587,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005]],[[3246.1,10.45293168],[3246.3,3.70955668],[3246.6,3.18021],[3246.8,3.27997],[3246.9,0.55]]]
["bitfinex","ETHUSD",1738282174880,[[3246.0,0.1644939],[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005]],[[3246.1,10.73406065],[3246.3,3.70955668],[3246.6,3.18021],[3246.8,3.27997],[3246.9,0.55]]]
["bitfinex","ETHUSD",1738282175587,[[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005],[3244.5,3.28213]],[[3245.9,3.845],[3246.0,3.0],[3246.1,6.88866065],[3246.3,3.70955668],[3246.6,3.18021]]]
["bitfinex","ETHUSD",1738282175778,[[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005],[3244.5,3.28213]],[[3245.9,5.21836607],[3246.0,3.0],[3246.1,6.88866065],[3246.3,3.80955668],[3246.4,0.55]]]
["bitfinex","ETHUSD",1738282176088,[[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005],[3244.7,3.08193]],[[3245.9,5.25146387],[3246.0,3.0],[3246.1,6.85357376],[3246.3,3.80955668],[3246.4,0.55]]]
["bitfinex","ETHUSD",1738282176505,[[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005],[3244.5,6.16426]],[[3245.9,5.25146387],[3246.0,3.0],[3246.1,6.85357376],[3246.3,3.80955668],[3246.4,0.55]]]
["bitfinex","ETHUSD",1738282176658,[[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005],[3244.6,3.082]],[[3245.9,5.53259284],[3246.0,3.0],[3246.1,6.57244479],[3246.3,3.80955668],[3246.4,0.55]]]
["bitfinex","ETHUSD",1738282176858,[[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005],[3052.4,4.04614325]],[[3245.9,5.53259284],[3246.0,3.0],[3246.1,6.57244479],[3246.3,3.80955668],[3246.4,0.55]]]
["bitfinex","ETHUSD",1738282177108,[[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005],[3244.9,3.08172]],[[3245.9,5.53259284],[3246.0,3.0],[3246.1,6.57244479],[3246.3,3.70955668],[3246.4,0.55]]]
["bitfinex","ETHUSD",1738282177279,[[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005],[3245.0,3.08164]],[[3245.9,5.53259284],[3246.0,3.0],[3246.1,6.57244479],[3246.3,3.70955668],[3246.4,0.55]]]
["bitfinex","ETHUSD",1738282178497,[[3245.8,0.005],[3245.6,0.005],[3245.5,0.01538584],[3245.4,0.005],[3245.0,3.08164]],[[3245.9,5.25146387],[3246.0,3.0],[3246.1,6.57244479],[3246.3,3.70955668],[3246.4,0.55]]]
["bitfinex","ETHUSD",1738282178812,[[3243.8,0.255],[3243.4,3.08314],[3243.2,0.4823134],[3242.9,0.31739397],[3242.8,3.2482439]],[[3245.4,0.7765],[3245.5,0.0075],[3245.6,0.3],[3245.8,0.55],[3245.9,7.49476387]]]
["bitfinex","ETHUSD",1738282179107,[[3243.8,0.255],[3243.4,3.08314],[3243.2,3.08336],[3242.8,0.3654939],[3242.6,3.08389]],[[3245.4,0.7765],[3245.6,0.3],[3245.9,7.49476387]]]
["bitfinex","ETHUSD",1738282179108,[[3243.8,0.255],[3243.4,3.08314],[3243.2,3.08336],[3242.8,0.3654939],[3242.6,3.08389]],[[3244.0,0.0075],[3244.1,3.08253],[3244.2,2.8714651],[3244.3,0.0075],[3244.4,0.7765]]]
["bitfinex","ETHUSD",1738282179264,[[3243.8,0.255],[3243.2,3.08336],[3243.0,3.08354],[3242.8,35.3654939],[3242.6,3.08389]],[[3244.0,0.60364951],[3244.1,3.08253],[3244.2,2.8714651],[3244.3,3.0824],[3244.4,0.7765]]]
["bitfinex","ETHUSD",1738282179464,[[3243.8,0.255],[3243.3,3.08326],[3242.8,35.3654939],[3242.6,3.08389],[3241.8,3.56709489]],[[3243.9,0.03114346],[3244.0,0.60364951],[3244.1,3.08253],[3244.3,3.0824],[3244.4,0.7765]]]
["bitfinex","ETHUSD",1738282179660,[[3243.8,0.255],[3243.4,3.08314],[3242.9,0.03083108],[3242.8,35.3654939],[3242.7,3.33038]],[[3243.9,0.03114346],[3244.0,0.60364951],[3244.2,6.08244],[3244.4,0.7765],[3272.9,0.27]]]
["bitfinex","ETHUSD",1738282179865,[[3243.8,0.255],[3243.4,3.08314],[3242.9,0.03083108],[3242.8,35.1644939],[3242.7,3.33038]],[[3243.9,0.03114346],[3244.0,0.59614951],[3244.2,6.08244],[3244.4,3.85875],[3244.6,0.60336193]]]
["bitfinex","ETHUSD",1738282180166,[[3243.8,3.3378],[3243.6,3.32957],[3243.5,0.03083067],[3243.2,3.08331],[3242.9,0.55]],[[3243.9,0.03114346],[3244.4,0.7765],[3244.5,0.0075],[3244.6,3.08211],[3244.7,3.08201]]]
["bitfinex","ETHUSD",1738282180402,[[3243.8,3.3378],[3243.6,3.53157],[3243.2,3.08331],[3242.9,0.55],[3242.8,35.1644939]],[[3243.9,0.03114346],[3244.4,0.784],[3244.5,3.08968],[3244.7,3.08201],[3244.9,3.61710552]]]
["bitfinex","ETHUSD",1738282180609,[[3243.8,3.3378],[3243.6,3.53157],[3243.2,3.08331],[3242.9,0.55],[3242.8,35.1644939]],[[3243.9,0.03052801],[3244.3,0.0075],[3244.4,0.7765],[3244.5,3.08968],[3244.7,3.08201]]]
["bitfinex","ETHUSD",1738282180782,[[3243.8,3.3378],[3243.6,3.53157],[3243.2,3.08331],[3242.9,0.55],[3242.8,35.1644939]],[[3244.3,0.0075],[3244.4,0.7765],[3244.5,3.08968],[3244.7,3.08201],[3245.2,0.4658161]]]
["bitfinex","ETHUSD",1738282180965,[[3243.8,3.3378],[3243.6,3.53157],[3243.2,3.08331],[3242.9,0.55],[3242.8,35.1644939]],[[3244.2,0.03048923],[3244.3,0.0075],[3244.4,0.7765],[3244.5,3.08968],[3244.7,3.08201]]]
["bitfinex","ETHUSD",1738282181170,[[3243.8,3.3378],[3243.6,3.53157],[3243.2,3.08331],[3242.9,0.55],[3242.8,35.1644939]],[[3244.1,0.0075],[3244.4,0.7765],[3244.5,3.08968],[3244.7,3.08201],[3290.7,0.41869638]]]
["bitfinex","ETHUSD",1738282181371,[[3243.8,0.255],[3243.6,0.4486],[3242.9,0.55],[3242.8,35.1644939],[3240.5,5.14577037]],[[3244.0,0.03043948],[3244.1,0.0075],[3244.4,0.7765],[3244.5,3.08968],[3244.7,3.08201]]]
["bitfinex","ETHUSD",1738282181577,[[3243.9,3.11352661],[3243.8,0.255],[3243.7,3.08282],[3243.6,0.4486],[3242.9,3.55]],[[3244.0,0.03043948],[3244.8,0.7789],[3244.9,0.61710552],[3245.4,2.8714651],[3245.6,3.08116]]]
["bitfinex","ETHUSD",1738282181773,[[3243.9,3.11352661],[3243.8,0.255],[3243.6,0.4486],[3243.4,3.08312],[3242.9,3.75]],[[3244.8,0.7789],[3244.9,0.61710552],[3245.0,3.08167],[3245.2,3.5472861],[3245.4,2.8714651]]]
["bitfinex","ETHUSD",1738282181974,[[3244.1,3.08246],[3243.9,3.0827],[3243.8,0.28582281],[3243.6,0.4486],[3243.4,3.08312]],[[3244.7,0.03703168],[3244.8,1.22666755],[3244.9,3.08177],[3245.1,3.0],[3245.2,3.5548661]]]
["bitfinex","ETHUSD",1738282182200,[[3244.2,35.0],[3244.1,3.28446],[3243.9,3.11352281],[3243.8,0.255],[3243.6,0.2466]],[[3244.7,0.03703168],[3244.8,1.22666755],[3244.9,3.08177],[3245.1,3.0],[3245.2,3.5548661]]]
["bitfinex","ETHUSD",1738282182399,[[3244.2,38.08238],[3244.1,0.202],[3243.9,3.0827],[3243.8,0.255],[3243.6,0.2466]],[[3244.7,0.0075],[3244.8,1.22666755],[3244.9,3.08177],[3245.1,3.0],[3245.2,3.5548661]]]
["bitfinex","ETHUSD",1738282182708,[[3244.2,38.08238],[3244.0,3.28459],[3243.8,0.255],[3243.6,0.2466],[3243.5,3.08301]],[[3244.7,0.0075],[3244.8,1.22666755],[3244.9,3.08177],[3245.1,3.0],[3245.2,3.08905]]]
["bitfinex","ETHUSD",1738282183014,[[3244.2,3.08238],[3244.0,3.28459],[3243.8,0.255],[3243.6,0.2466],[3243.5,3.08301]],[[3244.7,0.0075],[3244.8,1.22666755],[3244.9,3.08177],[3245.1,3.08157],[3245.2,0.0075]]]
["bitfinex","ETHUSD",1738282183215,[[3244.2,3.08238],[3244.0,3.28459],[3243.8,0.255],[3243.6,0.2466],[3243.5,3.08301]],[[3244.7,0.0075],[3244.8,4.30852755],[3245.1,3.08157],[3245.2,3.0075],[3245.4,3.48735059]]]
["bitfinex","ETHUSD",1738282183375,[[3244.2,3.08238],[3244.1,0.202],[3244.0,3.08259],[3243.8,0.255],[3243.6,0.2466]],[[3244.6,0.03170606],[3244.8,4.30852755],[3245.1,3.08157],[3245.2,3.0075],[3245.4,3.48735059]]]
["bitfinex","ETHUSD",1738282183576,[[3244.2,3.08238],[3244.1,0.202],[3244.0,38.08259],[3243.8,0.255],[3243.6,0.2466]],[[3244.8,1.22666755],[3245.0,6.08171],[3245.1,3.08157],[3245.2,3.0075],[3245.4,3.48735059]]]
["bitfinex","ETHUSD",1738282183908,[[3244.2,3.08238],[3244.1,0.202],[3244.0,38.08259],[3243.8,0.255],[3243.6,0.2466]],[[3244.7,0.03170795],[3244.8,1.22666755],[3245.0,6.08171],[3245.1,3.08157],[3245.2,0.0075]]]
["bitfinex","ETHUSD",1738282184324,[[3244.3,3.08232],[3244.1,0.202],[3244.0,3.08259],[3243.8,0.255],[3243.6,0.2466]],[[3244.7,0.03170795],[3244.8,1.22666755],[3245.0,6.08171],[3245.1,3.08157],[3245.2,0.0075]]]
["bitfinex","ETHUSD",1738282184609,[[3244.3,3.08232],[3244.1,0.202],[3244.0,3.08259],[3243.9,0.03082278],[3243.8,0.255]],[[3244.8,1.22666755],[3245.0,6.08171],[3245.1,3.08157],[3245.2,0.0075],[3246.1,0.72036969]]]
["bitfinex","ETHUSD",1738282184793,[[3244.4,3.08222],[3244.2,0.2466],[3244.1,0.23282278],[3243.9,35.0],[3243.8,0.255]],[[3244.8,1.22666755],[3245.1,3.08157],[3245.2,0.0075],[3246.1,0.72036969]]]
["bitfinex","ETHUSD",1738282184794,[[3244.4,3.08222],[3244.2,0.2466],[3244.1,0.23282278],[3243.9,35.0],[3243.8,0.255]],[[3244.8,0.44776755],[3245.1,0.7789],[3245.2,3.08901],[3245.3,6.08139],[3245.4,2.8714651]]]
["bitfinex","ETHUSD",1738282185111,[[3244.4,3.08222],[3244.2,3.32901],[3244.1,0.202],[3243.9,35.0],[3243.8,0.255]],[[3245.0,3.0],[3245.1,3.86049],[3245.2,0.0075],[3245.3,3.08139],[3245.4,2.8714651]]]
["bitfinex","ETHUSD",1738282185511,[[3244.2,0.2466],[3244.0,3.08259],[3243.8,0.255],[3243.5,0.55],[3243.0,5.18349]],[[3245.0,3.08168],[3245.1,0.7789],[3245.2,0.0075],[3245.3,6.08139],[3245.4,2.8714651]]]
["bitfinex","ETHUSD",1738282185710,[[3244.1,0.202],[3244.0,3.08259],[3243.9,0.2466],[3243.8,0.255],[3243.5,0.55]],[[3245.0,3.08168],[3245.1,0.7789],[3245.2,0.0075],[3245.3,6.08139],[3245.4,2.8714651]]]
["bitfinex","ETHUSD",1738282185877,[[3244.2,3.08234],[3244.1,0.202],[3244.0,3.08259],[3243.9,0.2466],[3243.8,0.255]],[[3244.9,0.386058],[3245.0,3.08168],[3245.1,0.7789],[3245.2,3.08898],[3245.3,3.0]]]
["bitfinex","ETHUSD",1738282186608,[[3244.1,0.202],[3244.0,3.08259],[3243.9,0.2466],[3243.8,0.255],[3240.4,17.53188621]],[[3244.9,0.386058],[3245.0,3.08168],[3245.1,0.7789],[3245.2,3.08898],[3245.3,3.0]]]
["bitfinex","ETHUSD",1738282186814,[[3244.3,3.08225],[3244.1,3.28448],[3244.0,0.03082071],[3243.9,0.2466],[3243.8,0.255]],[[3244.8,0.0075],[3244.9,0.386058],[3245.0,3.0],[3245.1,3.86047],[3245.2,0.0075]]]
["bitfinex","ETHUSD",1738282187133,[[3243.8,0.255],[3243.4,0.2466],[3243.0,3.08355],[3242.8,0.1644939],[3242.5,3.08396]],[[3244.2,0.015],[3244.3,0.7567],[3244.4,2.8714651],[3244.7,3.0075],[3244.8,2.8714651]]]
["bitfinex","ETHUSD",1738282187292,[[3243.8,0.255],[3242.9,0.2466],[3242.8,6.3319139],[3242.5,0.203],[3241.7,0.2]],[[3244.2,0.015],[3244.3,0.7567],[3244.4,2.8714651],[3244.8,2.8714651]]]
["bitfinex","ETHUSD",1738282187293,[[3243.8,0.255],[3242.9,0.2466],[3242.8,6.3319139],[3242.5,0.203],[3241.7,0.2]],[[3243.9,6.0902],[3244.0,2.8714651],[3244.1,3.08251],[3244.2,0.015],[3244.3,3.7567]]]
["bitfinex","ETHUSD",1738282187512,[[3243.8,0.255],[3242.8,0.1644939],[3242.6,3.33051],[3242.4,3.08412],[3242.1,0.005]],[[3243.9,8.08861751],[3244.0,2.8714651],[3244.1,3.08251],[3244.4,3.70681825]]]
["bitfinex","ETHUSD",1738282187513,[[3243.8,0.255],[3242.8,0.1644939],[3242.6,3.33051],[3242.4,3.08412],[3242.1,0.005]],[[3243.9,8.08861751],[3244.0,2.8714651],[3244.1,3.08251],[3244.4,3.70681825],[3244.6,3.28211]]]
["bitfinex","ETHUSD",1738282187710,[[3243.8,0.255],[3242.8,0.1644939],[3242.4,3.08412],[3242.1,3.08938],[3240.9,0.2]],[[3243.9,8.08861751],[3244.0,2.8714651],[3244.1,3.08251],[3244.3,0.2],[3244.4,3.70681825]]]
["bitfinex","ETHUSD",1738282187889,[[3243.8,0.255],[3242.8,0.1644939],[3242.2,0.2466],[3242.1,3.08938],[3242.0,0.203]],[[3243.9,8.08861751],[3244.0,2.8714651],[3244.1,3.28251],[3244.4,3.70681825],[3245.0,1.09904539]]]
["bitfinex","ETHUSD",1738282188223,[[3243.8,0.255],[3242.8,0.1644939],[3242.2,3.33091],[3242.1,0.005],[3242.0,0.203]],[[3243.9,8.08861751],[3244.0,2.8714651],[3244.1,3.28251],[3244.4,3.80681825],[3244.5,0.55]]]
["bitfinex","ETHUSD",1738282188516,[[3242.8,0.1644939],[3242.1,3.08938],[3241.9,3.2876],[3241.6,0.5016],[3241.3,3.08511]],[[3242.9,3.87765],[3243.2,3.0],[3243.3,2.8714651],[3243.7,3.08289],[3243.8,3.0075]]]
["bitfinex","ETHUSD",1738282188673,[[3242.8,0.1644939],[3242.1,3.08938],[3241.9,3.2876],[3241.6,0.5016],[3241.3,3.08511]],[[3242.9,6.87765],[3243.1,3.08347],[3243.3,0.0075],[3243.4,3.50690268],[3243.7,3.08289]]]
["bitfinex","ETHUSD",1738282188875,[[3242.8,0.1644939],[3242.5,3.08396],[3242.2,3.08426],[3242.1,0.005],[3241.9,0.203]],[[3242.9,0.794],[3243.3,0.0075],[3243.4,3.08326],[3243.7,3.08297],[3243.9,2.08914629]]]
["bitfinex","ETHUSD",1738282189078,[[3242.8,0.1644939],[3242.4,0.5016],[3242.1,0.005],[3241.9,0.203],[3241.8,3.08463]],[[3243.4,0.8178],[3243.9,1.48401041],[3244.2,3.50690268],[3244.7,0.3],[3245.2,0.47376723]]]
["bitfinex","ETHUSD",1738282189308,[[3243.4,3.0831],[3242.8,0.1644939],[3242.7,3.08378],[3242.5,0.03083724],[3242.4,0.5016]],[[3243.9,1.0973929],[3245.0,3.50690268],[3245.2,0.15338048],[3245.3,0.3],[3245.4,3.0813]]]
["bitfinex","ETHUSD",1738282189494,[[3243.5,3.083],[3243.4,0.204],[3242.9,1.0516],[3242.8,0.1953256],[3242.7,3.08378]],[[3243.9,0.2795929],[3244.3,0.8178],[3244.4,3.08223],[3244.8,0.6016836],[3245.0,3.50690268]]]
["bitfinex","ETHUSD",1738282189787,[[3243.9,3.08269],[3243.6,3.11381943],[3243.5,0.5016],[3243.4,0.204],[3243.1,3.08339]],[[3244.6,3.08204],[3244.7,0.8178],[3244.9,3.91556957],[3245.4,6.58825268],[3245.7,0.2]]]
["bitfinex","ETHUSD",1738282190015,[[3243.9,3.08263],[3243.6,0.03082943],[3243.5,0.5016],[3243.4,0.204],[3243.0,3.08354]],[[3244.6,0.389984],[3244.7,0.8178],[3244.9,0.83381957],[3245.2,3.08152],[3245.4,3.50690268]]]
["bitfinex","ETHUSD",1738282190200,[[3244.2,3.08234],[3244.0,0.03082466],[3243.5,0.5016],[3243.4,0.55],[3243.0,3.18354]],[[3244.9,0.44776157],[3245.0,3.89946],[3245.2,3.6875806],[3245.4,3.50690268],[3245.9,1.37336607]]]
["bitfinex","ETHUSD",1738282190512,[[3244.8,3.08185],[3244.4,0.5016],[3244.3,0.03082115],[3244.1,0.55],[3244.0,0.205]],[[3244.9,0.44776157],[3245.4,3.50690268],[3245.9,1.37336607]]]
["bitfinex","ETHUSD",1738282190513,[[3244.8,3.08185],[3244.4,0.5016],[3244.3,0.03082115],[3244.1,0.55],[3244.0,0.205]],[[3244.9,0.44776157],[3245.4,0.8178],[3245.8,3.0809],[3245.9,1.37336607],[3246.1,3.08067]]]
["bitfinex","ETHUSD",1738282190690,[[3244.8,3.08185],[3244.6,3.08197],[3244.5,0.03081429],[3244.4,0.5016],[3244.3,3.08232]],[[3244.9,0.44776157],[3245.9,5.27205607],[3246.1,3.08067],[3246.6,3.08021],[3246.9,4.34645564]]]
["bitfinex","ETHUSD",1738282190874,[[3244.8,3.08185],[3244.7,0.03081383],[3244.6,3.08197],[3244.4,0.5016],[3244.3,3.08232]],[[3244.9,0.44776157],[3245.9,2.19116607],[3246.0,3.08076],[3246.1,3.08067],[3246.5,3.50690268]]]
["bitfinex","ETHUSD",1738282191075,[[3244.8,3.11266406],[3244.6,3.08197],[3244.4,0.5016],[3244.3,3.08232],[3243.6,3.61937655]],[[3244.9,0.44776157],[3245.9,2.19116607],[3246.0,3.08072],[3246.1,3.08067],[3246.5,3.50690268]]]
["bitfinex","ETHUSD",1738282191341,[[3244.8,3.66266406],[3244.6,3.08197],[3244.4,0.5016],[3244.3,3.08232],[3244.1,5.18243]],[[3244.9,0.44776157],[3245.9,2.19116607],[3246.1,3.08067],[3246.4,3.0804],[3246.5,3.50690268]]]
["bitfinex","ETHUSD",1738282191548,[[3244.8,3.66266406],[3244.6,3.08197],[3244.4,0.5016],[3244.3,3.08232],[3244.1,5.18243]],[[3244.9,0.44776157],[3246.1,3.08067],[3246.2,0.8078],[3246.4,3.69952996],[3246.5,3.50690268]]]
["bitfinex","ETHUSD",1738282191776,[[3245.3,3.08129],[3245.1,3.08154],[3244.8,0.58081406],[3244.6,3.08197],[3244.4,0.5016]],[[3245.8,0.44776157],[3245.9,0.467174],[3246.1,3.08817],[3246.2,0.8078],[3246.4,3.69952996]]]
["bitfinex","ETHUSD",1738282191942,[[3245.1,3.08154],[3244.8,3.08185],[3244.6,0.55],[3244.4,0.5016],[3243.6,6.70235655]],[[3245.8,0.44776157],[3245.9,0.467174],[3246.0,3.08072],[3246.1,0.0075],[3246.2,0.8078]]]
["bitfinex","ETHUSD",1738282192145,[[3244.4,3.58381],[3243.6,3.08298],[3243.2,2.3],[3242.8,0.1644939],[3242.4,4.85116762]],[[3245.3,0.0075],[3245.4,3.91343],[3245.5,0.0075],[3245.8,3.44776157],[3245.9,0.467174]]]
["bitfinex","ETHUSD",1738282192370,[[3244.0,0.5016],[3243.9,3.08265],[3243.6,3.08291],[3243.1,3.08337],[3242.8,3.2482239]],[[3245.4,3.91343],[3245.5,0.0075],[3245.8,3.44776157],[3245.9,0.467174]]]
["bitfinex","ETHUSD",1738282192371,[[3244.0,0.5016],[3243.9,3.08265],[3243.6,3.08291],[3243.1,3.08337],[3242.8,3.2482239]],[[3244.6,0.0075],[3244.7,3.08198],[3245.0,0.0075],[3245.1,0.0075],[3245.2,0.392093]]]
["bitfinex","ETHUSD",1738282192667,[[3244.1,0.207],[3244.0,3.58416],[3243.7,0.03082355],[3243.3,3.0832],[3242.9,0.2]],[[3244.8,3.08186],[3245.0,3.08917],[3245.1,0.0075],[3245.2,0.392093],[3245.3,3.50690268]]]
["bitfinex","ETHUSD",1738282192868,[[3244.1,3.32026355],[3244.0,0.5016],[3243.4,3.63311],[3242.9,0.91678733],[3242.8,6.2482239]],[[3245.0,3.08167],[3245.1,3.0],[3245.2,3.473573],[3245.4,0.8321],[3245.7,3.50690268]]]
["bitfinex","ETHUSD",1738282193079,[[3244.2,3.08238],[3244.1,0.23782355],[3244.0,3.5842],[3243.4,3.63311],[3243.1,3.08344]],[[3245.0,3.08167],[3245.1,3.0],[3245.2,3.473573],[3245.4,0.8321],[3245.7,3.50690268]]]
["bitfinex","ETHUSD",1738282193372,[[3244.2,3.08238],[3244.1,0.23782355],[3244.0,3.5842],[3243.5,3.08302],[3243.4,0.55]],[[3244.9,0.0075],[3245.0,3.08167],[3245.1,3.0],[3245.2,3.473573],[3245.4,0.8321]]]
["bitfinex","ETHUSD",1738282193575,[[3244.5,3.0821],[3244.3,3.11313078],[3244.1,0.207],[3244.0,0.5016],[3243.7,3.08283]],[[3244.9,0.0075],[3245.1,3.0],[3245.2,3.473573],[3245.4,0.8321],[3245.5,3.08877]]]
["bitfinex","ETHUSD",1738282193730,[[3244.5,3.0821],[3244.3,3.08231],[3244.2,0.03082078],[3244.1,0.207],[3244.0,0.5016]],[[3244.9,0.0075],[3245.1,3.0],[3245.2,3.473573],[3245.4,0.8321],[3245.5,3.08877]]]
["bitfinex","ETHUSD",1738282194642,[[3244.5,3.0821],[3244.3,3.08231],[3244.2,0.03082078],[3244.0,0.5016],[3057.1,0.005]],[[3245.1,3.0],[3245.2,3.473573],[3245.4,0.8321],[3245.5,3.08877],[3246.2,0.55]]]
["bitfinex","ETHUSD",1738282194845,[[3244.6,0.207],[3244.5,3.0821],[3244.3,3.11312878],[3244.0,0.5016],[3057.1,0.005]],[[3245.1,3.0],[3245.2,3.473573],[3245.4,0.8321],[3245.5,3.08877],[3246.2,0.75]]]
["bitfinex","ETHUSD",1738282195059,[[3244.1,0.0308188],[3244.0,0.5016],[3243.4,0.55],[3243.0,2.4485],[3241.3,0.43542109]],[[3244.8,0.28131023],[3245.0,0.45009637],[3245.1,3.0],[3245.2,3.473573],[3245.4,0.8321]]]
["bitfinex","ETHUSD",1738282195261,[[3244.6,0.207],[3244.4,3.08222],[3244.1,3.1133188],[3244.0,0.5016],[3243.4,0.55]],[[3244.8,0.28131023],[3245.0,0.45009637],[3245.1,3.0],[3245.2,3.473573],[3245.4,3.91339]]]
["bitfinex","ETHUSD",1738282195578,[[3244.6,0.207],[3244.2,3.08241],[3244.1,0.0308188],[3244.0,0.5016],[3243.4,0.55]],[[3244.8,0.28131023],[3245.0,0.45009637],[3245.1,3.0],[3245.2,3.473573],[3245.4,3.91339]]]
["bitfinex","ETHUSD",1738282195766,[[3244.6,0.207],[3244.5,3.08211],[3244.3,0.03081877],[3244.2,3.08241],[3244.0,0.5016]],[[3244.8,0.28131023],[3245.0,0.45009637],[3245.1,3.0],[3245.2,3.473573],[3245.4,3.91339]]]
["bitfinex","ETHUSD",1738282196436,[[3244.6,0.207],[3244.5,3.08211],[3244.0,0.5016],[3055.4,0.005],[3055.0,150.02]],[[3245.1,3.0],[3245.2,0.392093],[3245.4,3.91339],[3245.7,7.21093481]]]
["bitfinex","ETHUSD",1738282196437,[[3244.6,0.207],[3244.5,3.08211],[3244.0,0.5016],[3055.4,0.005],[3055.0,150.02]],[[3245.1,3.0],[3245.2,0.392093],[3245.4,3.91339],[3245.7,7.21093481],[3460.0,33.87]]]
["bitfinex","ETHUSD",1738282196642,[[3244.6,0.207],[3244.5,3.08211],[3244.0,0.5016],[3243.8,3.08272],[3243.5,0.03081879]],[[3245.1,3.3392093],[3245.2,0.392093],[3245.4,3.91339],[3245.7,4.12985481],[3247.3,3.07953]]]
["bitfinex","ETHUSD",1738282196939,[[3244.6,3.28903],[3244.4,3.08222],[3244.1,0.58081877],[3244.0,0.5016],[3243.8,3.08272]],[[3245.1,3.3392093],[3245.2,0.392093],[3245.4,3.91339],[3245.6,3.08109],[3245.7,4.12985481]]]
["bitfinex","ETHUSD",1738282197137,[[3244.6,3.28903],[3244.4,3.08222],[3244.2,0.03081805],[3244.1,0.55],[3244.0,0.5016]],[[3245.1,0.3392093],[3245.2,3.392093],[3245.3,3.08139],[3245.4,0.8321],[3245.5,3.0075]]]
["bitfinex","ETHUSD",1738282197342,[[3244.6,3.28903],[3244.4,3.08222],[3244.2,0.03081805],[3244.1,0.55],[3244.0,0.5016]],[[3245.1,0.3392093],[3245.2,3.392093],[3245.3,3.08139],[3245.4,0.8321],[3245.5,0.0075]]]
["bitfinex","ETHUSD",1738282198081,[[3244.7,3.08194],[3244.6,0.207],[3244.2,0.03081805],[3244.1,0.55],[3244.0,3.5842]],[[3245.0,0.28210042],[3245.1,0.3392093],[3245.2,0.392093],[3245.4,0.8321],[3245.5,3.08872]]]
["bitfinex","ETHUSD",1738282198235,[[3244.7,3.08194],[3244.6,0.207],[3244.5,3.08212],[3244.2,0.03081718],[3244.1,0.55]],[[3245.0,0.28210042],[3245.4,0.8321],[3245.5,6.08872],[3247.4,0.206],[3252.9,57.42]]]
["bitfinex","ETHUSD",1738282198435,[[3244.7,3.08194],[3244.6,0.23781718],[3244.5,3.08212],[3244.1,0.55],[3240.1,8.0]],[[3245.0,0.28210042],[3245.4,6.9209],[3245.5,0.0075],[3246.4,0.2],[3246.6,0.55]]]
["bitfinex","ETHUSD",1738282198666,[[3244.7,3.08194],[3244.6,0.23781718],[3244.5,3.08212],[3244.1,0.55],[3243.1,3.675533]],[[3245.0,0.28210042],[3245.4,6.9209],[3245.5,0.0075],[3246.4,0.2],[3246.6,0.55]]]
["bitfinex","ETHUSD",1738282199285,[[3244.6,0.23781718],[3244.5,3.08212],[3244.3,3.08232],[3244.1,0.55],[3243.1,3.675533]],[[3245.0,0.28210042],[3245.4,6.9209],[3245.5,0.0075],[3246.4,0.2],[3246.6,0.55]]]
["bitfinex","ETHUSD",1738282199596,[[3244.6,0.207],[3244.5,3.08212],[3244.4,0.03081718],[3244.3,3.08232],[3244.1,0.55]],[[3245.0,0.28210042],[3245.3,3.0814],[3245.4,0.8396],[3245.5,3.0075],[3246.4,0.2]]]
["bitfinex","ETHUSD",1738282199794,[[3244.7,0.206],[3244.3,3.08224],[3244.1,0.55],[3244.0,0.5016],[3243.7,3.08286]],[[3245.0,0.28210042],[3245.3,3.0814],[3245.4,0.8396],[3245.5,3.0075]]]
["bitfinex","ETHUSD",1738282199795,[[3244.7,0.206],[3244.3,3.08224],[3244.1,0.55],[3244.0,0.5016],[3243.7,3.08286]],[[3244.9,0.28210042],[3245.0,3.0],[3245.1,3.08165],[3245.2,3.0],[3245.3,3.0814]]]
["bitfinex","ETHUSD",1738282200093,[[3244.7,0.206],[3244.4,3.08215],[3244.3,3.08224],[3244.1,0.55],[3244.0,0.5016]],[[3244.9,0.28210042],[3245.2,3.0],[3245.3,3.0814],[3245.5,3.08869],[3246.2,0.2]]]
["bitfinex","ETHUSD",1738282200295,[[3244.7,0.206],[3244.5,3.08213],[3244.4,0.03081726],[3244.3,3.08224],[3244.1,0.55]],[[3244.9,0.28210042],[3245.2,3.0],[3245.3,3.0814],[3245.5,3.08869],[3246.2,0.2]]]
["bitfinex","ETHUSD",1738282200500,[[3244.7,0.206],[3244.5,3.08213],[3244.4,0.03081726],[3244.3,3.08224],[3244.1,0.55]],[[3244.9,0.28210042],[3245.2,3.0],[3245.3,3.0814],[3245.5,3.08869],[3246.1,6.58758268]]]
["bitfinex","ETHUSD",1738282200711,[[3244.7,0.206],[3244.6,3.082],[3244.4,0.03081726],[3244.3,3.08224],[3244.1,0.55]],[[3244.9,0.28210042],[3245.2,3.0],[3245.3,3.0814],[3245.5,3.08869],[3246.1,6.58758268]]]
["bitfinex","ETHUSD",1738282200917,[[3244.9,3.08171],[3244.8,0.03081727],[3244.7,0.206],[3244.6,3.082],[3244.1,3.63243]],[[3245.7,3.08103],[3245.8,3.08097],[3246.4,3.08039],[3246.5,3.50690268],[3246.8,3.43572443]]]
["bitfinex","ETHUSD",1738282201102,[[3244.9,3.08171],[3244.7,0.23681443],[3244.6,3.082],[3244.1,3.63243],[3055.4,0.005]],[[3245.7,3.08103],[3245.8,3.08097],[3246.4,3.08039],[3246.5,3.50690268],[3246.8,3.43572443]]]
["bitfinex","ETHUSD",1738282201420,[[3244.7,3.28791],[3244.6,3.082],[3244.2,0.03081443],[3244.1,3.63243],[3240.9,42.21604054]],[[3245.4,3.8396],[3245.5,3.08119],[3245.8,3.08097],[3246.1,3.51440268],[3246.3,3.70951425]]]
["bitfinex","ETHUSD",1738282201922,[[3244.7,0.206],[3244.6,3.082],[3244.2,0.03081443],[3244.1,3.63243],[3240.9,42.21604054]],[[3245.4,3.8396],[3245.5,3.08119],[3245.8,3.08097],[3246.1,3.51440268],[3246.3,3.70951425]]]
["bitfinex","ETHUSD",1738282202074,[[3244.8,3.08184],[3244.7,0.206],[3244.6,3.082],[3244.2,0.03081443],[3244.1,3.63243]],[[3245.4,3.8396],[3245.5,3.08119],[3245.8,3.08097],[3246.1,3.51440268],[3246.3,3.70951425]]]
["bitfinex","ETHUSD",1738282202273,[[3244.8,3.08184],[3244.7,0.206],[3244.6,3.082],[3244.2,0.03081443],[3244.1,3.63243]],[[3245.3,0.28333398],[3245.4,3.8396],[3245.5,3.08119],[3245.8,3.08097],[3246.1,3.51440268]]]
["bitfinex","ETHUSD",1738282202617,[[3244.8,3.08184],[3244.7,0.206],[3244.6,3.082],[3244.2,0.03081443],[3244.1,3.63243]],[[3245.3,0.28333398],[3245.4,3.8396],[3245.5,3.08119],[3245.7,3.081],[3246.1,3.51440268]]]
["bitfinex","ETHUSD",1738282202816,[[3244.7,0.206],[3244.2,0.03081443],[3244.1,0.55],[3243.5,0.0075],[3243.3,35.2]],[[3245.3,0.28333398],[3245.4,3.0],[3245.7,3.8438],[3246.1,3.51440268],[3246.3,0.62902425]]]
["bitfinex","ETHUSD",1738282202975,[[3245.0,3.08159],[3244.8,3.08185],[3244.7,0.7076],[3244.3,3.08225],[3244.2,0.03081443]],[[3245.3,0.28333398],[3245.7,3.8438],[3245.9,3.08081],[3246.0,3.0],[3246.1,0.0075]]]
["bitfinex","ETHUSD",1738282203169,[[3245.2,3.08147],[3245.1,0.03081313],[3244.7,0.7076],[3244.6,0.55],[3244.3,3.08225]],[[3245.3,0.28333398],[3246.1,3.08067],[3246.2,0.7628],[3246.7,3.08012],[3246.9,3.50690268]]]
["bitfinex","ETHUSD",1738282203407,[[3244.9,3.08173],[3244.7,0.5016],[3244.2,3.08234],[3243.8,5.1],[3243.6,3.0829]],[[3245.3,0.28333398],[3246.2,3.84333],[3246.3,3.50690268],[3246.6,0.60387708],[3247.0,3.0798]]]
["bitfinex","ETHUSD",1738282203711,[[3245.2,3.08147],[3245.0,38.28758],[3244.9,0.03081258],[3244.7,0.5016],[3244.5,3.08212]],[[3246.2,3.84333],[3246.3,3.50690268],[3246.6,0.60387708],[3247.0,3.0798]]]
["bitfinex","ETHUSD",1738282203712,[[3245.2,3.08147],[3245.0,38.28758],[3244.9,0.03081258],[3244.7,0.5016],[3244.5,3.08212]],[[3245.9,3.08081],[3246.2,6.84332],[3246.3,3.51440268],[3246.5,3.08031],[3246.6,0.60387708]]]
["bitfinex","ETHUSD",1738282203911,[[3245.2,3.08147],[3245.0,38.28758],[3244.7,0.5016],[3244.5,3.08212],[3242.9,12.0136]],[[3245.8,0.308081],[3245.9,3.08081],[3246.2,6.84332],[3246.3,0.0075],[3246.5,3.08031]]]
["bitfinex","ETHUSD",1738282204112,[[3245.3,3.11218161],[3245.1,3.08155],[3245.0,35.206],[3244.7,0.5016],[3244.6,3.08196]],[[3246.2,6.84332],[3247.1,0.15536887],[3247.3,3.07951],[3247.5,0.1],[3275.1,0.27]]]
["bitfinex","ETHUSD",1738282204313,[[3245.3,3.08137],[3245.1,3.08155],[3245.0,35.206],[3244.7,0.5016],[3244.6,3.08196]],[[3246.0,3.08072],[3246.2,3.84332],[3246.6,3.60387708],[3246.7,6.58700268],[3247.1,0.15536887]]]
["bitfinex","ETHUSD",1738282204611,[[3245.4,3.08128],[3245.1,3.08155],[3245.0,35.206],[3244.7,0.5016],[3244.6,3.08196]],[[3246.0,3.08072],[3246.2,3.84332],[3246.6,3.60387708],[3246.7,6.59450268],[3247.1,0.15536887]]]
["bitfinex","ETHUSD",1738282204796,[[3245.4,3.08128],[3245.1,3.08155],[3245.0,35.206],[3244.7,0.5016],[3244.6,3.08196]],[[3246.0,3.08072],[3246.2,3.84332],[3246.6,3.60387708],[3246.7,6.59450268],[3248.0,6.79174268]]]
["bitfinex","ETHUSD",1738282205002,[[3245.4,3.08128],[3245.1,3.08155],[3245.0,35.206],[3244.7,0.5016],[3244.6,3.08196]],[[3246.0,3.08072],[3246.2,3.84332],[3246.6,3.60387708],[3246.7,6.59450268],[3248.0,6.58574268]]]
["bitfinex","ETHUSD",1738282205376,[[3245.4,3.08128],[3245.2,3.08147],[3245.0,35.206],[3244.7,3.58349],[3054.4,0.005]],[[3246.2,3.84332],[3246.3,3.0],[3246.4,3.08036],[3246.6,3.60387708],[3246.7,6.59450268]]]
["bitfinex","ETHUSD",1738282205734,[[3245.7,3.08099],[3245.3,0.03080912],[3245.0,38.28762],[3244.9,0.55],[3244.1,0.63529301]],[[3246.2,0.7628],[3246.3,3.0],[3246.4,3.08036],[3246.7,6.59451268],[3247.0,3.07985]]]
["bitfinex","ETHUSD",1738282205878,[[3245.7,3.08099],[3245.6,0.5016],[3245.5,0.03080912],[3245.0,38.28762],[3244.9,0.55]],[[3246.3,3.0],[3246.4,3.08036],[3246.5,0.7547],[3247.0,3.07985],[3247.1,3.50690268]]]
["bitfinex","ETHUSD",1738282206079,[[3245.7,3.08099],[3245.6,0.5016],[3245.1,0.03080662],[3245.0,38.28762],[3244.9,0.55]],[[3246.3,3.683506],[3246.4,3.08036],[3246.5,0.7547],[3247.0,3.07985],[3247.1,3.51440268]]]
["bitfinex","ETHUSD",1738282206314,[[3245.7,3.08099],[3245.6,0.5016],[3245.5,3.0811],[3245.1,0.03080662],[3245.0,38.08162]],[[3246.3,3.683506],[3246.4,3.08036],[3246.5,0.7547],[3246.6,3.08016],[3247.0,3.07985]]]
["bitfinex","ETHUSD",1738282206564,[[3245.7,3.28699],[3245.6,0.5016],[3245.5,3.0811],[3245.0,38.08162],[3244.1,0.0075]],[[3246.3,3.683506],[3246.4,3.08036],[3246.5,0.7547],[3246.6,3.08766],[3246.8,0.61867044]]]
["bitfinex","ETHUSD",1738282206879,[[3245.8,3.08087],[3245.7,3.28699],[3245.6,0.5016],[3245.1,3.08151],[3245.0,35.0]],[[3246.3,3.683506],[3246.4,3.08036],[3246.5,0.7547],[3246.6,3.08766],[3246.8,0.61867044]]]
["bitfinex","ETHUSD",1738282207177,[[3245.7,3.28699],[3245.6,0.5016],[3245.0,35.0],[3243.1,5.37],[3055.4,0.005]],[[3246.3,0.683506],[3246.5,0.7547],[3246.6,3.08766],[3246.8,0.61867044],[3247.6,3.27928]]]
["bitfinex","ETHUSD",1738282207326,[[3245.9,3.08079],[3245.7,3.28699],[3245.6,0.5016],[3245.0,35.0],[3243.1,5.37]],[[3246.5,0.7547],[3246.6,3.08766],[3246.8,0.61867044],[3247.6,3.27928]]]
["bitfinex","ETHUSD",1738282207327,[[3245.9,3.08079],[3245.7,3.31779541],[3245.6,0.5016],[3245.2,3.08142],[3245.0,35.0]],[[3246.5,0.7547],[3246.6,3.08016],[3246.8,0.61867044],[3246.9,3.07992],[3247.2,3.07964]]]
["bitfinex","ETHUSD",1738282207521,[[3245.9,3.08079],[3245.7,3.31779541],[3245.6,0.5016],[3245.2,3.08142],[3245.0,35.0]],[[3246.4,0.0075],[3246.5,0.7547],[3246.6,3.08016],[3246.7,3.0],[3246.8,3.69862044]]]
["bitfinex","ETHUSD",1738282207734,[[3245.9,3.08079],[3245.7,3.28699],[3245.6,0.5016],[3245.2,3.08142],[3245.0,35.0]],[[3246.4,3.0075],[3246.5,3.83495],[3246.7,3.0],[3246.8,3.69862044],[3248.5,3.2844]]]
["bitfinex","ETHUSD",1738282207947,[[3245.9,3.08079],[3245.7,3.28699],[3245.6,0.5016],[3245.2,3.08142],[3245.0,35.0]],[[3246.4,3.0075],[3246.5,3.83495],[3246.8,3.69862044],[3247.9,3.91849296],[3248.5,3.2844]]]
["bitfinex","ETHUSD",1738282208150,[[3245.7,3.28699],[3245.6,0.5016],[3245.5,3.08118],[3245.2,3.08142],[3245.0,35.0]],[[3246.4,3.08784],[3246.5,0.7547],[3246.7,3.08005],[3246.8,0.61867044],[3247.0,3.0]]]
["bitfinex","ETHUSD",1738282209160,[[3245.7,3.08099],[3245.6,0.5016],[3245.5,3.08118],[3245.2,3.08142],[3245.0,35.0]],[[3246.4,3.08784],[3246.5,0.7547],[3246.7,3.08005],[3246.8,0.61867044],[3247.0,3.0]]]
["bitfinex","ETHUSD",1738282209367,[[3245.8,0.206],[3245.7,3.08099],[3245.6,0.5016],[3245.5,3.08118],[3245.0,35.0]],[[3246.3,3.464694],[3246.4,0.0075],[3246.5,0.7547],[3246.6,6.08017],[3246.8,0.61867044]]]
["bitfinex","ETHUSD",1738282209552,[[3245.8,0.206],[3245.7,3.08099],[3245.6,0.5016],[3245.5,3.08118],[3245.0,38.08159]],[[3246.2,3.0],[3246.3,3.464694],[3246.4,0.0075],[3246.5,0.7547],[3246.6,6.08017]]]
["bitfinex","ETHUSD",1738282209755,[[3245.8,0.206],[3245.7,3.08099],[3245.6,0.5016],[3245.5,3.08118],[3245.0,38.08159]],[[3246.2,3.0],[3246.3,3.464694],[3246.4,0.0075],[3246.5,0.7547],[3246.6,3.08017]]]
["bitfinex","ETHUSD",1738282209972,[[3245.8,3.28687],[3245.7,3.08099],[3245.6,0.5016],[3245.1,3.08149],[3245.0,35.0]],[[3246.3,0.384254],[3246.4,3.0075],[3246.5,3.83498],[3247.6,3.27928],[3249.4,1.52556289]]]
["bitfinex","ETHUSD",1738282210188,[[3245.8,0.206],[3245.7,3.08099],[3245.6,0.5016],[3245.1,3.08149],[3245.0,35.0]],[[3246.4,3.0075],[3246.5,3.83498],[3246.7,3.08005],[3247.2,3.07965],[3247.6,3.27928]]]
["bitfinex","ETHUSD",1738282210393,[[3245.8,0.206],[3245.7,3.08099],[3245.6,0.5016],[3245.5,3.08118],[3245.2,0.03080542]],[[3246.4,3.0075],[3246.5,3.83498],[3246.7,3.08005],[3247.2,3.07965],[3247.6,3.27928]]]
["bitfinex","ETHUSD",1738282210683,[[3245.8,3.28682],[3245.7,3.08099],[3245.6,0.53240542],[3239.2,100.0],[3232.9,104.0]],[[3246.4,3.0075],[3246.5,3.83498],[3246.7,3.08005],[3247.2,3.07965],[3247.6,3.27928]]]
["bitfinex","ETHUSD",1738282210979,[[3245.8,0.206],[3245.7,3.08099],[3245.6,0.5016],[3245.4,3.08119],[3239.2,100.0]],[[3246.4,6.08786],[3246.5,3.83498],[3247.1,6.59413268],[3247.4,0.2],[3247.6,3.07928]]]
["bitfinex","ETHUSD",1738282211200,[[3245.8,0.206],[3245.7,3.08099],[3245.6,0.5016],[3245.4,3.08119],[3243.2,14.32]],[[3246.4,6.08786],[3246.5,3.83498],[3247.1,6.59413268],[3247.4,0.2],[3247.6,3.07928]]]
["bitfinex","ETHUSD",1738282211483,[[3245.8,0.206],[3245.6,0.5016],[3243.2,14.32],[3242.8,3.36930425],[3241.9,15.609]],[[3246.4,3.0075],[3246.5,3.83498],[3247.1,6.59413268],[3247.4,0.2],[3247.6,3.07928]]]
["bitfinex","ETHUSD",1738282211781,[[3245.8,0.206],[3245.7,3.08098],[3245.6,0.5016],[3245.5,3.08116],[3245.1,0.03080543]],[[3246.2,3.0],[3246.3,3.08047],[3246.4,3.0075],[3246.5,3.83498],[3247.0,3.07985]]]
["bitfinex","ETHUSD",1738282211946,[[3245.8,0.206],[3245.7,3.08098],[3245.6,0.5016],[3245.5,3.08116],[3245.0,38.0816]],[[3246.2,3.0],[3246.3,3.08047],[3246.4,0.0075],[3246.5,3.83498],[3247.0,3.07985]]]
["bitfinex","ETHUSD",1738282212484,[[3245.8,3.28687],[3245.7,3.08098],[3245.6,0.5016],[3245.1,3.08149],[3245.0,35.0]],[[3246.4,3.0075],[3246.5,3.83498],[3246.8,3.69870044],[3247.0,3.07985],[3249.4,1.52556289]]]
["bitfinex","ETHUSD",1738282212681,[[3245.8,3.28687],[3245.6,0.5016],[3245.5,3.08116],[3245.1,3.08149],[3245.0,35.0]],[[3246.4,3.08784],[3246.5,0.7547],[3246.6,3.0],[3246.7,3.08005],[3246.8,0.61867044]]]
["bitfinex","ETHUSD",1738282212987,[[3245.8,3.28587],[3245.6,0.5016],[3245.5,3.08116],[3245.1,3.08149],[3245.0,35.0]],[[3246.4,3.08784],[3246.5,0.7547],[3246.6,3.0],[3246.7,3.08005],[3246.8,0.61867044]]]
["bitfinex","ETHUSD",1738282213286,[[3245.8,0.205],[3245.6,0.5016],[3245.5,3.08116],[3245.1,3.08149],[3245.0,35.0]],[[3246.3,3.0],[3246.4,3.772094],[3246.5,0.7547],[3246.8,0.61867044],[3247.4,0.2]]]
["bitfinex","ETHUSD",1738282213487,[[3245.8,0.205],[3245.7,3.08098],[3245.6,0.5016],[3245.5,3.08116],[3245.1,3.08149]],[[3246.3,3.0],[3246.4,3.772094],[3246.5,0.7547],[3246.6,3.08015],[3246.8,0.61867044]]]
["bitfinex","ETHUSD",1738282213685,[[3245.8,0.205],[3245.6,0.5016],[3245.5,3.08116],[3244.5,3.08209],[3061.0,0.05]],[[3246.3,6.08051],[3246.4,3.772094],[3246.5,0.7547],[3246.8,0.61867044],[3247.4,3.27946]]]
["bitfinex","ETHUSD",1738282213985,[[3245.8,0.205],[3245.6,3.58267],[3245.5,3.08116],[3245.1,0.03080545],[3244.9,3.63169]],[[3246.3,6.08051],[3246.4,3.772094],[3246.5,0.7547],[3246.8,0.61867044],[3247.4,3.27946]]]
["bitfinex","ETHUSD",1738282214180,[[3245.8,0.205],[3245.6,3.58267],[3245.5,3.08116],[3245.0,38.08162],[3244.9,0.55]],[[3246.3,6.08051],[3246.4,0.691754],[3246.5,0.7547],[3246.6,3.08017],[3246.8,0.61867044]]]
["bitfinex","ETHUSD",1738282214886,[[3245.6,0.5016],[3245.4,3.08127],[3245.1,3.08154],[3245.0,35.0],[3244.9,0.55]],[[3246.1,3.08069],[3246.4,0.684254],[3246.5,0.7547],[3246.7,3.0801],[3246.8,0.61867044]]]
["bitfinex","ETHUSD",1738282215084,[[3245.5,0.205],[3245.1,0.5016],[3245.0,35.0],[3243.8,6.08272],[3057.1,0.005]],[[3245.9,3.08088],[3246.2,3.0],[3246.3,0.0075],[3246.4,0.684254],[3246.5,0.7547]]]
["bitfinex","ETHUSD",1738282215381,[[3245.5,0.205],[3245.2,3.0814],[3245.1,0.5016],[3245.0,35.0],[3244.6,0.55]],[[3245.9,3.08088],[3246.1,3.08066],[3246.2,3.0],[3246.3,0.0075],[3246.5,0.7547]]]
["bitfinex","ETHUSD",1738282215611,[[3245.0,35.0],[3244.9,3.08174],[3244.8,0.5016],[3244.1,0.0075],[3216.6,0.27]],[[3245.8,0.7925],[3246.2,3.0],[3246.3,0.0075],[3246.6,3.0],[3248.7,1.5198431]]]
["bitfinex","ETHUSD",1738282215806,[[3245.1,0.205],[3245.0,35.0],[3244.9,3.08174],[3244.8,0.5016],[3244.7,3.08191]],[[3245.8,0.7925],[3246.2,3.0],[3246.3,3.51440268],[3246.6,3.0],[3247.3,0.65]]]
["bitfinex","ETHUSD",1738282215946,[[3244.9,3.28674],[3244.8,0.5016],[3244.7,3.08191],[3243.8,5.18272],[3243.7,0.2]],[[3245.8,0.7925],[3246.2,3.0],[3246.3,3.51440268],[3247.3,0.65]]]
["bitfinex","ETHUSD",1738282215947,[[3244.9,3.28674],[3244.8,0.5016],[3244.7,3.08191],[3243.8,5.18272],[3243.7,0.2]],[[3245.5,3.08125],[3245.7,3.08109],[3245.8,0.7925],[3246.2,6.08056],[3246.3,3.51440268]]]
["bitfinex","ETHUSD",1738282216146,[[3244.9,3.31755257],[3244.8,0.5016],[3244.7,3.08191],[3243.8,5.18272],[3243.7,0.2]],[[3245.5,3.08125],[3245.7,3.08109],[3245.8,0.7925],[3246.2,6.08056],[3246.3,3.51440268]]]
["bitfinex","ETHUSD",1738282216464,[[3245.0,35.0],[3244.9,3.11255257],[3244.8,0.5016],[3244.7,3.08191],[3244.4,0.55]],[[3245.5,3.08125],[3245.7,3.08109],[3245.8,0.7925],[3246.2,6.08056],[3246.3,3.51440268]]]
["bitfinex","ETHUSD",1738282216663,[[3245.0,35.0],[3244.9,3.28674],[3244.8,0.5016],[3244.7,3.08191],[3244.4,0.55]],[[3245.5,3.08125],[3245.7,3.08109],[3245.8,0.7925],[3246.2,6.08056],[3246.3,3.51440268]]]
["bitfinex","ETHUSD",1738282217104,[[3245.0,35.0],[3244.4,0.5016],[3244.2,2.44],[3243.8,3.08272],[3243.6,0.0075]],[[3245.4,3.0],[3245.5,0.616234],[3245.8,0.7925],[3245.9,3.50690268],[3246.2,3.0]]]
["bitfinex","ETHUSD",1738282217314,[[3244.2,5.52234],[3244.0,3.5842],[3243.5,3.083],[3243.2,3.18333],[3243.1,2.2]],[[3244.8,3.08189],[3245.2,3.08147],[3245.3,3.0075],[3245.4,0.7878],[3245.5,6.58813268]]]
["bitfinex","ETHUSD",1738282217509,[[3244.2,2.44],[3244.0,3.7892],[3243.5,3.083],[3243.2,0.1],[3243.1,2.2]],[[3244.8,3.08189],[3245.0,3.08168],[3245.3,3.0075],[3245.4,3.86913],[3245.5,3.50690268]]]
["bitfinex","ETHUSD",1738282217716,[[3244.3,35.0],[3244.2,2.44],[3244.0,3.5842],[3243.8,3.08278],[3243.6,0.03081931]],[[3244.7,3.08196],[3245.1,3.0],[3245.3,0.0075],[3245.4,1.39011645],[3245.5,3.50690268]]]
["bitfinex","ETHUSD",1738282217897,[[3244.3,35.0],[3244.2,2.44],[3244.0,3.08254],[3243.9,0.205],[3243.8,3.08278]],[[3244.7,4.177956],[3245.2,3.08147],[3245.4,0.60231645],[3245.5,3.50690268],[3246.1,0.65]]]
["bitfinex","ETHUSD",1738282218084,[[3244.3,35.0],[3244.2,2.44],[3243.9,3.2877],[3243.7,3.08289],[3242.8,3.2481539]],[[3244.6,3.0821],[3244.7,1.095996],[3244.8,3.08187],[3245.0,3.0],[3245.2,3.08147]]]
["bitfinex","ETHUSD",1738282218285,[[3244.3,35.0],[3244.2,2.44],[3244.0,3.08256],[3243.9,3.2877],[3243.4,3.08313]],[[3244.7,1.095996],[3244.8,3.08187],[3245.0,6.08166],[3245.4,0.60981645],[3245.5,6.58817268]]]
["bitfinex","ETHUSD",1738282218467,[[3244.3,35.0],[3244.2,2.44],[3244.1,3.08248],[3243.9,3.2877],[3243.4,3.08313]],[[3244.7,3.86976],[3245.0,3.08918],[3245.4,6.69116645],[3245.5,3.50690268],[3273.6,0.27]]]
["bitfinex","ETHUSD",1738282218666,[[3244.3,35.0],[3244.1,3.08248],[3243.9,3.2877],[3243.4,3.08313],[3242.4,7.25858354]],[[3244.7,3.86976],[3245.0,3.08918],[3245.4,6.69116645],[3245.5,3.50690268],[3273.6,0.27]]]
["bitfinex","ETHUSD",1738282218879,[[3244.3,35.0],[3244.2,3.08242],[3243.9,0.205],[3243.5,3.08303],[3242.9,3.0075]],[[3244.7,0.7878],[3244.8,3.0],[3244.9,3.08179],[3245.0,3.08918],[3245.4,3.60981645]]]
["bitfinex","ETHUSD",1738282219105,[[3244.4,3.08222],[3244.3,35.0],[3244.2,3.08242],[3243.9,0.205],[3243.7,3.08283]],[[3245.0,3.08918],[3245.2,0.8059],[3245.3,3.08145],[3245.4,0.0075],[3245.9,3.50690268]]]
["bitfinex","ETHUSD",1738282219306,[[3244.4,3.08222],[3244.3,35.0],[3244.2,3.08242],[3243.9,0.205],[3243.7,3.08283]],[[3245.1,3.08163],[3245.2,0.8059],[3245.3,3.08145],[3245.9,3.50690268],[3246.1,3.08069]]]
["bitfinex","ETHUSD",1738282219510,[[3244.4,3.08222],[3244.3,35.0],[3244.2,3.08242],[3243.9,0.205],[3243.7,3.08283]],[[3245.1,3.08163],[3245.2,0.8059],[3245.3,3.08145],[3245.9,3.50690268],[3246.1,3.28069]]]
["bitfinex","ETHUSD",1738282219684,[[3244.5,3.08213],[3244.3,35.0],[3244.2,3.08242],[3243.9,0.205],[3243.8,3.08274]],[[3245.0,3.0075],[3245.1,3.08163],[3245.2,0.8059],[3245.3,3.08145],[3245.9,3.50690268]]]
["bitfinex","ETHUSD",1738282219685,[[3244.5,3.08213],[3244.3,35.0],[3244.2,3.08242],[3243.9,0.205],[3243.8,3.08274]],[[3245.0,3.0075],[3245.1,3.08163],[3245.2,0.8059],[3245.3,3.08145],[3245.8,3.08846]]]
["bitfinex","ETHUSD",1738282220008,[[3244.5,3.08213],[3244.3,35.0],[3244.2,3.08242],[3243.9,0.205],[3243.8,3.08274]],[[3245.0,3.0075],[3245.1,3.08163],[3245.2,0.8059],[3245.3,3.08145],[3245.7,0.61082061]]]
["bitfinex","ETHUSD",1738282220209,[[3244.3,38.58391],[3244.2,3.08242],[3243.9,0.205],[3243.8,3.08274],[3243.6,0.55]],[[3245.0,6.08919],[3245.1,3.08163],[3245.2,0.8059],[3245.7,3.69190061],[3246.4,0.2]]]
["bitfinex","ETHUSD",1738282220413,[[3244.3,38.58391],[3244.2,3.08242],[3243.9,0.205],[3243.6,3.63292],[3243.0,0.6282603]],[[3245.0,6.08919],[3245.1,3.08163],[3245.2,0.8059],[3245.7,3.69190061],[3245.8,0.0075]]]
["bitfinex","ETHUSD",1738282220714,[[3244.4,3.08222],[3244.3,35.7076],[3244.2,3.08242],[3243.7,3.08284],[3243.6,0.55]],[[3245.0,3.0075],[3245.1,3.08163],[3245.2,0.8059],[3245.3,3.08139],[3245.7,3.69190061]]]
["bitfinex","ETHUSD",1738282221085,[[3244.4,3.08222],[3244.3,35.7076],[3244.2,3.08242],[3243.7,3.08284],[3243.6,0.55]],[[3245.0,6.08919],[3245.1,3.08163],[3245.2,0.8059],[3245.7,3.69190061],[3246.1,3.2807]]]
["bitfinex","ETHUSD",1738282221460,[[3244.3,35.0],[3244.0,0.5016],[3241.1,0.66666667],[3241.0,1.59819833],[3239.6,8.0]],[[3245.0,3.0075],[3245.2,0.8059],[3245.7,0.61082061],[3246.1,3.2807],[3246.5,0.65]]]
["bitfinex","ETHUSD",1738282221574,[[3244.3,35.0],[3244.2,0.206],[3244.0,3.58412],[3243.5,3.08302],[3243.0,3.7117303]],[[3244.7,0.0075],[3244.8,3.08194],[3245.0,3.0817],[3245.2,0.8059],[3245.4,3.08133]]]
["bitfinex","ETHUSD",1738282221769,[[3244.5,3.08212],[3244.3,38.08224],[3244.2,0.206],[3244.0,0.5016],[3243.8,3.08274]],[[3245.1,3.0],[3245.2,3.88739],[3245.4,3.08128],[3245.9,6.58777268],[3246.3,3.23315276]]]
["bitfinex","ETHUSD",1738282222198,[[3244.5,3.08212],[3244.4,0.03081862],[3244.3,38.08224],[3244.2,0.206],[3244.0,0.5016]],[[3245.0,0.0075],[3245.1,3.0],[3245.2,3.88739],[3245.4,3.08128],[3245.9,6.58777268]]]
["bitfinex","ETHUSD",1738282222401,[[3244.5,3.08212],[3244.3,38.08224],[3244.2,0.206],[3244.0,0.5016],[3241.3,0.43542109]],[[3245.0,0.0075],[3245.1,3.0],[3245.2,3.88739],[3245.4,3.08128],[3245.8,3.08844]]]
["bitfinex","ETHUSD",1738282222611,[[3244.7,3.0819],[3244.5,3.11293878],[3244.3,35.0],[3244.2,0.206],[3244.1,3.08251]],[[3245.2,0.8059],[3245.3,3.0],[3245.4,3.08128],[3245.8,0.0075],[3246.1,3.08067]]]
["bitfinex","ETHUSD",1738282222818,[[3244.9,3.08175],[3244.7,3.0819],[3244.5,0.03081878],[3244.3,35.0],[3244.2,3.28836]],[[3245.2,0.8059],[3245.6,3.0811],[3245.8,3.08842],[3246.5,3.08024],[3246.6,0.2]]]
["bitfinex","ETHUSD",1738282223013,[[3245.0,3.08166],[3244.8,0.53241778],[3244.7,3.08193],[3244.3,3.08225],[3244.2,0.756]],[[3245.6,3.0811],[3245.7,0.8218],[3245.8,3.08092],[3246.2,3.08052],[3246.3,3.50690268]]]
["bitfinex","ETHUSD",1738282223174,[[3244.8,3.5834],[3244.7,3.08193],[3244.3,3.08225],[3244.2,0.756],[3243.4,6.09064]],[[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,3.9028],[3246.2,3.08052]]]
["bitfinex","ETHUSD",1738282223376,[[3244.8,3.5834],[3244.5,3.08211],[3244.3,3.08225],[3244.2,0.756],[3243.7,2.0]],[[3245.3,0.0075],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,3.9103]]]
["bitfinex","ETHUSD",1738282223586,[[3245.1,35.0],[3244.8,3.0818],[3244.7,0.206],[3244.5,3.58371],[3244.3,3.08225]],[[3245.3,0.0075],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,3.9028]]]
["bitfinex","ETHUSD",1738282223912,[[3245.1,35.0],[3244.9,3.08173],[3244.7,0.206],[3244.6,3.08201],[3244.5,0.5016]],[[3245.3,0.0075],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,3.9028]]]
["bitfinex","ETHUSD",1738282224285,[[3245.1,35.0],[3244.7,3.28789],[3244.6,3.08201],[3244.5,0.5016],[3244.0,3.08253]],[[3245.3,0.0075],[3245.4,6.0813],[3245.5,3.08119],[3245.6,0.698382],[3245.7,0.8218]]]
["bitfinex","ETHUSD",1738282224911,[[3245.1,35.0],[3244.7,3.28789],[3244.5,0.5016],[3244.4,3.08221],[3244.0,3.08253]],[[3245.3,3.08888],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,0.8218]]]
["bitfinex","ETHUSD",1738282225097,[[3245.1,35.0],[3244.7,3.28789],[3244.5,0.5016],[3244.0,3.08253]],[[3245.3,3.08888],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,0.8218]]]
["bitfinex","ETHUSD",1738282225098,[[3245.1,35.0],[3244.7,3.28789],[3244.5,0.5016],[3244.0,3.08253],[3237.0,9.62395641]],[[3245.3,3.08888],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,0.8218]]]
["bitfinex","ETHUSD",1738282225302,[[3245.1,35.0],[3244.7,3.28789],[3244.5,3.58372],[3244.0,3.08253],[3240.8,3.0796]],[[3245.3,3.08888],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,0.8218]]]
["bitfinex","ETHUSD",1738282225612,[[3245.1,35.0],[3244.8,3.08185],[3244.7,0.206],[3244.5,0.5016],[3243.7,0.60883231]],[[3245.3,0.0075],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,3.90281]]]
["bitfinex","ETHUSD",1738282225972,[[3245.1,35.0],[3244.9,3.08173],[3244.7,0.206],[3244.6,3.08202],[3244.5,0.5016]],[[3245.3,0.0075],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,3.90281]]]
["bitfinex","ETHUSD",1738282226168,[[3245.1,35.0],[3244.7,0.206],[3244.6,3.08202],[3244.5,0.5016],[3244.3,3.08224]],[[3245.3,0.0075],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,0.8218]]]
["bitfinex","ETHUSD",1738282226373,[[3245.1,35.0],[3244.7,3.28794],[3244.5,0.5016],[3244.4,3.08222],[3244.0,3.08256]],[[3245.3,3.08891],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,0.8218]]]
["bitfinex","ETHUSD",1738282226604,[[3245.1,35.0],[3244.7,3.28788],[3244.5,0.5016]],[[3245.3,3.08891],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,0.8218]]]
["bitfinex","ETHUSD",1738282226605,[[3245.1,35.0],[3244.7,3.28788],[3244.5,0.5016],[3244.1,3.08246],[3053.9,0.005]],[[3245.3,0.0075],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,3.90282]]]
["bitfinex","ETHUSD",1738282226800,[[3245.1,35.0],[3244.8,3.08178],[3244.7,3.28788],[3244.5,0.5016],[3244.1,3.08246]],[[3245.3,0.0075],[3245.4,3.0],[3245.5,3.08119],[3245.6,0.698382],[3245.7,3.90282]]]
["bitfinex","ETHUSD",1738282227298,[[3245.1,35.0],[3244.8,3.08178],[3244.7,0.206],[3244.5,3.58371],[3244.1,3.08246]],[[3245.4,3.08128],[3245.6,3.698382],[3245.7,3.90282],[3252.7,13.0],[3458.2,0.3618484]]]
["bitfinex","ETHUSD",1738282227507,[[3244.5,3.08212],[3244.3,3.08232],[3244.2,0.5016],[3243.4,0.2075],[3243.2,5.18336]],[[3245.1,0.8326],[3245.2,3.08148],[3245.4,0.6779662],[3245.6,0.698382],[3245.9,3.50690268]]]
["bitfinex","ETHUSD",1738282227688,[[3243.4,0.2075],[3243.2,5.18336]],[[3245.1,0.8326],[3245.2,3.08148],[3245.4,0.6779662],[3245.6,0.698382],[3245.9,3.50690268]]]
["bitfinex","ETHUSD",1738282227689,[[3244.4,0.206],[3244.0,3.08259],[3243.9,0.5016],[3243.6,3.08298],[3243.2,5.18336]],[[3244.9,3.08182],[3245.1,0.8326],[3245.4,0.6779662],[3245.5,3.08126],[3245.8,3.0]]]
["bitfinex","ETHUSD",1738282227885,[[3244.2,3.28833],[3243.9,0.5016],[3243.7,0.03081875],[3243.6,3.08298],[3243.2,5.18336]],[[3244.9,3.08182],[3245.1,0.8326],[3245.2,3.08155],[3245.3,3.0],[3245.4,0.6779662]]]
["bitfinex","ETHUSD",1738282228092,[[3244.3,35.0],[3244.2,3.28833],[3243.9,0.5016],[3243.7,0.03081875],[3243.6,3.08298]],[[3244.9,3.08182],[3245.1,0.8326],[3245.2,3.08155],[3245.3,3.0],[3245.4,0.6779662]]]
["bitfinex","ETHUSD",1738282228415,[[3244.3,35.0],[3244.2,3.28833],[3243.9,0.5016],[3243.7,0.55],[3243.6,3.08298]],[[3244.9,3.08182],[3245.1,0.8326],[3245.2,3.08155],[3245.3,3.0],[3245.4,0.6779662]]]
["bitfinex","ETHUSD",1738282228788,[[3244.4,3.08222],[3244.3,35.0],[3244.2,3.28833],[3243.9,0.5016],[3243.7,3.63283]],[[3245.1,6.91421],[3245.2,3.08155],[3245.3,3.0],[3245.4,0.6779662],[3245.7,3.081]]]
["bitfinex","ETHUSD",1738282229004,[[3244.4,3.08222],[3244.2,3.28833],[3243.9,0.5016],[3243.7,3.63283],[3054.6,1.0]],[[3245.1,8.213786],[3245.2,3.08155],[3245.4,0.6779662],[3245.7,3.081],[3460.0,33.87]]]
["bitfinex","ETHUSD",1738282229337,[[3244.4,3.08222],[3244.2,3.28833],[3243.9,0.5016],[3243.7,3.63283],[3215.5,0.27]],[[3245.0,3.08169],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.6779662],[3245.7,3.081]]]
["bitfinex","ETHUSD",1738282229632,[[3244.5,35.0],[3244.4,3.08222],[3244.2,3.28833],[3243.9,0.5016],[3243.7,3.63283]],[[3245.0,3.08169],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.6779662],[3245.7,3.081]]]
["bitfinex","ETHUSD",1738282231631,[[3244.4,3.08222],[3244.2,3.28833],[3243.9,0.5016],[3243.7,3.63283]],[[3245.0,3.08169],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.6779662],[3245.7,3.081]]]
["bitfinex","ETHUSD",1738282231632,[[3244.4,3.08222],[3244.2,3.28833],[3243.9,0.5016],[3243.7,3.63283],[3054.6,1.0]],[[3244.9,0.0075],[3245.0,3.08169],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.6779662]]]
["bitfinex","ETHUSD",1738282231806,[[3244.4,3.08222],[3244.3,0.03081871],[3244.2,3.28833],[3243.9,0.5016],[3243.7,3.63283]],[[3244.9,0.0075],[3245.0,3.08169],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.6779662]]]
["bitfinex","ETHUSD",1738282232532,[[3244.5,35.0],[3244.4,3.08222],[3244.3,0.03081871],[3244.2,3.28833],[3243.9,0.5016]],[[3244.8,0.04714204],[3244.9,0.0075],[3245.0,3.08169],[3245.1,5.132176],[3245.2,3.08155]]]
["bitfinex","ETHUSD",1738282232849,[[3244.5,35.0],[3244.4,3.08222],[3244.2,3.28833],[3243.9,0.5016],[3236.8,6.39238765]],[[3244.8,0.04714204],[3244.9,0.0075],[3245.0,3.08169],[3245.1,5.132176],[3245.2,3.08155]]]
["bitfinex","ETHUSD",1738282233006,[[3244.5,35.0],[3244.4,3.08222],[3244.2,0.206],[3243.9,0.5016],[3243.8,3.08272]],[[3245.1,5.132176],[3245.2,3.08155],[3246.2,0.15423297],[3246.4,0.3],[3247.7,1.232803]]]
["bitfinex","ETHUSD",1738282233209,[[3244.5,35.0],[3244.4,3.08222],[3244.2,3.2884],[3243.9,0.5016],[3243.8,3.08272]],[[3245.1,8.213756],[3245.2,3.08155],[3245.4,0.62372471],[3246.2,0.35423297],[3246.4,0.1]]]
["bitfinex","ETHUSD",1738282233721,[[3244.5,35.0],[3244.4,3.08222],[3244.2,3.2884],[3243.9,0.5016],[3243.8,3.08272]],[[3244.9,0.0075],[3245.0,0.04730663],[3245.1,8.213756],[3245.2,3.08155],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282233931,[[3244.5,38.08212],[3244.2,0.206],[3243.9,0.5016],[3243.8,3.08272],[3243.5,3.70670476]],[[3244.8,0.04725901],[3244.9,0.0075],[3245.1,8.213756],[3245.2,3.08155],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282234118,[[3244.5,38.08212],[3244.3,0.206],[3244.2,3.08238],[3243.9,0.5016],[3243.8,3.08272]],[[3244.8,0.04725901],[3244.9,0.0075],[3245.1,8.213756],[3245.2,3.08155],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282234429,[[3244.5,35.0],[3244.3,3.28825],[3244.2,3.08238],[3243.9,0.5016],[3243.8,3.08272]],[[3245.0,3.08917],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.62372471],[3252.1,13.0]]]
["bitfinex","ETHUSD",1738282234630,[[3244.5,35.0],[3244.3,3.28825],[3244.2,3.08238],[3243.9,0.5016],[3243.8,3.08272]],[[3244.9,0.44299236],[3245.0,3.08917],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282234835,[[3244.5,35.0],[3244.4,3.08218],[3244.3,0.206],[3244.2,3.08238],[3243.9,0.5016]],[[3244.9,0.49028291],[3245.0,3.08917],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282235022,[[3244.5,35.0],[3244.4,3.08218],[3244.3,0.206],[3244.2,3.08238],[3243.9,0.5016]],[[3244.9,0.04729055],[3245.0,3.08917],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282236656,[[3244.5,35.0],[3244.4,3.08218],[3244.2,3.08238],[3243.9,0.5016],[3241.1,5.44945153]],[[3244.9,0.04729055],[3245.0,3.08917],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282236831,[[3244.5,35.0],[3244.4,3.08218],[3244.3,0.205],[3244.2,3.08238],[3243.9,0.5016]],[[3244.9,0.04729055],[3245.0,3.08917],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282240157,[[3244.5,35.0],[3244.4,3.08218],[3244.2,3.08238],[3243.9,0.5016],[3241.2,3.20481035]],[[3244.9,0.04729055],[3245.0,3.08917],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282240378,[[3244.5,35.0],[3244.4,3.08218],[3244.3,0.205],[3244.2,3.08238],[3243.9,0.5016]],[[3244.9,0.04729055],[3245.0,3.08917],[3245.1,5.132176],[3245.2,3.08155],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282240871,[[3244.2,3.08238],[3244.1,0.205],[3244.0,3.08259],[3243.9,0.5016],[3243.5,3.70669476]],[[3244.7,3.08195],[3244.9,0.04729055],[3245.0,3.08917],[3245.1,5.132176],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282240872,[[3244.2,3.08238],[3244.1,0.205],[3244.0,3.08259],[3243.9,0.5016],[3243.5,3.70669476]],[[3244.7,3.08195],[3244.9,0.04729055],[3245.0,3.0817],[3245.1,5.132176],[3245.4,3.70504471]]]
["bitfinex","ETHUSD",1738282241168,[[3244.2,3.08238],[3244.1,0.205],[3244.0,3.11341124],[3243.9,0.5016],[3243.5,3.70669476]],[[3244.6,0.04717324],[3244.7,3.08195],[3245.0,3.0817],[3245.1,5.132176],[3245.4,3.70504471]]]
["bitfinex","ETHUSD",1738282241367,[[3244.3,35.0],[3244.2,3.08238],[3244.1,0.205],[3244.0,3.11341124],[3243.9,0.5016]],[[3244.6,0.04717324],[3244.7,3.08195],[3245.0,3.0817],[3245.1,5.132176],[3245.4,3.70504471]]]
["bitfinex","ETHUSD",1738282241544,[[3244.3,35.0],[3244.2,3.08238],[3244.1,0.205],[3244.0,3.08259],[3243.9,0.5016]],[[3244.6,0.04717324],[3244.7,3.08195],[3245.0,3.0817],[3245.1,5.132176],[3245.4,3.70504471]]]
["bitfinex","ETHUSD",1738282242379,[[3244.3,35.0],[3244.2,3.08238],[3244.1,0.205],[3244.0,3.08259],[3243.9,0.5016]],[[3244.6,0.04717324],[3244.8,3.08188],[3245.0,3.0817],[3245.1,5.132176],[3245.4,3.70504471]]]
["bitfinex","ETHUSD",1738282242676,[[3244.3,35.0],[3244.2,3.08238],[3244.1,0.205],[3244.0,3.08259],[3243.9,0.5016]],[[3244.8,3.08188],[3245.0,3.0817],[3245.1,5.132176],[3245.4,3.70504471],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738282242875,[[3244.3,35.0],[3244.2,3.08238],[3244.1,0.205],[3244.0,3.08259],[3243.9,0.5016]],[[3244.7,0.04718932],[3244.8,3.08188],[3245.0,3.0817],[3245.1,5.132176],[3245.4,3.70504471]]]
["bitfinex","ETHUSD",1738282243079,[[3244.3,35.0],[3244.2,3.08238],[3244.1,0.205],[3244.0,3.08259],[3243.9,0.5016]],[[3244.8,3.08188],[3245.0,3.0817],[3245.1,5.132176],[3245.4,3.70504471],[3273.6,0.27]]]
["bitfinex","ETHUSD",1738282243242,[[3244.3,35.0],[3244.0,3.08259],[3243.9,0.5016],[3240.9,26.29],[3240.8,4.60378865]],[[3244.7,0.04718932],[3244.8,3.698238],[3245.1,3.8326],[3245.3,2.8897025],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282243443,[[3243.9,3.08269],[3243.8,3.28773],[3243.6,0.5016],[3243.5,0.62362476],[3242.9,5.08364]],[[3244.4,0.7748],[3244.5,3.0822],[3244.8,3.698238],[3245.1,6.08161],[3245.3,2.8897025]]]
["bitfinex","ETHUSD",1738282243663,[[3244.0,3.08258],[3243.8,3.28773],[3243.6,0.5016],[3243.5,0.62362476],[3243.3,6.08322]],[[3244.4,0.7748],[3244.8,3.698238],[3245.1,6.08161]]]
["bitfinex","ETHUSD",1738282243664,[[3244.0,3.08258],[3243.8,3.28773],[3243.6,0.5016],[3243.5,0.62362476],[3243.3,6.08322]],[[3244.3,0.04671906],[3244.4,0.7748],[3244.7,3.08201],[3244.8,3.698238],[3245.1,8.9713125]]]
["bitfinex","ETHUSD",1738282243859,[[3244.1,3.0825],[3244.0,3.08258],[3243.8,0.205],[3243.6,0.5016],[3243.5,0.62362476]],[[3244.3,0.04671906],[3244.7,3.08201],[3244.8,3.698238],[3245.1,5.8897025],[3245.4,3.70507471]]]
["bitfinex","ETHUSD",1738282244176,[[3244.1,38.0825],[3244.0,3.08258],[3243.8,0.205],[3243.6,0.5016],[3243.5,0.62362476]],[[3244.7,3.85681],[3244.8,3.698238],[3245.1,5.8897025],[3245.4,3.70507471],[3260.4,100.0]]]
["bitfinex","ETHUSD",1738282244349,[[3244.1,38.0825],[3244.0,3.08258],[3243.8,0.205],[3243.6,0.5016],[3243.5,0.62362476]],[[3244.2,0.04669524],[3244.7,3.85681],[3244.8,3.698238],[3244.9,0.0075],[3245.1,5.8897025]]]
["bitfinex","ETHUSD",1738282244688,[[3244.2,3.08234],[3244.1,35.0],[3244.0,3.08259],[3243.8,0.205],[3243.6,3.58453]],[[3244.6,0.0075],[3244.7,0.7748],[3244.8,0.616358],[3244.9,3.0],[3245.0,3.08167]]]
["bitfinex","ETHUSD",1738282244987,[[3243.8,0.205],[3243.6,0.5016],[3243.1,0.1],[3242.9,8.32164],[3242.8,0.3644939]],[[3244.9,3.0],[3245.0,0.7748],[3245.2,3.08147],[3245.4,3.51342721],[3245.6,3.08859]]]
["bitfinex","ETHUSD",1738282245135,[[3244.5,3.08206],[3244.3,0.5016],[3244.0,3.08261],[3243.9,0.03081853],[3243.8,0.205]],[[3245.0,0.7748],[3245.1,3.0],[3245.2,3.08147],[3245.4,3.70503471],[3245.6,0.0075]]]
["bitfinex","ETHUSD",1738282245331,[[3244.6,35.0],[3244.5,3.08206],[3244.3,3.61471854],[3244.0,3.08261],[3243.8,0.205]],[[3244.9,0.05428456],[3245.0,1.460427],[3245.1,6.08159],[3245.2,3.08147],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282245543,[[3244.6,35.0],[3244.5,3.08206],[3244.3,3.5839],[3244.0,3.08261],[3243.8,0.205]],[[3244.9,0.05428456],[3245.0,1.460427],[3245.1,6.08159],[3245.2,3.08147],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282245747,[[3244.6,35.0],[3244.5,3.08206],[3244.3,3.5839],[3243.8,0.205],[3243.7,3.6328]],[[3244.9,0.05428456],[3245.0,1.460427],[3245.1,6.08159],[3245.2,3.08147],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282245973,[[3244.6,35.0],[3244.3,3.5839],[3243.9,3.08264],[3243.8,0.205],[3243.7,0.55]],[[3244.9,0.05428456],[3245.0,1.460427],[3245.1,6.08159],[3245.4,3.70504471],[3246.2,0.55]]]
["bitfinex","ETHUSD",1738282246130,[[3244.6,35.0],[3244.3,3.5839],[3243.9,3.08264],[3243.8,0.205],[3243.7,0.55]],[[3244.9,0.05428456],[3245.0,1.460427],[3245.1,6.08159],[3245.4,0.62372471],[3246.0,1.38596331]]]
["bitfinex","ETHUSD",1738282246330,[[3244.6,35.0],[3244.3,3.5839],[3243.9,3.08264],[3243.8,0.205],[3243.7,0.55]],[[3244.9,0.0075],[3245.0,1.460427],[3245.1,6.08159],[3245.3,3.08139],[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282246678,[[3244.6,35.0],[3244.5,3.08212],[3244.3,3.5839],[3243.9,3.08264],[3243.8,0.205]],[[3244.8,0.04674184],[3244.9,0.0075],[3245.0,1.460427],[3245.1,6.08159],[3245.3,3.08139]]]
["bitfinex","ETHUSD",1738282247249,[[3244.6,35.0],[3244.5,3.08212],[3244.3,3.5839],[3243.9,3.08264],[3243.8,0.205]],[[3244.8,0.04674184],[3244.9,0.0075],[3245.0,0.7748],[3245.1,6.08159],[3245.3,3.08139]]]
["bitfinex","ETHUSD",1738282247491,[[3244.6,35.0],[3244.3,3.5839],[3244.1,3.0825],[3243.8,0.205],[3243.7,3.63289]],[[3244.8,0.04674184],[3244.9,3.0075],[3245.0,3.8565],[3245.1,6.08159],[3246.1,3.28062]]]
["bitfinex","ETHUSD",1738282247639,[[3244.6,35.0],[3244.4,3.08217],[3244.3,3.5839],[3243.8,0.205],[3243.7,3.63289]],[[3244.8,0.04674184],[3244.9,3.0075],[3245.0,3.85646],[3245.3,3.08141],[3246.1,3.08062]]]
["bitfinex","ETHUSD",1738282247863,[[3244.6,38.08197],[3244.3,0.5016],[3244.0,3.08257],[3243.8,0.205],[3243.7,0.55]],[[3244.8,0.04674184],[3245.0,0.7748],[3245.2,3.08152],[3245.5,3.08122],[3245.7,2.8897025]]]
["bitfinex","ETHUSD",1738282248104,[[3244.6,38.08197],[3244.5,3.08205],[3244.3,0.5016],[3244.0,3.08257],[3243.8,0.205]],[[3245.0,0.7748],[3245.1,3.0],[3245.2,3.08152],[3245.5,3.08122],[3245.7,2.8897025]]]
["bitfinex","ETHUSD",1738282248310,[[3244.6,38.08197],[3244.3,3.5839],[3244.0,3.08257],[3243.8,0.205],[3241.2,3.20481035]],[[3244.9,0.0451193],[3245.0,0.7748],[3245.1,3.0],[3245.2,3.08152],[3245.3,0.0075]]]
["bitfinex","ETHUSD",1738282248871,[[3244.6,38.08197],[3244.4,3.08221],[3244.3,0.5016],[3244.0,3.08257],[3243.8,0.205]],[[3244.9,0.0451193],[3245.0,0.7748],[3245.1,3.0],[3245.2,3.08152],[3245.3,0.0075]]]
["bitfinex","ETHUSD",1738282249605,[[3244.7,0.03081766],[3244.6,38.08197],[3244.3,0.5016],[3244.0,3.08257],[3243.8,0.205]],[[3244.9,0.0451193],[3245.2,3.0],[3245.3,0.7894]]]
["bitfinex","ETHUSD",1738282249606,[[3244.7,0.03081766],[3244.6,38.08197],[3244.3,0.5016],[3244.0,3.08257],[3243.8,0.205]],[[3244.9,0.0451193],[3245.2,3.0],[3245.3,0.7894],[3245.4,0.62372471],[3245.7,3.08103]]]
["bitfinex","ETHUSD",1738282249916,[[3244.8,3.08185],[3244.6,35.0],[3244.3,4.13385],[3244.0,3.08257],[3243.8,0.205]],[[3245.4,0.62372471]]]
["bitfinex","ETHUSD",1738282249917,[[3244.8,3.08185],[3244.6,35.0],[3244.3,4.13385],[3244.0,3.08257],[3243.8,0.205]],[[3245.4,0.62372471],[3245.5,3.8631],[3245.6,3.08112],[3246.2,3.08061],[3246.3,2.8897025]]]
["bitfinex","ETHUSD",1738282250068,[[3244.9,3.08174],[3244.8,3.08185],[3244.6,35.0],[3244.3,4.13385],[3244.0,3.08257]],[[3245.4,3.62372471],[3245.5,3.8631],[3245.6,3.08112],[3245.8,0.0075],[3246.2,3.08811]]]
["bitfinex","ETHUSD",1738282250268,[[3244.9,3.08174],[3244.8,3.08185],[3244.6,35.0],[3244.3,4.13385],[3244.0,3.08257]],[[3245.3,0.04331881],[3245.4,3.62372471],[3245.5,3.8631],[3245.8,3.08843],[3246.2,3.08811]]]
["bitfinex","ETHUSD",1738282250570,[[3245.0,3.08165],[3244.8,3.11266339],[3244.6,35.0],[3244.3,1.0516],[3244.0,3.08257]],[[3245.3,0.04331881],[3245.5,0.7819],[3245.6,3.0],[3245.7,3.08104],[3245.8,3.08843]]]
["bitfinex","ETHUSD",1738282250799,[[3245.0,3.08165],[3244.8,3.08185],[3244.6,35.0],[3244.4,3.08217],[3244.3,1.0516]],[[3245.3,0.04331881],[3245.5,0.7819],[3245.6,6.08113],[3245.7,0.62810151],[3245.8,3.08843]]]
["bitfinex","ETHUSD",1738282250968,[[3245.0,3.08165],[3244.8,3.08185],[3244.6,35.0],[3244.4,3.08217],[3244.3,1.0516]],[[3245.5,0.7819],[3245.6,6.08113],[3245.7,0.62810151],[3245.8,3.08843],[3246.0,2.8897025]]]
["bitfinex","ETHUSD",1738282251172,[[3245.0,3.08165],[3244.8,3.08185],[3244.6,35.0],[3244.4,3.08217],[3244.3,1.0516]],[[3245.2,0.04327535],[3245.5,0.7819],[3245.6,6.08113],[3245.8,3.08843],[3246.0,2.8897025]]]
["bitfinex","ETHUSD",1738282251369,[[3245.0,3.08165],[3244.8,3.08185],[3244.4,3.08217],[3244.3,1.0516],[3243.7,5.1]],[[3245.5,0.7819],[3245.6,6.08113],[3245.8,3.08843],[3246.0,2.8897025],[3247.3,1.233112]]]
["bitfinex","ETHUSD",1738282251576,[[3244.8,3.08185],[3244.3,1.0516],[3243.7,5.1],[3054.1,2.52],[3053.9,0.005]],[[3245.5,0.7819],[3245.6,6.08113],[3245.8,0.0075],[3246.0,2.8897025],[3247.3,1.233112]]]
["bitfinex","ETHUSD",1738282251781,[[3244.8,3.08185],[3244.6,3.08202],[3244.3,1.08241338],[3244.2,3.08241],[3243.7,5.1]],[[3245.4,3.04332296],[3245.5,3.86311],[3245.6,3.08113],[3245.8,0.0075],[3246.0,2.8897025]]]
["bitfinex","ETHUSD",1738282251980,[[3244.9,35.0],[3244.8,3.08185],[3244.6,3.08202],[3244.3,1.0516],[3244.2,3.08241]],[[3245.4,3.04332296],[3245.5,3.86311],[3245.6,3.08113],[3245.8,0.0075],[3246.0,2.8897025]]]
["bitfinex","ETHUSD",1738282252497,[[3244.9,35.0],[3244.8,3.08185],[3244.3,1.0516],[3244.2,3.08241],[3244.0,3.70962355]],[[3245.4,3.04332296],[3245.5,3.86311],[3245.6,3.08113],[3245.8,0.0075],[3245.9,0.62643709]]]
["bitfinex","ETHUSD",1738282252699,[[3244.9,38.08175],[3244.8,3.08185],[3244.3,1.0516],[3244.2,3.08241],[3244.0,3.70962355]],[[3245.4,3.04332296],[3245.5,3.86311],[3245.6,3.08113],[3245.8,0.0075],[3245.9,0.62643709]]]
["bitfinex","ETHUSD",1738282253034,[[3244.9,35.0],[3244.8,3.08185],[3244.6,3.08203],[3244.3,1.0516],[3244.2,3.08241]],[[3245.4,3.04332296],[3245.5,3.86311],[3245.6,3.08113],[3245.8,0.0075],[3245.9,0.62643709]]]
["bitfinex","ETHUSD",1738282253322,[[3244.9,38.08173],[3244.8,3.08185],[3244.3,1.0516],[3244.2,3.08241],[3240.8,3.0796]],[[3245.4,3.04332296],[3245.5,3.86311],[3245.6,3.08113],[3245.8,0.0075],[3245.9,0.62643709]]]
["bitfinex","ETHUSD",1738282253811,[[3244.9,3.08173],[3244.8,3.08185],[3244.3,1.0516],[3244.2,3.08241],[3243.4,0.2]],[[3245.4,3.04332296],[3245.5,3.86311],[3245.6,3.08113],[3245.8,0.0075],[3245.9,0.62643709]]]
["bitfinex","ETHUSD",1738282254192,[[3244.9,3.08173],[3244.8,38.08185],[3244.3,1.0516],[3244.2,3.08241],[3243.4,0.2]],[[3245.4,3.04332296],[3245.5,3.86311],[3245.6,3.08113],[3245.8,0.0075],[3245.9,0.62643709]]]
["bitfinex","ETHUSD",1738282254394,[[3244.9,3.08173],[3244.8,38.08185],[3244.3,1.0516],[3244.2,3.08241],[3243.4,0.2]],[[3245.4,0.04332296],[3245.5,0.7819],[3245.6,3.08113],[3245.7,3.0],[3245.8,3.08841]]]
["bitfinex","ETHUSD",1738282254604,[[3244.9,3.08173],[3244.8,38.08185],[3244.6,0.2504],[3244.3,1.0516],[3244.2,3.08241]],[[3245.4,3.04332296],[3245.5,3.86309],[3245.6,3.08113],[3245.8,0.0075],[3460.6,0.08981578]]]
["bitfinex","ETHUSD",1738282254922,[[3244.8,3.08185],[3244.6,0.2504],[3244.3,0.5016],[3244.2,3.08241],[3243.7,3.0]],[[3245.4,3.04332296],[3245.5,3.86309],[3247.0,0.1],[3460.6,0.08981578],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738282255136,[[3244.6,0.2504],[3243.7,0.5016],[3243.3,3.08321],[3243.0,0.61109022],[3242.8,2.9129939]],[[3244.7,6.08944],[3244.9,3.08184],[3245.0,3.0],[3245.1,2.8897025],[3245.3,3.08896]]]
["bitfinex","ETHUSD",1738282255346,[[3243.0,0.61109022],[3242.9,3.08362],[3242.8,2.6054939],[3242.3,3.08413],[3241.9,2.0]],[[3243.8,3.08289],[3243.9,0.782],[3244.4,5.9719825],[3244.5,0.0075],[3244.7,3.04317596]]]
["bitfinex","ETHUSD",1738282255548,[[3242.8,3.1070939],[3242.7,0.204],[3242.3,0.6048653],[3241.7,3.40481035],[3241.6,2.0]],[[3243.9,0.782],[3244.1,2.8897025],[3244.5,0.0075],[3244.6,3.608944],[3244.7,3.66579153]]]
["bitfinex","ETHUSD",1738282255735,[[3242.8,3.1070939],[3242.5,3.08397],[3242.3,3.0842],[3241.8,3.11546261],[3241.7,3.20481035]],[[3243.4,3.08322],[3243.6,3.08299],[3243.7,0.04293776],[3243.9,0.782],[3244.1,8.9722925]]]
["bitfinex","ETHUSD",1738282255916,[[3242.8,6.1907739],[3242.7,0.204],[3242.6,0.03083258],[3242.1,6.08936],[3241.8,0.2]],[[3243.3,0.04284244],[3243.6,3.08299],[3243.9,3.86479],[3244.1,5.8897025],[3244.4,3.08232]]]
["bitfinex","ETHUSD",1738282256118,[[3242.8,6.1907739],[3242.7,0.204],[3242.1,6.08936],[3241.8,0.2]],[[3243.3,0.04284244],[3243.6,3.08299],[3243.9,3.86479],[3244.1,5.8897025],[3244.4,3.08232]]]
["bitfinex","ETHUSD",1738282256119,[[3242.9,35.0],[3242.8,6.22160649],[3242.7,0.204],[3242.2,0.55],[3242.1,3.61300857]],[[3243.8,3.08281],[3243.9,3.86479],[3244.1,3.0],[3244.4,5.9720225],[3244.9,3.63179]]]
["bitfinex","ETHUSD",1738282256417,[[3243.0,0.03083161],[3242.9,35.0],[3242.8,6.22160649],[3242.7,0.204],[3242.2,0.55]],[[3243.9,3.86479],[3244.1,3.0],[3244.4,5.9720225],[3244.9,3.63179]]]
["bitfinex","ETHUSD",1738282256418,[[3243.0,0.03083161],[3242.9,38.08357],[3242.8,6.1907739],[3242.7,0.204],[3242.2,3.08423]],[[3243.7,3.12590776],[3243.9,3.86479],[3244.1,3.0],[3244.4,5.9720225],[3244.9,3.63179]]]
["bitfinex","ETHUSD",1738282256614,[[3243.0,0.03083161],[3242.9,3.08357],[3242.8,6.1907739],[3242.7,0.204],[3242.2,3.08423]],[[3243.7,3.12590776],[3243.9,3.86479],[3244.1,3.0],[3244.4,5.9720225],[3244.9,3.63179]]]
["bitfinex","ETHUSD",1738282256829,[[3243.0,0.03083161],[3242.8,3.1070939],[3242.4,0.55],[3241.6,0.66220811],[3241.3,0.48238253]],[[3243.8,3.0],[3243.9,3.86479],[3244.1,3.0],[3244.4,5.9720225],[3244.9,3.63179]]]
["bitfinex","ETHUSD",1738282257029,[[3243.4,3.08313],[3243.1,38.08346],[3243.0,0.58083161],[3242.9,0.204],[3242.8,3.1070939]],[[3243.6,0.04292167],[3244.1,3.08254],[3244.3,3.08233],[3244.7,5.9717125],[3245.3,0.2]]]
["bitfinex","ETHUSD",1738282257330,[[3243.2,3.11416683],[3243.1,38.08346],[3243.0,0.55],[3242.9,0.204],[3242.8,3.1070939]],[[3243.9,3.08271],[3244.2,3.08243],[3244.3,0.8311],[3244.6,3.608944],[3244.7,5.9717125]]]
["bitfinex","ETHUSD",1738282257523,[[3243.2,3.11416683],[3243.1,3.08346],[3243.0,0.55],[3242.9,0.204],[3242.8,3.1070939]],[[3243.8,0.04266657],[3243.9,3.08271],[3244.2,3.08243],[3244.3,0.8311],[3244.6,6.691034]]]
["bitfinex","ETHUSD",1738282257743,[[3243.2,3.08334],[3243.1,3.08346],[3243.0,0.55],[3242.9,0.204],[3242.8,3.1070939]],[[3243.8,0.04266657],[3243.9,3.08271],[3244.2,3.08243],[3244.3,0.8311],[3244.6,6.691034]]]
["bitfinex","ETHUSD",1738282258054,[[3243.3,35.0],[3243.2,3.08334],[3243.1,3.08346],[3243.0,0.55],[3242.9,0.204]],[[3243.8,0.04266657],[3243.9,3.08271],[3244.1,3.08252],[3244.3,0.8311],[3244.6,6.691034]]]
["bitfinex","ETHUSD",1738282258199,[[3243.3,35.0],[3243.0,0.55],[3242.8,6.1907539],[3242.4,3.08406],[3242.1,3.62050857]],[[3243.8,0.04266657],[3244.3,0.8311],[3244.4,2.8897025],[3244.5,3.0075],[3244.6,1.22921752]]]
["bitfinex","ETHUSD",1738282258407,[[3243.3,35.0],[3243.1,3.28739],[3243.0,3.63349],[3242.8,3.1070939],[3242.4,3.08406]],[[3243.9,3.08278],[3244.1,3.08258],[3244.3,6.91343],[3244.4,2.8897025],[3244.5,0.0075]]]
["bitfinex","ETHUSD",1738282258637,[[3243.3,35.0],[3243.2,3.08335],[3243.1,0.204],[3243.0,3.63349],[3242.8,3.1070939]],[[3243.9,3.08278],[3244.1,3.08258],[3244.3,0.8311],[3244.4,2.8972025],[3244.5,3.0075]]]
["bitfinex","ETHUSD",1738282258816,[[3243.4,0.03082701],[3243.3,35.0],[3243.2,3.0833],[3243.0,0.204],[3242.8,3.1070939]],[[3243.8,0.04266657],[3243.9,3.08276],[3244.1,3.83364],[3244.4,2.8972025],[3244.5,6.0897]]]
["bitfinex","ETHUSD",1738282259019,[[3243.4,0.03082701],[3243.3,35.0],[3243.2,3.0833],[3243.0,0.204],[3242.8,3.1070939]],[[3243.8,0.04266657],[3244.1,3.83364],[3244.3,3.08235],[3244.4,0.0075],[3244.5,3.0075]]]
["bitfinex","ETHUSD",1738282259329,[[3243.4,3.11399701],[3243.3,35.0],[3243.2,3.0833],[3243.0,0.204],[3242.8,3.1070939]],[[3244.0,3.08262],[3244.1,0.7511],[3244.3,3.08235],[3244.4,3.0075],[3244.5,3.0075]]]
["bitfinex","ETHUSD",1738282259519,[[3243.4,3.11399701],[3243.3,35.0],[3243.2,3.0833],[3243.0,0.204],[3242.8,3.1070939]],[[3243.9,0.04267777],[3244.0,3.08262],[3244.1,0.7511],[3244.3,3.08235],[3244.4,0.0075]]]
["bitfinex","ETHUSD",1738282259942,[[3243.4,3.11399701],[3243.3,35.0],[3243.2,3.0833],[3243.0,0.204],[3242.8,3.1070939]],[[3243.9,0.04267777],[3244.0,3.08262],[3244.1,0.7511],[3244.4,0.0075],[3247.1,1.56650765]]]
["bitfinex","ETHUSD",1738282260140,[[3243.5,0.5016],[3243.4,0.03082701],[3243.3,35.0],[3243.1,3.08343],[3243.0,0.204]],[[3244.4,3.9151],[3244.6,0.608944],[3245.0,5.9713725],[3245.2,0.15665801],[3245.5,0.30612873]]]
["bitfinex","ETHUSD",1738282260304,[[3243.6,0.03082333],[3243.5,0.5016],[3243.1,3.08343],[3243.0,0.204],[3242.7,3.16793147]],[[3244.3,0.04126492],[3244.4,3.9151],[3244.6,3.691004],[3245.0,5.9713725],[3246.4,0.204]]]
["bitfinex","ETHUSD",1738282260505,[[3243.8,3.08279],[3243.6,0.03082333],[3243.5,0.5016],[3243.2,0.55],[3243.0,0.204]],[[3244.3,0.04126492],[3244.6,3.691004],[3244.8,1.42827389],[3244.9,3.08182],[3245.3,5.9711225]]]
["bitfinex","ETHUSD",1738282260751,[[3243.9,35.03082158],[3243.8,3.08279],[3243.5,0.5016],[3243.2,0.55],[3243.0,0.204]],[[3244.6,3.691004],[3244.8,1.42827389],[3244.9,3.08932],[3245.3,5.9786225],[3246.0,0.55]]]
["bitfinex","ETHUSD",1738282260921,[[3243.9,35.0],[3243.8,3.08279],[3243.5,0.5016],[3243.2,0.55],[3243.0,0.204]],[[3244.2,0.0412411],[3244.6,3.691004],[3244.8,1.42827389],[3244.9,3.08932],[3245.0,3.0]]]
["bitfinex","ETHUSD",1738282261110,[[3243.9,35.0],[3243.8,3.08279],[3243.5,0.5016],[3243.2,0.55],[3243.0,0.204]],[[3244.6,3.08206],[3244.8,1.42827389],[3244.9,3.08932],[3245.0,3.0],[3245.8,0.1501465]]]
["bitfinex","ETHUSD",1738282261310,[[3243.9,38.08269],[3243.6,3.08297],[3243.5,0.5016],[3243.3,3.08322],[3243.2,0.55]],[[3244.5,0.04131255],[3244.6,3.08206],[3244.8,4.51013389],[3244.9,0.0075],[3245.0,3.0]]]
["bitfinex","ETHUSD",1738282261856,[[3243.9,38.08269],[3243.7,3.08288],[3243.5,0.5016],[3243.3,3.08322],[3243.2,0.55]],[[3244.5,0.04131255],[3244.6,3.08206],[3244.8,4.51013389],[3244.9,0.0075],[3245.0,3.0]]]
["bitfinex","ETHUSD",1738282263222,[[3244.0,3.08261],[3243.9,35.0],[3243.7,3.08288],[3243.5,0.5016],[3243.3,3.08322]],[[3244.5,0.04131255],[3244.6,3.08206],[3244.8,4.51013389],[3244.9,0.0075],[3245.0,3.0]]]
["bitfinex","ETHUSD",1738282263405,[[3243.9,35.0],[3243.8,3.08279],[3243.7,3.08288],[3243.5,0.5016],[3243.3,3.08322]],[[3244.5,0.04131255],[3244.6,3.08206],[3244.8,4.51013389],[3244.9,0.0075],[3245.0,3.0]]]
["bitfinex","ETHUSD",1738282263406,[[3243.9,35.0],[3243.8,3.08279],[3243.7,3.08288],[3243.5,0.5016],[3243.3,3.08322]],[[3244.5,3.12347255],[3244.6,3.08206],[3244.8,1.42827389],[3244.9,0.0075],[3245.0,3.0]]]
["bitfinex","ETHUSD",1738282264307,[[3243.9,35.0],[3243.8,3.08279],[3243.7,3.08288],[3243.5,0.5016],[3243.3,3.08322]],[[3244.5,3.12347255],[3244.8,4.51013389],[3244.9,0.0075],[3245.1,3.0],[3246.4,0.204]]]
["bitfinex","ETHUSD",1738282264510,[[3243.9,35.0],[3243.8,3.08279],[3243.7,3.08288],[3243.5,0.5016],[3243.3,3.08322]],[[3244.5,3.12347255],[3244.8,4.51013389],[3244.9,0.0075],[3246.4,0.204],[3253.1,8.0]]]
["bitfinex","ETHUSD",1738282264709,[[3243.9,35.0],[3243.8,3.08279],[3243.7,3.08288],[3243.5,0.5016],[3243.3,3.08322]],[[3244.5,3.12347255],[3244.7,3.08195],[3244.8,1.42827389],[3244.9,0.0075],[3245.0,3.0]]]
["bitfinex","ETHUSD",1738282265006,[[3243.9,38.08268],[3243.7,3.08288],[3243.5,0.5016],[3243.3,3.08322],[3243.0,0.81168438]],[[3244.5,3.12347255],[3244.7,3.08195],[3244.8,1.42827389],[3244.9,0.0075],[3245.0,3.0]]]
["bitfinex","ETHUSD",1738282265206,[[3244.0,3.0826],[3243.9,35.0],[3243.8,3.0828],[3243.5,0.5016],[3243.3,3.08322]],[[3244.5,0.04131255],[3244.7,3.08195],[3244.8,1.42827389],[3244.9,3.0075],[3245.0,3.08174]]]
["bitfinex","ETHUSD",1738282265407,[[3244.1,0.03082157],[3243.9,38.08269],[3243.5,0.5016],[3243.4,3.08309],[3242.8,5.6891739]],[[3244.5,0.04131255],[3244.6,3.08204],[3244.8,1.42827389],[3244.9,0.0075],[3245.2,3.0]]]
["bitfinex","ETHUSD",1738282265746,[[3243.3,3.08325],[3243.2,0.5016],[3242.8,5.6891739],[3242.3,5.08414],[3242.2,0.3]],[[3244.2,3.83843],[3244.5,0.31233525],[3244.7,2.8897025],[3244.8,0.61797389],[3244.9,6.08181]]]
["bitfinex","ETHUSD",1738282265946,[[3243.2,3.78888],[3242.9,0.0308268],[3242.8,2.6054939],[3242.3,2.0],[3242.2,0.1]],[[3244.0,3.08261],[3244.1,0.04121728],[3244.2,3.83843],[3244.5,0.31233525],[3244.7,5.9717125]]]
["bitfinex","ETHUSD",1738282266249,[[3243.2,3.78888],[3243.0,3.08355],[3242.9,0.0308268],[3242.8,2.6054939],[3242.5,3.08395]],[[3244.0,3.08261],[3244.1,0.04121728],[3244.2,3.83843],[3244.4,2.8897025],[3244.5,0.31233525]]]
["bitfinex","ETHUSD",1738282266446,[[3243.3,3.0832],[3243.2,3.78888],[3242.8,3.1554939],[3242.6,3.08386],[3242.5,3.0]],[[3243.9,0.04116963],[3244.1,3.08257],[3244.2,3.83843],[3244.4,2.8897025],[3244.5,0.31233525]]]
["bitfinex","ETHUSD",1738282266751,[[3243.3,3.0832],[3243.2,3.78888],[3242.8,3.1554939],[3242.6,3.08386],[3242.5,3.0]],[[3244.2,3.83843],[3244.4,2.8897025],[3244.5,0.31233525],[3245.8,1.82724531],[3247.0,1.59576897]]]
["bitfinex","ETHUSD",1738282266952,[[3243.3,3.0832],[3243.2,3.78888],[3242.8,3.1554939],[3242.6,3.08386],[3242.5,3.0]],[[3243.8,0.04114581],[3244.2,3.83843],[3244.4,2.8897025],[3244.5,0.31233525],[3245.8,1.82724531]]]
["bitfinex","ETHUSD",1738282266953,[[3243.3,3.0832],[3243.2,3.78888],[3242.8,3.1554939],[3242.6,3.08386],[3242.5,3.0]],[[3243.8,0.04114581],[3244.0,3.08263],[3244.2,3.83843],[3244.4,2.8897025],[3244.5,0.31233525]]]
["bitfinex","ETHUSD",1738282267261,[[3243.2,3.78888],[3242.8,3.1554939],[3242.6,3.08386]],[[3243.8,0.04114581],[3244.0,3.08263],[3244.2,3.83843],[3244.4,2.8897025],[3244.5,0.31233525]]]
["bitfinex","ETHUSD",1738282267262,[[3243.2,3.58488],[3243.0,3.08355],[3242.9,0.204],[3242.8,3.1554939],[3242.6,3.08386]],[[3243.8,3.08287],[3244.0,3.08263],[3244.2,0.756],[3244.3,3.0],[3244.4,2.8897025]]]
["bitfinex","ETHUSD",1738282267430,[[3242.9,3.08358],[3242.8,2.6054939],[3242.7,3.58537],[3242.3,3.08417],[3242.1,0.005]],[[3243.5,3.90069],[3243.7,0.04112198],[3243.8,3.69944],[3244.1,2.8897025],[3244.2,3.08245]]]
["bitfinex","ETHUSD",1738282267760,[[3242.9,3.08358],[3242.8,2.63632641],[3242.7,3.58537],[3242.5,0.204],[3242.3,3.08417]],[[3243.4,0.04107754],[3243.5,3.90069],[3243.7,3.0829],[3244.1,2.8897025],[3244.2,3.08245]]]
["bitfinex","ETHUSD",1738282267959,[[3243.0,0.0308325],[3242.9,3.08358],[3242.8,2.6054939],[3242.7,3.58537],[3242.5,0.204]],[[3243.4,0.04107754],[3243.5,0.8176],[3243.7,3.0829],[3243.9,3.08272],[3244.1,2.8897025]]]
["bitfinex","ETHUSD",1738282268172,[[3243.0,0.0308325],[3242.8,2.6054939],[3242.7,3.58537],[3242.5,0.204],[3241.9,0.60790647]],[[3243.4,0.04107754],[3243.5,0.8176],[3244.0,3.0],[3244.1,2.8897025],[3245.0,0.90290388]]]
["bitfinex","ETHUSD",1738282268467,[[3242.8,2.63632595],[3242.7,3.58537],[3242.5,3.08403],[3242.0,5.08445],[3241.9,0.60790647]],[[3243.3,3.08329],[3243.4,0.04107754],[3243.5,3.90075],[3243.8,2.8897025],[3244.0,6.08266]]]
["bitfinex","ETHUSD",1738282268609,[[3242.8,2.6054939],[3242.7,3.08377],[3242.5,3.28803],[3242.4,0.5016],[3242.0,5.08445]],[[3243.3,3.78580175],[3243.4,0.04107754],[3243.5,3.90075],[3243.8,2.8897025],[3244.0,6.08266]]]
["bitfinex","ETHUSD",1738282268816,[[3242.8,2.6054939],[3242.7,3.08377],[3242.5,3.28803],[3242.4,0.5016],[3242.2,0.55]],[[3243.2,0.03956544],[3243.3,3.78580175],[3243.5,3.90075],[3243.8,2.8897025],[3244.0,6.08266]]]
["bitfinex","ETHUSD",1738282269219,[[3242.8,0.1644939],[3242.4,0.5016],[3242.3,3.08417],[3241.5,0.09510377],[3241.4,1.92189293]],[[3243.2,0.03956544],[3243.3,3.78580175],[3243.5,3.90075],[3243.8,2.8897025],[3244.0,6.08266]]]
["bitfinex","ETHUSD",1738282269220,[[3242.8,0.1644939],[3242.4,0.5016],[3242.3,3.08417],[3241.5,0.09510377],[3241.4,1.92189293]],[[3243.2,0.0075],[3243.3,0.70251175],[3243.4,3.0],[3243.5,3.7073025],[3243.8,3.71073043]]]
["bitfinex","ETHUSD",1738282269433,[[3242.8,0.1644939],[3242.1,3.591],[3242.0,3.08448],[3241.5,3.21085008],[3241.4,1.92189293]],[[3242.9,6.89595],[3243.1,0.0395416],[3243.2,0.0075],[3243.3,0.70251175],[3243.4,3.0]]]
["bitfinex","ETHUSD",1738282269721,[[3242.1,0.005],[3241.5,0.09510377],[3241.1,3.77630012],[3240.8,2.441],[3240.7,0.205]],[[3242.2,6.09182],[3242.7,3.09884],[3242.8,3.0],[3242.9,6.70235647],[3243.3,0.70251175]]]
["bitfinex","ETHUSD",1738282269921,[[3242.1,0.005],[3241.5,0.09510377],[3241.1,0.69094012],[3240.9,0.0308448],[3240.8,2.441]],[[3242.2,6.94324379],[3242.3,2.8897025],[3242.4,3.0842],[3242.7,3.09134],[3242.9,6.70235647]]]
["bitfinex","ETHUSD",1738282269922,[[3242.1,0.005],[3241.5,0.09510377],[3241.1,0.69094012],[3240.9,0.0308448],[3240.8,2.441]],[[3242.2,6.94324379],[3242.3,2.8897025],[3242.4,3.0842],[3242.7,3.09134],[3242.9,0.689595]]]
["bitfinex","ETHUSD",1738282270156,[[3242.1,0.005],[3241.5,0.09510377],[3241.1,0.69094012],[3240.9,0.0308448],[3240.8,2.441]],[[3242.2,6.94324379],[3242.4,3.0842],[3242.6,2.8897025],[3242.7,0.0075],[3242.9,0.689595]]]
["bitfinex","ETHUSD",1738282270376,[[3242.1,0.005],[3241.9,3.08453],[3241.5,0.80170377],[3241.2,3.11605479],[3241.1,0.69094012]],[[3242.2,0.85142379],[3242.6,3.08399],[3242.8,3.08377],[3242.9,3.5792975],[3243.2,3.08341]]]
["bitfinex","ETHUSD",1738282270538,[[3242.1,0.005],[3242.0,3.08451],[3241.8,3.08469],[3241.6,0.03084479],[3241.5,0.80170377]],[[3242.2,0.03912379],[3242.6,0.75],[3242.8,3.08377],[3242.9,0.689595],[3243.0,3.08358]]]
["bitfinex","ETHUSD",1738282270721,[[3242.1,3.08939],[3242.0,0.03084037],[3241.8,3.08469],[3241.5,0.80170377],[3241.3,3.63512]],[[3242.6,0.75],[3242.8,3.70604181],[3242.9,3.697095],[3243.0,3.08358],[3243.4,0.16020431]]]
["bitfinex","ETHUSD",1738282270919,[[3242.1,3.08939],[3242.0,0.03084037],[3241.5,0.80170377]],[[3242.6,0.75],[3242.8,3.70604181],[3242.9,3.697095],[3243.0,3.08358],[3243.4,0.16020431]]]
["bitfinex","ETHUSD",1738282270920,[[3242.2,0.03084032],[3242.1,0.005],[3242.0,3.08443],[3241.5,0.80170377],[3241.1,3.0]],[[3242.5,0.03867459],[3242.6,0.75],[3243.3,0.70251175],[3243.4,3.51452935],[3244.0,0.75]]]
["bitfinex","ETHUSD",1738282271280,[[3242.4,3.08413],[3242.2,3.58592],[3242.1,0.03584034],[3241.8,3.08462],[3241.7,0.55]],[[3243.0,0.75],[3243.2,3.08338],[3243.3,0.70251175],[3243.4,3.08325],[3243.8,3.50702935]]]
["bitfinex","ETHUSD",1738282271436,[[3242.2,3.58592],[3242.1,0.211],[3242.0,3.08449],[3241.7,0.55],[3241.5,3.18000377]],[[3243.0,0.75],[3243.1,3.08354],[3243.3,0.70251175],[3243.4,3.08323],[3243.7,3.0829]]]
["bitfinex","ETHUSD",1738282271625,[[3242.2,3.58592],[3242.1,0.211],[3242.0,3.08449],[3241.7,0.55],[3241.5,3.18000377]],[[3242.9,0.03889561],[3243.0,0.75],[3243.1,3.08354],[3243.3,3.78579175],[3243.7,3.0829]]]
["bitfinex","ETHUSD",1738282271823,[[3242.2,0.5016],[3242.1,3.29539],[3241.8,3.08468],[3241.7,0.55],[3241.5,3.18000377]],[[3242.9,3.12256561],[3243.0,0.75],[3243.2,3.08338],[3243.3,0.70251175],[3243.4,0.0075]]]
["bitfinex","ETHUSD",1738282272055,[[3242.2,3.5859],[3242.1,0.211],[3242.0,3.08451],[3241.9,0.03083653],[3241.7,0.55]],[[3242.9,0.03889561],[3243.0,0.75],[3243.1,3.08352],[3243.2,3.08338],[3243.3,0.70251175]]]
["bitfinex","ETHUSD",1738282272259,[[3242.3,0.03083642],[3242.2,3.5859],[3242.1,0.211],[3242.0,3.08451],[3241.7,0.55]],[[3242.9,0.03889561],[3243.0,3.83356],[3243.2,3.08338],[3243.3,0.70251175],[3243.4,3.0075]]]
["bitfinex","ETHUSD",1738282272649,[[3242.3,3.11505642],[3242.2,0.5016],[3242.1,0.211],[3242.0,3.08451],[3241.7,0.55]],[[3242.9,0.03889561],[3243.0,3.83356],[3243.2,3.08338],[3243.3,0.70251175],[3243.4,3.0075]]]
["bitfinex","ETHUSD",1738282272835,[[3242.3,3.11505642],[3242.2,0.5016],[3242.1,0.211],[3242.0,3.08451],[3241.7,0.55]],[[3242.9,3.12256561],[3243.0,0.75],[3243.2,3.08338],[3243.3,0.70251175],[3243.4,3.0075]]]
["bitfinex","ETHUSD",1738282273032,[[3242.1,0.005],[3242.0,3.08451],[3241.8,0.5016],[3241.7,3.63471],[3241.5,0.09510377]],[[3242.7,3.08393],[3242.9,3.50982217],[3243.0,0.75],[3243.3,0.70251175],[3243.4,6.50702935]]]
["bitfinex","ETHUSD",1738282273265,[[3242.1,0.03583994],[3242.0,3.29051],[3241.8,0.5016],[3241.7,3.63471],[3241.5,0.09510377]],[[3242.6,0.03881635],[3242.7,3.08393],[3242.9,3.47092656],[3243.0,0.75],[3243.3,0.70251175]]]
["bitfinex","ETHUSD",1738282273963,[[3242.1,0.005],[3242.0,0.23683994],[3241.8,3.58624],[3241.7,3.63471],[3241.5,0.09510377]],[[3242.6,3.12282635],[3242.7,3.08393],[3242.9,0.38725656],[3243.0,0.75],[3243.3,3.78585175]]]
["bitfinex","ETHUSD",1738282274265,[[3242.1,0.005],[3241.8,3.58624],[3241.7,3.63471],[3241.5,0.09510377]],[[3242.6,3.12282635],[3242.7,3.08393],[3242.9,0.38725656],[3243.0,0.75],[3243.3,3.78585175]]]
["bitfinex","ETHUSD",1738282274266,[[3242.1,0.005],[3241.5,0.09510377],[3241.4,3.58664],[3241.1,3.08528],[3240.8,2.441]],[[3242.3,0.801],[3242.4,3.08414],[3242.6,0.03881635],[3242.9,0.38725656],[3243.0,3.50702935]]]
["bitfinex","ETHUSD",1738282274469,[[3242.1,0.005],[3241.5,0.12594857],[3241.4,3.58664],[3241.2,3.08525],[3240.8,2.441]],[[3242.2,3.08432],[3242.3,0.801],[3242.4,3.08414],[3242.6,0.03881635],[3242.7,3.0]]]
["bitfinex","ETHUSD",1738282274627,[[3242.1,0.005],[3241.5,0.12594857],[3241.4,3.58664],[3241.3,0.206],[3241.2,3.08525]],[[3242.2,3.81998696],[3242.3,0.801],[3242.4,3.08414],[3242.7,3.0],[3249.9,1.19696433]]]
["bitfinex","ETHUSD",1738282275339,[[3242.1,0.005],[3241.5,0.12594857],[3241.4,3.58664],[3241.3,0.206],[3241.2,3.08525]],[[3242.2,3.81998696],[3242.3,0.801],[3242.4,3.08414],[3242.7,3.0],[3249.4,13.0]]]
["bitfinex","ETHUSD",1738282275539,[[3242.1,0.005],[3241.5,0.12594857],[3241.4,3.58664],[3241.3,0.206],[3240.4,2.2]],[[3242.2,3.81998696],[3242.3,0.801],[3242.4,3.08414],[3242.7,3.0],[3242.8,3.71405515]]]
["bitfinex","ETHUSD",1738282275762,[[3242.1,0.005],[3241.6,3.08486],[3241.5,0.12594857],[3241.4,3.58664],[3241.3,0.206]],[[3242.2,3.81998696],[3242.3,0.801],[3242.4,3.08414],[3242.7,3.0],[3242.8,3.71405515]]]
["bitfinex","ETHUSD",1738282276466,[[3242.1,0.005],[3241.5,0.12594857],[3241.4,3.58664],[3241.3,0.206],[3238.7,0.3075]],[[3242.2,3.81998696],[3242.3,0.801],[3242.4,3.08414],[3242.7,3.0],[3242.8,3.71405515]]]
["bitfinex","ETHUSD",1738282276671,[[3242.1,0.005],[3241.5,0.09510377],[3241.4,3.08504],[3241.3,0.206],[3241.2,3.08525]],[[3242.2,3.81998696],[3242.3,0.801],[3242.4,3.08414],[3242.7,3.0],[3242.8,3.71405515]]]
["bitfinex","ETHUSD",1738282276964,[[3242.1,0.005],[3241.5,3.21085857],[3241.3,0.206],[3240.9,3.08554],[3240.8,2.991]],[[3242.2,3.81998696],[3242.3,0.801],[3242.4,3.08414],[3242.7,3.0],[3242.8,3.71405515]]]
["bitfinex","ETHUSD",1738282277168,[[3242.1,0.005],[3241.5,3.21085857],[3241.3,0.206],[3241.2,3.08526],[3240.9,3.08554]],[[3242.2,3.81998696],[3242.3,0.801],[3242.4,3.08414],[3242.7,3.0],[3242.8,3.71405515]]]
["bitfinex","ETHUSD",1738282277327,[[3242.1,0.005],[3241.5,0.12594857],[3241.3,3.29113],[3241.2,3.08526],[3240.7,3.0]],[[3242.2,3.82748696],[3242.3,0.801],[3242.4,3.08414],[3242.7,3.0],[3242.8,3.71405515]]]
["bitfinex","ETHUSD",1738282277531,[[3242.1,0.005],[3241.5,0.12594857],[3241.3,0.206],[3241.2,3.08526],[3241.0,3.08544]],[[3242.2,3.82748696],[3242.3,0.801],[3242.4,3.08414],[3242.6,3.08396],[3242.7,3.0]]]
["bitfinex","ETHUSD",1738282277729,[[3242.1,0.005],[3241.5,0.12594857],[3241.3,0.206],[3241.2,3.08526],[3053.9,0.005]],[[3242.2,3.82748696],[3242.3,0.801],[3242.4,3.08414],[3242.6,3.08396],[3242.7,3.0]]]
["bitfinex","ETHUSD",1738282277934,[[3241.5,0.12594857],[3053.9,0.005]],[[3242.2,3.82748696],[3242.3,0.801],[3242.6,3.08396],[3242.7,3.0]]]
["bitfinex","ETHUSD",1738282277935,[[3241.5,0.09510377],[3240.0,0.04500992],[3239.9,0.5066],[3239.7,0.15549634],[3239.0,2.0]],[[3241.7,3.799],[3241.8,3.0847],[3242.1,3.0845],[3242.2,4.24269631],[3242.3,0.3]]]
["bitfinex","ETHUSD",1738282278148,[[3240.0,0.04500992],[3239.9,0.5066],[3239.8,3.08658],[3239.6,3.08679],[3239.5,0.19535224]],[[3242.1,3.0845],[3242.2,4.24269631],[3242.3,0.3]]]
["bitfinex","ETHUSD",1738282278149,[[3240.0,0.04500992],[3239.9,0.5066],[3239.8,3.08658],[3239.6,3.08679],[3239.5,0.19535224]],[[3240.6,3.08587],[3240.9,3.09313],[3241.3,3.09272],[3241.6,9.59198935],[3242.0,0.55]]]
["bitfinex","ETHUSD",1738282278369,[[3240.0,0.04500992],[3239.9,0.5066],[3239.6,3.08679],[3239.5,0.1644939],[3239.2,0.206]],[[3240.7,0.0075],[3240.8,0.8306],[3241.1,3.0],[3241.2,3.08533],[3241.3,0.0075]]]
["bitfinex","ETHUSD",1738282278568,[[3240.1,3.08632],[3240.0,0.04500992],[3239.9,0.5066],[3239.5,0.1644939],[3239.4,0.89794012]],[[3240.5,0.03726973],[3240.8,0.8306],[3241.3,0.0075],[3241.6,3.50702935],[3242.2,3.781296]]]
["bitfinex","ETHUSD",1738282278774,[[3240.5,3.59254],[3240.4,3.08603],[3240.2,3.11707852],[3240.0,5.04500992],[3239.9,0.1]],[[3240.6,0.03736756],[3241.7,0.8306],[3241.9,3.08461],[3242.2,3.781336],[3242.5,3.08409]]]
["bitfinex","ETHUSD",1738282279127,[[3241.2,3.08526],[3240.7,3.63575],[3240.5,3.74344884],[3240.2,3.28622],[3240.0,2.04500992]],[[3241.7,0.8306],[3242.0,3.08455],[3242.1,0.0075],[3242.2,3.08439],[3242.5,0.0075]]]
["bitfinex","ETHUSD",1738282279236,[[3240.8,0.2368488],[3240.5,3.5066],[3240.4,3.08595],[3240.2,0.2],[3240.0,2.04500992]],[[3241.6,0.03606983],[3241.7,0.8306],[3241.8,3.08472],[3242.5,0.0075],[3243.0,3.18357]]]
["bitfinex","ETHUSD",1738282279435,[[3241.0,3.0854],[3240.8,0.2368488],[3240.7,3.08573],[3240.5,3.5066],[3240.4,3.08595]],[[3241.6,0.03606983],[3241.7,3.91542],[3241.9,3.09212],[3242.5,3.0916],[3243.0,3.18357]]]
["bitfinex","ETHUSD",1738282279664,[[3241.1,0.03085051],[3240.8,0.206],[3240.5,3.5066],[3240.4,3.08595],[3240.0,2.76437248]],[[3241.6,0.03606983],[3241.7,3.91542],[3241.9,3.09212],[3242.5,3.0916],[3243.0,3.18357]]]
["bitfinex","ETHUSD",1738282279665,[[3241.1,0.03085051],[3240.8,0.206],[3240.5,3.5066],[3240.4,3.08595],[3240.0,2.76437248]],[[3241.6,0.03606983],[3241.7,0.8306],[3241.9,0.0075],[3242.1,3.08443],[3242.5,0.0075]]]
["bitfinex","ETHUSD",1738282279867,[[3241.2,3.59178],[3241.1,0.03085051],[3240.8,0.206],[3240.5,3.0],[3240.4,3.08595]],[[3241.6,0.03606983],[3241.9,0.0075],[3242.0,3.08458],[3242.1,0.8084],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1738282280046,[[3241.3,0.03084701],[3241.2,6.67698],[3240.8,0.206],[3240.6,3.08579],[3240.5,3.0]],[[3241.9,0.0075],[3242.0,3.08458],[3242.1,0.8084],[3242.3,3.08423],[3242.5,3.0075]]]
["bitfinex","ETHUSD",1738282280265,[[3241.3,0.03084701],[3241.2,3.59178],[3240.9,3.08547],[3240.8,0.206],[3240.6,3.08579]],[[3241.8,0.03542665],[3241.9,0.0075],[3242.0,3.08458],[3242.1,0.8084],[3242.2,3.08434]]]
["bitfinex","ETHUSD",1738282280480,[[3241.3,0.03084701],[3241.2,3.59178],[3240.8,0.206],[3240.6,3.08579],[3236.7,8.0]],[[3241.8,0.03542665],[3241.9,0.0075],[3242.0,3.08458],[3242.1,0.8084],[3242.2,3.08434]]]
["bitfinex","ETHUSD",1738282280634,[[3240.8,3.08565],[3240.7,0.5066],[3240.0,2.66437248],[3239.6,0.3075],[3239.5,3.2513339]],[[3241.7,0.0075],[3241.8,0.34817731],[3241.9,0.0075],[3242.3,3.0],[3242.4,3.50702935]]]
["bitfinex","ETHUSD",1738282280834,[[3240.9,3.11639135],[3240.7,0.5066],[3240.6,3.29183],[3240.1,3.0863],[3240.0,2.66437248]],[[3241.5,3.09254],[3241.6,0.81311812],[3241.7,3.08487],[3242.2,6.08439],[3242.4,3.50702935]]]
["bitfinex","ETHUSD",1738282281076,[[3240.9,3.11639135],[3240.7,0.5066],[3240.6,3.29183],[3240.1,3.0863],[3240.0,2.66437248]],[[3241.4,0.03546724],[3241.5,3.09254],[3241.6,0.7776],[3241.7,3.08487],[3242.2,6.08439]]]
["bitfinex","ETHUSD",1738282281394,[[3240.7,0.5066],[3240.6,3.29183],[3240.0,0.04500992],[3239.6,2.2075],[3239.4,0.1]],[[3241.4,0.03546724],[3241.6,0.7776],[3242.1,3.0],[3242.2,6.08439],[3242.8,0.70764038]]]
["bitfinex","ETHUSD",1738282281697,[[3240.7,0.5066],[3240.6,3.29183],[3240.0,0.04500992],[3239.6,2.2075]],[[3241.4,0.03546724],[3241.6,0.7776],[3242.1,3.0],[3242.2,6.08439],[3242.8,0.70764038]]]
["bitfinex","ETHUSD",1738282281698,[[3240.9,3.08555],[3240.7,3.11657271],[3240.6,0.207],[3240.3,0.5066],[3240.2,3.63617]],[[3241.6,0.7776],[3241.8,3.0],[3241.9,3.08461],[3242.3,3.0],[3242.4,6.59122935]]]
["bitfinex","ETHUSD",1738282281892,[[3240.9,3.08555],[3240.7,3.29172],[3240.3,0.5066],[3240.2,3.63617],[3239.9,3.0]],[[3241.5,3.12048742],[3241.6,1.15536],[3241.8,3.08472],[3242.0,3.0],[3242.3,3.08429]]]
["bitfinex","ETHUSD",1738282282094,[[3240.7,3.29172],[3240.5,3.08593],[3240.3,0.5066],[3240.2,0.55],[3239.9,6.08642]],[[3241.4,3.0851],[3241.5,3.12048742],[3241.6,1.15536],[3242.0,3.0],[3242.2,3.08438]]]
["bitfinex","ETHUSD",1738282282271,[[3240.7,3.08572],[3240.5,3.08593],[3240.3,0.5066],[3240.2,0.55],[3240.0,3.13135992]],[[3241.3,0.0354497],[3241.5,3.08499],[3241.6,1.15536],[3241.7,3.0848],[3242.0,3.0]]]
["bitfinex","ETHUSD",1738282288668,[[3240.8,3.11649123],[3240.6,3.08583],[3240.3,1.0566],[3240.1,3.08623],[3239.6,3.38676]],[[3241.3,0.03520949],[3241.6,4.249534],[3241.7,6.08481],[3244.3,14.36],[3244.4,1.54101791]]]
["bitfinex","ETHUSD",1738282350482,[[3241.9,35.0],[3241.8,3.59124],[3241.6,3.08487],[3241.4,0.55],[3241.1,3.69476298]],[[3242.3,3.08423],[3242.5,3.77464],[3242.7,0.8219],[3242.9,3.61881761],[3251.1,8.0]]]
["bitfinex","ETHUSD",1738282398908,[[3239.5,0.1644939],[3239.4,3.63865],[3239.2,3.0871],[3238.7,3.08761],[3238.1,6.247]],[[3240.0,3.0],[3240.1,3.09147506],[3240.2,0.7733],[3240.5,3.08594],[3240.7,4.13109823]]]
["bitfinex","ETHUSD",1738282415285,[[3239.9,3.08649],[3239.7,3.63839],[3239.5,0.3684939],[3239.3,3.08703],[3238.1,2.444]],[[3240.4,3.0],[3240.5,3.08594],[3240.8,3.86348],[3241.2,3.08534],[3241.4,0.55]]]
["bitfinex","ETHUSD",1738282472004,[[3241.6,3.63657],[3241.5,3.08493],[3240.9,3.08552],[3240.8,3.08559],[3240.7,0.3087]],[[3242.1,0.2496],[3242.2,3.08436],[3242.3,0.63144643],[3242.4,3.92155],[3242.5,0.0075]]]
["bitfinex","ETHUSD",1738282511268,[[3240.2,3.83991],[3240.0,0.3087]],[[3241.0,3.08551],[3241.3,0.7802],[3241.5,3.0],[3241.6,3.720898]]]
["bitfinex","ETHUSD",1738282536992,[[3238.3,3.08803],[3238.2,35.0],[3237.7,0.7567],[3237.5,3.39744],[3237.0,0.20952536]],[[3239.0,3.09487],[3239.1,0.803],[3239.2,3.08718],[3239.8,9.53243223],[3240.4,0.1]]]
["bitfinex","ETHUSD",1738282607987,[[3239.5,0.58256729],[3239.2,3.08718],[3239.0,35.0],[3238.9,3.08745],[3238.2,0.55]],[[3240.4,3.0],[3240.5,3.08594],[3240.7,3.91047],[3241.3,3.50907952],[3241.9,0.1]]]
["bitfinex","ETHUSD",1738282643086,[[3239.6,35.0],[3239.5,3.08682],[3239.3,3.29208],[3239.1,0.5517],[3238.8,3.08751]],[[3240.1,3.08633],[3240.3,3.09364],[3240.4,3.8052],[3240.8,5.98299456],[3241.0,1.16577107]]]
["bitfinex","ETHUSD",1738282671161,[[3242.0,3.66705267],[3241.9,3.08459],[3241.7,0.205],[3241.6,3.08482],[3241.1,3.71040205]],[[3243.1,3.0],[3243.2,3.83867],[3243.4,3.0832],[3243.8,1.234122],[3244.1,2.89729456]]]
["bitfinex","ETHUSD",1738282718613,[[3242.2,3.08423],[3242.0,3.66703996],[3241.6,3.08485],[3241.3,35.0],[3241.1,6.29029]],[[3242.6,0.7593],[3242.7,0.0075],[3242.9,3.08368],[3243.0,3.0],[3243.1,3.08348]]]
["bitfinex","ETHUSD",1738282747342,[[3240.6,0.03085482],[3240.4,0.5517],[3240.3,35.0],[3240.2,0.205],[3239.1,0.55]],[[3241.2,0.8102],[3241.5,3.09256],[3241.6,0.0075],[3241.9,2.89729456],[3242.2,1.234567]]]
["bitfinex","ETHUSD",1738282790796,[[3242.0,3.0845],[3241.9,0.03084059],[3241.8,0.5517],[3241.7,3.08471],[3241.6,0.204]],[[3242.6,3.09152],[3242.8,3.09127],[3242.9,0.7656],[3243.0,3.0],[3243.1,2.89729456]]]
["bitfinex","ETHUSD",1738282837637,[[3239.8,3.0866],[3239.7,0.205],[3239.5,38.08689],[3239.4,0.8122],[3239.2,3.0871]],[[3240.4,3.08604],[3240.6,3.89573],[3240.7,0.015],[3240.9,2.89729456],[3241.1,3.08542]]]
["bitfinex","ETHUSD",1738282900358,[[3242.5,3.08402],[3242.4,0.86173784],[3242.2,3.08423],[3241.8,3.08465],[3236.4,100.0]],[[3242.6,0.03873187],[3243.1,3.91343],[3243.3,3.09077],[3243.6,3.0],[3243.8,0.55]]]
["bitfinex","ETHUSD",1738282940556,[[3241.5,3.11579524],[3241.4,35.0],[3241.3,3.08516],[3241.0,1.0306],[3240.8,3.08559]],[[3242.0,0.03187303],[3242.2,3.08437],[3242.3,3.89125],[3242.4,3.0075],[3242.5,2.89729456]]]
["bitfinex","ETHUSD",1738282965512,[[3245.3,0.205],[3245.2,3.0814],[3245.1,35.03081042],[3245.0,3.08164],[3244.9,9.758]],[[3245.9,3.08082],[3246.0,0.0075],[3246.1,3.90653],[3246.4,3.0],[3246.5,2.89729456]]]
["bitfinex","ETHUSD",1738283014230,[[3247.4,3.07938],[3247.2,0.8004],[3247.1,3.07964],[3247.0,0.61116517],[3246.5,4.439]],[[3247.8,0.66666667],[3248.0,3.84162],[3248.2,3.07864],[3248.4,0.005],[3248.7,3.0857]]]
["bitfinex","ETHUSD",1738283051871,[[3247.7,0.03078904],[3247.6,3.07916],[3247.3,0.8021],[3247.1,3.38782],[3247.0,3.0797]],[[3248.1,0.8049],[3248.3,3.0],[3248.4,3.08345],[3248.6,3.07827],[3248.7,0.0075]]]
["bitfinex","ETHUSD",1738283088406,[[3252.3,41.89564],[3252.1,3.07486],[3252.0,0.62522881],[3251.9,3.07506],[3251.3,3.47295119]],[[3252.4,0.1644939],[3253.7,0.794],[3253.8,3.0],[3253.9,3.07331],[3254.2,3.07299]]]
["bitfinex","ETHUSD",1738283162721,[[3253.0,3.38222],[3252.9,0.7928],[3252.8,3.07423],[3252.7,0.205],[3252.4,3.10534547]],[[3253.7,3.07351],[3253.9,0.38659],[3254.1,3.7926],[3254.2,0.0075],[3254.3,3.07291]]]
["bitfinex","ETHUSD",1738283194854,[[3254.8,35.0],[3254.7,0.7689],[3254.3,3.07284],[3254.1,0.203],[3253.7,0.55]],[[3255.5,0.7762],[3255.7,3.07162],[3255.9,3.07136],[3256.0,2.87492198],[3256.4,3.07094]]]
["bitfinex","ETHUSD",1738283226746,[[3261.3,35.0],[3261.1,3.06644],[3260.7,3.27277],[3260.0,0.3082],[3061.0,0.05]],[[3261.7,0.7947],[3262.0,3.06561],[3262.2,3.06544],[3262.5,3.0075],[3262.7,3.67074642]]]
["bitfinex","ETHUSD",1738283276475,[[3259.1,0.512],[3258.8,3.0686],[3258.6,3.92839306],[3258.1,3.06921],[3257.8,2.0]],[[3259.4,3.06809],[3259.6,3.06787],[3259.8,0.7765],[3260.0,0.306739],[3260.1,3.0]]]
["bitfinex","ETHUSD",1738283292541,[[3257.9,0.205],[3257.8,3.06954],[3257.7,0.8173],[3257.6,0.03069207],[3257.5,3.06978]],[[3258.5,3.06893],[3258.7,3.0687],[3258.8,0.8047],[3259.1,3.06837],[3259.2,3.38446]]]
["bitfinex","ETHUSD",1738283357955,[[3259.8,3.06759],[3259.7,0.7883],[3259.6,3.09851549],[3259.5,0.204],[3259.4,35.0]],[[3260.6,3.06699],[3260.8,3.06763],[3261.0,0.7665],[3261.1,3.07403],[3261.7,5.92935011]]]
["bitfinex","ETHUSD",1738283423428,[[3258.9,0.57181453],[3258.6,3.27373],[3258.5,2.429],[3258.4,0.7981],[3257.8,2.62321068]],[[3259.6,0.7969],[3259.8,0.690914],[3259.9,3.0],[3260.0,3.07503],[3260.1,2.86344011]]]
["bitfinex","ETHUSD",1738283428403,[[3258.8,35.28598208],[3258.5,0.204],[3258.1,0.7854],[3258.0,3.06934],[3257.3,0.0075]],[[3258.9,3.06852],[3259.1,3.0684],[3259.3,4.4405358],[3259.5,0.687228],[3259.8,3.55435411]]]
["bitfinex","ETHUSD",1738283496202,[[3259.5,0.28613809],[3259.2,0.4578279],[3258.7,0.207],[3258.5,0.7763],[3258.3,2.429]],[[3259.6,7.453471],[3259.8,6.1355],[3260.2,5.93075011],[3260.5,3.16709],[3260.7,0.2]]]
["bitfinex","ETHUSD",1738283549359,[[3259.7,35.204],[3259.5,0.7931],[3259.2,3.67452677],[3255.2,1.14812157],[3255.1,11.07206]],[[3260.2,3.06736],[3260.5,0.0075],[3260.6,0.7552],[3260.8,6.06679],[3268.6,96.16]]]
["bitfinex","ETHUSD",1738283572627,[[3263.0,0.03064264],[3262.9,3.06474],[3262.7,0.9906],[3262.6,0.3189],[3262.3,35.0]],[[3263.4,0.005],[3263.7,0.8176],[3263.9,3.0639],[3264.0,0.0075],[3264.1,5.86344011]]]
["bitfinex","ETHUSD",1738283631859,[[3258.5,0.207],[3258.4,3.06896],[3258.3,3.09974765],[3258.2,0.7808],[3257.8,0.61058535]],[[3259.1,3.07583],[3259.3,6.86814],[3259.6,3.48524311],[3259.8,3.6730174],[3259.9,0.00088]]]
["bitfinex","ETHUSD",1738283689979,[[3257.1,0.8175],[3256.9,3.07039],[3256.3,5.50088],[3256.2,2.14917832],[3255.8,0.3]],[[3257.8,3.06958],[3258.0,3.06938],[3258.2,3.0],[3258.3,0.8349],[3258.4,0.30765]]]
["bitfinex","ETHUSD",1738283711678,[[3258.7,3.0687],[3258.4,3.27289],[3258.2,0.7602],[3258.1,35.0],[3256.8,0.0075]],[[3259.2,3.0],[3259.3,3.88624],[3259.5,3.06795],[3259.6,0.62050146],[3259.9,3.06765]]]
["bitfinex","ETHUSD",1738283753435,[[3259.6,0.82027391],[3259.5,3.06795],[3259.3,38.06811],[3259.1,0.204],[3258.8,3.06855]],[[3260.1,3.0674],[3260.2,3.0673],[3260.6,0.8131],[3260.8,6.0668],[3261.2,0.61948802]]]
["bitfinex","ETHUSD",1738283808453,[[3260.7,3.06682],[3260.6,0.31438424],[3260.5,1.21775204],[3260.4,0.203],[3260.2,0.6120978]],[[3261.4,3.06625],[3261.7,0.7545],[3261.8,0.0075],[3262.6,0.55]]]
["bitfinex","ETHUSD",1738283821099,[[3260.9,0.28372002],[3260.8,0.45395204],[3260.4,0.203],[3260.1,0.7906],[3259.9,0.03066856]],[[3261.0,3.92958127],[3261.2,3.06643],[3261.3,3.0],[3261.4,5.92669375],[3261.6,3.06603]]]
["bitfinex","ETHUSD",1738283871401,[[3254.4,0.1682838],[3253.8,0.768],[3253.3,3.07374],[3252.6,8.20519453],[3252.2,3.17477]],[[3254.5,3.08016],[3254.6,3.07259],[3254.7,0.7592],[3254.9,6.07235],[3255.4,0.0075]]]
["bitfinex","ETHUSD",1738283926961,[[3254.6,1.0216],[3254.5,3.07259],[3254.2,0.03072817],[3253.9,0.3075],[3253.8,3.35943681]],[[3255.2,3.07207],[3255.4,3.07183],[3255.5,0.782],[3255.7,3.07162],[3255.8,0.60884933]]]
["bitfinex","ETHUSD",1738283963173,[[3255.5,1.0259],[3255.3,3.0719],[3255.1,3.07207],[3254.9,0.6077823],[3254.8,3.07233]],[[3255.8,0.05580849],[3255.9,3.07135],[3256.1,3.07117],[3256.4,0.792],[3256.6,3.07075]]]
["bitfinex","ETHUSD",1738284001976,[[3257.6,35.0],[3257.5,3.86113],[3257.4,3.27184],[3257.0,3.07026],[3254.9,1.50021011]],[[3258.1,3.83148],[3258.4,3.07652],[3258.7,3.0],[3258.8,3.06866],[3259.1,0.14915588]]]
["bitfinex","ETHUSD",1738284033385,[[3259.6,3.26983],[3259.5,3.86879],[3259.3,0.03067568],[3259.2,8.93],[3258.9,6.06845]],[[3260.2,0.0075],[3260.3,0.7552],[3260.6,3.06693],[3260.8,3.0],[3260.9,3.06665]]]
["bitfinex","ETHUSD",1738284078809,[[3260.6,3.06685],[3260.5,0.45571809],[3260.4,3.87115],[3260.1,0.56855432],[3260.0,8.93]],[[3261.2,7.285324],[3261.4,3.06624],[3261.5,0.0075],[3261.8,3.06579],[3262.3,0.2]]]
["bitfinex","ETHUSD",1738284154860,[[3260.5,0.202],[3260.3,3.09784894],[3260.1,3.88207],[3259.8,8.93],[3258.9,3.41793068]],[[3260.6,0.0815979],[3261.0,3.07412],[3261.2,3.06636],[3261.3,0.8314],[3261.7,3.66586466]]]
["bitfinex","ETHUSD",1738284204390,[[3259.3,0.28383311],[3259.2,3.06817],[3259.0,0.46037268],[3258.9,3.06848],[3258.3,6.06901]],[[3259.4,0.07816965],[3259.8,3.87817],[3260.0,3.06748],[3260.2,0.0075],[3260.4,3.0672]]]
["bitfinex","ETHUSD",1738284230878,[[3260.9,35.0],[3260.8,3.29424548],[3260.5,3.871],[3260.2,8.93],[3258.0,16.22937819]],[[3261.1,0.0075],[3261.4,3.07368],[3261.6,3.826],[3261.7,3.0],[3262.0,0.61894934]]]
["bitfinex","ETHUSD",1738284300274,[[3261.2,1.59523377],[3260.9,0.50489948],[3260.8,3.06672],[3260.6,0.3068],[3260.2,3.202]],[[3261.3,0.0623698],[3261.7,3.06591],[3261.9,0.7645],[3264.8,26.93],[3265.3,1.53410512]]]
["bitfinex","ETHUSD",1738284351143,[[3261.6,35.56870288],[3261.5,3.8812092],[3261.4,0.47390998],[3261.3,3.06619],[3261.0,0.202]],[[3261.7,0.05346412],[3262.3,0.7703],[3262.8,3.06489],[3262.9,1.46614626],[3263.4,0.005]]]
["bitfinex","ETHUSD",1738284379867,[[3262.1,0.56867377],[3261.9,0.7902],[3261.7,0.201],[3261.4,0.03065544],[3261.3,0.47390998]],[[3262.2,3.12508569],[3262.4,3.0653],[3262.5,0.8144],[3262.6,0.0075],[3262.7,3.06502]]]
["bitfinex","ETHUSD",1738284418733,[[3265.3,35.0],[3265.1,0.203],[3264.9,3.82507],[3264.7,3.53696998],[3263.3,8.93]],[[3265.6,3.06224],[3265.9,3.06201],[3266.2,3.06166],[3266.4,4.45824357],[3266.5,0.0075]]]
["bitfinex","ETHUSD",1738284485085,[[3263.4,3.06428],[3263.3,0.03063957],[3263.2,3.61447],[3263.1,0.9669],[3262.8,0.47390998]],[[3264.0,3.06377],[3264.1,3.06365],[3264.2,1.40007902],[3264.5,3.67939699],[3264.7,2.8565026]]]
["bitfinex","ETHUSD",1738284528542,[[3263.7,0.7764],[3263.6,0.28483896],[3263.5,3.0948174],[3263.4,0.201],[3263.3,0.55]],[[3264.3,3.06345],[3264.5,3.06327],[3264.6,0.7687],[3264.9,3.06288],[3265.0,2.8565026]]]
["bitfinex","ETHUSD",1738284562740,[[3266.5,0.201],[3266.4,35.0],[3266.2,3.06162],[3265.9,3.82381],[3265.7,0.55]],[[3266.8,3.09457233],[3266.9,0.7941],[3267.1,3.06084],[3267.4,5.9170826],[3267.6,3.59772071]]]
["bitfinex","ETHUSD",1738284597187,[[3265.7,35.0],[3265.6,4.07754],[3265.4,3.0624],[3265.0,3.06274],[3264.8,3.61650649]],[[3265.8,0.03119015],[3266.2,3.06166],[3266.5,3.06138],[3266.6,0.7635],[3266.7,3.0]]]
["bitfinex","ETHUSD",1738284635241,[[3266.9,0.55],[3266.8,3.06109],[3266.7,0.8192],[3266.6,3.06128],[3259.7,48.73]],[[3267.4,3.0606],[3267.5,3.06047],[3267.7,0.8197],[3268.3,5.8565026],[3268.4,3.06462]]]
["bitfinex","ETHUSD",1738284704015,[[3267.9,1.45243763],[3267.7,3.09084798],[3267.5,3.53430998],[3267.3,3.0],[3267.2,3.66921537]],[[3268.3,3.05971],[3268.4,0.005],[3268.6,3.05945],[3268.7,0.8142],[3269.7,3.42172633]]]
["bitfinex","ETHUSD",1738284758277,[[3268.3,35.73734638],[3268.2,0.47265793],[3267.8,0.201],[3267.6,0.0075],[3267.4,3.06802]],[[3268.4,4.57553678],[3268.6,6.11898],[3268.9,3.0592],[3269.0,2.8565026],[3269.4,3.20755179]]]
["bitfinex","ETHUSD",1738284766603,[[3267.9,35.74485729],[3267.8,3.86352],[3267.7,0.67385964],[3267.6,3.06034],[3266.4,2.423]],[[3268.4,3.83613],[3268.6,3.05942],[3269.1,3.05901],[3269.2,3.62262141],[3269.8,0.3]]]
["bitfinex","ETHUSD",1738284859978,[[3269.9,35.28079781],[3269.6,0.204],[3269.5,0.5575],[3269.3,3.05871],[3269.2,0.0075]],[[3270.0,3.0581],[3270.2,3.05791],[3270.3,0.8174],[3270.4,0.69582828],[3270.6,3.05756]]]
["bitfinex","ETHUSD",1738284914309,[[3269.0,0.47241612],[3268.1,0.202],[3268.0,0.821],[3267.9,0.0075],[3267.6,3.09843649]],[[3269.1,6.87868767],[3269.2,2.8565026],[3269.3,3.05883],[3269.4,3.05866],[3269.6,0.82373266]]]
["bitfinex","ETHUSD",1738284934881,[[3268.4,0.7603],[3268.3,0.55],[3268.2,3.06726],[3268.1,0.51306919],[3268.0,3.05991]],[[3268.8,3.08971657],[3268.9,3.05916],[3269.1,0.7512],[3269.5,6.05866],[3270.9,5.7202838]]]
["bitfinex","ETHUSD",1738284990254,[[3268.6,0.73152316],[3268.2,6.61727],[3268.1,0.7597],[3268.0,35.0],[3265.6,3.13081453]],[[3268.7,3.05933],[3269.0,3.05907],[3269.2,0.763],[3269.3,0.60563039],[3269.4,3.0587]]]
["bitfinex","ETHUSD",1738285092088,[[3267.4,35.0],[3267.3,0.45042531],[3267.1,0.45024279],[3267.0,0.7852],[3266.5,6.06133]],[[3267.5,3.06044],[3267.6,3.81475],[3267.9,3.06012],[3268.1,1.46017719],[3268.4,3.05968]]]
["bitfinex","ETHUSD",1738285136030,[[3270.6,35.0],[3270.5,0.203],[3270.3,0.7997],[3270.2,0.55],[3270.1,3.05799]],[[3270.7,3.05744],[3270.8,0.09502769],[3270.9,0.1682838],[3271.0,3.05718],[3271.3,0.005]]]
["bitfinex","ETHUSD",1738285199676,[[3270.7,0.5611413],[3270.6,35.0],[3270.5,3.05761],[3270.3,3.85746],[3266.3,8.0]],[[3270.8,0.09502769],[3270.9,0.1682838],[3271.1,3.05711],[3271.3,3.06191],[3273.8,3.221]]]
["bitfinex","ETHUSD",1738285222728,[[3270.7,7.90385851],[3270.5,3.05755],[3270.3,0.61117821],[3270.1,3.05795],[3270.0,8.93]],[[3270.8,0.09502769],[3270.9,0.1682838],[3271.3,3.853],[3271.5,3.05671],[3279.8,8.0]]]
["bitfinex","ETHUSD",1738285271859,[[3267.3,3.75e-06],[3265.9,0.46349046],[3265.8,0.201],[3265.7,0.8118],[3265.5,3.0]],[[3267.4,6.88285],[3267.5,0.60145403],[3267.6,9.06444832],[3267.7,0.2],[3267.8,0.49650559]]]
["bitfinex","ETHUSD",1738285328119,[[3273.3,43.23620233],[3273.2,0.53189862],[3273.1,3.0552],[3272.9,3.67064595],[3272.2,0.1512043]],[[3273.4,0.005],[3273.5,0.0008],[3274.2,0.1682838],[3274.9,0.763],[3275.0,0.62528083]]]
["bitfinex","ETHUSD",1738285387218,[[3273.1,0.28005568],[3272.2,35.7796],[3272.1,2.627],[3272.0,3.05619],[3271.9,3.55]],[[3273.2,3.08570222],[3273.4,4.84196722],[3273.5,0.0008],[3273.6,3.05474],[3273.8,3.05463]]]
["bitfinex","ETHUSD",1738285398938,[[3271.8,35.0],[3271.7,0.209],[3271.5,0.565],[3271.4,3.86038],[3271.1,0.61889887]],[[3272.1,3.05623],[3272.3,3.05595],[3272.5,0.8249],[3272.7,3.05566],[3468.2,0.005]]]
["bitfinex","ETHUSD",1738285460224,[[3271.7,3.62148],[3271.6,0.79726338],[3271.2,0.205],[3271.1,3.05702],[3271.0,3.0]],[[3272.4,3.05587],[3272.6,0.6079503],[3272.9,5.038344],[3273.0,5.89697163],[3273.5,3.05568]]]
["bitfinex","ETHUSD",1738285515700,[[3271.9,0.565],[3271.8,37.623],[3271.6,3.05657],[3271.4,0.8214],[3271.3,3.52373327]],[[3272.2,3.05607],[3272.5,3.05578],[3272.6,0.79969222],[3272.9,3.05546],[3273.0,2.84161163]]]
["bitfinex","ETHUSD",1738285536963,[[3272.8,0.55],[3272.7,0.203],[3272.6,0.03055354],[3272.4,3.8411],[3272.3,3.05594]],[[3272.9,0.08396837],[3273.2,3.05512],[3273.4,3.84073],[3273.9,0.005],[3274.2,3.00989543]]]
["bitfinex","ETHUSD",1738285609409,[[3270.0,35.0],[3269.8,0.201],[3269.7,3.07336],[3269.6,1.3442],[3268.8,11.6566]],[[3270.3,3.05786],[3270.5,0.84119222],[3270.6,3.05756],[3271.0,3.05726],[3271.6,0.1]]]
["bitfinex","ETHUSD",1738285649786,[[3269.8,35.0],[3269.7,0.201],[3269.6,3.05846],[3269.5,3.05856],[3269.4,1.3247]],[[3270.2,3.13920839],[3270.3,3.05787],[3270.4,0.7732],[3270.8,3.05741],[3271.2,6.05702]]]
["bitfinex","ETHUSD",1738285675580,[[3268.5,2.421],[3268.1,3.60987],[3268.0,0.9797],[3267.9,0.0075]],[[3268.9,3.05913],[3269.0,0.8146],[3269.2,3.05894],[3269.4,3.05866],[3269.6,0.62565369]]]
["bitfinex","ETHUSD",1738285716988,[[3264.7,3.06306],[3264.5,3.85745],[3264.0,6.06366],[3263.8,9.37977952],[3263.4,3.67089501]],[[3265.4,3.06247],[3265.5,0.10408587],[3265.6,0.7552],[3266.0,2.84603972],[3266.4,0.3]]]
["bitfinex","ETHUSD",1738285736675,[[3263.8,0.0075],[3263.7,1.3578],[3263.6,3.3458353],[3263.5,0.202],[3263.4,3.06427]],[[3264.2,3.06355],[3264.3,0.03059222],[3264.4,3.06335],[3264.6,0.7619],[3264.8,3.0]]]
["bitfinex","ETHUSD",1738285778440,[[3265.4,0.0075],[3265.3,3.06994],[3265.2,1.3831],[3265.1,0.203],[3265.0,3.06275]],[[3265.9,0.07413699],[3266.0,3.09245222],[3266.2,3.06166],[3266.4,0.7724],[3266.5,3.45545443]]]
["bitfinex","ETHUSD",1738285846772,[[3262.6,0.2277128],[3262.5,3.06022143],[3262.4,35.0],[3262.3,3.0],[3262.2,3.85312]],[[3262.8,0.03059222],[3262.9,3.06476],[3263.1,0.10371181],[3263.2,3.88489],[3263.4,2.84603972]]]
["bitfinex","ETHUSD",1738285903877,[[3263.6,0.22731628],[3263.5,0.015],[3263.4,1.06455559],[3263.3,6.26637],[3263.1,3.61456]],[[3264.0,3.06373],[3264.1,0.03059222],[3264.4,3.67713972],[3270.8,13.0],[3271.7,8.0]]]
["bitfinex","ETHUSD",1738285954919,[[3263.9,0.28610251],[3263.8,0.015],[3263.7,0.7568],[3263.6,3.61402],[3263.3,3.06435]],[[3264.2,3.0636],[3264.3,3.09406222],[3264.5,1.23996397],[3264.7,0.3],[3293.3,0.27]]]
["bitfinex","ETHUSD",1738285985292,[[3264.0,3.07871],[3263.9,0.58063384],[3263.8,4.0548],[3263.5,35.0],[3259.7,15.609]],[[3264.7,3.06307],[3264.9,3.0629],[3265.0,0.8188],[3265.3,3.68908185],[3455.8,0.02769969]]]
["bitfinex","ETHUSD",1738286026076,[[3264.8,0.201],[3264.7,0.565],[3264.6,6.83793],[3264.4,3.06334],[3263.1,0.68447469]],[[3265.1,0.0969295],[3265.2,3.06266],[3265.3,0.85069222],[3265.4,3.06245],[3265.9,3.06194]]]
["bitfinex","ETHUSD",1738286066037,[[3264.2,35.0],[3264.1,3.07112],[3264.0,0.751],[3263.7,0.8124],[3263.5,3.62645671]],[[3264.6,0.7601],[3264.7,3.06309],[3264.8,3.06297],[3265.1,0.61739094],[3272.3,8.0]]]
["bitfinex","ETHUSD",1738286107988,[[3263.3,0.74430669],[3263.1,0.565],[3263.0,6.06463],[3262.9,0.9792],[3262.8,3.06481]],[[3263.6,3.06416],[3263.8,3.752034],[3263.9,0.7536],[3264.5,3.46601489],[3264.7,3.06312]]]
["bitfinex","ETHUSD",1738286194794,[[3259.9,0.201],[3259.8,35.8086],[3259.7,5.49467],[3259.5,3.06793],[3257.8,6.29553]],[[3261.1,7.27897962],[3261.2,3.06635],[3261.3,2.85631224],[3261.4,5.35],[3261.5,3.06612]]]
["bitfinex","ETHUSD",1738286219315,[[3260.0,3.61747],[3259.9,0.04567132],[3259.8,0.7588],[3259.7,3.06774],[3259.3,3.06809]],[[3260.6,0.38976122],[3260.7,3.86699],[3260.8,3.06675],[3261.0,0.62107875],[3261.9,0.1]]]
["bitfinex","ETHUSD",1738286275476,[[3260.4,0.51672862],[3260.1,0.47826088],[3260.0,3.06747],[3259.9,0.7945],[3259.8,0.7585]],[[3260.5,0.07199762],[3260.6,3.067],[3260.8,3.06678],[3260.9,0.03059222],[3261.0,1.18594923]]]
["bitfinex","ETHUSD",1738286333990,[[3257.3,6.67e-06],[3257.1,0.005],[3256.6,0.7836],[3256.3,35.0],[3256.2,3.0]],[[3257.4,5.38033073],[3257.6,3.06982],[3257.7,3.47978684],[3257.8,3.76288422],[3257.9,5.35]]]
["bitfinex","ETHUSD",1738286358798,[[3257.3,6.67e-06],[3257.1,0.8319],[3256.4,0.03070582],[3256.3,3.07092],[3256.2,3.07105]],[[3257.4,3.45131897],[3257.6,6.13964],[3257.8,0.881052],[3257.9,2.86034255],[3258.1,3.22309826]]]
["bitfinex","ETHUSD",1738286412903,[[3257.1,6.67e-06],[3256.0,0.7564],[3255.7,35.0],[3255.5,0.202],[3255.3,4.67928285]],[[3257.2,6.89372],[3257.3,0.0075],[3257.4,4.3846282],[3257.6,5.93015255],[3257.7,0.50385253]]]
["bitfinex","ETHUSD",1738286484359,[[3255.3,2.432],[3255.1,0.8307],[3255.0,3.53045897],[3254.9,3.202],[3254.8,3.07236]],[[3255.5,0.10572687],[3255.8,3.39225444],[3255.9,3.07137],[3256.1,0.8257],[3257.1,0.0075]]]
["bitfinex","ETHUSD",1738286533773,[[3255.7,3.07146],[3255.5,1.04489951],[3255.1,0.0075],[3255.0,0.55],[3254.9,3.11043591]],[[3256.2,0.7795],[3256.3,3.358399],[3256.5,3.68800222],[3256.8,2.86034255],[3257.0,3.07031]]]
["bitfinex","ETHUSD",1738286562457,[[3255.8,0.771],[3255.5,0.03071201],[3255.4,3.0718],[3255.1,3.5575],[3254.9,0.0075]],[[3256.2,3.0711],[3256.4,0.7973],[3256.7,2.86034255],[3256.8,1.229009],[3256.9,3.07044]]]
["bitfinex","ETHUSD",1738286605757,[[3256.4,0.5575],[3256.3,35.9647],[3256.2,3.07105],[3256.0,3.07121],[3255.9,0.0075]],[[3256.9,3.07042],[3257.1,3.07022],[3257.3,0.8277],[3257.5,3.06991],[3449.8,0.016]]]
["bitfinex","ETHUSD",1738286648529,[[3256.2,3.07105],[3256.1,3.07111],[3256.0,0.982],[3255.6,4.15697059],[3255.5,3.37887]],[[3256.8,3.83252],[3256.9,3.07041],[3257.3,3.07007],[3257.6,0.61391817],[3258.3,0.52568816]]]
["bitfinex","ETHUSD",1738286687055,[[3257.4,3.29888408],[3257.3,0.82359548],[3257.2,3.07011],[3257.1,0.201],[3256.8,10.10153589]],[[3257.9,0.08020303],[3258.0,0.7941],[3258.2,3.0692],[3258.3,2.86812918],[3258.4,0.62404267]]]
["bitfinex","ETHUSD",1738286783759,[[3258.7,17.05511085],[3258.6,5.37],[3258.5,3.06881],[3258.4,0.62037061],[3258.3,5.80627]],[[3258.8,0.4992],[3259.6,0.8126],[3259.9,3.06761],[3260.5,3.62472961],[3262.9,1.53205431]]]
["bitfinex","ETHUSD",1738286805395,[[3260.8,0.0075],[3260.7,0.55],[3260.6,3.55762553],[3260.5,3.06698],[3260.4,0.774]],[[3260.9,0.06616693],[3261.0,0.8148],[3261.3,3.06626],[3261.5,3.0661],[3261.8,6.06588]]]
["bitfinex","ETHUSD",1738286856833,[[3258.0,0.201],[3257.9,3.06943],[3257.8,6.06954],[3257.7,10.40911382],[3256.6,3.1532293]],[[3258.7,3.06872],[3258.9,0.09796865],[3259.0,0.7681],[3259.5,6.06797],[3259.6,3.47218029]]]
["bitfinex","ETHUSD",1738286902585,[[3260.3,3.0672],[3260.2,3.06723],[3260.0,0.01542921],[3259.8,0.0075],[3259.7,3.63141]],[[3260.4,0.06017206],[3261.0,3.8076],[3261.1,6.13298],[3261.4,3.46791043],[3261.6,3.6948341]]]
["bitfinex","ETHUSD",1738286923077,[[3260.7,0.28636933],[3260.4,3.06706],[3260.2,3.06728],[3259.8,0.5637],[3055.0,150.02]],[[3261.0,1.49440877],[3261.1,3.0665],[3261.2,0.4268377],[3261.3,3.06627],[3261.4,3.60506603]]]
["bitfinex","ETHUSD",1738286972566,[[3261.5,8.93],[3261.1,3.06638],[3260.9,0.0075],[3260.7,3.0],[3260.5,0.3069]],[[3261.7,0.7979],[3261.8,3.06579],[3262.2,0.03831667],[3262.3,0.31571021],[3262.6,3.0]]]
["bitfinex","ETHUSD",1738287033546,[[3268.0,7.8311162],[3267.9,3.06006],[3267.8,0.201],[3267.7,3.86462],[3267.5,0.015]],[[3268.1,0.05075532],[3268.4,0.005],[3268.5,3.85201],[3268.7,3.0],[3269.8,0.1]]]
["bitfinex","ETHUSD",1738287039509,[[3268.2,3.62478],[3268.1,0.7984],[3268.0,10.8910062],[3267.8,0.201],[3267.2,3.16067]],[[3268.3,0.05078301],[3268.4,0.005],[3268.6,0.66666667],[3268.8,0.7911],[3269.0,3.05911]]]
["bitfinex","ETHUSD",1738287105539,[[3267.0,0.015],[3266.9,0.204],[3266.7,0.7834],[3266.6,3.06126],[3266.1,3.60487732]],[[3268.1,0.03825601],[3268.2,0.8241],[3268.4,3.0],[3269.5,1.3466062],[3269.6,0.0075]]]
["bitfinex","ETHUSD",1738287131485,[[3270.6,0.015],[3270.5,1.3518],[3270.2,3.05785],[3270.1,3.05792],[3269.9,0.204]],[[3270.9,3.05726],[3271.2,3.09521581],[3271.3,0.7757],[3271.6,9.50127199],[3271.7,0.61671932]]]
["bitfinex","ETHUSD",1738287182189,[[3269.4,1.3548],[3269.0,3.05903],[3268.9,0.203],[3268.3,2.0],[3266.1,8.93822266]],[[3269.7,0.0382318],[3269.9,3.05821],[3270.0,0.8264],[3270.2,3.0],[3270.3,4.05570129]]]
["bitfinex","ETHUSD",1738287248329,[[3269.3,0.565],[3269.2,3.05881],[3269.1,3.05885],[3269.0,0.7687],[3268.8,0.202]],[[3269.9,0.7659],[3298.5,0.27]]]
["bitfinex","ETHUSD",1738287308084,[[3270.0,0.565],[3269.9,3.81827],[3269.8,0.202],[3269.7,3.05835],[3269.2,3.05879]],[[3270.6,0.03822496],[3270.7,3.05745],[3270.9,0.771],[3271.2,2.84377225],[3271.4,3.0]]]
["bitfinex","ETHUSD",1738287331417,[[3268.6,0.565],[3268.5,35.0],[3268.4,0.565],[3268.3,0.7937],[3267.7,3.26321]],[[3269.0,3.05905],[3269.2,3.05888],[3269.3,0.766],[3269.5,0.64458239],[3269.6,3.6020517]]]
["bitfinex","ETHUSD",1738287381217,[[3267.9,3.62506],[3267.7,3.06017],[3267.6,0.55],[3267.3,3.06063],[3267.2,0.201]],[[3268.0,0.08786504],[3268.6,3.82117],[3269.1,3.0],[3269.2,3.67894445],[3269.3,2.84377225]]]
["bitfinex","ETHUSD",1738287444507,[[3268.6,0.565],[3268.5,3.06697],[3268.4,0.55],[3268.3,0.7664],[3267.8,3.26108]],[[3268.7,0.07220737],[3269.1,3.0],[3269.2,3.83146],[3269.4,0.61481027],[3269.7,3.05838]]]
["bitfinex","ETHUSD",1738287459331,[[3267.7,0.565],[3267.6,3.51767092],[3267.5,35.0],[3267.4,4.3189385],[3267.2,0.201]],[[3268.2,0.07212396],[3268.3,3.05971],[3268.4,3.8101],[3268.5,3.0595],[3268.8,3.0]]]
["bitfinex","ETHUSD",1738287494942,[[3268.9,0.833],[3268.8,0.565],[3268.7,3.05924],[3268.5,0.4761085],[3267.9,2.0]],[[3269.0,0.07255083]]]
["bitfinex","ETHUSD",1738287584727,[[3268.0,35.0],[3267.9,0.5575],[3267.8,0.8185],[3267.7,3.26123],[3266.6,0.34988555]],[[3268.4,3.1125146],[3268.5,3.09779925],[3268.8,1.41344655],[3268.9,0.62095372],[3315.9,0.13524044]]]
["bitfinex","ETHUSD",1738287618677,[[3268.1,0.565],[3268.0,3.05991],[3267.8,3.61013],[3267.7,0.7551],[3267.4,3.06046]],[[3268.7,3.05937],[3268.9,3.88896],[3269.4,8.34555708],[3270.1,0.1],[3270.2,3.05799]]]
["bitfinex","ETHUSD",1738287676392,[[3268.4,0.565],[3268.3,3.82049],[3268.2,0.2],[3268.1,3.05986],[3267.1,0.2]],[[3269.0,3.85144],[3269.1,0.03824128],[3269.2,3.05885],[3269.5,2.84377225],[3276.4,8.0]]]
["bitfinex","ETHUSD",1738287709618,[[3268.7,0.565],[3268.6,0.202],[3268.4,3.86558],[3268.1,3.05986],[3267.5,35.61803577]],[[3269.1,3.05898],[3269.2,0.03823722],[3269.3,3.05879],[3269.5,0.6117],[3269.8,6.05835]]]
["bitfinex","ETHUSD",1738287762311,[[3269.7,0.762],[3269.6,0.565],[3269.5,3.05855],[3269.3,3.05875],[3269.2,35.0]],[[3270.2,3.0],[3270.3,8.40782],[3270.4,1.1454002],[3270.5,3.05765],[3270.8,0.60323974]]]
["bitfinex","ETHUSD",1738287842293,[[3269.1,0.0075],[3269.0,0.5575],[3268.9,0.2],[3268.8,3.85591],[3268.6,3.05932]],[[3269.3,0.05077607],[3269.4,3.05869],[3269.6,3.05853],[3269.8,0.8302],[3271.7,0.2]]]
["bitfinex","ETHUSD",1738287898583,[[3266.4,35.0075],[3266.3,3.61905],[3266.2,0.201],[3266.1,3.81834],[3265.6,3.06213]],[[3266.9,3.09926548],[3267.1,0.7848],[3267.2,3.06073],[3267.4,5.35],[3273.5,13.0008]]]
["bitfinex","ETHUSD",1738287901157,[[3266.9,38.0685],[3266.7,0.7542],[3266.6,3.06127],[3266.5,0.5575],[3266.2,3.26265]],[[3267.3,0.7751],[3267.5,3.06053],[3267.7,3.6834539],[3268.0,8.35],[3270.3,1.546976]]]
["bitfinex","ETHUSD",1738287979959,[[3267.6,0.28624096],[3267.5,35.2],[3267.4,3.82357],[3267.3,0.0075],[3267.2,0.0075]],[[3268.2,3.05979],[3268.4,0.8206],[3268.5,0.6944785],[3268.9,6.05919],[3269.0,2.84574442]]]
["bitfinex","ETHUSD",1738288027868,[[3266.4,0.28517058],[3266.1,3.06174],[3266.0,3.86676],[3265.8,35.2],[3265.6,0.61462825]],[[3266.6,0.03753723],[3266.7,3.88120035],[3266.8,5.35],[3266.9,3.06103],[3267.1,0.59891128]]]
["bitfinex","ETHUSD",1738288057828,[[3262.8,3.86632],[3262.7,0.201],[3262.6,3.06502],[3262.4,2.425],[3262.1,3.07045]],[[3263.3,0.0322234],[3263.4,3.10266688],[3263.5,0.8116],[3263.6,3.06418],[3263.8,3.0]]]
["bitfinex","ETHUSD",1738288093007,[[3266.3,3.06155],[3266.2,3.06165],[3266.0,0.2],[3265.8,0.61862613],[3265.7,0.7703]],[[3266.6,0.03117441],[3266.7,0.60309959],[3266.9,3.8221],[3267.0,3.06094],[3267.2,3.06074]]]
["bitfinex","ETHUSD",1738288178561,[[3267.0,0.28581505],[3266.9,4.01219],[3266.7,3.06117],[3266.6,5.37],[3265.9,3.06185]],[[3267.5,3.06049],[3267.8,3.81979],[3268.0,3.0],[3268.2,4.36175894],[3274.2,13.0]]]
["bitfinex","ETHUSD",1738288222538,[[3266.4,35.9587],[3266.2,5.37],[3266.1,3.61169],[3265.9,11.99193],[3265.8,0.015]],[[3266.8,3.06111],[3267.0,3.06091],[3267.1,0.0382641],[3267.2,0.7852],[3267.4,3.0]]]
["bitfinex","ETHUSD",1738288265888,[[3266.3,0.2],[3266.2,3.06165],[3266.1,38.06166],[3266.0,6.1235],[3265.8,0.55]],[[3266.8,0.06503803],[3266.9,3.81582],[3267.0,0.612177],[3267.1,3.06084],[3267.3,3.0]]]
["bitfinex","ETHUSD",1738288309104,[[3267.1,0.28613797],[3266.9,35.0],[3266.8,3.86219],[3266.6,8.43128],[3266.4,0.2]],[[3267.5,3.06044],[3267.6,0.7522],[3267.7,3.06027],[3267.9,3.0],[3268.3,1.224736]]]
["bitfinex","ETHUSD",1738288358348,[[3267.6,1.20055507],[3267.3,0.47736889],[3267.2,1.23877158],[3267.1,3.06075],[3267.0,0.2]],[[3267.8,3.06025],[3267.9,0.61193553],[3268.0,0.05937527],[3268.1,0.03825118],[3268.2,3.8918]]]
["bitfinex","ETHUSD",1738288419506,[[3267.7,0.74326024],[3267.0,35.7928],[3266.9,5.57],[3266.8,3.06102],[3266.6,3.06126]],[[3267.8,3.98683321],[3267.9,3.06009],[3268.2,3.05986],[3268.3,6.44904104],[3268.5,0.015]]]
["bitfinex","ETHUSD",1738288441515,[[3267.8,8.43009],[3267.4,8.93]],[[3268.9,1.22444096],[3269.1,3.05898],[3269.4,5.35],[3269.6,0.59995287]]]
["bitfinex","ETHUSD",1738288504066,[[3269.2,0.28436053],[3269.1,3.05894],[3269.0,3.05903],[3268.9,0.7619],[3268.7,0.2]],[[3269.6,0.7835],[3269.8,3.05837],[3270.0,3.05813],[3270.2,0.60342507],[3271.1,0.2]]]
["bitfinex","ETHUSD",1738288591280,[[3271.3,3.05687],[3270.9,3.05726],[3270.8,0.77],[3270.6,3.05748],[3270.4,0.55]],[[3271.8,0.75],[3271.9,3.05633],[3272.1,3.05614],[3272.2,5.50087447],[3272.3,0.7757]]]
["bitfinex","ETHUSD",1738288644134,[[3270.3,0.51147515],[3270.1,3.83048],[3270.0,3.05809],[3269.6,0.55],[3269.4,3.65974848]],[[3270.5,0.03983529],[3270.7,3.0],[3270.8,3.05736],[3271.0,3.05718],[3271.1,0.7729]]]
["bitfinex","ETHUSD",1738288672768,[[3271.8,0.822],[3271.6,6.39767462],[3271.2,3.25693],[3271.0,8.93],[3270.9,6.53106831]],[[3272.2,0.62674298],[3272.4,3.05588],[3272.5,3.0],[3272.6,3.09390043],[3272.7,0.7598]]]
["bitfinex","ETHUSD",1738288718769,[[3270.7,3.05744],[3270.5,35.0],[3270.2,0.9686],[3270.1,0.55],[3266.0,15.609]],[[3271.0,0.03746277],[3271.1,0.7531],[3271.3,3.05689],[3271.4,3.05681],[3271.6,3.0]]]
["bitfinex","ETHUSD",1738288755562,[[3271.5,4.05419],[3271.3,3.05685],[3271.0,0.55],[3270.8,3.0573],[3270.7,9.56053219]],[[3272.0,0.03108868],[3272.1,3.86094],[3272.2,0.03820373],[3272.3,3.05598],[3278.8,13.0]]]
["bitfinex","ETHUSD",1738288868653,[[3272.1,38.05613],[3272.0,3.05621],[3271.9,0.758],[3271.7,0.199],[3271.6,0.55]],[[3272.6,3.06715604],[3272.7,3.05558],[3272.9,6.05539],[3273.3,3.68000209],[3273.4,0.763]]]
["bitfinex","ETHUSD",1738288952130,[[3272.4,3.87008],[3272.3,35.0],[3272.2,3.05602],[3271.7,3.66740135],[3271.2,3.58048639]],[[3273.0,3.8541],[3273.1,3.0],[3273.2,3.05513],[3273.4,0.005],[3273.5,0.0008]]]
["bitfinex","ETHUSD",1738288983584,[[3273.1,3.05518],[3272.8,0.8091],[3272.6,3.85192943],[3272.4,0.55],[3272.1,10.9375]],[[3273.3,0.04447021],[3273.4,0.005],[3273.5,0.0008],[3273.7,0.7706],[3273.8,3.05455]]]
["bitfinex","ETHUSD",1738289050185,[[3273.8,35.45165026],[3273.7,0.199],[3273.4,3.05489],[3273.2,3.65333927],[3273.1,0.804]],[[3273.9,0.005],[3274.1,3.2226547],[3274.2,0.8224],[3274.3,3.0541],[3274.7,3.05376]]]
["bitfinex","ETHUSD",1738289118195,[[3270.8,3.05726],[3270.7,3.25644],[3270.6,0.55],[3270.4,0.7628],[3270.2,3.05786]],[[3271.4,0.7596],[3271.5,3.05672],[3271.6,0.03821326],[3271.7,3.05652],[3272.3,0.0075]]]
["bitfinex","ETHUSD",1738289140031,[[3270.9,3.0572],[3270.8,3.05734],[3270.6,0.7997],[3270.5,3.60755],[3270.4,0.199]],[[3271.4,0.7528],[3271.6,3.05661],[3271.8,3.0],[3271.9,3.05633],[3272.2,3.05605]]]
["bitfinex","ETHUSD",1738289220941,[[3270.4,0.8014],[3270.3,3.25676],[3270.1,3.058],[3269.7,2.42],[3269.6,3.05838]],[[3270.9,3.05726],[3271.0,0.8170167],[3271.1,3.05707],[3271.2,1.45744626],[3271.6,3.12861812]]]
["bitfinex","ETHUSD",1738289299130,[[3272.5,0.565],[3272.4,35.0],[3272.3,3.0559],[3272.2,3.05603],[3271.9,0.199]],[[3272.7,5.35],[3273.0,3.87355],[3273.1,3.05529],[3273.4,6.44583413],[3273.7,3.05469]]]
["bitfinex","ETHUSD",1738289338782,[[3279.3,0.0075],[3279.2,0.5575],[3279.1,0.03049165],[3278.8,3.25683],[3278.7,3.04997]],[[3279.5,0.3654172],[3279.6,3.04917],[3279.8,3.04899],[3280.1,0.8298],[3280.2,0.4189357]]]
["bitfinex","ETHUSD",1738289371458,[[3276.4,0.55],[3276.3,0.03051541],[3276.2,0.7983],[3276.0,3.05247],[3275.8,3.0]],[[3276.8,3.05179],[3277.0,0.610296],[3277.3,0.02311278],[3277.6,0.7617],[3277.7,3.0]]]
["bitfinex","ETHUSD",1738289400183,[[3277.7,0.565],[3277.6,0.8142],[3277.5,3.08152858],[3277.4,0.28186992],[3277.3,3.05127]],[[3278.2,3.05047],[3278.4,3.85178],[3278.8,3.04989],[3279.0,0.02311278],[3279.1,5.8945331]]]
["bitfinex","ETHUSD",1738289441333,[[3278.4,0.015],[3278.3,0.203],[3277.9,3.0507],[3277.7,3.05089],[3277.6,0.46963786]],[[3278.6,3.05013],[3278.7,3.04998],[3278.8,0.63308278],[3279.2,0.01],[3279.3,3.87298]]]
["bitfinex","ETHUSD",1738289513439,[[3278.2,4.72031845],[3278.1,0.03050417],[3278.0,3.05056],[3277.2,6.35704],[3277.0,0.60724223]],[[3278.3,0.05917596],[3279.1,3.04964],[3279.2,0.8002],[3279.6,0.7686],[3279.8,2.8449031]]]
["bitfinex","ETHUSD",1738289562554,[[3277.4,0.565],[3277.3,3.33240364],[3277.1,3.05147],[3276.9,0.7657],[3276.7,0.46963786]],[[3277.9,0.7653],[3278.0,3.05066],[3278.1,3.05061],[3278.3,3.0],[3278.6,3.05016]]]
["bitfinex","ETHUSD",1738289586393,[[3277.1,0.28219418],[3276.8,0.55],[3276.7,35.0],[3276.5,0.9532],[3276.4,3.53672786]],[[3277.2,3.10789313],[3277.4,0.02311278],[3277.5,3.05112],[3277.6,1.3903],[3277.7,3.0]]]
["bitfinex","ETHUSD",1738289637376,[[3273.8,0.73137798],[3273.7,0.22610483],[3273.4,0.199],[3273.3,3.05501],[3273.1,4.43684]],[[3274.0,4.53266506],[3274.1,3.05428],[3274.5,6.05394],[3277.1,1.53582265],[3281.1,8.0]]]
["bitfinex","ETHUSD",1738289688357,[[3270.9,0.7923],[3270.7,3.60742],[3270.6,35.0],[3270.5,3.05761],[3270.4,0.214]],[[3271.3,3.10356573],[3271.6,3.05664],[3271.7,0.754],[3271.8,3.0],[3278.7,1.77063157]]]
["bitfinex","ETHUSD",1738289722803,[[3270.5,0.28553879],[3270.4,0.55],[3270.3,0.8146],[3270.2,3.26439],[3270.1,3.0655]],[[3270.8,0.04640635],[3270.9,3.05734],[3271.0,0.02311278],[3271.1,4.46340933],[3271.5,6.05674]]]
["bitfinex","ETHUSD",1738289841674,[[3264.3,0.9353947],[3263.9,3.06381],[3263.7,3.064],[3263.6,35.0],[3263.2,3.61442]],[[3264.4,0.03614752],[3264.6,3.06317],[3264.7,0.02311278],[3264.8,3.06299],[3265.2,3.06259]]]
["bitfinex","ETHUSD",1738289875671,[[3264.3,0.1682947],[3263.7,0.7925],[3263.4,3.06426],[3263.3,0.201],[3052.0,0.01010101]],[[3264.4,6.87788624],[3264.6,3.06318],[3264.7,0.30982016],[3264.8,2.84652449],[3265.0,3.06283]]]
["bitfinex","ETHUSD",1738289921602,[[3263.9,38.26681],[3263.8,3.06388],[3263.5,0.6172393],[3263.3,3.06431],[3263.2,0.5575]],[[3264.0,26.09499055],[3264.4,0.7774],[3264.7,3.06308],[3264.8,0.2488],[3264.9,3.06288]]]
["bitfinex","ETHUSD",1738289963015,[[3263.7,3.06399],[3263.5,3.06419],[3263.4,0.03063877],[3263.2,0.202],[3263.1,38.06455]],[[3264.2,0.7738],[3264.3,3.06345],[3264.4,2.84652449],[3264.5,3.06334],[3466.7,1.857]]]
["bitfinex","ETHUSD",1738290002649,[[3263.6,3.06409],[3263.4,3.06428],[3263.3,0.0075],[3263.2,0.0075],[3263.0,37.426]],[[3264.2,0.7677],[3264.3,3.06348],[3264.4,0.03014442],[3264.5,0.688693],[3264.8,3.09532449]]]
["bitfinex","ETHUSD",1738290045295,[[3265.0,3.06278],[3264.9,3.06281],[3264.7,0.57325845],[3264.4,0.202],[3264.3,3.674637]],[[3265.4,0.7564],[3265.6,3.0],[3265.7,3.06221],[3265.9,3.06196],[3266.0,2.84652449]]]
["bitfinex","ETHUSD",1738290135567,[[3264.6,0.28677885],[3264.5,3.06321],[3264.4,3.06328],[3263.9,0.0075],[3263.8,3.82136]],[[3265.0,1.46360421],[3265.1,3.06269],[3265.4,3.82824],[3265.5,3.0],[3265.6,3.06226]]]
["bitfinex","ETHUSD",1738290182137,[[3260.6,3.06683],[3260.4,3.0671],[3260.1,0.2848633],[3260.0,3.07498],[3259.9,3.55]],[[3261.0,0.0538637],[3261.1,0.817],[3261.4,5.92231982],[3261.6,3.10431148],[3261.7,0.98047498]]]
["bitfinex","ETHUSD",1738290231559,[[3263.2,0.28628626],[3263.0,3.06458],[3262.8,3.06482],[3262.5,3.66837325],[3262.2,38.753]],[[3263.5,0.0548774],[3263.6,2.89668308],[3263.7,3.88153],[3263.9,3.06382],[3264.3,6.06349]]]
["bitfinex","ETHUSD",1738290254567,[[3261.6,3.06591],[3261.5,0.28644612],[3261.4,3.06615],[3261.3,2.426],[3261.1,35.202]],[[3262.1,2.85837881],[3262.2,3.88288],[3262.4,3.06524],[3262.9,3.06484],[3263.5,0.65]]]
["bitfinex","ETHUSD",1738290298630,[[3261.2,3.35139705],[3261.0,3.06653],[3260.5,3.06697],[3260.3,3.06711],[3259.6,3.26778]],[[3261.6,0.8176],[3261.7,3.0],[3261.8,5.92416881],[3262.0,3.06561],[3262.3,1.83307595]]]
["bitfinex","ETHUSD",1738290323595,[[3262.4,3.06516],[3262.2,3.06539],[3261.9,0.202],[3261.8,3.06578],[3261.4,0.015]],[[3262.9,4.18224187],[3263.0,5.92306881],[3263.1,3.06463],[3263.7,5.04716645],[3273.0,4.046]]]
["bitfinex","ETHUSD",1738290371183,[[3261.1,0.55],[3261.0,3.06654],[3260.8,3.06671],[3260.3,3.06714],[3260.1,2.427]],[[3261.3,0.03922353],[3261.4,0.8307],[3261.5,3.06613],[3261.7,5.92429881],[3261.9,3.0]]]
["bitfinex","ETHUSD",1738290446865,[[3257.4,0.28577897],[3257.3,3.35757],[3257.1,0.005],[3253.3,0.00822266],[3252.5,15.609]],[[3258.0,0.07097486],[3258.1,5.92764881],[3258.3,6.06909],[3258.4,0.8249],[3273.4,0.005]]]
["bitfinex","ETHUSD",1738290490204,[[3257.9,0.55],[3257.8,3.06953],[3257.7,3.90723],[3257.0,3.07025],[3255.8,0.15051285]],[[3258.4,3.0],[3258.5,5.07768],[3259.1,6.08326061]]]
["bitfinex","ETHUSD",1738290521094,[[3259.2,3.06821],[3259.1,3.06831],[3259.0,0.2876],[3258.5,38.8860239],[3258.3,3.5575]],[[3259.9,3.06759],[3260.0,3.0],[3260.1,3.88723],[3260.2,1.227718],[3260.5,3.66557291]]]
["bitfinex","ETHUSD",1738290608200,[[3258.2,3.35475],[3258.1,3.06921],[3258.0,0.55],[3257.6,3.06968],[3257.3,3.6287459]],[[3258.8,3.06863],[3259.0,0.7748],[3259.1,3.06836],[3259.3,3.0],[3259.4,3.06812]]]
["bitfinex","ETHUSD",1738290621831,[[3258.4,3.35457],[3258.3,3.06906],[3258.2,0.55],[3258.0,0.61776061],[3257.7,3.06958]],[[3259.0,3.06843],[3259.1,3.06835],[3259.4,3.0],[3259.6,0.797],[3259.7,7.15412281]]]
["bitfinex","ETHUSD",1738290680406,[[3256.6,3.07067],[3256.3,3.07094],[3256.1,0.55],[3256.0,0.2856],[3255.9,3.08629]],[[3257.2,3.07013],[3257.3,2.046624],[3257.4,3.06847502],[3257.5,2.85837881],[3258.9,0.55]]]
["bitfinex","ETHUSD",1738290750861,[[3252.4,0.0994248],[3252.3,0.8317],[3252.1,3.07993],[3251.9,3.2791],[3251.5,3.62681951]],[[3252.9,3.07423],[3253.0,3.0741],[3253.2,3.61577881],[3253.3,0.68998],[3253.5,3.07366]]]
["bitfinex","ETHUSD",1738290811800,[[3249.7,0.61338255],[3249.4,3.84568],[3248.9,3.12419448],[3248.6,0.2],[3248.4,2.0]],[[3250.3,3.86266],[3250.7,3.2077105],[3250.8,3.07623],[3251.1,0.307579],[3251.2,3.0]]]
["bitfinex","ETHUSD",1738290827943,[[3252.4,3.0746],[3252.3,3.85426],[3252.0,0.21],[3251.7,3.67841245],[3251.5,3.0]],[[3253.1,3.07401],[3253.2,1.05940581],[3253.4,7.135778],[3253.8,5.93177881],[3254.1,0.55]]]
["bitfinex","ETHUSD",1738290880064,[[3250.0,3.07689],[3249.8,3.0771],[3249.6,1.3844223],[3249.5,0.2155],[3249.4,3.07744]],[[3250.6,0.7602],[3250.7,3.0763],[3250.8,0.31145326],[3250.9,3.07608],[3251.1,3.0]]]
["bitfinex","ETHUSD",1738290906664,[[3251.0,0.015],[3250.9,0.8134],[3250.8,3.07613],[3250.6,0.207]],[[3251.8,3.87239],[3252.0,3.07504],[3252.2,3.0],[3252.5,3.07463],[3252.6,6.54110047]]]
["bitfinex","ETHUSD",1738290966750,[[3253.3,3.90575],[3253.0,3.08906],[3252.9,0.386636],[3252.5,3.07447],[3252.3,2.0]],[[3253.9,3.07323],[3254.1,3.11153566],[3254.3,0.8018],[3254.7,6.07254],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738291008871,[[3251.0,3.90167],[3250.8,3.07616],[3250.6,3.07634],[3250.4,0.36825913],[3250.3,3.60605127]],[[3251.1,0.09584557],[3251.9,3.07518],[3252.0,0.7732],[3252.6,3.07452],[3253.0,3.23012808]]]
["bitfinex","ETHUSD",1738291032391,[[3252.2,3.07483],[3252.0,3.07501],[3251.9,0.8123],[3251.7,0.0075],[3251.5,3.68023088]],[[3252.8,3.0743],[3253.0,3.07417],[3253.1,0.8191],[3253.3,3.0],[3253.5,3.62365]]]
["bitfinex","ETHUSD",1738291077160,[[3254.1,3.07298],[3253.9,3.0732],[3253.8,0.7694],[3253.7,0.015],[3253.6,35.205]],[[3254.6,0.8216],[3254.7,3.07248],[3254.8,0.03841044],[3254.9,3.07232],[3255.3,3.07195]]]
["bitfinex","ETHUSD",1738291144804,[[3251.9,3.0751],[3251.8,0.7863],[3251.7,3.07523],[3251.5,0.015],[3250.8,3.55]],[[3252.5,0.7554],[3252.6,3.47081668],[3253.2,3.0739],[3253.6,3.07352],[3253.9,0.2105]]]
["bitfinex","ETHUSD",1738291153054,[[3252.4,0.307457],[3252.2,3.07484],[3252.1,0.8177],[3252.0,0.0075],[3251.9,0.2105]],[[3253.0,0.08373145],[3253.1,3.07405],[3253.2,0.03842952],[3253.4,0.7524],[3253.7,3.0]]]
["bitfinex","ETHUSD",1738291228107,[[3250.0,0.803],[3249.9,3.07699],[3249.7,3.07717],[3249.4,0.83326438],[3249.2,3.07758]],[[3250.6,3.07641],[3251.1,0.7585],[3251.5,6.0755]]]
["bitfinex","ETHUSD",1738291280412,[[3252.2,0.28680736],[3251.8,3.07521],[3251.6,3.90019],[3251.0,3.0759],[3250.5,0.55]],[[3252.4,3.23199541],[3252.5,0.7715],[3252.6,3.07449],[3252.9,3.0],[3253.1,3.07405]]]
["bitfinex","ETHUSD",1738291321217,[[3250.5,0.28776713],[3250.0,3.69418141],[3249.8,3.4012],[3249.7,3.07712],[3249.6,0.0075]],[[3250.7,3.07629],[3250.8,1.3109343],[3250.9,3.07609],[3251.9,6.07518],[3252.0,0.1]]]
["bitfinex","ETHUSD",1738291361865,[[3252.3,6.85024],[3252.1,3.67510813],[3251.9,12.00506],[3251.7,3.07529],[3251.5,0.2]],[[3252.4,0.2504],[3253.1,0.7959],[3253.6,3.07357],[3254.5,3.0],[3254.9,3.17233]]]
["bitfinex","ETHUSD",1738291396391,[[3252.0,3.075],[3251.8,3.07519],[3251.6,0.0075],[3251.5,0.55],[3251.4,4.51099203]],[[3252.2,0.09465897],[3252.3,0.8054],[3252.4,0.2504],[3252.6,3.07447],[3252.8,0.03843488]]]
["bitfinex","ETHUSD",1738291445834,[[3251.6,3.08289],[3251.5,0.62248073],[3251.3,0.752],[3250.8,0.40387713],[3246.0,0.008]],[[3252.0,0.08887708],[3252.3,0.7663],[3252.5,3.07456],[3252.7,3.07438],[3253.3,3.14995239]]]
["bitfinex","ETHUSD",1738291522805,[[3253.2,0.28753154],[3253.0,3.07408],[3252.8,3.07424],[3252.7,9.1395],[3252.6,0.7985]],[[3253.3,0.33772719],[3253.5,3.07362],[3253.6,0.7725],[3253.7,3.07349],[3254.2,6.07301]]]
["bitfinex","ETHUSD",1738291559831,[[3257.5,3.565],[3257.4,7.42593],[3257.2,2.0],[3257.1,9.90406657],[3257.0,3.07024]],[[3259.1,0.8326],[3259.3,1.228378],[3259.9,3.06763],[3260.0,1.33333334],[3260.1,0.2]]]
["bitfinex","ETHUSD",1738291585451,[[3255.8,3.07138],[3255.7,3.2785],[3255.6,0.7686],[3255.5,0.61511822],[3255.4,0.0075]],[[3256.5,3.85949],[3256.6,3.1090799],[3257.1,3.07027],[3257.5,3.1],[3455.8,0.02769969]]]
["bitfinex","ETHUSD",1738291636214,[[3255.2,0.74620102],[3254.8,3.82405],[3254.7,0.82353077],[3254.6,3.07252],[3254.3,3.3075]],[[3255.3,0.07722008],[3255.4,3.92386081],[3255.6,3.07163],[3255.9,3.0],[3455.8,0.02769969]]]
["bitfinex","ETHUSD",1738291713466,[[3250.5,0.7825],[3250.4,3.27848],[3250.3,38.07661],[3250.2,0.55],[3250.0,2.4425]],[[3251.1,3.07588],[3251.2,0.03844885],[3251.3,3.07569],[3251.5,0.754],[3251.7,0.6188996]]]
["bitfinex","ETHUSD",1738291733813,[[3250.5,3.07643],[3250.2,3.8712],[3250.1,0.202],[3250.0,35.63461519],[3249.9,0.55]],[[3250.9,0.06788821],[3251.0,3.07597],[3251.1,1.53277363],[3251.3,3.07572],[3251.7,3.07538]]]
["bitfinex","ETHUSD",1738291810267,[[3250.3,3.63413],[3250.1,3.27875],[3250.0,0.8083],[3249.9,0.62767506],[3249.6,12.00724]],[[3250.8,0.06751548],[3250.9,3.0761],[3251.0,3.11446208],[3251.1,0.7639],[3251.3,3.0]]]
["bitfinex","ETHUSD",1738291821385,[[3251.4,3.07556],[3251.2,3.63325],[3251.0,0.8033],[3250.9,0.3918],[3250.5,5.0]],[[3251.8,0.06784451],[3251.9,0.8254],[3252.0,3.07503],[3252.2,3.07485],[3253.5,0.1]]]
["bitfinex","ETHUSD",1738291887691,[[3250.9,3.83186],[3250.7,3.07624],[3250.3,3.64159],[3250.2,0.202],[3250.0,37.0]],[[3251.1,0.09284258],[3251.3,0.7773],[3251.6,6.07548],[3251.7,3.07534],[3252.2,3.07488]]]
["bitfinex","ETHUSD",1738291917618,[[3251.5,4.087029],[3251.4,3.07559],[3251.2,0.7617],[3251.1,35.81254379],[3250.9,3.07602]],[[3251.6,0.2488],[3252.2,3.8707],[3252.3,3.07483],[3252.4,3.0],[3253.4,1.43047]]]
["bitfinex","ETHUSD",1738291959202,[[3249.7,3.07719],[3249.5,3.64236],[3249.2,8.93],[3249.1,1.41171947],[3249.0,3.07779]],[[3250.1,0.7995],[3250.4,3.07655],[3250.6,3.07638],[3250.7,0.61061233],[3251.0,6.07602]]]
["bitfinex","ETHUSD",1738292053056,[[3250.8,0.2878421],[3250.7,3.07617],[3250.6,0.7565],[3250.5,3.08385],[3250.1,3.62677]],[[3251.1,0.08706423],[3251.3,3.0],[3251.4,3.85117],[3251.6,3.07543],[3251.9,3.07516]]]
["bitfinex","ETHUSD",1738292104809,[[3249.9,3.08449],[3249.8,0.55],[3249.7,3.90455],[3249.5,35.0],[3249.2,3.07762]],[[3250.6,6.9053],[3250.7,3.07628],[3251.1,3.07594],[3251.6,3.23236288],[3251.8,0.3]]]
["bitfinex","ETHUSD",1738292130631,[[3251.9,0.31511528],[3251.7,3.07529],[3251.6,3.07534],[3251.5,0.8286],[3251.3,0.0075]],[[3252.3,6.07476],[3252.4,3.84127],[3252.9,1.84787035],[3253.0,3.07413],[3471.0,0.36057876]]]
["bitfinex","ETHUSD",1738292203309,[[3251.2,0.02],[3251.0,0.02],[3250.6,0.797],[3250.4,3.07653],[3250.3,0.0075]],[[3251.3,6.91857832],[3251.5,3.07554],[3251.7,3.07532],[3251.8,0.60768652],[3252.0,0.2]]]
["bitfinex","ETHUSD",1738292231417,[[3251.7,3.84631878],[3251.6,3.07538],[3251.4,0.0075],[3251.2,0.2285],[3251.1,1.1500332]],[[3252.2,0.07128438],[3252.3,0.28131305],[3252.4,3.07473],[3252.5,0.8121],[3252.6,3.07447]]]
["bitfinex","ETHUSD",1738292339482,[[3251.2,0.23],[3251.0,0.02],[3250.0,0.8125],[3249.9,3.07701],[3249.6,3.07726]],[[3251.3,8.36158358],[3251.5,7.0732027],[3251.7,0.62466544],[3251.8,0.1],[3251.9,3.23034402]]]
["bitfinex","ETHUSD",1738292379794,[[3248.2,0.01],[3248.1,3.07864],[3247.9,3.0864],[3247.7,0.0075]],[[3248.7,3.07822],[3248.9,3.8772],[3249.0,3.0],[3250.1,0.1],[3457.7,17.63]]]
["bitfinex","ETHUSD",1738292450256,[[3245.5,0.7802],[3245.4,3.36875393],[3245.2,3.08139],[3245.1,0.03081013],[3245.0,0.005]],[[3246.1,6.5485543],[3246.3,0.8323]]]
["bitfinex","ETHUSD",1738292488689,[[3243.8,0.66666667],[3243.4,0.8084],[3243.0,3.08352],[3242.9,3.08359],[3242.8,0.03083253]],[[3243.9,6.14759061],[3244.0,0.8004],[3244.1,3.0826],[3244.3,3.0824],[3244.4,0.60562351]]]
["bitfinex","ETHUSD",1738292517573,[[3243.6,0.7963],[3243.2,3.08334],[3242.9,0.204],[3242.7,0.61509477],[3242.6,4.0007553]],[[3243.8,0.06410316],[3243.9,3.08277],[3244.4,0.03251305],[3244.5,3.0],[3244.6,3.08213]]]
["bitfinex","ETHUSD",1738292547046,[[3244.6,0.55],[3244.5,3.91361],[3244.2,3.08236],[3244.1,3.0075],[3244.0,0.2115]],[[3245.1,3.08159],[3245.2,0.09799577],[3245.3,3.08138],[3245.4,1.24721327],[3245.8,6.08095]]]
["bitfinex","ETHUSD",1738292579237,[[3244.6,0.55],[3244.5,0.8112],[3244.4,3.08219],[3244.3,3.08232],[3239.5,15.609]],[[3245.0,3.08166],[3245.2,3.0815],[3245.4,0.03251305],[3245.5,0.7621],[3245.6,3.0]]]
["bitfinex","ETHUSD",1738292657182,[[3242.6,0.95452017],[3242.1,3.08934],[3241.7,0.015],[3241.5,3.73006377],[3241.2,5.0]],[[3242.7,3.14348631],[3242.9,3.08373],[3243.3,0.8118],[3243.9,3.39698922],[3244.0,0.2]]]
["bitfinex","ETHUSD",1738292707449,[[3242.1,0.005],[3241.6,0.0075],[3241.5,0.09510377],[3241.2,0.0075],[3241.1,0.785]],[[3242.2,6.91142486],[3242.4,3.08418],[3242.6,6.5211396],[3242.9,3.0837],[3243.0,0.62274857]]]
["bitfinex","ETHUSD",1738292736061,[[3240.1,8.37e-06],[3239.4,0.1668953],[3238.4,0.7637],[3238.2,0.01],[3237.7,0.48328654]],[[3240.2,8.04424063],[3240.4,3.18604],[3240.5,0.60859312],[3240.6,3.44152251],[3240.8,3.63573]]]
["bitfinex","ETHUSD",1738292775107,[[3237.1,0.005],[3237.0,0.00952536],[3236.4,0.8373],[3236.1,3.2645253],[3235.7,0.62799051]],[[3237.2,4.66927515],[3237.4,3.08897],[3237.6,3.08877],[3237.8,3.0],[3238.4,0.15158548]]]
["bitfinex","ETHUSD",1738292817209,[[3239.0,1.3778],[3238.9,3.08744],[3238.7,3.08764],[3238.4,35.0],[3238.3,3.08804]],[[3239.5,0.12186569],[3239.6,3.86158],[3239.7,3.0],[3239.8,3.08663],[3240.1,0.695588]]]
["bitfinex","ETHUSD",1738292838394,[[3239.3,0.0075],[3239.2,0.5575],[3239.1,3.54031582],[3239.0,0.8201],[3238.9,0.62385818]],[[3239.7,0.12283031],[3239.9,3.08651],[3240.1,0.807],[3240.2,3.0863],[3240.5,0.03858543]]]
["bitfinex","ETHUSD",1738292877068,[[3238.6,0.015],[3238.5,0.55],[3238.4,3.08793],[3238.3,0.767],[3238.2,3.08813]],[[3239.1,0.0385936],[3239.2,3.08718],[3239.4,3.8948],[3239.8,3.08665],[3240.6,3.39185]]]
["bitfinex","ETHUSD",1738292940343,[[3234.8,0.0075],[3234.7,0.5575],[3234.6,3.838077],[3234.1,0.61846552],[3233.4,5.55]],[[3235.1,0.10651146],[3235.3,3.09097],[3235.4,3.09083],[3235.6,0.8157],[3235.8,6.09051]]]
["bitfinex","ETHUSD",1738292979545,[[3238.1,7.41113],[3238.0,3.0883],[3237.8,2.1],[3237.7,3.89882975],[3237.6,0.15757954]],[[3238.2,1.0],[3239.7,3.08671],[3239.9,0.85319325],[3240.0,3.08642],[3240.5,3.08601]]]
["bitfinex","ETHUSD",1738293008194,[[3237.9,3.08841],[3237.8,0.5851],[3237.7,3.63858],[3237.3,0.60819681],[3237.2,3.08902]],[[3238.2,0.99875924],[3238.3,0.8255],[3238.5,3.08788],[3238.6,0.6033777],[3239.6,3.08688]]]
["bitfinex","ETHUSD",1738293038405,[[3238.8,0.015],[3238.7,3.08763],[3238.5,3.08782],[3238.3,2.7533],[3238.2,3.29508]],[[3239.4,3.08701],[3239.5,3.12548865],[3239.6,0.71770424],[3239.7,0.827],[3240.1,3.08639]]]
["bitfinex","ETHUSD",1738293068609,[[3237.7,6.10361],[3237.6,3.08867],[3237.5,0.206],[3237.4,2.0],[3237.3,3.08894]],[[3237.8,3.11950653],[3238.8,1.2738],[3239.3,3.0871],[3239.6,3.0],[3239.8,3.08662]]]
["bitfinex","ETHUSD",1738293124996,[[3241.6,0.205],[3241.5,3.08496],[3241.0,0.308541],[3240.9,10.93],[3240.5,0.15474137]],[[3242.2,0.8219],[3242.3,3.08423],[3243.0,3.08361],[3243.3,0.64020136],[3243.4,3.005]]]
["bitfinex","ETHUSD",1738293196317,[[3239.5,3.08683],[3239.3,3.08702],[3239.0,0.015],[3238.9,3.08742],[3238.8,0.66666667]],[[3239.8,0.11789743],[3239.9,0.8232],[3240.1,3.08633],[3240.2,3.08626],[3240.7,0.61675612]]]
["bitfinex","ETHUSD",1738293209640,[[3240.0,0.0075],[3239.9,3.08645],[3239.6,0.0075],[3239.5,3.08683],[3239.3,2.0]],[[3240.4,0.8305],[3240.7,3.08582],[3241.0,3.08549],[3241.4,3.08517],[3241.6,0.2]]]
["bitfinex","ETHUSD",1738293275901,[[3238.9,3.08743],[3238.8,0.0075],[3238.6,35.83350463],[3238.5,12.01779],[3237.7,3.08855]],[[3239.7,0.86108579],[3239.8,3.08661],[3240.4,0.613217],[3240.9,0.1],[3241.5,1.91506976]]]
["bitfinex","ETHUSD",1738293321902,[[3235.2,3.09095],[3234.9,6.09126],[3234.8,0.0075],[3234.7,0.84318099],[3234.6,0.6667]],[[3235.8,0.34766896],[3235.9,3.09033],[3236.2,3.89189],[3236.4,0.74097995],[3236.5,0.55]]]
["bitfinex","ETHUSD",1738293340545,[[3233.8,3.0],[3233.7,3.09242],[3233.6,0.6667],[3233.5,3.3006],[3233.0,3.09307]],[[3234.6,3.09158],[3234.8,0.03864319],[3234.9,3.8712],[3235.4,3.64085],[3235.9,1.16148009]]]
["bitfinex","ETHUSD",1738293388337,[[3234.8,3.09134],[3234.5,0.03091313],[3234.4,0.6667],[3234.3,3.09181],[3234.2,0.62813144]],[[3235.5,0.8328],[3235.6,3.09063],[3235.8,3.09045],[3236.1,0.6058545],[3236.5,3.0]]]
["bitfinex","ETHUSD",1738293447716,[[3233.0,3.09309],[3232.9,0.6667],[3232.8,3.89554383],[3232.3,3.09372],[3232.2,0.0075]],[[3233.7,3.09244],[3233.8,0.7928],[3233.9,3.09225],[3234.0,0.55],[3234.1,0.61209968]]]
["bitfinex","ETHUSD",1738293474780,[[3234.4,0.6667],[3233.9,3.09216],[3233.8,0.0075],[3233.7,0.0075],[3233.5,40.91868002]],[[3235.1,0.41259572],[3235.2,3.85442],[3235.9,6.0904],[3236.4,1.344477],[3444.8,2.0]]]
["bitfinex","ETHUSD",1738293520869,[[3232.8,0.1668953],[3232.4,3.09363],[3232.3,3.09369],[3232.1,0.03593586],[3232.0,0.6667]],[[3232.9,0.89121438],[3233.0,3.09318],[3233.2,3.49771733],[3233.5,0.55],[3233.6,3.09257]]]
["bitfinex","ETHUSD",1738293540999,[[3230.9,3.09505],[3230.7,3.76698],[3230.4,0.03094909],[3230.2,0.005],[3230.1,6.09581]],[[3231.6,3.1191252],[3231.8,3.09433],[3231.9,0.7748],[3232.0,0.55],[3234.5,4.78598401]]]
["bitfinex","ETHUSD",1738293583557,[[3230.6,3.09539],[3230.4,0.0309521],[3230.3,3.76738],[3230.2,0.62649322],[3230.1,0.3095]],[[3231.2,3.789285],[3231.3,1.38806769],[3231.4,3.09465],[3237.4,13.0],[3444.6,0.01212485]]]
["bitfinex","ETHUSD",1738293644582,[[3230.8,3.09514],[3230.7,0.70264308],[3230.6,3.40874191],[3230.5,3.0075],[3230.4,0.62512056]],[[3231.3,0.10387697],[3231.4,3.85163],[3231.7,3.09434],[3232.1,3.72462919],[3232.6,6.09354]]]
["bitfinex","ETHUSD",1738293700931,[[3231.2,3.09482],[3231.1,0.03094259],[3231.0,3.09494],[3230.9,0.6767],[3230.8,0.61681577]],[[3231.6,0.8256],[3231.9,3.09422],[3232.0,3.09413],[3232.1,0.12513169],[3232.4,3.09367]]]
["bitfinex","ETHUSD",1738293714424,[[3231.9,3.09413],[3231.8,3.781524],[3231.7,0.0075],[3231.6,0.6767],[3231.3,3.10217]],[[3232.5,3.09359],[3232.6,0.81796866],[3232.7,3.09345],[3232.9,0.62078121],[3233.1,3.0]]]
["bitfinex","ETHUSD",1738293766073,[[3228.9,3.097],[3228.8,3.09703],[3228.7,0.03097014],[3228.5,0.8304],[3228.3,3.09756]],[[3229.5,3.09646],[3229.6,0.7945],[3229.8,3.09619],[3230.2,3.09586],[3230.6,3.09545]]]
["bitfinex","ETHUSD",1738293804706,[[3229.8,3.09614],[3229.6,3.09634],[3229.5,0.7586],[3229.3,0.2145],[3229.1,3.09676]],[[3230.3,0.08951937],[3230.4,3.09559],[3230.6,3.91301],[3231.1,6.09498],[3231.4,0.63044453]]]
["bitfinex","ETHUSD",1738293834547,[[3234.4,0.7562],[3234.3,3.09183],[3234.1,3.12294491],[3233.9,1.02454533],[3233.8,35.225]],[[3235.2,3.09104],[3235.6,0.7979],[3235.7,0.0075],[3235.9,3.61835969],[3236.3,3.18997]]]
["bitfinex","ETHUSD",1738293867705,[[3234.4,0.2875922],[3233.6,0.7865],[3233.5,3.09259],[3233.3,3.09279],[3232.5,3.09353]],[[3234.5,3.48275576],[3234.6,3.0916],[3234.8,0.584578],[3234.9,3.91624],[3235.0,0.60931189]]]
["bitfinex","ETHUSD",1738293910127,[[3234.5,0.23132851],[3234.2,3.87945],[3234.0,3.09213],[3233.8,1.16868612],[3233.6,12.02252]],[[3234.6,0.07194864],[3234.8,3.34178],[3235.0,3.09119],[3235.4,0.8235],[3235.5,3.70599286]]]
["bitfinex","ETHUSD",1738293988341,[[3233.4,4.35240983],[3233.3,38.09274],[3233.2,9.7314],[3233.1,0.209],[3233.0,0.6259565]],[[3234.2,3.09204],[3234.3,0.7668],[3234.4,0.3195118],[3236.0,1.23728],[3240.7,13.0]]]
["bitfinex","ETHUSD",1738294029173,[[3233.7,3.458162],[3233.6,3.65752],[3233.3,0.7842],[3233.1,0.60893956],[3227.5,8.0]],[[3234.3,3.19380308],[3234.4,3.88976],[3234.8,3.2504],[3234.9,0.6271861],[3240.4,8.0]]]
["bitfinex","ETHUSD",1738294059441,[[3231.9,2.449],[3231.1,0.7716],[3230.9,6.32801675],[3230.7,0.205],[3230.4,2.0]],[[3232.0,3.80227456],[3232.1,0.7935],[3232.2,3.09386],[3232.4,6.09367],[3232.7,0.62348265]]]
["bitfinex","ETHUSD",1738294109520,[[3230.2,4.44918814],[3230.1,0.818],[3230.0,3.09595],[3229.8,35.63155352],[3229.7,0.62385489]],[[3231.1,3.91664],[3231.4,3.61353567],[3231.5,3.09459],[3232.6,0.7625],[3233.2,0.32266662]]]
["bitfinex","ETHUSD",1738294193386,[[3230.1,0.7522],[3229.7,35.55],[3229.6,0.015],[3229.5,3.30145],[3229.4,0.61542842]],[[3230.2,3.09578],[3230.4,3.09561],[3230.6,0.8319],[3230.7,3.96434712],[3230.9,3.0]]]
["bitfinex","ETHUSD",1738294198194,[[3229.9,0.99772884],[3229.8,3.92728842],[3229.6,35.0],[3229.5,0.2125],[3229.3,3.09661]],[[3230.1,3.09594],[3230.2,3.09578],[3230.5,0.7766],[3230.7,3.34574],[3230.8,0.60642269]]]
["bitfinex","ETHUSD",1738294257097,[[3230.9,0.7759],[3230.6,0.63296857],[3230.5,6.30048],[3230.3,12.33536],[3229.9,3.90386248]],[[3231.3,3.09473],[3231.4,3.09467],[3231.7,0.7521],[3231.9,3.09419],[3232.1,0.63234965]]]
["bitfinex","ETHUSD",1738294336710,[[3228.6,0.55],[3228.5,3.09738],[3228.4,0.47350953],[3228.3,3.87538],[3228.1,0.015]],[[3229.1,3.09692],[3229.2,0.7977],[3229.3,3.09665],[3229.8,3.70525115],[3230.4,0.1]]]
["bitfinex","ETHUSD",1738294380562,[[3229.9,0.55],[3229.8,3.09615],[3229.7,0.55],[3229.6,0.0309588],[3229.5,3.72153123]],[[3230.1,0.07616753],[3230.2,0.8126],[3230.5,3.0955],[3230.7,3.09533],[3230.9,3.09515]]]
["bitfinex","ETHUSD",1738294415506,[[3224.3,0.8226]],[[3225.1,0.07110874],[3225.3,0.0328376],[3225.8,0.7778]]]
["bitfinex","ETHUSD",1738294446282,[[3224.7,0.7554],[3224.6,3.10115],[3224.4,3.10132],[3224.3,0.55],[3224.2,0.21]],[[3225.1,0.06573552],[3225.2,3.75680036],[3225.4,3.10041],[3225.5,0.7856],[3225.6,0.61245626]]]
["bitfinex","ETHUSD",1738294475546,[[3223.2,3.9055],[3223.1,3.1026],[3223.0,0.16339004],[3222.7,0.015],[3220.6,1.55193682]],[[3223.7,0.06462828],[3223.8,3.10195],[3223.9,0.8472376],[3224.0,3.10175],[3224.4,3.1014]]]
["bitfinex","ETHUSD",1738294541251,[[3223.0,3.51e-06],[3222.4,3.12052345],[3222.3,0.03103051],[3222.2,3.10346],[3222.1,0.8148]],[[3223.1,7.36104201],[3223.3,3.10249],[3223.7,3.10202],[3223.8,0.55],[3224.0,0.62475177]]]
["bitfinex","ETHUSD",1738294577094,[[3225.2,0.7681],[3225.0,0.77018906],[3224.9,3.10086],[3224.7,3.10103],[3224.1,0.015]],[[3225.6,3.10027],[3225.8,3.1],[3225.9,0.0328376],[3226.1,3.8026],[3226.3,0.60860205]]]
["bitfinex","ETHUSD",1738294635366,[[3222.4,3.45e-06],[3222.1,0.005],[3221.7,0.7684],[3221.1,3.10446],[3221.0,0.03104182]],[[3222.5,7.22438077],[3222.7,3.91986],[3222.9,3.72366932],[3223.0,1.29423515],[3223.3,0.25821744]]]
["bitfinex","ETHUSD",1738294650788,[[3222.9,0.8278],[3222.6,3.34289658],[3222.5,0.3911623],[3222.4,3.10326345],[3222.0,3.2165]],[[3223.2,3.10252],[3223.4,3.10233],[3223.8,0.0328376],[3223.9,3.10188],[3224.1,6.8723]]]
["bitfinex","ETHUSD",1738294697018,[[3227.3,0.7903],[3227.2,0.03098124],[3227.1,0.207],[3227.0,3.10634],[3226.8,3.09901]],[[3227.7,3.09819],[3228.0,3.09798],[3228.2,0.0328376],[3228.3,3.09766],[3228.7,1.42110952]]]
["bitfinex","ETHUSD",1738294720710,[[3227.9,0.23123829],[3227.8,0.4548021],[3227.7,0.8023],[3227.6,3.09821],[3227.4,3.30446]],[[3228.0,0.09296044],[3228.2,3.09771],[3228.5,3.1302776],[3228.6,0.8289],[3228.9,3.09707]]]
["bitfinex","ETHUSD",1738294767787,[[3228.9,0.23196093],[3228.8,0.70381864],[3228.7,3.12817689],[3228.6,0.8127],[3228.5,0.49131655]],[[3229.4,3.09657],[3229.6,3.09636],[3229.7,0.7531],[3229.9,3.09615],[3230.5,3.0]]]
["bitfinex","ETHUSD",1738294825701,[[3229.4,0.7992],[3229.3,0.0075],[3229.2,0.03096147],[3229.1,6.09682],[3229.0,12.23937]],[[3229.7,3.09628],[3229.9,3.09607],[3230.0,0.8223],[3230.4,3.0956],[3231.4,3.55]]]
["bitfinex","ETHUSD",1738294875766,[[3229.0,0.39351751],[3228.9,0.83806512],[3228.8,3.09711],[3228.6,5.09729],[3228.5,0.3099]],[[3229.3,0.12224334],[3229.4,3.09661],[3229.6,3.0964],[3229.7,0.8292],[3230.0,3.73013978]]]
["bitfinex","ETHUSD",1738294937811,[[3230.4,10.28526258],[3230.2,0.2],[3230.0,0.1],[3229.9,5.37],[3229.6,3.0963]],[[3230.5,5.2767072],[3230.7,3.09539],[3231.0,3.09506],[3231.1,0.8008],[3231.3,3.0]]]
["bitfinex","ETHUSD",1738295051170,[[3227.7,8.93],[3227.1,0.205],[3227.0,0.7537],[3226.6,0.1],[3226.3,3.09949]],[[3227.8,10.84769749],[3227.9,3.098],[3228.2,3.71133284],[3228.4,3.09756],[3228.6,3.0974]]]
["bitfinex","ETHUSD",1738295058164,[[3227.1,8.935],[3227.0,0.9864],[3226.9,0.1],[3226.4,3.09939],[3220.5,8.0]],[[3227.2,3.20207016],[3227.3,3.09856],[3227.7,3.89755],[3227.8,3.83892216],[3227.9,6.2746435]]]
["bitfinex","ETHUSD",1738295144340,[[3231.8,9.0269022],[3231.7,0.2],[3231.6,0.98296601],[3230.8,38.64518],[3230.6,8.46536]],[[3231.9,3.80342734],[3232.1,5.94264784],[3232.2,0.8067],[3232.3,3.09382],[3232.6,3.09356]]]
["bitfinex","ETHUSD",1738295229970,[[3231.6,5.84545822],[3230.3,0.204],[3230.2,8.46575],[3230.0,5.54695],[3229.9,0.61559409]],[[3231.7,3.09434],[3231.8,0.8212],[3231.9,3.09415],[3232.0,6.10845131],[3232.3,7.62379351]]]
["bitfinex","ETHUSD",1738295241313,[[3232.4,0.2],[3232.2,8.93],[3232.0,0.8043],[3231.3,3.84868],[3224.6,4.085]],[[3232.5,3.19327361],[3232.7,6.18686],[3232.8,3.54626022],[3233.2,3.90308],[3233.4,6.09273]]]
["bitfinex","ETHUSD",1738295298852,[[3235.3,0.58090435],[3234.9,3.90006],[3234.8,3.09886],[3234.5,0.0075],[3232.3,1.5487789]],[[3235.6,3.09063],[3235.8,3.09044],[3236.1,3.09019],[3236.2,0.7855],[3237.0,6.00411295]]]
["bitfinex","ETHUSD",1738295350223,[[3232.2,5.37],[3232.1,8.93],[3231.9,0.0075],[3231.8,1.5264],[3231.7,3.09433]],[[3232.3,3.19453976],[3232.6,3.09351],[3233.0,3.09315],[3233.1,1.44694623],[3233.4,2.91478295]]]
["bitfinex","ETHUSD",1738295369080,[[3232.8,0.71122288],[3232.7,0.8582288],[3232.5,3.10107],[3228.1,70.938],[3053.9,0.005]],[[3233.1,3.093],[3233.3,3.09284],[3233.5,0.8234],[3233.7,3.09248],[3233.8,0.62349036]]]
["bitfinex","ETHUSD",1738295454436,[[3232.5,8.93],[3232.3,0.7501],[3232.0,0.754],[3231.9,1.1439399],[3231.7,8.46431]],[[3232.6,3.09348],[3232.7,3.09345],[3233.0,3.09315],[3233.1,3.72192203],[3233.2,0.8271]]]
["bitfinex","ETHUSD",1738295506926,[[3234.0,8.93],[3233.8,0.8062],[3233.6,0.0075],[3233.4,4.3199],[3233.2,3.6504]],[[3234.1,3.23673654],[3234.3,3.09186],[3234.4,0.61028479],[3234.7,6.85862],[3235.7,0.1]]]
["bitfinex","ETHUSD",1738295563395,[[3231.7,8.93],[3231.4,0.7969],[3231.2,3.09473],[3231.1,3.09483],[3231.0,0.2115]],[[3231.8,3.23710349],[3232.0,3.09414],[3232.3,0.8248],[3232.5,3.09358],[3233.2,3.09292]]]
["bitfinex","ETHUSD",1738295622167,[[3232.1,8.93],[3231.7,0.773],[3231.3,0.2115],[3231.2,5.37],[3231.1,3.64485]],[[3232.2,3.86216267],[3232.4,6.97732],[3232.8,3.09335],[3232.9,3.0],[3233.0,3.25356372]]]
["bitfinex","ETHUSD",1738295731515,[[3229.6,9.94291631],[3229.3,3.09657],[3229.0,5.37],[3228.9,0.55],[3228.8,0.204]],[[3229.7,0.13089673],[3230.1,3.09591],[3230.6,0.8118],[3231.2,4.333757],[3231.4,0.0075]]]
["bitfinex","ETHUSD",1738295733515,[[3229.7,0.57876984],[3229.6,9.65354002],[3229.4,3.09654],[3229.3,3.09657],[3229.2,0.0075]],[[3229.9,0.13076499],[3230.0,3.09599],[3230.3,3.71360305],[3230.6,0.8118],[3230.7,3.09531]]]
["bitfinex","ETHUSD",1738295824062,[[3231.7,8.93],[3230.8,0.7857],[3230.7,5.37],[3230.5,0.203],[3230.4,3.09558]],[[3231.8,5.03980613],[3232.0,6.1882],[3232.2,3.0],[3232.3,0.60855781],[3232.5,3.64365]]]
["bitfinex","ETHUSD",1738295923631,[[3231.6,6.1458],[3231.3,8.93],[3230.3,3.29867],[3230.1,7.01034],[3230.0,4.451]],[[3231.7,3.21248091],[3231.8,3.09425],[3232.1,3.72220544],[3232.4,0.8092],[3232.8,0.5575]]]
["bitfinex","ETHUSD",1738295970870,[[3230.6,5.37],[3230.2,5.33556937],[3229.6,0.203],[3229.5,0.0075],[3229.4,0.0075]],[[3230.7,3.21310407],[3230.8,6.8801],[3230.9,0.60975684],[3231.0,3.0951],[3231.2,0.686032]]]
["bitfinex","ETHUSD",1738296044532,[[3228.4,2.452],[3228.3,8.93],[3228.2,0.7633],[3228.0,0.03097478],[3227.9,5.37]],[[3228.5,3.09741],[3228.7,3.0973],[3229.1,0.78],[3229.2,3.09683],[3229.4,4.49666285]]]
["bitfinex","ETHUSD",1738296089360,[[3228.1,16.62298],[3227.8,3.09805],[3227.6,3.09824],[3227.2,35.0],[3227.1,5.30671]],[[3228.2,0.1018896],[3228.5,3.09742],[3228.6,0.61286964],[3228.7,3.09724],[3228.8,0.8178]]]
["bitfinex","ETHUSD",1738296128382,[[3227.2,14.3],[3227.1,0.005],[3226.7,0.7531],[3226.4,2.453],[3226.2,0.3750447]],[[3227.3,3.2001177],[3227.5,6.1969],[3227.8,0.8268],[3228.0,3.09797],[3228.1,0.6219276]]]
["bitfinex","ETHUSD",1738296259947,[[3226.2,8.9945447],[3226.1,6.12700918],[3225.4,0.203],[3225.2,3.10806],[3225.0,0.32163381]],[[3226.4,3.09942],[3226.6,3.09931],[3226.8,3.09904],[3226.9,3.0],[3227.1,3.09876]]]
["bitfinex","ETHUSD",1738296309163,[[3224.4,1.41650092],[3224.2,5.56140918],[3223.9,8.93],[3223.8,3.59465654],[3221.9,3.23291675]],[[3224.5,3.18682059],[3224.6,3.10116],[3225.1,3.10073],[3225.4,0.6132526],[3225.9,3.25708187]]]
["bitfinex","ETHUSD",1738296347624,[[3226.3,0.8116],[3226.2,14.08815466],[3226.0,1.79997361],[3225.8,2.0],[3225.7,0.0075]],[[3227.0,3.09887],[3227.4,0.7994],[3227.7,3.09827],[3228.6,0.2],[3228.7,0.74164491]]]
["bitfinex","ETHUSD",1738296401488,[[3224.4,2.25726381],[3224.1,8.93],[3223.9,0.7724],[3223.4,0.203],[3223.3,3.58780684]],[[3224.5,3.24807219],[3224.7,6.20227],[3225.0,0.8071],[3225.1,3.70735008],[3225.3,3.10053]]]
["bitfinex","ETHUSD",1738296433253,[[3224.9,8.93],[3224.6,0.8021],[3224.4,0.203],[3224.1,5.35889381],[3223.9,2.0]],[[3225.0,3.10077],[3225.1,3.24757887],[3225.5,3.70652715],[3225.8,3.10005],[3226.3,4.340217]]]
["bitfinex","ETHUSD",1738296486324,[[3226.2,0.8213],[3226.1,12.30599019],[3225.9,3.09988],[3225.8,3.09991],[3225.7,0.203]],[[3226.5,3.09938],[3226.8,3.09907],[3227.0,3.72958978],[3227.1,0.825],[3231.8,0.43542109]]]
["bitfinex","ETHUSD",1738296562035,[[3228.2,11.18726381],[3228.1,1.19657638],[3228.0,0.9805],[3227.8,3.09802],[3227.6,3.09823]],[[3228.4,0.14444923],[3228.5,3.09742],[3228.7,0.7872],[3228.9,0.62098368],[3229.0,3.09696]]]
["bitfinex","ETHUSD",1738296664168,[[3230.5,0.29008235],[3230.3,15.56649238],[3230.0,3.64596]],[[3230.6,3.09546],[3230.8,3.09526],[3230.9,0.7902],[3231.3,0.61324011]]]
["bitfinex","ETHUSD",1738296751907,[[3229.4,5.37],[3228.7,8.93],[3228.3,0.7982],[3228.2,2.654],[3228.1,3.09778]],[[3229.5,7.80665515],[3229.6,3.09644],[3229.9,3.09612],[3230.0,0.15453855],[3230.1,3.09596]]]
["bitfinex","ETHUSD",1738296793477,[[3228.8,5.37],[3228.7,9.65385608],[3228.6,3.8646],[3228.5,1.01330223],[3228.4,3.09744]],[[3229.2,3.09681],[3229.3,3.09671],[3229.6,1.46272358],[3229.7,3.09627],[3230.2,4.334947]]]
["bitfinex","ETHUSD",1738296869099,[[3228.3,1.819488],[3228.2,5.572],[3228.1,9.7271],[3228.0,1.03901459],[3227.9,3.64796]],[[3228.5,3.09743],[3228.6,3.09737],[3229.1,1.38206464],[3229.2,3.09678],[3229.5,6.0965]]]
["bitfinex","ETHUSD",1738296918175,[[3226.9,5.37],[3226.5,8.93],[3226.4,0.811],[3225.9,3.64987],[3225.8,3.0]],[[3227.0,3.09885],[3227.4,3.09846],[3227.6,3.16626158],[3227.8,3.09817],[3228.0,3.73038213]]]
["bitfinex","ETHUSD",1738297018196,[[3223.0,1.2494231],[3222.8,5.37],[3222.7,12.03289],[3222.6,0.202],[3222.5,3.10318]],[[3223.1,0.15568176],[3223.3,3.10249],[3223.5,3.10224],[3223.7,0.8148],[3223.8,0.62537432]]]
["bitfinex","ETHUSD",1738297068472,[[3222.5,0.0807],[3222.2,3.10339],[3222.1,3.13458988],[3221.9,0.203],[3221.5,3.10407]],[[3223.0,3.10279],[3223.3,0.6181791],[3223.4,0.833],[3223.6,6.10968],[3224.3,1.341616]]]
["bitfinex","ETHUSD",1738297087958,[[3222.1,0.7574],[3221.9,8.93],[3221.8,5.572],[3221.7,3.10393],[3221.6,3.104]],[[3222.3,3.10337],[3222.6,3.10315],[3223.0,4.05031066],[3223.2,3.1025],[3223.4,0.32466191]]]
["bitfinex","ETHUSD",1738297142101,[[3223.1,14.3],[3223.0,1.08048194],[3222.5,3.10316],[3222.3,5.10333],[3222.2,0.62537239]],[[3223.2,3.1025],[3223.3,3.10244],[3223.5,0.8059],[3223.9,3.7128461],[3225.2,1.791149]]]
["bitfinex","ETHUSD",1738297222038,[[3225.4,5.37],[3224.9,8.93],[3224.5,0.8319],[3224.4,0.202],[3224.2,4.861854]],[[3225.5,4.77790734],[3225.7,3.10011],[3225.9,3.09992],[3226.1,3.0998],[3226.2,3.0]]]
["bitfinex","ETHUSD",1738297239320,[[3226.1,17.980701],[3225.7,0.59983021],[3225.5,2.0],[3225.4,6.64043031],[3225.3,0.015]],[[3226.7,3.09921],[3226.9,3.09896],[3227.5,3.09845],[3227.9,3.09807],[3228.1,3.50260685]]]
["bitfinex","ETHUSD",1738297301092,[[3227.9,1.51149758],[3227.8,0.81497549],[3227.7,14.3],[3227.6,4.61118],[3227.5,3.0983]],[[3228.3,3.09761],[3228.4,0.005],[3228.5,3.09743],[3228.7,3.61841167],[3235.5,9.12667865]]]
["bitfinex","ETHUSD",1738297386413,[[3229.8,0.7942],[3229.7,4.6875769],[3229.5,18.216189],[3229.2,2.0],[3229.1,3.09678]],[[3230.2,0.18610726],[3230.3,3.09572],[3230.5,3.0955],[3230.7,0.7571],[3230.8,0.60955742]]]
["bitfinex","ETHUSD",1738297450216,[[3231.1,0.28934709],[3230.6,6.3668],[3230.5,8.93],[3230.3,3.09562],[3230.1,2.45]],[[3231.2,3.28245815],[3231.3,3.90035],[3231.6,3.09448],[3231.8,0.61599023],[3232.1,3.0]]]
["bitfinex","ETHUSD",1738297473145,[[3231.9,1.40824155],[3231.6,0.03093868],[3231.5,3.09452],[3231.3,17.39472],[3231.2,0.0075]],[[3232.0,0.18787743],[3232.3,3.09383],[3232.5,3.9008],[3232.6,0.62771747],[3235.2,1.59611871]]]
["bitfinex","ETHUSD",1738297507374,[[3232.2,0.8145],[3232.1,0.201],[3232.0,3.12497437],[3231.9,3.09415],[3231.4,3.09457]],[[3232.6,3.28182526],[3232.7,0.1645447],[3232.8,3.09331],[3233.1,0.60542119],[3233.4,3.09779]]]
["bitfinex","ETHUSD",1738297556466,[[3235.2,3.09091],[3235.1,0.03090777],[3235.0,3.89471],[3234.9,0.63836],[3234.8,0.201]],[[3235.7,0.7931],[3235.8,3.0905],[3235.9,3.1645447],[3236.0,3.72159069],[3236.7,0.115]]]
["bitfinex","ETHUSD",1738297621994,[[3232.6,0.2888032],[3232.3,1.0094],[3232.2,3.09386],[3232.1,3.09394],[3231.0,4.07359572]],[[3232.7,3.09338],[3232.8,0.8082],[3233.0,3.09319],[3233.3,0.62472549],[3233.4,3.09275]]]
["bitfinex","ETHUSD",1738297673982,[[3231.6,3.50679536],[3231.5,0.7973],[3231.4,3.29559],[3230.9,6.40462],[3227.2,26.248]],[[3232.2,3.09393],[3232.3,3.90751],[3232.8,3.09333],[3233.5,0.7575],[3239.0,22.11208924]]]
["bitfinex","ETHUSD",1738297692585,[[3232.3,0.763],[3232.2,3.32572492],[3232.0,3.09403],[3231.7,3.0943],[3231.6,0.41237536]],[[3232.9,3.09321],[3233.0,3.09311],[3233.3,3.7945],[3233.5,3.70413421],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738297744940,[[3233.5,0.201],[3233.2,3.09284],[3233.1,3.85539],[3232.9,2.448],[3232.7,3.015]],[[3233.8,3.87636],[3234.0,3.09218],[3234.4,3.09183],[3235.2,0.86197928],[3240.5,13.0]]]
["bitfinex","ETHUSD",1738297824897,[[3232.9,0.82],[3232.8,0.530445],[3232.7,0.03092965],[3232.4,3.0],[3232.3,4.449]],[[3233.6,0.7726],[3233.7,3.09246],[3235.8,3.09049],[3237.1,1.50345757],[3319.0,21.1407457]]]
["bitfinex","ETHUSD",1738297837656,[[3233.4,3.90569],[3232.9,5.10814],[3232.7,0.62713006]],[[3234.1,0.17539901],[3234.2,3.09195],[3234.4,3.85298],[3234.7,6.7156411],[3235.2,3.09105]]]
["bitfinex","ETHUSD",1738297941243,[[3232.9,8.93],[3232.8,5.37],[3232.5,3.87336],[3232.3,3.29475],[3230.1,0.32157455]],[[3233.2,3.09291],[3233.3,0.7644],[3233.4,3.09274],[3233.7,3.6960196],[3233.8,3.0]]]
["bitfinex","ETHUSD",1738297995553,[[3232.1,5.83358971],[3231.5,8.93],[3231.4,0.7927],[3231.0,3.09498],[3230.5,6.46723605]],[[3232.2,3.85726],[3232.4,3.26669681],[3232.6,3.09355],[3232.7,0.55],[3232.8,3.09329]]]
["bitfinex","ETHUSD",1738298052025,[[3229.0,6.1482],[3228.9,8.93],[3228.7,3.09721],[3228.6,0.201],[3228.5,3.09737]],[[3229.1,0.17032611],[3229.3,3.09667],[3229.5,3.09648],[3229.7,3.0],[3229.8,0.62934528]]]
["bitfinex","ETHUSD",1738298093403,[[3230.7,5.37],[3230.4,8.93],[3229.9,0.201],[3229.8,3.09615],[3229.4,3.0]],[[3230.8,3.97753707],[3230.9,3.0952],[3231.2,3.09488],[3231.4,1.64286852],[3231.7,0.15910014]]]
["bitfinex","ETHUSD",1738298134273,[[3227.7,8.93],[3227.4,0.7955],[3227.3,3.09853],[3227.1,3.30473],[3226.0,0.55]],[[3227.8,0.22472429],[3227.9,3.09801],[3228.0,0.801],[3228.5,3.09745],[3228.6,0.62774933]]]
["bitfinex","ETHUSD",1738298177137,[[3227.7,5.37],[3227.6,8.93],[3227.5,0.781],[3227.2,3.09865],[3227.1,0.206]],[[3227.8,3.32277673],[3227.9,3.09807],[3228.0,0.8047],[3228.4,4.44581639],[3228.6,0.55]]]
["bitfinex","ETHUSD",1738298263517,[[3228.4,1.21759897],[3228.3,3.90647162],[3228.2,5.37],[3228.1,12.25967784],[3227.7,3.09812]],[[3229.0,3.09693],[3229.2,1.412209],[3229.3,3.09672],[3229.5,6.798379],[3230.3,5.86697286]]]
["bitfinex","ETHUSD",1738298312079,[[3227.1,0.005],[3226.3,3.94966175],[3226.2,14.3],[3226.1,3.306974],[3225.8,3.0]],[[3227.2,5.73071475],[3227.3,0.32920528],[3227.4,3.09852],[3227.6,3.09828],[3227.8,0.63155219]]]
["bitfinex","ETHUSD",1738298345919,[[3225.9,0.7747],[3225.1,0.32243356],[3225.0,0.03100278],[3224.8,0.201],[3224.5,4.98915204]],[[3226.2,7.46859308],[3226.4,3.09951],[3226.6,3.92193],[3227.1,0.015],[3227.3,0.2]]]
["bitfinex","ETHUSD",1738298400960,[[3227.2,0.29013064],[3227.0,15.0987],[3226.9,0.201],[3226.6,3.0992],[3226.3,3.0]],[[3227.3,3.09856],[3227.4,3.29193798],[3227.8,0.60842157],[3227.9,4.44563],[3228.0,3.09795]]]
["bitfinex","ETHUSD",1738298455673,[[3228.3,0.766],[3228.2,0.201],[3228.0,17.39782],[3227.8,3.09807],[3227.4,6.11346]],[[3228.6,3.09731],[3228.7,0.22133278],[3228.8,3.09716],[3229.0,0.8183],[3229.1,0.60426929]]]
["bitfinex","ETHUSD",1738298488760,[[3229.5,5.37],[3229.1,8.93],[3229.0,0.7712],[3228.6,0.201],[3228.5,3.09737]],[[3229.6,4.03029066],[3229.7,3.09633],[3229.8,0.94851276],[3229.9,0.7807],[3230.0,3.09603]]]
["bitfinex","ETHUSD",1738298557669,[[3228.7,5.37],[3228.6,8.93],[3227.9,0.7707],[3227.5,0.201],[3227.3,3.09853]],[[3228.8,8.78580798],[3228.9,3.7279627],[3229.2,3.09678],[3229.4,3.09662],[3229.6,3.39637]]]
["bitfinex","ETHUSD",1738298661322,[[3226.1,0.006274],[3225.6,5.37],[3225.2,0.7987],[3225.1,8.93],[3224.6,3.10113]],[[3226.2,9.4530326],[3226.3,3.87051811],[3226.5,3.09941],[3226.6,0.63955815],[3226.7,3.35794627]]]
["bitfinex","ETHUSD",1738298735770,[[3223.8,0.8147],[3223.6,3.10207],[3223.5,17.40213],[3223.0,3.10264],[3222.6,5.403]],[[3224.3,3.10146],[3224.4,0.62332278],[3224.5,3.10126],[3224.6,3.55],[3225.0,3.87663]]]
["bitfinex","ETHUSD",1738298769023,[[3225.1,5.37],[3225.0,3.96386394],[3224.8,8.93],[3224.7,3.10102],[3224.5,0.74337822]],[[3225.5,3.73087754],[3225.8,3.85408],[3225.9,3.55],[3226.1,3.09978],[3226.4,0.015]]]
["bitfinex","ETHUSD",1738298813502,[[3223.6,2.429515],[3223.5,12.03216],[3223.4,3.10227],[3222.9,0.201],[3053.9,0.005]],[[3224.2,3.2923028],[3224.3,3.10148],[3224.5,1.44216687],[3224.7,3.0],[3224.8,0.71628975]]]
["bitfinex","ETHUSD",1738298856884,[[3223.8,5.37],[3223.7,8.93],[3223.6,0.7617],[3223.5,3.30321],[3220.8,19.17319677]],[[3224.1,0.18416358],[3224.3,3.10151],[3224.4,0.7995],[3224.5,1.17677761],[3225.2,3.10061]]]
["bitfinex","ETHUSD",1738298933926,[[3222.2,0.7832],[3222.1,0.005],[3222.0,0.03103467],[3221.9,12.03373],[3221.7,5.37]],[[3222.6,3.10309],[3222.7,3.10302],[3222.8,0.7959],[3222.9,3.0],[3223.3,3.420182]]]
["bitfinex","ETHUSD",1738299009764,[[3223.2,5.37],[3222.9,8.93],[3222.6,3.10306],[3222.4,3.3042],[3219.8,2.01227517]],[[3223.3,3.10241],[3223.5,3.10223],[3223.7,0.819],[3223.8,3.72502967],[3224.0,3.0]]]
["bitfinex","ETHUSD",1738299022141,[[3222.4,5.37],[3222.3,0.7949],[3222.2,8.93],[3222.1,3.10855],[3222.0,3.10365]],[[3222.7,3.103],[3223.0,3.10273],[3223.1,0.7796],[3223.3,0.62004342],[3224.2,0.2]]]
["bitfinex","ETHUSD",1738299081990,[[3219.2,0.19686601],[3219.0,0.7551],[3218.7,0.12683971],[3218.6,0.208],[3218.3,3.10722]],[[3220.2,0.19003741],[3220.3,0.7917],[3220.5,3.10511],[3220.6,0.62756906],[3220.8,3.0]]]
["bitfinex","ETHUSD",1738299129403,[[3219.6,0.1653394],[3219.5,0.32306812],[3219.3,3.10621],[3219.2,3.30319601],[3219.1,0.7895]],[[3220.0,3.27591924],[3220.2,3.9084],[3220.6,3.7295667],[3220.9,1.242741],[3221.1,3.0]]]
["bitfinex","ETHUSD",1738299151053,[[3219.6,0.1653394],[3219.2,0.19686601],[3218.7,0.86557745],[3218.4,3.1071]],[[3219.7,8.19436498],[3219.9,3.72115608],[3220.1,3.1205],[3220.3,3.10537],[3220.9,1.242741]]]
["bitfinex","ETHUSD",1738299211243,[[3219.2,0.19686601],[3218.7,0.09577745],[3218.2,0.8276],[3217.9,3.0],[3217.8,3.10767]],[[3219.3,7.0782014],[3219.4,4.44225644],[3219.6,0.15352368],[3219.7,3.1059],[3219.9,3.10574]]]
["bitfinex","ETHUSD",1738299284917,[[3217.2,0.83677811],[3217.1,3.11336],[3216.9,3.10851],[3216.7,1.0],[3216.0,3.3094]],[[3217.6,0.15607918],[3217.7,3.10782],[3217.9,3.86335],[3218.0,0.61605804],[3218.1,3.0]]]
["bitfinex","ETHUSD",1738299311391,[[3215.3,3.11011],[3215.2,0.0310952],[3215.1,0.8115],[3215.0,3.11041],[3214.6,3.11072]],[[3215.9,3.10957],[3216.1,3.10936],[3216.2,0.8033],[3216.5,3.10904],[3216.7,0.0075]]]
["bitfinex","ETHUSD",1738299361919,[[3215.5,0.85109353],[3215.4,3.10997],[3215.2,3.1102],[3215.1,0.207],[3215.0,3.0]],[[3216.1,3.10936],[3216.3,3.87986],[3216.7,3.10881],[3216.8,0.310858],[3216.9,0.60827938]]]
["bitfinex","ETHUSD",1738299420813,[[3214.9,3.96930974],[3214.8,3.49446403],[3214.4,3.0],[3214.2,3.11113],[3214.1,3.274]],[[3215.5,0.12453132],[3215.6,3.10983],[3215.8,3.87197],[3216.0,0.62261069],[3216.8,3.10868]]]
["bitfinex","ETHUSD",1738299430251,[[3214.8,0.38386403],[3214.5,3.93829534],[3214.3,3.11107],[3214.1,3.005],[3214.0,0.205]],[[3215.2,3.11029],[3215.3,3.11018],[3215.4,0.697396],[3215.6,0.7539],[3215.7,0.63008243]]]
["bitfinex","ETHUSD",1738299492222,[[3215.0,0.03110208],[3214.9,0.7968],[3214.8,0.38386403],[3214.5,3.11086],[3214.2,3.0]],[[3215.7,3.10978],[3215.8,0.63497593],[3215.9,0.7746],[3216.4,3.11657]]]
["bitfinex","ETHUSD",1738299539765,[[3217.5,0.8],[3217.4,0.3139268],[3217.2,3.10825],[3217.1,0.203],[3217.0,3.10845]],[[3217.8,3.10775],[3217.9,3.10765],[3218.1,0.90377396],[3218.5,3.10703],[3218.8,3.0]]]
["bitfinex","ETHUSD",1738299557298,[[3217.3,0.7791],[3217.1,8.93],[3216.8,3.10863],[3216.7,3.10874],[3216.5,0.203]],[[3217.5,3.21860593],[3217.6,3.10791],[3218.2,3.92029],[3218.5,3.0],[3218.6,3.72848627]]]
["bitfinex","ETHUSD",1738299618112,[[3217.2,0.8068],[3217.1,3.13940069],[3216.9,3.10858],[3216.8,9.11603],[3216.5,10.60886]],[[3217.6,0.7721],[3217.7,3.10784],[3217.9,3.10765],[3218.0,0.62297508],[3218.4,3.10719]]]
["bitfinex","ETHUSD",1738299658968,[[3216.6,8.67861656],[3216.5,3.1104],[3216.3,3.88245],[3216.2,3.10925],[3215.7,5.65969]],[[3216.8,0.09821004],[3216.9,3.73211698],[3217.1,3.1084],[3217.2,0.788],[3217.6,3.10796]]]
["bitfinex","ETHUSD",1738299701651,[[3218.4,0.98572082],[3218.3,8.67861656],[3218.1,3.10741],[3218.0,2.03201166],[3217.9,3.10759]],[[3218.8,3.10674],[3219.0,3.90546],[3219.1,0.62395841],[3219.3,3.0],[3219.9,0.38821151]]]
["bitfinex","ETHUSD",1738299788626,[[3218.2,8.67861656],[3218.0,0.7835],[3217.7,3.10778],[3217.6,6.1079],[3217.4,0.202]],[[3218.3,3.1998045],[3218.6,3.10698],[3218.7,0.8116],[3218.9,3.73202436],[3219.9,0.1]]]
["bitfinex","ETHUSD",1738299832327,[[3220.7,8.93],[3220.3,0.7891],[3220.0,0.202],[3219.8,8.10575],[3215.3,29.35809]],[[3220.8,3.10481],[3221.0,3.8627],[3221.3,3.10433],[3221.5,0.6100471],[3221.7,3.10404]]]
["bitfinex","ETHUSD",1738299865008,[[3220.8,8.93],[3220.6,3.10498],[3220.5,0.8029],[3220.4,3.10514],[3219.9,3.203]],[[3221.1,0.08435213],[3221.2,3.92615],[3221.4,3.10424],[3221.7,3.71516028],[3223.1,1.44226878]]]
["bitfinex","ETHUSD",1738299916163,[[3222.7,4.27163],[3222.2,3.10338],[3222.0,35.0],[3221.9,5.37],[3221.6,14.03399]],[[3222.8,0.08574134],[3222.9,3.10281],[3223.2,3.10253],[3223.3,0.7626],[3223.4,0.005]]]
["bitfinex","ETHUSD",1738299944184,[[3223.3,7.81445511],[3223.2,0.202],[3223.1,6.20502],[3223.0,2.80309529],[3222.9,0.54506853]],[[3223.4,0.00401766],[3224.8,0.7681],[3224.9,3.10089],[3225.1,3.1007],[3225.5,3.10037]]]
["bitfinex","ETHUSD",1738299995267,[[3226.0,3.50310558],[3225.9,3.0999],[3225.8,0.62310784],[3225.5,3.10024],[3225.3,7.23788879]],[[3226.1,0.1653394],[3226.2,0.7761],[3226.7,3.09917],[3227.0,3.71564484],[3227.4,3.09855]]]
["bitfinex","ETHUSD",1738300068477,[[3226.4,0.203],[3226.3,3.09952],[3226.2,0.78289086],[3226.1,3.10721],[3226.0,0.75644922]],[[3226.8,0.12887754],[3226.9,3.09895],[3227.1,0.8014],[3227.2,3.09874],[3227.5,3.09837]]]
["bitfinex","ETHUSD",1738300114404,[[3228.6,4.14252103],[3228.5,0.23496966],[3228.4,3.95370936],[3228.3,0.65803442],[3228.1,3.8105]],[[3228.9,0.11734977],[3229.0,0.8324],[3229.3,3.2619994],[3229.5,3.09645],[3230.0,3.09606]]]
["bitfinex","ETHUSD",1738300162900,[[3228.8,0.28941776],[3228.4,3.0975],[3228.3,0.203],[3228.2,3.12864128],[3228.1,35.015]],[[3228.9,3.09703],[3229.1,3.89125],[3229.3,0.1653394],[3229.5,3.09654],[3230.2,3.25339067]]]
["bitfinex","ETHUSD",1738300195846,[[3228.8,0.28937854],[3228.5,0.203],[3228.4,0.8113],[3228.3,3.09758],[3055.4,0.005]],[[3228.9,3.20916336],[3229.1,3.92775],[3229.3,0.1653394],[3229.5,3.09652],[3229.6,0.62703653]]]
["bitfinex","ETHUSD",1738300246404,[[3230.3,0.28937854],[3229.8,3.12707786],[3229.7,3.29822],[3229.6,0.0075],[3229.5,0.0075]],[[3230.4,4.01610152],[3230.6,3.09547],[3230.8,0.6042614],[3231.1,3.09496],[3231.3,4.238537]]]
["bitfinex","ETHUSD",1738300284747,[[3232.4,8.73843843],[3232.2,3.09378],[3232.1,2.0],[3231.8,4.12210232],[3231.7,1.07883375]],[[3232.5,0.80831466],[3232.6,0.1653394],[3233.1,3.86061],[3233.3,3.09284],[3233.4,0.005]]]
["bitfinex","ETHUSD",1738300359511,[[3236.2,0.203],[3236.0,3.12112726],[3235.9,0.8221],[3235.8,0.3098],[3235.7,5.09801]],[[3236.3,0.08809663],[3236.6,3.08975],[3236.8,3.08948],[3237.0,0.7586],[3237.2,3.08915]]]
["bitfinex","ETHUSD",1738300392050,[[3235.9,2.0],[3235.8,3.12126043],[3235.7,0.7811],[3235.6,3.0981],[3235.1,3.64104]],[[3236.6,3.16500376],[3236.7,0.7798],[3236.8,3.08949],[3237.1,3.08924],[3237.3,0.66666667]]]
["bitfinex","ETHUSD",1738300422306,[[3235.9,3.78715989],[3235.8,0.03089885],[3235.7,3.8474],[3235.6,0.205],[3235.5,2.0]],[[3236.4,0.0707531],[3236.5,3.08981],[3236.7,3.90757],[3237.2,3.71837806],[3237.3,0.66666667]]]
["bitfinex","ETHUSD",1738300461177,[[3234.3,6.09185],[3234.2,0.8383],[3234.1,0.203],[3234.0,2.0],[3232.0,3.10220266]],[[3235.1,3.0911],[3235.2,0.81],[3235.7,3.09053],[3246.8,0.011],[3273.6,0.0008]]]
["bitfinex","ETHUSD",1738300522975,[[3234.4,0.015],[3234.3,36.0273],[3234.2,3.09194],[3234.0,6.64212],[3233.7,3.73516425]],[[3234.8,0.7753],[3234.9,3.09128],[3235.0,3.09124],[3235.4,0.60930591],[3237.8,1.59239351]]]
["bitfinex","ETHUSD",1738300546458,[[3235.7,0.0075],[3235.6,3.09808],[3235.5,0.03090443],[3235.3,2.7576],[3235.1,0.202]],[[3236.3,0.66666667],[3236.4,3.88777],[3236.9,3.08938],[3237.1,3.0],[3237.5,1.236308]]]
["bitfinex","ETHUSD",1738300603189,[[3236.8,0.28763865],[3236.4,0.0075],[3236.3,3.0],[3236.2,6.11405],[3236.0,3.09019]],[[3236.9,3.95029523],[3237.0,3.12020171],[3237.2,0.76868781],[3237.3,0.66666667],[3237.6,0.61240944]]]
["bitfinex","ETHUSD",1738300683714,[[3237.2,0.8127],[3237.0,3.08924],[3236.9,0.2318908],[3236.8,3.09688],[3236.7,0.0075]],[[3237.3,0.66666667],[3237.6,3.08872],[3237.8,3.08857],[3238.1,0.8006],[3238.3,3.09309]]]
["bitfinex","ETHUSD",1738300749279,[[3237.8,35.58313938],[3237.6,3.2897],[3237.4,5.64637],[3237.3,3.0],[3052.1,0.005]],[[3237.9,0.761],[3238.3,3.09305],[3238.4,0.005],[3238.5,3.08787],[3243.6,8.43542109]]]
["bitfinex","ETHUSD",1738300775457,[[3242.2,4.04819367],[3242.0,3.88341],[3241.9,2.0],[3241.8,3.08464],[3241.7,0.202]],[[3242.3,0.1653394],[3242.8,0.806],[3243.1,3.08349],[3243.3,3.08328],[3243.4,0.61627099]]]
["bitfinex","ETHUSD",1738300814948,[[3241.8,0.57059325],[3241.4,3.87976],[3241.3,3.1160174],[3241.2,3.202],[3240.9,0.3088]],[[3241.9,0.04909283],[3242.0,3.08452],[3242.1,0.66666667],[3242.2,3.90213],[3242.3,0.1653394]]]
["bitfinex","ETHUSD",1738300844844,[[3241.3,0.57048961],[3241.1,3.1104],[3240.6,3.6358],[3240.5,7.04932],[3239.9,5.86352808]],[[3241.4,3.17565706],[3241.5,0.84450171],[3241.6,3.08495],[3241.9,3.08467],[3242.1,1.77902698]]]
["bitfinex","ETHUSD",1738300926286,[[3238.7,2.443],[3238.4,0.7688],[3238.1,3.08816],[3238.0,0.03088082],[3237.9,3.0884]],[[3238.8,3.08756],[3238.9,3.08755],[3239.1,0.31181417],[3239.3,3.08716],[3239.6,0.8951]]]
["bitfinex","ETHUSD",1738300982492,[[3238.2,0.28695275],[3238.1,8.93],[3237.9,3.8775],[3237.8,3.08848],[3237.7,0.201]],[[3238.5,3.08784],[3238.6,0.31185217],[3238.7,0.7523],[3238.8,3.08759],[3239.0,0.696447]]]
["bitfinex","ETHUSD",1738301005738,[[3239.1,16.88188609],[3239.0,3.08737],[3238.8,1.201765],[3238.7,3.08759],[3238.4,3.48264358]],[[3239.2,3.0848],[3240.1,0.6238924],[3240.2,3.08624],[3240.3,0.7925],[3241.0,0.3]]]
["bitfinex","ETHUSD",1738301074979,[[3238.8,0.28652482],[3238.5,7.48115339],[3238.4,0.7995],[3238.2,3.0881],[3238.1,3.08819]],[[3238.9,3.86492524],[3239.0,0.80550171],[3239.1,3.08728],[3239.2,3.0848],[3239.5,3.08695]]]
["bitfinex","ETHUSD",1738301144368,[[3239.1,13.36536993],[3239.0,3.08729],[3238.7,3.08758],[3238.6,0.0075],[3238.5,5.0]],[[3239.2,3.0848],[3240.1,3.08633],[3240.3,4.46454443],[3241.1,3.24415237],[3241.2,0.2]]]
["bitfinex","ETHUSD",1738301181465,[[3238.7,0.2853322],[3238.6,10.56890339],[3238.4,35.0],[3238.3,6.08803],[3237.4,3.08886]],[[3239.0,0.07288299],[3239.1,0.8271],[3239.2,6.87349338],[3239.4,3.087],[3239.6,0.62058001]]]
["bitfinex","ETHUSD",1738301268468,[[3238.2,0.28707736],[3237.8,7.48115339],[3237.7,6.01570516],[3237.6,0.8286],[3237.5,3.08876]],[[3239.2,6.85806662],[3239.4,3.08699],[3239.6,0.1],[3239.7,3.28677]]]
["bitfinex","ETHUSD",1738301352751,[[3238.0,3.91788],[3237.9,0.86273893],[3237.8,3.63848],[3237.7,1.13365934],[3236.6,6.20037548]],[[3238.5,0.07155061],[3238.6,4.514948],[3238.8,3.08757],[3239.0,0.98580666],[3239.6,3.08685]]]
["bitfinex","ETHUSD",1738301390727,[[3239.0,7.48115339],[3238.6,3.08771],[3238.5,3.90602],[3238.4,1.33918934],[3238.1,0.5575]],[[3239.1,0.07263411],[3239.2,6.99289],[3239.3,3.08708],[3239.6,0.61325139],[3239.8,3.08667]]]
["bitfinex","ETHUSD",1738301444384,[[3238.9,3.08746],[3238.8,8.11216771],[3238.7,3.85627],[3238.6,1.49830434],[3238.4,0.55]],[[3239.1,0.07242449],[3239.2,3.0348],[3239.4,3.88171],[3239.5,0.63045034],[3239.7,3.08673]]]
["bitfinex","ETHUSD",1738301490182,[[3238.3,7.48115339],[3237.9,3.08841],[3237.7,3.8386],[3237.5,0.7604],[3235.5,1.56718057]],[[3238.4,0.89352258],[3238.6,3.08776],[3238.8,3.08757],[3239.0,0.63034771],[3240.8,3.08569]]]
["bitfinex","ETHUSD",1738301533897,[[3236.5,10.57089339],[3236.4,3.08984],[3236.3,0.7777],[3236.1,0.55],[3235.8,6.09038]],[[3236.8,0.06957375],[3237.2,3.03909],[3237.3,1.40426843],[3237.4,3.0889],[3238.2,3.08813]]]
["bitfinex","ETHUSD",1738301609716,[[3236.1,7.48115339],[3236.0,0.7597],[3235.9,3.0903],[3235.8,3.0904],[3235.7,1.0350395]],[[3236.6,3.08972],[3236.8,3.0895],[3237.1,7.54843017],[3237.5,3.0888],[3237.6,0.15697678]]]
["bitfinex","ETHUSD",1738301664677,[[3236.4,0.28705895],[3236.3,7.48115339],[3236.2,0.7501],[3235.9,3.09024],[3235.7,0.5575]],[[3236.8,3.85885],[3236.9,0.65675541],[3237.2,1.236419],[3237.4,3.0],[3239.8,1.54156086]]]
["bitfinex","ETHUSD",1738301686280,[[3238.5,7.42988019],[3238.3,0.7857],[3238.2,0.55],[3238.1,3.08822],[3237.1,35.0]],[[3238.7,0.66666667],[3238.9,0.60917594],[3239.1,3.11818171],[3239.2,3.0348],[3239.3,2.023571]]]
["bitfinex","ETHUSD",1738301750659,[[3239.3,3.66794772],[3239.2,3.08718],[3239.1,4.39508019],[3239.0,1.13558202],[3238.0,1.23562402]],[[3239.7,0.70397627],[3239.8,0.8045],[3239.9,3.08652],[3240.0,0.62997863],[3240.2,3.08626]]]
["bitfinex","ETHUSD",1738301811337,[[3239.9,3.0865],[3239.8,0.03086366],[3239.6,0.7563],[3239.4,4.39508019],[3239.0,3.2]],[[3240.2,0.13046505],[3240.7,3.08577],[3240.9,3.0],[3241.1,3.08539],[3241.5,3.08504]]]
["bitfinex","ETHUSD",1738301844464,[[3242.7,12.32992821],[3242.6,3.08394],[3242.4,2.0],[3242.3,3.08415],[3242.1,3.08433]],[[3242.8,0.66666667],[3242.9,0.1636916],[3243.8,3.86771],[3243.9,0.60155013],[3244.0,3.08262]]]
["bitfinex","ETHUSD",1738301866027,[[3242.9,0.58083307],[3242.8,9.91983019],[3242.7,35.0],[3242.6,3.08392],[3242.5,3.0]],[[3243.2,0.12901211],[3243.3,0.8252],[3243.4,3.08319],[3243.7,3.08293],[3243.8,0.60269782]]]
["bitfinex","ETHUSD",1738301909168,[[3241.7,0.55],[3241.6,3.08488],[3241.5,8.26367019],[3241.2,3.0],[3241.0,35.201]],[[3242.3,3.0843],[3242.5,3.69641518],[3242.6,0.794],[3243.0,3.08361],[3243.9,3.08278]]]
["bitfinex","ETHUSD",1738302005167,[[3238.4,0.8258],[3238.3,0.55],[3238.1,3.08818],[3237.8,0.03088],[3237.7,7.48364019]],[[3238.9,3.08748],[3239.0,3.62118896],[3239.1,3.08729],[3239.2,0.775],[3239.3,1.23558]]]
["bitfinex","ETHUSD",1738302031027,[[3239.8,0.55],[3239.7,8.26838019],[3239.5,3.08689],[3239.2,0.2],[3239.1,3.08723]],[[3240.3,3.08613],[3240.4,0.61890427],[3240.5,3.08596],[3240.6,0.7736],[3251.6,0.011]]]
["bitfinex","ETHUSD",1738302085761,[[3241.6,0.55],[3241.5,4.39508019],[3241.4,3.89147],[3241.2,3.28527],[3240.8,5.08561]],[[3241.9,0.15137715],[3242.0,3.88763171],[3242.2,3.08434],[3242.6,3.084],[3243.4,3.18322]]]
["bitfinex","ETHUSD",1738302164162,[[3241.8,0.55],[3241.7,4.39508019],[3241.5,0.8291],[3241.2,3.08526],[3241.1,3.08536]],[[3241.9,3.08461],[3242.1,3.23034398],[3242.2,0.03090171],[3242.3,0.7913],[3242.5,0.60423743]]]
["bitfinex","ETHUSD",1738302175980,[[3241.7,0.55],[3241.6,0.7743],[3241.5,3.08498],[3240.1,0.82484843],[3233.5,8.0]],[[3241.8,0.14591524],[3242.2,3.11525171],[3242.3,0.7861],[3242.7,3.08394],[3244.5,0.66666667]]]
["bitfinex","ETHUSD",1738302249513,[[3240.1,0.55],[3240.0,7.48149019],[3239.9,0.7962],[3239.8,3.08659],[3238.9,3.69563509]],[[3240.6,3.08587],[3240.8,3.08567],[3240.9,1.37249822],[3241.2,3.08531],[3242.0,3.18455]]]
["bitfinex","ETHUSD",1738302311843,[[3240.2,0.55],[3240.1,8.25819019],[3239.9,3.08649],[3239.8,0.2],[3239.5,5.52982]],[[3240.7,0.17628314],[3240.8,3.08572],[3241.6,3.697447],[3286.9,0.19851612],[3287.0,1.50935191]]]
["bitfinex","ETHUSD",1738302371864,[[3241.2,0.55],[3241.1,4.39508019],[3240.9,1.68725102],[3240.7,3.28572],[3239.8,0.30818509]],[[3241.5,3.08499],[3241.7,0.03090171],[3241.8,4.49139541],[3242.2,3.08437],[3242.6,3.08403]]]
["bitfinex","ETHUSD",1738302394268,[[3241.2,0.55],[3241.1,4.39508019],[3241.0,0.7901],[3240.9,3.08554],[3240.7,3.08566]],[[3241.6,3.08498],[3241.7,3.0848],[3241.8,0.43629411],[3241.9,0.8286],[3242.2,3.08436]]]
["bitfinex","ETHUSD",1738302432826,[[3239.8,0.55],[3239.7,4.39508019],[3239.6,0.766],[3239.4,3.08692],[3239.2,3.08715]],[[3240.0,3.08645],[3240.2,3.08624],[3240.3,0.62638301],[3240.4,0.03090171],[3240.5,0.763]]]
["bitfinex","ETHUSD",1738302477946,[[3240.4,4.39508019],[3239.9,3.87709],[3239.8,3.08659],[3239.6,3.0],[3239.4,3.08697]],[[3240.5,3.08594],[3240.6,0.8199],[3240.7,3.11666171],[3240.8,0.54041643],[3241.2,3.69531947]]]
["bitfinex","ETHUSD",1738302564520,[[3242.0,0.55],[3241.8,4.39508019],[3241.7,3.89447],[3241.5,3.08495],[3241.2,2.0]],[[3242.3,3.08423],[3242.5,3.88577],[3242.6,0.61879202],[3243.1,3.08355],[3243.4,0.15681886]]]
["bitfinex","ETHUSD",1738302615078,[[3242.6,0.55],[3242.5,5.22328019],[3242.3,3.08421],[3242.2,3.08427],[3241.6,3.08485]],[[3242.9,0.6268351],[3243.0,3.88688],[3243.2,3.0834],[3243.6,6.23935224],[3244.0,3.08265]]]
["bitfinex","ETHUSD",1738302644642,[[3243.2,4.94508019],[3243.0,0.7909],[3242.9,3.08363],[3242.7,6.28282],[3242.0,4.41726807]],[[3243.5,3.25090717],[3243.6,3.08304],[3243.7,0.03090171],[3243.8,0.8043],[3244.1,3.69069476]]]
["bitfinex","ETHUSD",1738302696587,[[3243.6,5.22488019],[3243.4,3.08316],[3243.3,0.55],[3242.7,4.441],[3242.6,9.32989]],[[3244.2,3.84754],[3244.3,0.82440255],[3244.4,3.08226],[3244.5,0.66666667],[3245.3,3.08146]]]
["bitfinex","ETHUSD",1738302757318,[[3245.6,0.28350887],[3245.3,0.58080879],[3245.2,0.7602],[3245.1,3.0],[3245.0,3.08162]],[[3246.0,3.08073],[3246.3,1.43032807],[3246.5,3.08032],[3248.6,0.321609],[3458.1,0.5]]]
["bitfinex","ETHUSD",1738302762734,[[3246.1,0.28350887],[3246.0,0.55],[3245.9,3.08078],[3245.8,3.91027],[3245.5,3.0]],[[3246.4,0.16951013],[3246.5,3.08024],[3246.7,3.68918236],[3246.9,0.7987],[3247.2,3.07963]]]
["bitfinex","ETHUSD",1738302824904,[[3247.3,0.28487885],[3247.2,3.07957],[3247.1,3.8018],[3247.0,3.28072],[3246.8,0.55]],[[3247.7,0.15362651],[3247.8,3.17477082],[3247.9,0.7501],[3248.0,3.07883],[3248.2,0.60848303]]]
["bitfinex","ETHUSD",1738302877277,[[3247.0,0.28462133],[3246.6,0.7803],[3246.3,3.08039],[3246.1,3.0806],[3246.0,0.55]],[[3247.1,3.07967],[3247.2,3.85039],[3247.4,1.44812108],[3247.7,3.07916],[3247.8,0.09570082]]]
["bitfinex","ETHUSD",1738302930145,[[3244.7,0.7853],[3244.4,3.0822],[3244.2,3.08241],[3243.9,3.08263],[3243.8,2.199]],[[3244.8,0.14579935],[3245.0,3.08167],[3245.2,3.87173609],[3245.4,1.39986205],[3246.1,3.15519345]]]
["bitfinex","ETHUSD",1738302977963,[[3245.3,0.7923],[3245.2,13.94165937],[3245.0,4.07965899],[3244.6,0.199],[3244.5,3.08209]],[[3245.8,3.08098],[3246.0,3.08073],[3246.5,3.0803],[3246.7,3.08006],[3246.9,0.55]]]
["bitfinex","ETHUSD",1738303025315,[[3246.7,0.28633058],[3246.6,8.93],[3246.3,3.470791],[3246.2,0.7764],[3246.1,38.08061]],[[3246.9,3.07992],[3247.0,0.65560139],[3247.1,3.84438],[3247.4,3.07947],[3250.0,1.58166546]]]
["bitfinex","ETHUSD",1738303066976,[[3246.2,8.93],[3246.0,0.7532],[3245.9,3.08076],[3245.7,3.08094],[3245.5,3.0]],[[3246.5,3.08031],[3246.7,3.87097],[3247.0,0.60530822],[3249.6,1.5996634],[3465.0,0.4995]]]
["bitfinex","ETHUSD",1738303156207,[[3245.0,8.93],[3244.9,0.7687],[3244.8,3.08182],[3244.7,3.08187],[3244.4,3.0]],[[3245.3,0.12625166],[3245.4,0.794],[3245.5,3.11217171],[3245.6,3.08113],[3245.9,3.70486976]]]
["bitfinex","ETHUSD",1738303195756,[[3245.7,8.93],[3245.4,3.87195],[3245.2,3.08143],[3245.0,0.199],[3244.5,0.3083]],[[3245.9,3.08081],[3246.0,3.86192],[3246.1,0.03090171],[3246.6,3.70030828],[3247.0,6.07982]]]
["bitfinex","ETHUSD",1738303228158,[[3244.5,7.917208],[3244.1,3.8828],[3243.9,3.08268],[3243.8,5.99],[3243.0,35.0]],[[3244.6,0.12525205],[3244.7,6.16398],[3244.8,0.73944509],[3245.0,1.3914744],[3246.7,3.08006]]]
["bitfinex","ETHUSD",1738303273545,[[3242.0,0.66666667],[3241.9,3.78208947],[3241.8,11.780928],[3241.3,3.08511],[3239.3,1.52760658]],[[3242.3,0.1181665],[3242.6,3.08397],[3242.7,0.8086],[3242.8,0.62220878],[3244.0,0.2]]]
["bitfinex","ETHUSD",1738303321600,[[3243.1,0.38062209],[3243.0,8.93],[3242.8,35.7505],[3242.5,0.55],[3241.7,0.73424152]],[[3243.7,3.08291],[3243.8,1.37526837],[3243.9,3.08274],[3244.4,3.0823],[3244.5,3.0]]]
["bitfinex","ETHUSD",1738303342088,[[3242.9,12.01365],[3242.8,3.08369],[3242.6,0.7548],[3242.2,3.08427],[3242.0,5.9398044]],[[3243.5,0.8305],[3243.6,6.1661],[3243.8,0.60847849],[3244.7,0.301],[3453.5,0.02018007]]]
["bitfinex","ETHUSD",1738303392026,[[3245.0,8.93],[3244.9,3.08169],[3244.8,0.8144],[3244.4,4.36384],[3242.2,3.1651395]],[[3245.5,3.20186406],[3245.6,30.8128],[3245.7,3.08103],[3245.8,1.37543372],[3246.1,3.08066]]]
["bitfinex","ETHUSD",1738303453968,[[3245.2,9.21655215],[3245.0,0.8181],[3244.9,3.08168],[3244.8,3.08181],[3237.2,0.01190453]],[[3245.6,3.08111],[3245.8,3.08094],[3246.1,0.84160171],[3247.0,3.07981],[3247.1,0.67105411]]]
["bitfinex","ETHUSD",1738303502036,[[3247.9,8.93],[3247.2,3.07955],[3247.0,6.07972],[3246.8,1.3486],[3246.6,4.11738752]],[[3248.0,4.64317403],[3248.1,3.07879],[3248.4,3.08348],[3248.8,3.0781],[3251.1,5.15502313]]]
["bitfinex","ETHUSD",1738303532042,[[3247.0,10.35299848],[3246.9,4.4869887],[3246.8,0.7822],[3246.7,3.07997],[3246.5,35.0]],[[3247.5,3.90153],[3247.7,3.07912],[3248.0,3.0],[3248.1,3.07873],[3293.8,0.00298576]]]
["bitfinex","ETHUSD",1738303574920,[[3245.3,8.93],[3244.9,4.39153],[3244.8,5.57],[3244.7,3.08193],[3244.5,3.0]],[[3245.4,0.14139481],[3245.5,3.08121],[3245.7,3.08101],[3245.9,0.812],[3246.0,3.08077]]]
["bitfinex","ETHUSD",1738303612484,[[3248.3,14.800615],[3248.2,0.893],[3248.1,3.07865],[3247.9,3.0],[3247.8,2.3082]],[[3248.4,0.005],[3248.9,3.07799],[3249.0,3.07796],[3249.2,0.03090171],[3249.3,0.7757]]]
["bitfinex","ETHUSD",1738303679753,[[3248.1,8.93],[3247.7,3.91136],[3247.6,3.07913],[3247.5,0.55],[3247.4,0.199]],[[3248.2,3.22184333],[3248.4,3.08351],[3248.6,0.7552],[3249.5,0.2],[3249.7,0.1]]]
["bitfinex","ETHUSD",1738303746584,[[3248.1,8.93],[3247.6,5.37],[3247.5,3.07921],[3247.3,3.62947],[3247.0,2.0]],[[3248.2,4.76539395],[3248.4,3.08344],[3248.5,0.62872287],[3248.7,3.0782],[3252.3,11.239]]]
["bitfinex","ETHUSD",1738303762541,[[3248.3,9.44023],[3248.2,4.42527353],[3248.0,8.93],[3247.9,3.07881],[3247.6,5.79503689]],[[3248.4,0.005],[3249.3,0.7816],[3249.4,0.1636916],[3249.5,3.07745],[3249.7,3.07723]]]
["bitfinex","ETHUSD",1738303831046,[[3247.2,0.7886],[3247.1,3.07966],[3247.0,8.93],[3246.9,3.07985],[3246.5,43.89173355]],[[3247.8,3.86484171],[3248.2,3.07863],[3248.4,3.56399706],[3249.4,2.14207559],[3251.0,1.54078722]]]
["bitfinex","ETHUSD",1738303902070,[[3246.1,5.37],[3246.0,8.73],[3245.9,0.8256],[3245.8,3.08088],[3245.7,3.0]],[[3246.4,3.11129171],[3246.5,3.08025],[3246.6,0.61013398],[3246.7,0.795],[3250.6,8.0]]]
["bitfinex","ETHUSD",1738303920929,[[3244.6,2.439],[3244.2,0.806],[3244.0,8.45259],[3243.8,11.81278],[3241.4,3.1651395]],[[3244.7,4.76812286],[3244.8,3.08185],[3245.0,1.40514455],[3245.2,0.1],[3245.3,3.78393343]]]
["bitfinex","ETHUSD",1738303979155,[[3242.1,6.1267],[3242.0,0.66666667],[3241.8,11.81461],[3241.6,3.08488],[3241.2,8.08521]],[[3242.3,0.1648442],[3242.4,3.08422],[3242.6,3.11486171],[3243.0,3.08362],[3243.5,0.1]]]
["bitfinex","ETHUSD",1738304066110,[[3244.0,5.37],[3243.9,8.93],[3243.4,0.7832],[3242.9,3.08359],[3242.7,6.08382]],[[3244.1,3.77719017],[3244.2,3.83339],[3244.5,3.23637551],[3244.6,6.70572958],[3244.7,0.1]]]
["bitfinex","ETHUSD",1738304113726,[[3243.8,1.50559],[3243.7,6.1259],[3243.6,12.01299],[3243.4,3.08315],[3242.9,6.5767604]],[[3244.1,3.08252],[3244.3,3.69720377],[3244.4,0.03090171],[3244.6,0.7845],[3244.7,6.08196]]]
["bitfinex","ETHUSD",1738304170282,[[3246.6,5.98237],[3246.5,0.7537],[3246.2,3.08051],[3246.1,12.01054],[3246.0,0.92970062]],[[3246.8,3.07997],[3247.0,3.07977],[3247.2,1.4282458],[3247.5,3.0793],[3248.3,0.3]]]
["bitfinex","ETHUSD",1738304208756,[[3248.1,0.03078374],[3248.0,14.3],[3247.9,5.356917],[3247.7,3.69146],[3247.4,35.0]],[[3248.4,3.08345],[3248.6,3.07827],[3248.9,0.8223],[3249.1,3.07778],[3250.0,0.2]]]
["bitfinex","ETHUSD",1738304271790,[[3246.0,5.37],[3245.6,9.7146],[3245.3,3.08137],[3245.1,6.50745777],[3245.0,2.439]],[[3246.1,3.25243749],[3246.3,3.08051],[3246.4,0.8024],[3246.5,3.08033],[3246.9,3.07987]]]
["bitfinex","ETHUSD",1738304356603,[[3244.2,5.37],[3244.1,8.93],[3243.7,0.8079],[3243.4,3.0],[3243.3,3.08319]],[[3244.3,4.0483153],[3244.5,3.08222],[3244.7,3.08196],[3244.8,3.71792656],[3244.9,3.6958494]]]
["bitfinex","ETHUSD",1738304430203,[[3243.5,5.37],[3243.4,0.7734],[3243.2,8.93],[3242.9,3.08363],[3242.8,3.08368]],[[3243.6,3.24188045],[3243.8,3.08283],[3243.9,1.42509907],[3244.1,3.08257],[3244.4,3.08228]]]
["bitfinex","ETHUSD",1738304458401,[[3243.4,6.48323606],[3243.3,0.03082898],[3243.2,3.08328],[3243.1,8.93],[3242.6,6.08386]],[[3243.5,0.14716649],[3243.9,3.08275],[3244.1,3.08255],[3244.2,0.7602],[3244.3,3.08235]]]
["bitfinex","ETHUSD",1738304529252,[[3242.8,3.76741081],[3242.6,0.7716],[3242.3,8.93],[3241.9,3.08457],[3239.6,1.33333334]],[[3242.9,3.23014149],[3243.1,3.08356],[3243.3,0.62607557],[3243.4,0.7895],[3244.2,0.2]]]
["bitfinex","ETHUSD",1738304606570,[[3243.9,3.47883413],[3243.8,0.8161],[3243.7,12.01284],[3243.4,3.08313],[3243.1,3.08342]],[[3244.2,3.08245],[3244.3,3.08237],[3244.6,1.44093236],[3245.2,3.08152],[3255.9,10.8396]]]
["bitfinex","ETHUSD",1738304627032,[[3243.1,3.47883413],[3242.8,8.93],[3242.7,3.90352],[3242.5,3.08403],[3242.4,3.0]],[[3243.2,0.14032368],[3243.3,3.08333],[3243.4,0.755],[3243.5,3.08311],[3243.8,3.08283]]]
["bitfinex","ETHUSD",1738304747281,[[3242.1,1.24328341],[3242.0,6.56333413],[3241.9,3.08458],[3241.7,11.93],[3241.5,1.62925741]],[[3242.6,3.08396],[3242.7,3.08384],[3242.8,1.45435971],[3243.1,3.08354],[3244.2,0.0075]]]
["bitfinex","ETHUSD",1738304793530,[[3242.3,0.03083975],[3242.2,4.56039597],[3242.0,12.40883413],[3241.9,1.36485424],[3241.6,3.08486]],[[3242.5,0.15292457],[3242.9,3.08369],[3243.1,0.804],[3243.4,3.0832],[3243.9,3.63276]]]
["bitfinex","ETHUSD",1738304833700,[[3244.7,3.47883413],[3244.6,8.93],[3244.3,0.8133],[3244.1,3.08245],[3243.9,0.015]],[[3244.8,0.13413641],[3245.0,3.08173],[3245.1,3.08165],[3245.3,0.61787153],[3245.4,3.0813]]]
["bitfinex","ETHUSD",1738304895248,[[3243.5,3.11386831],[3243.4,0.7866],[3243.3,3.90900754],[3242.9,3.08362],[3242.8,8.945]],[[3244.0,3.08263],[3244.2,3.08245],[3244.3,0.7618],[3244.7,3.08199],[3244.8,8.97976664]]]
["bitfinex","ETHUSD",1738304932135,[[3244.9,0.74239397],[3244.8,3.09682],[3244.7,4.29623413],[3244.6,6.08202],[3244.5,8.93]],[[3245.3,0.13002173],[3245.4,3.08133],[3245.6,3.89813],[3246.0,3.08077],[3249.6,8.0]]]
["bitfinex","ETHUSD",1738304985605,[[3245.1,3.47883413],[3245.0,10.32575306],[3244.9,3.85923],[3244.8,0.77119643],[3244.7,3.08193]],[[3245.3,0.12977052],[3245.4,3.69355922],[3245.6,3.08109],[3245.8,0.7989],[3246.1,3.08069]]]
["bitfinex","ETHUSD",1738305053761,[[3250.7,3.28584517],[3250.6,5.45115807],[3250.5,14.0064],[3250.0,4.26963855],[3249.8,0.90535951]],[[3251.2,3.07579],[3251.3,3.07578],[3251.8,0.8201],[3251.9,3.39643299],[3252.9,0.3]]]
["bitfinex","ETHUSD",1738305094229,[[3251.1,0.015],[3250.9,3.31649808],[3250.8,35.8043],[3250.7,3.07622],[3250.6,3.62627]],[[3251.4,3.0756],[3251.6,3.07543],[3251.8,0.7848],[3252.0,3.07503],[3252.1,0.60890289]]]
["bitfinex","ETHUSD",1738305143516,[[3252.5,0.28475356],[3252.1,3.015],[3252.0,3.07502],[3251.8,3.27821],[3251.7,0.3084]],[[3252.6,4.53243493],[3252.8,3.07427],[3253.1,0.005],[3253.2,3.07397],[3253.4,3.07874]]]
["bitfinex","ETHUSD",1738305170544,[[3252.3,0.015],[3252.1,6.07487],[3252.0,3.07498],[3251.9,0.8318],[3251.7,0.55]],[[3252.6,0.7919],[3252.8,3.07429],[3253.0,3.68627153],[3253.1,0.005],[3253.4,3.07874]]]
["bitfinex","ETHUSD",1738305210908,[[3252.2,3.08982],[3252.1,3.07492],[3252.0,0.7646],[3251.7,35.55],[3240.0,9.61944529]],[[3252.7,0.8146],[3252.8,3.0743],[3252.9,0.03090171],[3253.0,3.67741634],[3253.4,3.07875]]]
["bitfinex","ETHUSD",1738305238356,[[3252.0,0.4569328],[3251.9,35.015],[3251.8,3.07516],[3251.7,3.0],[3251.6,3.90576]],[[3252.2,0.09469088],[3252.3,3.07474],[3252.4,0.786],[3252.5,0.307446],[3252.6,3.0745]]]
["bitfinex","ETHUSD",1738305279421,[[3251.1,3.09087],[3251.0,3.0],[3250.9,3.07603],[3250.8,0.7938],[3250.7,0.55]],[[3251.4,0.09400491],[3251.5,0.82270171],[3251.7,3.07532],[3251.9,3.07512],[3253.3,0.32113533]]]
["bitfinex","ETHUSD",1738305360677,[[3251.3,3.07567],[3251.1,3.07586],[3251.0,35.0075],[3250.9,0.7678],[3250.7,3.55]],[[3251.9,3.87913],[3252.1,3.07494],[3252.3,0.61978193],[3252.6,3.07451],[3255.0,6.88957941]]]
["bitfinex","ETHUSD",1738305396893,[[3251.9,3.84607147],[3251.8,0.7978247],[3251.7,3.83701],[3251.6,3.55],[3251.3,3.07568]],[[3252.4,3.07466],[3252.5,3.07461],[3252.7,0.7959],[3252.8,0.60130027],[3253.1,3.07906]]]
["bitfinex","ETHUSD",1738305436090,[[3251.6,3.767972],[3251.5,3.84348],[3251.4,0.0075],[3251.3,35.0075],[3251.2,3.0]],[[3252.1,0.7971],[3252.2,3.07491],[3252.4,3.07471],[3252.5,0.62701977],[3255.8,8.0]]]
["bitfinex","ETHUSD",1738305503694,[[3251.9,0.015],[3251.8,9.48],[3251.6,6.39331413],[3251.5,3.07544],[3251.4,3.8178]],[[3252.2,0.88467501],[3252.3,3.07479],[3252.8,3.07431],[3252.9,0.60164111],[3298.9,0.51481578]]]
["bitfinex","ETHUSD",1738305516623,[[3252.2,3.08976],[3252.1,4.533697],[3252.0,0.04574802],[3251.8,0.55],[3251.6,11.1322126]],[[3252.6,0.07059301],[3252.7,0.8005],[3252.8,3.07434],[3252.9,0.6265856],[3253.1,3.07903]]]
["bitfinex","ETHUSD",1738305581770,[[3253.3,9.757],[3253.1,5.73654782],[3253.0,39.84692955],[3252.8,3.07418],[3252.7,2.434]],[[3253.4,1e-05],[3255.1,0.8207],[3255.2,3.072],[3255.4,0.01],[3255.5,3.2207631]]]
["bitfinex","ETHUSD",1738305644430,[[3258.3,0.565],[3257.9,35.0],[3257.8,0.203],[3257.7,3.06961],[3257.6,0.79]],[[3258.4,3.95415206],[3258.8,0.1653047],[3259.2,3.0683],[3259.8,0.2],[3260.1,3.0]]]
["bitfinex","ETHUSD",1738305687651,[[3256.6,0.0075],[3256.5,1.0],[3256.4,6.10155427],[3256.2,4.45022],[3255.8,4.08188985]],[[3256.9,3.07042],[3257.1,3.86943],[3257.5,3.06987],[3257.7,0.62328093],[3258.4,3.07404]]]
["bitfinex","ETHUSD",1738305708017,[[3257.7,3.36222706],[3257.6,0.78419682],[3257.5,3.06979],[3257.3,0.5575],[3257.1,3.0]],[[3258.2,3.06923],[3258.4,3.07401],[3258.6,1.39447924],[3258.8,3.2339547],[3259.3,0.2]]]
["bitfinex","ETHUSD",1738305763388,[[3258.3,43.015116],[3258.2,3.06916],[3258.0,0.61845324],[3257.9,3.06937],[3257.7,1.00921899]],[[3258.4,0.005],[3258.8,0.1653047],[3259.4,0.763],[3259.7,0.62773525],[3260.4,0.15726881]]]
["bitfinex","ETHUSD",1738305784838,[[3263.3,8.62938],[3263.2,0.205],[3263.1,0.03063774],[3262.9,3.8264],[3262.8,0.49144369]],[[3263.4,0.06664778],[3264.4,0.02],[3264.6,3.06318],[3264.7,0.8067],[3265.2,0.1653047]]]
["bitfinex","ETHUSD",1738305846017,[[3265.1,44.85507205],[3264.9,3.0628],[3264.7,3.06301],[3264.5,3.5324],[3264.4,1.22571528]],[[3265.2,0.1653047],[3266.1,3.06175],[3266.3,3.06157],[3266.4,0.8014],[3266.8,3.06118]]]
["bitfinex","ETHUSD",1738305889092,[[3266.7,3.09177976],[3266.6,0.63623504],[3266.4,0.209],[3266.3,2.015],[3266.2,3.0]],[[3267.0,0.05309223],[3267.1,0.7563],[3267.4,3.06055],[3267.6,3.06037],[3268.0,3.68528841]]]
["bitfinex","ETHUSD",1738305909443,[[3265.9,0.28225707],[3265.8,3.06202],[3265.7,5.4861],[3265.6,2.0],[3265.5,0.3212]],[[3266.2,0.7636],[3266.4,3.06152],[3266.6,3.0613],[3267.0,3.66412767],[3269.8,1.56665254]]]
["bitfinex","ETHUSD",1738305949983,[[3263.3,38.06438],[3263.2,0.0075],[3263.1,3.0645],[3263.0,0.206],[3262.9,0.7863]],[[3263.8,0.7784],[3264.0,3.06374],[3264.5,3.0633],[3264.7,3.06312],[3265.0,0.1]]]
["bitfinex","ETHUSD",1738306001346,[[3269.3,9.41035],[3269.2,3.05883],[3269.1,0.361653],[3268.9,3.05912],[3268.8,0.71179986]],[[3269.4,0.21534234],[3269.6,0.005],[3270.6,3.05757],[3270.8,0.89702768],[3270.9,3.05728]]]
["bitfinex","ETHUSD",1738306009664,[[3270.6,0.50381123],[3270.5,0.21],[3270.4,5.86869104],[3270.2,0.015],[3270.1,3.058]],[[3270.8,0.09502768],[3271.1,3.05712],[3271.2,3.05698],[3271.4,0.8318],[3271.6,3.05665]]]
["bitfinex","ETHUSD",1738306063907,[[3269.6,0.2496],[3269.4,35.0],[3269.3,5.47968],[3269.1,3.05892],[3268.9,1.3491]],[[3270.0,3.05812],[3270.1,0.03064644],[3270.2,3.09420319],[3270.3,1.54307422],[3270.5,0.59862222]]]
["bitfinex","ETHUSD",1738306112486,[[3266.0,2.422],[3265.9,3.06184],[3265.8,3.0],[3265.7,0.211],[3265.6,5.82371]],[[3266.6,3.06137],[3266.8,3.06112],[3267.2,0.86044644],[3267.3,3.06069],[3267.7,3.16034]]]
["bitfinex","ETHUSD",1738306122059,[[3266.0,0.2504],[3265.6,3.88425],[3265.1,3.58062554],[3265.0,2.015],[3264.9,3.06284]],[[3266.1,0.03101651],[3266.3,3.06157],[3266.5,4.491183],[3267.0,3.06098],[3267.4,0.2]]]
["bitfinex","ETHUSD",1738306180861,[[3266.8,3.0],[3266.7,3.06117],[3266.5,4.02875],[3266.4,35.565],[3266.1,0.3062]],[[3267.3,0.03064644],[3267.4,3.06054],[3267.5,0.8088],[3267.6,3.06036],[3268.1,3.05993]]]
["bitfinex","ETHUSD",1738306213036,[[3268.3,0.40572863],[3268.0,3.7756],[3267.9,3.61004],[3267.8,0.3061],[3267.7,3.06773]],[[3268.6,3.81378],[3268.8,3.05927],[3269.0,0.03064644],[3269.3,0.60403546],[3269.5,3.05861]]]
["bitfinex","ETHUSD",1738306248420,[[3266.3,35.0],[3266.2,3.06157],[3266.1,0.3061],[3266.0,3.31224],[3265.9,3.22]],[[3266.7,0.05610921],[3266.8,4.60426336],[3266.9,3.06106],[3267.0,0.31168918],[3267.9,0.1498661]]]
["bitfinex","ETHUSD",1738306312699,[[3266.0,3.06184],[3265.7,3.06213],[3265.6,0.03062204],[3265.5,0.688244],[3265.4,3.0]],[[3266.3,0.7691],[3266.6,3.06132],[3266.7,3.06125],[3267.2,3.06074],[3267.6,3.0]]]
["bitfinex","ETHUSD",1738306354031,[[3264.7,0.5],[3264.3,3.0],[3264.2,3.06344],[3264.1,0.794],[3264.0,3.36978]],[[3264.8,3.75735428],[3265.0,3.06286],[3265.1,0.7624],[3265.2,0.61705254],[3265.4,3.06244]]]
["bitfinex","ETHUSD",1738306393036,[[3265.8,3.06952],[3265.7,0.84451649],[3265.6,6.06218],[3265.5,10.02677352],[3265.2,40.06256]],[[3266.4,3.06149],[3266.6,0.03064644],[3266.7,3.06127],[3266.8,0.7914],[3267.0,3.06096]]]
["bitfinex","ETHUSD",1738306443092,[[3264.7,0.5],[3264.6,0.8094],[3264.5,3.09387782],[3264.4,3.0],[3264.3,3.26439]],[[3265.6,3.06228]]]
["bitfinex","ETHUSD",1738306500854,[[3261.4,12.415],[3261.2,3.0],[3261.1,3.20998842],[3260.9,2.203]],[[3262.1,3.06553],[3262.3,0.61290272],[3262.4,0.7699],[3263.2,0.612887],[3263.3,3.06445]]]
["bitfinex","ETHUSD",1738306507364,[[3261.1,0.08],[3260.6,8.85],[3260.5,0.7798],[3260.4,3.06708],[3260.2,6.08222]],[[3261.2,3.10631742],[3261.4,3.09689644],[3261.5,0.7966],[3261.6,3.06598],[3262.6,6.16504]]]
["bitfinex","ETHUSD",1738306558409,[[3261.1,8.93],[3260.7,0.7649],[3260.3,3.06717],[3260.1,3.07487],[3260.0,0.201]],[[3261.2,3.09699644],[3261.3,3.68348732],[3261.6,3.06603],[3261.8,4.49986658],[3262.7,0.1]]]
["bitfinex","ETHUSD",1738306654330,[[3261.1,0.08],[3260.6,0.81086574],[3260.5,6.067],[3260.4,3.06703],[3259.9,6.12534]],[[3261.2,3.1030641],[3261.4,3.43394207],[3261.5,1.42700071],[3261.6,3.06598],[3262.6,0.2]]]
["bitfinex","ETHUSD",1738306704601,[[3261.2,13.50209],[3261.1,3.94127],[3260.7,3.06677],[3260.6,38.015],[3260.2,3.98220595]],[[3261.7,0.03064644],[3261.8,3.06581],[3261.9,3.67794364],[3262.0,0.789],[3263.2,1.226738]]]
["bitfinex","ETHUSD",1738306747047,[[3263.6,1.0807236],[3263.5,9.6208],[3263.4,0.306436],[3263.3,3.06429],[3263.0,6.5276541]],[[3263.8,3.06392],[3263.9,3.06382],[3264.0,0.03064644],[3264.1,0.61130178],[3264.3,0.7531]]]
["bitfinex","ETHUSD",1738306801152,[[3262.6,3.06494],[3262.4,3.08018],[3262.3,3.03065302],[3262.2,8.85],[3262.1,3.06549]],[[3263.3,3.06441],[3263.4,0.59867097],[3263.6,0.803],[3263.8,0.82309267],[3264.0,3.06378]]]
["bitfinex","ETHUSD",1738306834887,[[3261.4,8.64859999],[3261.2,35.0],[3261.1,0.0075],[3260.9,3.0],[3260.3,3.41915344]],[[3262.2,3.06542],[3262.7,0.62551339],[3263.5,3.22119692],[3263.6,0.565],[3263.7,0.3]]]
["bitfinex","ETHUSD",1738306918499,[[3260.5,3.067],[3260.4,35.0],[3260.2,4.76050157],[3260.1,0.7638],[3259.8,3.06761]],[[3260.7,0.03008961],[3260.9,0.2496],[3261.0,3.8227],[3261.2,3.06636],[3261.4,0.60589143]]]
["bitfinex","ETHUSD",1738306957277,[[3258.8,0.1653047],[3258.0,4.12225157],[3257.6,3.26974]],[[3258.9,3.84652],[3259.0,0.03835925],[3259.1,6.13681],[3259.5,0.689651],[3259.7,3.06781]]]
["bitfinex","ETHUSD",1738306966565,[[3257.6,3.86461],[3257.4,6.06992],[3257.3,1.69325157],[3257.1,0.005],[3251.9,26.248]],[[3258.2,3.06919],[3258.3,3.82885],[3258.5,0.31073439],[3258.9,4.12745794],[3270.0,0.011]]]
["bitfinex","ETHUSD",1738307027611,[[3258.3,0.5575],[3258.2,3.0],[3258.1,6.06926],[3258.0,37.20075157],[3257.9,3.06945]],[[3258.8,3.10703066],[3258.9,0.7586],[3259.2,0.31066854],[3259.4,3.06808],[3259.8,3.06775]]]
["bitfinex","ETHUSD",1738307076849,[[3257.1,0.5575],[3257.0,3.8928],[3256.9,4.19206534],[3256.6,2.43],[3256.1,3.98589704]],[[3257.6,3.06976],[3257.9,3.84893],[3258.2,3.69564665],[3261.1,8.0],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738307101068,[[3258.1,0.751],[3257.9,3.06944],[3257.7,4.71288157],[3257.6,35.5575],[3257.4,3.06987]],[[3258.6,3.88156],[3258.7,0.60373512],[3258.8,3.06865],[3259.2,3.06831],[3259.3,3.06819]]]
["bitfinex","ETHUSD",1738307153598,[[3258.3,1.09728936],[3258.1,3.06926],[3258.0,0.5575],[3257.9,3.06943],[3257.2,6.12665479]],[[3258.7,3.06872],[3258.8,3.06865],[3259.1,1.39489268],[3259.3,3.06818],[3260.1,0.2]]]
["bitfinex","ETHUSD",1738307223958,[[3260.8,0.015],[3260.7,3.89883],[3260.5,3.06698],[3260.4,1.64325157],[3259.7,3.52749568]],[[3260.9,0.03006182],[3261.3,5.3661126],[3261.4,3.06621],[3261.5,0.60580593],[3261.9,3.0657]]]
["bitfinex","ETHUSD",1738307273143,[[3265.7,0.015],[3265.6,2.46975157],[3265.5,3.06231],[3265.3,3.06249],[3265.0,3.06274]],[[3266.3,3.06162],[3266.5,3.06138],[3266.9,3.65992457],[3267.3,1.225008],[3267.7,3.81026]]]
["bitfinex","ETHUSD",1738307299337,[[3265.4,0.015],[3265.3,0.8273],[3265.2,3.06254],[3265.0,3.06277]],[[3265.7,0.0330882],[3265.8,3.06205],[3266.0,3.06185],[3266.2,0.03827576],[3266.3,1.14138512]]]
["bitfinex","ETHUSD",1738307366197,[[3265.4,3.015],[3265.3,7.28616],[3264.9,5.06282],[3246.2,4.17695793],[3035.7,0.02979339]],[[3265.9,0.7507],[3266.0,3.06186],[3266.1,3.06177],[3266.6,5.92138071],[3266.7,0.38911853]]]
["bitfinex","ETHUSD",1738307375268,[[3266.1,6.683673],[3266.0,3.0],[3265.9,3.0619],[3265.8,0.779],[3265.6,0.30773]],[[3266.2,0.03264965],[3266.7,3.09952758],[3266.8,0.8264],[3267.1,0.61099371],[3267.3,3.06066]]]
["bitfinex","ETHUSD",1738307431550,[[3266.5,0.0075],[3266.4,3.0075],[3266.3,35.0],[3266.2,0.8273],[3266.0,3.06184]],[[3266.6,0.03009485],[3266.7,3.06122],[3266.8,3.0993755],[3266.9,0.7853],[3267.3,3.06066]]]
["bitfinex","ETHUSD",1738307483821,[[3266.0,0.015],[3265.9,0.55],[3265.8,3.06198],[3265.7,3.0],[3265.6,3.84156]],[[3266.1,0.02905199],[3266.4,3.06149],[3266.5,0.8291],[3266.6,3.06132],[3267.0,3.67667157]]]
["bitfinex","ETHUSD",1738307496340,[[3266.1,0.015],[3266.0,3.0],[3265.9,3.61188],[3265.8,0.28256124],[3265.7,3.803571]],[[3266.5,1.41002505],[3266.6,3.06129],[3267.1,3.06085],[3267.5,3.06049],[3267.6,0.1]]]
["bitfinex","ETHUSD",1738307566015,[[3267.0,0.5575],[3266.9,3.7523],[3266.8,3.06103],[3266.7,3.0611],[3266.6,1.40865157]],[[3267.2,0.61324408],[3267.4,3.06055],[3267.5,3.06052],[3267.8,0.7802],[3268.7,0.2]]]
["bitfinex","ETHUSD",1738307645691,[[3266.2,3.7625],[3266.1,38.06175],[3265.9,3.06193],[3265.8,1.40865157],[3265.6,3.06216]],[[3266.7,3.06119],[3266.8,0.7952],[3266.9,3.67383711],[3267.3,1.46118022],[3267.4,3.06055]]]
["bitfinex","ETHUSD",1738307671082,[[3266.1,0.0075],[3266.0,0.8102],[3265.8,7.47817157],[3265.7,3.61209],[3265.2,5.45693925]],[[3266.4,3.83771],[3266.5,0.03827189],[3266.6,3.67886439],[3267.0,3.06099],[3267.1,1.46118022]]]
["bitfinex","ETHUSD",1738307737367,[[3267.2,0.015],[3267.1,3.07579],[3266.8,35.0],[3266.7,1.40865157]],[[3267.3,0.6175103],[3267.7,0.8234],[3267.8,3.06019],[3268.7,3.0],[3268.8,0.15243458]]]
["bitfinex","ETHUSD",1738307818569,[[3268.4,0.565],[3268.3,3.05968],[3268.2,0.7861],[3268.1,3.05987],[3267.8,3.06011]],[[3268.5,0.19533684],[3268.9,3.05914],[3269.0,0.7525],[3269.1,3.66368844],[3269.5,1.46118022]]]
["bitfinex","ETHUSD",1738307848875,[[3268.4,44.00891926],[3268.2,3.2587],[3268.0,3.05997],[3267.9,0.01523504],[3267.7,0.15319497]],[[3268.5,0.1653047],[3269.2,3.05886],[3269.3,3.87234],[3269.6,0.61670261],[3271.2,1.64490477]]]
["bitfinex","ETHUSD",1738307916184,[[3268.4,53.33917928],[3268.3,0.199],[3268.2,3.8881],[3268.0,3.05995],[3267.9,0.3063]],[[3268.5,0.1653047],[3268.9,0.8303],[3269.1,3.05894],[3269.2,0.03823971],[3269.3,3.05876]]]
["bitfinex","ETHUSD",1738307957803,[[3269.4,0.0075],[3269.3,35.0075],[3269.2,11.98881],[3269.1,0.7816],[3268.9,3.05909]],[[3269.8,0.8258],[3270.1,0.03823053],[3270.2,3.05793],[3270.6,3.05756],[3270.8,4.55446709]]]
["bitfinex","ETHUSD",1738308009844,[[3270.7,0.015],[3270.5,8.93],[3270.4,3.07294504],[3270.3,38.89097],[3270.1,3.199]],[[3270.8,0.09502768],[3271.1,3.87987],[3271.3,3.0569],[3271.6,3.05667],[3272.1,0.1]]]
["bitfinex","ETHUSD",1738308088540,[[3271.0,0.015],[3270.9,3.84415],[3270.7,3.05744],[3269.8,3.05819],[3269.4,0.37494686]],[[3271.4,3.67122236],[3271.6,3.05668],[3271.7,0.1653047],[3271.8,0.7718],[3274.7,5.02731048]]]
["bitfinex","ETHUSD",1738308138946,[[3271.2,35.015],[3271.0,0.7633],[3270.8,3.05735],[3270.7,8.93],[3270.6,0.202]],[[3271.3,3.05688],[3271.5,3.05672],[3271.6,0.8228],[3271.9,3.05638],[3272.7,0.1]]]
["bitfinex","ETHUSD",1738308156354,[[3271.5,38.05663],[3271.3,12.76622],[3270.8,6.05733],[3270.7,3.13907412],[3270.6,3.60749]],[[3272.1,0.7817],[3272.2,3.05608],[3272.4,3.05593],[3272.8,3.05556],[3273.0,2.84794504]]]
["bitfinex","ETHUSD",1738308217346,[[3273.5,48.52021113],[3273.3,5.47402],[3273.2,8.93],[3273.1,3.211469],[3273.0,1.08232256]],[[3273.6,1e-05],[3274.8,3.05366],[3274.9,3.05353],[3275.0,0.1653047],[3275.1,0.8282]]]
["bitfinex","ETHUSD",1738308247898,[[3272.9,2.7775],[3272.6,2.418],[3272.4,3.57597108],[3272.0,0.605665],[3271.9,0.60569773]],[[3274.1,0.7539],[3274.2,3.05424],[3274.3,0.03818171],[3274.8,4.05055377],[3275.3,0.71442857]]]
["bitfinex","ETHUSD",1738308284826,[[3273.3,0.55],[3273.2,6.05511],[3272.9,3.87465],[3272.7,0.214],[3038.0,2.0]],[[3273.8,3.05458],[3273.9,3.05449],[3274.0,0.03818438],[3274.1,0.69320718],[3274.3,0.7855]]]
["bitfinex","ETHUSD",1738308380710,[[3269.5,9.48],[3269.4,0.7514],[3269.3,3.05869],[3269.0,3.05899],[3260.3,8.0]],[[3269.9,3.05821],[3270.1,3.66418806],[3270.4,3.0],[3270.5,3.05767],[3271.1,0.35413155]]]
["bitfinex","ETHUSD",1738308424603,[[3268.3,0.7678],[3268.2,3.60978],[3268.0,8.93],[3267.9,3.06003],[3267.8,3.0]],[[3268.8,3.05929],[3269.3,3.63082458],[3269.4,3.45585119],[3270.1,3.15802],[3272.3,1.223565]]]
["bitfinex","ETHUSD",1738308459571,[[3269.5,43.93],[3269.4,0.825],[3269.2,6.11761],[3269.1,0.55],[3269.0,3.0]],[[3269.9,3.05821],[3270.1,3.7555409],[3270.3,0.821],[3271.2,3.31071344],[3273.6,22.36]]]
["bitfinex","ETHUSD",1738308517982,[[3267.5,0.55],[3267.4,3.06051],[3267.1,0.55],[3267.0,9.7183],[3266.8,3.0]],[[3267.9,0.771],[3268.2,3.05983],[3268.7,3.0594],[3269.0,2.84896134],[3269.3,3.25877]]]
["bitfinex","ETHUSD",1738308550140,[[3266.8,9.48],[3266.6,0.8302],[3266.5,3.06134],[3266.3,0.2],[3265.4,0.1]],[[3267.2,3.06072],[3267.4,0.03826199],[3267.5,1.36467542],[3267.6,0.829],[3268.8,0.1]]]
["bitfinex","ETHUSD",1738308610228,[[3265.3,0.2858792],[3265.2,0.1653047],[3265.1,0.7711],[3264.8,3.0],[3264.7,6.12602]],[[3265.4,3.06241],[3265.5,3.10068379],[3265.9,0.62245731],[3266.0,3.8624],[3277.2,0.011]]]
["bitfinex","ETHUSD",1738308667588,[[3263.2,0.7652],[3262.6,0.28625675],[3262.5,3.06512],[3262.3,3.06531],[3261.9,6.86599651]],[[3263.3,3.06438],[3263.4,0.03830925],[3263.5,3.06426],[3263.6,0.60300521],[3263.8,3.86586]]]
["bitfinex","ETHUSD",1738308747275,[[3262.0,0.165699],[3260.7,1.47456667],[3260.4,3.06708],[3260.3,3.0],[3260.2,38.06727]],[[3262.1,7.94944747],[3262.3,3.0654],[3262.5,3.32149818],[3262.6,3.0],[3262.7,3.26503]]]
["bitfinex","ETHUSD",1738308809989,[[3260.6,6.86115],[3260.5,3.06693],[3260.4,0.61852192],[3260.0,3.81842],[3259.6,7.62321447]],[[3261.2,3.104704],[3261.4,3.83289],[3261.8,3.06584],[3262.2,2.85374748],[3265.1,8.0]]]
["bitfinex","ETHUSD",1738308855422,[[3260.5,0.124117],[3259.5,0.8323],[3259.4,3.068],[3259.2,3.0682],[3259.1,0.66666667]],[[3260.6,3.90506356],[3260.7,1.4671985],[3260.8,6.13355],[3261.0,0.00623765],[3261.2,3.06641]]]
["bitfinex","ETHUSD",1738308920717,[[3258.8,0.8232],[3258.7,0.166114],[3258.4,3.06899],[3258.2,3.06914],[3258.0,0.62349074]],[[3259.0,2.86551791],[3259.3,3.06814],[3259.5,3.06796],[3259.7,1.44449471],[3262.3,8.0]]]
["bitfinex","ETHUSD",1738308948948,[[3260.0,0.7636],[3259.9,0.62146146],[3259.5,2.86338545],[3259.2,3.06815],[3033.7,0.22264609]],[[3260.2,0.30383464],[3260.3,0.03834636],[3260.4,3.0],[3260.5,3.06701],[3260.7,3.88761]]]
["bitfinex","ETHUSD",1738309002251,[[3259.4,0.61568675],[3259.2,0.7668],[3259.0,3.06841],[3258.8,3.06853],[3258.5,2.86338545]],[[3259.7,0.8153],[3260.1,3.30581448],[3260.2,3.0],[3260.3,5.93060545],[3260.7,0.82323554]]]
["bitfinex","ETHUSD",1738309093362,[[3256.9,3.07039],[3256.7,0.8017],[3256.6,0.60827183],[3256.3,3.07093],[3256.2,2.86338545]],[[3257.6,0.8011],[3257.9,3.06947],[3258.0,2.86338545],[3258.1,3.06931],[3258.4,0.1]]]
["bitfinex","ETHUSD",1738309109489,[[3256.5,0.62427617],[3256.3,3.84075],[3256.2,3.07104],[3255.9,2.86338545],[3036.1,0.98265762]],[[3256.8,0.03838587],[3256.9,0.7771],[3257.1,0.37431482],[3257.2,3.07012],[3257.3,0.67302817]]]
["bitfinex","ETHUSD",1738309188241,[[3255.4,3.69452951],[3255.2,3.84468],[3254.8,3.07234],[3254.1,3.234],[3253.6,0.2]],[[3255.8,0.0075],[3255.9,0.38927658],[3256.0,6.84698],[3256.1,3.07117],[3257.1,3.22514256]]]
["bitfinex","ETHUSD",1738309271295,[[3254.3,3.07284],[3254.2,3.07287],[3254.0,0.7915],[3253.8,3.07323],[3253.7,2.87148999]],[[3254.6,0.015],[3254.7,0.03840931],[3254.8,3.8185],[3254.9,3.07229],[3255.0,3.07225]]]
["bitfinex","ETHUSD",1738309286339,[[3253.2,3.07387],[3253.0,3.07406],[3252.5,3.07455],[3252.4,4.29104139],[3252.3,3.07474]],[[3253.4,0.0075],[3253.5,0.8086],[3253.7,0.03842401],[3253.8,6.08084],[3253.9,3.27326]]]
["bitfinex","ETHUSD",1738309349816,[[3252.6,3.07439],[3252.3,0.7995],[3252.2,0.166114],[3252.1,3.08489],[3251.3,3.07568]],[[3253.1,0.015],[3253.2,3.7893],[3253.3,3.0738],[3253.5,3.2747],[3253.7,2.87148999]]]
["bitfinex","ETHUSD",1738309450258,[[3253.3,0.02],[3252.8,0.7619],[3252.5,0.61078609],[3252.4,3.07461],[3252.2,3.240924]],[[3253.4,7.98549939],[3253.5,1.47477386],[3253.6,6.34712],[3253.8,0.55],[3253.9,0.61613793]]]
["bitfinex","ETHUSD",1738309459307,[[3253.3,0.02],[3252.8,0.7705],[3252.5,0.61078609],[3252.3,3.07469],[3252.2,3.240904]],[[3253.4,7.37239939],[3253.5,1.47477386],[3253.6,6.92312],[3253.9,1.16613793],[3254.0,4.54796386]]]
["bitfinex","ETHUSD",1738309538323,[[3253.1,0.7618],[3252.9,0.60921882],[3252.5,0.28569731],[3252.4,2.87953894],[3252.2,0.55]],[[3253.7,0.0075],[3253.8,0.36787039],[3253.9,0.59620389],[3254.0,3.0384188],[3254.1,2.87953894]]]
["bitfinex","ETHUSD",1738309572903,[[3252.8,0.8018],[3252.7,3.07431],[3252.6,0.38377],[3252.3,3.68532362],[3252.2,2.87953894]],[[3253.6,3.85269],[3253.9,3.07332],[3254.0,0.32060859],[3254.1,3.48946273],[3254.3,3.07294]]]
["bitfinex","ETHUSD",1738309624642,[[3251.2,3.68265441],[3251.1,3.07583],[3251.0,0.7548],[3250.7,2.87953894]],[[3251.7,3.84832]]]
["bitfinex","ETHUSD",1738309705391,[[3250.9,0.62931444],[3250.8,3.07614],[3250.6,3.07634],[3250.2,0.8214],[3250.1,3.07677]],[[3251.2,3.7816],[3251.3,3.07576],[3251.5,3.07552],[3251.7,2.8791869],[3468.4,0.02154862]]]
["bitfinex","ETHUSD",1738309757675,[[3245.7,0.08278067],[3245.4,0.8094],[3245.3,3.08136],[3245.2,0.61605692],[3245.1,3.0815]],[[3245.8,3.0],[3245.9,5.9599969],[3246.1,3.28266],[3246.5,0.7708],[3246.6,3.08769]]]
["bitfinex","ETHUSD",1738309780065,[[3246.0,3.88302],[3245.8,3.08087],[3245.7,0.08278067],[3245.4,3.08126],[3245.3,0.60418509]],[[3246.6,3.0],[3246.7,3.08008],[3246.8,1.59327826],[3247.1,2.8791869],[3247.2,0.7628]]]
["bitfinex","ETHUSD",1738309838678,[[3245.7,0.08278067],[3245.1,0.8111],[3245.0,3.08664],[3244.9,3.08168],[3244.8,0.015]],[[3245.8,7.58234269],[3246.0,6.7115269],[3246.1,1.61207979],[3246.3,3.08049],[3246.7,3.963154]]]
["bitfinex","ETHUSD",1738309908402,[[3245.7,0.08278067],[3245.3,0.0075],[3245.2,0.0075],[3245.1,3.08148]],[[3245.8,3.0809],[3245.9,0.0385117],[3246.0,3.08076],[3246.1,4.6605699],[3246.3,6.08046]]]
["bitfinex","ETHUSD",1738309921877,[[3246.7,0.824],[3246.4,0.62225892],[3246.3,3.08041],[3245.8,2.8791869],[3245.7,3.16370067]],[[3246.8,0.2504],[3247.1,3.0],[3247.2,3.07959],[3247.4,2.8791869],[3247.8,1.0221]]]
["bitfinex","ETHUSD",1738309989547,[[3245.0,0.005],[3244.1,0.7856],[3243.9,0.61519776],[3243.8,3.08273],[3243.7,3.09036]],[[3245.1,9.7253469],[3245.3,3.08146],[3245.5,3.08118],[3245.6,3.63109],[3246.0,0.25590013]]]
["bitfinex","ETHUSD",1738310066795,[[3242.1,0.01],[3242.0,0.8136],[3241.5,0.09510377],[3241.4,3.08502],[3241.2,3.08525]],[[3242.2,6.28732],[3242.4,3.08421],[3242.6,3.08402],[3242.8,2.32028418],[3243.1,0.55]]]
["bitfinex","ETHUSD",1738310118202,[[3242.1,0.01],[3241.7,0.5687],[3241.5,0.09510377],[3240.6,3.10275712],[3239.3,3.0]],[[3242.2,8.75477721],[3242.4,3.70275205],[3242.6,3.08403],[3242.7,0.15303884],[3242.8,0.2]]]
["bitfinex","ETHUSD",1738310164113,[[3243.0,0.5687],[3242.6,0.0075],[3242.5,0.0075],[3241.5,0.09510377],[3240.6,2.01694712]],[[3243.6,0.202],[3244.1,0.03853973],[3244.3,2.02459666],[3244.7,0.87954396],[3245.1,0.52132876]]]
["bitfinex","ETHUSD",1738310214311,[[3243.5,0.5687],[3243.2,3.08329],[3242.9,1.48400649],[3242.5,3.08403],[3242.4,0.3]],[[3243.8,3.0828],[3243.9,0.03853749],[3244.0,3.0827],[3244.1,0.201],[3244.3,0.8059]]]
["bitfinex","ETHUSD",1738310272867,[[3245.7,3.08098],[3245.6,0.689601],[3245.5,0.5687],[3245.3,0.62941934],[3245.1,11.81893283]],[[3246.0,0.7996],[3246.3,3.08043],[3246.4,0.7789],[3246.6,3.0],[3247.0,0.62830968]]]
["bitfinex","ETHUSD",1738310367558,[[3244.6,3.08202],[3244.4,4.70056114],[3244.2,2.88893283],[3243.9,3.08263],[3243.8,3.15330994]],[[3244.9,0.55],[3245.0,0.7831],[3245.1,3.08158],[3245.3,3.08141],[3245.5,0.03852061]]]
["bitfinex","ETHUSD",1738310414089,[[3242.7,0.5687],[3242.6,13.86676384],[3242.5,0.365281],[3242.4,2.88893283],[3242.1,3.09441]],[[3243.3,3.08334],[3243.4,0.55],[3243.5,0.7614],[3243.9,3.08274],[3244.5,0.03853551]]]
["bitfinex","ETHUSD",1738310437441,[[3243.2,3.08332],[3243.1,0.5687],[3243.0,15.32621314],[3242.9,3.0],[3242.7,0.0075]],[[3243.7,0.55],[3243.8,3.90601],[3243.9,3.0827],[3244.4,3.08227],[3244.8,6.08189]]]
["bitfinex","ETHUSD",1738310481518,[[3242.9,3.08359],[3242.8,1.29194011],[3242.7,1.1004683],[3242.6,11.81893283],[3242.5,0.5787]],[[3243.4,0.7608],[3243.6,3.08301],[3243.8,3.08283],[3244.2,3.08249],[3244.6,3.0821]]]
["bitfinex","ETHUSD",1738310519529,[[3241.6,12.01483],[3241.5,0.09510377],[3241.4,8.97397283],[3241.3,0.5787],[3240.9,0.32958731]],[[3242.0,0.55],[3242.1,0.8216],[3242.2,3.08432],[3242.3,3.08426],[3242.8,3.08379]]]
["bitfinex","ETHUSD",1738310549125,[[3242.6,0.65702831],[3242.5,0.59731028],[3242.4,5.97297283],[3242.3,3.08414],[3242.0,0.6738]],[[3243.0,0.58854709],[3243.1,3.90849],[3243.2,0.204],[3243.3,3.0833],[3244.6,0.15482774]]]
["bitfinex","ETHUSD",1738310588317,[[3241.5,3.08497],[3241.4,0.6907],[3241.3,3.08518],[3241.2,3.5102762],[3241.0,1.501555]],[[3242.1,0.55],[3242.2,3.88252],[3242.4,3.08415],[3242.6,0.204],[3242.7,3.0]]]
["bitfinex","ETHUSD",1738310664431,[[3244.8,3.08179],[3244.7,8.93],[3244.6,3.58817035],[3244.4,3.74920803],[3244.2,3.0]],[[3245.6,3.84122],[3245.7,0.55],[3245.8,3.08093],[3246.2,3.83375181],[3246.3,3.08051]]]
["bitfinex","ETHUSD",1738310704494,[[3245.4,5.97868035],[3245.3,1.28859304],[3245.2,3.08146],[3245.0,8.93],[3244.9,3.0]],[[3246.0,3.85922],[3246.1,0.55],[3246.2,3.08061],[3246.7,3.08761],[3247.0,3.0]]]
["bitfinex","ETHUSD",1738310739048,[[3248.1,0.307874],[3247.7,3.58817035],[3245.8,35.0],[3244.7,1.51200208],[3237.9,12.98009734]],[[3248.4,0.01],[3248.5,3.07835],[3248.7,0.8056],[3249.2,3.90084451],[3249.4,3.0]]]
["bitfinex","ETHUSD",1738310775526,[[3246.2,0.36016098],[3246.0,3.62206395],[3245.9,3.58817035],[3245.5,8.93],[3245.0,0.36301949]],[[3246.9,0.80290317],[3247.0,0.55],[3247.6,0.63492391],[3247.9,0.0075],[3248.1,3.0]]]
["bitfinex","ETHUSD",1738310821949,[[3247.1,3.58817035],[3246.6,0.71899071],[3246.4,3.60173675],[3246.1,11.82747035],[3246.0,0.0075]],[[3247.7,0.787],[3248.1,0.55],[3248.4,0.212],[3248.5,0.0075],[3248.8,0.0384888]]]
["bitfinex","ETHUSD",1738310886400,[[3247.1,3.07964],[3246.9,3.07983],[3246.6,2.89747035],[3246.5,0.6907],[3246.3,3.08035]],[[3247.7,3.84127],[3248.2,0.752],[3248.3,6.07857],[3248.4,0.01],[3248.8,4.46745479]]]
["bitfinex","ETHUSD",1738310955933,[[3247.8,3.07897],[3247.7,0.6907],[3247.5,10.130937],[3247.4,3.52467809],[3247.2,3.0]],[[3248.4,0.01],[3248.5,3.07836],[3248.6,0.86237893],[3248.7,3.07818],[3249.1,3.07777]]]
["bitfinex","ETHUSD",1738310968104,[[3246.7,3.08001],[3246.6,3.08013],[3246.3,0.6907],[3246.2,3.5086718],[3246.0,12.01066]],[[3247.3,3.07949],[3247.4,0.7864],[3247.5,3.07931],[3248.0,3.07889],[3248.3,3.07854]]]
["bitfinex","ETHUSD",1738311038045,[[3246.1,6.68858574],[3245.9,4.02444394],[3245.7,0.377179],[3245.6,0.6907],[3244.7,0.15561501]],[[3246.2,0.05486754],[3246.8,0.752],[3247.1,3.07969],[3247.6,3.09427],[3248.1,3.27872]]]
["bitfinex","ETHUSD",1738311093831,[[3246.8,5.97742035],[3246.7,3.08004],[3246.6,0.28974703],[3246.5,0.6907],[3246.4,0.61002809]],[[3246.9,0.05384036],[3247.4,0.7562],[3247.6,3.07923],[3248.2,3.0],[3248.7,0.55]]]
["bitfinex","ETHUSD",1738311124990,[[3245.4,2.89747035],[3245.3,3.77207],[3245.1,3.68703174],[3244.9,8.93],[3244.8,5.89747035]],[[3245.7,0.05299349],[3246.0,3.90231],[3246.2,3.08054],[3246.9,3.62476892],[3249.2,0.76935971]]]
["bitfinex","ETHUSD",1738311170863,[[3245.5,4.14012975],[3245.4,5.97866035],[3245.1,8.93],[3245.0,0.60976173],[3244.9,6.0817]],[[3246.0,0.05328526],[3246.1,0.7899],[3246.2,3.08059],[3246.4,3.08037],[3246.6,3.08017]]]
["bitfinex","ETHUSD",1738311250793,[[3245.5,6.63788622],[3245.3,3.69582831],[3245.2,8.93],[3244.8,0.0075],[3244.6,3.082]],[[3246.1,0.8088],[3246.2,3.08058],[3246.3,3.0805],[3246.8,3.07999],[3292.3,0.02373708]]]
["bitfinex","ETHUSD",1738311280884,[[3244.5,3.08208],[3244.4,0.6168612],[3244.3,5.97977035],[3244.0,8.93],[3243.9,3.0]],[[3244.8,0.04807447],[3244.9,0.7533],[3245.1,3.08158],[3245.3,3.08138],[3245.4,0.7028452]]]
["bitfinex","ETHUSD",1738311331122,[[3242.5,3.72402731],[3242.4,2.89747035],[3242.2,8.93],[3241.9,5.52555],[3241.8,3.0]],[[3243.0,0.85223418],[3243.3,3.08331],[3243.5,3.08309],[3243.9,3.28371],[3244.7,3.08202]]]
["bitfinex","ETHUSD",1738311349840,[[3244.1,11.82747035],[3243.7,3.70711405],[3243.5,2.89747035],[3242.8,0.1],[3241.7,1.57740362]],[[3244.6,1.7929],[3245.1,3.08166],[3245.3,3.0814],[3245.6,3.09616],[3246.0,3.08078]]]
["bitfinex","ETHUSD",1738311402353,[[3244.5,3.08213],[3244.3,4.05139386],[3244.1,3.52604864],[3243.9,3.08266],[3243.7,8.93]],[[3244.6,1.0],[3244.8,0.8119],[3245.1,3.08158],[3245.2,3.0815],[3245.7,3.08103]]]
["bitfinex","ETHUSD",1738311466184,[[3243.0,2.89747035],[3242.6,8.93],[3242.3,3.0],[3242.2,2.89747035],[3242.1,0.28974703]],[[3244.2,0.7809],[3245.2,0.1],[3245.4,0.2],[3245.7,0.35983406],[3246.2,1.41882119]]]
["bitfinex","ETHUSD",1738311516124,[[3242.9,3.08365],[3242.8,3.08368],[3242.5,2.89747035],[3242.4,3.60794097],[3242.1,8.93]],[[3243.2,0.0415744],[3243.3,0.7962],[3243.4,3.08319],[3243.5,0.03854423],[3243.6,3.08307]]]
["bitfinex","ETHUSD",1738311528069,[[3242.6,3.08392],[3242.2,2.89747035],[3242.1,3.08438],[3241.9,0.62312983],[3241.8,12.01464]],[[3242.9,0.0412141],[3243.0,0.7906],[3243.3,3.08331],[3243.9,3.33182533],[3244.0,0.5575]]]
["bitfinex","ETHUSD",1738311584248,[[3246.5,6.16034],[3246.4,0.616082],[3246.3,2.89747035],[3246.1,8.93],[3245.9,3.69165263]],[[3247.1,0.7949],[3247.3,3.07952],[3247.7,3.07911],[3247.8,3.0]]]
["bitfinex","ETHUSD",1738311635930,[[3245.7,4.87991704],[3245.5,14.90861035],[3245.1,3.70046977],[3244.8,8.97924035],[3244.6,0.15844734]],[[3246.1,0.07487597],[3246.2,0.8272],[3246.3,3.08049],[3246.5,3.08027],[3247.0,3.7006817]]]
["bitfinex","ETHUSD",1738311658902,[[3246.2,3.08052],[3246.1,3.08059],[3245.8,3.51365435],[3245.7,8.93],[3245.6,3.08105]],[[3246.8,3.84581],[3246.9,3.0],[3247.0,3.07979],[3247.5,3.88367472],[3247.6,0.0075]]]
["bitfinex","ETHUSD",1738311735388,[[3246.5,5.97768035],[3246.4,3.08033],[3246.0,8.93],[3245.9,3.69187797],[3244.0,5.69099215]],[[3247.1,3.0797],[3247.2,0.8305],[3247.3,3.07951],[3247.7,3.62914],[3247.8,0.202]]]
["bitfinex","ETHUSD",1738311785551,[[3244.5,3.08208],[3244.3,3.98854403],[3244.2,2.89747035],[3244.0,8.93],[3243.9,3.08266]],[[3244.8,0.8234],[3245.1,3.08158],[3245.3,3.63139],[3245.8,3.28298],[3441.1,0.01454]]]
["bitfinex","ETHUSD",1738311825221,[[3244.3,3.0823],[3244.1,3.08248],[3243.9,2.89747035],[3243.7,12.62314764],[3243.1,0.2957719]],[[3244.5,0.06370363],[3244.6,0.7839],[3244.7,0.55],[3244.9,3.08177],[3245.0,3.0]]]
["bitfinex","ETHUSD",1738311854080,[[3245.6,3.08108],[3245.3,5.97881035],[3245.1,3.08155],[3245.0,9.55346645],[3243.5,3.44747035]],[[3246.0,0.06144584],[3246.1,0.8189],[3246.2,3.08052],[3246.3,0.03851013],[3246.4,3.63034]]]
["bitfinex","ETHUSD",1738311911939,[[3240.7,0.00090716],[3240.6,3.08583],[3240.4,3.08602],[3240.3,8.93],[3240.2,2.89747035]],[[3241.0,0.37630772],[3241.2,3.08528],[3241.4,0.8024],[3241.5,3.63502],[3435.0,0.02]]]
["bitfinex","ETHUSD",1738311973307,[[3240.9,3.08552],[3240.8,0.00090128],[3240.6,3.09579],[3240.3,3.08609],[3240.2,2.89747035]],[[3241.3,0.44847522],[3241.4,3.0],[3241.5,3.91289],[3241.7,3.08482],[3241.8,0.61065544]]]
["bitfinex","ETHUSD",1738311989208,[[3241.5,3.08498],[3241.2,3.08519],[3241.1,8.93],[3241.0,0.01],[3240.9,2.89747035]],[[3241.9,0.8089],[3242.1,3.08444],[3242.2,0.03855921],[3242.3,3.08427],[3242.4,3.0]]]
["bitfinex","ETHUSD",1738312044657,[[3237.1,0.01],[3237.0,0.00952536],[3236.1,2.89747035],[3235.9,0.166114],[3235.4,0.2]],[[3238.2,4.3582],[3238.3,3.6011449],[3238.5,0.1],[3238.6,0.23861126],[3238.7,0.60320481]]]
["bitfinex","ETHUSD",1738312104052,[[3237.9,2.93457035],[3237.7,0.61615063],[3237.3,3.32178799],[3237.1,0.21],[3237.0,3.25035651]],[[3238.9,0.0075],[3239.0,0.7552],[3239.5,0.03859955],[3239.6,0.55],[3241.6,3.244]]]
["bitfinex","ETHUSD",1738312164185,[[3238.5,3.08783],[3238.3,3.448455],[3238.1,0.5171],[3237.9,5.98585035],[3237.7,3.70168937]],[[3238.8,0.7664],[3239.0,6.0874],[3239.2,3.08721],[3239.5,0.203],[3239.7,3.08677]]]
["bitfinex","ETHUSD",1738312188863,[[3239.7,3.08669],[3239.5,5.98431035],[3239.4,0.59844604],[3239.0,3.60443],[3238.7,0.60270434]],[[3240.1,0.0406153],[3240.2,6.86414],[3240.5,3.08598],[3240.8,3.08573],[3240.9,0.55]]]
["bitfinex","ETHUSD",1738312216048,[[3239.5,3.08689],[3239.4,0.59844904],[3239.3,3.087],[3239.2,2.89747035],[3239.1,0.5171]],[[3239.6,30.91599598],[3240.1,3.86926],[3240.4,3.08607],[3240.7,3.0],[3240.8,3.0857]]]
["bitfinex","ETHUSD",1738312267097,[[3237.1,0.6258114],[3237.0,3.09877536],[3236.9,6.50385035],[3236.3,3.08986],[3236.1,3.0]],[[3237.6,3.08871],[3237.8,3.08852],[3238.1,0.8257],[3238.2,3.5575],[3241.2,1.56714707]]]
["bitfinex","ETHUSD",1738312337230,[[3241.1,3.08536],[3240.9,0.2675],[3240.8,3.08557],[3240.4,3.08596],[3240.2,2.89747035]],[[3241.6,0.7599],[3241.7,3.08487],[3241.8,3.08473],[3242.2,6.70687838],[3242.5,0.2145]]]
["bitfinex","ETHUSD",1738312409245,[[3242.3,3.08418],[3241.8,0.60319055],[3241.7,12.01478],[3241.6,2.89709464],[3241.5,3.0]],[[3242.7,0.7578],[3243.1,3.08351],[3243.3,3.0],[3243.4,3.08321],[3245.7,3.26022266]]]
["bitfinex","ETHUSD",1738312441037,[[3241.3,1.3334],[3240.8,0.7837],[3240.7,1.0],[3240.6,3.08579],[3240.4,3.08599]],[[3241.4,6.71068],[3241.5,5.98208464],[3241.7,0.391232],[3241.8,3.08474],[3241.9,0.2105]]]
["bitfinex","ETHUSD",1738312509857,[[3241.3,1.3334],[3240.7,1.0],[3240.6,0.8249],[3240.4,3.08601],[3240.0,2.89709464]],[[3241.4,8.13604],[3241.5,0.03856736],[3241.6,6.16989],[3241.7,0.308477],[3241.8,2.89709464]]]
["bitfinex","ETHUSD",1738312584588,[[3237.5,0.0878992],[3236.8,0.8222],[3236.2,3.09001],[3236.0,3.09021],[3235.6,5.98766464]],[[3237.6,9.35223966],[3237.8,6.68469664],[3238.0,4.06720967],[3238.1,0.1],[3240.1,8.0]]]
["bitfinex","ETHUSD",1738312599346,[[3237.5,0.0878992],[3237.3,0.7713],[3237.1,3.09911],[3237.0,0.00952536],[3236.9,3.08933]],[[3237.6,3.0075],[3237.8,3.08852],[3238.1,3.64577],[3238.4,7.00430464],[3239.0,0.25791978]]]
["bitfinex","ETHUSD",1738312662540,[[3241.1,4.617802],[3240.9,3.08554],[3240.8,0.614736],[3240.7,2.89709464],[3240.6,8.4558]],[[3241.7,3.08481],[3241.8,3.08479],[3241.9,0.03855993],[3242.1,0.5575],[3242.3,3.0075]]]
["bitfinex","ETHUSD",1738312726574,[[3240.4,0.7722],[3240.3,3.394743],[3240.1,3.08628],[3239.8,5.98365464],[3239.5,3.08684]],[[3241.0,6.64297],[3241.1,0.8034],[3241.2,3.0853],[3241.5,3.09909464],[3241.6,8.43494]]]
["bitfinex","ETHUSD",1738312771823,[[3240.9,3.08555],[3240.7,3.89022],[3240.5,0.308594],[3240.3,5.98606603],[3239.9,9.76235298]],[[3241.3,0.8144],[3241.5,3.085],[3241.7,3.70564738],[3241.9,0.0075],[3242.0,3.202]]]
["bitfinex","ETHUSD",1738312815697,[[3239.8,3.08652],[3239.5,3.08682],[3239.3,3.84502],[3239.1,2.89998603],[3238.6,1.235266]],[[3240.2,0.7796],[3240.4,3.12463812],[3240.5,3.0075],[3240.6,3.08589],[3240.7,0.5575]]]
["bitfinex","ETHUSD",1738312852479,[[3240.5,3.08587],[3240.3,3.08609],[3240.1,0.7903],[3240.0,3.08636],[3239.8,6.51259885]],[[3241.0,0.8027],[3241.1,3.08538],[3241.2,0.03856823],[3241.3,3.08522],[3241.7,6.09236]]]
["bitfinex","ETHUSD",1738312920044,[[3241.3,3.08512],[3241.1,0.781],[3241.0,0.308555],[3240.7,5.98355803],[3240.5,5.37]],[[3242.0,3.91253],[3242.5,3.703667],[3242.6,5.35],[3242.7,2.5621],[3243.1,3.28355]]]
["bitfinex","ETHUSD",1738313038743,[[3241.5,3.08492],[3241.4,3.08507],[3241.0,5.37],[3240.9,3.86962],[3240.8,8.93]],[[3241.8,0.8154],[3241.9,0.0075],[3242.1,6.08442],[3242.2,3.08437],[3242.4,0.62229792]]]
["bitfinex","ETHUSD",1738313113711,[[3241.3,3.08514],[3241.2,3.08522],[3240.9,0.8243],[3240.8,5.37],[3240.7,2.89611548]],[[3241.7,0.761],[3241.9,6.08461],[3242.0,3.08453],[3242.1,0.62034018],[3242.2,5.35]]]
["bitfinex","ETHUSD",1738313147178,[[3241.5,3.08496],[3241.4,3.08507],[3241.0,5.37],[3240.9,0.7539],[3240.8,11.82594]],[[3241.8,0.8222],[3241.9,0.0075],[3242.0,3.0],[3242.1,3.08446],[3242.3,3.08425]]]
["bitfinex","ETHUSD",1738313226952,[[3239.4,3.08699],[3239.2,3.08709],[3239.1,8.26594],[3239.0,3.08736],[3238.5,12.01777]],[[3239.5,0.0201827],[3239.7,0.7528],[3240.0,3.0],[3240.1,3.08639],[3240.2,6.08623]]]
["bitfinex","ETHUSD",1738313277233,[[3239.4,12.15943],[3239.3,3.08707],[3239.0,3.0873],[3238.9,0.617508],[3238.7,0.15403976]],[[3239.5,0.0201827],[3240.3,0.8151],[3240.5,0.03857682],[3240.6,6.08585],[3240.7,3.08575]]]
["bitfinex","ETHUSD",1738313309330,[[3240.5,3.08594],[3240.3,8.45604],[3239.9,3.08647],[3239.6,12.60774],[3238.9,0.3085]],[[3240.6,0.7652],[3241.1,3.08541],[3241.3,3.09268],[3241.7,3.0848],[3241.9,0.3524561]]]
["bitfinex","ETHUSD",1738313354395,[[3239.0,3.08731],[3238.8,3.0875],[3238.4,9.25239],[3238.3,2.89594],[3238.2,3.0881]],[[3239.4,0.8261],[3239.7,7.47939],[3239.8,0.03858891],[3240.2,3.08624],[3240.4,5.35]]]
["bitfinex","ETHUSD",1738313455273,[[3237.7,5.37],[3237.6,3.08866],[3237.5,2.35782062],[3237.0,0.00952536],[3236.6,3.08961]],[[3238.2,0.5575],[3238.3,3.86201],[3238.4,0.0075],[3238.5,1.03501599],[3239.1,3.201]]]
["bitfinex","ETHUSD",1738313533250,[[3236.0,0.7649],[3235.4,3.09074],[3235.2,3.09096],[3235.0,1.49275428],[3226.7,0.25]],[[3236.1,3.70081962],[3236.2,0.03863058],[3236.3,3.09003],[3236.4,0.201],[3236.5,3.08976]]]
["bitfinex","ETHUSD",1738313569433,[[3235.3,0.8273],[3235.2,3.09091],[3235.0,3.09425],[3234.9,2.90590945],[3234.6,3.09151]],[[3235.4,0.04708568],[3235.8,3.09044],[3236.0,3.09026],[3236.1,0.7601],[3236.2,0.55]]]
["bitfinex","ETHUSD",1738313608197,[[3235.8,5.38495078],[3235.4,0.0075],[3235.1,3.0],[3235.0,4.58479078],[3234.7,8.93]],[[3236.4,3.08988],[3236.5,0.9713],[3236.6,3.08968],[3236.8,3.0],[3237.2,0.618556]]]
["bitfinex","ETHUSD",1738313647891,[[3238.3,3.08803],[3238.1,4.41563916],[3238.0,3.08829],[3237.6,3.08866],[3055.0,150.02]],[[3238.5,0.04400561],[3238.9,3.08752],[3239.0,0.61981529],[3239.1,3.85789],[3239.4,3.84005]]]
["bitfinex","ETHUSD",1738313713725,[[3238.2,0.36989291],[3238.1,3.08821],[3238.0,0.0075],[3237.9,5.99379119],[3237.8,0.8164]],[[3238.4,0.0446534],[3238.7,3.89638],[3238.8,0.62552894],[3238.9,3.0875],[3239.5,3.1520634]]]
["bitfinex","ETHUSD",1738313774914,[[3240.2,3.58446769],[3240.0,3.9176],[3239.7,14.35610114],[3239.0,8.93],[3234.0,26.248]],[[3240.9,3.08558],[3241.0,1.4009697],[3241.1,3.0854],[3241.3,5.35],[3241.5,3.08506]]]
["bitfinex","ETHUSD",1738313850933,[[3240.3,0.0075],[3240.2,3.08615],[3240.1,3.91327],[3239.9,6.85619742],[3239.8,3.0]],[[3240.8,3.12578985],[3240.9,0.8107],[3241.1,3.70245912],[3241.4,3.08513],[3444.6,0.01212485]]]
["bitfinex","ETHUSD",1738313878278,[[3239.5,3.86425],[3239.4,0.03086678],[3239.3,3.788421],[3238.9,11.35690421],[3238.7,3.60358481]],[[3239.8,0.03984689],[3240.1,6.17277],[3240.3,0.8157],[3240.4,0.60362284],[3240.7,3.08579]]]
["bitfinex","ETHUSD",1738313933709,[[3238.2,3.86483],[3238.0,3.08831],[3237.5,3.09623],[3237.2,7.99467442]],[[3239.0,0.7922],[3239.1,3.0873],[3239.8,0.204],[3239.9,3.15839308],[3240.0,5.35]]]
["bitfinex","ETHUSD",1738313954374,[[3238.6,3.08775],[3238.5,0.308785],[3238.4,3.87975],[3238.1,2.90358842],[3238.0,3.11914673]],[[3238.7,0.03392637],[3239.0,0.8162],[3239.3,6.79370899],[3239.6,0.589329],[3239.9,6.63657]]]
["bitfinex","ETHUSD",1738314005177,[[3238.4,3.08794],[3238.3,0.0075],[3238.2,3.69020568],[3238.1,3.8228],[3238.0,2.90136086]],[[3238.9,0.8058],[3239.0,3.0874],[3239.3,3.08711],[3239.7,3.08677],[3240.1,3.44613741]]]
["bitfinex","ETHUSD",1738314071391,[[3238.2,3.08813],[3238.1,3.32181067],[3238.0,0.7765],[3237.9,0.0075],[3237.6,3.08863]],[[3239.0,3.08737],[3239.2,0.8323],[3239.3,3.08717],[3239.5,0.55],[3239.7,0.201]]]
["bitfinex","ETHUSD",1738314093005,[[3237.8,0.03088202],[3237.7,3.91762],[3237.5,2.90136086],[3237.4,3.08886],[3237.2,11.9375]],[[3238.3,3.08805],[3238.5,3.84869],[3238.7,1.31181246],[3238.9,3.08751],[3239.2,3.0]]]
["bitfinex","ETHUSD",1738314147875,[[3238.9,0.8096],[3238.7,3.0],[3238.6,3.08774],[3238.5,5.37],[3238.4,5.90136086]],[[3239.3,3.11712505],[3239.4,3.08699],[3239.7,0.39070241],[3239.9,3.83838],[3445.8,0.00902485]]]
["bitfinex","ETHUSD",1738314250065,[[3239.2,15.78908],[3239.0,6.53593633],[3238.9,3.0874],[3238.7,0.1],[3238.4,4.26098849]],[[3239.3,2.0],[3240.1,0.7501],[3241.0,3.08548],[3241.6,3.201],[3241.7,3.08487]]]
["bitfinex","ETHUSD",1738314262769,[[3241.0,3.08541],[3240.8,3.0856],[3240.7,1.48583919],[3240.4,3.086],[3238.1,1.235369]],[[3241.3,0.7891],[3241.6,3.08493],[3241.8,3.08472],[3242.1,0.0075],[3242.2,3.63432]]]
["bitfinex","ETHUSD",1738314325408,[[3241.8,3.0],[3241.7,3.87813],[3241.5,3.08495],[3241.4,8.93],[3241.3,2.89588031]],[[3242.3,3.08423],[3242.6,3.12249501],[3242.8,0.7783],[3242.9,3.08365],[3243.4,0.56]]]
["bitfinex","ETHUSD",1738314374738,[[3241.6,6.08481],[3241.4,3.91965],[3241.3,14.3],[3241.2,2.89588031],[3240.5,3.41149435]],[[3242.1,3.08444],[3242.2,3.85634],[3242.8,3.08379],[3243.5,0.3],[3243.7,3.0]]]
["bitfinex","ETHUSD",1738314385362,[[3241.5,3.08498],[3241.4,3.03084734],[3241.3,6.1497],[3241.1,0.0075],[3240.9,5.98140031]],[[3241.9,0.06520457],[3242.0,0.7872],[3242.2,3.08437],[3242.7,3.08386],[3243.0,0.55]]]
["bitfinex","ETHUSD",1738314455489,[[3242.7,0.46000563],[3242.6,3.11474633],[3242.5,3.0],[3242.4,3.88529],[3242.3,5.37]],[[3243.2,3.14595642],[3243.3,0.8149],[3243.4,0.01],[3243.5,3.08313],[3246.9,8.0]]]
["bitfinex","ETHUSD",1738314508346,[[3238.5,5.37],[3238.3,3.08803],[3238.1,3.08819],[3238.0,8.93],[3237.9,0.8003]],[[3238.8,0.82309115],[3238.9,3.08748],[3239.1,3.08727],[3239.7,3.08679],[3239.9,0.2075]]]
["bitfinex","ETHUSD",1738314529085,[[3239.1,3.0872],[3238.9,3.8504],[3238.8,5.37],[3238.5,5.98372031],[3235.5,6.28837652]],[[3239.6,0.8162],[3239.7,3.08674],[3240.0,3.08649],[3240.2,3.0],[3240.4,8.44354]]]
["bitfinex","ETHUSD",1738314624750,[[3238.4,5.37],[3238.3,1.48705866],[3238.2,3.08809],[3238.0,3.86709],[3237.7,12.01859]],[[3238.5,0.04391126],[3238.8,3.84826],[3239.0,3.08742],[3239.4,3.08703],[3239.8,3.09418]]]
["bitfinex","ETHUSD",1738314676454,[[3239.2,3.08716],[3238.9,3.85492],[3238.6,5.37],[3238.5,5.98956094],[3238.3,3.0]],[[3239.4,0.8031],[3239.7,3.08672],[3239.9,3.08653],[3240.1,0.0075],[3240.3,8.43618]]]
["bitfinex","ETHUSD",1738314703025,[[3237.9,3.08841],[3237.8,3.08851],[3237.7,0.03088221],[3237.6,5.37],[3237.5,0.7529]],[[3238.3,0.7992],[3238.5,3.08785],[3238.7,3.08767],[3239.0,3.08741],[3239.6,0.2]]]
["bitfinex","ETHUSD",1738314756278,[[3239.8,5.37],[3239.7,3.85754],[3239.6,0.03086464],[3239.5,3.0],[3239.2,8.93]],[[3240.4,0.814],[3240.5,3.08596],[3241.0,3.08555],[3241.3,5.3575],[3241.5,6.08504]]]
["bitfinex","ETHUSD",1738314778660,[[3239.6,3.11765459],[3239.5,5.37],[3239.4,3.08698],[3239.3,0.8009],[3239.2,2.90156071]],[[3240.1,3.14947675],[3240.2,0.7904],[3240.3,3.08613],[3241.0,0.2],[3241.2,3.09278]]]
["bitfinex","ETHUSD",1738314836786,[[3239.4,6.17381],[3239.3,6.1695],[3239.2,2.90156071],[3239.0,3.0],[3238.8,3.08756]],[[3240.1,3.90315],[3240.2,0.03852501],[3240.3,3.08616],[3240.6,0.61223543],[3240.7,3.63577]]]
["bitfinex","ETHUSD",1738314904091,[[3236.3,5.37],[3236.2,3.09004],[3236.1,3.09011],[3235.8,0.8251],[3235.7,3.0]],[[3236.8,3.93796223],[3236.9,3.79771922],[3237.4,3.08894],[3237.5,0.55],[3237.8,3.09604]]]
["bitfinex","ETHUSD",1738314956532,[[3239.5,3.08689],[3239.4,0.0308664],[3239.3,3.08706],[3239.2,2.90156071],[3239.1,6.1403]],[[3239.9,0.7576],[3240.2,3.08629],[3240.3,3.08615],[3240.5,5.35],[3240.6,0.55]]]
["bitfinex","ETHUSD",1738315000733,[[3235.4,3.09077],[3235.3,0.66321978],[3235.1,6.1485],[3235.0,5.90466071],[3054.4,0.005]],[[3235.9,0.04742443],[3236.0,3.88166],[3236.1,0.39469149],[3236.2,3.09011],[3236.6,3.6397]]]
["bitfinex","ETHUSD",1738315032676,[[3236.9,0.28934889],[3236.5,3.08973],[3236.4,3.89381],[3236.2,2.90156071],[3236.1,3.63314307]],[[3237.1,3.12774501],[3237.2,0.7655],[3237.3,3.089],[3237.8,3.63855],[3237.9,6.15370893]]]
["bitfinex","ETHUSD",1738315068414,[[3237.8,0.28934889],[3237.3,3.0],[3237.2,5.37],[3237.0,5.99079071],[3236.8,12.01946]],[[3237.9,4.53338112],[3238.0,0.03852501],[3238.1,3.08825],[3238.3,3.08804],[3238.8,8.63861]]]
["bitfinex","ETHUSD",1738315106708,[[3237.8,0.28854785],[3237.5,8.48967282],[3237.4,0.8249],[3237.3,5.99052071],[3237.1,3.6312518]],[[3237.9,0.04301056],[3238.1,3.08823],[3238.3,3.08806],[3238.4,0.7809],[3238.7,3.0877]]]
["bitfinex","ETHUSD",1738315197693,[[3239.6,0.8195],[3239.5,3.11775354],[3239.4,5.37],[3239.3,3.08703],[3239.1,2.90156071]],[[3240.1,3.08633],[3240.3,3.88777],[3240.7,3.08582],[3240.9,0.61317185],[3251.4,0.016]]]
["bitfinex","ETHUSD",1738315243966,[[3239.5,3.08689],[3239.4,5.37],[3239.3,3.69041392],[3239.2,0.8235],[3239.1,2.90156071]],[[3240.1,3.08635],[3240.2,0.8295],[3240.3,3.08616],[3240.6,3.0],[3240.7,3.08576]]]
["bitfinex","ETHUSD",1738315281703,[[3239.7,3.11755195],[3239.6,5.37],[3239.5,3.84148],[3239.3,0.60700003],[3239.2,11.83156071]],[[3239.8,0.07566833],[3240.3,3.88393],[3240.4,3.08606],[3240.8,3.08568],[3244.1,0.32192644]]]
["bitfinex","ETHUSD",1738315320860,[[3241.6,5.37],[3241.0,3.67386071],[3240.8,3.08563],[3240.3,3.08612],[3240.1,0.55]],[[3241.7,3.893],[3241.8,0.11544527],[3242.1,0.61626101],[3242.2,3.08432],[3242.9,3.44252876]]]
["bitfinex","ETHUSD",1738315365328,[[3241.2,3.08519],[3241.0,3.09293],[3240.9,5.37],[3240.8,9.6973],[3238.2,1.53912996]],[[3241.4,0.55],[3241.5,0.07522218],[3241.7,0.7605],[3241.8,3.08472],[3241.9,0.6250617]]]
["bitfinex","ETHUSD",1738315390976,[[3242.8,7.82608],[3242.6,3.86076],[3242.4,9.13],[3242.3,3.08421],[3242.0,3.28448]],[[3242.9,0.622942],[3243.4,0.01],[3243.6,0.7721],[3243.7,6.63297],[3243.9,0.15525421]]]
["bitfinex","ETHUSD",1738315452326,[[3246.0,3.08067],[3245.8,3.08088],[3245.4,3.09627],[3245.3,0.7546],[3244.9,6.28269]],[[3246.3,1.15504812],[3246.4,0.809],[3246.8,3.0],[3246.9,0.15558058],[3247.0,3.0798]]]
["bitfinex","ETHUSD",1738315548140,[[3245.9,3.0958],[3245.8,0.788],[3245.7,3.0809],[3245.5,5.08118],[3245.4,3.08127]],[[3246.0,0.62663715],[3247.0,3.07984],[3247.3,3.1671288],[3248.0,0.2],[3248.1,0.1]]]
["bitfinex","ETHUSD",1738315595770,[[3247.2,3.09457],[3247.0,3.07967],[3246.9,0.199],[3246.7,3.07996],[3246.6,0.8088]],[[3247.3,1.49158646],[3248.0,3.07889],[3248.2,3.07862],[3248.4,0.01],[3248.6,3.0783]]]
["bitfinex","ETHUSD",1738315624488,[[3248.3,6.29253],[3248.2,2.0],[3248.1,6.15726],[3248.0,0.767],[3247.9,0.55]],[[3248.4,0.01],[3248.5,0.61699743],[3248.8,0.7922],[3249.3,3.07758],[3249.4,0.0384725]]]
["bitfinex","ETHUSD",1738315666868,[[3247.3,3.0794],[3247.1,3.27864],[3246.7,8.08],[3246.6,0.55],[3246.1,3.0806]],[[3247.9,0.802],[3248.0,3.463283],[3248.1,0.03848696],[3248.4,0.6360697],[3248.6,3.07828]]]
["bitfinex","ETHUSD",1738315697795,[[3246.1,0.7862],[3245.6,3.26274798],[3245.0,3.444],[3241.4,26.248],[3237.5,44.8571288]],[[3247.1,1.83856623],[3247.3,0.03849993],[3247.7,0.15824599],[3248.0,0.3],[3248.3,1.232226]]]
["bitfinex","ETHUSD",1738315765074,[[3249.7,3.0922],[3249.5,6.9219],[3249.3,37.0],[3249.1,3.07768],[3248.5,3.70518105]],[[3249.8,0.66666667],[3250.1,1.29574184],[3250.6,0.9330288],[3250.8,0.03845923],[3251.2,0.15735238]]]
["bitfinex","ETHUSD",1738315830221,[[3249.7,3.0922],[3249.6,0.8138],[3249.5,38.0773],[3249.3,3.07757],[3249.2,3.0]],[[3249.8,0.66666667],[3250.1,0.62907517],[3250.3,0.8095],[3250.5,0.03846055],[3250.6,0.1671288]]]
["bitfinex","ETHUSD",1738315844440,[[3249.7,44.3988],[3249.5,3.0773],[3249.3,6.31656],[3249.1,0.1],[3249.0,3.23600366]],[[3249.8,0.66666667],[3250.3,0.62317698],[3250.6,0.9623288],[3251.1,0.03845639],[3251.2,3.0758]]]
["bitfinex","ETHUSD",1738315904306,[[3253.9,0.015],[3253.8,3.07331],[3253.3,2.0],[3253.2,3.07381],[3253.1,0.55]],[[3254.0,0.7535],[3254.5,3.07269],[3254.6,3.07258],[3254.9,3.0],[3255.0,0.2]]]
["bitfinex","ETHUSD",1738315946339,[[3266.0,2.0],[3265.9,3.06186],[3265.7,3.0621],[3265.5,35.0],[3265.3,3.06243]],[[3266.1,0.0940374],[3266.4,1.0],[3266.6,1.41571004],[3266.9,3.06101],[3267.2,0.2]]]
["bitfinex","ETHUSD",1738315958689,[[3262.9,35.015],[3262.7,3.06487],[3262.6,3.06502],[3262.1,6.06543],[3260.7,0.15307334]],[[3263.4,3.0643],[3263.7,3.66883956],[3264.1,3.06371],[3264.5,3.83126],[3267.6,8.0]]]
["bitfinex","ETHUSD",1738316000802,[[3259.9,0.7918],[3259.1,3.239]],[[3261.7,3.45421326]]]
["bitfinex","ETHUSD",1738316049560,[[3269.4,2.495],[3268.8,0.0075],[3268.7,2.0075],[3266.9,3.239],[3265.2,1.55488765]],[[3269.6,3.05856],[3270.0,0.8073],[3270.2,3.05794],[3270.8,4.09794176],[3270.9,0.1]]]
["bitfinex","ETHUSD",1738316085500,[[3266.8,3.06108],[3266.5,0.03061002],[3266.4,2.8038],[3266.3,35.0075],[3265.5,3.73698252]],[[3267.5,3.68075708],[3267.8,3.06025],[3268.0,3.84893],[3268.5,4.10291408],[3268.6,0.15028283]]]
["bitfinex","ETHUSD",1738316104964,[[3268.1,3.05987],[3267.9,2.8063],[3267.0,0.45487554],[3266.8,3.61102],[3266.4,0.3]],[[3268.9,3.05916],[3269.4,0.4107333],[3269.5,3.05857],[3270.0,1.08407714],[3270.1,3.0]]]
["bitfinex","ETHUSD",1738316125530,[[3269.6,3.05844],[3269.3,2.0],[3269.2,0.84608421],[3269.0,3.07396],[3268.3,3.05964]],[[3270.0,0.61106113],[3270.1,0.767],[3270.3,3.05784],[3270.5,3.05764],[3270.7,3.98882678]]]
["bitfinex","ETHUSD",1738316169422,[[3267.9,3.06004],[3267.7,5.06024],[3267.5,0.769],[3267.3,3.36968137],[3266.7,3.0611]],[[3268.5,3.86946],[3268.6,0.99327259],[3268.7,3.05934],[3269.1,3.05898],[3269.3,3.05881]]]
["bitfinex","ETHUSD",1738316229547,[[3264.7,1.0002377],[3264.6,3.06313],[3264.5,2.0],[3264.4,0.7983]],[[3265.5,3.06236],[3265.7,3.88803],[3266.0,0.61166742],[3266.1,3.06183],[3266.6,3.0]]]
["bitfinex","ETHUSD",1738316276375,[[3263.6,3.84713],[3263.5,3.06417],[3263.3,0.22416758],[3263.1,0.35779278],[3262.3,0.2]],[[3264.3,3.06345],[3264.5,3.06328],[3264.6,0.7762],[3264.9,3.8552281],[3265.0,3.0]]]
["bitfinex","ETHUSD",1738316294373,[[3263.6,0.28106721],[3263.5,0.22416758],[3263.3,0.28095438],[3263.2,0.35779278],[3262.7,0.8198]],[[3263.7,6.064],[3263.9,3.83891],[3264.1,3.06363],[3264.2,0.98203882],[3264.3,3.21407399]]]
["bitfinex","ETHUSD",1738316349365,[[3263.9,0.22504084],[3263.7,4.19897278],[3263.6,3.06407],[3263.2,2.0075],[3263.1,3.07203]],[[3264.3,3.06348],[3264.5,3.06327],[3264.8,8.3603836],[3265.2,3.0626],[3265.4,0.15253965]]]
["bitfinex","ETHUSD",1738316410116,[[3262.9,3.85293],[3262.6,2.201],[3262.4,3.06522],[3261.9,0.55],[3261.7,0.72450027]],[[3263.5,0.60244395],[3263.6,3.06411],[3263.7,0.8139],[3263.8,3.06391],[3263.9,3.0]]]
["bitfinex","ETHUSD",1738316423938,[[3262.7,6.12984],[3262.6,0.8116],[3262.4,0.217],[3261.8,3.06575],[3261.7,3.0]],[[3263.4,3.68449733],[3263.6,3.06412],[3263.7,0.771],[3263.8,3.0],[3263.9,0.8116]]]
["bitfinex","ETHUSD",1738316460312,[[3265.4,3.0624],[3265.3,0.78511986],[3265.2,3.06256],[3264.9,2.0],[3264.7,3.06306]],[[3266.0,3.06186],[3266.1,0.6249196],[3266.2,3.06167],[3266.5,3.0],[3266.6,3.06132]]]
["bitfinex","ETHUSD",1738316548494,[[3266.7,0.015],[3266.6,3.09187783],[3266.4,3.06146],[3266.3,0.8061],[3266.0,5.06177]],[[3267.2,0.60381566],[3267.3,0.79129296],[3267.4,3.06054],[3267.6,3.0],[3267.7,3.06027]]]
["bitfinex","ETHUSD",1738316587930,[[3264.8,0.44691394],[3264.3,0.7828],[3264.0,3.06367],[3263.9,2.203],[3263.8,3.06388]],[[3264.9,3.06288],[3265.0,0.61649394],[3265.1,3.0627],[3265.5,3.7589],[3265.7,3.06218]]]
["bitfinex","ETHUSD",1738316635726,[[3262.6,0.45114214],[3262.5,0.0075],[3262.4,3.8953],[3262.3,3.06529],[3261.9,2.0]],[[3263.0,3.677596],[3263.2,3.06448],[3263.4,0.8116],[3263.6,6.81173763],[3263.7,0.60887632]]]
["bitfinex","ETHUSD",1738316665018,[[3262.8,0.28199445],[3262.2,0.45114214],[3262.1,0.7873],[3262.0,3.06559],[3260.4,0.15738803]],[[3262.9,8.13847949],[3263.0,3.06466],[3263.3,3.85498627],[3263.4,3.06433],[3263.5,0.46063396]]]
["bitfinex","ETHUSD",1738316717395,[[3263.2,0.50788449],[3263.0,0.45114214],[3262.9,0.36115292],[3262.7,3.88121],[3261.7,8.93]],[[3263.3,7.03517936],[3263.4,3.06435],[3263.7,0.756],[3264.4,3.26343],[3265.7,5.35]]]
["bitfinex","ETHUSD",1738316800624,[[3262.0,0.50876768],[3261.5,0.7938],[3261.0,3.07396],[3260.1,2.428],[3259.1,1.226575]],[[3262.1,4.37294701],[3262.2,0.8323],[3262.3,3.06533],[3262.5,1.226586],[3262.6,3.0]]]
["bitfinex","ETHUSD",1738316845948,[[3260.5,0.5072361],[3260.2,0.7785],[3260.0,3.10558961],[3259.9,3.07504],[3259.5,11.99795]],[[3260.7,3.06689],[3260.9,3.06668],[3261.0,1.440098],[3261.1,3.0],[3261.2,3.06644]]]
["bitfinex","ETHUSD",1738316899893,[[3262.3,3.06527],[3262.1,3.35542634],[3262.0,1.57734401],[3261.7,3.06584],[3261.6,2.35741626]],[[3262.7,3.684599],[3262.8,3.06489],[3262.9,0.7811],[3263.0,3.06469],[3263.4,3.21834605]]]
["bitfinex","ETHUSD",1738316924471,[[3263.8,0.2823723],[3263.6,3.06407],[3263.3,3.88019],[3263.1,8.9375],[3262.2,3.226]],[[3264.0,0.62519922],[3264.1,3.06365],[3264.2,3.8311],[3264.3,3.06346],[3264.7,3.06309]]]
["bitfinex","ETHUSD",1738316971592,[[3263.0,3.62213],[3262.8,0.8227],[3262.7,3.06489],[3262.4,3.06517],[3260.2,4.36682835]],[[3263.4,0.61094753],[3263.5,3.06421],[3263.6,3.87413],[3263.9,3.0],[3264.1,3.06363]]]
["bitfinex","ETHUSD",1738317007638,[[3265.1,8.93],[3265.0,0.7953],[3264.9,3.06288],[3264.8,3.07045],[3264.7,2.5575]],[[3265.5,6.12473],[3265.6,0.62277421],[3265.9,3.87737],[3266.6,3.0],[3266.7,3.06121]]]
["bitfinex","ETHUSD",1738317049281,[[3264.7,0.0075],[3264.6,0.7973],[3264.5,3.09384775],[3264.4,3.06329],[3264.3,0.7565]],[[3264.8,0.05126129],[3265.0,3.06282],[3265.2,3.68792563],[3265.5,0.764],[3265.9,3.1520271]]]
["bitfinex","ETHUSD",1738317135967,[[3264.8,0.0075],[3264.7,3.06301],[3264.6,0.7652],[3264.5,3.61317],[3264.3,0.758255]],[[3265.0,0.59982782],[3265.2,3.06266],[3265.3,3.06257],[3265.6,0.8257],[3265.8,3.06206]]]
["bitfinex","ETHUSD",1738317182671,[[3265.3,0.0075],[3265.2,0.55],[3265.1,0.7994],[3265.0,35.0],[3264.9,0.2045]],[[3265.4,0.05067358],[3265.5,0.61267417],[3265.6,0.8321],[3267.3,1.224714],[3268.4,0.01]]]
["bitfinex","ETHUSD",1738317218803,[[3264.9,0.0075],[3264.8,2.08424232],[3264.7,3.06302],[3264.3,0.03062752],[3263.6,15.56233714]],[[3265.2,0.60581183],[3265.3,0.794],[3265.4,3.06247],[3265.6,3.06227],[3267.1,0.197]]]
["bitfinex","ETHUSD",1738317271355,[[3265.0,0.78723315],[3264.9,0.7532],[3264.8,3.29804635],[3264.7,37.0075],[3263.9,5.65]],[[3265.3,3.88492913],[3265.4,3.06241],[3265.5,0.60583607],[3270.4,8.0],[3338.6,0.00476678]]]
["bitfinex","ETHUSD",1738317289867,[[3265.4,1.0708703],[3265.1,3.87893215],[3265.0,3.06273],[3264.4,12.153],[3264.2,38.06349]],[[3265.5,0.65245397],[3265.7,3.06214],[3265.9,3.06194],[3266.1,0.7542],[3266.3,6.06161]]]
["bitfinex","ETHUSD",1738317351267,[[3263.9,3.06375],[3263.8,3.06391],[3263.7,0.5956363],[3263.6,0.8204],[3263.3,3.06435]],[[3264.5,3.0633],[3264.6,0.7784],[3264.7,3.06309],[3265.0,0.6793422],[3265.1,3.06277]]]
["bitfinex","ETHUSD",1738317427929,[[3263.8,0.0075],[3263.7,0.5575],[3263.6,3.86923],[3263.4,3.06425],[3263.3,2.0]],[[3264.0,0.0404804],[3264.1,0.61251191],[3264.2,3.06355],[3264.3,3.06347],[3264.5,0.814]]]
["bitfinex","ETHUSD",1738317439403,[[3263.8,0.0075],[3263.7,3.62144],[3263.6,1.03183756],[3263.5,38.06414],[3263.2,3.06444]],[[3264.1,0.61251191],[3264.2,3.06359],[3264.3,3.06347],[3264.5,0.814],[3265.7,0.1]]]
["bitfinex","ETHUSD",1738317515342,[[3263.6,3.07159],[3263.5,3.88347],[3263.4,0.03063954],[3263.3,35.0],[3263.2,0.944322]],[[3264.1,0.61003446],[3264.2,3.06357],[3264.3,0.8193],[3264.4,3.06338],[3264.7,4.288776]]]
["bitfinex","ETHUSD",1738317566151,[[3264.0,0.0075],[3263.9,0.55],[3263.8,0.8027],[3263.7,3.25996],[3263.6,8.9375]],[[3264.1,0.03865022],[3264.4,3.85999],[3264.6,0.61189721]]]
["bitfinex","ETHUSD",1738317591135,[[3265.7,3.62713],[3265.6,0.370224],[3265.5,3.65036108],[3265.3,2.7513],[3265.1,3.06266]],[[3265.8,0.03822069],[3265.9,0.60864477],[3266.2,3.06172],[3266.4,3.06151],[3266.8,3.06111]]]
["bitfinex","ETHUSD",1738317623419,[[3262.3,0.0075],[3262.2,0.5575],[3262.1,3.06541],[3261.9,3.06568],[3261.8,35.0]],[[3262.7,3.065],[3262.9,1.29979135],[3263.3,0.8322],[3263.4,6.06433]]]
["bitfinex","ETHUSD",1738317694580,[[3260.9,1.3142],[3260.8,2.427],[3260.7,0.201],[3260.5,3.06692],[3260.4,2.0]],[[3261.2,3.06642],[3261.6,0.7621],[3261.7,0.34013661],[3262.4,0.61394071],[3273.5,0.011]]]
["bitfinex","ETHUSD",1738317713552,[[3258.9,0.1681346],[3258.6,0.8157],[3258.5,0.202],[3258.4,3.06896],[3258.3,0.03068461]],[[3259.0,3.06842],[3259.2,3.06831],[3259.5,0.626632],[3259.6,3.89321],[3259.8,1.227526]]]
["bitfinex","ETHUSD",1738317774114,[[3261.4,0.0075],[3261.3,0.5575],[3261.1,3.87858],[3261.0,2.201],[3260.9,3.06659]],[[3261.7,6.75238197],[3262.2,3.89764],[3263.7,3.1238],[3267.5,8.0],[3272.5,4.047]]]
["bitfinex","ETHUSD",1738317834693,[[3261.2,0.0075],[3261.1,0.55],[3261.0,3.82133],[3260.8,3.26766],[3260.7,8.9375]],[[3261.5,6.13228],[3261.7,0.8095],[3261.9,0.60268931],[3262.0,3.06568],[3262.3,3.06536]]]
["bitfinex","ETHUSD",1738317849531,[[3260.7,0.8148],[3260.6,3.06685],[3260.5,3.06695],[3260.4,0.5575],[3260.3,0.2085]],[[3261.1,3.0665],[3261.3,3.66664912],[3261.4,0.8104],[3261.7,3.06594],[3262.0,0.15386447]]]
["bitfinex","ETHUSD",1738317911109,[[3262.0,0.565],[3261.9,0.50963977],[3261.8,0.642354],[3261.7,0.8232537],[3261.6,3.06594]],[[3262.3,3.06537],[3262.4,3.06522],[3262.5,0.6222985],[3262.6,0.8285],[3262.9,3.06481]]]
["bitfinex","ETHUSD",1738317971561,[[3260.3,0.5575],[3260.2,3.07473],[3260.0,3.09810084],[3259.9,2.9854],[3259.6,11.99779]],[[3260.8,3.06681],[3260.9,0.7506],[3261.0,0.67456047],[3261.1,3.0],[3261.2,0.6125947]]]
["bitfinex","ETHUSD",1738317981586,[[3260.9,0.5575],[3260.8,3.09738379],[3260.7,0.6444165],[3260.6,3.0669],[3260.5,2.7891]],[[3261.2,0.60850869],[3261.3,3.06626],[3261.5,3.8645],[3261.9,6.06574],[3262.3,3.2170333]]]
["bitfinex","ETHUSD",1738318055760,[[3258.9,0.1681346],[3258.6,0.55],[3258.5,0.8051],[3258.4,3.06892],[3258.2,3.26716]],[[3259.0,3.06842],[3259.1,3.84263],[3259.2,3.0],[3259.3,0.39317968],[3259.5,4.295539]]]
["bitfinex","ETHUSD",1738318110233,[[3258.9,0.1681346],[3258.3,3.87997],[3258.1,0.55],[3258.0,5.06931],[3053.5,0.005]],[[3259.0,7.48029898],[3259.1,3.682082],[3259.4,3.06807],[3259.8,3.21835111],[3260.8,0.198]]]
["bitfinex","ETHUSD",1738318185995,[[3259.6,0.55],[3259.5,3.8896],[3259.3,3.07558],[3259.2,0.2045],[3258.7,8.93]],[[3260.0,3.0675],[3260.1,3.0],[3260.2,3.06733],[3260.3,0.62249026],[3260.4,0.7778]]]
["bitfinex","ETHUSD",1738318287638,[[3261.9,0.0075],[3261.7,3.0658],[3261.6,2.0],[3261.5,3.90287],[3261.2,11.99633]],[[3262.3,3.06538],[3262.4,3.09540556],[3262.6,0.7541],[3262.8,0.6028696],[3262.9,3.06483]]]
["bitfinex","ETHUSD",1738318340310,[[3261.5,0.4620052],[3261.4,0.8043],[3261.2,11.99629],[3261.1,2.5575],[3261.0,3.06648]],[[3261.6,0.528501],[3261.8,3.0658],[3261.9,3.68306195],[3262.3,0.7685],[3262.4,3.06526]]]
["bitfinex","ETHUSD",1738318379035,[[3261.0,0.0075],[3260.9,3.85254],[3260.8,3.06666],[3260.7,0.55],[3260.4,0.2045]],[[3261.3,0.7935],[3261.4,0.60180855],[3261.5,3.06611],[3261.6,0.4992],[3261.7,3.06591]]]
["bitfinex","ETHUSD",1738318446496,[[3261.5,3.63107],[3261.4,5.88515],[3261.3,35.197],[3261.2,8.93],[3261.1,3.0664]],[[3261.6,3.4992],[3262.2,0.60755442],[3262.4,0.7678],[3262.5,3.06514],[3262.6,6.06504]]]
["bitfinex","ETHUSD",1738318482062,[[3263.7,3.064],[3263.6,0.0075],[3263.5,3.06414],[3263.3,0.03064027],[3263.2,0.5575]],[[3263.8,0.8256],[3264.2,0.60038673],[3264.3,6.12702],[3264.7,3.06307],[3266.1,0.197]]]
["bitfinex","ETHUSD",1738318535388,[[3266.7,0.5575],[3266.6,2.0],[3266.4,3.06139],[3266.3,8.9375],[3266.2,3.83071]],[[3266.9,0.03286526],[3267.0,3.06091],[3267.3,0.60932974],[3267.4,0.7886],[3267.8,3.0]]]
["bitfinex","ETHUSD",1738318572067,[[3267.4,2.0],[3267.3,0.198],[3267.2,3.8191],[3267.1,0.55],[3267.0,3.06086]],[[3267.8,3.06021],[3268.0,3.05998],[3268.2,4.41225864],[3268.4,3.85353],[3268.7,3.05935]]]
["bitfinex","ETHUSD",1738318646945,[[3268.0,0.5575],[3267.9,5.25904],[3267.8,3.88133],[3267.3,3.06058],[3266.9,3.06095]],[[3268.5,3.05954],[3268.7,3.85277],[3268.9,0.62539978],[3269.1,3.05898],[3271.2,4.50404665]]]
["bitfinex","ETHUSD",1738318686476,[[3270.4,0.22733208],[3270.0,0.203],[3269.9,2.0],[3269.8,3.83582],[3269.6,3.36052545]],[[3270.5,3.05763],[3270.6,3.663316],[3270.8,3.0],[3271.0,3.06221],[3271.1,1.4409027]]]
["bitfinex","ETHUSD",1738318719099,[[3267.2,0.84388115],[3266.7,0.0075],[3266.6,3.06123],[3266.5,0.80410994],[3266.4,5.06144]],[[3267.3,3.06063],[3267.4,3.67624703],[3267.7,3.86681],[3267.8,3.0],[3268.3,3.05978]]]
["bitfinex","ETHUSD",1738318758712,[[3263.7,3.07144],[3263.6,0.77808983],[3263.5,3.85175],[3263.1,5.48953],[3262.5,3.26507]],[[3264.3,3.67892456],[3264.5,3.06329],[3264.6,0.7846],[3264.9,6.06296],[3265.5,3.96364068]]]
["bitfinex","ETHUSD",1738318807564,[[3262.8,0.22943715],[3262.7,0.0075],[3262.6,0.55],[3262.5,0.776],[3262.4,11.99515]],[[3262.9,3.06475],[3263.1,3.69126913],[3263.4,0.612839],[3263.5,3.85309],[3264.3,3.16346]]]
["bitfinex","ETHUSD",1738318850813,[[3262.1,0.01],[3262.0,0.7655],[3261.8,3.06575],[3261.6,3.06593],[3261.5,2.5575]],[[3262.3,3.06538],[3262.5,4.49607646],[3262.6,0.6210746],[3262.9,3.06479],[3263.0,3.0]]]
["bitfinex","ETHUSD",1738318958527,[[3258.9,0.1681346],[3258.4,5.87028],[3258.3,0.0075],[3258.1,18.11921],[3257.5,3.62422914]],[[3259.0,3.99862308],[3259.1,3.84333],[3259.4,3.06808],[3259.8,3.06771],[3265.1,13.0]]]
["bitfinex","ETHUSD",1738318971416,[[3259.7,0.0075],[3259.6,3.61784],[3259.5,3.06786],[3259.4,0.8434778],[3259.2,2.0]],[[3259.9,0.59931391],[3260.2,3.06732],[3260.3,0.7577],[3260.4,3.06713],[3260.7,6.06685]]]
["bitfinex","ETHUSD",1738319071731,[[3260.7,3.82011],[3260.6,0.51681854],[3260.4,0.5575],[3260.3,0.0306676],[3260.2,2.0]],[[3261.2,3.6160178],[3261.3,3.88008],[3261.8,3.06582],[3262.3,5.35],[3262.4,3.06526]]]
["bitfinex","ETHUSD",1738319159505,[[3260.2,5.65741453],[3259.8,9.6882],[3259.7,0.5575],[3259.6,3.06785],[3259.5,5.26586]],[[3260.3,4.5672],[3260.4,3.06713],[3260.6,0.59952273],[3260.7,3.87615],[3261.1,6.06649]]]
["bitfinex","ETHUSD",1738319205703,[[3259.8,5.37],[3259.6,5.06778],[3259.5,9.495],[3259.4,3.068],[3258.5,35.0]],[[3260.1,6.13484],[3260.2,0.60683765],[3260.3,2.327],[3260.7,3.06689],[3261.4,3.0]]]
["bitfinex","ETHUSD",1738319290107,[[3260.2,15.32436213],[3259.9,3.06753],[3259.7,4.03095],[3259.6,5.0],[3259.3,3.06814]],[[3260.3,2.2926],[3260.5,3.06707],[3261.0,3.06657],[3261.4,3.69102938],[3263.5,1.5838517]]]
["bitfinex","ETHUSD",1738319420705,[[3264.1,5.37],[3263.8,8.93],[3263.0,3.0646],[3262.8,2.748],[3262.6,0.7959]],[[3264.2,7.92843745],[3264.4,6.72614447],[3264.9,3.26293],[3265.0,3.0628],[3265.2,0.1]]]
["bitfinex","ETHUSD",1738319487105,[[3261.2,5.37],[3260.7,1.49716667],[3260.5,8.93],[3260.4,0.55],[3260.3,0.0075]],[[3261.3,3.06626],[3261.4,4.54121996],[3261.6,0.61726955],[3261.7,3.06591],[3261.8,3.0]]]
["bitfinex","ETHUSD",1738319531084,[[3257.2,3.55564561],[3257.1,0.01],[3256.9,8.93],[3256.8,0.7956],[3256.6,2.55]],[[3257.3,3.07002],[3257.5,4.24206739],[3257.7,3.69619387],[3258.0,6.06942],[3258.2,0.15129691]]]
["bitfinex","ETHUSD",1738319576736,[[3258.0,3.06931],[3257.9,3.117194],[3257.8,0.8068],[3257.5,0.03069304],[3257.4,3.62739]],[[3258.4,0.62023069],[3258.6,6.13774],[3258.7,0.8326],[3258.9,0.74343096],[3259.2,3.06831]]]
["bitfinex","ETHUSD",1738319627222,[[3259.2,3.55564561],[3258.7,9.7605],[3258.6,3.26676],[3258.4,3.61895],[3258.2,2.0075]],[[3259.3,3.06814],[3259.4,0.8196],[3259.5,3.06795],[3259.7,3.0],[3259.8,0.37648]]]
["bitfinex","ETHUSD",1738319713263,[[3259.2,0.813],[3259.1,0.55],[3259.0,4.93561455],[3258.8,3.06855],[3258.7,2.015]],[[3259.5,3.06795],[3259.7,3.51358962],[3259.8,0.62038621],[3259.9,0.7696],[3260.0,3.0]]]
["bitfinex","ETHUSD",1738319789491,[[3262.6,2.42474455],[3262.5,0.7689],[3262.4,0.2286468],[3262.3,6.13051],[3262.2,8.9375]],[[3262.9,3.0648],[3263.0,3.6813645],[3263.4,0.01],[3263.5,6.84412],[3264.3,4.289606]]]
["bitfinex","ETHUSD",1738319810622,[[3262.1,1.86724455],[3262.0,0.7747],[3261.8,3.62329],[3261.7,12.19283],[3261.1,0.61017696]],[[3262.3,3.06532],[3262.5,3.06514],[3262.7,1.367379],[3262.8,3.06485],[3263.2,3.0645]]]
["bitfinex","ETHUSD",1738319922246,[[3262.7,1.86724455],[3262.6,0.7629],[3262.4,11.99513],[3262.2,3.06537],[3262.0,0.015]],[[3263.0,3.06468],[3263.1,0.61667769],[3263.4,0.01],[3263.5,3.83154],[3269.6,8.0]]]
["bitfinex","ETHUSD",1738320003480,[[3263.3,2.65804455],[3263.1,8.93],[3263.0,3.06463],[3262.8,3.0648],[3262.6,3.06501]],[[3263.4,0.01],[3263.8,3.06391],[3263.9,3.06386],[3264.1,0.7738],[3264.4,3.06338]]]
["bitfinex","ETHUSD",1738320031866,[[3262.7,1.86724455],[3262.6,8.93],[3262.2,0.8015],[3262.0,3.06551],[3261.9,0.0075]],[[3262.8,3.06485],[3262.9,3.06481],[3263.0,0.60578567],[3263.1,0.8264],[3460.6,0.08981578]]]
["bitfinex","ETHUSD",1738320102446,[[3264.2,4.93076455],[3264.1,0.7805],[3264.0,3.06367],[3263.8,8.93],[3263.6,3.22124021]],[[3264.5,0.60243953],[3264.7,3.87749],[3264.8,3.06303],[3265.3,3.06259],[3266.1,3.60133937]]]
["bitfinex","ETHUSD",1738320185434,[[3264.2,8.43347],[3264.1,0.7503],[3264.0,3.06367],[3263.9,4.84692941],[3263.7,0.0075]],[[3264.7,3.6624423],[3264.9,3.83889],[3265.3,6.06254],[3265.6,3.06226],[3265.8,1.225629]]]
["bitfinex","ETHUSD",1738320225570,[[3264.3,8.33343],[3264.2,5.65932941],[3264.1,3.06359],[3263.9,2.55],[3263.8,0.16088085]],[[3264.8,0.62180515],[3264.9,3.06293],[3265.2,0.7535],[3265.4,3.06244],[3266.1,0.2]]]
["bitfinex","ETHUSD",1738320277086,[[3266.4,0.779],[3266.3,3.06156],[3265.9,3.06191],[3265.8,4.85442941],[3265.2,3.16254]],[[3267.1,3.741965],[3267.2,0.7503],[3267.3,3.0],[3268.0,3.06004],[3268.6,0.197]]]
["bitfinex","ETHUSD",1738320307477,[[3267.6,3.06034],[3267.5,0.0306004],[3267.4,3.81786],[3267.1,2.0],[3267.0,3.06838]],[[3267.8,0.1184267],[3268.1,3.05991],[3268.3,3.84513],[3269.5,0.2],[3269.7,0.1]]]
["bitfinex","ETHUSD",1738320362867,[[3265.7,2.424],[3265.4,3.06235],[3265.3,3.0625],[3264.9,3.7664],[3264.3,3.06338]],[[3266.0,3.06187],[3266.1,1.79791948],[3266.2,3.0617],[3266.6,3.06131],[3267.0,3.06093]]]
["bitfinex","ETHUSD",1738320443066,[[3266.8,3.06266077],[3266.7,0.7666],[3266.6,3.06123],[3266.4,4.84692941],[3265.5,3.36854]],[[3267.4,3.06053],[3267.5,3.82527],[3267.6,0.60213815],[3268.0,3.06002],[3268.1,0.380985]]]
["bitfinex","ETHUSD",1738320523736,[[3268.3,3.05969],[3268.2,5.90834056],[3268.0,5.27],[3267.8,6.8733],[3267.4,3.42107724]],[[3268.4,0.00839747],[3268.6,0.7892],[3268.7,0.61463984],[3269.2,6.11782],[3269.7,3.0584]]]
["bitfinex","ETHUSD",1738320542407,[[3269.6,3.05842],[3269.5,2.87920314],[3269.3,0.7738],[3269.2,3.06685622],[3269.0,2.0]],[[3270.0,0.7642],[3270.5,3.05766],[3270.7,3.05749],[3271.0,3.005],[3271.2,3.05698]]]
["bitfinex","ETHUSD",1738320610071,[[3270.7,5.9000698],[3270.5,6.05763],[3270.1,3.86363],[3270.0,2.0],[3269.9,0.197]],[[3271.0,0.7566],[3271.1,0.387073],[3271.3,3.05693],[3271.4,3.05681],[3271.5,0.6050046]]]
["bitfinex","ETHUSD",1738320655624,[[3270.3,3.05781],[3270.1,3.05794],[3269.9,0.2488],[3269.8,3.6264498],[3269.6,3.05845]],[[3270.5,0.60002874],[3270.6,0.8142],[3270.8,3.0574],[3271.0,3.0572],[3271.4,3.05681]]]
["bitfinex","ETHUSD",1738320700434,[[3269.2,3.05885],[3269.0,3.05895],[3268.9,0.7771],[3268.6,5.9020598],[3268.4,7.84692941]],[[3269.3,0.62292312],[3269.5,0.8056],[3269.8,3.05835],[3270.2,3.0],[3273.1,1.56343249]]]
["bitfinex","ETHUSD",1738320749402,[[3270.3,3.0578],[3270.2,3.0579],[3270.0,0.7532],[3269.8,10.11692941],[3269.7,3.05834]],[[3270.5,0.60705249],[3270.7,0.8075],[3270.8,3.05736],[3271.0,3.05722],[3271.4,3.60679]]]
["bitfinex","ETHUSD",1738320814838,[[3270.7,3.05744],[3270.5,3.05756],[3270.4,1.45864202],[3270.3,0.7936],[3270.1,4.84692941]],[[3270.8,0.61146722],[3271.1,0.7932],[3271.3,0.66666667],[3271.4,3.05683],[3271.7,6.67e-06]]]
["bitfinex","ETHUSD",1738320915603,[[3268.9,0.2504],[3268.6,3.05935],[3268.4,3.05955],[3268.3,0.8039],[3268.0,6.05993]],[[3269.2,4.43464859],[3269.4,3.05868],[3269.7,4.12922507],[3270.6,0.397],[3275.6,8.0]]]
["bitfinex","ETHUSD",1738320985061,[[3268.9,0.2504],[3268.6,0.7837],[3268.3,4.84692941],[3268.2,4.51956432],[3267.2,0.197]],[[3269.0,3.05903],[3269.1,0.8289],[3269.2,3.73125178],[3269.4,3.66458781],[3269.6,3.55]]]
["bitfinex","ETHUSD",1738321041068,[[3268.1,3.8578],[3268.0,1.45982432],[3267.9,8.33003],[3267.7,4.84692941],[3266.9,3.27595]],[[3268.6,0.60622195],[3268.7,3.05932],[3268.8,3.05924],[3268.9,0.8199],[3269.2,3.60888]]]
["bitfinex","ETHUSD",1738321114568,[[3268.4,3.0596],[3268.3,1.45982432],[3268.2,3.05972],[3268.1,0.7744],[3268.0,4.84692941]],[[3268.7,0.7557],[3268.9,3.05914],[3269.2,3.750004],[3269.6,3.0585],[3270.2,3.73086274]]]
["bitfinex","ETHUSD",1738321186290,[[3270.4,3.05764],[3270.2,3.05786],[3270.1,3.7548],[3270.0,4.84692941],[3267.7,1.53356414]],[[3270.6,0.6162984],[3270.7,0.7887],[3271.0,3.05718],[3271.1,3.05708],[3271.4,0.66666667]]]
["bitfinex","ETHUSD",1738321215184,[[3270.9,3.05724],[3270.8,0.030568],[3270.7,5.60672941],[3270.4,3.05765],[3270.2,3.0]],[[3271.1,0.60773243],[3271.5,3.05675],[3271.6,0.7572],[3271.7,0.35500734],[3272.1,3.05619]]]
["bitfinex","ETHUSD",1738321270923,[[3271.6,4.84692941],[3271.5,3.05669],[3271.4,3.0567],[3271.2,3.0],[3271.1,5.27]],[[3271.7,0.77870667],[3272.2,0.01],[3272.3,3.056],[3272.4,0.60722025],[3272.5,3.05581]]]
["bitfinex","ETHUSD",1738321357642,[[3272.6,0.55],[3272.5,4.84692941],[3272.4,1.96465382],[3272.3,0.15702449],[3272.0,3.05618]],[[3273.6,3.86087],[3274.3,0.1662007],[3274.4,3.0],[3274.6,0.0075],[3274.7,3.25375]]]
["bitfinex","ETHUSD",1738321406553,[[3275.7,0.7657],[3275.3,3.05308]],[[3276.9,0.7655],[3277.0,3.05157],[3277.1,0.60678788],[3277.6,0.1662007],[3277.7,3.05095]]]
["bitfinex","ETHUSD",1738321437787,[[3275.5,3.05295],[3275.2,0.7638],[3274.7,0.0075],[3274.1,5.22884958],[3274.0,0.92080818]],[[3276.0,0.44294779],[3276.1,0.773],[3276.2,3.6564779],[3276.8,3.05179],[3277.0,0.31827202]]]
["bitfinex","ETHUSD",1738321477542,[[3273.2,3.0551],[3273.1,0.03054755],[3273.0,3.05528],[3272.9,4.84692941],[3272.7,0.8317]],[[3273.8,3.05457],[3273.9,0.7616],[3274.0,0.386318],[3274.5,3.05398],[3274.6,0.2]]]
["bitfinex","ETHUSD",1738321515946,[[3275.3,3.05311],[3275.2,3.05322],[3275.0,4.84692941],[3274.9,0.7517],[3274.8,3.05357]],[[3275.8,0.61753164],[3275.9,0.7501],[3276.0,3.05251],[3276.3,3.05225],[3276.7,6.05941]]]
["bitfinex","ETHUSD",1738321566419,[[3279.0,0.03049191],[3278.9,0.55],[3278.8,3.0],[3278.7,3.04996],[3278.6,0.7974]],[[3279.4,3.04935],[3279.6,3.04915],[3280.0,3.41373549],[3280.1,0.60030487],[3280.5,3.8452]]]
["bitfinex","ETHUSD",1738321624454,[[3280.7,9.42902],[3280.6,0.204],[3280.5,6.09644],[3280.3,0.77324944],[3280.2,6.99793728]],[[3280.8,7e-07],[3281.4,0.005],[3282.0,0.19534234],[3282.2,0.8117],[3282.3,3.04671]]]
["bitfinex","ETHUSD",1738321673423,[[3285.7,3.07385287],[3285.3,0.55],[3285.2,5.0075],[3285.1,0.8262],[3284.9,0.0075]],[[3286.0,0.5],[3286.2,0.8263],[3286.3,0.01],[3286.4,0.01],[3286.7,0.005]]]
["bitfinex","ETHUSD",1738321686843,[[3289.9,3.03952],[3289.8,0.03039089],[3289.7,0.7624],[3289.6,2.0],[3289.4,3.0]],[[3290.7,0.34107986],[3290.8,1.1692086],[3290.9,3.03871],[3291.2,3.03841],[3291.4,0.005]]]
["bitfinex","ETHUSD",1738321725230,[[3292.9,0.55850824],[3291.9,2.0],[3291.3,3.84903],[3291.2,0.305],[3289.7,4.84692941]],[[3293.0,29.76094987],[3293.4,0.7752],[3294.1,0.01519],[3294.6,0.005],[3295.1,0.6155865]]]
["bitfinex","ETHUSD",1738321740784,[[3293.0,2.235],[3292.9,3.03675],[3292.6,2.954],[3292.5,3.03714],[3291.8,1.83]],[[3293.8,0.7942],[3294.1,0.01519],[3294.4,3.03552],[3294.6,0.005],[3295.0,0.1]]]
["bitfinex","ETHUSD",1738321780390,[[3293.8,3.036],[3293.7,3.03607],[3293.6,2.0],[3293.3,3.03642],[3293.2,0.227]],[[3293.9,0.26056176],[3294.1,0.01519],[3294.2,0.8109],[3294.6,0.005],[3294.8,3.03511]]]
["bitfinex","ETHUSD",1738321829752,[[3299.9,3.03039],[3299.5,0.03029899],[3299.4,2.0],[3299.2,0.45397527],[3299.0,3.0]],[[3300.0,0.01],[3300.7,0.7661],[3300.8,3.02961],[3300.9,0.61170858],[3301.1,3.02936]]]
["bitfinex","ETHUSD",1738321861946,[[3296.6,0.1],[3296.0,3.03395],[3295.8,0.03034045],[3295.6,2.0],[3295.5,3.82639]],[[3297.3,3.03278],[3297.4,0.8325],[3297.6,3.03257],[3298.0,3.03223],[3298.2,3.23195]]]
["bitfinex","ETHUSD",1738321880761,[[3294.3,0.45659626],[3294.1,0.1],[3293.3,0.7525],[3293.2,0.03035768],[3292.7,0.55]],[[3294.7,3.03525],[3295.4,0.8209],[3295.6,3.03437],[3295.8,3.2],[3296.0,3.03402]]]
["bitfinex","ETHUSD",1738321936467,[[3293.5,0.7555],[3292.8,2.404],[3292.7,3.03693],[3292.6,3.00887703],[3292.5,5.77]],[[3294.1,3.03573],[3294.8,3.03508],[3294.9,0.62008772],[3295.2,3.0],[3295.3,3.03465]]]
["bitfinex","ETHUSD",1738321971161,[[3295.0,3.0349],[3294.8,0.7753],[3294.7,3.03513],[3294.3,3.03553],[3081.8,150.0]],[[3295.1,0.5964549],[3295.6,3.03442],[3295.8,3.84979],[3296.2,3.03388],[3296.7,6.0334]]]
["bitfinex","ETHUSD",1738322004899,[[3295.6,3.03432],[3295.5,0.8049],[3295.1,3.03472],[3294.8,2.0],[3294.5,2.37]],[[3296.4,3.03368],[3296.5,0.604094],[3296.9,3.85271],[3297.3,3.03284],[3297.4,0.0075]]]
["bitfinex","ETHUSD",1738322011598,[[3296.9,3.03307],[3296.3,3.03364],[3296.2,2.03033234],[3296.0,0.7756],[3295.8,0.0075]],[[3297.1,0.6078173],[3297.4,0.8061],[3297.5,3.03263],[3297.7,3.03245],[3298.2,3.03203]]]
["bitfinex","ETHUSD",1738322064321,[[3297.5,3.03257],[3297.2,3.03278],[3297.1,3.8306],[3297.0,0.219],[3296.9,2.0]],[[3298.2,3.03203],[3298.4,0.7976],[3298.7,0.62021901],[3299.6,3.1],[3299.9,0.5575]]]
["bitfinex","ETHUSD",1738322103630,[[3298.5,3.0316],[3297.9,3.03216],[3297.8,0.7514],[3297.7,0.03031846],[3297.6,5.0]],[[3299.0,0.7539],[3299.2,3.03109],[3299.4,3.03087],[3299.5,0.59769459],[3299.8,3.03051]]]
["bitfinex","ETHUSD",1738322122456,[[3299.1,3.03112],[3298.9,3.03128],[3298.6,3.03152],[3298.4,3.03175],[3298.3,2.03031368]],[[3299.2,0.61949692],[3299.7,0.8106],[3300.4,3.02994],[3300.9,3.02952],[3301.1,0.1500904]]]
["bitfinex","ETHUSD",1738322161016,[[3296.0,3.06425323],[3295.9,0.8136],[3295.8,3.03415],[3295.7,2.0],[3295.5,3.215]],[[3296.6,3.03346],[3296.7,3.03342],[3297.2,0.8302],[3297.3,3.03282],[3297.5,0.61930285]]]
["bitfinex","ETHUSD",1738322215687,[[3297.8,3.03231],[3297.7,3.03241],[3297.4,0.03032213],[3297.3,0.778],[3297.1,6.2499]],[[3298.4,3.7522432],[3298.5,0.379302],[3298.6,3.793],[3299.0,3.03129],[3299.1,3.0]]]
["bitfinex","ETHUSD",1738322247772,[[3303.2,3.02736],[3303.0,3.02747],[3302.8,8.02773],[3302.7,0.984],[3302.0,3.22838]],[[3303.3,14.87770867],[3303.4,0.005],[3303.6,0.1662007],[3303.7,0.005],[3304.0,0.7718]]]
["bitfinex","ETHUSD",1738322277403,[[3306.7,0.03023465],[3306.6,2.0],[3306.5,0.8154],[3306.4,0.55],[3306.2,0.223]],[[3306.9,0.1662007],[3307.5,0.7944],[3307.7,3.02326],[3307.8,0.60422612],[3308.4,0.005]]]
["bitfinex","ETHUSD",1738322305443,[[3303.5,3.02702],[3303.3,3.02721],[3303.2,0.03026903],[3303.0,5.0],[3302.9,3.02759]],[[3303.9,0.8059],[3304.2,3.02647],[3304.4,3.0263],[3304.7,3.02606],[3304.9,0.69372672]]]
["bitfinex","ETHUSD",1738322332997,[[3308.7,3.02232],[3308.5,0.03021884],[3308.4,2.0],[3307.3,2.6015],[3307.2,2.26795589]],[[3309.0,0.8158],[3309.1,0.01],[3309.3,0.005],[3313.0,1.86194271],[3327.9,3.0]]]
["bitfinex","ETHUSD",1738322377895,[[3309.0,3.02203],[3308.9,3.02212],[3308.8,0.20302178],[3308.6,2.7632],[3308.5,3.0]],[[3309.6,3.83079],[3309.8,3.02134],[3310.2,3.02101],[3310.7,3.12053],[3310.9,0.2]]]
["bitfinex","ETHUSD",1738322421369,[[3309.4,3.05188173],[3309.3,3.0],[3309.2,2.8251],[3308.6,3.02992],[3092.2,0.005]],[[3310.3,0.7921],[3310.4,3.02079],[3310.6,3.0206],[3311.0,3.02029],[3311.1,0.6122942]]]
["bitfinex","ETHUSD",1738322428782,[[3308.0,3.02296],[3307.8,3.02311],[3307.7,3.0],[3307.6,0.8331],[3307.5,5.02342]],[[3308.9,0.7845],[3310.0,0.59054058],[3310.3,0.1],[3312.6,25.0]]]
["bitfinex","ETHUSD",1738322474740,[[3310.9,3.02032],[3310.8,3.02033],[3310.7,0.03020295],[3310.3,5.02082],[3310.1,0.7628]],[[3311.0,0.01],[3311.7,3.01965],[3311.8,3.01953],[3312.2,3.01915],[3312.5,3.1393]]]
["bitfinex","ETHUSD",1738322515394,[[3314.8,3.01674],[3314.7,3.01681],[3314.1,3.0174],[3313.8,1.0066],[3313.2,2.389]],[[3315.3,0.8109],[3315.6,3.01607],[3316.0,10.0],[3323.3,8.0]]]
["bitfinex","ETHUSD",1738322529390,[[3314.8,3.01671],[3314.3,3.01717],[3314.2,0.03016781],[3314.1,6.83196],[3313.5,0.97446106]],[[3315.3,0.81],[3315.5,3.01615],[3315.6,3.01608],[3315.9,0.61395488],[3316.0,10.0]]]
["bitfinex","ETHUSD",1738322567930,[[3320.8,6.01132],[3320.6,5.01142],[3320.4,3.79452],[3319.7,0.6127917],[3319.5,0.2]],[[3321.9,3.8346],[3322.0,3.01032],[3322.6,3.00971],[3322.7,0.80077144],[3322.8,0.1]]]
["bitfinex","ETHUSD",1738322616703,[[3323.0,0.1],[3322.7,3.00958],[3322.2,0.7823],[3322.1,3.01009],[3321.8,2.0]],[[3323.1,0.8087],[3323.4,0.005],[3323.6,3.00881],[3323.9,0.59915395],[3324.2,0.2]]]
["bitfinex","ETHUSD",1738322635354,[[3321.1,0.1],[3320.5,3.01157],[3320.3,3.01175],[3320.1,0.03011343],[3320.0,0.8167]],[[3321.2,0.7956],[3321.3,3.01088],[3321.5,3.01069],[3321.8,3.01047],[3322.3,3.311779]]]
["bitfinex","ETHUSD",1738322669112,[[3319.3,0.087],[3319.1,3.0128],[3318.8,3.0131],[3318.6,0.8107],[3318.4,3.01348]],[[3319.7,3.614809],[3319.8,3.01224],[3320.3,3.01181],[3320.4,0.8224],[3320.7,3.01142]]]
["bitfinex","ETHUSD",1738322690037,[[3321.8,3.09741],[3321.7,3.01047],[3321.4,0.8107],[3321.1,3.85835081],[3321.0,2.0]],[[3321.9,0.005],[3323.0,0.81],[3323.2,3.79023979],[3323.4,0.005],[3323.5,0.0075]]]
["bitfinex","ETHUSD",1738322729369,[[3319.6,0.08481649],[3319.0,3.01292],[3318.8,3.01313],[3318.7,35.0],[3318.3,3.78961]],[[3319.7,4.429477],[3319.8,3.01229],[3320.3,3.01186],[3320.7,3.21144],[3321.1,0.226]]]
["bitfinex","ETHUSD",1738322779705,[[3322.1,3.01012],[3321.9,3.01024],[3321.8,0.8269],[3321.5,9.56534191],[3321.3,0.22]],[[3322.8,3.00951],[3322.9,0.8183],[3323.0,3.00934],[3323.2,0.75408156],[3324.1,3.0]]]
["bitfinex","ETHUSD",1738322822805,[[3325.2,3.00731],[3324.9,2.381],[3324.7,3.55470191],[3324.4,0.8221],[3324.3,2.71555036]],[[3325.8,0.8261],[3326.4,0.1662007],[3327.1,0.3],[3327.5,0.565],[3331.0,2.0]]]
["bitfinex","ETHUSD",1738322834075,[[3325.8,3.00678],[3325.4,35.0],[3325.3,3.55470191],[3325.1,3.00739],[3323.8,2.98371334]],[[3326.2,0.8198],[3326.3,3.00635],[3326.4,0.1662007],[3326.5,3.0062],[3326.6,0.58965796]]]
["bitfinex","ETHUSD",1738322879275,[[3328.7,3.0041],[3328.5,3.00435],[3328.4,3.55470191],[3328.1,3.00467],[3328.0,0.03003853]],[[3329.3,3.61402959],[3329.4,0.8207],[3329.9,3.00315],[3330.0,1.0],[3330.3,0.3]]]
["bitfinex","ETHUSD",1738322904426,[[3328.9,3.00395],[3328.8,3.00401],[3328.5,0.45945179],[3328.4,0.7554],[3328.3,6.84363785]],[[3329.6,0.300333],[3329.7,3.00327],[3330.2,3.00288],[3330.3,3.76841],[3330.7,0.60072124]]]
["bitfinex","ETHUSD",1738322929619,[[3332.3,3.0009],[3332.0,3.00112],[3331.9,0.7784],[3331.7,3.0014],[3331.5,0.55]],[[3332.9,3.1665907],[3333.0,4.18567647],[3333.1,3.00023],[3333.5,0.7684],[3333.6,2.9998]]]
["bitfinex","ETHUSD",1738322989573,[[3329.5,3.00343],[3329.3,3.00362],[3328.9,3.03397365],[3328.8,3.52775628],[3328.6,0.7666]],[[3330.0,0.377861],[3330.1,0.7757],[3330.2,3.00284],[3330.3,3.59884053],[3330.8,3.00233]]]
["bitfinex","ETHUSD",1738323018408,[[3326.6,0.27174483],[3326.3,0.43187495],[3325.9,0.2504],[3325.1,0.8316],[3325.0,3.0075]],[[3326.9,0.7819],[3327.1,3.991614],[3327.2,3.53442948],[3327.3,3.00551],[3327.4,0.901066]]]
["bitfinex","ETHUSD",1738323038609,[[3324.5,3.00794],[3324.3,3.00812],[3324.0,0.03007867],[3323.9,6.54288948],[3323.8,0.7796]],[[3324.9,0.013],[3325.2,3.00735],[3325.3,3.78751],[3325.5,0.41256493],[3325.8,3.00683]]]
["bitfinex","ETHUSD",1738323071397,[[3322.1,1e-05],[3321.4,0.81],[3321.1,3.011],[3319.0,1.53939394],[3105.5,1.0]],[[3322.4,3.00987],[3322.8,3.53442948],[3322.9,1.38626857],[3323.0,0.49398368],[3323.5,0.0075]]]
["bitfinex","ETHUSD",1738323090605,[[3320.8,0.7775],[3320.6,3.01149],[3320.5,3.01155],[3320.1,3.53442948],[3319.9,3.1783007]],[[3321.1,3.01107],[3321.3,3.311968],[3321.6,0.60697148],[3321.8,3.01045],[3321.9,3.54192948]]]
["bitfinex","ETHUSD",1738323125275,[[3322.6,0.55],[3322.5,0.804],[3321.8,3.0],[3321.7,6.54489948],[3321.2,0.1]],[[3323.0,3.00939]]]
["bitfinex","ETHUSD",1738323160259,[[3325.0,0.783],[3324.6,3.53442948],[3324.4,0.55],[3324.3,3.0],[3323.9,5.00851]],[[3325.8,0.97044181],[3326.1,0.0075]]]
["bitfinex","ETHUSD",1738323211725,[[3325.8,3.00676],[3325.7,3.53442948],[3324.6,35.0],[3324.5,3.65059781]],[[3326.6,3.00615],[3326.8,0.61564184],[3327.0,0.796],[3327.1,3.00568]]]
["bitfinex","ETHUSD",1738323250400,[[3325.1,0.7892],[3324.9,3.0],[3324.8,3.00768],[3324.7,0.55],[3324.5,3.54168536]],[[3325.5,3.00706],[3325.7,3.00688],[3325.8,0.300681],[3326.0,3.00667],[3326.1,0.60864517]]]
["bitfinex","ETHUSD",1738323272399,[[3322.9,3.7682],[3322.8,3.00945],[3322.6,3.00964],[3322.4,3.30579262],[3322.2,3.01]],[[3323.4,3.00897],[3323.9,0.0075],[3324.0,0.6111765],[3324.2,3.54349262],[3324.3,0.0075]]]
["bitfinex","ETHUSD",1738323305094,[[3322.8,0.55],[3322.7,3.55456915],[3322.6,0.58009811],[3322.2,3.0],[3322.1,0.005]],[[3323.9,3.00852],[3324.5,2.75456915],[3324.7,3.00782],[3325.0,3.20757],[3325.2,0.65]]]
["bitfinex","ETHUSD",1738323331490,[[3321.5,3.01066],[3321.4,3.0],[3321.3,6.59330915],[3320.9,3.56117],[3320.5,3.01154]],[[3322.1,3.01022],[3322.2,3.01006],[3322.5,0.36054555],[3322.7,3.00964],[3323.0,3.0]]]
["bitfinex","ETHUSD",1738323366504,[[3321.9,0.2504],[3321.7,0.8211],[3321.6,6.01059],[3321.5,2.75456915]],[[3322.3,3.00996],[3322.5,4.17725335],[3322.8,0.7714],[3322.9,3.3710626],[3323.3,3.01658]]]
["bitfinex","ETHUSD",1738323434950,[[3327.1,0.8075],[3326.8,3.00581],[3326.6,8.93],[3326.5,2.74776818],[3325.9,3.695934]],[[3328.0,3.0048],[3328.2,1.04993149],[3328.3,3.55406818],[3328.4,0.005],[3328.6,3.0118]]]
["bitfinex","ETHUSD",1738323448604,[[3326.1,0.7758],[3325.9,3.0067],[3325.8,0.03006282],[3325.7,6.00687],[3325.1,0.21]],[[3326.6,3.00609],[3326.7,3.00604],[3327.2,3.81178],[3327.4,2.74776818],[3327.7,3.0051]]]
["bitfinex","ETHUSD",1738323498813,[[3327.7,3.784],[3327.6,3.00512],[3327.5,3.00523],[3327.3,3.53211662],[3327.0,3.00565]],[[3328.2,3.60563],[3328.5,3.00439],[3328.8,3.00408],[3328.9,0.88962559],[3329.0,0.8092]]]
["bitfinex","ETHUSD",1738323550166,[[3328.3,0.8205],[3328.0,3.0],[3327.9,3.55482],[3327.7,3.0],[3327.4,11.93529]],[[3328.6,3.00429],[3328.8,3.0041],[3329.0,0.8092],[3329.1,3.604614],[3329.6,3.00341]]]
["bitfinex","ETHUSD",1738323564074,[[3325.9,0.8025],[3325.7,3.00685],[3325.6,0.55],[3325.5,3.0],[3325.4,8.93]],[[3326.4,3.00633],[3326.6,3.0061],[3326.9,0.7969],[3327.0,3.00577],[3327.1,0.0075]]]
["bitfinex","ETHUSD",1738323614292,[[3329.7,0.55],[3329.5,0.55],[3329.3,0.03003186]],[[3330.4,0.63853046],[3330.5,3.79539],[3330.8,3.00983],[3333.8,1.56831228]]]
["bitfinex","ETHUSD",1738323666349,[[3328.9,0.55],[3328.8,0.8011],[3328.7,3.00411],[3328.6,3.0042],[3328.5,0.03003907]],[[3329.3,3.66459854],[3329.5,3.00346],[3329.6,0.59013693],[3329.7,0.7953],[3330.4,3.40981738]]]
["bitfinex","ETHUSD",1738323669613,[[3329.3,0.55],[3329.2,3.00368],[3329.0,3.00387],[3328.8,3.8011],[3318.8,0.01161183]],[[3329.9,3.00316],[3330.0,3.44219038],[3330.1,0.7899],[3330.4,0.41731738],[3330.5,3.0026]]]
["bitfinex","ETHUSD",1738323735713,[[3329.9,0.55],[3329.6,3.03332928],[3329.5,3.79283],[3329.1,3.00377],[3329.0,11.93]],[[3330.3,3.00276],[3330.4,3.0326958],[3330.9,0.7799],[3331.5,0.66666667],[3331.8,0.2]]]
["bitfinex","ETHUSD",1738323776467,[[3330.3,7.36423],[3330.1,3.00282],[3329.9,3.00308],[3329.8,8.93],[3329.7,3.96853303]],[[3330.4,0.0300558],[3331.1,0.59401003],[3331.2,3.00192],[3331.5,1.45186667],[3331.7,3.00152]]]
["bitfinex","ETHUSD",1738323799390,[[3330.8,1.3231],[3330.7,0.03001898],[3330.6,3.0],[3330.5,3.52902188],[3330.3,0.55]],[[3331.5,3.00167],[3332.3,0.91586667],[3332.4,0.0075],[3332.7,3.0],[3332.9,0.55]]]
["bitfinex","ETHUSD",1738323853981,[[3331.0,0.55],[3330.9,6.73658],[3330.8,0.7919],[3330.7,3.0023],[3330.3,3.00268]],[[3331.5,3.00165],[3331.7,3.00147],[3331.9,0.7995],[3332.1,0.58748625],[3332.2,3.0011]]]
["bitfinex","ETHUSD",1738323896795,[[3331.6,0.794],[3331.0,4.231406],[3330.6,3.96911583],[3330.5,0.59978981],[3330.4,5.21158]],[[3332.8,0.79164048],[3332.9,4.32052873],[3333.0,0.59540609],[3333.4,0.1],[3333.5,0.0075]]]
["bitfinex","ETHUSD",1738323908793,[[3331.7,0.8225],[3331.5,3.00164],[3331.3,3.00179],[3331.2,2.377],[3331.1,0.209]],[[3332.0,3.00121],[3332.2,3.00102],[3332.7,3.00061],[3332.9,3.53562873],[3333.0,0.762]]]
["bitfinex","ETHUSD",1738323949385,[[3325.1,0.66666667],[3324.9,3.67424667],[3324.6,3.00779],[3324.5,0.03007562],[3324.4,3.7685]],[[3325.5,3.00707],[3325.6,3.00697],[3326.0,0.7716],[3326.1,3.00657],[3326.2,0.0375928]]]
["bitfinex","ETHUSD",1738323994630,[[3330.3,3.00265],[3330.1,0.58002618],[3330.0,3.74689659],[3329.6,3.68881513],[3329.5,3.0]],[[3331.1,0.60235678],[3331.2,3.00197],[3331.3,0.8213],[3331.5,0.03752788],[3331.7,3.00902]]]
["bitfinex","ETHUSD",1738324006060,[[3329.4,0.816],[3329.2,6.00369],[3329.1,0.55],[3329.0,3.00389],[3328.8,0.03002933]],[[3329.9,3.00315],[3330.1,0.03753666],[3330.8,6.53759403],[3331.0,0.8037],[3331.3,3.0019]]]
["bitfinex","ETHUSD",1738324051860,[[3329.3,0.03003318],[3329.2,3.00366],[3329.1,0.8092],[3329.0,14.67709301],[3328.6,3.00421]],[[3329.8,3.00318],[3330.0,8.803362],[3330.1,0.8234],[3330.4,3.00268],[3331.4,0.3]]]
["bitfinex","ETHUSD",1738324103286,[[3325.2,3.00731],[3325.1,3.0],[3325.0,3.0075],[3324.9,5.92063065],[3324.8,0.7538]],[[3325.8,3.0068],[3326.1,3.78375],[3326.5,3.00617],[3326.6,0.03758924],[3327.6,3.0]]]
["bitfinex","ETHUSD",1738324128275,[[3327.5,3.0],[3327.4,3.00531],[3327.3,3.0054],[3327.2,2.75014319],[3327.1,9.831139]],[[3328.1,3.0048],[3328.2,3.00467],[3328.5,0.8092],[3328.7,3.00421],[3329.0,3.30764319]]]
["bitfinex","ETHUSD",1738324163004,[[3325.9,3.00664],[3325.8,3.0],[3325.7,5.75700319],[3325.5,0.8304],[3325.4,8.93]],[[3326.5,3.00622],[3326.6,0.03757843],[3326.7,0.68116],[3326.8,0.7997],[3327.1,3.00567]]]
["bitfinex","ETHUSD",1738324188604,[[3325.4,0.27197417],[3325.1,3.00738],[3324.9,5.75773319],[3324.7,8.93],[3324.5,0.59906198]],[[3325.7,3.04448639],[3325.8,3.81611],[3326.3,3.59787577],[3327.3,3.30546],[3328.9,6.87210165]]]
["bitfinex","ETHUSD",1738324228405,[[3323.7,0.1713974],[3323.6,3.00876],[3323.4,3.0],[3323.3,0.7694],[3322.8,8.93]],[[3324.1,3.0084],[3324.2,0.0375928],[3324.3,3.8089],[3324.5,0.61344044],[3324.7,3.00782]]]
["bitfinex","ETHUSD",1738324285917,[[3325.3,0.7771],[3325.2,3.00733],[3325.0,8.93],[3324.6,3.00787],[3324.3,0.60201331]],[[3325.7,3.00694],[3325.9,3.00676],[3326.3,3.04394522],[3326.4,0.8151],[3326.5,0.60766602]]]
["bitfinex","ETHUSD",1738324324128,[[3326.5,3.00614],[3326.3,3.7851],[3326.2,0.300634],[3326.1,0.55],[3325.9,14.687761]],[[3327.1,3.00562],[3327.3,3.04303228],[3327.4,1.4140691],[3327.8,2.751071],[3327.9,3.00493]]]
["bitfinex","ETHUSD",1738324343785,[[3327.2,6.01095],[3327.1,0.7731],[3326.9,8.93],[3326.8,3.55],[3324.4,2.13000729]],[[3327.9,6.00987],[3328.1,1.37249638],[3328.3,3.0046],[3328.4,2.751071],[3329.2,6.20373]]]
["bitfinex","ETHUSD",1738324388702,[[3327.8,3.03497629],[3327.7,0.55],[3327.6,3.78182],[3327.5,14.681071],[3327.0,3.00566]],[[3328.5,6.00885],[3329.0,0.7719],[3329.1,3.67048667],[3329.3,2.751071],[3329.5,3.0075]]]
["bitfinex","ETHUSD",1738324434629,[[3329.5,3.30335044],[3329.4,3.00347],[3329.3,0.03003444],[3329.2,0.7735],[3329.1,0.46557511]],[[3330.0,8.00308],[3330.3,0.8166],[3330.5,3.00258],[3330.8,2.758571],[3331.6,0.3]]]
["bitfinex","ETHUSD",1738324463228,[[3328.1,1.54030829],[3328.0,3.03482485],[3327.9,3.305358],[3327.7,8.93],[3327.0,3.16380127]],[[3328.6,3.00431],[3328.8,3.00409],[3328.9,1.42159888],[3329.1,3.00386],[3329.5,6.00351]]]
["bitfinex","ETHUSD",1738324500551,[[3327.0,3.0],[3326.9,11.93573],[3326.8,0.7996],[3326.7,3.00597],[3326.5,3.301071]],[[3327.4,3.00535],[3327.6,3.04272856],[3327.8,0.7612],[3328.1,3.00471],[3328.3,2.751071]]]
["bitfinex","ETHUSD",1738324571890,[[3329.9,18.67073115],[3329.8,6.054492],[3329.5,3.21042],[3329.4,0.0075],[3329.2,5.00367]],[[3330.0,5.0],[3330.5,0.8222],[3330.9,3.03972268],[3331.0,3.00212],[3331.2,0.60264558]]]
["bitfinex","ETHUSD",1738324605376,[[3331.3,3.00175],[3331.2,3.0],[3331.1,3.00199],[3330.7,14.683391],[3319.3,0.011]],[[3331.6,0.8063],[3331.8,3.00138],[3332.1,3.00114],[3332.4,0.03752088],[3332.5,5.751881]]]
["bitfinex","ETHUSD",1738324636384,[[3333.3,3.00003],[3333.1,3.00018],[3332.9,0.02999864],[3332.8,3.55],[3332.7,3.77483]],[[3333.4,0.005],[3333.8,0.7525],[3333.9,2.99951],[3334.1,2.99933],[3334.5,5.750021]]]
["bitfinex","ETHUSD",1738324665844,[[3331.9,3.0],[3331.8,4.456249],[3331.7,2.751071],[3331.5,8.93],[3330.6,3.51352968]],[[3332.5,3.00076],[3332.7,3.00062],[3332.9,0.7814],[3333.1,3.00023],[3333.2,0.60122393]]]
["bitfinex","ETHUSD",1738324692894,[[3334.8,9.191745],[3334.6,6.52220002],[3334.5,3.35804152],[3334.2,0.0075],[3334.1,2.0]],[[3334.9,1.69e-06],[3335.1,0.005],[3335.6,0.02639184],[3336.1,0.03747057]]]
["bitfinex","ETHUSD",1738324729330,[[3336.3,3.02722981],[3336.1,3.77277],[3336.0,0.55],[3335.8,3.0],[3335.7,5.94279285]],[[3336.9,2.99687],[3337.1,2.99663],[3337.3,0.8094],[3337.4,2.99639],[3337.6,2.73198285]]]
["bitfinex","ETHUSD",1738324776221,[[3336.7,3.76596],[3336.6,3.0],[3335.7,0.5280028],[3335.6,3.66696917],[3335.3,0.0075]],[[3337.5,2.99628],[3337.8,0.59347803],[3338.0,1.0178],[3338.8,6.77124289]]]
["bitfinex","ETHUSD",1738324780617,[[3335.8,3.40973367],[3335.7,1.0925028],[3335.3,2.99822],[3335.2,4.43628803],[3335.0,3.00591]],[[3336.5,0.0374674],[3336.6,2.99709],[3337.0,0.56645077],[3338.8,6.51303059],[3339.8,2.42017561]]]
["bitfinex","ETHUSD",1738324829373,[[3334.8,3.0],[3334.7,2.99876],[3334.5,3.31200745],[3334.4,3.51626447],[3334.0,2.99934]],[[3335.3,2.99823],[3335.5,3.03554128],[3335.8,0.7666],[3335.9,2.99775],[3336.7,3.19706]]]
["bitfinex","ETHUSD",1738324864797,[[3336.4,2.99723],[3336.2,2.99741],[3336.0,3.0],[3335.8,3.77192],[3335.7,0.02997392]],[[3337.0,3.76673],[3337.2,2.99655],[3337.4,3.52107748],[3337.5,0.5572282],[3337.6,2.99619]]]
["bitfinex","ETHUSD",1738324884421,[[3338.8,2.995],[3338.6,2.99525],[3338.5,0.7525],[3338.1,2.99566],[3338.0,3.52107748]],[[3339.4,2.99455],[3339.6,2.99437],[3339.8,1.03743355],[3340.0,1.6],[3340.1,3.77107]]]
["bitfinex","ETHUSD",1738324917384,[[3343.7,6.99993],[3343.5,5.98158],[3343.3,2.0],[3343.2,3.1605],[3343.1,3.09116]],[[3343.8,0.1713974],[3344.3,0.01301708],[3345.0,2.98953],[3345.2,2.98936],[3345.7,3.08143639]]]
["bitfinex","ETHUSD",1738324966757,[[3330.6,3.00243],[3330.4,0.9493974],[3330.1,3.0],[3329.8,0.55],[3329.4,0.0075]],[[3331.5,0.601064],[3331.6,3.00158],[3331.9,0.0075],[3332.0,3.00127],[3332.2,0.8126]]]
["bitfinex","ETHUSD",1738324994861,[[3332.3,0.03000736],[3332.2,0.3001],[3331.9,3.7576],[3331.8,2.0],[3331.7,3.80883045]],[[3333.4,0.7997],[3334.5,4.35883045],[3334.8,2.99874],[3335.3,0.2],[3335.4,3.09814]]]
["bitfinex","ETHUSD",1738325019346,[[3329.2,3.00363],[3329.1,3.00381],[3328.9,0.03003541],[3328.6,3.81319],[3328.0,0.229]],[[3329.4,8.85],[3329.5,0.1],[3329.7,5.55],[3329.9,0.7609],[3330.0,3.00307]]]
["bitfinex","ETHUSD",1738325031480,[[3327.3,0.2205429],[3327.0,3.00569],[3326.9,0.03005247],[3326.8,0.77],[3326.4,6.00617]],[[3327.4,8.85],[3327.5,0.3],[3327.6,0.8207],[3328.0,3.00483],[3329.8,0.15279913]]]
["bitfinex","ETHUSD",1738325076420,[[3328.5,3.03438894],[3328.3,3.00445],[3327.8,6.46560527],[3327.7,5.2843027],[3326.8,0.38748693]],[[3328.8,0.2],[3329.0,3.39788317],[3329.3,5.33827981]]]
["bitfinex","ETHUSD",1738325125713,[[3329.1,6.46941527],[3328.9,3.98440386],[3328.8,0.300417],[3328.7,3.00409],[3328.1,0.18133205]],[[3329.3,0.2],[3329.4,8.85],[3330.1,0.7739],[3330.2,0.0075],[3330.7,0.55]]]
["bitfinex","ETHUSD",1738325184771,[[3328.3,3.46291885],[3327.7,0.8258],[3327.2,0.55],[3326.9,0.40277115],[3326.8,2.3005]],[[3328.4,7.6687303],[3328.8,0.825],[3329.2,1.83595946],[3329.7,0.0075],[3329.8,0.5575]]]
["bitfinex","ETHUSD",1738325194659,[[3327.2,3.46291885],[3327.0,0.7766],[3326.9,0.60142423],[3326.7,3.0300488],[3326.1,2.0]],[[3327.4,0.2],[3327.5,0.06019371],[3327.7,0.8008],[3328.3,0.03019151],[3328.4,7.40853659]]]
["bitfinex","ETHUSD",1738325247439,[[3325.9,3.69344247],[3325.8,3.63379371],[3325.4,1.36898427],[3324.6,0.1],[3324.5,3.802]],[[3326.7,0.806],[3327.3,1.83595946],[3327.4,0.015],[3327.6,1.15568335],[3331.2,1.54419379]]]
["bitfinex","ETHUSD",1738325289217,[[3330.0,0.03470091],[3329.9,3.46709309],[3329.7,0.03002805],[3329.6,3.7929],[3329.3,0.59747416]],[[3330.5,0.8044],[3331.1,0.03769151],[3331.2,0.0075],[3331.3,0.60991402],[3331.4,3.0]]]
["bitfinex","ETHUSD",1738325307745,[[3328.5,0.03024993],[3328.4,3.53353489],[3328.2,0.64959506],[3328.1,3.0],[3327.8,0.8152]],[[3329.1,0.015],[3329.2,0.03019151],[3329.3,0.8194],[3329.5,0.0075],[3329.6,0.0075]]]
["bitfinex","ETHUSD",1738325374633,[[3332.0,2.7447796],[3330.7,0.5105],[3330.3,2.31051838],[3330.2,1.802],[3330.0,0.1]],[[3332.6,0.63560613],[3332.7,0.752],[3333.0,8.85],[3333.2,0.55]]]
["bitfinex","ETHUSD",1738325415193,[[3332.3,2.7447796],[3332.0,0.8102],[3331.9,2.7447796],[3331.4,3.51195796]],[[3333.0,8.85],[3333.1,0.8284],[3333.4,0.005],[3333.5,0.55],[3334.0,1.83595946]]]
["bitfinex","ETHUSD",1738325437272,[[3333.1,0.0523893],[3333.0,3.52305385],[3332.7,3.73340539],[3332.6,0.97346092],[3332.0,3.82355385]],[[3333.4,0.03019151],[3333.5,8.85],[3333.6,0.8078],[3334.0,0.015],[3334.3,0.96811]]]
["bitfinex","ETHUSD",1738325477964,[[3337.3,0.04775705],[3337.2,3.73055589],[3337.1,3.51595887],[3337.0,0.94467383],[3336.3,0.209]],[[3338.3,0.76338408],[3338.4,0.7794],[3338.5,0.60924929],[3339.1,0.03019151],[3339.2,3.51595887]]]
["bitfinex","ETHUSD",1738325493725,[[3338.9,0.04750618],[3338.4,2.72855372],[3338.1,1.77789589],[3337.5,3.16],[3337.3,1.799]],[[3339.3,0.18309807],[3339.4,0.55],[3339.5,1.28098071],[3340.2,2.72855372],[3340.3,0.2]]]
["bitfinex","ETHUSD",1738325540970,[[3338.1,2.72911354],[3337.7,3.0],[3337.6,0.15847286],[3337.3,0.8117],[3337.1,2.72911354]],[[3338.3,0.565],[3338.4,0.804],[3338.6,0.58516821],[3339.5,0.209],[3340.5,0.9585109]]]
["bitfinex","ETHUSD",1738325612466,[[3336.4,3.78097164],[3336.3,2.72911354],[3336.0,0.15427969],[3335.8,2.72911354],[3335.3,0.61326297]],[[3336.9,0.015],[3337.0,0.61362272],[3337.2,0.8117],[3337.5,0.55],[3337.7,0.209]]]
["bitfinex","ETHUSD",1738325670872,[[3340.8,2.72911354],[3340.5,0.18093266],[3340.4,3.7667],[3340.0,0.64958135],[3339.7,2.72911354]],[[3340.9,0.0075],[3341.0,2.0],[3341.2,0.59215825],[3341.3,0.0075],[3341.5,0.8171]]]
["bitfinex","ETHUSD",1738325707234,[[3338.8,2.72911354],[3338.6,3.0],[3338.2,0.02995315],[3338.1,0.92808515],[3337.5,0.2997]],[[3339.1,0.015],[3339.2,0.7657],[3339.3,0.61040711],[3339.8,0.55],[3340.1,0.208]]]
["bitfinex","ETHUSD",1738325741174,[[3339.2,2.72911354],[3338.8,0.7827],[3338.6,0.02994506],[3338.5,3.0],[3338.0,0.30598276]],[[3339.8,0.015],[3339.9,0.8195],[3340.1,0.61256705],[3340.5,0.39737595],[3341.1,0.1]]]
["bitfinex","ETHUSD",1738325776677,[[3341.0,5.72911354],[3340.6,0.7659],[3340.1,0.14997245],[3339.5,0.2],[3339.4,0.31539941]],[[3341.1,0.015],[3341.2,0.7872],[3341.4,0.61277818],[3341.9,0.55],[3342.1,0.208]]]
["bitfinex","ETHUSD",1738325823778,[[3342.3,2.72911354],[3342.0,0.02991836],[3341.9,0.7533],[3341.6,0.14954909],[3340.9,0.51815332]],[[3342.6,0.015],[3342.7,0.59617708],[3343.1,0.7741],[3343.5,0.55],[3344.1,8.85]]]
["bitfinex","ETHUSD",1738325853572,[[3339.6,0.7653],[3339.1,0.43401581],[3338.6,5.3484],[3338.4,2.72911354],[3338.3,0.2]],[[3340.7,0.015],[3340.8,1.38734442],[3341.4,0.55],[3341.6,3.0],[3341.7,2.92911354]]]
["bitfinex","ETHUSD",1738325932417,[[3344.1,1.63444706],[3344.0,3.0],[3343.9,3.5032269],[3343.7,0.65331319],[3343.4,0.2]],[[3344.2,0.00227131],[3344.3,0.01301708],[3344.9,1.05689058],[3345.2,0.0075],[3345.3,1.38389538]]]
["bitfinex","ETHUSD",1738325954420,[[3340.5,3.5032269],[3339.8,0.8058],[3339.3,0.02993343],[3339.2,0.2],[3339.0,0.857]],[[3341.0,0.015],[3341.1,0.8186],[3341.3,0.5972205],[3341.7,0.55],[3342.0,3.0]]]
["bitfinex","ETHUSD",1738325997402,[[3342.4,3.02991296],[3342.3,3.50521737],[3342.1,0.94807962],[3341.2,0.2],[3341.1,0.3994]],[[3343.1,0.015],[3343.2,0.8305],[3343.3,0.565],[3343.4,0.19723951],[3343.6,0.59629513]]]
["bitfinex","ETHUSD",1738326046822,[[3343.3,0.02991039],[3342.5,0.45086822],[3342.4,3.0],[3342.3,4.61947951],[3342.2,3.7]],[[3343.5,0.58843249],[3344.8,9.04016906],[3344.9,1.05689058],[3345.0,0.7572],[3345.1,0.31247679]]]
["bitfinex","ETHUSD",1738326068040,[[3345.6,2.72347951],[3345.0,3.0],[3344.9,2.72347951],[3344.7,0.02989207],[3344.6,0.7968]],[[3345.7,1.08862563],[3346.0,0.61086602],[3346.2,0.207],[3346.4,0.74485623],[3346.7,0.55]]]
["bitfinex","ETHUSD",1738326106103,[[3346.1,3.0328412],[3346.0,2.72347951],[3345.9,0.804],[3345.6,0.2496],[3345.5,0.02987989]],[[3347.0,0.015],[3347.1,0.7979],[3347.3,0.58734745],[3347.8,3.74485623],[3347.9,9.609]]]
["bitfinex","ETHUSD",1738326127885,[[3348.6,0.06051802],[3348.5,0.8101],[3348.4,3.0],[3348.3,3.49708053],[3347.5,0.2]],[[3349.4,0.22208562],[3349.7,1.24485623],[3349.9,9.6758],[3350.0,5.573632],[3350.5,0.1713974]]]
["bitfinex","ETHUSD",1738326204344,[[3348.2,2.71489191],[3348.0,0.7762],[3347.7,0.17934039],[3347.6,0.47090157],[3347.5,2.72239191]],[[3349.1,0.8277],[3349.2,0.0075],[3349.3,0.58333556],[3349.7,0.5],[3349.8,0.01060024]]]
["bitfinex","ETHUSD",1738326234989,[[3347.7,3.02986918],[3347.6,3.51029191],[3346.8,0.14682319],[3346.6,0.55],[3346.5,0.41003281]],[[3348.3,0.7637],[3348.7,0.0075],[3349.2,0.0075],[3349.4,0.74485623],[3350.2,0.935256]]]
["bitfinex","ETHUSD",1738326273951,[[3349.6,3.0],[3349.5,2.71489191],[3349.3,0.7816],[3349.1,0.40553919],[3348.8,2.71489191]],[[3349.7,0.5],[3349.8,0.01060024],[3350.0,5.023632],[3350.3,0.82],[3351.7,0.66751346]]]
["bitfinex","ETHUSD",1738326312046,[[3350.1,0.02984672],[3350.0,3.0],[3349.9,2.71489191],[3349.8,0.8091],[3349.1,0.0075]],[[3350.6,0.206],[3350.7,0.8191],[3351.4,0.74485623],[3351.5,0.0075],[3351.8,8.85]]]
["bitfinex","ETHUSD",1738326356435,[[3349.0,2.71489191],[3348.7,3.8023],[3347.7,1.10479495],[3347.3,1.0768],[3341.4,26.248]],[[3349.3,0.62477734],[3349.8,0.7767],[3350.0,0.2135],[3350.3,3.74485623],[3350.6,0.2075]]]
["bitfinex","ETHUSD",1738326390890,[[3347.7,2.71489191],[3347.2,3.0],[3347.0,0.02987189],[3346.9,0.8167],[3346.4,0.14820515]],[[3348.0,0.8066],[3348.1,0.60207522],[3348.4,0.0075],[3348.8,0.206],[3348.9,0.20890055]]]
["bitfinex","ETHUSD",1738326448435,[[3353.4,3.4870986],[3352.5,0.55],[3352.4,3.4870986],[3352.3,0.14630809],[3352.2,0.02981362]],[[3353.7,0.5820655],[3353.9,0.1713974],[3354.0,0.8265],[3355.4,0.85],[3355.6,0.74485623]]]
["bitfinex","ETHUSD",1738326499889,[[3356.6,0.58768824],[3356.5,3.51688244],[3356.3,2.36],[3356.1,1.268759],[3355.9,0.0075]],[[3357.4,0.7637],[3357.5,0.5925171],[3358.4,1.05689058],[3358.6,3.4870986],[3358.7,0.3]]]
["bitfinex","ETHUSD",1738326544969,[[3349.7,3.02984729],[3349.6,3.4870986],[3349.1,0.66666667],[3349.0,0.7747],[3348.2,0.55]],[[3350.2,0.5946304],[3350.3,0.7801],[3351.1,0.55],[3351.4,0.25087829],[3351.5,0.2]]]
["bitfinex","ETHUSD",1738326562607,[[3353.7,4.2946986],[3353.6,0.02981122],[3353.2,0.72946986],[3353.1,0.0075]],[[3354.4,0.58259961],[3354.5,0.7801],[3355.4,0.55],[3355.6,0.23237829],[3355.8,3.4870986]]]
["bitfinex","ETHUSD",1738326612305,[[3352.1,3.4870986],[3351.2,0.7712],[3350.8,0.3064],[3350.3,0.36710169],[3350.1,2.38875204]],[[3352.3,0.60907766],[3352.6,0.7544],[3353.2,0.209],[3353.3,0.58237829],[3353.6,8.8575]]]
["bitfinex","ETHUSD",1738326632505,[[3349.8,3.4870986],[3349.2,0.8296],[3349.1,0.2989],[3349.0,0.0075],[3348.2,3.141]],[[3350.2,0.7801],[3350.3,0.60917827],[3351.3,0.03237829],[3351.4,0.55],[3351.5,0.0075]]]
["bitfinex","ETHUSD",1738326674785,[[3349.1,3.48904479],[3349.0,0.7937],[3348.2,2.571],[3348.1,0.55],[3347.7,0.3]],[[3350.4,1.09100729],[3350.5,8.85],[3350.9,1.15447337],[3351.1,0.0075],[3351.3,3.69654479]]]
["bitfinex","ETHUSD",1738326742336,[[3348.4,3.0],[3348.3,3.48904479],[3348.0,0.8312],[3347.6,0.58479741],[3347.3,4.04654479]],[[3348.5,8.85],[3348.7,0.17314435],[3349.4,0.7664],[3349.5,0.95185623],[3349.7,0.0075]]]
["bitfinex","ETHUSD",1738326763251,[[3348.4,3.0],[3348.3,2.71355091],[3348.1,0.7664],[3347.6,0.58339556],[3347.5,3.56245091]],[[3348.5,0.17314435],[3349.0,8.6],[3349.1,0.7653],[3349.6,0.95185623],[3351.9,1.45824796]]]
["bitfinex","ETHUSD",1738326815639,[[3355.4,2.11158451],[3355.3,3.0],[3355.2,3.4853782],[3354.8,0.0075],[3354.7,0.90603782]],[[3355.5,0.66666667],[3355.8,0.17314435],[3356.4,0.128639],[3356.5,0.60698949],[3356.6,0.7641]]]
["bitfinex","ETHUSD",1738326871045,[[3354.8,0.02980278],[3354.7,0.35151821],[3354.3,0.43213844],[3354.2,0.8062]],[[3355.7,0.7831],[3356.5,0.03250167],[3356.6,4.2353782],[3356.7,0.0075]]]
["bitfinex","ETHUSD",1738326878598,[[3357.0,3.0],[3356.9,3.4853782],[3356.6,0.80098776],[3356.5,0.34853782],[3355.8,3.4853782]],[[3357.6,0.7695],[3358.1,0.74485623],[3358.2,8.81829],[3358.5,0.0075],[3358.7,0.208]]]
["bitfinex","ETHUSD",1738326933024,[[3357.7,0.11631494],[3357.6,0.01968296],[3357.5,0.35050611],[3357.4,3.0],[3357.3,3.4853782]],[[3358.2,0.7533],[3359.4,0.037223],[3359.5,3.4928782],[3359.6,0.5575],[3359.7,0.3806786]]]
["bitfinex","ETHUSD",1738326981887,[[3352.7,3.47946769],[3352.0,0.8077],[3351.7,0.0075],[3351.3,0.26748863],[3351.0,0.211]],[[3353.5,0.79828353],[3354.3,0.81557606],[3354.4,14.3075],[3354.5,0.55],[3354.8,3.47946769]]]
["bitfinex","ETHUSD",1738327033296,[[3355.0,3.06127845],[3354.9,2.70389391],[3354.3,0.01974926],[3354.2,0.8168],[3354.1,0.0075]],[[3355.5,1.85605483],[3355.6,8.85],[3356.6,0.65],[3356.8,3.12689391],[3360.3,13.0]]]
["bitfinex","ETHUSD",1738327045966,[[3354.2,3.0],[3354.1,2.70389391],[3354.0,0.7819],[3353.6,0.0075],[3353.5,0.0075]],[[3355.0,0.7874],[3355.2,0.96772618],[3355.3,8.85],[3355.9,2.70389391],[3367.0,0.011]]]
["bitfinex","ETHUSD",1738327082850,[[3355.1,0.05512618],[3355.0,0.7573],[3354.9,3.0],[3354.8,2.7025328],[3354.2,0.0075]],[[3356.1,0.964],[3356.2,0.79],[3356.3,0.03725561],[3356.4,8.85],[3356.6,0.55]]]
["bitfinex","ETHUSD",1738327117652,[[3354.6,3.0],[3354.5,3.4891328],[3354.4,0.05249573],[3353.5,0.5575],[3353.0,0.63181069]],[[3355.6,8.85],[3355.7,6.14],[3356.2,1.53549735],[3356.4,3.51033099],[3356.6,0.2]]]
["bitfinex","ETHUSD",1738327187349,[[3357.8,0.827],[3357.7,0.03124905],[3357.1,0.01969294],[3357.0,3.0],[3356.9,3.47650588]],[[3358.0,8.83303385],[3358.7,0.79],[3358.8,3.47650588],[3359.2,0.55],[3359.3,5.556]]]
["bitfinex","ETHUSD",1738327226102,[[3357.0,5.69922176],[3356.4,0.765],[3355.8,0.306],[3355.7,0.58112],[3120.2,0.20624059]],[[3357.1,0.1],[3357.2,0.2],[3357.3,8.83303385],[3357.7,0.7975],[3359.1,0.25030727]]]
["bitfinex","ETHUSD",1738327252980,[[3356.3,3.47496534],[3355.7,0.01972216],[3355.6,1.44239653],[3355.2,0.0075],[3355.1,0.0075]],[[3356.4,0.2],[3356.5,0.1],[3356.8,8.83303385],[3358.0,0.015],[3358.5,6.6265955]]]
["bitfinex","ETHUSD",1738327298708,[[3352.3,5.77250396],[3351.9,0.7964],[3351.5,0.29495316],[3350.9,0.35028342],[3350.7,0.2983]],[[3352.4,0.18861672],[3352.5,0.1],[3352.7,0.7753],[3352.8,8.83303385],[3353.3,0.99371506]]]
["bitfinex","ETHUSD",1738327359011,[[3347.7,0.02986735],[3347.6,3.49332382],[3347.2,0.817],[3346.8,0.64933238],[3346.6,3.39295754]],[[3347.9,0.1],[3348.7,0.9758],[3349.0,8.83303385],[3349.2,0.55],[3349.5,5.35]]]
["bitfinex","ETHUSD",1738327364941,[[3348.3,0.06150487],[3348.2,0.02986226],[3348.1,3.49332382],[3347.7,0.64933238],[3347.5,0.0075]],[[3348.4,0.1],[3349.2,0.80300852],[3349.5,5.35],[3349.9,8.83303385],[3350.0,3.80437819]]]
["bitfinex","ETHUSD",1738327411903,[[3348.7,4.52007408],[3348.6,2.71091657],[3348.0,0.015],[3347.9,1.789],[3347.8,0.817]],[[3348.8,0.1],[3349.5,0.817],[3349.9,0.01740852],[3350.0,8.83303385],[3350.3,0.207]]]
["bitfinex","ETHUSD",1738327479434,[[3349.2,6.49200436],[3348.8,0.015],[3348.7,2.00154366],[3348.1,1.87842508],[3347.9,0.49404291]],[[3349.3,0.01057492],[3350.0,0.8297],[3350.3,0.01740852],[3350.4,5.35],[3350.6,9.03903385]]]
["bitfinex","ETHUSD",1738327523631,[[3349.4,6.4915274],[3349.1,0.8378],[3348.8,0.58892906],[3348.0,1.989],[3346.6,0.65485136]],[[3349.5,0.01057492],[3349.8,8.83303385],[3349.9,0.7631],[3350.6,0.206],[3351.2,9.1]]]
["bitfinex","ETHUSD",1738327558432,[[3350.7,7.07090188],[3350.3,0.0075],[3350.2,0.7667],[3349.9,0.55],[3349.5,1.87842508]],[[3350.8,0.01057492],[3351.5,8.83303385],[3351.6,0.8297],[3352.4,0.2],[3352.7,0.65]]]
["bitfinex","ETHUSD",1738327593287,[[3349.1,0.07353024],[3348.9,3.0],[3348.8,2.71088918],[3348.5,0.7751],[3348.3,0.59065424]],[[3349.2,0.01057492],[3349.7,9.63144237],[3350.1,0.206],[3350.4,0.3],[3350.6,1.14825691]]]
["bitfinex","ETHUSD",1738327625944,[[3351.7,5.71088918],[3351.6,0.02983197],[3351.5,0.60655614],[3351.4,3.51888918],[3351.1,0.0075]],[[3351.8,0.01057492],[3352.5,0.8071],[3353.0,8.83303385],[3353.4,5.556],[3353.6,0.3]]]
["bitfinex","ETHUSD",1738327696383,[[3353.3,0.06112193],[3352.7,2.70821936],[3352.4,0.8052],[3351.6,0.55],[3351.4,4.79891936]],[[3353.4,9.79848724],[3353.5,0.8215],[3354.1,0.206],[3354.3,0.1],[3354.4,1.15252614]]]
["bitfinex","ETHUSD",1738327730498,[[3351.0,0.04788846],[3350.9,3.48437751],[3350.7,0.02984231],[3350.6,3.0],[3350.5,0.7516]],[[3351.1,8.83303385],[3351.8,0.206],[3352.0,0.7757],[3352.5,5.9],[3352.7,3.0]]]
["bitfinex","ETHUSD",1738327756901,[[3352.8,3.04515127],[3352.7,3.48437751],[3352.6,0.02982462],[3352.2,0.8074],[3346.2,8.43542109]],[[3353.4,8.83303385],[3353.6,0.7698],[3353.9,0.206],[3354.3,0.0075],[3354.5,8.9]]]
["bitfinex","ETHUSD",1738327797911,[[3351.7,2.998],[3351.6,3.52846521],[3351.5,0.83863393],[3351.0,0.61051612],[3350.6,2.3495]],[[3351.8,0.002],[3352.3,8.83303385],[3352.4,0.82],[3352.5,0.002],[3352.9,0.206]]]
["bitfinex","ETHUSD",1738327844931,[[3354.7,3.0],[3354.6,3.48142836],[3354.2,0.43625406],[3353.2,1.89056035],[3352.8,3.14]],[[3355.1,0.754],[3355.3,8.83303385],[3355.7,0.205],[3356.3,0.5575],[3356.5,3.0]]]
["bitfinex","ETHUSD",1738327864303,[[3356.0,3.0],[3355.9,2.70332041],[3355.6,0.0297997],[3355.5,0.7973],[3354.4,1.792]],[[3356.7,0.81650852],[3356.8,8.83303385],[3357.2,0.205],[3357.3,0.58924741],[3357.4,0.00597768]]]
["bitfinex","ETHUSD",1738327910302,[[3352.1,3.03732806],[3352.0,3.48581732],[3351.9,1.40098127],[3351.6,0.55],[3340.4,0.011]],[[3353.2,0.22267793],[3353.3,0.44501507],[3353.4,0.96656424],[3353.5,0.8152],[3353.6,0.60097795]]]
["bitfinex","ETHUSD",1738327974548,[[3357.2,5.74201441],[3356.9,0.8325],[3355.8,0.09856035],[3355.6,0.78068637],[3355.3,4.69930887]],[[3357.3,0.3],[3357.5,8.83303385],[3358.0,0.7644],[3358.3,0.205],[3358.4,0.46675532]]]
["bitfinex","ETHUSD",1738328020538,[[3355.1,2.69930887],[3354.9,0.8192],[3354.8,0.0298036],[3354.7,0.59451671],[3354.6,0.55]],[[3355.9,9.79265723],[3356.0,0.7632],[3356.7,0.205],[3356.8,3.0],[3356.9,2.69930887]]]
["bitfinex","ETHUSD",1738328047572,[[3353.4,0.7534],[3353.3,3.0],[3353.2,3.83477016],[3353.0,0.0075],[3352.7,3.31784963]],[[3354.5,0.96241339],[3354.6,0.7911],[3354.7,8.83303385],[3354.9,0.96098338],[3355.1,3.30564966]]]
["bitfinex","ETHUSD",1738328102860,[[3356.9,2.69930887],[3356.7,0.81598794],[3356.6,3.34548089],[3356.2,0.55],[3356.1,0.59294986]],[[3357.3,0.3],[3358.0,0.8107],[3358.2,9.42391409],[3358.7,3.14730694],[3363.8,10.86561243]]]
["bitfinex","ETHUSD",1738328137122,[[3356.4,0.03729074],[3356.3,2.69930887],[3356.1,0.778],[3355.7,0.32015742],[3355.5,0.0075]],[[3357.2,9.59633385],[3357.3,0.504],[3357.8,5.35],[3358.0,0.35225082],[3363.0,0.1696786]]]
["bitfinex","ETHUSD",1738328206187,[[3356.6,0.03729038],[3356.5,3.50360887],[3356.1,0.0075],[3355.8,0.55],[3355.4,0.2]],[[3357.0,8.83303385],[3357.3,0.3],[3357.4,0.7664],[3358.3,6.29963187],[3359.0,2.9705]]]
["bitfinex","ETHUSD",1738328261832,[[3353.2,0.02848782],[3353.1,0.58819143],[3353.0,2.69930887],[3352.9,0.8396],[3352.8,0.55]],[[3353.9,9.89428043],[3354.1,0.7863],[3354.6,0.58896685],[3354.7,3.0],[3354.8,2.69930887]]]
["bitfinex","ETHUSD",1738328278346,[[3353.2,0.02796467],[3353.1,2.69930887],[3352.9,0.7558],[3352.6,1.15517656],[3352.0,0.03732085]],[[3353.9,0.7936],[3354.1,8.8259577],[3354.2,1.16396577],[3354.3,0.58531025],[3354.4,3.0]]]
["bitfinex","ETHUSD",1738328351984,[[3355.4,2.69930887],[3355.0,0.82330242],[3354.9,0.587639],[3354.7,0.55],[3353.6,1.789]],[[3355.8,8.8259577],[3355.9,0.8043],[3356.3,1.04120349],[3356.4,0.77157721],[3356.5,3.204]]]
["bitfinex","ETHUSD",1738328422235,[[3354.6,0.03730597],[3354.5,2.70650367],[3354.2,1.37249626],[3354.1,3.0],[3354.0,2.70650367]],[[3355.2,0.7559],[3355.3,8.8049177],[3356.0,0.78942373],[3356.2,2.85904139],[3356.9,0.3075]]]
["bitfinex","ETHUSD",1738328441956,[[3355.6,2.70650367],[3355.4,0.02979811],[3355.3,3.60835004],[3355.2,0.8042],[3354.5,0.0075]],[[3356.4,9.76723947],[3356.5,0.8183],[3357.0,0.203],[3357.3,0.3],[3357.4,3.59438307]]]
["bitfinex","ETHUSD",1738328496368,[[3353.8,2.70650367],[3353.6,0.89482025],[3353.5,0.02981658],[3353.3,0.62938228],[3353.2,3.0]],[[3354.1,8.8049177],[3355.3,5.35],[3355.5,2.70650367],[3356.1,0.3],[3357.6,14.36]]]
["bitfinex","ETHUSD",1738328561226,[[3354.2,2.70650367],[3353.9,0.3666947],[3353.8,0.55],[3353.5,0.5912841],[3353.4,0.7682]],[[3354.3,8.8049177],[3354.7,0.7555],[3355.0,0.203],[3355.6,5.35],[3355.8,2.70650367]]]
["bitfinex","ETHUSD",1738328599848,[[3355.6,0.0075],[3355.5,2.70650367],[3355.3,0.5575],[3355.2,0.02979974],[3355.0,3.0]],[[3356.2,8.8049177],[3356.3,0.203],[3356.6,0.60205395],[3356.7,5.35],[3362.4,8.0]]]
["bitfinex","ETHUSD",1738328655419,[[3355.1,0.7636],[3355.0,0.0075],[3354.9,2.70650367],[3354.8,0.55],[3354.7,0.02980353]],[[3355.5,8.8049177],[3356.2,1.35424244],[3356.6,3.11167428],[3357.0,0.35121264],[3357.2,0.75]]]
["bitfinex","ETHUSD",1738328688993,[[3355.5,3.26400367],[3355.4,0.43236988],[3355.3,0.7617],[3348.5,34.248],[3137.1,0.01]],[[3355.6,8.8049177],[3356.4,6.1545],[3356.5,0.203],[3356.6,0.58500455],[3356.9,3.0]]]
["bitfinex","ETHUSD",1738328737284,[[3356.0,0.12418095],[3355.5,0.7556],[3355.4,3.0],[3355.3,2.71400367],[3355.2,0.55]],[[3356.7,1.3838318],[3356.8,0.8128],[3356.9,9.72976202],[3357.0,3.29575595],[3357.2,0.202]]]
["bitfinex","ETHUSD",1738328799853,[[3354.8,0.7955],[3354.7,2.79934549],[3354.6,0.02980532],[3354.4,3.55],[3354.0,3.3102048]],[[3355.6,8.85],[3355.7,1.42553125],[3356.2,5.35],[3356.3,2.70650367],[3357.1,0.75]]]
["bitfinex","ETHUSD",1738328857930,[[3353.8,7.39465382],[3353.0,0.7937],[3352.3,2.70650367],[3351.8,3.0],[3351.6,0.59263457]],[[3353.9,19.76805947],[3354.2,0.15093285],[3354.4,0.55],[3354.6,1.54253572],[3354.7,0.1]]]
["bitfinex","ETHUSD",1738328880154,[[3352.5,0.84495868],[3352.4,0.41058599],[3352.2,3.0],[3352.1,2.70650367],[3351.5,1.25377088]],[[3352.6,14.2],[3353.5,0.60019695],[3353.6,0.202],[3353.8,0.0075],[3354.0,2.71400367]]]
["bitfinex","ETHUSD",1738328928216,[[3353.9,0.07238524],[3353.8,0.7923],[3353.6,3.0],[3353.5,2.70650367],[3353.0,0.55]],[[3354.4,9.6039],[3354.5,1.427],[3354.6,9.94082626],[3354.8,1.42],[3355.9,0.65]]]
["bitfinex","ETHUSD",1738328967147,[[3354.6,0.7705],[3354.5,3.0],[3354.4,3.25650367],[3353.8,0.10606035],[3353.7,0.2]],[[3355.5,14.2],[3355.6,1.42],[3355.7,0.8275],[3356.4,3.30169952],[3356.6,0.0075]]]
["bitfinex","ETHUSD",1738329005985,[[3355.5,0.7833],[3355.4,3.06391757],[3355.3,2.70650367],[3355.2,0.80037968],[3354.9,0.55]],[[3355.7,5.35],[3355.8,8.85],[3356.3,0.7684],[3356.8,0.60736129],[3357.0,0.202]]]
["bitfinex","ETHUSD",1738329085663,[[3356.1,0.8103],[3356.0,0.68705142],[3355.9,3.0],[3355.8,2.70650367],[3355.5,0.55]],[[3356.6,5.35],[3356.9,0.7581],[3357.0,0.60180672],[3357.2,8.85],[3357.3,0.3]]]
["bitfinex","ETHUSD",1738329117184,[[3357.9,2.70650367],[3357.5,3.0],[3357.3,0.02977873],[3357.2,1.36155221],[3355.1,1.49378473]],[[3358.3,0.7596],[3358.4,5.35],[3358.7,8.85],[3359.3,0.59800544],[3359.4,0.201]]]
["bitfinex","ETHUSD",1738329144613,[[3362.5,0.07273301],[3362.2,0.38456363],[3362.1,0.02973634],[3362.0,0.8159],[3361.8,3.46225306]],[[3363.7,0.7737],[3364.0,3.46225306],[3364.1,0.3579793],[3364.3,0.02979098],[3364.4,0.64238565]]]
["bitfinex","ETHUSD",1738329174315,[[3361.5,0.46334584],[3361.4,0.80528177],[3361.3,0.8199],[3361.2,3.0],[3361.1,3.46225306]],[[3362.8,0.8285],[3362.9,0.03729098],[3363.0,0.79547618],[3363.2,3.0],[3363.3,3.46225306]]]
["bitfinex","ETHUSD",1738329202219,[[3360.6,0.05709033],[3360.5,0.8013],[3360.0,3.0],[3359.9,3.46225306],[3359.4,0.55]],[[3361.4,0.59068841],[3361.7,3.0],[3361.8,3.46975306],[3361.9,0.48349131],[3362.8,0.38843678]]]
["bitfinex","ETHUSD",1738329238476,[[3364.8,0.0075],[3364.7,0.05389469],[3364.6,0.0075],[3364.5,0.7541],[3364.2,0.02971924]],[[3365.8,0.759],[3365.9,0.36030936],[3366.0,0.60309363],[3366.2,3.0],[3366.3,3.87700702]]]
["bitfinex","ETHUSD",1738329294435,[[3361.5,0.55],[3361.4,0.04920904],[3361.3,0.55],[3361.2,0.7743],[3359.6,0.09856035]],[[3362.5,0.60420174],[3362.7,0.209],[3362.8,3.46707334],[3363.0,0.0075],[3363.7,5.01]]]
["bitfinex","ETHUSD",1738329329311,[[3363.9,0.5575],[3363.8,3.0],[3363.7,3.46925341],[3363.4,0.7895],[3363.2,0.75692534]],[[3365.1,0.7632],[3365.6,8.81925341],[3365.7,0.51732199],[3365.9,0.0075],[3366.2,4.71]]]
["bitfinex","ETHUSD",1738329373287,[[3363.1,2.63873871],[3363.0,0.1696786],[3362.4,0.55],[3362.2,8.93],[3361.7,0.8406]],[[3363.2,1.59907433],[3363.3,3.59251812],[3363.4,3.48945019],[3363.6,0.39033378],[3364.2,0.36099046]]]
["bitfinex","ETHUSD",1738329399099,[[3359.1,0.55],[3359.0,0.09856035],[3358.8,0.2],[3358.7,0.55],[3358.6,0.0476756]],[[3359.8,0.9826],[3360.1,3.50239684],[3364.5,14.36],[3371.0,0.011],[3403.6,0.4282001]]]
["bitfinex","ETHUSD",1738329437945,[[3360.4,8.9748826],[3360.3,3.71058814],[3360.2,0.29856035],[3360.1,0.55],[3359.9,1.0014]],[[3360.7,3.35098968],[3360.8,4.09230077],[3361.0,0.0075],[3361.1,1.2005],[3362.4,23.17535989]]]
["bitfinex","ETHUSD",1738329470158,[[3359.2,0.09856035],[3359.1,0.2],[3358.9,0.9422],[3358.4,4.04173578],[3358.2,0.02977344]],[[3359.3,3.63913968],[3359.7,3.0],[3359.8,0.9477],[3359.9,0.0075],[3362.3,2.13868298]]]
["bitfinex","ETHUSD",1738329514221,[[3360.5,8.93],[3360.3,1.0404],[3359.3,0.55],[3359.2,2.84293019],[3359.0,0.2]],[[3361.3,3.0075],[3361.4,4.66550241],[3361.5,0.6239054],[3361.7,0.60508662],[3366.6,8.0]]]
["bitfinex","ETHUSD",1738329612147,[[3355.9,1.067],[3355.5,0.02979746],[3355.4,12.62754938],[3355.2,0.55],[3355.1,2.73204]],[[3356.6,0.203],[3356.9,5.73204],[3357.0,1.66571548],[3357.1,0.0075],[3362.4,8.0]]]
["bitfinex","ETHUSD",1738329649604,[[3354.0,1.2279818],[3353.6,0.02981134],[3353.2,3.69754938],[3353.1,9.48],[3352.8,2.70387319]],[[3354.7,2.70387319],[3355.0,1.0806],[3355.1,0.2125],[3355.2,3.0],[3355.3,2.70387319]]]
["bitfinex","ETHUSD",1738329683982,[[3354.4,0.02980698],[3354.3,1.0639],[3353.7,0.55],[3353.3,0.1],[3353.1,0.2075]],[[3354.6,0.205],[3355.0,3.0],[3355.1,3.48370846],[3355.4,1.0652],[3355.5,0.30324902]]]
["bitfinex","ETHUSD",1738329740580,[[3356.7,13.70196625],[3356.6,1.37912662],[3356.1,0.55],[3356.0,2.70323227],[3355.3,3.1808624]],[[3357.4,0.203],[3357.5,3.0],[3357.6,2.70323227],[3357.7,1.0839],[3358.0,0.16022658]]]
["bitfinex","ETHUSD",1738329755346,[[3357.4,8.93],[3357.1,3.69754938],[3356.5,0.55],[3355.9,3.31329729],[3137.1,0.01]],[[3357.6,0.203],[3357.8,2.70323227],[3357.9,0.59659412],[3358.0,1.0755],[3358.2,0.15995515]]]
["bitfinex","ETHUSD",1738329817578,[[3358.2,14.3],[3358.1,1.0085],[3358.0,1.54007],[3357.3,2.70323227],[3356.6,2.71073227]],[[3359.2,3.31009341],[3359.3,2.70323227],[3359.4,1.0323],[3359.6,0.0075],[3359.9,0.0075]]]
["bitfinex","ETHUSD",1738329901896,[[3360.2,0.02975627],[3360.1,4.86830382],[3360.0,8.93],[3359.9,1.0158],[3359.6,1.48510645]],[[3360.7,0.202],[3360.9,2.70323227],[3361.1,1.0923],[3361.5,0.0075],[3364.1,0.1713818]]]
["bitfinex","ETHUSD",1738329935708,[[3360.1,1.52775441],[3360.0,1.0132],[3359.6,0.02975876],[3359.5,8.93],[3359.0,0.55]],[[3360.6,3.00916882],[3360.9,0.15413323],[3361.0,3.59534091],[3361.1,1.0364],[3580.0,5.95924901]]]
["bitfinex","ETHUSD",1738329981244,[[3357.5,1.06878047],[3357.4,1.76993051],[3357.0,3.0],[3356.9,11.63323227],[3356.8,0.3]],[[3358.2,0.202],[3358.7,2.70323227],[3359.0,0.9966],[3359.6,0.55],[3360.1,1.08120546]]]
["bitfinex","ETHUSD",1738330018839,[[3361.2,0.1],[3360.4,10.44672774],[3360.1,4.56126757],[3359.5,0.2],[3358.4,0.2982]],[[3361.4,0.212],[3361.6,0.5849694],[3361.9,3.0],[3362.0,4.61718012],[3362.1,0.5575]]]
["bitfinex","ETHUSD",1738330060475,[[3362.4,0.1],[3361.8,1.0862],[3361.4,0.02974391],[3361.3,10.44672774],[3361.2,3.46876757]],[[3362.8,0.0075],[3362.9,1.3244],[3363.3,3.0],[3363.4,4.14142802],[3606.1,0.01387]]]
["bitfinex","ETHUSD",1738330150301,[[3359.9,0.02975942],[3359.8,11.27464646],[3359.7,1.1027],[3358.8,2.69393023],[3358.7,0.0075]],[[3360.6,0.59621629],[3360.7,3.0],[3360.8,2.69393023],[3360.9,0.0075],[3361.2,1.30864268]]]
["bitfinex","ETHUSD",1738330198079,[[3358.7,0.02977141],[3358.6,1.1361],[3358.4,9.60605],[3357.9,2.69393023],[3357.6,0.2]],[[3359.6,3.0],[3359.7,2.69393023],[3359.8,1.087],[3359.9,0.87014302],[3360.0,0.55]]]
["bitfinex","ETHUSD",1738330232669,[[3359.0,1.0771],[3358.9,8.63],[3358.1,2.69393023],[3357.8,0.0075],[3357.7,0.8971314]],[[3359.7,0.204],[3359.8,0.59757964],[3360.0,3.0],[3360.1,2.69393023],[3360.2,1.0736]]]
["bitfinex","ETHUSD",1738330270434,[[3359.6,1.1882],[3359.2,0.0297619],[3359.1,8.63],[3358.7,2.69393023],[3358.5,0.61719255]],[[3360.1,0.204],[3360.2,2.69393023],[3360.4,1.1933],[3360.8,3.73888158],[3360.9,0.0075]]]
["bitfinex","ETHUSD",1738330304597,[[3351.6,0.95832],[3351.5,8.43],[3351.4,1.1532],[3350.8,4.63524115],[3350.7,4.19439]],[[3352.4,1.1422],[3352.5,0.205],[3352.8,3.0],[3352.9,3.48157887],[3353.1,0.0075]]]
["bitfinex","ETHUSD",1738330349497,[[3351.6,1.1931],[3351.5,0.02982905],[3351.1,3.48157887],[3350.9,0.55],[3350.8,3.0075]],[[3353.0,0.209],[3353.1,1.1622],[3353.2,3.48157887],[3353.4,0.23342551],[3353.6,0.55]]]
["bitfinex","ETHUSD",1738330407356,[[3345.9,0.01502702],[3345.8,0.5226],[3345.4,0.0075],[3345.3,3.0],[3345.2,9.69188447]],[[3346.6,0.1],[3346.7,1.1785],[3346.8,0.18622505],[3346.9,0.209],[3347.1,3.48157887]]]
["bitfinex","ETHUSD",1738330409980,[[3346.3,0.01501484],[3346.2,0.5226],[3346.0,0.0075],[3345.8,0.59813597],[3345.7,0.55]],[[3347.1,0.18622505],[3347.3,0.1],[3347.4,0.209],[3347.6,3.48157887],[3347.7,1.32183]]]
["bitfinex","ETHUSD",1738330469203,[[3348.0,0.015],[3347.9,3.54847887],[3347.5,0.55],[3347.4,1.01359543],[3347.3,3.0]],[[3348.9,1.49042505],[3350.0,3.48157887],[3350.1,0.5575],[3350.4,2.31027049],[3351.0,0.3]]]
["bitfinex","ETHUSD",1738330517628,[[3348.1,0.565],[3348.0,0.58619546],[3347.7,4.74591287],[3347.3,6.135],[3346.7,0.28312481]],[[3348.4,0.18622505],[3348.8,1.2218],[3349.2,0.207],[3350.0,0.03732345],[3350.1,3.62557587]]]
["bitfinex","ETHUSD",1738330543873,[[3345.2,0.1197672],[3345.1,0.60954134],[3344.7,0.0075],[3344.5,0.0075],[3344.4,2.7182943]],[[3345.8,1.1857],[3345.9,0.70890543],[3346.0,0.205],[3346.1,3.0],[3346.2,2.7182943]]]
["bitfinex","ETHUSD",1738330584972,[[3344.0,1.0],[3343.9,0.1713818],[3343.2,0.58777062],[3342.9,10.11],[3342.8,2.72153707]],[[3344.3,1.2034],[3344.4,3.207],[3344.5,2.72153707],[3345.2,0.73058311],[3348.6,0.76678391]]]
["bitfinex","ETHUSD",1738330656109,[[3347.8,0.6367],[3346.8,4.06256659],[3346.6,8.93],[3345.9,5.67],[3345.2,2.0]],[[3348.8,0.206],[3348.9,1.2076],[3349.0,3.03733623],[3349.1,4.35716665],[3349.6,0.565]]]
["bitfinex","ETHUSD",1738330673681,[[3347.4,0.09541962],[3347.3,2.71605031],[3347.2,1.23480369],[3347.1,0.33719503],[3346.8,0.015]],[[3348.4,1.117],[3348.5,0.205],[3349.1,3.26605031],[3349.5,0.015],[3350.1,2.81605031]]]
["bitfinex","ETHUSD",1738330728255,[[3348.6,0.08420981],[3348.5,0.5802],[3348.4,2.40920954],[3348.0,0.015],[3347.8,0.55]],[[3349.4,2.75316655],[3349.5,0.205],[3349.7,3.0],[3349.8,1.1909],[3353.5,13.0]]]
["bitfinex","ETHUSD",1738330781411,[[3357.3,0.5961],[3357.2,3.55],[3357.1,2.71584253],[3357.0,0.06664111],[3356.6,3.0]],[[3357.4,0.1713818],[3358.7,2.71584253],[3359.0,0.205],[3359.2,1.1646],[3360.1,0.03722369]]]
["bitfinex","ETHUSD",1738330789857,[[3360.3,0.2384],[3360.0,0.06880254],[3359.8,0.55],[3359.6,0.0075],[3359.3,3.47290114]],[[3361.3,3.36799011],[3361.4,3.67990114],[3361.7,0.03719292],[3362.1,0.45999011],[3362.2,1.127]]]
["bitfinex","ETHUSD",1738330837872,[[3358.0,0.27128192],[3357.6,3.0],[3357.5,8.93],[3357.2,3.47436186],[3356.9,0.51293035]],[[3358.6,0.1],[3359.3,0.03721345],[3359.4,3.47436186],[3359.6,1.2057],[3359.7,0.34743619]]]
["bitfinex","ETHUSD",1738330901181,[[3356.2,0.59225932],[3356.0,0.015],[3355.9,3.63955619],[3355.8,12.41656186],[3344.2,9.50641755]],[[3356.6,0.1],[3357.3,1.2233],[3357.7,0.03723441],[3357.8,3.0],[3357.9,3.47436186]]]
["bitfinex","ETHUSD",1738330907385,[[3356.0,0.07664468],[3355.9,2.70041088],[3355.8,3.0],[3355.7,8.93],[3355.6,0.0122]],[[3356.2,0.1],[3356.6,1.1465],[3357.3,0.03724029],[3357.4,2.70041088],[3357.8,3.0]]]
["bitfinex","ETHUSD",1738330971439,[[3354.0,2.70041088],[3353.9,3.0],[3353.8,8.93],[3353.7,0.60655317],[3353.4,0.57004109]],[[3354.5,0.1],[3354.8,1.1034],[3355.6,0.205],[3356.0,5.70041088],[3356.1,1.15263282]]]
["bitfinex","ETHUSD",1738331002849,[[3355.5,0.0519533],[3355.0,8.83397825],[3354.9,0.59606261],[3354.7,3.0],[3354.6,2.70041088]],[[3355.6,1.328146],[3355.7,0.1],[3356.3,0.03725308],[3356.4,2.70041088],[3356.7,0.55]]]
["bitfinex","ETHUSD",1738331050686,[[3353.3,8.83397825],[3353.2,0.9397],[3353.1,1.193554],[3352.7,2.70041088],[3352.1,0.55]],[[3354.5,0.30806569],[3354.6,2.70041088],[3354.7,0.0075],[3354.9,0.0075],[3355.0,0.2]]]
["bitfinex","ETHUSD",1738331123110,[[3352.3,0.88107063],[3352.2,0.1],[3352.1,8.83397825],[3351.0,2.70041088],[3350.8,0.59988478]],[[3352.6,3.204],[3352.9,0.55],[3353.0,3.80021088],[3353.2,0.0075],[3353.6,0.2]]]
["bitfinex","ETHUSD",1738331165234,[[3350.5,3.66026303],[3349.7,0.16446445],[3349.0,0.02984985],[3348.9,3.0],[3348.6,0.68728797]],[[3350.6,0.205],[3350.7,1.0987],[3351.1,0.03731078],[3351.2,0.5575],[3351.6,0.59855112]]]
["bitfinex","ETHUSD",1738331184569,[[3352.5,0.16446445],[3351.4,0.0298314],[3351.3,0.6036276],[3351.1,0.1075],[3351.0,0.2]],[[3352.9,0.48921035],[3353.0,3.69482428],[3353.1,0.7871],[3353.3,3.0],[3353.4,0.70879914]]]
["bitfinex","ETHUSD",1738331228556,[[3350.2,0.16446445],[3349.4,0.02984873],[3349.3,3.0],[3349.2,4.07659698],[3348.9,0.2]],[[3350.6,0.03731373],[3350.7,0.204],[3350.8,0.7943],[3351.3,0.59567298],[3351.4,0.15284934]]]
["bitfinex","ETHUSD",1738331245562,[[3348.6,0.16446445],[3348.5,0.52711034],[3348.4,5.10663895],[3348.0,0.02986001],[3347.9,3.0]],[[3349.6,0.03732502],[3349.7,0.5575],[3349.8,0.204],[3350.1,3.0],[3350.2,3.49701609]]]
["bitfinex","ETHUSD",1738331298490,[[3351.6,0.21154683],[3351.4,2.71321609],[3351.2,0.02983202],[3350.9,0.59675733],[3350.8,3.0]],[[3352.5,0.204],[3352.7,0.7648],[3352.9,0.55],[3353.0,2.71321609],[3545.0,0.0138916]]]
["bitfinex","ETHUSD",1738331329839,[[3354.1,0.07301797],[3354.0,0.35293407],[3353.8,3.45630588],[3353.6,3.0],[3353.0,0.8024729]],[[3355.1,0.204],[3355.3,0.55],[3355.4,3.812],[3355.5,2.71321609],[3355.7,0.15545917]]]
["bitfinex","ETHUSD",1738331389685,[[3355.4,3.0],[3355.3,4.02882839],[3355.0,0.6096714],[3354.6,0.3],[3354.3,0.55]],[[3357.1,0.55],[3357.2,1.40987934],[3357.3,3.64250562],[3358.0,0.03724351],[3358.1,4.0]]]
["bitfinex","ETHUSD",1738331421457,[[3355.8,0.63506834],[3355.6,3.0],[3355.5,3.47498934],[3355.4,8.93],[3355.3,0.5575]],[[3357.3,1.63399216],[3357.4,0.55],[3357.5,3.0],[3357.6,4.05881261],[3358.1,0.0075]]]
["bitfinex","ETHUSD",1738331454900,[[3356.9,0.06904689],[3356.8,3.27689553],[3356.7,2.69990842],[3356.4,8.93],[3356.3,0.88401527]],[[3358.0,0.795],[3358.3,3.24022612],[3358.4,2.69990842],[3359.6,0.2],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1738331490545,[[3359.1,0.06735726],[3359.0,3.0],[3358.9,2.69990842],[3358.8,9.51728608],[3358.6,0.31423195]],[[3359.8,0.7705],[3360.5,0.24020281],[3360.6,1.13186754],[3360.7,0.1713818],[3360.8,3.0]]]
["bitfinex","ETHUSD",1738331528518,[[3357.3,1.16299084],[3357.2,8.93],[3357.1,2.69990842],[3356.9,0.9524844],[3356.6,1.192141]],[[3358.3,0.85732462],[3358.4,0.203],[3358.6,0.55],[3358.8,2.69990842],[3358.9,0.60403643]]]
["bitfinex","ETHUSD",1738331609530,[[3358.6,5.95256448],[3357.8,3.0],[3357.7,2.69990842],[3357.6,0.60911315],[3357.3,2.97858]],[[3358.7,2.97734],[3358.8,2.97725],[3358.9,2.97716],[3359.0,1.16383],[3359.1,2.97698]]]
["bitfinex","ETHUSD",1738331659188,[[3356.4,5.95256448],[3356.3,0.27804744],[3356.2,0.60506204],[3356.1,3.0],[3356.0,2.69990842]],[[3356.5,2.97929],[3356.6,2.97927],[3357.0,0.7603],[3357.2,2.97875],[3357.4,3.57723565]]]
["bitfinex","ETHUSD",1738331688182,[[3356.5,0.33294705],[3356.4,5.95256448],[3356.1,1.5320216],[3356.0,0.22309588],[3355.8,2.97985]],[[3356.6,2.9792],[3356.8,2.97911],[3357.0,3.74657],[3357.5,5.67835842],[3361.6,13.0]]]
["bitfinex","ETHUSD",1738331737366,[[3355.1,8.93],[3354.7,2.69990842],[3354.6,4.173737],[3354.4,5.98864],[3354.0,3.24990842]],[[3355.2,2.98044],[3355.3,2.98044],[3355.7,0.8186],[3355.8,2.97996],[3356.4,2.69990842]]]
["bitfinex","ETHUSD",1738331791213,[[3352.2,8.93],[3352.1,2.98316],[3351.9,2.69990842],[3351.8,5.21489953],[3351.5,7.177589]],[[3352.7,2.98269],[3352.8,2.98258],[3353.0,0.7576],[3353.4,2.98209],[3353.5,0.596381]]]
["bitfinex","ETHUSD",1738331814125,[[3355.3,2.74072437],[3355.1,8.93],[3354.8,0.6065142],[3354.6,2.98095],[3354.4,2.98111]],[[3355.4,2.98031],[3355.6,2.9801],[3355.7,0.03725293],[3355.8,0.8158],[3355.9,2.97987]]]
["bitfinex","ETHUSD",1738331856205,[[3355.7,2.69990842],[3355.6,8.93],[3355.4,0.60757078],[3355.3,2.9803],[3355.1,4.173171]],[[3355.9,2.9799],[3356.1,2.97969],[3356.3,0.7705],[3356.5,2.97929],[3356.8,2.97903]]]
["bitfinex","ETHUSD",1738331935086,[[3353.2,0.015],[3353.1,4.34639296],[3353.0,9.51434954],[3352.7,0.0075],[3352.6,4.201]],[[3353.8,2.98176]]]
["bitfinex","ETHUSD",1738331977408,[[3355.8,2.69990842],[3355.7,5.98749],[3355.6,6.8],[3355.5,2.98016],[3355.4,8.93]],[[3356.3,2.97947],[3356.4,2.97945],[3356.5,0.7776],[3356.8,0.88961138],[3357.0,2.97888]]]
["bitfinex","ETHUSD",1738332011702,[[3356.9,5.37],[3356.8,8.93],[3356.3,2.99442],[3356.2,3.81038596],[3356.1,5.97961]],[[3357.0,2.97885],[3357.2,2.97872],[3357.6,3.01554157],[3357.7,0.55],[3357.8,0.804]]]
["bitfinex","ETHUSD",1738332045000,[[3357.5,0.0075],[3357.4,4.43],[3357.3,2.69990842],[3357.2,3.0],[3357.1,14.3]],[[3358.1,2.97787],[3358.6,1.3059],[3358.9,2.69990842],[3359.0,3.17808],[3359.9,0.1]]]
["bitfinex","ETHUSD",1738332079278,[[3356.3,3.88093],[3356.1,8.93],[3355.5,5.68001842],[3355.4,0.59585121],[3355.3,2.98032]],[[3356.4,3.52938],[3356.6,3.76668],[3356.8,2.97911],[3357.0,2.69990842]]]
["bitfinex","ETHUSD",1738332140638,[[3355.0,12.79028685],[3354.5,0.60268156],[3354.1,3.0],[3354.0,2.98148],[3353.5,0.0075]],[[3355.1,4.02973],[3355.3,6.72057],[3355.7,2.69990842],[3355.8,2.97997],[3356.1,0.60865702]]]
["bitfinex","ETHUSD",1738332152614,[[3351.3,2.98389],[3351.2,10.20902868],[3351.1,6.84436685],[3351.0,0.60998161],[3350.9,2.69990842]],[[3351.9,2.98338],[3352.1,2.98321],[3352.2,0.55],[3352.5,0.766],[3352.6,2.9828]]]
["bitfinex","ETHUSD",1738332204986,[[3354.2,3.86028685],[3353.3,8.93],[3353.2,0.60378686],[3353.0,5.98239],[3352.8,2.98257]],[[3354.3,4.34734],[3354.4,5.68113842],[3354.7,2.98092],[3355.0,3.67235541],[3355.1,0.4992]]]
["bitfinex","ETHUSD",1738332266168,[[3359.1,5.37],[3359.0,8.93],[3358.6,3.0075],[3358.5,2.97751],[3358.4,2.97759]],[[3359.2,2.97689],[3359.3,3.17685],[3359.4,4.02220407],[3359.5,0.1],[3359.8,2.97641]]]
["bitfinex","ETHUSD",1738332316967,[[3354.8,5.95228006],[3354.7,8.93],[3354.5,2.98104],[3354.2,2.98126],[3353.9,2.70763647]],[[3355.0,2.98064],[3355.6,0.7603],[3355.7,3.01732443],[3355.8,5.68008647],[3356.1,3.0]]]
["bitfinex","ETHUSD",1738332342898,[[3354.5,5.37],[3354.4,2.98114],[3354.3,8.93],[3354.2,2.9813],[3353.8,0.59839155]],[[3354.9,0.55],[3355.0,2.98066],[3355.2,3.74958],[3355.3,2.70013647],[3355.8,3.14811595]]]
["bitfinex","ETHUSD",1738332382126,[[3354.7,2.98087],[3354.5,2.98099],[3354.4,5.37],[3354.1,0.61122973],[3354.0,11.91144]],[[3355.2,2.98046],[3355.5,4.28201],[3355.6,2.70013647],[3356.0,3.0],[3356.3,3.18701]]]
["bitfinex","ETHUSD",1738332407955,[[3353.5,5.37],[3353.3,8.93],[3353.1,0.60784705],[3352.7,2.98266],[3352.6,2.98274]],[[3353.6,3.53187],[3353.7,0.81827285],[3353.8,8.66367647],[3354.4,3.18867],[3354.5,0.0075]]]
["bitfinex","ETHUSD",1738332478961,[[3351.4,5.37],[3351.1,8.93],[3351.0,0.60676633],[3350.8,2.98433],[3350.6,2.9845]],[[3351.7,2.98359],[3351.8,0.03729471],[3352.0,0.8121],[3352.1,0.55],[3352.3,2.70013647]]]
["bitfinex","ETHUSD",1738332518808,[[3355.0,2.98053],[3354.7,2.70013647],[3354.5,2.98101],[3354.4,8.37],[3343.1,0.011]],[[3355.7,2.98008],[3355.9,2.97989],[3356.1,0.7643],[3356.2,0.55],[3356.3,2.97948]]]
["bitfinex","ETHUSD",1738332537080,[[3355.7,4.87],[3355.4,2.98024],[3355.3,11.63013647],[3354.9,2.98069],[3343.6,0.011]],[[3356.2,2.97961],[3356.5,0.0372425],[3356.6,0.7565],[3356.8,2.97906],[3357.0,3.0]]]
["bitfinex","ETHUSD",1738332585445,[[3358.5,12.31133],[3358.4,2.97757],[3358.1,2.70013647],[3358.0,2.97795],[3352.4,39.0]],[[3359.1,2.97699],[3359.3,2.97683],[3359.5,0.03721023],[3359.6,0.76],[3359.8,5.67657647]]]
["bitfinex","ETHUSD",1738332639959,[[3360.2,18.20215508],[3360.0,2.97618],[3359.6,2.97653],[3359.4,0.199],[3359.2,5.67696647]],[[3360.3,3.33542542],[3360.7,0.1713818],[3361.0,0.55],[3361.1,2.97524]]]
["bitfinex","ETHUSD",1738332652584,[[3360.2,18.78604816],[3360.1,2.70013647],[3360.0,2.9761],[3359.8,2.97636],[3359.6,2.97646]],[[3360.3,3.33542542],[3360.7,0.1713818],[3361.3,3.76184],[3361.6,0.55],[3362.1,2.70013647]]]
["bitfinex","ETHUSD",1738332702150,[[3361.3,3.0],[3361.2,6.44433223],[3360.8,0.0075]],[[3362.2,3.01142804],[3362.3,0.07975807],[3362.4,0.7926],[3363.2,3.46923223],[3363.3,2.97334]]]
["bitfinex","ETHUSD",1738332754623,[[3361.6,2.97477],[3361.4,2.97492],[3361.3,2.69178893],[3361.0,0.55],[3360.9,2.97533]],[[3361.9,0.8148],[3362.1,2.97437],[3362.3,3.01135283],[3362.4,1.04969136],[3362.5,2.92354884]]]
["bitfinex","ETHUSD",1738332788899,[[3361.8,2.97459],[3361.6,2.97468],[3361.5,5.69178893],[3359.1,1.49188702],[3144.9,0.2015533]],[[3361.9,2.93152033],[3362.0,0.7758],[3362.6,2.97393],[3362.9,2.97365],[3363.4,6.27323]]]
["bitfinex","ETHUSD",1738332819932,[[3360.7,0.09741069],[3360.6,5.97564],[3360.5,2.97568],[3360.0,5.66792893],[3358.0,1.41015933]],[[3361.1,2.91871491],[3361.2,2.97513],[3361.3,0.8065],[3361.4,2.97496],[3361.7,2.69178893]]]
["bitfinex","ETHUSD",1738332847371,[[3357.9,14.99061478],[3357.8,3.38133],[3357.7,2.97815],[3357.6,2.69178893],[3357.5,3.53589]],[[3358.0,3.3e-07],[3358.4,0.7732],[3358.8,3.01448007],[3360.8,3.17449],[3539.9,0.01346717]]]
["bitfinex","ETHUSD",1738332883746,[[3357.9,2.97804],[3357.8,3.0],[3357.5,2.97833]],[[3359.2,5.67629312],[3359.7,2.98402]]]
["bitfinex","ETHUSD",1738332946142,[[3359.7,2.97644],[3359.6,3.0],[3359.5,2.9766],[3359.2,2.69623614],[3359.1,2.98448]],[[3360.3,3.01314237],[3360.4,0.8086],[3360.9,5.67165614],[3361.1,2.97524],[3361.4,3.147621]]]
["bitfinex","ETHUSD",1738332981752,[[3362.7,0.14030673],[3362.6,3.0],[3362.5,2.97393],[3362.3,2.97413],[3362.1,0.0075]],[[3363.1,3.01062037],[3363.3,6.67871799],[3363.4,0.7594],[3363.6,0.65240203],[3363.8,2.97286]]]
["bitfinex","ETHUSD",1738333003145,[[3361.0,2.4169],[3360.9,2.69623614],[3359.6,3.38133],[3359.4,2.310654],[3358.7,0.4656065]],[[3361.7,2.97476],[3362.0,0.75078203],[3362.6,2.97394],[3362.7,2.69623614],[3365.5,5.35]]]
["bitfinex","ETHUSD",1738333040165,[[3362.8,0.11041129],[3362.7,3.0],[3362.6,2.97381],[3362.4,2.97405],[3362.0,2.97437]],[[3362.9,0.0996798],[3363.2,2.97343],[3363.4,3.01035993],[3363.5,0.7662],[3363.7,3.47056997]]]
["bitfinex","ETHUSD",1738333080663,[[3362.9,3.0],[3362.8,2.97371],[3362.7,3.0],[3362.6,2.9738],[3362.1,3.03516]],[[3363.3,3.72624],[3363.6,2.97304],[3363.8,2.69028346],[3364.0,2.97271],[3364.5,0.199]]]
["bitfinex","ETHUSD",1738333104033,[[3362.8,3.0609],[3362.7,2.97372],[3362.6,2.69778346],[3361.9,0.2],[3361.7,0.1]],[[3363.7,0.778],[3364.2,2.97249],[3364.4,2.69028346],[3365.6,0.665],[3540.1,0.5]]]
["bitfinex","ETHUSD",1738333139680,[[3364.9,6.03275],[3364.7,2.97197],[3364.5,2.97219],[3364.4,0.0075],[3364.3,0.0075]],[[3365.0,0.06604348],[3365.8,3.78189],[3366.0,2.69028346],[3366.6,3.34455221],[3367.0,6.24097563]]]
["bitfinex","ETHUSD",1738333208742,[[3365.3,5.97141],[3365.1,2.97167],[3364.9,2.90118346],[3364.7,2.97948],[3364.6,0.0075]],[[3366.0,0.7734],[3366.1,3.55831731],[3366.4,0.2],[3366.5,0.0371394],[3366.6,2.9704]]]
["bitfinex","ETHUSD",1738333240082,[[3370.4,0.08943919],[3370.3,3.25],[3370.2,2.35],[3370.1,2.96719],[3369.8,6.41561215]],[[3371.0,2.9665],[3371.3,2.96622],[3371.9,3.44810215],[3372.0,0.7577]]]
["bitfinex","ETHUSD",1738333268331,[[3369.0,2.96822],[3368.8,2.96838],[3368.5,3.0],[3368.4,2.96876],[3368.3,0.25]],[[3369.6,2.96776],[3369.8,3.75485],[3370.2,2.96721],[3370.3,0.374182],[3370.4,3.44810215]]]
["bitfinex","ETHUSD",1738333297798,[[3365.3,0.0575771],[3364.8,3.76203],[3364.6,2.9796],[3364.1,3.37087067],[3363.9,1.09366667]],[[3365.4,2.97141],[3365.6,2.9713],[3365.7,0.824],[3366.0,2.97092],[3372.7,8.0]]]
["bitfinex","ETHUSD",1738333325204,[[3362.9,3.0],[3362.7,0.7653],[3362.0,3.85469028],[3361.9,0.223],[3361.8,0.46545459]],[[3363.5,2.97316],[3364.0,2.97265],[3364.1,0.669734],[3364.2,4.24575937],[3364.5,2.97228]]]
["bitfinex","ETHUSD",1738333384937,[[3363.0,2.9735],[3362.9,2.97356],[3362.6,3.7689],[3362.4,3.45629381],[3361.5,3.41428635]],[[3363.7,5.94595],[3363.9,1.15932273],[3364.2,2.97252],[3364.4,3.45629381],[3375.7,0.011]]]
["bitfinex","ETHUSD",1738333416948,[[3361.2,0.03649408],[3361.0,0.66666667],[3360.8,2.97548],[3360.6,0.7864],[3360.5,3.45629381]],[[3361.5,0.03718799],[3361.6,3.75728],[3362.3,5.97421],[3363.5,0.90773649],[3368.9,8.0]]]
["bitfinex","ETHUSD",1738333460082,[[3361.3,8.93],[3361.2,2.97506],[3361.0,2.97528],[3360.7,2.97555],[3360.5,2.6916818]],[[3361.8,2.97466],[3362.3,0.03718125],[3362.4,2.97412],[3362.8,3.90665365],[3363.2,2.6991818]]]
["bitfinex","ETHUSD",1738333477191,[[3361.0,3.0],[3360.9,2.97536],[3360.8,2.6916818],[3360.6,3.7889],[3359.7,1.18988071]],[[3361.5,2.97489],[3362.6,6.36334831],[3362.7,0.2205],[3373.9,0.011],[3391.7,0.27]]]
["bitfinex","ETHUSD",1738333517330,[[3361.7,5.6663418],[3361.6,0.774],[3361.2,2.97508],[3361.0,8.93],[3360.9,0.208]],[[3362.3,0.03717913],[3362.4,2.97408],[3362.5,0.7762],[3363.4,3.52322],[3363.5,2.6916818]]]
["bitfinex","ETHUSD",1738333538272,[[3360.3,0.05889405],[3360.2,2.97599],[3360.1,3.8034],[3360.0,5.6677818],[3359.7,8.93]],[[3360.8,2.9755],[3361.1,2.97526],[3361.2,0.759],[3361.3,3.272579],[3365.3,2.356]]]
["bitfinex","ETHUSD",1738333578369,[[3358.9,0.66403446],[3358.4,5.97758],[3358.3,5.6693118],[3358.2,0.8187],[3357.5,14.3]],[[3359.0,2.97707],[3359.2,3.01411726],[3359.3,0.819],[3359.6,2.97661],[3529.8,0.01261833]]]
["bitfinex","ETHUSD",1738333635046,[[3357.4,0.04628755],[3357.3,0.59835197],[3356.9,0.7736],[3356.7,3.0],[3356.6,2.97916]],[[3357.8,0.3015291],[3358.0,0.55],[3358.1,2.9779],[3358.2,0.7605],[3358.6,0.55]]]
["bitfinex","ETHUSD",1738333671235,[[3357.6,3.0],[3357.2,0.0454241],[3356.9,0.0075]],[[3358.8,2.97725],[3359.1,0.8307],[3359.3,2.69950064],[3359.5,0.55]]]
["bitfinex","ETHUSD",1738333697121,[[3357.0,0.59880345],[3356.6,0.8291],[3356.3,2.97943],[3355.9,3.1532421],[3355.8,3.0]],[[3357.1,2.97876],[3357.2,0.03723592],[3357.3,2.97866],[3357.6,0.297837],[3357.7,1.3746]]]
["bitfinex","ETHUSD",1738333757695,[[3360.5,2.70080721],[3360.4,0.7524],[3360.3,3.59500095],[3356.6,1.45394135],[3354.3,39.0]],[[3360.8,2.97553],[3361.0,2.97532],[3361.6,0.7667],[3361.7,0.55],[3361.8,8.32468]]]
["bitfinex","ETHUSD",1738333765487,[[3360.4,0.59207765],[3359.9,2.70080721],[3359.8,0.7737],[3359.6,5.97653],[3359.4,8.34669]],[[3360.5,2.97574],[3360.6,2.97565],[3360.9,2.97546],[3361.0,1.056037],[3361.7,11.17841976]]]
["bitfinex","ETHUSD",1738333814532,[[3363.7,0.7675],[3363.4,2.97312],[3363.3,3.46658894],[3362.8,8.93],[3362.7,2.97375]],[[3364.2,2.9725],[3364.5,0.782],[3364.6,0.36388667],[3364.8,2.97946],[3364.9,0.66666667]]]
["bitfinex","ETHUSD",1738333859944,[[3366.7,3.73212],[3366.6,2.97027],[3366.1,6.43733894],[3366.0,8.93],[3365.8,3.0]],[[3367.4,3.78361],[3367.5,2.96957],[3368.0,2.97662],[3368.1,0.55],[3368.2,0.0075]]]
["bitfinex","ETHUSD",1738333869521,[[3364.7,2.97202],[3364.6,3.79891],[3364.4,3.0],[3364.0,6.43916894],[3363.7,9.13]],[[3365.3,2.9715],[3365.4,2.97144],[3365.8,2.9711],[3366.0,0.7699],[3366.1,3.46658894]]]
["bitfinex","ETHUSD",1738333911004,[[3371.7,0.7649],[3371.6,2.96593],[3371.4,4.1380166],[3371.3,0.55],[3370.7,3.07174178]],[[3372.6,2.96515],[3373.2,2.96454],[3373.4,0.7661],[3373.5,3.0],[3373.6,2.96422]]]
["bitfinex","ETHUSD",1738333944926,[[3366.1,2.97077],[3365.9,2.97094],[3365.5,0.39030166],[3365.4,3.9030166],[3365.3,0.59112275]],[[3366.7,0.7513],[3366.9,2.97013],[3367.2,3.51988],[3367.4,2.96972],[3367.5,0.0075]]]
["bitfinex","ETHUSD",1738333959272,[[3366.3,2.9706],[3366.1,2.97077],[3365.9,0.0075],[3365.6,0.35587096],[3365.4,7.6503666]],[[3366.9,2.97012],[3367.3,0.8202],[3367.6,2.96951],[3367.8,0.03712681],[3367.9,0.55]]]
["bitfinex","ETHUSD",1738334011960,[[3362.7,2.1e-06],[3361.1,2.97513],[3361.0,0.8101],[3360.9,3.64204667],[3360.7,3.9030166]],[[3362.8,4.34888522],[3363.0,2.97358],[3363.3,2.97335],[3363.4,3.56035103],[3363.5,0.773]]]
["bitfinex","ETHUSD",1738334042963,[[3358.1,3.77469],[3358.0,2.97794],[3357.5,2.97836],[3357.4,0.43547883],[3357.1,6.8817166]],[[3358.7,3.0],[3358.8,2.97731],[3359.2,0.0075],[3359.3,0.8],[3359.5,3.58025]]]
["bitfinex","ETHUSD",1738334061861,[[3353.6,3.05351268],[3352.8,2.98257],[3352.7,0.60459088],[3352.5,3.1562921],[3352.2,2.9831]],[[3353.7,5.98178],[3353.8,0.03727642],[3353.9,2.9816],[3354.0,0.7701],[3354.2,0.0075]]]
["bitfinex","ETHUSD",1738334093075,[[3355.8,2.97985],[3355.6,2.98008],[3355.4,0.8027],[3355.3,3.9030166],[3355.1,2.98049]],[[3356.5,2.97935],[3356.6,3.73242],[3356.9,0.55],[3357.0,6.35592],[3357.1,0.0075]]]
["bitfinex","ETHUSD",1738334135430,[[3352.7,0.7618],[3352.6,2.362],[3352.4,3.0],[3352.3,3.9030166],[3352.1,0.59270929]],[[3354.5,0.55],[3354.9,2.98073],[3355.4,3.9030166],[3355.5,0.2],[3355.6,3.08013]]]
["bitfinex","ETHUSD",1738334138663,[[3351.6,0.7856],[3351.5,2.98368],[3351.3,3.9030166],[3351.2,2.98398],[3351.0,0.59125112]],[[3352.4,2.98295],[3352.8,0.8219],[3353.0,0.03728309]]]
["bitfinex","ETHUSD",1738334185684,[[3352.3,0.07853256],[3352.1,2.98314],[3352.0,2.98329],[3351.7,0.7815],[3351.4,2.98382]],[[3352.8,0.675357],[3352.9,2.98251],[3353.3,0.015],[3353.4,3.56937805],[3353.5,3.9030166]]]
["bitfinex","ETHUSD",1738334221206,[[3353.6,0.61486784],[3353.5,3.7862],[3353.4,3.59130269],[3353.1,3.0],[3353.0,6.8853566]],[[3355.0,2.98064],[3355.4,0.827],[3356.0,2.97974],[3356.1,0.4009811],[3356.4,2.97944]]]
["bitfinex","ETHUSD",1738334252110,[[3353.4,0.07618828],[3353.3,2.98208],[3353.1,2.98228],[3352.9,0.58233716],[3352.7,3.0]],[[3353.8,2.98169],[3354.1,4.35433669],[3354.5,28.53862],[3354.6,6.9030166],[3354.9,2.98823]]]
["bitfinex","ETHUSD",1738334275190,[[3350.5,0.58695041],[3350.4,2.9847],[3350.3,3.74466],[3349.5,0.0075],[3349.4,6.77745242]],[[3351.0,2.98425],[3351.2,2.98405],[3351.4,1.391049],[3351.8,0.5575]]]
["bitfinex","ETHUSD",1738334303821,[[3351.8,3.56903397],[3351.5,3.7346],[3351.4,3.0],[3351.2,3.42408371],[3348.9,1.42178322]],[[3352.2,5.55],[3352.3,0.7544],[3352.4,2.98298],[3352.6,2.99029],[3352.9,2.99002]]]
["bitfinex","ETHUSD",1738334331212,[[3349.2,0.06993799],[3348.7,2.9862],[3348.5,3.78409],[3345.8,1.47633843],[3337.1,0.011]],[[3349.3,2.9857],[3349.4,0.0075],[3349.5,2.98555],[3349.9,3.5352],[3350.0,0.7616]]]
["bitfinex","ETHUSD",1738334389254,[[3353.9,0.58325628],[3353.7,2.98172],[3353.5,2.98189],[3353.4,0.81],[3353.2,3.49054946]],[[3354.3,2.98126],[3354.4,0.0075],[3354.5,2.98109],[3354.6,0.7555],[3354.9,5.98078]]]
["bitfinex","ETHUSD",1738334419535,[[3350.2,0.7782],[3349.9,2.98514],[3349.7,3.49054946],[3349.3,5.34764],[3349.1,0.55]],[[3350.7,2.98445],[3351.3,2.99141],[3351.4,0.0075],[3351.7,2.98357],[3351.8,3.0]]]
["bitfinex","ETHUSD",1738334445070,[[3350.6,0.58809658],[3350.1,0.7723],[3349.7,4.04054946],[3349.6,2.98538],[3349.1,0.215]],[[3350.9,2.98432],[3351.2,0.7881],[3351.3,0.0075],[3351.4,2.98386],[3351.9,5.98346]]]
["bitfinex","ETHUSD",1738334478040,[[3352.5,0.7554],[3352.4,2.9829],[3352.3,0.35916523],[3352.0,0.60863233],[3351.8,5.9834]],[[3352.9,25.0],[3353.2,2.98222],[3353.5,0.8229],[3353.8,6.47232946],[3354.4,3.34267814]]]
["bitfinex","ETHUSD",1738334500336,[[3355.9,2.97982],[3355.7,2.98],[3355.6,0.68165926],[3355.4,0.8069],[3355.3,3.49054946]],[[3356.5,2.97932],[3356.7,0.8003],[3357.0,0.0075],[3357.1,2.97877]]]
["bitfinex","ETHUSD",1738334535929,[[3357.1,0.677976],[3356.9,5.97888],[3356.8,3.80092],[3356.7,3.49054946],[3356.6,0.0075]],[[3357.7,2.97823],[3357.9,2.97811],[3358.1,0.7804],[3358.4,2.97765],[3358.5,0.36060101]]]
["bitfinex","ETHUSD",1738334574621,[[3359.3,3.0],[3359.2,2.97682],[3359.0,2.97706],[3358.8,3.49054946],[3358.4,3.351]],[[3359.8,2.97645],[3360.0,2.97621],[3360.2,0.8074],[3360.4,2.97591],[3360.5,2.9758]]]
["bitfinex","ETHUSD",1738334624065,[[3363.9,3.01389646],[3363.7,2.98041],[3363.3,0.55],[3362.8,4.13097882],[3362.5,0.213]],[[3364.7,2.97211],[3365.0,0.8092],[3365.3,2.97153],[3366.0,1.32673107],[3376.9,0.011]]]
["bitfinex","ETHUSD",1738334657784,[[3362.3,2.97415],[3362.2,0.51477787],[3362.0,0.8014],[3361.8,2.97458],[3361.7,3.0]],[[3363.0,2.97354],[3363.2,3.75767],[3363.5,0.0075],[3364.0,0.0075],[3364.2,4.26254]]]
["bitfinex","ETHUSD",1738334678154,[[3361.4,2.9749],[3361.2,0.7857],[3361.1,2.97518],[3360.8,3.18744],[3360.7,3.46478158]],[[3362.5,2.97397],[3362.9,0.76974889],[3363.0,0.8628747]]]
["bitfinex","ETHUSD",1738334710262,[[3358.0,2.97792],[3357.9,3.1839],[3357.0,0.211],[3356.9,6.91821566],[3356.6,2.0]],[[3359.2,0.7747],[3359.3,0.33488845],[3359.5,3.0],[3359.7,4.48935566],[3359.8,2.97641]]]
["bitfinex","ETHUSD",1738334732838,[[3354.7,0.08065273],[3354.4,2.98115],[3354.1,2.98133],[3353.8,3.70988666],[3353.7,7.27486655]],[[3355.0,2.98069],[3355.2,3.0],[3355.3,3.78794],[3355.5,0.0075],[3355.6,7.01150655]]]
["bitfinex","ETHUSD",1738334794020,[[3352.5,0.1734621],[3352.0,2.98327],[3351.9,0.7764],[3351.6,2.98364],[3351.5,3.0]],[[3352.8,2.98262],[3352.9,0.03728467],[3353.0,3.75958],[3353.4,0.0075],[3353.5,6.36164]]]
["bitfinex","ETHUSD",1738334821939,[[3351.1,0.8006],[3350.6,3.48136655],[3350.2,2.362]],[[3351.7,0.62952119],[3351.8,2.98349],[3351.9,0.3281619]]]
["bitfinex","ETHUSD",1738334832565,[[3349.7,3.48136655],[3349.5,0.8064],[3349.3,2.98565],[3349.0,2.98589],[3348.9,0.0075]],[[3350.8,3.02170667],[3350.9,0.37761245]]]
["bitfinex","ETHUSD",1738334873838,[[3349.4,3.02964179],[3349.2,3.81238],[3349.1,0.1734621],[3348.8,6.47914412],[3347.3,8.69946412]],[[3349.9,2.98516],[3350.1,2.98502],[3350.3,3.0],[3350.6,2.9846],[3350.7,0.0075]]]
["bitfinex","ETHUSD",1738334914814,[[3351.4,2.98379],[3351.3,0.7989],[3351.2,2.984],[3350.8,3.49300412],[3350.4,3.5347]],[[3352.1,2.98326],[3352.3,0.8111],[3352.5,3.0],[3352.6,2.98279],[3352.7,2.9827]]]
["bitfinex","ETHUSD",1738334928329,[[3350.7,3.79443],[3350.4,0.0075],[3350.3,3.49300412]],[[3351.7,3.0],[3351.8,2.98348],[3352.0,2.98331],[3352.1,0.40494002],[3352.2,0.7656]]]
["bitfinex","ETHUSD",1738334966297,[[3349.1,0.1734621],[3348.6,2.98631],[3348.4,3.29305],[3348.2,0.8071],[3348.1,3.49300412]],[[3349.2,2.98578],[3349.4,2.98562],[3349.5,0.38416741],[3349.6,0.03732806],[3349.7,0.8116]]]
["bitfinex","ETHUSD",1738335012620,[[3344.9,2.98956],[3344.7,2.98973],[3344.5,0.02246094],[3344.4,3.49704087],[3344.3,2.99011]],[[3345.6,3.78222],[3346.3,2.99593],[3346.5,0.212],[3346.6,3.49704087],[3346.7,2.98802]]]
["bitfinex","ETHUSD",1738335043639,[[3339.1,3.74661],[3339.0,0.31683521],[3338.4,2.99543]],[[3340.9,0.7873],[3341.6,0.55],[3341.7,3.81911778]]]
["bitfinex","ETHUSD",1738335059515,[[3339.6,0.7722],[3339.4,2.9945],[3338.5,7.13760986]],[[3340.5,2.99357],[3340.7,2.9934],[3341.0,3.0],[3341.2,3.80799],[3342.0,3.74975]]]
["bitfinex","ETHUSD",1738335076581,[[3336.4,2.99723],[3336.2,0.86372498],[3335.6,2.99787],[3335.5,0.1734621],[3335.3,2.99821]],[[3337.1,2.99662],[3337.2,0.7925],[3337.6,3.82703617],[3337.9,3.77294],[3338.3,4.0318058]]]
["bitfinex","ETHUSD",1738335108351,[[3336.8,3.04264461],[3336.7,0.3803784],[3336.6,3.75803],[3336.2,1.3e-06],[3336.1,2.99742]],[[3337.4,2.99635],[3337.7,2.99607],[3337.8,0.7796],[3338.1,3.03322907],[3338.4,0.382075]]]
["bitfinex","ETHUSD",1738335152995,[[3338.5,0.03963144],[3338.1,2.99569],[3337.9,2.99586],[3337.8,0.8292],[3337.6,2.99612]],[[3338.8,3.671152],[3338.9,0.7704],[3339.0,2.99492],[3339.1,3.0],[3339.2,3.5124326]]]
["bitfinex","ETHUSD",1738335188751,[[3338.9,2.99493],[3338.8,0.8041],[3338.5,0.0075],[3338.4,6.54417954],[3337.7,3.0]],[[3339.6,2.99442],[3339.8,3.7957],[3340.1,0.03743256],[3340.2,2.99386],[3340.4,3.5124326]]]
["bitfinex","ETHUSD",1738335201085,[[3337.9,0.03130476],[3337.8,2.99593],[3337.6,2.99613],[3337.3,0.8056],[3337.2,2.99648]],[[3338.5,2.99544],[3338.6,0.7514],[3338.7,3.0],[3339.1,3.5124326],[3339.4,3.54462]]]
["bitfinex","ETHUSD",1738335235633,[[3344.0,2.99037],[3343.6,0.7809],[3343.5,0.0075],[3343.2,2.9911],[3341.1,8.93]],[[3345.0,0.977402],[3345.1,3.795],[3345.2,3.5124326],[3346.2,0.14642983],[3346.4,1.296272]]]
["bitfinex","ETHUSD",1738335276881,[[3349.0,0.0075],[3348.8,3.75677],[3348.3,0.0075],[3348.2,3.53662],[3348.1,3.7955619]],[[3349.1,0.1734621],[3349.5,2.98553],[3349.7,2.98535],[3349.8,0.7761],[3350.2,3.58145726]]]
["bitfinex","ETHUSD",1738335285693,[[3349.0,5.02101619],[3348.9,2.98604],[3348.7,3.7955619],[3348.6,2.98624],[3348.4,2.98643]],[[3349.1,0.1734621],[3350.2,1.38430726],[3350.3,2.98484],[3350.5,3.65131667],[3350.6,3.0]]]
["bitfinex","ETHUSD",1738335350913,[[3349.2,0.0075],[3349.1,5.3488],[3348.7,0.8235],[3348.5,2.98639],[3141.0,0.05]],[[3349.6,0.762],[3349.7,2.98534],[3349.9,2.98517],[3350.3,5.98484],[3350.4,0.59123476]]]
["bitfinex","ETHUSD",1738335379947,[[3349.1,3.78925683],[3348.8,0.60212856]],[[3351.2,0.7599],[3352.4,0.2],[3352.6,0.1]]]
["bitfinex","ETHUSD",1738335406871,[[3348.1,0.0075],[3348.0,0.05],[3347.9,3.75141],[3347.7,2.98711],[3347.2,2.99503]],[[3348.5,5.98649],[3348.6,2.98641],[3349.0,1.1307745],[3349.1,2.98591],[3354.3,13.47563714]]]
["bitfinex","ETHUSD",1738335439832,[[3347.4,0.8095],[3347.1,2.98764],[3346.7,2.98796],[3346.6,2.71523362],[3343.7,2.2388756]],[[3347.8,2.98703],[3347.9,0.35214759],[3348.0,3.0],[3348.1,0.7689],[3348.2,0.60129172]]]
["bitfinex","ETHUSD",1738335469899,[[3346.0,0.0075],[3345.9,3.74761],[3345.7,2.98886],[3345.4,3.60159239],[3340.3,39.0]],[[3346.5,3.7866801],[3346.7,3.80051],[3346.9,0.59586397],[3347.0,3.0],[3347.1,5.70684081]]]
["bitfinex","ETHUSD",1738335507781,[[3345.7,0.0075],[3345.6,2.98891],[3345.5,0.7753],[3345.4,2.98914],[3345.0,3.58142803]],[[3346.2,2.98851],[3346.4,2.98828],[3346.7,3.0],[3346.8,2.98797]]]
["bitfinex","ETHUSD",1738335570340,[[3349.5,0.7756],[3349.3,2.98564],[3349.1,2.98584],[3349.0,0.0075],[3348.6,3.26470272]],[[3349.9,2.98522],[3350.1,0.03731289],[3350.2,0.596964],[3350.4,2.71470272],[3350.6,0.8146]]]
["bitfinex","ETHUSD",1738335610961,[[3353.8,0.0075],[3353.7,2.98169],[3353.5,2.9819],[3353.4,0.7659],[3353.1,5.70445272]],[[3354.3,2.98127],[3354.4,2.98116],[3354.6,0.03726695],[3354.7,0.377453],[3354.8,0.7936]]]
["bitfinex","ETHUSD",1738335628539,[[3354.8,3.80558],[3354.5,0.58978547],[3349.1,8.77836095]],[[3355.5,1.03133934],[3355.6,2.98011],[3355.9,3.1533621],[3356.1,0.58659541],[3356.9,0.55]]]
["bitfinex","ETHUSD",1738335670404,[[3355.4,0.0075],[3355.3,2.98027],[3355.2,18.2215],[3355.1,2.98052],[3354.7,2.98834]],[[3355.9,2.97982],[3356.1,0.784],[3356.2,2.97959],[3356.4,0.58988394],[3356.5,4.67431205]]]
["bitfinex","ETHUSD",1738335702842,[[3355.8,2.97991],[3355.7,3.72997],[3355.5,0.0075],[3355.3,2.280803],[3355.2,26.35794]],[[3356.4,2.97938],[3356.5,2.97936],[3357.0,3.86943904],[3357.1,6.46041805],[3357.5,2.97846]]]
["bitfinex","ETHUSD",1738335722872,[[3356.9,2.97893],[3356.8,0.7959],[3356.2,2.97955],[3356.0,0.5575],[3355.9,6.48160805]],[[3357.5,0.38115536],[3357.6,2.97832],[3357.7,0.796],[3358.1,7.07452993],[3358.2,2.97782]]]
["bitfinex","ETHUSD",1738335754926,[[3358.2,2.97778],[3358.1,0.769],[3358.0,2.97795],[3357.7,0.59608071],[3357.6,3.55]],[[3358.8,3.73592],[3358.9,2.9772],[3359.1,0.69427521],[3359.3,0.1734621],[3365.9,8.0]]]
["bitfinex","ETHUSD",1738335810374,[[3357.6,2.97824],[3357.2,0.7921],[3357.0,5.97883],[3356.9,0.0075],[3356.7,0.60115117]],[[3358.1,0.8590262],[3358.4,2.97767],[3358.7,3.0],[3370.2,0.011],[3388.0,0.2708]]]
["bitfinex","ETHUSD",1738335841161,[[3356.9,2.358],[3356.8,0.8188],[3356.6,0.55],[3356.0,2.69958548],[3355.9,2.97982]],[[3357.7,2.97828],[3357.8,2.69958548],[3357.9,0.03722729],[3358.2,0.827],[3358.4,2.97767]]]
["bitfinex","ETHUSD",1738335871067,[[3358.2,2.97772],[3358.0,2.97789],[3357.8,0.7508],[3357.6,2.97826],[3357.3,6.48443518]],[[3358.8,2.97731],[3359.0,0.8155],[3359.2,0.03722036],[3359.3,0.1734621],[3359.5,2.97665]]]
["bitfinex","ETHUSD",1738335900384,[[3358.4,2.97759],[3358.2,2.97771],[3357.9,3.24633765],[3357.8,4.34070707],[3357.6,2.98573]],[[3358.9,2.97723],[3359.2,3.77964],[3359.3,0.1734621],[3359.5,0.58185065],[3359.6,2.97656]]]
["bitfinex","ETHUSD",1738335932414,[[3355.2,17.4685],[3354.8,2.98073],[3354.6,2.98095],[3354.2,2.98127],[3354.1,1.43334024]],[[3355.5,2.98018],[3355.6,3.7895],[3355.7,2.98002],[3356.0,2.97979],[3356.1,3.47248374]]]
["bitfinex","ETHUSD",1738335974713,[[3358.9,0.13004683],[3358.8,2.97721],[3358.6,2.97738],[3358.2,0.7797],[3358.1,5.67765844]],[[3359.4,2.97673],[3359.5,4.35424551],[3359.7,0.31104457],[3359.8,2.69981844],[3359.9,2.97634]]]
["bitfinex","ETHUSD",1738336021880,[[3355.9,0.080133],[3355.8,0.7742],[3355.7,2.97993],[3355.5,2.98016],[3355.2,20.93836204]],[[3356.4,2.97943],[3356.5,0.59955117],[3356.7,0.7576],[3356.9,2.97897],[3357.0,3.0]]]
["bitfinex","ETHUSD",1738336028713,[[3356.8,0.89051677],[3356.4,3.46986204],[3356.1,2.97959],[3355.8,0.55],[3355.6,6.57560984]],[[3534.8,0.01304275]]]
["bitfinex","ETHUSD",1738336080416,[[3357.2,0.04845464],[3357.1,3.77188],[3356.8,2.97896],[3356.3,0.55],[3355.9,2.97976]],[[3357.7,3.57394],[3357.9,2.97806],[3358.1,0.7914],[3358.2,3.0],[3358.3,2.97778]]]
["bitfinex","ETHUSD",1738336120448,[[3355.2,17.4685],[3354.0,3.5315],[3353.8,0.7688],[3353.5,2.9819],[3352.9,6.45674003]],[[3355.3,7.685107],[3355.4,3.47433003],[3355.5,5.96049],[3355.6,0.58657426],[3357.5,3.47433003]]]
["bitfinex","ETHUSD",1738336141914,[[3355.4,0.7877],[3355.3,2.98034],[3355.2,15.502],[3355.1,2.98049],[3355.0,0.55]],[[3356.0,3.0],[3356.1,3.87580788],[3356.3,2.70415478],[3356.4,0.297944],[3356.7,0.0075]]]
["bitfinex","ETHUSD",1738336175807,[[3357.6,0.7555],[3357.5,2.97837],[3357.4,2.358],[3357.0,2.98628],[3356.9,0.60497796]],[[3358.6,0.55040851],[3359.0,3.76025],[3359.1,0.209],[3359.7,0.1075],[3359.8,0.70489622]]]
["bitfinex","ETHUSD",1738336228904,[[3357.4,0.8212],[3357.3,2.97854],[3357.0,0.55],[3356.3,3.17946],[3356.2,3.137]],[[3358.2,6.4519717],[3358.3,0.59925506],[3358.6,0.7683],[3358.7,2.97735],[3358.9,2.97722]]]
["bitfinex","ETHUSD",1738336246842,[[3358.7,0.7918],[3358.4,2.97753],[3357.9,2.97799],[3357.8,0.0075],[3357.7,0.0075]],[[3359.2,2.97689],[3359.3,0.64508917],[3359.4,3.4741517],[3359.6,2.97658],[3359.7,0.895289]]]
["bitfinex","ETHUSD",1738336287593,[[3358.8,0.08284317],[3358.7,2.97732],[3358.6,3.73117],[3358.4,0.60198179],[3358.1,3.52784]],[[3359.3,2.97682],[3359.5,3.74017],[3359.6,2.69598079],[3359.8,2.9764],[3359.9,3.0]]]
["bitfinex","ETHUSD",1738336335881,[[3361.3,3.74316],[3361.1,2.9752],[3360.8,0.59969711],[3360.7,2.97552],[3360.6,2.98312]],[[3362.0,3.0],[3362.1,3.353024],[3362.5,4.60068755],[3362.6,2.69213768],[3363.1,2.69963768]]]
["bitfinex","ETHUSD",1738336343858,[[3360.4,0.7603],[3360.2,2.97596],[3360.1,2.97606],[3359.8,0.58798151],[3359.7,0.0075]],[[3360.8,2.97553],[3361.0,2.97534],[3361.2,0.03719026],[3361.3,0.8106],[3361.4,2.97499]]]
["bitfinex","ETHUSD",1738336388250,[[3359.5,2.97656],[3359.3,2.97676],[3359.1,0.04146556],[3358.9,2.97713],[3358.8,0.8238]],[[3359.9,0.31098799],[3360.3,3.79925],[3360.5,6.45259672],[3360.7,0.0075],[3360.8,3.73356]]]
["bitfinex","ETHUSD",1738336432511,[[3356.7,2.97906],[3356.5,2.97926],[3356.2,2.97949],[3356.0,1.487686],[3355.8,11.90983]],[[3357.1,0.68078],[3357.4,4.42216347],[3357.5,2.97844],[3358.0,2.978],[3358.2,0.758]]]
["bitfinex","ETHUSD",1738336440759,[[3357.9,0.03389394],[3357.8,3.75089],[3357.6,2.97828],[3357.3,2.97853],[3357.1,8.93]],[[3358.5,3.6348519],[3358.6,3.0],[3358.7,2.97736],[3359.0,3.47681672],[3359.1,4.36211647]]]
["bitfinex","ETHUSD",1738336490648,[[3356.0,3.76682],[3355.9,2.97981],[3355.3,2.98035],[3354.9,2.98067],[3354.8,9.13]],[[3356.6,3.98399483],[3356.7,2.97915],[3356.8,3.0],[3356.9,2.70154903],[3403.6,0.1693758]]]
["bitfinex","ETHUSD",1738336516620,[[3355.2,29.8045],[3355.0,2.98054],[3354.6,0.7735],[3353.5,2.98189],[3352.8,0.46680487]],[[3355.7,0.8005],[3355.8,2.97995],[3355.9,4.36545741],[3356.2,1.15089468],[3356.3,2.97948]]]
["bitfinex","ETHUSD",1738336546187,[[3354.7,2.98081],[3354.4,0.7972],[3354.1,2.98141],[3353.6,6.46248672],[3353.5,0.59565709]],[[3355.3,0.76],[3355.4,2.98034],[3355.6,2.98011],[3355.7,3.48817672],[3355.8,0.86124593]]]
["bitfinex","ETHUSD",1738336604661,[[3357.7,0.0661018],[3357.4,3.78816],[3357.0,3.58819988],[3356.7,3.48181294],[3354.3,1.46812831]],[[3358.1,3.0],[3358.2,4.169896],[3358.5,0.55],[3358.6,0.7765],[3359.4,0.2]]]
["bitfinex","ETHUSD",1738336638881,[[3359.1,2.97692],[3359.0,0.7949],[3358.9,2.97714],[3358.6,2.97741],[3358.4,8.93]],[[3359.7,2.97648],[3359.8,2.97638],[3359.9,3.0],[3360.1,1.19145],[3360.3,1.36969353]]]
["bitfinex","ETHUSD",1738336658173,[[3358.5,0.8013],[3358.4,2.97753],[3358.3,2.97765],[3357.9,2.97801],[3357.2,0.2]],[[3359.2,2.97696],[3359.3,0.8002],[3359.4,3.47437988],[3359.5,3.0],[3359.6,0.31075587]]]
["bitfinex","ETHUSD",1738336691706,[[3361.1,3.01335288],[3360.9,0.7513],[3360.7,0.58958264],[3360.6,35.0],[3360.4,2.97577]],[[3362.0,8.4231346],[3362.2,2.97425],[3362.4,3.0],[3362.5,1.3725],[3362.6,3.93096433]]]
["bitfinex","ETHUSD",1738336707229,[[3365.9,0.03264127],[3365.5,2.97131],[3365.4,35.0],[3365.0,0.60565143],[3364.9,0.8026]],[[3366.4,3.55],[3366.8,9.6761],[3367.2,0.2235],[3368.0,0.31040235],[3368.4,0.15030362]]]
["bitfinex","ETHUSD",1738336744211,[[3365.7,2.97111],[3365.6,2.97121],[3365.3,0.9126],[3365.2,0.03028478],[3365.1,5.60224322]],[[3366.2,5.35],[3366.3,2.97069],[3366.5,3.52047],[3366.6,9.697],[3367.0,2.97003]]]
["bitfinex","ETHUSD",1738336792447,[[3360.9,0.687257],[3360.7,3.89722],[3360.4,0.58369114],[3360.3,2.97585],[3360.1,2.97607]],[[3362.0,2.98194],[3362.5,9.27807749],[3362.7,11.97159315],[3363.3,2.97332],[3364.2,2.9725]]]
["bitfinex","ETHUSD",1738336832458,[[3362.8,0.05973988],[3362.3,3.86974],[3362.2,2.9742],[3361.7,2.97465],[3361.4,3.92615739]],[[3363.0,0.55],[3363.1,2.97346],[3363.4,5.9],[3363.5,0.87],[3363.7,3.04467018]]]
["bitfinex","ETHUSD",1738336861185,[[3362.6,3.02911873],[3362.4,2.97399],[3362.2,0.9246],[3362.1,2.97428],[3361.5,2.97484]],[[3362.7,8.85],[3363.1,0.9236],[3363.2,3.0],[3363.3,0.55],[3363.4,2.97319]]]
["bitfinex","ETHUSD",1738336884533,[[3364.1,2.97255],[3363.9,0.8382],[3363.5,2.97303],[3362.8,3.08117],[3362.5,2.9739]],[[3364.6,5.35],[3364.8,2.97194],[3365.0,5.9209],[3365.1,2.97169],[3365.4,0.0075]]]
["bitfinex","ETHUSD",1738336911456,[[3367.3,0.912],[3367.2,0.33876959],[3366.5,2.97044],[3366.3,0.5985384],[3366.2,0.1]],[[3367.9,5.35],[3368.1,0.8783],[3368.2,3.45748158],[3368.3,6.06677134],[3368.5,0.32404306]]]
["bitfinex","ETHUSD",1738336936333,[[3370.3,2.96707],[3369.9,2.96744],[3369.8,0.9392],[3369.6,2.96764],[3369.5,3.59593821]],[[3371.0,2.96652],[3371.3,2.96621],[3371.4,0.55],[3371.5,4.38568158],[3371.7,2.96593]]]
["bitfinex","ETHUSD",1738336992904,[[3376.3,3.81932],[3376.1,2.96193],[3375.8,9.9995688],[3375.7,2.96233],[3375.6,0.1]],[[3376.4,2.46225536],[3377.0,25.0],[3377.6,2.96068],[3378.4,6.8664288],[3378.5,0.9258]]]
["bitfinex","ETHUSD",1738337017365,[[3383.5,2.95551],[3383.4,35.0],[3383.2,2.95575],[3382.7,2.95621],[3382.6,0.0075]],[[3384.4,1.0],[3384.6,2.95455],[3385.0,6.83118832],[3385.4,3.70387],[3385.5,0.1]]]
["bitfinex","ETHUSD",1738337037604,[[3388.2,6.6e-07],[3387.8,0.42485103],[3386.3,1.5287],[3386.1,2.95323],[3385.5,2.95369]],[[3388.3,4.595663],[3388.4,0.0368936],[3388.5,2.95121],[3388.7,3.87695832],[3388.8,5.28896]]]
["bitfinex","ETHUSD",1738337066183,[[3387.9,0.07989406],[3387.8,2.95176],[3386.8,3.51006],[3385.7,6.08454]],[[3388.7,2.95099],[3388.9,1.431],[3389.0,2.95073],[3389.1,0.03688292],[3389.5,2.95035]]]
["bitfinex","ETHUSD",1738337103069,[[3388.7,2.95092],[3388.0,2.95159],[3387.9,4.63699406],[3387.7,0.59698232],[3387.6,3.87810482]],[[3389.5,1.6107],[3389.7,2.047001],[3390.1,3.87810482],[3390.5,2.94948],[3390.6,0.168993]]]
["bitfinex","ETHUSD",1738337116935,[[3387.9,0.07989406],[3387.7,2.95176],[3387.4,2.95203],[3387.1,2.9523],[3386.9,1.4805]],[[3388.4,2.95128],[3388.6,2.95107],[3389.0,2.95072],[3389.1,0.25006],[3389.2,1.0]]]
["bitfinex","ETHUSD",1738337152399,[[3387.9,2.95167],[3387.7,2.95184],[3387.2,2.95223],[3386.8,2.95263],[3386.5,4.5668]],[[3388.1,2.339],[3388.3,1.5798],[3388.5,2.95116],[3388.8,2.95093],[3389.2,4.54366941]]]
["bitfinex","ETHUSD",1738337203092,[[3389.9,2.94989],[3389.8,2.94994],[3389.3,6.35942784],[3389.0,3.0],[3388.9,2.95078]],[[3390.5,1.6051],[3390.6,2.949403],[3390.8,2.94919],[3391.1,2.94892],[3391.5,3.95899784]]]
["bitfinex","ETHUSD",1738337227640,[[3393.9,2.94646],[3393.7,2.94656],[3393.5,2.94675],[3393.2,4.46556],[3393.1,3.0]],[[3394.2,0.01470588],[3394.8,2.94569],[3395.0,4.84535807],[3395.2,1.5941],[3395.5,3.94513]]]
["bitfinex","ETHUSD",1738337251709,[[3393.5,2.94675],[3393.3,2.94698],[3393.2,1.16879323],[3392.9,2.94727],[3392.8,3.5962794]],[[3394.2,2.94626],[3394.4,2.94602],[3394.5,0.48109278],[3394.6,1.4969],[3394.8,2.94572]]]
["bitfinex","ETHUSD",1738337280470,[[3392.8,0.19686601],[3392.2,2.94788],[3392.0,2.94809],[3391.6,6.34781339],[3391.5,35.0]],[[3392.9,4.58893],[3393.0,2.94732],[3393.2,0.15931],[3393.5,3.18281],[3393.8,6.34602339]]]
["bitfinex","ETHUSD",1738337302218,[[3389.8,3.22023097],[3389.5,2.95025],[3389.3,0.66666667],[3389.2,1.0321],[3389.1,6.35003339]],[[3390.4,2.94953],[3390.6,2.94938],[3390.8,0.63485534],[3390.9,1.68957026],[3391.1,2.94893]]]
["bitfinex","ETHUSD",1738337335803,[[3390.3,2.94953],[3389.7,3.39941339],[3389.4,2.95037],[3389.3,0.60331095],[3389.2,1.0321]],[[3391.2,1.5302],[3391.3,2.94874],[3391.4,0.79966176],[3391.7,3.39941339],[3391.8,0.779]]]
["bitfinex","ETHUSD",1738337388147,[[3392.7,2.94747],[3392.5,2.94764],[3392.1,1.63471354],[3392.0,2.94803],[3391.6,2.94842]],[[3393.2,0.5071207],[3393.3,3.407987],[3393.4,4.6102],[3393.7,3.39941339],[3394.0,2.94638]]]
["bitfinex","ETHUSD",1738337420798,[[3390.8,2.94907],[3390.6,2.94932],[3390.2,2.94967],[3390.1,1.0321],[3390.0,3.97769444]],[[3391.4,2.94865],[3391.5,2.206758],[3391.6,2.335],[3391.7,2.94838],[3392.0,0.59268432]]]
["bitfinex","ETHUSD",1738337435250,[[3394.9,2.94559],[3394.7,2.9457],[3394.5,2.94589],[3394.4,3.40105093],[3394.2,0.59677561]],[[3395.0,8.07e-06],[3395.5,1.0],[3395.8,1.532],[3395.9,2.94476],[3396.2,2.94447]]]
["bitfinex","ETHUSD",1738337472748,[[3394.9,2.94558],[3394.4,1.2825],[3394.3,6.7972344],[3393.9,2.94643],[3393.4,0.1]],[[3395.7,2.9449],[3395.8,2.36468],[3396.0,2.94472],[3396.7,0.03681568],[3396.8,3.044]]]
["bitfinex","ETHUSD",1738337507743,[[3395.9,2.94471],[3395.5,1.0301],[3395.4,2.94511],[3395.2,3.8511744],[3394.9,2.94557]],[[3397.2,1.6634],[3397.3,2.98030633],[3397.4,0.16635929],[3397.8,0.1],[3398.0,0.55]]]
["bitfinex","ETHUSD",1738337527271,[[3392.6,7.38964134],[3392.4,1.2805],[3392.0,1.179372],[3391.9,3.16811],[3391.5,0.30769224]],[[3393.3,2.94698],[3393.5,2.94685],[3394.0,2.94637],[3394.1,1.986639],[3394.3,0.14546365]]]
["bitfinex","ETHUSD",1738337588790,[[3393.9,2.94642],[3393.8,2.94647],[3393.5,1.2805],[3393.4,3.54540033],[3393.0,7.02248523]],[[3394.7,1.655],[3395.1,0.55],[3395.4,0.14475267],[3395.5,0.03682662],[3395.6,2.94507]]]
["bitfinex","ETHUSD",1738337611825,[[3396.1,2.94447],[3395.6,2.94495],[3395.4,0.60052341],[3395.2,2.94533],[3395.1,3.40100026]],[[3396.4,0.55],[3396.5,1.5836],[3397.0,3.0937566],[3397.3,3.40100026],[3397.5,2.9434]]]
["bitfinex","ETHUSD",1738337637917,[[3398.3,2.94264],[3398.2,1.2805],[3398.1,2.94279],[3398.0,0.58282586],[3397.7,2.94312]],[[3398.9,0.55],[3399.0,2.94206],[3399.2,0.34918],[3399.6,1.66868473],[3411.2,0.011]]]
["bitfinex","ETHUSD",1738337665070,[[3398.4,3.40100026],[3398.3,2.94259],[3398.1,3.0],[3397.9,0.0075],[3397.8,0.57927528]],[[3399.6,0.002],[3399.7,1.5006],[3399.8,2.95743],[3400.4,2.9409],[3400.7,3.56999326]]]
["bitfinex","ETHUSD",1738337688442,[[3403.2,2.93834],[3403.0,2.93856],[3402.6,3.8374642],[3402.5,3.51444194],[3402.4,3.0]],[[3403.5,68.60865201],[3403.7,1.802448],[3403.9,2.93781],[3404.1,0.168993],[3404.2,2.93755]]]
["bitfinex","ETHUSD",1738337717546,[[3399.8,0.294136],[3399.4,2.94164],[3399.2,2.94181],[3399.1,1.76023763],[3399.0,0.0984]],[[3400.1,2.94116],[3400.3,2.94096],[3400.7,4.57911],[3400.9,3.38224683],[3401.0,3.49038]]]
["bitfinex","ETHUSD",1738337757176,[[3405.5,2.93637],[3405.3,2.93657],[3405.0,0.2496],[3404.9,0.57425678],[3404.8,5.93695]],[[3406.1,0.005],[3406.3,4.45374],[3406.5,3.5273915],[3406.7,3.38115818],[3407.0,3.9352]]]
["bitfinex","ETHUSD",1738337802761,[[3406.8,2.9353],[3406.3,0.3048],[3406.1,2.9359],[3405.7,2.9362],[3405.6,3.0075]],[[3407.9,2.93435],[3408.0,3.37615818],[3408.5,0.2],[3408.7,0.1],[3408.8,3.48362]]]
["bitfinex","ETHUSD",1738337837153,[[3409.0,2.96199967],[3408.8,2.93356],[3408.4,3.0],[3408.3,3.83145899],[3407.8,3.82169076]],[[3409.9,3.48264],[3410.0,1.672889],[3410.3,2.93236],[3410.6,3.82169076]]]
["bitfinex","ETHUSD",1738337852464,[[3410.1,35.0],[3410.0,2.93252]],[[3410.8,1.6593],[3411.3,0.55],[3411.4,0.67189908]]]
["bitfinex","ETHUSD",1738337887292,[[3411.4,35.0],[3410.0,2.93253],[3409.7,0.59800527],[3409.1,1.6649],[3407.1,2.92029332]],[[3411.5,5.824422],[3411.7,2.93109],[3411.9,7.05088051],[3412.0,5.9309],[3412.1,4.5]]]
["bitfinex","ETHUSD",1738337904798,[[3410.9,35.0],[3410.4,2.93219],[3410.1,2.93245],[3410.0,1.5679],[3409.7,2.93276]],[[3411.0,2.93169],[3411.3,2.93149],[3411.7,2.93109],[3412.6,3.53764238],[3423.2,0.011]]]
["bitfinex","ETHUSD",1738337934715,[[3405.7,2.93625],[3405.6,0.30621682],[3405.4,1.659],[3405.3,3.0],[3405.2,1.26312978]],[[3407.1,0.03669867],[3407.2,1.6329],[3408.2,4.412528],[3408.3,2.93407],[3408.5,0.99534844]]]
["bitfinex","ETHUSD",1738337985313,[[3403.5,1.548],[3403.4,2.93822],[3403.2,3.0],[3402.9,0.55],[3402.5,0.2]],[[3404.6,0.03672699],[3404.7,2.93711],[3404.8,4.5],[3404.9,1.6601],[3405.0,2.93693]]]
["bitfinex","ETHUSD",1738338000492,[[3405.8,2.93616],[3405.3,37.93652],[3405.0,0.55],[3404.5,3.50225],[3403.7,2.93794]],[[3406.6,1.6623],[3407.0,2.953768],[3407.2,4.5]]]
["bitfinex","ETHUSD",1738338037259,[[3403.6,0.0637453],[3403.4,2.93823],[3402.9,2.9386],[3402.8,0.0075],[3402.7,3.55]],[[3404.1,0.1680926],[3404.5,2.93729],[3404.9,4.5]]]
["bitfinex","ETHUSD",1738338081728,[[3398.5,0.05978206],[3398.4,2.94253],[3398.2,2.94271],[3398.1,1.5401],[3397.9,0.58676223]],[[3399.0,2.94206],[3399.2,7.58907],[3399.3,5.35],[3399.5,7.44164],[3400.2,0.0075]]]
["bitfinex","ETHUSD",1738338089838,[[3400.2,2.94099],[3400.0,1.6198],[3399.6,2.94144],[3399.0,2.94199],[3398.7,2.94224]],[[3401.0,0.03675935],[3401.1,2.9403],[3401.6,7.93768691],[3401.7,3.0],[3402.4,11.04773948]]]
["bitfinex","ETHUSD",1738338129526,[[3399.1,2.94189],[3398.9,2.94212],[3398.7,2.17410095],[3398.5,2.94243],[3398.1,3.0]],[[3399.8,2.94136],[3399.9,1.599],[3400.0,2.94119],[3400.1,4.5],[3400.4,2.94089]]]
["bitfinex","ETHUSD",1738338173131,[[3402.6,0.03294659],[3402.5,0.58614151],[3402.3,4.59588],[3402.0,2.9394],[3392.0,0.01136125]],[[3402.8,2.93878],[3403.0,2.93862],[3403.2,0.45039],[3403.3,1.5039],[3403.4,2.93828]]]
["bitfinex","ETHUSD",1738338213397,[[3399.6,3.5259472],[3399.5,1.5339],[3399.3,3.0],[3399.0,0.13279517],[3398.9,3.49211]],[[3400.2,2.94104],[3400.5,0.294078],[3401.0,2.83366726],[3401.2,1.5004],[3401.3,2.94006]]]
["bitfinex","ETHUSD",1738338227498,[[3401.8,2.93955],[3401.7,2.93962],[3401.4,0.55],[3401.3,3.59414614],[3401.2,1.6422]],[[3402.4,0.16065471],[3402.6,4.50875],[3402.8,2.93878],[3402.9,10.33366726],[3403.6,0.207]]]
["bitfinex","ETHUSD",1738338252444,[[3401.6,0.58016855],[3401.5,2.93981],[3401.3,2.94003],[3401.1,3.0],[3401.0,4.46495]],[[3402.4,7.42195853],[3402.5,4.48345],[3402.7,3.38360452],[3403.1,2.9385],[3403.7,6.00378607]]]
["bitfinex","ETHUSD",1738338286603,[[3401.7,2.93969],[3401.5,3.51361759],[3401.0,5.9403],[3400.8,2.2103],[3400.7,3.07269391]],[[3401.9,4.48284853],[3402.2,1.6148],[3402.5,2.93904],[3402.7,2.93884],[3403.1,2.83223262]]]
["bitfinex","ETHUSD",1738338342358,[[3402.7,2.93884],[3402.6,2.93886],[3402.1,2.9393],[3402.0,1.5356],[3401.9,0.58643662]],[[3402.9,4.49],[3403.0,0.25984118],[3403.3,1.5916],[3403.5,2.93815],[3403.7,2.93798]]]
["bitfinex","ETHUSD",1738338378564,[[3401.7,2.9768318],[3401.5,4.54502],[3401.1,2.94018],[3401.0,0.57921334],[3400.5,0.5575]],[[3402.3,3.238005],[3402.4,2.93911],[3402.6,2.93894],[3402.9,2.83131918],[3403.4,0.0075]]]
["bitfinex","ETHUSD",1738338398247,[[3401.6,0.03074752],[3401.3,2.94002],[3401.2,1.5291],[3169.7,0.19686601],[3168.2,0.01]],[[3402.1,1.663505],[3402.5,4.50441],[3402.9,2.93868],[3403.4,4.39772886],[3403.5,2.5702667]]]
["bitfinex","ETHUSD",1738338437286,[[3401.2,2.94007],[3401.1,0.58008158],[3401.0,2.94027],[3400.9,1.6197],[3400.7,3.0]],[[3402.1,2.93942],[3402.2,1.571],[3402.5,0.03675059],[3402.6,6.32204692],[3409.4,8.0]]]
["bitfinex","ETHUSD",1738338490109,[[3403.7,2.93796],[3403.5,2.93815],[3403.3,2.27424531],[3403.0,0.57366308],[3402.9,3.0]],[[3404.1,1.6043],[3404.4,4.600905],[3404.6,2.93723],[3405.0,5.76687665],[3405.1,0.58030283]]]
["bitfinex","ETHUSD",1738338498015,[[3403.6,2.93806],[3403.4,4.56792],[3403.0,3.51218308],[3402.7,3.0],[3402.6,3.08989237]],[[3404.1,1.6043],[3404.4,1.663505],[3404.5,2.9373],[3404.7,2.93715],[3405.1,3.51710283]]]
["bitfinex","ETHUSD",1738338551373,[[3407.0,0.01658927],[3406.8,2.93528],[3406.2,4.3289],[3406.1,2.93582],[3406.0,0.55]],[[3407.1,1.2946],[3407.5,2.9347],[3407.6,2.93465],[3407.7,1.663505],[3408.2,5.2591]]]
["bitfinex","ETHUSD",1738338600346,[[3407.6,0.57369376],[3407.3,1.3041],[3407.2,3.55],[3407.1,2.93503],[3406.6,0.14067673]],[[3408.4,4.967622],[3408.8,2.81925266],[3408.9,1.663505],[3413.6,13.0],[3414.1,0.168993]]]
["bitfinex","ETHUSD",1738338631709,[[3407.0,0.01658927],[3406.0,4.2761],[3405.9,2.93605],[3405.7,2.93622],[3405.4,0.55]],[[3407.1,9.54646916],[3407.3,5.86989],[3407.7,2.93458],[3407.8,0.58491302],[3408.0,1.049]]]
["bitfinex","ETHUSD",1738338664026,[[3404.6,1.2978],[3403.6,0.55],[3403.5,2.93808],[3403.3,0.45964254],[3403.0,1.175339]],[[3405.3,2.81925266],[3405.5,1.2575],[3405.6,1.70021378],[3406.1,0.0075],[3406.2,5.76261266]]]
["bitfinex","ETHUSD",1738338692788,[[3407.0,2.93513],[3406.9,2.93521],[3406.5,4.3486],[3406.4,2.93561],[3406.0,2.93593]],[[3407.1,0.037923],[3407.4,1.2503],[3407.5,1.663505],[3407.8,2.93445],[3407.9,0.0366883]]]
["bitfinex","ETHUSD",1738338726858,[[3407.0,2.93513],[3406.9,2.93521],[3406.8,1.3107],[3406.7,2.93531],[3406.5,3.55]],[[3407.1,0.037923],[3407.6,1.663505],[3407.9,1.2773],[3408.3,8.28408],[3408.5,5.26636]]]
["bitfinex","ETHUSD",1738338788820,[[3409.9,3.0],[3409.8,4.20969],[3409.6,2.93288],[3409.1,2.93324],[3408.9,38.51415902]],[[3410.7,2.324],[3410.8,3.100913],[3411.3,5.35]]]
["bitfinex","ETHUSD",1738338819502,[[3409.4,3.28645],[3409.2,2.93315],[3409.0,0.5801275],[3408.8,3.015],[3408.7,2.93363]],[[3410.0,0.1],[3410.3,3.90875],[3410.5,2.93215],[3410.8,0.55],[3410.9,2.93182]]]
["bitfinex","ETHUSD",1738338843059,[[3410.6,2.93195],[3410.2,0.7],[3409.8,2.93264],[3409.4,2.93306],[3409.2,0.427]],[[3411.5,0.55],[3411.6,0.2834],[3411.9,3.48094],[3412.2,2.93067],[3412.7,6.30384542]]]
["bitfinex","ETHUSD",1738338872528,[[3414.4,2.87877],[3414.2,3.51492359],[3414.0,0.4321],[3413.9,2.92913],[3412.7,1.961]],[[3414.5,0.5],[3414.9,0.9054],[3415.4,0.017],[3415.6,102.92776],[3415.7,0.55]]]
["bitfinex","ETHUSD",1738338915117,[[3420.5,0.272],[3420.4,2.29706774],[3420.2,0.57587839],[3420.0,0.45527832],[3419.2,0.26783515]],[[3420.8,0.18932256],[3420.9,0.168993],[3422.2,0.04995],[3422.7,0.2],[3423.1,0.1]]]
["bitfinex","ETHUSD",1738338930814,[[3425.0,5.36529607],[3423.1,2.0],[3422.7,0.26872073],[3422.6,4.0],[3422.5,38.98601276]],[[3425.1,0.65129983],[3426.3,0.1],[3426.7,0.2],[3427.9,1.1016],[3428.5,3.79722408]]]
["bitfinex","ETHUSD",1738338962441,[[3416.1,2.9273],[3415.9,2.92748],[3415.6,2.92771],[3415.4,2.92786],[3414.9,2.92826]],[[3416.2,2.0108],[3416.4,0.271],[3416.8,0.015],[3417.4,4.39815696],[3417.8,2.92587]]]
["bitfinex","ETHUSD",1738339010253,[[3421.8,1.6288],[3421.2,3.078],[3421.1,3.49986195],[3420.8,2.92328]],[[3423.6,0.015],[3423.7,1.51353931],[3423.9,0.0075],[3424.0,0.254],[3424.2,0.03650843]]]
["bitfinex","ETHUSD",1738339040893,[[3422.7,2.92166],[3422.5,3.0],[3422.4,4.6739],[3422.3,1.5054],[3422.0,2.92225]],[[3423.5,0.976273],[3423.6,0.8393129],[3423.7,2.92081],[3424.0,2.97427063],[3425.7,0.2]]]
["bitfinex","ETHUSD",1738339063227,[[3422.0,2.9222],[3421.7,1.752],[3421.1,4.42873],[3420.8,8.93],[3420.7,2.92329]],[[3422.5,0.235],[3422.8,0.57196957],[3423.2,2.92127],[3423.3,0.55],[3423.6,0.015]]]
["bitfinex","ETHUSD",1738339092051,[[3421.8,1.6284],[3421.6,1.752],[3421.1,2.92301],[3419.9,0.2],[3419.8,2.92408]],[[3422.8,0.55],[3423.1,2.92135],[3423.2,0.18019324],[3423.5,0.82258307],[3423.7,3.40811962]]]
["bitfinex","ETHUSD",1738339118024,[[3423.8,2.92067],[3423.7,3.0],[3423.6,2.92083],[3423.3,1.752],[3423.1,4.42208]],[[3424.4,0.55],[3424.5,0.222],[3424.6,2.92009],[3424.7,2.91999],[3425.1,3.40811962]]]
["bitfinex","ETHUSD",1738339165275,[[3426.3,3.0],[3426.2,2.91868],[3426.0,2.91884],[3425.7,1.6181],[3425.5,2.9192]],[[3426.9,0.55],[3427.0,3.14305],[3427.2,3.09855],[3427.6,2.91751],[3427.9,2.91729]]]
["bitfinex","ETHUSD",1738339208173,[[3427.9,2.91719],[3427.7,2.91733],[3427.6,3.0],[3427.3,1.6248],[3427.2,4.66979]],[[3428.9,0.213],[3429.1,2.91625],[3429.4,6.48988471],[3429.7,0.2],[3431.1,6.36542109]]]
["bitfinex","ETHUSD",1738339216810,[[3429.7,0.1],[3429.5,0.2],[3429.3,2.91598],[3429.1,7.54979],[3428.7,1.752]],[[3430.3,0.49231253],[3430.4,0.58995742],[3430.6,3.04668],[3430.9,3.4647],[3431.0,3.39602042]]]
["bitfinex","ETHUSD",1738339256017,[[3432.9,2.91292],[3432.7,1.6469]],[[3434.2,0.235],[3434.7,3.77607759],[3435.2,2.9111],[3435.7,3.11064]]]
["bitfinex","ETHUSD",1738339294592,[[3431.4,2.91426],[3431.1,1.6555],[3430.6,2.91489],[3430.5,0.0075],[3430.3,0.58383869]],[[3432.6,2.9133],[3433.0,0.03641819],[3433.3,2.91272],[3433.4,0.55]]]
["bitfinex","ETHUSD",1738339307996,[[3431.0,1.6292],[3430.8,3.4967712],[3430.4,2.91504],[3430.0,2.1],[3429.8,0.2]],[[3432.6,4.43888],[3432.7,2.91323],[3433.3,2.91265],[3433.5,0.55],[3433.6,2.91244]]]
["bitfinex","ETHUSD",1738339344339,[[3433.1,4.776],[3433.0,4.1672],[3432.7,2.91315],[3432.1,0.0075],[3432.0,3.20498]],[[3434.0,1.594],[3434.3,2.91184],[3434.5,0.238],[3434.7,0.55],[3435.0,2.9565917]]]
["bitfinex","ETHUSD",1738339394362,[[3434.8,2.91137],[3434.6,0.0075]],[[3436.2,1.29542922],[3436.3,0.2646899],[3436.4,0.005],[3436.7,1.5453],[3436.8,0.005]]]
["bitfinex","ETHUSD",1738339413623,[[3431.2,3.0],[3431.1,2.8909],[3430.4,4.4878],[3430.1,2.91536],[3429.7,2.9157]],[[3431.7,1.29542922],[3431.8,0.55],[3431.9,1.5724],[3432.2,0.30367979],[3432.3,2.91356]]]
["bitfinex","ETHUSD",1738339443897,[[3426.9,1.6653],[3426.4,1.167128],[3426.0,2.91884],[3425.3,8.1070624],[3425.0,4.8540041]],[[3427.7,2.91746],[3427.9,0.55],[3428.0,0.03647124],[3428.4,2.91687],[3429.0,0.436]]]
["bitfinex","ETHUSD",1738339458981,[[3429.9,0.1],[3428.8,3.0818],[3428.2,0.015]],[[3430.0,0.55],[3430.3,2.91521],[3430.5,3.15004],[3430.9,2.91472],[3431.4,2.91427]]]
["bitfinex","ETHUSD",1738339490968,[[3427.8,0.1],[3427.7,1.5326],[3426.6,1.167054],[3426.2,5.8002724],[3426.1,0.2]],[[3428.1,3.46706],[3428.5,2.91673],[3428.8,0.55],[3428.9,0.232],[3429.4,2.91597]]]
["bitfinex","ETHUSD",1738339536841,[[3422.5,0.16816322],[3421.8,1.5291],[3421.5,5.92269],[3420.9,1.169051],[3420.7,3.12331]],[[3422.6,0.55],[3422.9,2.92153],[3423.0,3.16049],[3423.3,0.03652255],[3423.6,6.69697759]]]
["bitfinex","ETHUSD",1738339575326,[[3420.4,0.015],[3420.3,3.07375206],[3419.9,0.2]],[[3422.3,0.231],[3422.6,2.154849],[3423.6,3.97607759],[3424.0,1.50818188]]]
["bitfinex","ETHUSD",1738339587968,[[3420.8,0.0722768],[3420.3,1.6346],[3420.0,2.92396],[3419.8,3.0075],[3419.3,2.92452]],[[3421.0,0.04344476],[3421.1,2.92306],[3421.3,2.92289],[3421.6,2.92265],[3421.7,0.03654037]]]
["bitfinex","ETHUSD",1738339628388,[[3419.7,0.03727393],[3419.2,1.6278],[3419.0,6.0990285],[3418.4,2.93281],[3418.3,8.7675]],[[3419.8,0.04344476],[3420.2,1.5251],[3420.5,0.55],[3421.2,3.14497],[3421.6,3.4977234]]]
["bitfinex","ETHUSD",1738339671711,[[3418.7,1.5538],[3418.5,3.0],[3418.4,2.92533],[3418.1,2.92557],[3417.9,3.55]],[[3419.8,0.217],[3420.1,1.6476],[3420.6,1.15407503],[3420.7,0.0075]]]
["bitfinex","ETHUSD",1738339683422,[[3418.7,2.92506],[3418.6,1.6658],[3418.5,2.95446813],[3418.4,3.0],[3418.0,2.92561]],[[3419.3,1.6345],[3419.6,0.216],[3420.3,0.55],[3420.4,2.92365],[3420.6,2.92348]]]
["bitfinex","ETHUSD",1738339741977,[[3418.8,2.92492],[3418.5,2.92518],[3418.1,2.92553],[3417.9,0.0075],[3417.8,1.5889]],[[3419.4,1.6181],[3419.6,0.212],[3420.3,3.51104529],[3420.4,2.93117],[3420.8,0.2075]]]
["bitfinex","ETHUSD",1738339769886,[[3415.5,0.1742385],[3415.3,2.92798],[3415.0,1.5075],[3414.9,2.93583],[3414.0,2.92903]],[[3416.4,1.5778],[3416.6,0.03659085],[3416.7,0.212],[3416.8,0.03],[3417.1,2.92652]]]
["bitfinex","ETHUSD",1738339793959,[[3419.6,2.92425],[3419.0,0.015],[3418.9,1.5021],[3418.5,0.0075],[3418.4,2.92532]],[[3420.4,0.17950639],[3420.5,1.5585],[3420.9,0.21],[3421.2,2.92297],[3421.4,2.92279]]]
["bitfinex","ETHUSD",1738339824712,[[3423.6,2.92089],[3423.5,8.70752132],[3423.4,1.5228],[3423.3,2.92109],[3422.8,2.92152]],[[3423.8,0.02998402],[3424.0,0.02998402],[3424.4,1.5538],[3425.2,0.03650074],[3425.3,0.21]]]
["bitfinex","ETHUSD",1738339847884,[[3420.5,2.92349],[3420.3,4.5482],[3420.0,8.65037562],[3419.9,2.92405],[3419.0,0.3]],[[3421.5,0.209],[3421.6,1.5167],[3421.7,2.92252],[3421.9,2.92237],[3422.4,6.26999308]]]
["bitfinex","ETHUSD",1738339880945,[[3415.5,0.1742385],[3414.8,2.92836],[3414.7,2.8816724],[3414.4,1.6612],[3413.5,5.35]],[[3415.7,0.18591072],[3415.8,1.6203],[3415.9,0.03080723],[3416.0,0.208],[3416.4,0.015]]]
["bitfinex","ETHUSD",1738339932156,[[3415.6,2.92768],[3414.4,8.79381],[3414.3,1.669],[3414.2,2.9289],[3413.9,0.2]],[[3415.8,0.972556],[3416.5,6.28632993],[3417.1,2.92646],[3417.7,0.3],[3418.0,2.9257]]]
["bitfinex","ETHUSD",1738339969472,[[3414.4,1.5615],[3413.6,2.92942],[3413.4,0.1],[3413.3,1.957],[3412.8,2.0]],[[3415.6,1.6301],[3416.0,2.92742],[3416.8,3.35933993],[3417.0,2.92658],[3417.1,0.2]]]
["bitfinex","ETHUSD",1738340007012,[[3411.8,2.93094],[3411.4,0.005],[3410.9,1.5468],[3409.2,2.0],[3399.5,0.011]],[[3412.3,1.5628],[3412.4,0.59652349],[3412.5,6.50772276],[3412.7,2.93023],[3413.0,2.93751]]]
["bitfinex","ETHUSD",1738340028156,[[3413.4,2.92956],[3413.2,2.92978],[3413.0,1.5386],[3412.8,2.93013],[3412.5,2.93034]],[[3414.0,0.6983],[3414.1,2.92908],[3414.2,3.0885],[3414.3,1.62630723],[3414.4,2.81185554]]]
["bitfinex","ETHUSD",1738340067662,[[3411.4,0.005],[3411.2,2.93144],[3411.0,2.93166],[3410.6,2.93199],[3410.4,1.5515]],[[3411.6,0.208],[3411.8,1.65320723],[3412.0,2.93084],[3412.2,3.16529466],[3412.4,0.0075]]]
["bitfinex","ETHUSD",1738340092981,[[3412.0,2.93082],[3411.7,1.629],[3411.5,2.9312],[3411.4,0.005],[3410.6,2.93203]],[[3412.5,0.38177],[3412.7,1.5297],[3412.8,2.93016],[3413.4,0.14520529],[3580.4,0.01686256]]]
["bitfinex","ETHUSD",1738340126017,[[3407.4,2.93478],[3406.6,1.5469],[3406.5,2.93553],[3405.9,0.1],[3405.8,0.2]],[[3408.3,2.81185554],[3408.4,1.619],[3408.8,2.93366],[3409.2,0.57624265],[3409.5,0.3]]]
["bitfinex","ETHUSD",1738340189853,[[3407.0,17.05226],[3406.2,2.93574],[3406.0,2.93597],[3405.6,2.93626],[3405.5,1.6138]],[[3407.1,2.95004],[3407.2,2.93496],[3407.3,2.252993],[3407.4,0.239],[3407.5,2.93474]]]
["bitfinex","ETHUSD",1738340220612,[[3409.8,0.03502159],[3409.5,2.93298],[3409.4,0.02932763],[3409.3,1.6492],[3408.9,2.93344]],[[3410.3,0.00792405],[3410.7,0.236],[3410.8,2.93193],[3410.9,1.5433],[3411.0,0.57418766]]]
["bitfinex","ETHUSD",1738340249265,[[3408.0,2.93425],[3407.8,2.93443],[3407.5,0.2160033],[3407.4,2.93473],[3407.0,18.50669535]],[[3408.4,0.231],[3408.6,2.93379],[3408.7,2.93368],[3408.8,1.5115],[3409.0,0.0075]]]
["bitfinex","ETHUSD",1738340293303,[[3407.8,0.27021818],[3407.2,2.93494],[3407.0,1.5145],[3406.6,2.93542],[3405.6,0.25293]],[[3407.9,0.0075],[3408.0,2.93429],[3408.1,0.59656],[3408.2,0.0075],[3408.8,3.37120652]]]
["bitfinex","ETHUSD",1738340305157,[[3406.0,2.93596],[3405.8,2.93615],[3405.5,1.6299],[3405.3,2.93654],[3404.9,2.93687]],[[3406.5,0.015],[3406.6,2.93551],[3406.7,0.015],[3406.8,4.5966],[3407.3,2.93489]]]
["bitfinex","ETHUSD",1738340342957,[[3408.9,2.93349],[3408.0,2.93427],[3407.8,1.64424353],[3407.5,2.93462],[3407.3,0.2]],[[3409.0,2.535],[3410.1,4.26931491]]]
["bitfinex","ETHUSD",1738340389831,[[3406.8,2.93526],[3406.3,4.58327],[3405.5,2.93641],[3405.4,0.2],[3404.6,0.217]],[[3407.5,2.94972],[3407.6,0.29495],[3408.0,1.5242],[3408.2,2.93414],[3408.6,3.72517274]]]
["bitfinex","ETHUSD",1738340427038,[[3407.5,2.93467],[3407.3,2.93487],[3406.7,2.9353],[3406.4,2.93562],[3406.1,0.2]],[[3408.0,0.015],[3408.1,2.93422],[3408.3,2.93401],[3408.5,0.0075],[3408.6,1.5128]]]
["bitfinex","ETHUSD",1738340445780,[[3408.1,2.97879506],[3407.8,2.93441],[3407.4,2.93478],[3407.3,0.458436],[3406.5,3.23548]],[[3408.5,0.015],[3408.6,3.14578],[3408.8,4.49199],[3409.3,2.93316],[3410.1,3.189]]]
["bitfinex","ETHUSD",1738340483058,[[3401.2,2.94007],[3401.0,2.94029],[3400.6,4.53328],[3400.2,2.941],[3399.7,3.24141]],[[3401.5,0.015],[3401.8,2.93964],[3401.9,4.79304],[3402.1,0.59569688],[3402.9,2.93868]]]
["bitfinex","ETHUSD",1738340503797,[[3401.6,1.5066],[3400.7,3.48906],[3400.6,0.2],[3399.7,1.03257989]],[[3402.5,0.015],[3402.6,2.93895],[3402.8,2.93876],[3403.1,1.5503],[3403.2,2.93847]]]
["bitfinex","ETHUSD",1738340561201,[[3401.0,2.94031],[3400.7,2.9405],[3400.6,3.00112125]],[[3401.8,4.52723],[3402.8,2.93876],[3402.9,3.59406078]]]
["bitfinex","ETHUSD",1738340604190,[[3401.1,2.94021],[3400.9,2.94035],[3400.4,2.94081],[3400.3,1.6318],[3398.5,1.176649]],[[3401.6,0.015],[3401.7,4.51011],[3401.8,0.212],[3401.9,2.93957],[3402.1,0.58307562]]]
["bitfinex","ETHUSD",1738340622013,[[3403.4,2.93818],[3403.2,2.9384],[3402.8,2.9387],[3402.6,2.96824307],[3402.4,1.5366]],[[3403.8,0.015],[3403.9,1.7495],[3404.1,2.93765],[3404.2,2.93755],[3404.7,6.32119605]]]
["bitfinex","ETHUSD",1738340666442,[[3407.4,1.82101239],[3406.3,0.1],[3406.1,0.22934214],[3405.9,8.775],[3405.2,2.0]],[[3408.5,0.015],[3408.9,1.63983008],[3409.0,1.6636],[3409.7,3.37825052],[3410.1,0.3]]]
["bitfinex","ETHUSD",1738340711083,[[3412.9,0.02929413],[3412.8,10.32025043],[3411.5,0.215],[3411.2,0.1],[3193.7,0.007]],[[3414.1,0.211],[3414.4,1.5216],[3414.5,2.92874],[3414.7,6.30678052],[3585.5,0.01728698]]]
["bitfinex","ETHUSD",1738340720200,[[3412.2,1.5207],[3412.1,8.69035043],[3411.9,0.86903504],[3411.1,0.0075],[3410.6,0.2]],[[3413.6,0.04433677],[3413.7,0.79256705],[3413.9,8.12181052],[3414.9,3.12837]]]
["bitfinex","ETHUSD",1738340767610,[[3410.7,8.69035043],[3410.3,1.6057],[3409.0,0.0075],[3408.9,0.0075],[3408.6,1.173293]],[[3411.3,0.587749],[3411.4,0.015],[3411.5,2.93131],[3411.6,2.93118],[3411.7,1.6411]]]
["bitfinex","ETHUSD",1738340815850,[[3405.8,0.99421504],[3405.7,1.2518],[3405.6,8.69035043],[3405.4,0.23829488],[3404.4,0.015]],[[3407.2,0.88003574],[3407.3,2.96422677],[3407.4,0.84723709],[3407.5,1.2321],[3407.6,3.58925052]]]
["bitfinex","ETHUSD",1738340842610,[[3402.7,8.69035043],[3402.4,1.3451],[3401.8,0.14822385],[3401.7,0.1742385],[3401.1,0.115]],[[3403.6,0.015],[3403.7,3.38140673],[3403.8,2.96726677],[3403.9,0.211],[3404.0,2.93777]]]
["bitfinex","ETHUSD",1738340873170,[[3401.7,0.1742385]],[[3403.3,1.08007512],[3403.7,1.41697244]]]
["bitfinex","ETHUSD",1738340896261,[[3397.4,1.2157],[3396.7,1.177835],[3396.2,0.2],[3396.0,0.1],[3395.2,0.211]],[[3398.5,0.04433677],[3398.8,1.40600333],[3398.9,0.29183559],[3399.0,1.2692],[3399.1,4.0581409]]]
["bitfinex","ETHUSD",1738340927896,[[3395.7,0.46489763],[3395.5,1.248],[3394.8,1.3527335],[3394.2,0.2],[3394.1,0.1]],[[3396.5,0.015],[3396.6,0.68060209],[3396.7,0.211],[3396.8,3.8471409],[3396.9,2.94386]]]
["bitfinex","ETHUSD",1738340987939,[[3399.0,0.9007],[3398.0,0.1],[3397.7,0.01477544],[3397.6,0.2],[3397.5,1.177387]],[[3400.6,1.69022992],[3400.7,7.44228665],[3400.8,0.25227378],[3400.9,2.94042],[3401.4,2.94]]]
["bitfinex","ETHUSD",1738341022876,[[3400.0,0.9013],[3399.9,8.69035043],[3398.6,0.1],[3398.2,0.2],[3396.9,0.65855422]],[[3400.9,0.41580772],[3401.0,1.45107717],[3401.1,2.542],[3401.2,2.94014],[3401.3,3.39022437]]]
["bitfinex","ETHUSD",1738341040700,[[3402.0,0.6846],[3401.6,8.69035043],[3400.3,0.3],[3400.1,4.262417],[3397.6,28.35350361]],[[3402.3,1.47855824],[3402.4,0.0075],[3402.8,3.39022437],[3403.0,3.15713],[3403.1,0.60015109]]]
["bitfinex","ETHUSD",1738341078921,[[3402.0,1.02852938],[3401.9,0.6599166],[3401.7,8.69035043],[3400.5,0.3],[3399.8,0.0075]],[[3403.2,4.69122437],[3403.3,0.5913618],[3404.0,3.28041776],[3404.4,0.34110983],[3404.6,0.1]]]
["bitfinex","ETHUSD",1738341127388,[[3403.6,8.76],[3403.5,0.33788916],[3403.0,3.37889157],[3402.8,0.9636],[3402.6,0.876]],[[3405.1,0.015],[3405.2,7.14307157],[3405.4,3.14753],[3405.5,0.0367121],[3405.9,2.93612]]]
["bitfinex","ETHUSD",1738341135361,[[3402.5,1.2610908],[3402.4,9.935468],[3402.2,3.83621356],[3402.0,0.0075],[3401.7,0.3]],[[3404.3,0.0075],[3404.4,0.7894],[3404.8,2.94453],[3404.9,0.03672126],[3405.0,3.14786]]]
["bitfinex","ETHUSD",1738341166545,[[3401.2,8.76],[3400.5,1.176381],[3399.9,0.0075],[3399.6,0.411],[3399.4,3.194]],[[3402.0,0.0075],[3402.1,0.7717],[3402.2,0.42071916],[3402.5,3.3857916],[3402.6,2.93898]]]
["bitfinex","ETHUSD",1738341228972,[[3401.0,0.90033107],[3400.9,7.96182],[3400.1,0.7669],[3399.6,0.3],[3399.4,0.0075]],[[3402.0,0.0075],[3402.1,0.7618],[3402.5,3.3857916],[3402.7,0.21],[3402.8,0.92680062]]]
["bitfinex","ETHUSD",1738341264420,[[3400.4,7.96182],[3399.5,0.0075],[3399.4,0.21],[3399.2,0.1],[3396.8,0.80302347]],[[3401.6,0.7694],[3401.9,0.04424982],[3402.0,2.83282685],[3402.1,2.93938],[3402.3,0.21]]]
["bitfinex","ETHUSD",1738341296875,[[3398.9,0.01477769],[3398.8,7.96182],[3398.0,0.0075],[3397.7,0.0075],[3397.6,0.31]],[[3400.0,0.0075],[3400.1,0.8025],[3400.3,2.83282685],[3400.9,0.0075],[3401.0,2.94032]]]
["bitfinex","ETHUSD",1738341327068,[[3398.2,7.96182],[3397.2,1.177373],[3396.7,0.0075],[3396.5,0.59875613],[3396.2,5.057]],[[3398.8,1.19694269],[3399.2,0.0075],[3399.5,0.0075],[3400.6,3.08212996]]]
["bitfinex","ETHUSD",1738341366058,[[3398.5,7.96182],[3398.4,0.09582996],[3396.9,0.0075],[3396.8,0.30400062],[3396.3,0.1]],[[3399.0,0.824],[3399.1,2.83282685],[3399.3,3.1593],[3399.6,3.23233268],[3580.0,6.45924901]]]
["bitfinex","ETHUSD",1738341427630,[[3393.7,0.0148809],[3393.6,0.005],[3393.4,0.015],[3393.1,0.3],[3392.8,0.03653581]],[[3395.2,2.83282685],[3395.7,0.21],[3395.8,1.34230467],[3395.9,0.7954],[3396.0,2.95214]]]
["bitfinex","ETHUSD",1738341463923,[[3395.0,0.07041056],[3394.3,0.117891],[3392.8,0.03653581],[3392.0,8.06182],[3391.2,3.099]],[[3395.1,4.0281481],[3395.2,6.3433175],[3395.4,0.34054175],[3395.5,2.94515],[3395.7,0.58965931]]]
["bitfinex","ETHUSD",1738341470018,[[3393.6,1.183962],[3392.8,0.03653581],[3391.7,0.1],[3391.6,0.2],[3391.5,0.30761761]],[[3393.8,0.63517875],[3393.9,0.0075],[3394.0,4.1737175],[3394.1,2.94637],[3394.2,0.21]]]
["bitfinex","ETHUSD",1738341523218,[[3393.6,0.005],[3392.8,0.03653581],[3392.7,0.2],[3392.5,0.1],[3392.3,0.01490118]],[[3394.6,2.84534143],[3395.0,1.0313],[3395.1,2.95294],[3395.3,2.94526],[3580.4,0.01686256]]]
["bitfinex","ETHUSD",1738341569000,[[3394.0,1.0],[3393.7,0.04756871],[3392.9,0.2],[3392.8,0.03653581],[3391.9,0.01491003]],[[3394.1,1.8500653],[3394.2,3.39839074],[3394.3,0.589806],[3394.4,3.31199223],[3394.5,0.0075]]]
["bitfinex","ETHUSD",1738341591902,[[3393.7,0.04756871],[3392.9,0.2],[3392.8,0.03653581],[3391.4,8.06182],[3391.0,0.209]],[[3393.8,6.08783069],[3394.0,0.04434109],[3394.3,0.28810178],[3394.4,0.7657],[3394.5,5.94602]]]
["bitfinex","ETHUSD",1738341632080,[[3392.5,0.0075],[3392.4,1.096182],[3392.3,3.0],[3392.2,7.96182],[3392.1,0.1075]],[[3394.4,0.209],[3394.5,2.8441878],[3394.6,0.0075],[3394.7,0.8326],[3394.8,0.0075]]]
["bitfinex","ETHUSD",1738341692521,[[3394.9,7.96182],[3394.2,3.0],[3393.6,0.9140571],[3392.5,0.1],[3392.4,0.2]],[[3395.1,3.1322888],[3395.2,0.7879],[3395.4,2.9452],[3395.5,0.0075],[3395.6,2.94501]]]
["bitfinex","ETHUSD",1738341729169,[[3395.6,1.09766779],[3395.4,3.0],[3395.3,7.96182],[3394.8,0.04317431],[3394.2,0.0075]],[[3396.8,2.545],[3396.9,2.8441878],[3397.1,1.0123],[3397.2,0.60182893],[3397.6,2.95075]]]
["bitfinex","ETHUSD",1738341756248,[[3398.2,10.96182],[3397.7,1.177316],[3396.9,0.015],[3396.4,0.1]],[[3398.9,2.8441878],[3399.2,2.94193],[3399.4,3.72391],[3399.5,0.208],[3399.7,0.015]]]
["bitfinex","ETHUSD",1738341819355,[[3396.0,7.96182],[3395.8,0.03577249],[3395.3,3.0],[3394.8,0.04317431],[3393.9,0.3]],[[3396.1,3.3941878],[3396.4,0.7838],[3396.9,2.95137],[3397.8,5.9441878]]]
["bitfinex","ETHUSD",1738341827481,[[3396.7,7.96182],[3396.1,3.0],[3396.0,0.79975925],[3395.8,0.03577249],[3395.3,0.0075]],[[3397.2,0.55],[3397.3,2.8441878],[3397.5,0.7769],[3397.7,3.54472113],[3397.8,0.24480077]]]
["bitfinex","ETHUSD",1738341888693,[[3398.0,7.96182],[3397.7,3.0],[3396.6,0.015],[3396.0,0.1],[3395.8,0.54244601]],[[3398.3,0.55],[3398.4,2.8441878],[3398.6,3.38005878],[3398.7,0.7754],[3398.8,3.14925]]]
["bitfinex","ETHUSD",1738341947728,[[3395.8,0.03577249],[3395.6,7.96182],[3395.0,0.0448],[3394.9,1.178291],[3393.3,5.557]],[[3395.9,0.70634578],[3396.0,3.3591878],[3396.1,3.70427],[3396.3,2.94439],[3396.4,2.8441878]]]
["bitfinex","ETHUSD",1738341958088,[[3396.0,7.96182],[3395.8,0.03577249],[3395.4,0.0448],[3393.9,0.3],[3393.8,0.30678424]],[[3396.2,1.3422],[3396.3,2.8441878],[3396.4,2.94436],[3396.6,2.94415],[3396.9,3.15093]]]
["bitfinex","ETHUSD",1738342016286,[[3395.9,3.0],[3395.8,7.50662],[3395.6,1.05214786],[3395.2,1.05214882],[3395.1,0.2]],[[3397.1,3.39749134],[3397.2,0.03680005],[3397.3,0.8186],[3397.4,2.94345],[3397.6,0.207]]]
["bitfinex","ETHUSD",1738342065431,[[3395.0,0.01486863],[3394.9,3.0],[3394.8,7.50662],[3394.5,1.17834],[3394.3,0.03706204]],[[3395.9,0.55],[3396.0,0.7531],[3396.1,2.94458],[3396.2,2.84007784],[3396.7,2.95157]]]
["bitfinex","ETHUSD",1738342086487,[[3395.8,4.06699863],[3395.7,7.50662],[3395.3,0.0075],[3395.0,0.2075],[3394.9,0.1]],[[3396.6,0.2488],[3397.1,0.7828],[3397.4,6.57223998],[3397.8,0.0075]]]
["bitfinex","ETHUSD",1738342153187,[[3399.1,3.0],[3399.0,7.50662],[3397.9,0.015],[3397.5,0.1],[3397.1,0.2]],[[3399.5,2.94163],[3399.6,3.39007784],[3399.7,2.94145],[3400.2,2.94108],[3400.3,2.94095]]]
["bitfinex","ETHUSD",1738342196693,[[3403.7,0.0075],[3403.6,3.0],[3403.5,8.859532],[3403.1,0.0075],[3402.7,0.2]],[[3404.9,2.84007784],[3405.1,1.3361],[3405.2,0.1742385],[3405.3,2.93666],[3405.5,0.205]]]
["bitfinex","ETHUSD",1738342217666,[[3401.1,3.0],[3401.0,7.50662],[3400.9,0.0075],[3400.7,0.0075],[3400.1,0.1]],[[3402.3,1.3323],[3402.5,2.93904],[3402.7,0.597701],[3402.8,5.77890784],[3403.9,3.13783]]]
["bitfinex","ETHUSD",1738342262757,[[3400.2,1.176467],[3399.6,7.50662],[3398.3,0.1],[3398.2,0.405],[3398.1,1.767]],[[3401.0,2.94036],[3401.1,5.61195569],[3401.2,2.94015],[3401.5,0.43088299],[3401.6,2.93983]]]
["bitfinex","ETHUSD",1738342282956,[[3401.2,3.0075],[3401.1,7.50662],[3401.0,1.176199],[3400.3,0.491613],[3400.0,5.418]],[[3403.2,2.93841]]]
["bitfinex","ETHUSD",1738342326178,[[3401.5,1.176134],[3401.4,0.7275],[3400.3,7.52135364],[3400.2,0.30688732],[3399.8,0.2]],[[3402.5,1.22872979],[3402.6,3.38339181],[3402.7,2.93884],[3402.8,2.93878],[3402.9,0.0075]]]
["bitfinex","ETHUSD",1738342387187,[[3403.1,10.50662],[3402.6,0.7275],[3402.5,1.175618],[3402.1,0.0075],[3402.0,0.0075]],[[3403.7,0.7817],[3404.3,3.38100974],[3404.5,2.93733],[3404.7,2.93715],[3404.9,0.0075]]]
["bitfinex","ETHUSD",1738342454921,[[3404.4,0.7275],[3404.3,3.0],[3404.2,8.630782],[3403.3,1.182909],[3403.1,0.2]],[[3405.3,0.55],[3405.4,0.7739],[3405.7,5.76733974],[3405.9,2.95112],[3406.5,1.48644335]]]
["bitfinex","ETHUSD",1738342473384,[[3405.7,0.7275],[3405.6,8.681223],[3405.4,3.0],[3404.8,0.0075],[3404.4,0.1]],[[3406.8,1.45197763],[3406.9,0.59329198],[3407.3,0.0075],[3407.5,3.60440974],[3407.7,2.94209]]]
["bitfinex","ETHUSD",1738342540279,[[3406.1,0.05243324],[3405.5,4.902257],[3405.4,2.82325887],[3403.8,0.2],[3403.7,0.303]],[[3406.4,0.55],[3406.5,3.28491],[3406.6,3.7560832],[3406.8,0.203],[3406.9,3.54236387]]]
["bitfinex","ETHUSD",1738342581308,[[3404.9,0.3899],[3404.1,7.50662],[3403.4,0.30663628],[3402.7,0.2],[3402.5,3.07121575]],[[3406.0,1.47193674],[3406.2,0.39757737],[3406.4,3.42203193]]]
["bitfinex","ETHUSD",1738342611571,[[3402.6,0.3899],[3402.5,3.0],[3402.4,7.50662],[3402.0,1.175877],[3401.3,0.0075]],[[3403.6,0.55],[3403.7,3.95919],[3403.9,2.93781],[3404.0,2.8318613],[3404.3,2.93752]]]
["bitfinex","ETHUSD",1738342685822,[[3404.0,2.2199],[3403.8,1.0],[3403.0,8.76],[3402.9,1.0],[3402.7,1.175668]],[[3404.1,4.898648],[3404.2,2.93755],[3404.5,5.7616713],[3404.7,0.80545505],[3404.8,3.0075]]]
["bitfinex","ETHUSD",1738342724523,[[3402.6,4.06912394],[3401.6,8.76],[3401.5,3.0],[3400.0,0.2],[3399.8,0.1]],[[3402.7,7.3119013],[3402.9,5.87748],[3403.0,0.5897362],[3403.4,5.9153613],[3403.5,0.24646971]]]
["bitfinex","ETHUSD",1738342763127,[[3402.6,2.78570602],[3402.1,0.01471507],[3402.0,8.76],[3401.8,3.0],[3401.0,0.2075]],[[3402.9,0.55],[3403.0,0.58119476],[3403.1,2.93849],[3403.2,2.93843],[3403.4,0.8284]]]
["bitfinex","ETHUSD",1738342807720,[[3403.6,1.41754436],[3403.4,3.0],[3403.3,8.76],[3402.8,0.0075],[3402.6,2.98570602]],[[3404.6,0.55],[3404.7,2.93713],[3404.8,0.80253046],[3404.9,2.93696],[3405.0,0.78778461]]]
["bitfinex","ETHUSD",1738342835006,[[3403.8,0.21958578],[3402.8,11.76],[3402.3,0.3067635],[3401.9,0.1],[3401.7,0.2]],[[3404.0,3.48772],[3404.1,0.642498],[3404.3,2.9375],[3404.5,0.0075],[3404.6,0.8109]]]
["bitfinex","ETHUSD",1738342880181,[[3401.5,3.0],[3401.4,9.17921961],[3401.3,0.01472269],[3401.2,1.17747341],[3401.1,3.0]],[[3402.8,0.78576608],[3403.0,2.93859],[3403.2,3.0],[3403.3,0.78344506],[3403.5,5.7625113]]]
["bitfinex","ETHUSD",1738342925600,[[3403.3,3.0],[3403.1,8.76],[3403.0,5.35],[3402.0,0.1075],[3401.9,0.0075]],[[3403.9,0.55],[3404.2,2.93758],[3404.3,0.7971],[3404.4,2.93741],[3404.5,0.642428]]]
["bitfinex","ETHUSD",1738342996240,[[3401.0,3.0],[3400.9,8.76],[3400.5,5.35],[3400.3,1.176333],[3395.6,0.134757]],[[3401.7,0.55],[3401.8,0.7739],[3401.9,2.93961],[3402.0,0.427777],[3402.1,2.93936]]]
["bitfinex","ETHUSD",1738343034282,[[3399.5,3.0],[3399.4,14.12475364],[3399.3,0.0075],[3396.7,1.47722741],[3394.4,8.00822266]],[[3401.1,0.8219],[3401.2,0.201],[3401.5,2.93988],[3402.0,6.19616499],[3402.3,0.2]]]
["bitfinex","ETHUSD",1738343060445,[[3399.3,3.0],[3399.2,8.76],[3399.0,1.47805121],[3398.8,1.8287034],[3398.0,0.0075]],[[3399.7,0.8102],[3400.3,0.55],[3400.4,2.94086],[3400.5,2.94075],[3400.8,0.0367661]]]
["bitfinex","ETHUSD",1738343093984,[[3397.1,0.005],[3396.0,1.178016],[3395.9,3.0],[3395.8,14.11],[3395.7,0.01]],[[3397.2,4.735937],[3397.3,2.94357],[3397.7,0.201],[3397.8,2.83381947],[3397.9,0.5941811]]]
["bitfinex","ETHUSD",1738343118765,[[3394.0,0.32796624],[3393.6,1.178745],[3393.4,0.1498],[3393.2,3.0],[3391.3,1.47928936]],[[3394.4,0.55],[3394.5,0.7971],[3394.8,0.201],[3395.0,2.94554],[3395.1,2.98227747]]]
["bitfinex","ETHUSD",1738343148533,[[3392.2,0.1706715],[3392.1,0.27885957],[3391.6,3.0],[3391.5,3.40319134],[3390.3,0.2]],[[3392.5,0.03685117],[3392.6,0.55],[3392.7,3.40208897],[3392.9,3.75054],[3393.0,0.2085]]]
["bitfinex","ETHUSD",1738343212610,[[3395.4,2.83955909],[3394.8,1.178274],[3394.3,8.76],[3394.1,0.2],[3393.9,0.1075]],[[3396.1,3.49461],[3396.3,2.98121368],[3396.6,3.70446],[3396.8,0.0075],[3397.3,5.83955909]]]
["bitfinex","ETHUSD",1738343225658,[[3394.8,2.33955909],[3394.4,3.0],[3394.3,14.11],[3394.2,3.0],[3393.9,1.178716]],[[3395.4,0.55],[3395.5,0.03681845],[3395.6,3.71969],[3395.8,3.14584],[3396.1,0.0075]]]
["bitfinex","ETHUSD",1738343275591,[[3392.2,0.1706715],[3392.1,0.005],[3390.9,0.0075],[3390.8,3.0],[3390.6,8.76]],[[3392.8,0.55],[3392.9,0.79624652],[3393.0,2.9473],[3393.1,2.94716],[3393.2,0.43398429]]]
["bitfinex","ETHUSD",1738343320294,[[3388.8,0.1706715],[3388.5,1.180227],[3388.2,0.01],[3388.1,0.65463551],[3388.0,4.06946728]],[[3389.8,0.55],[3389.9,0.29941433],[3390.1,2.88227836],[3390.4,3.75715],[3390.8,3.0]]]
["bitfinex","ETHUSD",1738343332859,[[3388.0,0.0075],[3387.9,0.47842906],[3387.8,0.1],[3387.4,0.2],[3383.1,0.46207987]],[[3389.8,0.55],[3389.9,0.03687782],[3390.0,0.5575],[3390.4,0.0075],[3390.8,3.17219]]]
["bitfinex","ETHUSD",1738343370977,[[3390.1,3.0],[3390.0,3.40881896],[3388.5,0.8582],[3388.4,0.38826509],[3388.3,0.42]],[[3390.8,0.015],[3390.9,0.55],[3391.0,0.7582],[3391.2,0.57950408],[3392.0,6.35693896]]]
["bitfinex","ETHUSD",1738343423771,[[3392.7,3.40881896],[3392.1,3.0],[3391.5,3.40881896],[3391.1,8.86],[3390.2,2.0]],[[3393.4,0.60183786],[3393.5,0.7738],[3393.9,0.214],[3394.0,3.97514411],[3394.1,2.94633]]]
["bitfinex","ETHUSD",1738343427315,[[3392.3,3.40881896],[3391.0,3.0],[3390.9,6.1549],[3390.7,0.2],[3390.5,8.76]],[[3392.9,1.3628],[3393.3,0.03684681],[3393.6,2.94679],[3393.9,0.214],[3394.0,1.02871411]]]
["bitfinex","ETHUSD",1738343482091,[[3391.8,8.75881896],[3391.1,8.76],[3390.7,0.2],[3390.6,0.1],[3390.4,0.21]],[[3393.0,0.03684493],[3393.2,3.73688],[3393.7,0.58990858],[3393.8,2.94661]]]
["bitfinex","ETHUSD",1738343500567,[[3394.8,0.03817738],[3394.7,3.0],[3394.6,3.40881896],[3394.5,8.76],[3394.4,5.35]],[[3395.5,0.015],[3395.6,0.55],[3395.7,0.19000766],[3395.8,0.03681557],[3395.9,1.35007661]]]
["bitfinex","ETHUSD",1738343536939,[[3396.4,11.76],[3396.3,3.40881896],[3395.1,0.3],[3395.0,0.41421841],[3394.9,3.40881896]],[[3397.2,0.015],[3397.4,0.55],[3397.5,1.41042517],[3397.9,0.60114177],[3398.1,2.94284]]]
["bitfinex","ETHUSD",1738343591442,[[3396.4,5.35],[3396.2,2.8432277],[3396.0,8.76],[3395.6,3.0],[3395.0,2.8432277]],[[3396.7,0.565],[3396.8,0.831],[3397.1,1.34178031],[3397.2,0.202],[3397.4,2.94345]]]
["bitfinex","ETHUSD",1738343636723,[[3397.3,8.76],[3397.2,4.16032277],[3396.9,2.8432277],[3395.9,0.2],[3395.7,0.1]],[[3398.2,0.7801],[3398.3,0.30739377],[3398.4,0.207],[3398.6,2.94244]]]
["bitfinex","ETHUSD",1738343651442,[[3395.9,3.0],[3395.8,9.04432277],[3395.7,2.8432277],[3395.0,4.0215937],[3394.6,0.1]],[[3396.5,0.0075],[3396.6,0.5575],[3396.7,0.7597],[3397.1,3.1824954],[3560.0,0.321721]]]
["bitfinex","ETHUSD",1738343709063,[[3394.8,5.35],[3394.6,8.76],[3394.3,2.8432277],[3394.1,3.0],[3393.4,0.40036826]],[[3395.1,0.565],[3395.2,0.8059],[3395.7,5.88991],[3395.8,0.03681909],[3397.2,0.30686238]]]
["bitfinex","ETHUSD",1738343768412,[[3395.6,14.1091],[3395.5,0.18135895],[3395.4,1.8135895],[3395.1,0.1],[3395.0,0.2]],[[3396.9,0.0075],[3397.0,0.7983],[3397.3,0.0075],[3397.7,0.202],[3397.8,5.78182955]]]
["bitfinex","ETHUSD",1738343779655,[[3395.2,8.76],[3395.1,0.8309],[3394.5,0.3],[3393.7,3.35812383],[3393.6,1.97]],[[3396.1,0.8309],[3396.6,0.0075],[3396.8,0.0075],[3396.9,0.202],[3397.0,2.94382]]]
["bitfinex","ETHUSD",1738343828681,[[3390.3,2.94952],[3390.1,2.94968],[3389.9,2.94992],[3389.4,2.95037],[3389.3,8.76]],[[3390.4,0.785],[3391.1,2.9489],[3391.2,2.94885],[3391.4,2.84954532],[3391.6,0.58542194]]]
["bitfinex","ETHUSD",1738343884450,[[3391.8,2.94821],[3391.2,0.7657],[3391.1,8.76],[3389.8,0.1],[3388.6,4.52796699]],[[3392.0,0.015],[3392.1,0.7646],[3392.4,0.52068987],[3392.5,0.202],[3392.6,5.79717532]]]
["bitfinex","ETHUSD",1738343907787,[[3393.5,2.94678],[3393.3,2.94697],[3392.8,3.70566],[3392.7,8.29745],[3391.8,0.294821]],[[3393.8,0.015],[3393.9,1.0077],[3394.0,2.94637],[3394.2,2.94621],[3394.5,3.40297982]]]
["bitfinex","ETHUSD",1738343948339,[[3394.4,2.94602],[3394.2,2.94617],[3394.0,9.05975],[3393.6,2.94671],[3392.5,0.2]],[[3394.5,0.0075],[3395.1,3.43316749]]]
["bitfinex","ETHUSD",1738343975267,[[3393.9,5.35],[3393.8,8.76],[3393.4,2.94688],[3393.3,0.787],[3387.4,41.93222266]],[[3394.0,0.7769],[3394.1,2.94631],[3394.2,0.296113],[3394.3,2.94618],[3394.5,2.84338297]]]
["bitfinex","ETHUSD",1738344017288,[[3390.9,2.94905],[3390.7,2.94923],[3390.5,0.7836],[3390.4,5.35],[3390.3,2.94951]],[[3391.3,0.015],[3391.4,0.7595],[3391.5,2.94854],[3391.7,2.94838],[3394.8,1.47601928]]]
["bitfinex","ETHUSD",1738344087216,[[3391.5,2.94852],[3391.3,2.94869],[3390.9,0.7581],[3389.8,0.1],[3388.1,1.4907898]],[[3391.7,0.015],[3392.0,0.7748],[3392.2,2.94797],[3392.3,0.5965388],[3392.4,2.84338297]]]
["bitfinex","ETHUSD",1738344129259,[[3393.3,8.76],[3392.9,0.1],[3392.5,0.2],[3390.9,2.0]],[[3394.7,0.8166],[3395.0,2.94551],[3395.6,2.94507],[3395.7,2.84338297],[3395.8,0.30697333]]]
["bitfinex","ETHUSD",1738344145980,[[3392.8,2.94733],[3392.3,0.787],[3392.1,2.94797],[3391.7,8.76],[3391.4,0.2]],[[3393.1,0.015],[3393.2,0.7636],[3393.5,2.94684],[3393.7,2.94664],[3394.1,3.14733]]]
["bitfinex","ETHUSD",1738344186344,[[3390.4,0.04725384],[3390.1,5.89943],[3389.6,5.35],[3389.5,2.95025],[3383.7,46.825]],[[3390.5,0.8227],[3390.6,0.30711537],[3390.7,3.15024],[3390.9,3.53983617],[3391.1,2.85022599]]]
["bitfinex","ETHUSD",1738344226141,[[3392.0,0.04394081],[3391.9,2.94811],[3391.6,6.1334],[3390.5,0.2],[3385.7,38.825]],[[3392.2,0.015],[3392.3,0.30687671],[3392.6,2.94763],[3392.8,3.76224],[3393.1,2.85022599]]]
["bitfinex","ETHUSD",1738344253497,[[3392.5,8.0026],[3392.3,2.94783],[3392.1,9.547],[3392.0,3.45356],[3391.0,0.424924]],[[3392.8,0.015],[3392.9,0.201],[3393.1,4.30846433],[3393.2,2.94714],[3393.4,2.85022599]]]
["bitfinex","ETHUSD",1738344294728,[[3392.3,2.98798822],[3392.2,2.94787],[3392.0,5.819],[3391.7,11.70834],[3391.3,2.94868]],[[3392.4,0.0075],[3392.5,0.8084],[3392.6,0.0075],[3392.7,0.58759539],[3392.8,3.14742]]]
["bitfinex","ETHUSD",1738344372248,[[3394.2,2.94619],[3394.1,5.055],[3394.0,3.73333],[3393.6,11.70666],[3390.0,4.44298477]],[[3394.8,2.9607],[3394.9,4.5265946],[3395.4,2.94518],[3396.0,5.49],[3407.0,0.011]]]
["bitfinex","ETHUSD",1738344411118,[[3393.5,0.02970109],[3393.2,8.789],[3393.1,2.94708],[3392.8,8.76],[3392.7,2.94747]],[[3393.6,0.0075],[3393.7,1.0206],[3393.8,2.94662],[3393.9,0.57709536],[3394.0,2.95391]]]
["bitfinex","ETHUSD",1738344436025,[[3394.0,5.055],[3393.5,3.73379],[3393.3,8.76],[3393.0,2.94717],[3392.5,3.14761]],[[3394.1,0.8053],[3394.2,2.95377],[3394.4,2.85022599],[3394.5,0.67424231],[3394.8,2.95324]]]
["bitfinex","ETHUSD",1738344481771,[[3397.3,2.9435],[3397.1,3.73062],[3397.0,5.055],[3396.7,3.822616],[3396.2,11.70438]],[[3397.7,0.7868],[3397.9,3.142],[3398.0,0.57638125],[3398.1,2.94284],[3398.3,2.85022599]]]
["bitfinex","ETHUSD",1738344562133,[[3397.1,7.99868],[3396.9,3.611309],[3396.7,0.787],[3396.5,11.70415],[3391.1,38.825]],[[3397.4,0.0075],[3397.5,0.7817],[3397.6,2.94329],[3397.9,2.94302],[3398.0,2.85772599]]]
["bitfinex","ETHUSD",1738344571561,[[3397.0,2.94377],[3396.7,0.787],[3396.5,2.94416],[3396.1,13.815],[3393.9,1.45082225]],[[3397.4,0.0075],[3397.5,0.7547],[3397.6,0.199],[3397.7,2.94316],[3397.8,0.0075]]]
["bitfinex","ETHUSD",1738344638212,[[3397.7,2.94316],[3397.5,2.9433],[3397.1,3.73065],[3396.0,0.37539584],[3395.4,4.322218]],[[3398.1,0.7825],[3398.2,2.94274],[3398.4,0.0075],[3398.5,2.95001],[3403.9,13.0]]]
["bitfinex","ETHUSD",1738344693073,[[3398.7,2.9423],[3398.6,3.57146427],[3398.3,0.787],[3398.2,2.94271],[3397.9,5.055]],[[3398.8,0.59972741],[3399.0,0.1706715],[3399.2,0.8087],[3399.5,0.198],[3399.6,2.94155]]]
["bitfinex","ETHUSD",1738344711622,[[3398.9,3.559994],[3398.8,2.94216],[3398.7,5.055],[3398.6,0.29423],[3398.5,3.69643]],[[3399.0,0.1706715],[3399.6,3.69803],[3399.7,2.94148],[3399.9,0.0075],[3400.0,0.57419111]]]
["bitfinex","ETHUSD",1738344768719,[[3398.0,2.94285],[3397.8,2.94305],[3397.7,5.055],[3397.4,3.73038],[3396.9,2.94381]],[[3398.5,0.76443362],[3398.6,3.75647],[3398.7,0.78039622],[3398.9,2.85022599],[3405.4,8.0]]]
["bitfinex","ETHUSD",1738344802579,[[3397.6,7.99822],[3397.5,2.94333],[3397.2,8.76],[3397.1,0.787],[3396.9,2.94383]],[[3398.1,0.015],[3398.2,3.74488],[3398.4,2.9426],[3398.6,5.79268599],[3400.6,4.61622599]]]
["bitfinex","ETHUSD",1738344836523,[[3396.5,2.9442],[3396.3,2.9443],[3395.9,2.94471],[3395.6,2.94492],[3395.5,0.7587]],[[3396.6,0.7792],[3397.1,0.198],[3397.2,2.94366],[3397.8,2.94311],[3398.1,0.3]]]
["bitfinex","ETHUSD",1738344912745,[[3393.7,2.94662],[3393.5,2.94676],[3393.3,3.70765069],[3393.2,5.8245],[3393.1,2.94712]],[[3394.2,0.015],[3394.3,3.93527],[3394.4,2.94605],[3394.6,0.58434037],[3395.9,2.85369602]]]
["bitfinex","ETHUSD",1738344949170,[[3391.2,0.07661582],[3391.1,2.94886],[3390.9,2.94906],[3390.5,2.84109154],[3390.4,3.71003]],[[3391.4,0.015],[3391.5,0.7921],[3391.6,2.94847],[3391.7,2.94841],[3392.2,0.95041201]]]
["bitfinex","ETHUSD",1738344973442,[[3391.1,0.0774531],[3390.7,8.76],[3390.6,0.762],[3390.5,2.84109154],[3390.2,2.94965]],[[3391.3,0.86216141],[3391.4,2.96368],[3391.5,2.94856],[3391.8,0.60359751],[3392.5,3.0976339]]]
["bitfinex","ETHUSD",1738345012119,[[3391.8,5.35],[3391.4,8.76],[3391.1,5.78991154],[3390.9,3.70174],[3388.9,0.198]],[[3391.9,4.35031],[3392.0,2.94814],[3392.3,2.9479],[3392.5,0.57582898],[3392.6,0.198]]]
["bitfinex","ETHUSD",1738345035275,[[3390.6,8.29931],[3390.4,2.94949],[3390.3,9.5726],[3384.8,0.00822266],[3384.5,46.825]],[[3391.1,0.0075],[3391.2,2.95634],[3391.3,3.93084],[3391.7,0.58933836],[3391.9,2.84109154]]]
["bitfinex","ETHUSD",1738345077110,[[3388.6,0.05934604],[3388.5,2.95111],[3388.4,2.84109154],[3388.2,0.8146],[3388.1,2.95147]],[[3388.9,0.59700346],[3389.2,1.0173],[3389.5,2.9503],[3389.8,0.14661065],[3389.9,2.94994]]]
["bitfinex","ETHUSD",1738345121294,[[3387.6,0.06023918],[3387.5,2.952],[3387.4,2.95211],[3387.2,2.84109154],[3387.1,0.8185]],[[3387.8,0.015],[3387.9,0.8188],[3388.1,2.95152],[3388.2,3.14946],[3388.6,0.295851]]]
["bitfinex","ETHUSD",1738345186298,[[3388.5,2.95113],[3388.4,2.95121],[3387.9,2.95168],[3387.8,0.0964]],[[3388.8,0.015],[3388.9,3.7331],[3389.1,3.14766],[3389.6,2.95028],[3389.7,0.15232747]]]
["bitfinex","ETHUSD",1738345222941,[[3388.0,3.00231117],[3387.7,2.95177],[3387.5,2.93749154],[3387.4,2.95206],[3375.9,0.011]],[[3388.4,0.015],[3388.5,0.8186],[3388.6,2.95112],[3388.8,0.59302898],[3388.9,0.197]]]
["bitfinex","ETHUSD",1738345246729,[[3388.2,2.95133],[3387.7,4.12155915],[3387.6,2.93749154],[3387.3,2.95216],[3212.6,0.00959771]],[[3388.5,0.7542],[3388.8,2.95094],[3388.9,0.75688093],[3389.0,2.95826],[3389.1,0.79779932]]]
["bitfinex","ETHUSD",1738345282577,[[3385.4,0.1706715],[3385.3,2.95394],[3385.1,2.95408],[3385.0,20.0964],[3384.8,2.84109154]],[[3385.8,2.95352],[3385.9,0.0075],[3386.0,2.96833],[3386.1,0.8027],[3386.3,0.197]]]
["bitfinex","ETHUSD",1738345310943,[[3383.8,86.83758468],[3382.9,100.0],[3382.8,0.786],[3382.3,2.95651],[3382.0,2.95681]],[[3383.9,3.94057],[3384.0,2.84109154],[3384.1,2.95503],[3384.2,0.58884059],[3384.3,2.95483]]]
["bitfinex","ETHUSD",1738345382105,[[3383.2,2.95576],[3383.0,0.788],[3382.7,2.84109154],[3382.6,0.59038516],[3382.0,0.1]],[[3383.7,0.015],[3383.8,0.198],[3383.9,5.51018],[3384.1,3.5213],[3384.5,2.84109154]]]
["bitfinex","ETHUSD",1738345413728,[[3384.4,3.73768],[3384.3,0.58523292],[3384.2,2.9549],[3383.9,2.84109154],[3383.8,2.95522]],[[3384.8,0.0075],[3384.9,2.95434],[3385.0,0.0075],[3385.1,2.95413],[3385.2,0.5663]]]
["bitfinex","ETHUSD",1738345425178,[[3386.3,2.95304],[3386.2,3.94076275],[3386.0,1.128796],[3385.9,2.84109154],[3385.6,2.9536]],[[3386.8,0.015],[3386.9,0.66666667],[3387.0,2.95247],[3387.1,0.5663],[3387.2,2.95232]]]
["bitfinex","ETHUSD",1738345482738,[[3385.1,2.95406],[3385.0,2.95418],[3384.9,0.7553],[3384.7,3.43576166],[3384.5,2.9546]],[[3385.5,3.15078],[3385.6,0.0075],[3385.7,3.5199],[3386.2,2.95319],[3387.4,1.89802753]]]
["bitfinex","ETHUSD",1738345542304,[[3386.7,2.95271],[3386.6,3.33081],[3386.4,0.8279],[3386.2,3.5412233],[3386.1,8.76]],[[3387.0,0.197],[3387.2,0.0075],[3387.3,3.51855],[3387.5,3.11367673],[3389.2,0.81955335]]]
["bitfinex","ETHUSD",1738345561403,[[3387.0,8.31],[3386.4,0.7939],[3386.3,2.95307],[3386.2,0.59803998],[3386.0,8.76]],[[3387.1,2.96737],[3387.2,0.03690579],[3387.3,6.66778],[3387.5,2.84109154],[3387.6,2.95199]]]
["bitfinex","ETHUSD",1738345626717,[[3386.4,0.8005],[3385.7,5.79467154],[3385.6,0.57589303],[3385.3,5.35],[3385.0,1.3108015]],[[3386.5,0.212],[3386.7,2.95277],[3387.0,0.03690834],[3387.1,0.0075],[3387.2,0.0075]]]
["bitfinex","ETHUSD",1738345698280,[[3382.7,5.337781],[3382.5,11.71638],[3382.3,0.5921243],[3382.1,2.84109154],[3207.1,0.01]],[[3383.3,2.95569],[3383.4,0.2],[3383.5,2.95554],[3383.7,0.0075],[3384.3,3.55019475]]]
["bitfinex","ETHUSD",1738345753086,[[3384.1,8.76],[3384.0,3.54554436],[3383.7,2.95529],[3383.6,3.87272],[3383.5,1.542187]],[[3384.6,2.95463],[3384.8,2.96938],[3384.9,0.147],[3385.1,2.84109154],[3385.2,0.03692833]]]
["bitfinex","ETHUSD",1738345779257,[[3381.6,0.09116361],[3381.4,2.95734],[3381.3,0.8225],[3380.3,2.95831]],[[3382.2,0.05196077],[3382.3,2.95663],[3382.6,2.84109154],[3382.8,3.15716],[3384.7,6.73676685]]]
["bitfinex","ETHUSD",1738345805092,[[3380.8,2.95785],[3380.6,2.95802],[3380.4,3.03795755],[3380.3,2.95828],[3380.2,100.0]],[[3381.2,0.2065],[3381.3,0.2049],[3381.4,3.11136168],[3381.5,2.95732],[3381.6,0.0075]]]
["bitfinex","ETHUSD",1738345852405,[[3378.5,0.06248716],[3378.4,2.95996],[3378.2,2.96011],[3377.9,0.7728],[3377.8,2.96046]],[[3378.6,0.201],[3379.0,0.16152907],[3379.3,2.96675],[3379.9,3.26659378],[3380.6,2.1823594]]]
["bitfinex","ETHUSD",1738345903887,[[3375.2,2.96273],[3375.0,1.5927],[3374.8,98.71861854],[3374.7,3.55482039],[3368.4,8.25]],[[3375.7,0.27318895],[3375.9,0.2188232],[3376.0,2.9621],[3376.2,0.2245],[3376.4,4.6386118]]]
["bitfinex","ETHUSD",1738345944487,[[3378.3,2.95999],[3378.2,0.03852493],[3378.1,2.96018],[3377.7,4.56385],[3376.9,3.16874]],[[3378.9,3.45165355],[3379.1,1.4774],[3380.3,6.87883781],[3381.9,3.21014367],[3384.9,14.14]]]
["bitfinex","ETHUSD",1738345956809,[[3376.9,2.96128],[3376.8,2.96136],[3376.5,1.4596],[3376.2,6.42013369],[3375.7,2.96234]],[[3377.2,0.49212842],[3377.4,2.96838],[3377.7,2.96063],[3377.9,1.4954],[3378.0,0.21]]]
["bitfinex","ETHUSD",1738346004035,[[3378.8,3.19712646],[3378.7,0.1],[3378.6,2.95975],[3378.2,4.5417],[3378.1,2.75738795]],[[3378.9,0.42368429],[3379.3,2.9592],[3379.5,2.95905],[3379.6,0.8835],[3379.8,3.34715983]]]
["bitfinex","ETHUSD",1738346060437,[[3381.5,0.2],[3381.4,0.1],[3381.0,13.42695],[3380.9,2.95771],[3369.3,0.011]],[[3381.6,3.15619],[3381.8,3.98153],[3382.1,3.53542033],[3383.2,2.30435173],[3383.3,3.41906072]]]
["bitfinex","ETHUSD",1738346072046,[[3380.7,11.4751438],[3380.6,2.95804],[3380.5,1.366148],[3380.3,2.95827],[3380.1,3.23379947]],[[3380.8,0.199],[3381.2,2.95753],[3381.3,2.95744],[3381.7,0.03697081],[3381.8,1.0245]]]
["bitfinex","ETHUSD",1738346125901,[[3380.9,13.9477276],[3380.8,3.10786],[3380.4,2.7534947],[3380.2,2.95836],[3379.5,0.3]],[[3381.0,0.21968933],[3381.3,0.199],[3381.6,2.95721],[3381.8,3.11057282],[3382.0,0.58774094]]]
["bitfinex","ETHUSD",1738346195167,[[3383.0,13.58045],[3382.9,2.75095432],[3382.8,5.9121],[3382.4,2.95643],[3382.3,0.1]],[[3383.1,0.21988639],[3384.1,2.95503],[3384.2,1.0245],[3384.3,2.95484],[3384.4,3.34626915]]]
["bitfinex","ETHUSD",1738346241737,[[3383.7,0.15],[3383.6,0.1],[3383.1,4.49243],[3382.9,11.71403],[3382.5,2.95637]],[[3383.8,3.69647985],[3383.9,0.03694669],[3384.0,2.95513],[3384.1,3.77545432],[3384.2,0.15430026]]]
["bitfinex","ETHUSD",1738346280919,[[3380.3,0.25],[3380.1,1.5675],[3379.7,11.71678],[3379.5,2.959],[3379.3,0.59092952]],[[3380.4,3.17122],[3380.6,2.95812],[3380.8,1.0245],[3380.9,2.95784],[3381.0,2.78793359]]]
["bitfinex","ETHUSD",1738346304740,[[3378.8,1.8503],[3378.6,2.95975],[3378.5,0.49481259],[3378.4,3.16972589],[3378.3,8.758]],[[3378.9,0.2055],[3379.3,2.95922],[3379.5,0.15424114],[3379.7,6.85208682],[3380.3,3.00839]]]
["bitfinex","ETHUSD",1738346359272,[[3378.7,10.3524],[3378.6,2.95978],[3378.4,2.95994],[3378.0,5.82902682],[3377.9,0.58630224]],[[3379.2,0.015],[3379.3,3.1572],[3379.5,1.5272],[3379.7,2.95889],[3380.7,1.4800395]]]
["bitfinex","ETHUSD",1738346424863,[[3377.1,0.005],[3376.7,8.76],[3376.5,1.506],[3376.2,2.96184],[3376.1,2.96196]],[[3377.2,7.7051744],[3377.3,2.96099],[3377.6,2.96071],[3382.8,8.0],[3545.0,0.0638916]]]
["bitfinex","ETHUSD",1738346472198,[[3375.4,1.6521],[3375.3,8.76],[3375.2,0.64967336],[3375.1,2.96279],[3375.0,2.96294]],[[3375.6,0.198],[3375.8,2.96231],[3375.9,0.0075],[3376.1,0.0075],[3376.2,0.03702957]]]
["bitfinex","ETHUSD",1738346490301,[[3376.3,15.038247],[3376.1,2.96191],[3376.0,1.06086],[3375.8,3.54536036],[3372.7,3.0930055]],[[3376.4,0.04],[3376.7,0.198],[3376.9,0.0075],[3377.0,0.0075],[3377.1,2.96112]]]
["bitfinex","ETHUSD",1738346539929,[[3376.1,8.76],[3376.0,2.97868],[3375.8,4.52944],[3375.6,2.86872682],[3375.4,2.96253]],[[3376.6,2.9616],[3376.7,0.0075],[3376.8,4.54864],[3376.9,0.198],[3377.2,2.96106]]]
["bitfinex","ETHUSD",1738346576828,[[3371.9,2.96567],[3371.8,0.1716278],[3371.7,8.76],[3371.6,2.67533816],[3371.5,1.6208]],[[3372.6,2.96513],[3372.7,1.5621],[3373.1,2.96468],[3373.2,0.03706796],[3373.3,0.2]]]
["bitfinex","ETHUSD",1738346602939,[[3372.2,2.96541],[3372.1,0.77216757],[3372.0,1.5955],[3371.9,0.31372978],[3371.8,2.84696596]],[[3372.5,0.199],[3372.7,2.96502],[3372.8,0.0075],[3372.9,2.97233],[3373.1,1.6331]]]
["bitfinex","ETHUSD",1738346639105,[[3372.2,2.96536],[3371.9,11.43533816],[3371.8,2.6237094],[3371.1,0.2],[3370.9,5.64184816]],[[3372.8,0.015],[3372.9,1.6125],[3373.1,0.23505691],[3373.7,0.43018589],[3373.8,5.63937816]]]
["bitfinex","ETHUSD",1738346707456,[[3369.1,2.96814],[3369.0,4.19133816],[3368.9,2.96828],[3368.8,0.56436882],[3368.5,3.56585584]],[[3369.5,0.204],[3369.6,2.96771],[3369.8,2.96757],[3369.9,1.5682],[3370.0,0.0075]]]
["bitfinex","ETHUSD",1738346740696,[[3371.1,8.76],[3371.0,2.96646],[3370.8,2.96663],[3370.6,2.67533816],[3370.4,1.5119]],[[3371.6,4.71685],[3371.8,2.96581],[3371.9,0.58902767],[3372.2,2.96549],[3372.3,2.67533816]]]
["bitfinex","ETHUSD",1738346772554,[[3371.8,5.64110816],[3371.6,2.96587],[3371.5,2.96603],[3371.4,11.25506729],[3371.3,4.435405]],[[3371.9,0.201],[3372.5,1.5918],[3372.7,2.965],[3372.9,2.96489],[3374.8,8.75554816]]]
["bitfinex","ETHUSD",1738346799409,[[3372.1,8.76],[3371.9,2.96563],[3371.8,4.25643816],[3371.7,2.96583],[3370.3,0.1]],[[3372.4,0.015],[3372.5,2.96522],[3372.6,4.55527],[3372.9,0.03706857],[3384.8,0.011]]]
["bitfinex","ETHUSD",1738346837757,[[3371.4,0.68838023],[3370.7,2.96667],[3370.6,2.96678],[3370.5,10.3983],[3369.6,2.96766]],[[3371.5,2.98103],[3371.6,1.6288],[3371.7,2.96589],[3371.9,2.9657],[3372.0,0.8074758]]]
["bitfinex","ETHUSD",1738346884722,[[3370.7,2.96667],[3370.6,4.5671],[3370.5,8.76],[3370.4,2.67533816],[3370.1,2.96722]],[[3370.9,0.0075],[3371.0,0.198],[3371.1,0.0075],[3371.3,2.96622],[3371.4,2.96618]]]
["bitfinex","ETHUSD",1738346945034,[[3372.1,11.7255],[3371.9,2.96563],[3371.8,1.5126],[3369.3,1.4751345],[3369.2,0.198]],[[3372.4,0.0075],[3372.5,1.7942],[3372.6,2.96508],[3372.8,2.96494],[3374.0,0.65791601]]]
["bitfinex","ETHUSD",1738346989738,[[3373.7,2.96403],[3373.3,14.39974816],[3373.2,1.6362],[3361.8,0.02017175],[3343.9,0.27]],[[3374.1,0.2055],[3374.2,1.5516],[3374.3,3.11814903],[3374.4,2.97101],[3375.0,6.62317417]]]
["bitfinex","ETHUSD",1738347009974,[[3376.2,0.06255781],[3376.1,2.96192],[3376.0,8.76],[3375.9,3.706701],[3375.8,1.5209]],[[3376.5,0.198],[3376.7,2.96147],[3376.9,2.96886],[3377.1,0.0075],[3377.3,1.6575]]]
["bitfinex","ETHUSD",1738347048123,[[3378.9,2.95946],[3378.8,4.60383064],[3378.7,0.27564667],[3378.6,8.76],[3376.0,1.47779705]],[[3379.1,0.198],[3379.5,2.95903],[3379.6,1.5655],[3379.7,2.95884],[3380.0,0.0075]]]
["bitfinex","ETHUSD",1738347071389,[[3378.8,2.9596],[3378.6,3.255714],[3378.2,13.32912298],[3378.1,2.96017],[3378.0,1.582]],[[3379.1,4.55802],[3379.4,0.015],[3379.5,0.30917289]]]
["bitfinex","ETHUSD",1738347108883,[[3380.5,2.95807],[3380.4,2.0781048],[3380.3,11.71827],[3380.2,4.21533816],[3379.9,2.95863]],[[3381.2,0.198],[3381.3,1.5648],[3381.6,2.95719],[3381.9,2.67533816],[3382.2,2.95671]]]
["bitfinex","ETHUSD",1738347188149,[[3382.1,2.95673],[3382.0,1.4429],[3381.8,2.95697],[3381.7,0.07936374],[3381.6,0.735735]],[[3382.6,1.512],[3382.7,2.9563],[3382.9,3.15305],[3383.3,5.63853816],[3383.8,3.77802735]]]
["bitfinex","ETHUSD",1738347208427,[[3382.6,0.07335194],[3382.1,6.84943816],[3381.7,2.95708],[3217.1,0.01],[3214.8,0.38386403]],[[3382.7,0.30884765],[3382.9,2.95604],[3383.0,3.15298],[3383.1,1.2223],[3383.5,2.95555]]]
["bitfinex","ETHUSD",1738347267543,[[3382.4,0.06096228],[3382.3,1.1815],[3382.2,2.95663],[3381.9,0.71021006],[3381.8,5.82162551]],[[3382.6,0.197],[3382.8,0.2496],[3382.9,2.95606],[3383.0,0.1368],[3384.1,0.64616082]]]
["bitfinex","ETHUSD",1738347342151,[[3385.4,5.17341385],[3385.3,2.95394],[3385.2,2.86063536],[3385.0,3.55252928],[3384.8,2.95434]],[[3385.5,0.1716278],[3386.2,0.1507],[3386.3,0.197],[3386.5,2.95294],[3387.0,5.9525]]]
["bitfinex","ETHUSD",1738347353767,[[3384.9,3.02688428],[3384.8,2.95431],[3384.7,1.2431],[3384.6,0.87698354],[3384.3,5.81541536]],[[3385.0,0.197],[3385.4,0.1523],[3385.5,3.43398629],[3385.6,0.59895594],[3385.7,2.9536]]]
["bitfinex","ETHUSD",1738347405498,[[3383.9,2.95514],[3383.8,1.2067],[3383.6,0.4514833],[3383.3,0.59506007],[3383.0,5.86063536]],[[3384.6,0.30866162],[3384.7,2.95449],[3384.8,0.1614],[3384.9,2.86063536],[3385.0,0.59009533]]]
["bitfinex","ETHUSD",1738347459815,[[3382.1,4.05793536],[3382.0,2.95682],[3381.8,2.95694],[3381.4,3.0]],[[3382.9,2.97111],[3383.0,0.303893],[3383.1,5.99488],[3383.4,0.03695747],[3383.5,2.95557]]]
["bitfinex","ETHUSD",1738347467191,[[3381.2,2.86063536],[3380.9,1.1629],[3380.3,3.58066595],[3379.9,5.7893],[3369.0,0.011]],[[3381.6,2.95719],[3381.8,2.95701],[3381.9,0.0836],[3382.2,3.89502157],[3385.0,1.46172813]]]
["bitfinex","ETHUSD",1738347523169,[[3380.8,0.03590724],[3380.7,2.95795],[3380.6,3.98873536],[3380.5,2.9581],[3380.0,2.95855]],[[3381.2,3.50754],[3381.3,0.0852],[3381.4,2.95735],[3381.5,0.197],[3381.8,2.95703]]]
["bitfinex","ETHUSD",1738347564629,[[3373.7,2.96407],[3373.6,0.876],[3373.5,8.76],[3373.4,2.96432],[3373.2,1.2003]],[[3374.3,0.55],[3374.4,0.2],[3374.6,2.96335],[3374.8,2.96314],[3375.3,3.44177247]]]
["bitfinex","ETHUSD",1738347583456,[[3371.8,0.1716278],[3370.6,1.2051]],[[3371.9,4.862],[3372.3,2.9654],[3372.6,0.03708013],[3372.7,0.226],[3372.9,2.96485]]]
["bitfinex","ETHUSD",1738347628401,[[3361.8,2.97451],[3361.6,2.97471],[3361.4,1.016132],[3361.1,4.21135],[3360.7,0.0460138]],[[3362.6,6.01040344],[3362.9,0.8085],[3363.1,0.0075],[3363.2,2.97341],[3364.0,0.6040959]]]
["bitfinex","ETHUSD",1738347657651,[[3361.5,2.97481],[3361.3,1.4417],[3361.1,0.48861263],[3360.9,5.97531],[3360.4,2.97575]],[[3362.2,2.9743],[3362.5,0.03645344],[3362.6,0.244],[3362.8,2.97379],[3363.0,0.55]]]
["bitfinex","ETHUSD",1738347674417,[[3361.0,3.8779],[3360.9,3.711825],[3360.6,2.97561],[3360.4,2.97574],[3360.3,3.93561961]],[[3361.1,3.50052467],[3362.1,2.97433],[3362.3,2.97416],[3362.8,2.97375],[3363.3,2.97335]]]
["bitfinex","ETHUSD",1738347708071,[[3354.0,2.98148],[3353.6,0.596392],[3353.2,0.782],[3353.0,2.98233],[3352.3,3.75973196]],[[3354.6,2.98099],[3354.8,0.04658939],[3354.9,2.98077],[3355.3,0.03645344],[3355.4,3.2473]]]
["bitfinex","ETHUSD",1738347721917,[[3354.6,2.98098],[3353.3,3.93561961],[3352.4,3.50128435],[3352.2,2.98308],[3350.9,3.14]],[[3354.7,0.26807736],[3355.2,0.41793356],[3355.3,0.44996074],[3355.6,3.01656344],[3355.7,0.28]]]
["bitfinex","ETHUSD",1738347764058,[[3363.6,0.1],[3363.4,0.2],[3363.1,2.97343],[3362.9,2.97361],[3362.6,0.02973174]],[[3363.7,3.52299],[3364.0,3.09223],[3364.4,5.97236],[3364.6,0.7678396],[3365.3,2.97157]]]
["bitfinex","ETHUSD",1738347808684,[[3364.0,0.0496],[3363.8,0.8179],[3363.3,0.599629]],[[3364.1,3.52256],[3365.3,3.22004]]]
["bitfinex","ETHUSD",1738347852986,[[3360.8,2.97546],[3360.5,3.00549237],[3360.4,0.59815673],[3360.3,3.0],[3360.2,2.97593]],[[3361.4,2.97502],[3361.6,1.82067251],[3361.7,2.97469],[3362.1,2.98185],[3362.2,4.18390634]]]
["bitfinex","ETHUSD",1738347880174,[[3357.7,2.97816],[3357.5,2.97839],[3357.1,0.005],[3357.0,2.97877],[3356.7,0.02978473]],[[3358.2,0.55],[3358.4,2.97761],[3358.6,2.98493],[3359.0,3.23163],[3360.0,3.17626]]]
["bitfinex","ETHUSD",1738347908671,[[3357.3,3.74172],[3357.1,0.005],[3356.8,2.97898],[3356.4,2.97937],[3355.8,2.672]],[[3358.0,0.55],[3358.1,2.97792],[3358.5,3.47284355],[3358.7,2.97737],[3363.9,39.84]]]
["bitfinex","ETHUSD",1738347936471,[[3357.1,0.005],[3356.9,2.97887],[3356.6,2.97917],[3356.1,0.0297891],[3356.0,3.77397]],[[3357.2,3.03419155],[3357.7,0.23],[3357.8,2.97821],[3358.0,3.47284355],[3358.2,2.97787]]]
["bitfinex","ETHUSD",1738347966450,[[3354.9,2.98067],[3354.8,1.168077],[3354.7,2.98087],[3354.2,2.98128],[3354.1,6.47726531]],[[3355.5,2.98022],[3355.7,2.98001],[3356.0,0.7989],[3356.2,3.52956],[3356.4,3.47726531]]]
["bitfinex","ETHUSD",1738348026875,[[3350.6,2.98448],[3350.1,5.06885894],[3349.9,3.4904494],[3349.5,5.8e-06],[3349.2,3.28571]],[[3351.3,2.98397],[3351.4,0.55],[3351.5,2.98376],[3351.7,0.55],[3351.8,0.7549]]]
["bitfinex","ETHUSD",1738348056079,[[3353.9,2.9816],[3353.7,2.98177],[3353.5,3.4904494],[3353.3,2.98212],[3352.9,3.79009]],[[3354.5,6.81539143],[3354.7,2.98091],[3355.0,0.6],[3355.2,3.0075],[3355.3,0.0075]]]
["bitfinex","ETHUSD",1738348079036,[[3354.9,3.576862],[3354.7,9.4520594],[3354.4,2.98111],[3354.3,0.7853],[3354.1,3.4904494]],[[3355.0,0.6],[3355.9,0.8035],[3356.2,2.9796],[3356.5,0.221],[3356.6,0.015]]]
["bitfinex","ETHUSD",1738348111850,[[3353.1,0.66189237],[3352.7,2.98264],[3352.6,0.57789722],[3352.4,3.4904494],[3352.1,5.98313]],[[3353.5,2.982],[3353.7,0.5035],[3354.1,1.83061698],[3354.2,2.98137],[3354.4,0.769]]]
["bitfinex","ETHUSD",1738348150558,[[3351.2,2.98394],[3351.0,2.98413],[3350.9,0.8217],[3350.7,3.48649945],[3350.6,2.98446]],[[3351.7,2.98357],[3351.9,2.98345],[3352.3,5.31717698],[3352.6,0.55],[3353.2,0.215]]]
["bitfinex","ETHUSD",1738348168144,[[3347.9,3.50653],[3347.1,0.005],[3346.6,0.02262206],[3346.2,2.98839],[3346.0,2.98862]],[[3348.0,2.98685],[3348.5,5.97289],[3348.7,0.6284972],[3348.8,2.98621],[3348.9,3.49052788]]]
["bitfinex","ETHUSD",1738348202897,[[3348.1,0.7589],[3348.0,2.9868],[3347.9,3.50653],[3347.5,2.98726],[3347.4,3.49052788]],[[3348.8,3.1707717],[3349.0,4.81657698],[3349.1,0.224],[3349.4,2.98566],[3349.8,3.49052788]]]
["bitfinex","ETHUSD",1738348262689,[[3346.4,0.05],[3346.1,0.1704916],[3345.8,0.7658],[3345.6,2.98894],[3345.3,2.98923]],[[3346.5,3.585821],[3346.6,2.98812],[3346.7,0.215],[3346.9,2.9879],[3347.1,3.49052788]]]
["bitfinex","ETHUSD",1738348295712,[[3342.1,0.005],[3341.5,3.77516],[3341.3,2.99284],[3341.0,2.99307],[3340.5,3.0]],[[3342.2,2.99204],[3342.4,0.218],[3342.8,3.79513],[3343.0,2.99138],[3343.1,3.49052788]]]
["bitfinex","ETHUSD",1738348316670,[[3339.9,2.99409],[3339.8,0.25],[3339.7,0.7988],[3339.4,2.99446],[3339.3,0.1704858]],[[3340.8,3.21133],[3341.5,2.99275],[3341.6,4.62287131],[3342.0,2.99229],[3342.3,0.1]]]
["bitfinex","ETHUSD",1738348349472,[[3339.3,0.9465858],[3338.8,0.005],[3338.2,0.01],[3337.9,0.2]],[[3339.4,0.2156327],[3340.0,3.5161647],[3340.5,0.218],[3340.8,0.3096577],[3340.9,0.7526]]]
["bitfinex","ETHUSD",1738348376886,[[3337.8,0.8052],[3337.5,2.99623],[3337.2,0.12996],[3337.1,0.005],[3336.8,0.2]],[[3338.5,2.99543],[3338.8,3.22116],[3338.9,3.5161647],[3339.2,2.99481],[3339.6,2.99443]]]
["bitfinex","ETHUSD",1738348420486,[[3335.0,0.83333333],[3334.4,0.776],[3334.2,0.09245962],[3332.8,3.00042],[3332.7,0.1]],[[3335.1,6.82303621],[3335.2,3.597966],[3335.3,0.7651],[3335.4,0.23],[3335.5,3.54812]]]
["bitfinex","ETHUSD",1738348459246,[[3332.3,3.00093],[3332.1,0.380613],[3331.9,0.83510938],[3331.8,3.00131],[3331.6,3.00152]],[[3332.7,0.2],[3333.0,0.248],[3333.2,0.2496],[3333.3,3.00003],[3333.5,3.84584064]]]
["bitfinex","ETHUSD",1738348467059,[[3330.2,3.00282],[3330.1,0.7612],[3329.6,0.03002514],[3329.5,0.300349],[3329.3,3.00362]],[[3330.6,0.2],[3330.9,0.247],[3331.0,3.84584064],[3331.2,3.80758],[3331.8,3.00145]]]
["bitfinex","ETHUSD",1738348509398,[[3317.1,0.005],[3316.0,0.01162164],[3315.6,0.1704858],[3315.5,0.8002],[3315.0,3.84584064]],[[3318.5,3.1708488],[3318.6,0.2],[3318.7,3.01322],[3319.0,0.1]]]
["bitfinex","ETHUSD",1738348541790,[[3320.9,3.01122],[3320.6,3.01146],[3320.4,3.84584064],[3320.1,3.01195],[3320.0,0.08704117]],[[3321.1,2.89474036],[3321.2,0.0563],[3321.7,0.305],[3321.9,3.82036041],[3322.2,3.01005]]]
["bitfinex","ETHUSD",1738348554354,[[3318.4,0.72962081],[3317.5,3.84584064],[3317.0,3.01468],[3316.8,0.1],[3316.6,3.01512]],[[3319.2,2.99698025],[3319.4,0.505],[3319.6,0.307],[3320.6,3.84584064],[3320.7,3.01142]]]
["bitfinex","ETHUSD",1738348585374,[[3313.2,3.01818],[3313.1,3.84584064],[3312.9,0.47605133],[3312.7,0.83333333],[3312.5,3.04898116]],[[3313.9,0.565],[3314.0,3.0175],[3314.2,3.01733],[3314.5,3.56889],[3314.8,0.301]]]
["bitfinex","ETHUSD",1738348625279,[[3309.7,2.9246],[3308.9,0.15644322],[3308.8,0.9421],[3308.4,3.02256],[3308.2,3.02274]],[[3309.8,3.03633],[3310.0,3.02121],[3310.2,3.57101],[3310.5,3.02069],[3310.6,3.78261863]]]
["bitfinex","ETHUSD",1738348653746,[[3298.3,3.03177],[3298.0,3.03209],[3297.2,3.03031535],[3297.1,0.005],[3297.0,6.05977269]],[[3299.2,3.03105],[3299.3,0.0075],[3299.5,3.39279],[3299.7,0.0075],[3299.9,3.03039]]]
["bitfinex","ETHUSD",1738348669257,[[3302.7,6.0556],[3302.6,1.0313],[3302.3,6.02812],[3301.7,0.2],[3301.1,1.56653231]],[[3304.7,3.026],[3304.8,0.03021694],[3305.0,3.02573],[3305.1,1.4084],[3305.5,3.02533]]]
["bitfinex","ETHUSD",1738348682893,[[3311.0,3.0],[3310.9,5.90737269],[3310.8,3.02037],[3310.4,3.0]],[[3313.0,0.9892],[3313.5,1.02166667],[3314.5,3.12534266],[3314.7,6.87967269],[3314.9,0.2]]]
["bitfinex","ETHUSD",1738348714572,[[3304.7,3.02598],[3304.0,1.1196],[3303.9,3.02666],[3303.8,0.15466455],[3303.4,4.87967269]],[[3305.7,0.0075],[3306.4,0.0075],[3306.5,3.02441]]]
["bitfinex","ETHUSD",1738348752740,[[3310.6,6.0412],[3310.5,0.03019916]],[[3313.2,1.75417943],[3313.5,5.41402]]]
["bitfinex","ETHUSD",1738348788014,[[3320.8,0.72042475],[3320.0,1.1981],[3319.5,0.61512263],[3319.1,4.93951721],[3318.8,0.1]],[[3322.0,1.1379],[3322.1,0.61512263],[3322.6,0.5575],[3322.7,0.17393],[3323.2,0.1075]]]
["bitfinex","ETHUSD",1738348799717,[[3323.6,0.03006989],[3323.5,1.1643],[3323.4,3.0],[3323.3,4.93951721],[3322.9,0.92594383]],[[3326.9,0.1676493],[3327.3,5.0932172],[3327.6,0.2]]]
["bitfinex","ETHUSD",1738348836456,[[3317.2,3.01451],[3316.8,0.3535169],[3316.1,1.20755052],[3315.9,3.0],[3315.8,4.45320833]],[[3318.7,1.2263],[3318.8,3.85162033],[3318.9,0.313],[3319.1,3.01287],[3319.8,2.73623018]]]
["bitfinex","ETHUSD",1738348875354,[[3318.4,3.0],[3318.3,10.0],[3318.0,3.0138],[3317.7,1.1292],[3317.4,0.0075]],[[3319.7,1.2002],[3320.0,3.01207],[3320.2,3.85162033],[3320.6,0.298],[3320.7,0.6009034]]]
["bitfinex","ETHUSD",1738348886161,[[3316.8,3.01492],[3316.6,3.01509],[3316.3,1.1126],[3316.1,3.01552],[3315.6,3.01597]],[[3317.4,3.01445],[3317.6,3.01422],[3318.0,3.01393],[3318.1,3.85162033],[3318.2,0.0075]]]
["bitfinex","ETHUSD",1738348908431,[[3314.5,3.01703],[3314.0,3.01743],[3313.4,0.03016771],[3313.1,3.01824],[3312.9,0.1]],[[3315.5,3.57363],[3315.6,4.13262033],[3315.7,1.1808]]]
["bitfinex","ETHUSD",1738348960053,[[3316.6,1.2466],[3316.5,3.01518],[3316.3,3.0],[3315.6,3.016],[3315.4,3.85162033]],[[3317.4,3.01448],[3318.0,1.1956],[3318.2,0.263],[3318.7,3.01323],[3319.1,0.4893994]]]
["bitfinex","ETHUSD",1738348980173,[[3316.0,5.69e-06],[3315.0,3.0165],[3314.6,1.1962],[3314.4,3.01708],[3314.1,3.0]],[[3316.1,5.14678336],[3316.2,3.01551],[3316.5,6.86689033],[3316.8,3.01499],[3317.1,3.78703431]]]
["bitfinex","ETHUSD",1738349007676,[[3316.0,1.24420569],[3315.0,6.86820033],[3314.6,3.01693],[3314.5,0.1]],[[3317.2,0.55],[3317.5,0.195274],[3317.8,4.590586],[3318.0,3.85162033],[3318.1,0.60583584]]]
["bitfinex","ETHUSD",1738349027315,[[3313.7,3.01776],[3313.6,0.1676493],[3313.5,1.297],[3313.4,3.01802],[3313.1,0.03017732]],[[3314.3,3.01727],[3314.5,3.01704],[3314.6,0.301699],[3315.4,3.0163],[3315.8,5.262]]]
["bitfinex","ETHUSD",1738349058917,[[3307.1,0.005],[3307.0,3.1311023],[3306.9,0.1676493],[3306.4,3.02443],[3306.0,1.2857]],[[3307.4,3.03108],[3307.5,3.02349],[3307.9,0.0075],[3308.1,3.02295],[3308.2,1.298]]]
["bitfinex","ETHUSD",1738349105017,[[3310.8,3.02041],[3310.6,1.29],[3310.1,6.06086],[3309.6,0.1],[3308.7,3.176]],[[3311.7,3.01965],[3312.1,0.52367804],[3312.2,3.01918],[3312.3,0.247],[3313.7,5.56779]]]
["bitfinex","ETHUSD",1738349138558,[[3303.6,0.1676493],[3302.1,0.31992919],[3301.8,1.2559]],[[3303.7,4.3125],[3303.9,3.02679],[3304.1,3.02654],[3304.2,3.85162033],[3304.4,0.798]]]
["bitfinex","ETHUSD",1738349169436,[[3302.8,3.02765],[3302.5,1.3295],[3302.1,0.005],[3302.0,3.85162033],[3301.8,3.02861]],[[3303.9,3.02675],[3304.5,1.695001],[3304.8,3.02592],[3305.2,3.5756],[3305.3,3.0]]]
["bitfinex","ETHUSD",1738349187053,[[3303.0,3.02752],[3302.9,1.2767],[3302.3,3.02814],[3302.2,3.85162033],[3302.1,3.03333]],[[3303.7,3.02696],[3303.9,3.02675],[3304.2,1.4999],[3304.3,3.02641],[3304.6,0.0075]]]
["bitfinex","ETHUSD",1738349212572,[[3308.5,3.02251],[3308.4,1.3416],[3308.3,3.08385598],[3308.1,3.02281],[3308.0,4.05162033]],[[3308.6,6.67e-06],[3310.0,0.254],[3310.6,1.3466],[3311.2,3.02007],[3311.3,3.85162033]]]
["bitfinex","ETHUSD",1738349233389,[[3306.9,3.02391],[3306.7,3.02416],[3306.3,3.02444],[3306.1,1.2741],[3305.9,6.87649033]],[[3307.6,4.33672],[3307.8,3.02316],[3308.0,0.252],[3308.3,3.02275],[3308.4,6.02268]]]
["bitfinex","ETHUSD",1738349257329,[[3310.2,1.4204],[3309.9,3.02116],[3309.8,0.59278872],[3309.6,3.0],[3309.5,3.85162033]],[[3311.4,0.0075],[3311.5,0.440668],[3311.6,1.3869],[3311.7,3.0196],[3312.2,3.85162033]]]
["bitfinex","ETHUSD",1738349313813,[[3320.5,3.01151],[3320.0,6.86360033],[3319.9,4.4488],[3319.4,3.01252]],[[3321.3,3.01093],[3321.5,3.01071],[3321.7,1.3726],[3321.8,0.55],[3321.9,3.01035]]]
["bitfinex","ETHUSD",1738349340569,[[3323.0,3.00924],[3322.9,3.00937],[3322.0,6.86185033],[3321.7,3.01047],[3321.5,0.2]],[[3323.4,0.005],[3323.5,0.0075],[3323.6,0.1676493],[3324.2,0.03769589],[3324.4,3.00808]]]
["bitfinex","ETHUSD",1738349366218,[[3323.1,3.85162033],[3322.8,1.4287],[3322.6,0.38516203],[3322.5,3.00971],[3322.3,3.00994]],[[3324.0,0.0075],[3324.1,0.55],[3324.3,1.3122]]]
["bitfinex","ETHUSD",1738349405222,[[3323.2,3.00907],[3323.1,3.85162033],[3323.0,1.2875],[3322.5,3.0],[3322.3,0.1]],[[3324.3,3.00822],[3324.5,3.00802],[3324.8,4.2437],[3324.9,3.00765],[3325.4,3.00715]]]
["bitfinex","ETHUSD",1738349419361,[[3319.5,0.04763123],[3318.7,1.2363],[3318.5,3.85162033],[3318.4,3.01348],[3318.2,3.01367]],[[3319.6,3.01241],[3319.7,3.01983],[3320.1,1.3425],[3320.3,0.0075],[3320.4,0.55]]]
["bitfinex","ETHUSD",1738349458511,[[3315.7,3.0159],[3315.5,3.0161],[3315.1,6.0165],[3315.0,3.56465655],[3314.9,1.1183]],[[3316.5,4.41672],[3316.6,3.01514],[3317.0,3.0],[3317.2,3.56465655],[3317.6,3.01429]]]
["bitfinex","ETHUSD",1738349501155,[[3314.4,3.01707],[3313.8,3.01768],[3313.7,1.1554],[3313.4,3.57474508],[3313.3,3.0]],[[3315.1,0.239],[3315.3,4.20212],[3315.8,6.98371993],[3316.0,3.01575],[3316.3,3.36619366]]]
["bitfinex","ETHUSD",1738349503968,[[3314.1,3.0174],[3313.9,3.01756],[3313.6,3.0],[3313.4,1.2306],[3313.3,6.59281508]],[[3314.8,1.7208],[3314.9,3.0167],[3315.1,3.0165],[3315.5,3.0075],[3315.6,3.01611]]]
["bitfinex","ETHUSD",1738349552124,[[3313.0,3.01839],[3312.6,0.601884],[3312.2,4.90136466],[3312.1,3.0],[3306.4,39.0]],[[3313.5,0.0075],[3313.8,4.02249],[3313.9,0.0075],[3314.9,3.0],[3315.1,3.31651]]]
["bitfinex","ETHUSD",1738349586529,[[3310.2,0.1676493],[3309.5,3.02158],[3309.4,3.02167],[3309.1,0.8515],[3309.0,6.59887085]],[[3310.3,3.02837],[3310.4,3.02078],[3310.6,0.9156],[3311.0,3.02028],[3311.9,0.3]]]
["bitfinex","ETHUSD",1738349608365,[[3306.9,0.1676493],[3306.4,3.02443],[3306.2,3.02461],[3306.0,0.8365],[3305.8,0.03024102]],[[3307.1,3.02381],[3307.4,3.86394],[3308.5,4.08979525],[3308.6,3.02244],[3308.7,0.1]]]
["bitfinex","ETHUSD",1738349658531,[[3310.0,3.02112],[3309.9,0.8739],[3309.8,3.02129],[3309.4,3.02164],[3309.3,3.0]],[[3310.8,4.07769889],[3311.0,2.14190888],[3311.3,6.9210351],[3311.6,3.01969],[3311.8,0.44664402]]]
["bitfinex","ETHUSD",1738349696149,[[3313.0,3.01839],[3312.5,0.03018426],[3312.4,0.8081],[3312.1,3.0],[3311.7,3.8935351]],[[3313.4,0.005],[3313.5,0.8393],[3313.7,3.01778],[3314.0,3.01758],[3314.4,3.01721]]]
["bitfinex","ETHUSD",1738349709765,[[3312.8,3.84428],[3312.6,3.01877],[3312.3,8.76],[3311.7,3.8935351],[3311.6,3.01966]],[[3313.4,0.005],[3313.6,0.0075],[3313.7,3.01784],[3313.8,0.8344],[3314.0,3.01757]]]
["bitfinex","ETHUSD",1738349748700,[[3315.8,3.05121187],[3315.1,3.01649],[3315.0,0.03015781],[3314.7,10.7098251],[3314.3,11.77716]],[[3316.2,1.0709],[3316.4,3.01531],[3316.5,0.0075],[3316.7,3.01506],[3317.0,3.02231]]]
["bitfinex","ETHUSD",1738349791208,[[3320.1,3.01195],[3319.9,3.01213],[3319.7,0.6325942],[3319.5,3.01245],[3319.3,3.8935351]],[[3320.2,0.1676493],[3320.8,1.3568]]]
["bitfinex","ETHUSD",1738349803300,[[3319.9,3.01206],[3319.7,3.01231],[3319.5,0.602521],[3319.2,0.38072],[3319.0,3.1]],[[3320.1,0.7834],[3320.2,9.3e-06],[3320.3,0.237],[3320.7,3.01143],[3320.9,3.01124]]]
["bitfinex","ETHUSD",1738349851151,[[3320.1,8.14000696],[3320.0,3.07118445],[3319.9,3.8935351],[3319.7,3.0123],[3319.6,0.2]],[[3320.2,9.3e-06],[3321.2,0.237],[3322.0,0.8047],[3322.4,0.0301767],[3322.6,0.1]]]
["bitfinex","ETHUSD",1738349899941,[[3316.7,0.7765],[3316.2,3.0],[3316.1,3.5607418],[3315.7,0.2],[3315.6,8.76]],[[3317.3,0.5575],[3317.4,1.17468967],[3317.5,3.01437],[3317.6,3.25122],[3318.1,3.01381]]]
["bitfinex","ETHUSD",1738349907227,[[3318.3,0.7956],[3318.2,3.0],[3318.1,3.5607418],[3317.3,0.2],[3317.2,0.1]],[[3319.2,0.237],[3319.3,0.0301767],[3319.5,3.01251],[3319.8,0.8183],[3320.1,2.388]]]
["bitfinex","ETHUSD",1738349962761,[[3315.4,0.7857],[3315.3,3.0],[3315.2,8.76],[3315.1,3.5607418],[3314.3,0.28127162]],[[3316.4,0.236],[3316.8,0.8163],[3317.0,3.0148],[3317.2,3.01466],[3317.7,3.77212]]]
["bitfinex","ETHUSD",1738349985466,[[3317.1,0.8111],[3317.0,0.37988],[3316.8,3.0],[3316.7,3.5607418],[3316.2,8.76]],[[3318.1,0.236],[3318.4,0.8308],[3318.5,3.01341],[3318.6,1.31451067],[3318.7,0.0075]]]
["bitfinex","ETHUSD",1738350019317,[[3314.4,3.0],[3314.3,8.76],[3314.2,4.3825418],[3313.3,0.5575],[3313.0,0.2075]],[[3315.0,0.236],[3315.4,0.7706],[3315.5,3.01615],[3315.7,0.0301767],[3315.8,3.02338]]]
["bitfinex","ETHUSD",1738350070765,[[3319.0,0.95329],[3318.9,8.76],[3318.8,0.7729],[3318.7,3.65607418],[3318.5,3.5607418]],[[3319.9,0.2651767],[3320.1,3.77286],[3320.2,0.0075],[3320.5,3.01165],[3320.9,6.0113]]]
["bitfinex","ETHUSD",1738350104420,[[3320.8,0.794],[3320.7,1.17901076],[3320.5,11.76],[3320.4,3.86612417],[3319.5,0.2]],[[3321.9,0.234],[3322.0,3.01025],[3322.4,3.77342],[3322.6,2.385],[3322.8,3.00952]]]
["bitfinex","ETHUSD",1738350122244,[[3321.8,1.50127459],[3321.7,3.0],[3321.6,3.55334437],[3321.4,0.43363444],[3320.2,0.3]],[[3322.5,3.0098],[3322.6,3.24374],[3322.7,0.66666667],[3323.0,0.7799],[3323.1,0.55]]]
["bitfinex","ETHUSD",1738350158762,[[3322.6,0.15392424],[3321.6,0.0861],[3321.4,3.8638352],[3321.0,3.0],[3320.2,0.1]],[[3322.7,4.47692667],[3322.9,3.00949],[3323.0,0.8032],[3323.1,3.00929],[3323.4,3.00905]]]
["bitfinex","ETHUSD",1738350175004,[[3322.7,0.0861],[3322.6,4.24e-06],[3322.1,0.03009303],[3322.0,3.0],[3321.9,3.8638352]],[[3323.6,3.0088],[3323.8,3.00864],[3323.9,0.8241],[3324.0,0.0075],[3324.1,0.0075]]]
["bitfinex","ETHUSD",1738350217060,[[3326.6,0.0861],[3326.3,0.03005356],[3326.2,0.39499352],[3326.0,3.8638352],[3325.8,0.015]],[[3327.7,3.00508],[3327.8,0.233],[3328.0,0.55],[3328.1,1.56859433],[3328.4,3.00949]]]
["bitfinex","ETHUSD",1738350246821,[[3328.1,0.0861],[3328.0,3.54165655],[3327.9,0.015],[3327.8,0.03004252],[3327.7,3.0]],[[3328.4,0.005],[3329.5,1.029],[3329.7,3.00332],[3330.2,1.3702003],[3330.7,0.2]]]
["bitfinex","ETHUSD",1738350303984,[[3327.3,0.0861],[3327.1,3.53658105],[3326.8,0.03754864],[3326.7,0.0075],[3325.7,0.1]],[[3328.8,4.0549],[3328.9,3.60650762],[3329.1,3.53658105],[3329.4,0.1075],[3329.5,3.00349]]]
["bitfinex","ETHUSD",1738350329088,[[3324.1,0.0861],[3323.7,3.0075],[3323.6,3.84812489],[3323.4,0.55],[3323.0,0.59011989]],[[3325.6,0.300689],[3325.7,0.814],[3325.8,3.00687],[3326.0,3.23866],[3326.2,0.03759638]]]
["bitfinex","ETHUSD",1738350356079,[[3322.9,0.08599221],[3322.6,4.24e-06],[3322.2,3.0075],[3322.1,3.85312489],[3322.0,0.0075]],[[3324.5,3.00799],[3324.6,0.7894],[3324.7,3.00782],[3324.8,3.300769],[3325.1,0.14897638]]]
["bitfinex","ETHUSD",1738350378943,[[3314.7,0.0859],[3313.7,3.01515239],[3313.6,4.01577419],[3313.2,0.1],[3313.0,0.2]],[[3316.3,7.6043],[3316.5,3.01523],[3316.7,3.84812489],[3316.8,0.50179135],[3316.9,3.6291632]]]
["bitfinex","ETHUSD",1738350406687,[[3315.7,0.0859],[3315.0,3.0],[3314.9,3.84812489],[3314.7,0.0075],[3314.4,0.2]],[[3316.8,0.03769726],[3316.9,0.55],[3317.0,3.01479],[3317.1,3.01476],[3317.2,0.233]]]
["bitfinex","ETHUSD",1738350458572,[[3317.4,0.0859],[3316.2,0.60081954],[3316.1,3.85562489],[3315.9,8.76],[3315.5,0.1]],[[3318.0,0.55],[3318.1,3.41165447],[3318.2,3.0137],[3318.6,3.01336],[3318.7,0.0075]]]
["bitfinex","ETHUSD",1738350489307,[[3318.5,0.0859],[3317.7,3.0],[3317.6,8.76],[3317.4,0.0075],[3317.3,0.85859]],[[3319.7,0.233],[3319.8,3.01228],[3320.0,0.65556988],[3320.1,0.812],[3320.6,3.84812489]]]
["bitfinex","ETHUSD",1738350494756,[[3315.5,0.0859],[3314.8,8.76],[3314.2,3.84812489],[3313.9,0.31476054],[3313.8,1.3887032]],[[3316.1,3.01567],[3316.6,3.57263],[3316.7,0.773],[3316.9,0.0075],[3317.0,3.03769495]]]
["bitfinex","ETHUSD",1738350540240,[[3314.2,3.0],[3314.1,3.84812489],[3313.9,0.30246823],[3313.4,0.74990249],[3313.0,0.3]],[[3315.5,0.03770758],[3315.7,0.234],[3315.8,3.01587],[3316.0,0.8273],[3316.2,0.47239029]]]
["bitfinex","ETHUSD",1738350573514,[[3316.3,0.27740793],[3315.1,8.76],[3314.9,3.84812489],[3314.3,0.31448467],[3314.1,3.0928]],[[3316.8,3.01497],[3316.9,0.79329361],[3317.0,3.0148],[3317.5,6.86247489],[3317.7,0.233]]]
["bitfinex","ETHUSD",1738350592109,[[3312.4,10.02081249],[3312.3,3.86532539],[3311.8,0.2],[3311.7,0.1],[3311.4,0.34013673]],[[3314.8,6.05449306],[3315.1,3.0165],[3315.3,1.42415274],[3315.4,0.233],[3315.5,6.86432489]]]
["bitfinex","ETHUSD",1738350624059,[[3314.2,3.28018004],[3313.5,0.59220916]],[[3315.9,0.60568863],[3316.0,6.03893],[3316.3,1.3595]]]
["bitfinex","ETHUSD",1738350673187,[[3314.6,8.76],[3313.9,3.8774857],[3313.1,0.3],[3312.4,3.36264868],[3311.7,21.24520102]],[[3315.9,0.0075],[3316.0,3.01568],[3316.2,3.01551],[3316.5,0.0075],[3316.6,3.60290335]]]
["bitfinex","ETHUSD",1738350703820,[[3319.7,8.79197879],[3319.5,3.87253824],[3319.3,1.176],[3318.3,0.1],[3290.1,0.27]],[[3321.0,0.301106],[3321.1,3.01106],[3321.3,3.04853337],[3321.4,0.7897],[3321.5,0.61788028]]]
["bitfinex","ETHUSD",1738350727640,[[3319.0,1.176],[3318.9,8.76],[3318.7,3.87427393],[3318.5,0.0075],[3317.6,0.2]],[[3320.5,3.01162],[3320.7,0.26965026],[3320.8,3.79123],[3320.9,0.0075],[3321.0,0.61928342]]]
["bitfinex","ETHUSD",1738350743218,[[3319.1,3.0],[3319.0,3.55530188],[3318.9,4.23602664],[3318.8,8.76],[3318.7,0.60026642]],[[3320.5,0.0075],[3320.6,3.56151],[3320.8,4.71357108],[3321.2,3.55530188],[3321.4,3.0075]]]
["bitfinex","ETHUSD",1738350785307,[[3323.1,0.5575],[3323.0,0.7991],[3322.9,3.0],[3322.8,12.62010555],[3322.7,0.32121891]],[[3325.2,0.231],[3325.5,3.00713],[3325.7,6.86701555],[3325.9,2.384],[3326.1,3.00652]]]
["bitfinex","ETHUSD",1738350828121,[[3324.0,0.0075],[3323.9,0.5575],[3323.8,0.8061],[3323.7,3.0],[3323.6,3.84631021]],[[3325.6,1.0419],[3326.4,3.0075],[3326.5,4.44746752],[3326.6,3.0061],[3326.8,3.00591]]]
["bitfinex","ETHUSD",1738350841309,[[3325.6,0.39042313],[3325.1,4.1652963],[3325.0,0.36493495],[3324.5,0.16651856],[3324.2,0.43768007]],[[3327.1,0.7514],[3327.2,0.03757588],[3327.3,3.5392963],[3327.5,0.231],[3327.6,3.01267]]]
["bitfinex","ETHUSD",1738350885442,[[3324.1,0.6614502],[3324.0,3.0],[3323.9,3.5392963],[3323.7,0.60591111],[3323.6,0.0075]],[[3325.0,0.8112],[3325.4,0.23],[3325.8,0.61204722],[3326.0,3.04424531],[3326.1,4.1042963]]]
["bitfinex","ETHUSD",1738350933968,[[3331.3,3.0],[3331.2,3.5392963],[3331.0,0.5966872],[3330.6,0.626],[3330.5,0.55]],[[3332.3,0.793],[3332.9,0.23],[3333.1,3.59650611],[3333.2,0.0075],[3333.3,0.0075]]]
["bitfinex","ETHUSD",1738350976152,[[3328.8,0.7785],[3328.7,3.5392963],[3328.6,0.59927209],[3327.7,0.1],[3327.5,4.22298117]],[[3330.1,0.8168],[3330.5,0.229],[3330.6,0.61496015],[3331.0,3.00216],[3331.3,3.5392963]]]
["bitfinex","ETHUSD",1738350992800,[[3329.6,0.27978158],[3329.5,3.0],[3329.4,3.5392963],[3329.1,0.8251],[3329.0,0.59110783]],[[3330.2,0.8199],[3331.0,0.61531246],[3331.1,0.03753507],[3331.5,0.565],[3331.8,3.00143]]]
["bitfinex","ETHUSD",1738351032178,[[3329.1,0.27978158],[3329.0,3.0],[3328.9,3.5392963],[3328.8,0.8082],[3328.5,0.5575]],[[3330.7,0.83415726],[3330.8,0.802],[3331.2,0.03753739],[3331.3,3.0],[3331.4,8.9200663]]]
["bitfinex","ETHUSD",1738351051894,[[3333.3,4.3398],[3333.2,3.5392963],[3332.8,0.58818582],[3332.7,0.1],[3332.6,0.2]],[[3333.4,0.005],[3333.6,0.1676493],[3334.6,0.66666667],[3335.2,0.8101],[3335.8,0.229]]]
["bitfinex","ETHUSD",1738351103392,[[3323.6,0.1676493],[3322.8,0.5948687],[3322.4,0.7544],[3322.2,3.0],[3322.1,4.40288086]],[[3325.1,0.565],[3325.2,0.03761038],[3325.3,6.0073],[3325.4,3.84788086],[3325.6,0.3]]]
["bitfinex","ETHUSD",1738351137648,[[3322.8,0.7765],[3321.1,4.06518502],[3320.8,0.1],[3320.2,0.3986493],[3320.1,0.15657889]],[[3324.0,0.55],[3324.1,6.87354502],[3324.4,0.55],[3324.5,0.0376154],[3324.6,0.61223137]]]
["bitfinex","ETHUSD",1738351153214,[[3323.3,0.7823],[3323.2,3.0],[3323.1,3.55018831],[3322.9,0.0300905],[3322.7,0.35501883]],[[3324.0,3.31885273],[3325.1,0.47111045],[3325.2,3.00736]]]
["bitfinex","ETHUSD",1738351194735,[[3322.3,1.18540883],[3322.2,3.0],[3322.1,3.55018831],[3321.6,0.60846162],[3320.9,1.40464]],[[3323.5,0.565],[3323.6,0.03761956],[3323.7,0.9925],[3323.9,3.60154817],[3324.0,0.55]]]
["bitfinex","ETHUSD",1738351242759,[[3317.1,0.005],[3316.9,0.1676493],[3316.6,3.0],[3316.5,3.55018831],[3316.1,0.59762542]],[[3317.4,0.015],[3317.8,0.55],[3317.9,0.80428609],[3318.0,0.5996048],[3318.4,6.79268831]]]
["bitfinex","ETHUSD",1738351251194,[[3318.4,0.05436445],[3318.3,0.7787],[3318.2,3.0],[3318.1,3.55018831],[3317.9,0.73288883]],[[3319.4,0.565],[3319.5,0.23252821],[3319.6,0.55],[3319.7,1.38363272],[3320.0,0.229]]]
["bitfinex","ETHUSD",1738351293003,[[3311.7,3.623464],[3311.3,3.01989],[3311.2,3.0],[3311.0,3.87766475],[3310.9,3.02032]],[[3312.3,0.59851896],[3312.9,0.9103],[3313.5,0.58017809],[3313.7,3.01783],[3313.9,3.01759]]]
["bitfinex","ETHUSD",1738351332782,[[3311.8,0.03500656],[3311.7,0.8275],[3311.2,0.03018986],[3311.1,3.59576318],[3311.0,3.87766475]],[[3313.3,3.56816],[3313.4,0.23],[3313.5,4.24831],[3313.9,3.01759],[3314.1,3.0]]]
["bitfinex","ETHUSD",1738351357054,[[3313.6,0.7867],[3313.5,0.05023589],[3312.6,0.03017209],[3312.5,3.55],[3312.4,3.87766475]],[[3314.5,0.015],[3314.6,3.01698],[3314.7,0.015],[3314.8,3.01684],[3314.9,0.23]]]
["bitfinex","ETHUSD",1738351384003,[[3315.1,0.7919],[3314.5,3.0],[3314.4,3.87766475],[3314.2,0.03015893],[3314.1,1.16313136]],[[3316.4,0.015],[3316.5,0.82678249],[3316.6,0.6803],[3316.7,1.59733084],[3316.8,3.01502]]]
["bitfinex","ETHUSD",1738351408454,[[3314.5,0.7894],[3314.4,0.55],[3314.2,3.0],[3314.1,4.48215464],[3313.5,0.3]],[[3315.7,0.015],[3315.8,1.28142208],[3316.2,3.2445],[3316.3,0.03769955],[3316.4,4.59158754]]]
["bitfinex","ETHUSD",1738351441040,[[3313.8,0.72266023],[3313.7,3.0],[3313.6,3.56963846],[3313.2,0.55],[3313.1,0.8262]],[[3314.7,0.6803],[3315.1,0.59018352],[3315.4,0.229],[3316.0,3.01573],[3316.2,0.2]]]
["bitfinex","ETHUSD",1738351498294,[[3321.1,0.8091],[3320.9,0.60115725],[3320.6,3.0],[3320.5,3.86333493],[3320.2,0.28492778]],[[3322.5,0.015],[3322.6,0.6803],[3322.7,3.00962],[3322.8,0.03762343],[3322.9,3.00944]]]
["bitfinex","ETHUSD",1738351522419,[[3323.3,15.8579197],[3323.2,0.7988],[3323.1,0.65479197],[3323.0,0.33450892],[3322.6,0.45200542]],[[3323.4,0.005],[3323.6,0.1676493],[3324.4,0.6803],[3325.5,0.228],[3325.6,3.00706]]]
["bitfinex","ETHUSD",1738351565523,[[3325.7,0.03006023],[3325.6,3.0],[3325.5,3.85544072],[3325.3,8.76],[3325.2,1.15105073]],[[3326.6,1.5607395],[3326.7,0.6803],[3326.9,0.1676493],[3327.3,0.59593765],[3327.6,3.00523]]]
["bitfinex","ETHUSD",1738351611933,[[3325.0,0.25],[3324.8,3.0],[3324.7,2.75307378],[3324.2,8.76],[3324.1,1.15539824]],[[3325.4,0.015],[3325.5,0.6803],[3325.8,0.0075],[3325.9,0.0075],[3326.0,0.58779101]]]
["bitfinex","ETHUSD",1738351623226,[[3325.5,3.0],[3325.4,3.54038352],[3325.2,1.0243],[3324.1,0.55],[3323.9,0.1]],[[3325.9,0.6803],[3326.3,0.227],[3326.8,0.03758716],[3326.9,0.1676493],[3327.2,3.20558]]]
["bitfinex","ETHUSD",1738351670326,[[3325.6,0.27865102],[3325.5,1.41929504],[3325.4,3.0],[3325.3,4.15742072],[3324.8,8.76]],[[3326.3,0.0075],[3326.4,0.6878],[3326.5,0.59218504],[3326.8,2.383],[3326.9,0.3936493]]]
["bitfinex","ETHUSD",1738351729402,[[3325.6,0.27847967],[3325.5,3.0],[3325.4,2.74975221],[3325.3,0.7561],[3324.2,9.31]],[[3326.5,0.6953],[3326.6,0.03758382],[3326.7,3.00599],[3326.8,3.00591],[3326.9,0.1676493]]]
["bitfinex","ETHUSD",1738351734707,[[3326.4,3.0],[3326.1,2.74975221],[3325.6,0.27847967],[3325.5,0.8277],[3325.4,2.74975221]],[[3326.5,0.6803],[3326.9,0.1826493],[3327.2,0.03757815],[3327.3,0.226],[3327.4,3.00535]]]
["bitfinex","ETHUSD",1738351794577,[[3326.8,0.27792644],[3326.7,2.97164455],[3326.5,3.0],[3325.2,0.55],[3323.7,1.81964617]],[[3327.5,0.648],[3328.4,3.00951],[3328.5,0.47064539],[3328.6,5.75405221],[3328.7,0.2]]]
["bitfinex","ETHUSD",1738351819879,[[3329.1,3.0],[3329.0,2.74975221],[3328.8,0.03003909],[3328.7,1.16058522],[3328.0,3.36292984]],[[3330.1,1.2512615],[3330.2,3.1705293]]]
["bitfinex","ETHUSD",1738351854233,[[3330.8,4.19025415],[3330.7,3.53594148],[3329.6,0.03002014],[3329.5,0.1],[3329.4,0.2]],[[3331.8,0.015],[3331.9,0.36037909],[3332.2,3.64902],[3332.4,3.00086],[3333.0,3.00038]]]
["bitfinex","ETHUSD",1738351911414,[[3334.5,0.73359415],[3334.4,3.8],[3334.3,3.53594148],[3333.3,0.41228976],[3333.1,1.08507415]],[[3335.0,0.015],[3335.1,0.648],[3335.6,0.58636612],[3335.8,3.04031141],[3335.9,0.223]]]
["bitfinex","ETHUSD",1738351952888,[[3329.5,3.0],[3329.4,3.53594148],[3329.3,0.7515],[3329.1,0.43888158],[3328.7,0.60516271]],[[3330.0,0.015],[3330.1,0.648],[3330.3,0.223],[3330.6,0.60299906],[3331.0,3.55211]]]
["bitfinex","ETHUSD",1738351968240,[[3335.7,6.8270044],[3335.3,0.02997514],[3335.2,0.58745754],[3335.0,0.8243],[3334.8,0.1]],[[3335.8,0.005],[3336.9,0.1726493],[3337.1,0.01168523],[3337.2,2.67600679],[3337.6,0.223]]]
["bitfinex","ETHUSD",1738352009381,[[3339.3,3.0],[3339.2,3.51186005],[3339.0,0.8011],[3338.1,0.1],[3337.1,6.61822648]],[[3340.1,0.0075],[3340.2,0.1676493],[3340.6,3.64152],[3340.7,0.222],[3340.8,3.08633861]]]
["bitfinex","ETHUSD",1738352056607,[[3335.1,6.93131818],[3334.8,0.8289],[3334.5,1.199643],[3334.2,0.2],[3334.1,0.1]],[[3336.5,0.0075],[3337.1,0.0075],[3337.2,0.65085361],[3337.3,2.9965],[3337.5,0.772]]]
["bitfinex","ETHUSD",1738352065688,[[3337.5,0.76702045],[3337.3,3.8153],[3337.2,3.82495175],[3336.9,0.38549136],[3336.7,0.55]],[[3338.9,0.222],[3339.0,0.46906178],[3339.1,2.99484],[3339.3,2.99465],[3339.7,2.99435]]]
["bitfinex","ETHUSD",1738352094612,[[3338.4,0.7957],[3338.3,3.51087687],[3337.7,0.02994924],[3337.6,0.60123386],[3337.3,0.622549]],[[3339.6,0.0075],[3339.7,3.00179],[3339.8,2.99423],[3339.9,0.222],[3340.4,2.99366]]]
["bitfinex","ETHUSD",1738352154809,[[3333.6,0.33459516],[3333.5,3.51087687],[3333.4,0.8141],[3333.2,3.66001406],[3332.2,0.55]],[[3334.2,0.0075],[3334.3,0.222],[3334.4,3.60269124],[3334.6,3.08887],[3334.9,2.99863]]]
["bitfinex","ETHUSD",1738352184144,[[3332.1,0.005],[3331.5,0.8111],[3331.2,3.0],[3331.1,3.51087687],[3330.3,3.51087687]],[[3332.2,0.237],[3332.3,3.00094],[3332.8,0.09],[3332.9,0.6121346],[3333.0,3.5503]]]
["bitfinex","ETHUSD",1738352212534,[[3324.3,0.822],[3324.2,3.84904404],[3323.6,0.05675754],[3323.5,1.303442],[3323.4,3.0156]],[[3325.4,0.015],[3325.5,0.222],[3325.6,3.00706],[3325.8,0.09],[3326.2,3.5565]]]
["bitfinex","ETHUSD",1738352237727,[[3324.1,0.04669468],[3324.0,0.8002],[3323.4,3.84904404],[3322.7,0.1],[3322.5,0.46759697]],[[3324.8,0.015],[3324.9,3.09762],[3325.0,3.00759],[3325.1,0.59332694],[3326.0,3.2067]]]
["bitfinex","ETHUSD",1738352271804,[[3325.6,0.7557],[3325.5,3.84904404],[3324.6,0.3],[3323.8,0.222],[3322.6,10.3113946]],[[3326.9,0.015],[3327.0,3.00575],[3327.1,0.09],[3327.2,0.3620701],[3327.3,0.60028097]]]
["bitfinex","ETHUSD",1738352328118,[[3328.7,0.03642171],[3328.6,0.22201875],[3328.4,0.8259],[3328.3,3.0],[3328.2,3.8441662]],[[3329.5,0.015],[3329.6,0.82702028],[3329.8,0.09],[3330.1,3.00291],[3330.2,3.00285]]]
["bitfinex","ETHUSD",1738352363228,[[3327.3,0.06927044],[3327.1,3.53807387],[3326.5,0.55],[3326.4,0.59169355],[3326.2,3.1]],[[3328.2,0.015],[3328.3,0.61130039],[3329.0,3.00394],[3329.4,3.53807387],[3329.7,0.39503776]]]
["bitfinex","ETHUSD",1738352368612,[[3327.2,0.03935773],[3327.1,0.8138],[3326.3,12.29807387],[3325.4,0.2],[3325.3,0.1]],[[3328.0,3.01987],[3328.1,3.09477],[3328.2,0.015],[3328.3,0.9925029],[3328.4,0.55]]]
["bitfinex","ETHUSD",1738352424312,[[3333.8,0.02998928],[3333.7,0.8278],[3333.6,3.53807387],[3332.9,8.76],[3332.8,0.2]],[[3335.2,0.015],[3335.5,2.99806],[3335.6,0.095],[3335.8,0.771],[3336.1,0.60004381]]]
["bitfinex","ETHUSD",1738352459664,[[3334.1,0.7964],[3334.0,0.8347506],[3333.8,3.0],[3333.7,3.95077817],[3333.5,8.76]],[[3335.2,0.221],[3335.3,0.68006585],[3335.4,1.41507651],[3335.7,2.99795],[3335.8,2.99785]]]
["bitfinex","ETHUSD",1738352478941,[[3333.9,0.02998696],[3333.8,3.7766],[3333.7,3.81561105],[3333.1,0.55],[3332.7,8.76]],[[3335.1,0.221],[3335.2,0.095],[3335.4,4.41326651],[3335.8,3.0],[3335.9,6.53583387]]]
["bitfinex","ETHUSD",1738352509805,[[3339.6,3.0438138],[3339.5,4.34727387],[3339.0,1.04372589],[3338.2,0.52005167],[3338.0,0.1]],[[3340.7,1.48184101],[3340.8,2.99331],[3340.9,0.015],[3341.0,1.08561148],[3341.2,0.327538]]]
["bitfinex","ETHUSD",1738352567667,[[3336.0,0.27642536],[3335.9,0.7672],[3335.6,3.0],[3335.5,3.53807387],[3334.5,0.65]],[[3336.6,0.0075],[3336.7,0.0075],[3337.0,0.2676],[3337.2,3.5466],[3337.3,0.22]]]
["bitfinex","ETHUSD",1738352601528,[[3332.1,0.04809377],[3331.5,0.7679],[3331.2,0.27537815],[3331.1,3.0],[3331.0,3.53807387]],[[3332.2,0.235],[3332.5,0.2676],[3332.9,0.55],[3333.0,3.00036],[3333.2,3.53807387]]]
["bitfinex","ETHUSD",1738352628452,[[3327.1,0.005],[3326.4,0.27560731],[3326.3,0.166855],[3325.7,0.7832],[3325.2,0.3137631]],[[3327.2,3.83813],[3327.3,3.53807387],[3327.4,6.01084],[3327.9,3.00496],[3328.0,3.38056739]]]
["bitfinex","ETHUSD",1738352675319,[[3324.1,0.7626],[3323.6,0.03007352],[3323.3,0.83320405],[3323.0,4.01323461],[3322.9,3.17324897]],[[3325.1,3.00742],[3325.2,0.2676],[3325.6,3.00704],[3326.2,3.00643],[3326.3,0.75]]]
["bitfinex","ETHUSD",1738352685495,[[3323.1,0.7912],[3323.0,0.166855],[3322.1,0.005],[3322.0,3.33009143],[3321.9,3.84637961]],[[3324.1,0.015],[3324.2,0.7912],[3324.4,0.55],[3324.5,0.223],[3324.6,3.27548]]]
["bitfinex","ETHUSD",1738352730113,[[3323.4,3.00894],[3323.0,0.994855]],[[3323.9,0.015],[3324.0,3.55844],[3324.1,3.49698],[3324.5,3.0],[3324.6,6.55347123]]]
["bitfinex","ETHUSD",1738352772305,[[3323.0,0.166855],[3322.3,3.00993],[3322.1,3.01513],[3321.5,6.8208],[3321.1,3.01102]],[[3323.1,3.51283],[3323.2,6.54559123],[3323.3,3.55913],[3323.5,3.0],[3324.0,0.5457149]]]
["bitfinex","ETHUSD",1738352780352,[[3322.1,0.005],[3320.6,3.01144],[3320.4,0.7838],[3320.1,3.01191],[3317.8,14.32]],[[3322.2,11.89520823],[3322.3,0.15275662],[3322.4,3.00994],[3322.5,0.81830918],[3322.6,3.20976]]]
["bitfinex","ETHUSD",1738352828600,[[3322.3,3.76713],[3322.0,3.01021],[3321.6,3.01054],[3321.4,3.0],[3321.1,3.01096]],[[3322.6,0.0075],[3322.7,0.221],[3322.9,3.00947],[3323.1,0.5575],[3323.2,0.2676]]]
["bitfinex","ETHUSD",1738352867528,[[3320.3,3.0117],[3320.1,3.01194],[3320.0,0.090495],[3319.8,3.81697],[3319.7,0.166855]],[[3320.8,0.221],[3320.9,3.01124],[3321.1,3.27868],[3321.3,0.0075],[3321.4,3.0075]]]
["bitfinex","ETHUSD",1738352890741,[[3317.3,3.01441],[3317.1,3.01967],[3316.9,0.7834],[3316.5,3.01515]],[[3317.6,0.221],[3317.9,0.0075],[3318.0,3.02137],[3318.2,3.01368],[3318.4,3.54559123]]]
["bitfinex","ETHUSD",1738352923715,[[3322.1,3.01013],[3321.9,3.01031],[3321.6,3.01055],[3321.3,0.76],[3319.2,3.17]],[[3322.6,0.22],[3322.7,6.0096],[3322.8,3.00952],[3322.9,0.8176],[3323.1,0.55]]]
["bitfinex","ETHUSD",1738352973894,[[3324.8,0.22390235],[3324.7,0.35811152],[3324.1,3.00833],[3323.7,0.763],[3323.5,6.85533823]],[[3324.9,3.0226],[3325.1,3.0075],[3325.3,3.76164],[3325.6,6.76659123],[3325.7,2.385]]]
["bitfinex","ETHUSD",1738352992066,[[3324.5,0.22390235],[3324.3,0.35889292],[3323.4,3.00893],[3323.3,0.8226],[3322.7,3.0]],[[3324.6,7.38199],[3324.8,9.78110123],[3325.2,3.0074],[3325.4,3.00721],[3325.8,0.3]]]
["bitfinex","ETHUSD",1738353028949,[[3324.3,0.22468518],[3324.1,0.8047],[3324.0,0.35951688],[3323.9,3.00849],[3323.7,3.00866]],[[3324.6,3.00789],[3324.7,0.22],[3324.8,3.00775],[3325.3,7.325],[3325.4,0.0075]]]
["bitfinex","ETHUSD",1738353044480,[[3322.9,3.00941],[3322.7,3.00952],[3322.6,0.03008909],[3322.5,0.7733],[3321.7,0.32476022]],[[3323.0,0.22],[3323.6,3.00884],[3323.8,3.00862],[3324.0,0.8316],[3324.3,3.54559123]]]
["bitfinex","ETHUSD",1738353083267,[[3325.7,3.00681],[3325.3,0.8285],[3325.1,3.00738],[3324.9,8.76],[3324.6,0.2]],[[3326.4,3.22625],[3326.6,3.00607],[3326.7,1.3549],[3327.0,3.0],[3327.3,3.00549]]]
["bitfinex","ETHUSD",1738353131693,[[3328.2,0.50041458],[3328.1,3.00466],[3328.0,0.83454214],[3327.9,3.00486],[3327.5,3.00521]],[[3328.4,0.005],[3328.7,3.00424],[3328.9,3.00401],[3329.1,0.5575],[3329.2,0.22]]]
["bitfinex","ETHUSD",1738353170647,[[3327.8,0.22169496],[3327.4,0.7936],[3327.3,3.00536],[3327.1,3.00559]],[[3328.1,3.55473],[3328.6,3.76559123],[3328.8,1.998464],[3340.1,0.011],[3350.5,104.0]]]
["bitfinex","ETHUSD",1738353180507,[[3329.0,0.7821],[3328.8,11.76401],[3328.5,3.54559123],[3328.3,3.00445],[3327.9,3.00482]],[[3329.7,3.00329],[3330.1,3.55296],[3330.2,0.22],[3330.3,0.7526],[3330.4,1.202105]]]
["bitfinex","ETHUSD",1738353224343,[[3323.9,0.7614],[3323.7,0.03008101],[3323.4,6.00889],[3323.3,3.54559123]],[[3324.7,3.2278],[3324.9,3.55763],[3325.0,0.8247],[3325.1,0.0075],[3325.3,3.0073]]]
["bitfinex","ETHUSD",1738353251699,[[3329.6,0.7787],[3329.3,3.0036],[3329.0,3.00384],[3328.7,8.76],[3328.6,8.8181303]],[[3330.0,3.00305],[3330.2,3.00284],[3330.5,0.0075],[3330.6,3.00252],[3330.7,0.5575]]]
["bitfinex","ETHUSD",1738353281416,[[3332.2,0.27561824],[3331.9,3.00127],[3331.8,3.00135],[3331.7,0.03000918],[3331.6,0.8173]],[[3332.3,0.219],[3332.5,3.00076],[3332.6,3.00072],[3332.8,0.55],[3332.9,0.960755]]]
["bitfinex","ETHUSD",1738353337026,[[3342.8,6.7673],[3342.6,2.99161],[3342.4,6.81632288],[3341.9,1.68493041],[3341.4,2.99271]],[[3343.4,0.005],[3344.4,0.227],[3344.5,4.35473417],[3345.0,3.18956],[3346.2,1.59271145]]]
["bitfinex","ETHUSD",1738353368562,[[3342.5,0.27215619],[3342.4,0.43432925],[3342.1,0.27139527],[3341.5,0.7825],[3341.0,2.99309]],[[3342.6,3.54168],[3342.7,2.99167],[3343.0,4.04078],[3343.2,0.0075],[3343.3,3.09863]]]
["bitfinex","ETHUSD",1738353386051,[[3344.1,2.99033],[3344.0,0.8102],[3343.8,7.24964335],[3343.7,3.0],[3343.4,2.99091]],[[3344.8,2.98971],[3345.0,2.98954],[3345.4,2.98926],[3345.5,0.941616],[3345.7,1.3811]]]
["bitfinex","ETHUSD",1738353423074,[[3343.5,3.81096],[3343.4,3.50594172],[3343.3,2.99104],[3342.9,2.99134],[3342.3,2.99186]],[[3344.2,2.99031],[3344.4,2.99013],[3344.6,0.23],[3344.7,0.55],[3344.8,3.80216]]]
["bitfinex","ETHUSD",1738353444381,[[3342.7,2.99159],[3341.8,0.7641],[3341.6,3.50594172],[3341.5,0.33218774],[3341.2,2.99285]],[[3342.9,0.224],[3343.3,3.81551],[3343.4,2.99097],[3343.8,5.87594172],[3344.0,0.554034]]]
["bitfinex","ETHUSD",1738353486669,[[3341.2,2.99288],[3341.0,3.82609],[3340.8,3.50616965],[3340.6,2.99345],[3339.8,0.2]],[[3341.8,3.78939],[3342.0,2.99224],[3342.2,0.3809326],[3342.4,0.219],[3342.5,2.99181]]]
["bitfinex","ETHUSD",1738353524245,[[3342.4,2.99186],[3342.0,3.51342945],[3341.8,0.82351828],[3341.4,3.0],[3341.1,2.99295]],[[3343.1,3.21024],[3343.2,0.8019],[3343.5,2.37],[3343.8,0.15381552],[3343.9,4.71071545]]]
["bitfinex","ETHUSD",1738353582259,[[3341.7,3.21347288],[3341.6,2.99249],[3341.2,0.7912],[3341.1,3.50557879],[3341.0,2.99305]],[[3342.1,0.7881],[3342.3,2.99196],[3342.5,0.598341],[3342.6,2.99175],[3342.8,2.99907]]]
["bitfinex","ETHUSD",1738353615961,[[3337.9,0.7539],[3337.8,2.99595],[3337.6,6.50170879],[3337.3,3.375479],[3336.6,3.29704]],[[3339.2,0.7862],[3339.4,0.55],[3339.5,3.593409],[3339.7,3.50557879],[3339.9,0.219]]]
["bitfinex","ETHUSD",1738353637097,[[3332.9,0.166855],[3332.8,0.03000108],[3332.7,0.8148],[3332.2,3.0]],[[3335.0,3.0]]]
["bitfinex","ETHUSD",1738353666107,[[3336.5,2.99715],[3336.0,0.8061],[3335.7,0.299788],[3335.5,5.99798],[3335.4,3.83212903]],[[3337.2,2.99661],[3337.4,2.99634],[3337.5,0.219],[3337.6,0.7817],[3337.8,3.00349]]]
["bitfinex","ETHUSD",1738353691830,[[3335.6,0.7814],[3335.4,5.99808],[3334.8,3.82888445]],[[3336.9,0.7867]]]
["bitfinex","ETHUSD",1738353721024,[[3332.1,0.005],[3331.7,3.00143],[3331.5,3.75562],[3330.9,3.0021],[3330.8,3.00223]],[[3333.0,4.3223],[3333.2,6.00038],[3333.4,4.52839645],[3333.6,2.99976],[3333.8,3.0]]]
["bitfinex","ETHUSD",1738353787017,[[3332.7,0.8174],[3332.5,20.0],[3332.3,3.00092],[3332.1,3.00608],[3331.5,3.0]],[[3333.2,3.00012],[3333.7,0.7931],[3334.1,2.99938]]]
["bitfinex","ETHUSD",1738353798032,[[3334.5,2.99887],[3334.4,0.794],[3334.3,2.99905],[3334.0,3.0],[3333.9,2.99947]],[[3335.1,2.99844],[3335.2,2.99837],[3335.4,0.224],[3335.5,4.32027678],[3335.8,2.99782]]]
["bitfinex","ETHUSD",1738353843783,[[3333.1,0.8243],[3332.9,3.00033],[3332.4,3.00075],[3332.2,12.28565069],[3332.1,3.00606]],[[3333.6,2.99976],[3333.8,0.7709],[3334.1,0.599842],[3334.2,2.99925],[3334.3,0.0075]]]
["bitfinex","ETHUSD",1738353884431,[[3331.0,6.00404],[3330.3,3.00266],[3330.1,3.8429212],[3330.0,3.03302086],[3329.9,3.796]],[[3331.6,0.22],[3331.7,3.81163],[3331.9,3.00129],[3332.4,3.00089],[3332.9,5.37841]]]
["bitfinex","ETHUSD",1738353901333,[[3331.5,3.00161],[3331.3,3.0018],[3330.7,0.8241],[3330.6,3.8429212],[3329.8,8.45317]],[[3331.8,0.22],[3332.0,3.82401],[3332.2,3.00855],[3332.3,0.0075],[3332.6,3.00071]]]
["bitfinex","ETHUSD",1738353934928,[[3334.6,2.99886],[3334.4,3.81682],[3334.3,3.52436772],[3334.0,2.99938],[3333.2,8.35007]],[[3335.3,2.99824],[3335.4,0.219],[3335.6,0.8053],[3335.8,2.99781],[3335.9,0.0075]]]
["bitfinex","ETHUSD",1738353985438,[[3329.6,3.00336],[3329.1,3.76494],[3328.5,4.45760219],[3328.4,3.00439],[3328.0,0.1]],[[3330.4,0.015],[3330.5,3.440637],[3330.6,3.83058],[3330.8,0.55],[3331.0,3.00218]]]
["bitfinex","ETHUSD",1738354022155,[[3330.6,3.06590203],[3330.0,4.36481432],[3329.8,3.0]],[[3330.7,1.45563761],[3331.5,0.22],[3331.6,0.755]]]
["bitfinex","ETHUSD",1738354042896,[[3329.9,0.05689957],[3329.7,3.0032],[3329.6,3.00331],[3329.3,3.604282],[3329.2,3.53681432]],[[3330.3,0.8049],[3330.4,3.22165],[3330.5,0.0075],[3330.6,3.00249],[3330.7,2.31369215]]]
["bitfinex","ETHUSD",1738354072996,[[3331.4,0.05529365],[3331.2,3.00183],[3331.1,3.00197],[3331.0,0.8153],[3330.8,3.53681432]],[[3331.6,0.219],[3331.9,3.0013],[3332.2,0.7765],[3332.3,0.55],[3332.5,0.0075]]]
["bitfinex","ETHUSD",1738354098747,[[3330.3,0.27663817],[3330.1,0.44262107],[3330.0,3.7873],[3329.9,3.00308],[3329.6,3.53681432]],[[3330.9,0.8299],[3331.0,0.219],[3331.3,3.00187],[3331.6,0.0075],[3332.0,0.1]]]
["bitfinex","ETHUSD",1738354147739,[[3327.1,0.005],[3326.3,3.173175],[3326.1,3.00649],[3325.9,0.7708],[3324.8,0.3]],[[3327.2,6.32171394],[3327.3,3.96036739],[3327.5,3.76276],[3327.8,0.60438667],[3327.9,3.00494]]]
["bitfinex","ETHUSD",1738354190381,[[3330.1,3.04556958],[3329.9,3.54120305],[3329.6,3.83231],[3328.1,3.987884],[3325.6,17.42553647]],[[3330.4,0.219],[3330.7,0.7966],[3330.8,3.0023],[3331.0,3.00962],[3331.4,0.55]]]
["bitfinex","ETHUSD",1738354202291,[[3329.2,3.00368],[3329.1,3.54120305],[3329.0,3.0039],[3328.9,3.8078],[3328.6,3.00426]],[[3329.8,3.00321],[3329.9,0.0075],[3330.0,3.003],[3330.2,1.079136],[3330.4,3.00267]]]
["bitfinex","ETHUSD",1738354242368,[[3331.9,3.00125],[3331.8,1.354182],[3331.7,3.00142],[3331.4,3.54120305],[3331.1,3.00193]],[[3332.4,3.00086],[3332.5,3.00827],[3332.6,0.218],[3332.7,0.8123],[3333.1,3.00024]]]
["bitfinex","ETHUSD",1738354286346,[[3333.0,0.05623622],[3332.8,3.00039],[3332.7,0.8059],[3332.6,3.00064],[3332.4,0.30576784]],[[3333.4,0.218],[3333.5,3.75219],[3333.6,2.99976],[3334.1,1.201015],[3334.2,2.9993]]]
["bitfinex","ETHUSD",1738354299396,[[3330.7,3.00231],[3330.5,3.05925641],[3330.3,0.33029627],[3330.0,6.54415305],[3329.8,0.8005]],[[3331.0,0.0075],[3331.1,0.218],[3331.3,3.00183],[3331.4,3.79415],[3331.5,0.0075]]]
["bitfinex","ETHUSD",1738354338333,[[3329.8,3.00317],[3329.5,1.11245729],[3329.3,6.54479305],[3329.0,8.76],[3328.7,3.00409]],[[3330.3,0.218],[3330.5,3.00262],[3330.7,3.76327],[3330.8,0.0075],[3331.2,6.55198]]]
["bitfinex","ETHUSD",1738354382471,[[3325.3,3.00723],[3325.1,3.76462],[3324.8,3.00769],[3324.4,5.35],[3323.9,3.00846]],[[3325.6,0.0075],[3325.7,0.218],[3325.8,0.0075],[3325.9,3.00673],[3326.1,3.01405]]]
["bitfinex","ETHUSD",1738354403684,[[3326.1,0.03921908],[3325.8,3.00674],[3325.7,3.0068],[3325.3,3.00719],[3324.8,3.00768]],[[3326.2,0.0075],[3326.3,0.7849],[3326.5,3.22418],[3326.6,3.01358],[3329.6,1.54526284]]]
["bitfinex","ETHUSD",1738354436042,[[3323.0,0.20620754],[3322.4,3.00986],[3322.1,3.0151],[3321.9,0.7969],[3151.3,0.09782594]],[[3323.1,3.58755799],[3323.2,4.178051],[3323.3,1.204802],[3323.4,0.218],[3323.5,3.00893]]]
["bitfinex","ETHUSD",1738354456965,[[3321.4,3.0107],[3321.3,0.8301],[3321.2,3.01095],[3321.0,0.301106],[3320.8,3.01127]],[[3321.8,0.218],[3322.1,3.81857],[3322.3,3.00997],[3322.6,3.54971332],[3322.7,3.00961]]]
["bitfinex","ETHUSD",1738354491836,[[3324.1,3.04707081],[3323.9,3.81679],[3323.6,3.00875],[3323.5,3.54971332],[3323.4,0.28125516]],[[3324.2,0.217],[3324.7,0.7635],[3324.9,3.00763],[3325.0,0.0075],[3325.1,0.0075]]]
["bitfinex","ETHUSD",1738354541746,[[3322.0,3.01022],[3321.9,3.01028],[3321.4,0.7567],[3321.3,3.01085],[3320.8,3.01132]],[[3322.3,0.55],[3322.4,0.7582],[3322.5,3.00987],[3322.7,3.00962],[3322.8,0.0075]]]
["bitfinex","ETHUSD",1738354578209,[[3316.3,0.166855],[3315.0,0.7848]],[[3316.4,7.36211],[3316.6,3.01521],[3316.7,3.54971332],[3316.8,3.62312929],[3317.0,3.01477]]]
["bitfinex","ETHUSD",1738354591350,[[3315.4,3.01622],[3315.0,0.301658],[3314.9,0.8018],[3314.7,0.301692],[3314.6,3.01694]],[[3316.1,3.54971332],[3316.4,3.01534],[3317.1,3.01471],[3317.5,0.3],[3317.9,0.31389032]]]
["bitfinex","ETHUSD",1738354631836,[[3321.2,0.68753299],[3321.0,3.01113],[3320.9,0.8094],[3320.7,3.01134],[3320.6,6.86418994]],[[3322.1,0.55],[3322.2,3.01006],[3322.3,0.217],[3322.5,3.00978],[3322.7,0.8168]]]
["bitfinex","ETHUSD",1738354662366,[[3323.9,6.82941],[3323.7,6.01722],[3323.4,3.55053674],[3323.3,3.00904],[3323.0,3.10926]],[[3324.0,0.66666667],[3325.1,0.8077],[3325.5,5.39211]]]
["bitfinex","ETHUSD",1738354687635,[[3322.9,3.00936],[3322.7,3.00958],[3322.3,3.04000281],[3322.2,0.3827394],[3322.0,3.7973]],[[3323.5,3.7518],[3323.6,3.00884],[3323.7,3.00872],[3323.8,0.0075],[3324.2,3.00824]]]
["bitfinex","ETHUSD",1738354714457,[[3322.0,3.01016],[3321.8,3.01041],[3321.5,0.38053006],[3321.4,0.7644],[3321.3,3.01077]],[[3322.5,0.55],[3322.6,3.0172],[3322.7,0.55],[3322.8,3.00952],[3323.0,0.8038]]]
["bitfinex","ETHUSD",1738354774623,[[3320.6,3.0416101],[3320.5,3.35499615],[3320.3,0.7834],[3320.2,3.01182],[3320.0,6.56820054]],[[3320.7,3.53e-06],[3321.3,0.217],[3321.4,0.7816],[3321.6,3.0106],[3321.8,3.01043]]]
["bitfinex","ETHUSD",1738354800200,[[3319.1,3.01281],[3318.9,4.477143],[3318.4,3.01346],[3318.3,3.55623054],[3317.0,3.01475]],[[3319.7,3.01234],[3319.9,0.0075],[3320.2,0.0075],[3320.3,0.8312],[3320.4,3.22877]]]
["bitfinex","ETHUSD",1738354830739,[[3317.1,0.005],[3316.8,3.01492],[3316.6,6.79979],[3316.3,3.01539],[3314.2,9.29072515]],[[3317.3,0.55],[3317.4,3.79021],[3317.6,3.0143],[3317.7,0.767],[3318.1,3.0213]]]
["bitfinex","ETHUSD",1738354851401,[[3312.7,3.01868],[3312.5,3.01885],[3312.1,0.805],[3312.0,3.01926],[3311.9,3.0]],[[3312.8,0.523345],[3313.4,3.01806],[3313.5,0.8141],[3313.6,3.02538],[3314.4,0.58919802]]]
["bitfinex","ETHUSD",1738354880355,[[3311.6,3.01962],[3311.4,3.0198],[3311.3,0.7725],[3310.9,3.02024],[3310.6,3.02059]],[[3312.2,3.24021],[3312.3,0.381755],[3312.4,3.01897],[3312.5,0.791],[3312.9,3.02601]]]
["bitfinex","ETHUSD",1738354918703,[[3308.0,0.005],[3307.6,0.66666667],[3307.1,0.005],[3306.8,0.005],[3306.5,3.80936]],[[3308.1,3.03038],[3308.2,0.8085],[3308.3,3.02278],[3308.7,0.0075],[3308.8,3.02231]]]
["bitfinex","ETHUSD",1738354960937,[[3289.7,3.03973],[3289.5,3.86608],[3289.4,3.88768489],[3288.8,3.5]],[[3292.2,6.92521489],[3292.4,1.25661114],[3292.8,0.1]]]
["bitfinex","ETHUSD",1738354963652,[[3291.7,3.03789],[3291.1,0.303849],[3290.8,6.92642489],[3290.7,0.15],[3290.4,0.7852]],[[3292.4,0.31],[3292.7,0.7901],[3293.0,3.03674],[3293.7,4.29875389],[3293.9,0.1]]]
["bitfinex","ETHUSD",1738355010048,[[3289.0,0.8082],[3288.7,4.4834306],[3288.5,0.16],[3288.3,0.1],[3285.6,1.60915929]],[[3289.9,0.04],[3290.3,0.273],[3290.8,0.03064292],[3290.9,0.8326],[3291.6,4.32530708]]]
["bitfinex","ETHUSD",1738355040690,[[3291.6,4.64718489],[3291.3,3.0],[3291.2,3.03838],[3291.0,0.40386],[3290.9,0.1675]],[[3292.8,0.04],[3293.6,0.266],[3293.9,3.03592],[3294.4,0.1],[3294.5,13.15104625]]]
["bitfinex","ETHUSD",1738355058286,[[3292.6,3.03708]],[[3294.2,0.04],[3294.9,0.7517],[3295.5,0.265],[3295.8,0.1],[3296.1,0.2]]]
["bitfinex","ETHUSD",1738355085747,[[3292.9,3.37087443],[3292.7,3.03694],[3292.6,3.03711],[3292.1,3.03751],[3286.9,13.3591]],[[3293.0,0.04],[3293.6,1.0],[3293.8,0.7876],[3294.1,3.03575],[3301.5,8.0]]]
["bitfinex","ETHUSD",1738355137647,[[3297.7,3.03237],[3297.5,3.0326],[3297.1,3.8319984],[3296.9,3.89518489],[3296.5,6.58343]],[[3298.2,0.7904],[3298.4,3.03177],[3298.6,3.03161],[3298.7,2.0],[3298.9,0.254]]]
["bitfinex","ETHUSD",1738355164664,[[3298.1,3.03203],[3298.0,3.0321],[3297.8,0.303224],[3297.6,3.88768489],[3296.8,0.55]],[[3298.7,5.03152],[3298.9,3.03133],[3299.2,0.03064292],[3299.3,0.7591],[3299.4,3.27885]]]
["bitfinex","ETHUSD",1738355187958,[[3301.9,3.02855],[3301.7,3.05899916],[3301.6,7.64568489],[3301.3,3.41930849],[3300.6,3.2297]],[[3302.6,3.81082],[3302.8,3.1925121],[3303.2,3.02743],[3303.3,0.244],[3304.0,0.2]]]
["bitfinex","ETHUSD",1738355200212,[[3302.7,6.04282],[3302.6,0.79],[3302.5,3.028],[3302.4,3.0583685],[3302.3,3.88768489]],[[3302.8,0.1647821],[3303.4,0.005],[3304.0,0.8147],[3304.1,3.02656],[3304.3,3.02636]]]
["bitfinex","ETHUSD",1738355237770,[[3306.9,3.02397],[3306.8,0.302407],[3306.6,3.02423],[3306.4,0.03773693],[3306.3,3.8302]],[[3307.3,0.7878],[3307.5,3.26744],[3307.8,3.02319],[3308.2,3.02286],[3308.4,3.0]]]
["bitfinex","ETHUSD",1738355276859,[[3311.4,3.01986],[3311.3,0.604003],[3311.1,3.02013],[3310.8,3.77805],[3304.7,13.3689]],[[3311.8,0.8079],[3312.1,3.01923],[3312.3,0.239],[3312.4,3.01897],[3312.6,0.1647821]]]
["bitfinex","ETHUSD",1738355320553,[[3311.9,1e-05],[3310.4,3.0],[3310.3,3.84501],[3310.1,6.90870489],[3309.8,3.02132]],[[3312.0,5.40474799],[3312.1,0.03064292],[3312.2,6.13844],[3312.7,3.01874],[3313.2,3.01827]]]
["bitfinex","ETHUSD",1738355327244,[[3311.9,1e-05],[3311.0,3.02023],[3310.9,3.0],[3310.8,3.02035],[3310.7,4.33330542]],[[3312.0,4.436082],[3312.1,3.0193],[3312.4,3.01899],[3312.5,0.7688],[3312.7,3.01877]]]
["bitfinex","ETHUSD",1738355372687,[[3312.0,3.82178],[3311.9,1e-05],[3311.6,3.57500542],[3311.5,3.0272],[3310.9,3.02031]],[[3312.8,0.227],[3313.0,3.01846],[3313.4,3.01809],[3313.5,0.80044292],[3313.6,3.01792]]]
["bitfinex","ETHUSD",1738355407109,[[3313.4,3.01804],[3313.2,3.83235],[3312.8,0.903723],[3312.7,3.57500542],[3312.6,3.01869]],[[3314.0,3.01751],[3314.1,3.01742],[3314.5,0.55],[3314.6,0.7538],[3314.9,3.57500542]]]
["bitfinex","ETHUSD",1738355424379,[[3310.1,0.3]],[[3312.0,0.227],[3312.3,0.827],[3312.8,3.01862],[3313.1,2.391],[3313.3,3.88850926]]]
["bitfinex","ETHUSD",1738355469874,[[3308.0,3.02296],[3307.6,0.7988],[3306.9,3.0239],[3306.7,0.2],[3306.5,7.01278926]],[[3308.6,3.02243],[3308.9,3.649004],[3309.1,0.774],[3309.2,3.85219],[3309.7,0.0075]]]
["bitfinex","ETHUSD",1738355472772,[[3307.8,3.0231],[3307.6,3.0233],[3307.4,0.683479],[3307.2,6.81124],[3307.1,0.005]],[[3308.4,3.80971],[3308.6,3.02249],[3308.8,0.55],[3309.1,3.24603],[3309.4,7.21306726]]]
["bitfinex","ETHUSD",1738355519250,[[3317.0,3.01476],[3316.1,3.83119],[3316.0,3.88850926],[3315.8,3.01581],[3315.4,0.2]],[[3317.9,0.25464292],[3318.0,0.8107],[3318.4,0.005],[3318.5,3.0],[3318.6,3.89350926]]]
["bitfinex","ETHUSD",1738355555959,[[3320.7,3.0],[3320.6,4.18965226],[3320.3,0.03011145],[3320.2,0.602383],[3319.7,3.0]],[[3322.4,0.1647821],[3323.1,0.2],[3323.3,0.1],[3323.4,0.31962079],[3323.5,3.88850926]]]
["bitfinex","ETHUSD",1738355569508,[[3323.3,6.00905],[3323.1,3.00915],[3322.7,6.89803926],[3322.5,0.0075],[3321.9,3.76029]],[[3324.3,3.00823],[3324.5,0.224],[3324.8,3.03838292],[3325.0,1.20887766],[3325.2,3.10741]]]
["bitfinex","ETHUSD",1738355609321,[[3323.6,3.00875],[3323.0,0.0075],[3322.9,3.55168895],[3322.6,3.0075],[3322.5,0.0300934]],[[3323.9,0.9867],[3324.8,3.00775],[3325.0,3.54419861],[3325.1,0.2],[3325.6,0.1]]]
["bitfinex","ETHUSD",1738355653256,[[3324.9,0.03006834],[3324.8,3.0],[3324.7,0.7797],[3324.5,3.86091683],[3323.8,0.1]],[[3326.0,1.0315],[3326.3,3.00637],[3326.5,3.00617],[3326.7,1e-05],[3326.9,3.0058]]]
["bitfinex","ETHUSD",1738355662805,[[3325.6,6.00695],[3324.9,3.00755],[3324.7,3.00772],[3324.6,0.758],[3323.5,0.1]],[[3325.9,0.7772],[3326.0,0.223],[3326.2,3.00645],[3326.4,3.00626],[3326.8,0.61498911]]]
["bitfinex","ETHUSD",1738355720391,[[3322.1,3.01012],[3321.9,3.0],[3321.8,3.01038],[3321.5,3.38845],[3321.3,0.7784]],[[3322.5,0.7679],[3322.6,3.00969],[3322.9,3.55944],[3323.1,0.223],[3323.3,3.0091]]]
["bitfinex","ETHUSD",1738355748457,[[3321.7,3.01045],[3321.5,3.01065],[3321.2,3.0],[3321.1,3.8407],[3309.8,0.011]],[[3322.2,3.01011],[3322.4,3.80588],[3322.5,0.223],[3322.8,3.00954],[3323.5,1.204745]]]
["bitfinex","ETHUSD",1738355770215,[[3319.0,0.8115],[3318.9,3.86276124],[3318.8,0.2],[3318.6,0.1],[3318.5,0.83892519]],[[3322.1,4.92286124],[3322.5,3.0075],[3322.6,0.0075],[3322.7,0.58064292],[3322.8,0.400942]]]
["bitfinex","ETHUSD",1738355796402,[[3319.3,3.01268],[3319.1,3.81875],[3318.8,3.0],[3318.7,3.01314],[3318.6,0.0075]],[[3320.0,3.01208],[3320.2,4.412525],[3320.3,0.234],[3320.5,3.01161],[3332.0,0.011]]]
["bitfinex","ETHUSD",1738355817568,[[3320.7,3.01133],[3320.5,3.01159],[3320.1,0.7979],[3320.0,3.01195],[3319.8,3.0]],[[3321.3,3.386995],[3321.4,0.7502],[3321.5,3.01069],[3321.8,0.03064292],[3321.9,6.78936]]]
["bitfinex","ETHUSD",1738355849023,[[3317.1,0.005],[3316.5,3.0152],[3316.2,3.76851],[3314.9,0.2],[3314.1,3.14061148]],[[3317.2,3.01459],[3317.3,0.8036],[3317.4,3.04508292],[3317.8,6.87684124],[3317.9,0.55]]]
["bitfinex","ETHUSD",1738355898377,[[3323.3,3.00905],[3323.2,3.610931],[3322.9,3.00936],[3322.8,3.0],[3322.6,3.01714]],[[3323.4,0.005],[3324.0,0.223],[3324.3,3.00818],[3325.1,3.86276124],[3325.2,0.60539798]]]
["bitfinex","ETHUSD",1738355934722,[[3318.4,3.01349],[3318.2,3.01366],[3318.0,0.785],[3317.8,3.01396],[3317.4,3.02184]],[[3319.0,3.56301],[3319.1,0.7886],[3319.2,3.54884121],[3319.6,0.33494521],[3319.7,3.01238]]]
["bitfinex","ETHUSD",1738355967964,[[3314.5,3.01696],[3314.3,3.01717],[3313.9,3.02504],[3313.6,0.8231],[3313.5,0.0075]],[[3315.1,3.24051],[3315.2,3.0],[3315.3,7.34606121],[3315.8,3.01587],[3315.9,1.07134429]]]
["bitfinex","ETHUSD",1738355987111,[[3316.9,3.01486],[3316.7,0.7859],[3316.3,3.01537],[3316.0,0.015],[3315.9,3.0157]],[[3317.0,0.224],[3317.5,0.8239],[3318.0,3.54884121],[3318.1,3.01381],[3318.3,0.85357142]]]
["bitfinex","ETHUSD",1738356016517,[[3317.3,3.01449],[3316.5,0.015],[3316.4,0.7891],[3315.7,6.66478121],[3315.4,3.01614]],[[3317.6,0.7783],[3317.7,0.223],[3317.9,3.01396],[3318.0,0.03064292],[3318.1,4.09884121]]]
["bitfinex","ETHUSD",1738356038195,[[3319.0,3.01288],[3318.7,3.01315],[3318.6,0.7518],[3318.4,3.01345],[3318.2,11.76]],[[3319.4,0.55],[3319.5,0.223],[3319.6,3.76561],[3319.7,3.01233],[3319.8,3.54884121]]]
["bitfinex","ETHUSD",1738356102029,[[3320.7,0.8021],[3320.6,3.01141],[3320.5,3.01155],[3320.2,3.01183],[3320.0,8.76]],[[3321.1,0.223],[3321.6,3.8172],[3321.7,3.54884121],[3321.9,5.99091067],[3322.1,0.15971704]]]
["bitfinex","ETHUSD",1738356127253,[[3321.4,3.80107],[3321.2,3.01087],[3321.1,0.03010503],[3321.0,3.0111],[3320.8,8.76]],[[3321.5,0.223],[3322.3,3.00999],[3322.5,0.7539],[3322.6,6.56085583],[3322.9,3.00942]]]
["bitfinex","ETHUSD",1738356153816,[[3324.7,0.03585424],[3324.6,3.4302943],[3324.5,3.84039],[3324.1,0.0075],[3324.0,14.76837]],[[3325.3,3.00724],[3325.4,0.222],[3325.5,3.00708],[3325.6,0.7654],[3325.7,0.48194831]]]
["bitfinex","ETHUSD",1738356181063,[[3320.2,3.01186],[3320.1,3.05016546],[3320.0,0.7726],[3319.6,3.01235],[3319.5,3.0]],[[3320.3,0.222],[3320.8,3.01134],[3321.0,3.01116],[3321.1,0.8085],[3321.4,3.01081]]]
["bitfinex","ETHUSD",1738356206079,[[3320.5,0.03861529],[3320.4,0.96814411],[3320.2,3.7966],[3320.1,0.30509195],[3319.8,3.01216]],[[3320.9,3.23326],[3321.1,3.01107],[3321.3,0.8096],[3321.5,6.56185583],[3321.7,4.15347114]]]
["bitfinex","ETHUSD",1738356237008,[[3317.7,3.8442],[3317.3,3.01448],[3316.9,3.55863583],[3316.4,3.1153],[3311.3,39.0]],[[3318.4,3.01352],[3318.7,0.222],[3318.8,1.502191],[3318.9,0.03064292],[3319.0,6.01298]]]
["bitfinex","ETHUSD",1738356278111,[[3321.5,3.01061],[3321.3,3.01085],[3321.2,1.497604],[3321.0,0.03010395],[3320.9,3.01118]],[[3322.1,3.23215],[3322.3,3.00999],[3322.4,1.3711],[3322.5,2.75997883],[3322.8,3.00951]]]
["bitfinex","ETHUSD",1738356328802,[[3322.4,3.79059],[3322.3,0.43777868],[3322.2,3.01752],[3322.0,3.0],[3321.9,8.76]],[[3323.0,3.00941],[3323.1,3.00926],[3323.2,0.221],[3323.5,0.8143],[3323.6,3.00885]]]
["bitfinex","ETHUSD",1738356371769,[[3322.7,3.00952],[3322.2,0.03009477],[3322.1,3.8321],[3321.8,3.0],[3321.7,15.33046337]],[[3323.1,0.221],[3323.4,3.00904],[3323.5,0.7816],[3323.6,3.0088],[3323.7,3.55249337]]]
["bitfinex","ETHUSD",1738356386502,[[3324.1,3.00832],[3323.6,0.833],[3323.5,0.03758117],[3323.4,6.21282954],[3323.1,3.0]],[[3324.7,3.00781],[3324.9,3.76703],[3325.1,0.55],[3325.3,5.76417274],[3325.9,0.0075]]]
["bitfinex","ETHUSD",1738356421480,[[3325.4,3.00707],[3325.1,9.5264],[3325.0,3.0],[3324.8,3.385034],[3324.7,3.54513121]],[[3326.0,3.00663],[3326.1,0.22],[3326.3,3.00637],[3326.5,0.8262],[3326.7,3.00607]]]
["bitfinex","ETHUSD",1738356441099,[[3324.7,0.8182],[3324.5,3.389212],[3324.2,8.76],[3324.1,3.54513121],[3323.4,3.20894]],[[3325.8,0.03064292],[3325.9,0.55],[3326.0,3.8207],[3326.1,3.00654],[3326.2,3.54513121]]]
["bitfinex","ETHUSD",1738356476286,[[3324.8,3.00768],[3324.6,4.453146],[3324.5,3.0],[3324.2,8.775],[3324.1,3.00824]],[[3325.4,3.00715],[3325.5,3.0071],[3325.7,1.0051],[3326.1,3.00657],[3326.2,3.47739134]]]
["bitfinex","ETHUSD",1738356532981,[[3329.6,8.50690534],[3329.4,3.00346],[3329.3,3.54414182],[3329.2,3.00364],[3328.9,3.987548]],[[3329.7,6.67e-06],[3330.5,0.756],[3330.6,3.00247],[3331.0,0.03064292],[3331.3,3.00191]]]
["bitfinex","ETHUSD",1738356549192,[[3329.6,8.99702261],[3329.5,3.00344],[3329.4,3.54414182],[3329.2,3.20367],[3329.0,0.1]],[[3329.7,6.67e-06],[3331.5,0.8258],[3331.7,3.00149],[3331.8,0.219],[3331.9,6.54546182]]]
["bitfinex","ETHUSD",1738356594758,[[3331.6,0.28071796],[3331.3,3.00182],[3331.0,0.7978],[3330.9,3.00214],[3328.3,1.54814439]],[[3332.0,3.0012],[3332.1,4.51163703],[3332.2,0.1647821],[3332.3,0.219],[3332.5,2.74388682]]]
["bitfinex","ETHUSD",1738356637588,[[3330.7,3.00235],[3330.6,3.00241],[3330.3,0.7761],[3330.2,3.0],[3330.1,3.0029]],[[3331.2,3.00193],[3331.4,3.78149],[3331.6,0.219],[3331.8,3.55142],[3331.9,3.53510354]]]
["bitfinex","ETHUSD",1738356646731,[[3329.9,6.00608],[3329.7,0.7594],[3329.5,3.00343],[3329.0,3.00383],[3328.9,3.53510354]],[[3330.8,0.7607],[3331.3,0.58064292],[3331.4,0.219],[3331.7,0.1],[3331.8,3.55]]]
["bitfinex","ETHUSD",1738356691168,[[3332.2,3.00096],[3331.9,3.00122],[3331.8,0.015],[3331.7,3.80362],[3331.5,3.0]],[[3332.9,0.218],[3333.0,3.81241],[3333.4,2.99995],[3333.5,3.52611156],[3334.0,5.37745]]]
["bitfinex","ETHUSD",1738356736790,[[3333.3,0.03785751],[3332.9,3.00036],[3332.3,3.81568],[3331.9,3.52611156],[3331.8,3.00131]],[[3333.4,1e-05],[3333.5,2.99993],[3333.7,0.218],[3333.8,0.8099],[3334.1,2.99935]]]
["bitfinex","ETHUSD",1738356772479,[[3324.6,3.00788],[3324.5,0.8219],[3324.2,3.0],[3324.0,0.015],[3323.4,3.00892]],[[3325.9,0.73648621],[3326.0,0.219],[3326.1,0.7955],[3326.2,3.85543883],[3326.5,3.0]]]
["bitfinex","ETHUSD",1738356784171,[[3325.2,3.0649489],[3325.0,3.00749],[3324.8,3.0],[3324.7,3.00773],[3324.6,0.7527]],[[3325.9,3.384007],[3326.0,3.03731292],[3326.1,0.7661],[3326.5,0.377799],[3326.6,3.00612]]]
["bitfinex","ETHUSD",1738356807039,[[3320.2,3.01186],[3319.8,3.0]],[[3321.7,4.04695],[3322.0,3.56023],[3322.8,0.15443988]]]
["bitfinex","ETHUSD",1738356835999,[[3322.4,6.01963],[3322.1,0.8246],[3322.0,3.01017],[3321.5,6.56379773],[3318.6,0.31356433]],[[3323.0,0.9929],[3323.1,3.0093],[3323.2,3.00917],[3323.4,1.52388183],[3323.6,0.03814292]]]
["bitfinex","ETHUSD",1738356888964,[[3319.5,3.05756099],[3319.4,0.30570391],[3319.1,0.1647821],[3318.4,3.01341],[3140.0,1.81029685]],[[3319.8,0.224],[3319.9,0.7649],[3320.2,3.01187],[3320.7,3.01145],[3321.2,6.01104]]]
["bitfinex","ETHUSD",1738356921511,[[3317.2,0.04561856],[3317.1,0.005],[3316.7,3.01504],[3316.5,3.01522],[3316.4,0.7912]],[[3317.3,3.01449],[3317.6,3.26488292],[3317.9,3.55812066],[3318.0,3.77022],[3320.1,5.08129362]]]
["bitfinex","ETHUSD",1738356940808,[[3317.1,3.77005],[3316.9,3.7771],[3316.5,3.01521],[3315.7,3.58089],[3315.6,0.3]],[[3317.5,0.60590029],[3317.7,3.01413],[3318.0,3.77403],[3318.1,3.55812066],[3319.1,1.96048604]]]
["bitfinex","ETHUSD",1738356980643,[[3319.5,3.01242],[3319.1,3.78636],[3318.8,3.56279657],[3318.6,3.01323],[3307.7,0.011]],[[3320.0,0.219],[3320.2,0.03064292],[3320.3,3.0118],[3320.4,0.7559],[3321.1,1.763179]]]
["bitfinex","ETHUSD",1738357032151,[[3317.2,0.28167381],[3317.1,0.7554],[3316.8,3.0],[3316.7,3.01502],[3316.5,3.7805]],[[3317.5,3.01431],[3317.6,0.03064292],[3317.7,3.01414],[3318.0,0.8017],[3318.1,3.01381]]]
["bitfinex","ETHUSD",1738357037256,[[3317.2,0.03996462],[3317.1,0.7554],[3316.7,0.8003],[3316.5,3.01521]],[[3317.3,3.01449],[3317.4,3.23342],[3317.8,0.03064292],[3317.9,3.81671],[3318.4,3.55812066]]]
["bitfinex","ETHUSD",1738357067882,[[3315.3,3.29789398],[3315.2,3.05763166],[3315.0,0.7672],[3314.8,3.01672],[3314.4,3.0]],[[3315.6,0.219],[3315.9,3.01583],[3316.0,0.7613],[3316.1,3.01562],[3316.3,0.0075]]]
["bitfinex","ETHUSD",1738357123033,[[3312.4,3.01888],[3312.3,3.01898],[3311.9,0.7891],[3311.8,3.01949],[3311.6,0.3]],[[3313.1,3.01835],[3313.4,0.219],[3313.5,4.37625199]]]
["bitfinex","ETHUSD",1738357152304,[[3318.3,6.01359],[3318.2,0.03012931],[3318.1,3.83594],[3317.9,3.01393],[3317.8,3.57505199]],[[3318.4,0.005],[3319.0,0.7984],[3319.2,0.219],[3319.4,3.01268],[3319.5,3.01251]]]
["bitfinex","ETHUSD",1738357175875,[[3323.3,3.00905],[3323.2,3.0],[3323.1,6.01832],[3322.8,4.43246568],[3322.7,0.60844679]],[[3323.4,0.005],[3324.3,3.77291],[3324.4,0.218],[3324.5,6.58305199],[3324.7,0.59434871]]]
["bitfinex","ETHUSD",1738357200830,[[3316.5,6.04536779],[3316.4,3.12869021],[3316.2,3.01549],[3316.1,1.39133697],[3315.7,3.01586]],[[3317.3,0.7938],[3317.5,3.01432],[3318.1,6.88541631],[3318.6,3.12084],[3318.9,3.46420185]]]
["bitfinex","ETHUSD",1738357228721,[[3320.0,3.0],[3319.9,3.01212],[3319.6,3.81782],[3319.5,3.0],[3319.4,3.01253]],[[3320.7,3.01142],[3321.1,1.0129],[3321.2,3.01101],[3321.4,3.87159631],[3321.6,3.01062]]]
["bitfinex","ETHUSD",1738357290933,[[3317.1,0.0187],[3316.0,3.01563],[3315.8,0.8129],[3315.7,3.01586],[3315.5,6.0161]],[[3317.2,4.42779],[3317.3,0.218],[3317.4,3.01441],[3317.5,3.55980114],[3317.6,3.01424]]]
["bitfinex","ETHUSD",1738357319368,[[3312.1,0.005],[3311.2,3.02003],[3311.1,3.02014],[3310.7,0.7664],[3310.6,0.61779328]],[[3312.2,5.42954759],[3312.3,3.882263],[3312.4,6.03806],[3312.7,3.219],[3312.8,3.0186]]]
["bitfinex","ETHUSD",1738357363683,[[3317.5,3.01428],[3317.2,3.01451],[3316.9,0.7697],[3316.8,9.58461894],[3316.3,0.0075]],[[3318.2,3.2317],[3318.3,1.186368],[3318.4,0.005],[3318.7,0.015],[3319.3,3.15330605]]]
["bitfinex","ETHUSD",1738357378955,[[3314.8,3.01675],[3314.6,0.7612],[3314.5,3.017],[3314.1,3.01736],[3313.3,0.765]],[[3315.4,3.01628],[3315.5,0.301619],[3315.6,3.01606],[3315.9,0.381818],[3317.5,3.01437]]]
["bitfinex","ETHUSD",1738357421148,[[3313.1,3.45418974],[3313.0,0.7885],[3312.7,3.01861],[3312.5,3.57029742],[3311.7,0.2]],[[3313.8,3.01769],[3314.0,0.03064292],[3314.1,0.9736],[3314.7,6.60215742],[3314.8,0.55]]]
["bitfinex","ETHUSD",1738357439357,[[3314.2,3.01729],[3314.1,3.01733],[3313.8,3.57029742],[3313.5,3.01795],[3313.4,0.8138]],[[3314.6,0.7683],[3314.7,0.218],[3314.9,3.01668],[3315.1,3.01651],[3315.3,2.392]]]
["bitfinex","ETHUSD",1738357482051,[[3317.0,10.40556742],[3316.8,6.02975],[3316.5,3.01519],[3316.4,0.1],[3316.3,0.215]],[[3317.1,0.04081805],[3318.4,0.7822],[3318.5,3.23143],[3318.6,3.01335],[3319.5,3.63751142]]]
["bitfinex","ETHUSD",1738357537559,[[3320.2,3.01184],[3320.0,3.01202],[3319.8,0.7751],[3319.7,8.76],[3319.4,0.301251]],[[3320.8,3.22834],[3320.9,3.0113],[3321.2,0.7546],[3321.3,0.55],[3321.6,0.61804883]]]
["bitfinex","ETHUSD",1738357575048,[[3320.5,3.01151],[3320.4,3.01164],[3320.2,0.7572],[3320.1,2.76137157],[3320.0,3.01197]],[[3321.1,3.01105],[3321.3,1.3766],[3321.4,0.217],[3321.7,3.01053],[3321.8,0.015]]]
["bitfinex","ETHUSD",1738357605007,[[3320.8,3.0113],[3320.6,3.82927],[3320.4,2.76137157],[3320.2,3.01184],[3317.9,14.63454064]],[[3321.4,3.2278],[3321.6,0.7851],[3322.0,3.01026],[3322.6,0.1],[3322.8,2.76137157]]]
["bitfinex","ETHUSD",1738357640912,[[3316.6,3.01507],[3316.5,3.0152],[3316.4,0.8323],[3316.3,2.76137157],[3316.2,8.76]],[[3317.4,0.216],[3317.5,0.79944292],[3317.6,3.01424],[3317.8,3.01405],[3318.1,3.32637157]]]
["bitfinex","ETHUSD",1738357668685,[[3319.1,0.044523],[3318.1,2.76461306],[3317.5,3.01425],[3317.4,3.0],[3317.2,8.76]],[[3319.2,7.686231],[3319.4,3.22865],[3319.5,3.0],[3319.9,2.86461306],[3320.1,2.012]]]
["bitfinex","ETHUSD",1738357719598,[[3313.4,0.7599],[3313.3,3.01811],[3313.1,3.01831],[3313.0,3.56605157],[3312.8,6.01858]],[[3314.4,0.015],[3314.5,0.7634],[3314.7,3.01686],[3314.8,0.55],[3314.9,6.58273157]]]
["bitfinex","ETHUSD",1738357775233,[[3307.1,1e-05],[3304.4,3.57964073],[3304.2,0.3],[3304.1,0.819],[3303.2,1.50003276]],[[3307.2,0.565],[3307.3,0.7214],[3307.4,3.565],[3307.5,3.77964073],[3307.7,0.23]]]
["bitfinex","ETHUSD",1738357783833,[[3304.8,0.60344618],[3304.5,0.8329],[3304.4,3.0262],[3303.9,3.177],[3302.2,2.808]],[[3306.1,0.015],[3306.2,0.239],[3306.4,0.7214],[3306.7,3.0],[3307.0,3.79040467]]]
["bitfinex","ETHUSD",1738357832170,[[3303.1,3.02738],[3302.3,0.61383646],[3302.0,3.80916]],[[3303.4,0.235],[3303.5,0.015],[3303.6,3.7214],[3303.7,6.74090313],[3304.0,3.57669]]]
["bitfinex","ETHUSD",1738357874548,[[3302.1,0.04680622],[3302.0,3.02839],[3301.8,3.64039711],[3301.6,0.8256],[3301.4,3.02896]],[[3302.5,1.96784921],[3302.8,0.7214],[3302.9,6.05544],[3303.1,0.015],[3303.2,0.55]]]
["bitfinex","ETHUSD",1738357890854,[[3303.9,0.04384682],[3303.8,3.0268],[3303.6,3.02696],[3303.2,3.02731],[3303.1,0.8037]],[[3304.1,0.231],[3304.3,0.7214],[3304.5,3.03481666],[3304.6,3.02615],[3304.7,3.59646881]]]
["bitfinex","ETHUSD",1738357932032,[[3304.5,3.02616],[3304.4,3.02618],[3304.3,0.7579],[3304.0,3.02657],[3303.8,0.61299871]],[[3304.6,0.223],[3305.2,3.51235389],[3305.3,3.03301],[3305.5,9.67207212],[3305.7,0.5575]]]
["bitfinex","ETHUSD",1738357990155,[[3301.8,3.81575881],[3301.7,3.02873],[3301.3,2.79095389],[3301.2,3.6228219],[3301.0,0.60939568]],[[3301.9,0.218],[3302.4,3.02811],[3302.6,3.02792],[3302.8,0.7214],[3303.0,5.43511]]]
["bitfinex","ETHUSD",1738358015264,[[3302.5,3.028],[3302.4,3.02809],[3301.9,3.02852]],[[3302.7,0.218],[3303.0,3.02763],[3303.1,3.0],[3303.2,3.74881],[3303.3,2.79095389]]]
["bitfinex","ETHUSD",1738358053040,[[3299.0,0.59705476],[3298.8,3.03133],[3298.6,0.7849],[3298.3,3.03179],[3297.8,3.38987455]],[[3299.5,3.59585],[3299.6,3.24872],[3300.0,4.11127455],[3300.1,3.08508594],[3300.4,3.02999]]]
["bitfinex","ETHUSD",1738358069815,[[3296.2,0.1647821],[3296.0,3.03397],[3295.8,0.61890456],[3295.5,0.7721],[3295.3,3.03457]],[[3296.4,0.218],[3296.9,0.7214],[3297.0,3.04058],[3297.1,0.55],[3300.2,1.53219797]]]
["bitfinex","ETHUSD",1738358111540,[[3297.1,3.03292],[3297.0,3.03304],[3296.7,1.37183014],[3296.6,3.03337],[3295.8,0.3]],[[3297.7,3.03247],[3297.9,3.97165],[3298.0,0.55],[3298.1,0.015],[3298.3,3.0319]]]
["bitfinex","ETHUSD",1738358167115,[[3297.5,3.03252],[3297.3,3.03277],[3297.2,1.36830643],[3296.7,2.80078178],[3294.1,2.7889]],[[3298.2,3.75337],[3298.6,6.38238178],[3298.7,0.0075],[3298.8,0.217],[3301.2,1.55051471]]]
["bitfinex","ETHUSD",1738358206883,[[3296.4,3.07786221],[3296.2,3.03378],[3295.8,3.84232],[3295.7,0.6059336],[3294.8,3.2]],[[3297.1,3.04046],[3297.2,0.7214],[3297.3,6.42801315],[3297.4,0.217],[3297.5,0.16029056]]]
["bitfinex","ETHUSD",1738358219439,[[3296.4,3.81418],[3296.2,3.03374],[3295.8,3.03413],[3295.6,6.42956315],[3295.2,3.0347]],[[3297.1,3.03302],[3297.3,3.24983],[3297.4,3.1254],[3297.7,3.39522315],[3298.0,0.015]]]
["bitfinex","ETHUSD",1738358275589,[[3301.2,3.02914],[3300.9,0.59252835],[3300.8,3.82638],[3300.3,3.39522315],[3300.1,3.03767]],[[3302.3,3.74965],[3302.4,0.55],[3302.8,0.0075]]]
["bitfinex","ETHUSD",1738358291801,[[3300.8,3.02956],[3300.7,0.03029258],[3300.6,6.05932],[3300.3,7.42531729],[3299.6,3.1306]],[[3300.9,2.401],[3301.1,0.217],[3301.7,0.7214],[3302.0,0.0075],[3303.1,3.02746]]]
["bitfinex","ETHUSD",1738358332804,[[3302.9,3.02764],[3302.8,3.02767],[3302.7,0.8256],[3302.4,3.64442188],[3301.9,3.02851]],[[3303.0,0.216],[3303.2,0.5],[3303.3,3.1224],[3303.4,0.005],[3303.7,3.02694]]]
["bitfinex","ETHUSD",1738358393553,[[3295.7,3.03416],[3295.3,0.7569],[3295.2,0.96793414],[3295.1,3.03034265],[3295.0,3.03485]],[[3295.9,0.216],[3296.4,3.79821],[3296.5,0.0075],[3296.6,6.78189271],[3296.7,0.0075]]]
["bitfinex","ETHUSD",1738358426890,[[3292.4,3.03723],[3292.2,3.03746],[3292.1,0.005],[3292.0,0.60039028],[3291.8,3.81439]],[[3293.0,3.03676],[3293.1,3.81274],[3293.3,3.60247949],[3293.4,0.55],[3293.5,4.25235]]]
["bitfinex","ETHUSD",1738358449757,[[3290.8,3.03872],[3290.6,3.03893],[3290.3,0.59728451],[3290.2,3.8554],[3290.1,0.03038738]],[[3291.2,0.801],[3291.4,3.03822],[3291.5,3.03815],[3291.9,3.60275],[3292.2,3.59497949]]]
["bitfinex","ETHUSD",1738358465069,[[3287.8,3.09847802],[3287.7,0.2966284],[3287.6,3.04172],[3287.5,0.09377304],[3287.1,3.04712]],[[3288.0,0.217],[3288.4,3.04101],[3288.6,0.7569],[3288.7,7.18571949],[3289.1,3.05541]]]
["bitfinex","ETHUSD",1738358502621,[[3286.1,3.07796404],[3285.9,3.04326],[3285.5,3.04367],[3285.4,0.7967],[3285.2,3.59497949]],[[3286.5,0.221],[3286.7,0.7564],[3286.8,3.5925],[3287.0,3.04231],[3287.4,3.04198]]]
["bitfinex","ETHUSD",1738358546882,[[3287.2,3.04208],[3286.9,3.59497949],[3286.8,0.380466],[3286.6,0.7621],[3286.2,3.04297]],[[3287.7,2.412],[3288.0,1.0277],[3288.6,3.04835],[3288.7,0.0075],[3288.8,0.76943763]]]
["bitfinex","ETHUSD",1738358590177,[[3287.3,3.042],[3287.2,0.8013],[3286.8,3.04246],[3286.6,3.59497949],[3286.0,0.1075]],[[3288.1,3.04128],[3288.5,0.7718],[3288.6,3.04084],[3289.0,4.37647949],[3289.1,3.63593999]]]
["bitfinex","ETHUSD",1738358601692,[[3286.5,4.45540136],[3285.8,3.59497949],[3285.2,0.1],[3285.1,0.2],[3285.0,3.04408]],[[3287.1,3.04227],[3287.8,0.0075],[3287.9,0.8218],[3288.0,3.5989],[3288.1,0.2295]]]
["bitfinex","ETHUSD",1738358646469,[[3296.1,7.82348545],[3295.9,3.03405],[3295.8,9.37140197],[3295.7,7.0716472],[3108.5,0.06270661]],[[3296.2,3.8e-06],[3297.5,0.228],[3297.6,3.79737],[3298.2,0.15123604],[3301.9,13.0]]]
["bitfinex","ETHUSD",1738358690723,[[3297.0,0.62032584],[3296.5,4.17373245],[3295.9,3.03405],[3295.4,0.7672598]],[[3298.0,3.79067],[3298.2,3.25196],[3298.4,0.005],[3298.6,3.1500804],[3299.1,0.0075]]]
["bitfinex","ETHUSD",1738358705162,[[3298.5,8.159764],[3298.4,12.1502499],[3298.3,3.6357589],[3298.2,3.03191],[3297.9,3.88219]],[[3298.6,4e-07],[3300.0,3.24731],[3300.1,0.7626],[3300.2,3.03015],[3300.7,3.02974]]]
["bitfinex","ETHUSD",1738358735821,[[3298.0,3.03206],[3297.8,3.6671095],[3297.7,8.76],[3297.5,0.7809],[3297.4,3.03264]],[[3298.8,3.0314],[3298.9,0.8036],[3299.0,0.217],[3299.2,3.03105],[3299.5,0.55]]]
["bitfinex","ETHUSD",1738358813641,[[3295.2,3.0347],[3295.0,3.03487],[3294.8,1.44481609],[3294.6,3.338745],[3294.2,3.03558]],[[3295.7,3.81493],[3295.9,3.03408],[3296.1,3.01645071],[3296.3,3.58376],[3298.5,1.53525336]]]
["bitfinex","ETHUSD",1738358846797,[[3294.5,0.7503],[3294.4,0.62943547],[3294.3,3.0],[3294.2,5.83508071]],[[3295.5,0.7803],[3296.1,2.79945071]]]
["bitfinex","ETHUSD",1738358890755,[[3292.4,3.03729],[3292.1,0.005],[3291.9,0.595161],[3291.8,3.0378],[3291.7,0.8248]],[[3292.8,0.7613],[3293.0,3.03677],[3293.2,3.03659],[3293.5,3.25985],[3293.6,2.79945071]]]
["bitfinex","ETHUSD",1738358910944,[[3293.6,3.03612],[3293.4,3.03633],[3293.2,0.62252431],[3293.1,3.03664],[3293.0,4.23095084]],[[3294.2,0.9834],[3294.3,3.03563],[3294.4,3.03545],[3294.6,2.407],[3294.7,3.55]]]
["bitfinex","ETHUSD",1738358958757,[[3289.2,3.04023],[3289.0,3.04042],[3288.6,3.04075],[3288.5,0.8008],[3288.2,3.05789033]],[[3289.5,0.216],[3289.7,0.55],[3289.8,3.86709],[3290.0,3.03952],[3290.3,0.16260239]]]
["bitfinex","ETHUSD",1738359019652,[[3287.5,3.04177],[3287.3,3.04199],[3287.2,0.8315],[3287.1,0.005],[3286.9,6.45605664]],[[3288.1,3.04135],[3288.3,0.8329],[3288.4,3.0],[3288.6,0.55],[3288.7,3.04076]]]
["bitfinex","ETHUSD",1738359056557,[[3281.4,1.28685402],[3281.2,0.19686601],[3281.1,0.7873],[3281.0,6.71157664],[3280.4,3.2]],[[3283.0,0.7598],[3283.1,0.216],[3283.3,6.41376664],[3283.7,3.0454],[3283.9,2.1]]]
["bitfinex","ETHUSD",1738359091079,[[3283.5,3.04548],[3283.3,0.609143],[3283.1,0.03045443],[3283.0,0.60348166],[3282.6,3.04635]],[[3284.1,0.775],[3284.6,3.04454],[3284.8,3.04433],[3284.9,5.45343405],[3285.2,3.04401]]]
["bitfinex","ETHUSD",1738359116311,[[3288.3,3.87878449],[3288.2,3.649326],[3288.0,3.41376664],[3287.9,3.04141],[3287.6,3.64924951]],[[3288.4,0.005],[3289.0,5.47681343],[3289.2,0.7602],[3289.4,0.216],[3290.0,3.03954]]]
["bitfinex","ETHUSD",1738359147580,[[3290.5,3.03899],[3290.2,0.8194],[3290.0,0.03038604],[3289.9,3.63833006],[3289.8,3.41376664]],[[3291.0,0.8119],[3291.3,3.03831],[3291.4,0.215],[3291.5,3.03813],[3291.9,3.73941957]]]
["bitfinex","ETHUSD",1738359175653,[[3289.4,0.304009],[3289.3,3.04009],[3289.1,0.7555],[3289.0,3.04036],[3288.8,3.41376664]],[[3290.0,3.03952],[3290.2,0.8198],[3290.6,3.03899],[3290.7,0.765],[3290.8,3.06481343]]]
["bitfinex","ETHUSD",1738359204877,[[3289.4,6.07998],[3289.0,0.85529819],[3288.8,3.04062],[3288.7,0.03790231],[3288.6,3.66828759]],[[3290.0,0.7624],[3290.1,5.44944],[3290.6,3.03898],[3290.7,3.41030418],[3290.9,0.2]]]
["bitfinex","ETHUSD",1738359278049,[[3294.4,3.338957],[3294.2,3.03563],[3294.0,0.303574],[3293.9,3.03584],[3287.8,15.2354]],[[3294.6,0.7962],[3295.0,3.0349],[3295.3,0.1653152],[3295.4,0.215],[3295.9,3.15506833]]]
["bitfinex","ETHUSD",1738359306751,[[3291.9,0.61011053],[3291.6,3.03802],[3291.4,3.0382],[3291.2,0.7536],[3290.9,6.03868]],[[3292.3,3.03744],[3292.4,3.03737],[3292.6,0.55],[3292.9,3.86493],[3293.0,3.40041884]]]
["bitfinex","ETHUSD",1738359342037,[[3296.1,0.07108575],[3295.9,3.03406],[3295.8,0.61840701],[3295.7,3.03419],[3295.6,0.8046]],[[3296.5,3.03352],[3296.6,3.03345],[3297.0,3.5831],[3297.1,3.78147913],[3297.4,3.0075]]]
["bitfinex","ETHUSD",1738359386032,[[3295.7,0.06861499],[3295.6,2.19351963],[3295.4,3.03453],[3295.0,8.83736671],[3294.6,3.03522]],[[3296.1,3.03389],[3296.7,3.03339],[3296.8,0.799],[3296.9,2.80255671],[3297.8,0.2]]]
["bitfinex","ETHUSD",1738359405978,[[3298.3,3.84336],[3298.2,0.04757937],[3298.1,3.03202],[3298.0,0.63169949],[3297.6,2.80255671]],[[3298.4,0.005],[3298.6,0.1653152],[3298.9,0.214],[3299.0,3.79302],[3299.2,2.405]]]
["bitfinex","ETHUSD",1738359443155,[[3306.8,3.02399],[3306.2,3.02454],[3306.0,0.55]],[[3308.0,0.22],[3308.2,3.89643648],[3308.4,0.1703152]]]
["bitfinex","ETHUSD",1738359459272,[[3306.0,0.60282516],[3305.6,0.96412195],[3305.5,0.8162],[3304.7,3.58782137],[3304.5,0.32854296]],[[3306.9,0.7596],[3307.0,3.58782137],[3307.2,3.02374],[3307.4,0.55],[3307.6,3.218]]]
["bitfinex","ETHUSD",1738359495491,[[3309.0,3.02199],[3308.8,3.02221],[3308.6,0.6169168],[3308.5,0.03021897],[3308.4,3.02254]],[[3309.6,3.78872],[3309.7,3.02148],[3309.8,3.58782137],[3310.2,3.23602],[3310.4,0.15071526]]]
["bitfinex","ETHUSD",1738359552369,[[3310.3,3.63660476],[3309.9,1.52990314]],[[3311.4,3.01989],[3311.5,0.7829],[3311.7,3.23668],[3312.1,0.55]]]
["bitfinex","ETHUSD",1738359586509,[[3314.9,3.01668],[3314.8,3.01671],[3314.4,1.37016344],[3314.3,3.01722],[3313.8,3.02511]],[[3315.0,0.1653152],[3315.5,3.58782137],[3315.6,3.0161],[3315.8,3.01588],[3316.1,1.0233]]]
["bitfinex","ETHUSD",1738359611979,[[3313.7,3.01772],[3313.2,0.7734],[3313.1,3.01826],[3312.9,3.58782137],[3312.5,3.01886]],[[3314.4,3.0172],[3314.5,3.01709],[3315.0,3.78503],[3315.1,3.58782137],[3315.4,3.01628]]]
["bitfinex","ETHUSD",1738359643554,[[3310.2,0.05616081],[3310.0,3.02114],[3309.7,0.60995951],[3309.5,3.02156],[3308.0,3.23993]],[[3310.7,3.02052],[3310.8,0.7908],[3310.9,6.82515137],[3311.3,3.02],[3311.5,0.70332636]]]
["bitfinex","ETHUSD",1738359675157,[[3310.5,3.02067],[3310.3,3.02087],[3309.9,0.60194902],[3309.8,3.84709],[3123.5,0.03959129]],[[3310.9,0.214],[3311.0,3.02029],[3311.2,3.02009],[3311.4,4.35261284],[3311.6,3.01969]]]
["bitfinex","ETHUSD",1738359723565,[[3315.0,3.01652],[3314.8,3.01676],[3314.4,3.01711],[3314.3,0.03016649],[3314.1,0.8166]],[[3315.5,0.8043],[3315.7,3.22996],[3315.9,3.57092224],[3316.0,3.0157],[3316.6,1.207972]]]
["bitfinex","ETHUSD",1738359775533,[[3313.9,3.60893216],[3313.8,0.7568],[3313.2,3.01818],[3312.4,3.12786919],[3311.4,3.392]],[[3314.7,3.01691],[3314.8,3.2298],[3315.2,3.82863],[3315.7,3.16775364],[3315.9,3.77992125]]]
["bitfinex","ETHUSD",1738359827147,[[3317.5,0.03422177],[3316.8,3.01487],[3316.6,3.01511],[3316.5,0.8089],[3316.2,3.01544]],[[3317.6,3.01422],[3317.7,3.01417],[3317.8,0.7588],[3317.9,3.03333279],[3318.3,3.73488747]]]
["bitfinex","ETHUSD",1738359848512,[[3316.6,0.03491866],[3316.2,0.7995],[3315.9,3.01576],[3315.5,1.01253965],[3315.3,5.78348167]],[[3316.7,3.01504],[3316.8,3.01501],[3317.1,5.78194167],[3317.2,0.213],[3317.3,0.8065]]]
["bitfinex","ETHUSD",1738359895786,[[3312.7,0.59686249],[3312.5,3.01884],[3312.4,3.84083],[3312.1,3.0],[3311.5,3.77287393]],[[3313.1,3.01837],[3313.2,0.7647],[3313.3,3.01813],[3313.6,7.14080393],[3314.1,3.02497]]]
["bitfinex","ETHUSD",1738359910088,[[3309.0,0.64226797],[3308.9,3.82224],[3308.6,3.02236],[3308.3,3.0],[3308.2,3.02273]],[[3309.5,3.57168],[3309.6,3.02152],[3310.0,2.77970444],[3310.1,3.78519],[3310.3,0.213]]]
["bitfinex","ETHUSD",1738359948185,[[3311.6,0.03796379],[3311.5,3.01975],[3311.3,3.01994],[3311.0,0.60337499],[3310.9,0.817]],[[3312.0,3.84523],[3312.1,1.69266483],[3312.3,3.23207],[3312.5,3.58387346],[3312.6,0.0075]]]
["bitfinex","ETHUSD",1738360002656,[[3314.5,4.38281808],[3314.3,3.0172],[3314.2,3.0],[3313.9,3.01759],[3313.7,1.04097784]],[[3315.1,3.01651],[3315.3,3.0164],[3315.5,0.212],[3315.7,7.37913346],[3316.1,3.0156]]]
["bitfinex","ETHUSD",1738360029996,[[3314.6,3.01691],[3314.5,0.7715],[3314.3,3.01718],[3314.1,0.59379388],[3314.0,3.01745]],[[3315.1,3.01654],[3315.2,3.01644],[3315.4,2.7721856],[3315.5,0.7846],[3315.6,3.01608]]]
["bitfinex","ETHUSD",1738360066266,[[3316.9,3.01483],[3316.8,0.63530497],[3316.7,3.01502],[3316.4,0.8328],[3316.3,0.31205623]],[[3317.4,3.01448],[3317.6,3.78616],[3318.0,2.7721856],[3318.1,3.22578],[3318.3,3.84563187]]]
["bitfinex","ETHUSD",1738360131246,[[3316.1,0.61439072],[3315.8,6.01584],[3315.7,3.01592],[3315.6,0.7976],[3312.8,1.55828722]],[[3316.4,3.01532],[3316.6,3.81414],[3317.0,3.01484],[3317.1,0.0075],[3318.3,0.1653152]]]
["bitfinex","ETHUSD",1738360138961,[[3316.9,3.01481],[3316.6,0.59863608],[3316.4,3.37705617],[3316.3,3.01537],[3316.2,3.0075]],[[3317.6,3.01428],[3317.9,0.7682],[3318.1,5.7859756],[3318.3,0.1653152],[3318.4,3.0185]]]
["bitfinex","ETHUSD",1738360200442,[[3318.3,3.0],[3318.2,4.80334457],[3318.0,3.62908572],[3317.9,3.0],[3317.8,0.7999]],[[3318.6,3.5905856],[3318.7,3.01323],[3319.0,3.013],[3319.2,0.211],[3319.3,3.01271]]]
["bitfinex","ETHUSD",1738360241625,[[3319.7,0.05964956],[3319.6,3.62235869],[3319.5,3.01247],[3319.1,3.0128],[3319.0,0.7773]],[[3320.2,2.388],[3320.3,6.02364],[3320.4,3.557967],[3320.5,0.216],[3320.6,0.8316]]]
["bitfinex","ETHUSD",1738360255425,[[3320.4,6.97422262],[3320.3,3.01176],[3320.1,0.7988],[3320.0,3.63490707],[3319.8,3.01964]],[[3321.5,6.568717],[3321.6,0.9715152],[3321.7,5.39852],[3322.0,0.211],[3322.1,3.01019]]]
["bitfinex","ETHUSD",1738360302082,[[3320.1,0.04970829],[3319.1,0.7502]],[[3320.4,3.78351],[3320.9,0.211],[3321.1,3.0111]]]
["bitfinex","ETHUSD",1738360338557,[[3318.2,0.7504],[3317.5,0.78],[3317.4,3.01432],[3317.0,3.01468],[3316.6,3.31381648]],[[3318.3,3.80129],[3318.4,5.77734648],[3318.7,0.211],[3318.9,2.76381648],[3319.0,3.01298]]]
["bitfinex","ETHUSD",1738360369529,[[3316.7,3.01502],[3316.5,6.01522],[3316.3,0.59034685],[3316.2,0.7937],[3316.1,3.01555]],[[3317.2,5.77841648],[3317.3,0.7826],[3317.4,3.01445],[3317.8,0.211],[3317.9,3.02152]]]
["bitfinex","ETHUSD",1738360440840,[[3312.1,0.005],[3311.2,3.02004],[3311.1,3.6311806],[3310.9,0.236],[3310.6,3.02057]],[[3312.2,6.83494],[3312.3,3.57655],[3312.4,2.76381648],[3312.5,5.78273648],[3312.9,3.01855]]]
["bitfinex","ETHUSD",1738360476469,[[3316.1,3.01557],[3315.9,3.61378411],[3315.8,0.236],[3315.6,0.38974794],[3315.4,3.01617]],[[3316.4,2.76381648],[3316.6,3.01513],[3316.7,3.01506],[3317.1,0.21],[3317.2,3.76942]]]
["bitfinex","ETHUSD",1738360503807,[[3314.8,0.03828697],[3313.5,0.1],[3313.3,0.0075]],[[3315.3,3.5688113],[3315.4,0.7713],[3315.5,0.21],[3315.6,3.01609],[3315.9,3.56578]]]
["bitfinex","ETHUSD",1738360538368,[[3313.9,0.236],[3313.8,3.01767],[3313.7,3.01775],[3313.6,0.59311952],[3313.2,3.01813]],[[3314.4,6.58626828],[3314.6,0.7715],[3315.0,3.01663],[3315.2,3.01644],[3315.3,0.0075]]]
["bitfinex","ETHUSD",1738360619125,[[3314.9,3.0166],[3314.8,0.04492376],[3314.7,3.01685],[3314.5,0.59977955],[3314.4,3.01711]],[[3315.1,2.77314759],[3315.3,0.757],[3315.5,3.01622],[3315.7,3.01596],[3316.1,3.01562]]]
["bitfinex","ETHUSD",1738360621718,[[3315.0,0.0446749],[3314.5,0.59977955],[3314.2,3.0],[3314.1,3.01733],[3313.4,9.261808]],[[3315.1,2.77314759],[3315.2,3.01647],[3315.3,0.757],[3315.7,3.22597],[3316.0,3.93490591]]]
["bitfinex","ETHUSD",1738360680218,[[3315.4,3.01622],[3315.2,3.01639],[3315.0,0.61912902],[3314.8,3.25277],[3314.4,3.01706]],[[3315.7,2.77314759],[3315.8,0.8071],[3316.0,3.01573],[3316.1,0.209],[3316.5,0.55]]]
["bitfinex","ETHUSD",1738360755707,[[3316.2,3.01544],[3316.1,0.59208778],[3316.0,0.236],[3315.9,3.01573],[3309.3,15.1342]],[[3316.7,2.77314759],[3316.8,0.7524],[3317.0,0.209],[3317.3,3.01451],[3317.5,3.01434]]]
["bitfinex","ETHUSD",1738360799044,[[3321.4,3.0],[3321.3,3.01084],[3321.1,3.24704],[3321.0,0.301121],[3317.8,1.58774284]],[[3321.5,2.77314759],[3321.6,0.1653152],[3321.7,0.7699],[3322.2,2.387],[3322.3,0.35702287]]]
["bitfinex","ETHUSD",1738360825697,[[3318.0,3.01384],[3317.9,0.59526358],[3317.8,1.13613912],[3317.7,3.0],[3317.6,0.236]],[[3318.3,2.77314759],[3318.6,0.7984],[3318.9,2.77314759],[3319.3,0.208],[3319.4,0.0075]]]
["bitfinex","ETHUSD",1738360870871,[[3318.5,3.01332],[3318.1,0.236],[3317.2,3.01453],[3317.1,4.69387888],[3316.9,8.76]],[[3318.9,2.77314759],[3319.2,0.8293],[3319.3,0.208],[3319.6,0.15373465],[3319.8,3.0]]]
["bitfinex","ETHUSD",1738360921602,[[3321.5,3.24668],[3321.3,6.02156],[3321.2,0.301098],[3320.8,3.01128],[3320.6,3.0]],[[3321.6,0.1653152],[3321.9,2.77314759],[3322.2,0.8287],[3322.4,0.207],[3322.8,2.77314759]]]
["bitfinex","ETHUSD",1738361017393,[[3319.3,3.01267],[3319.2,3.01276],[3318.8,4.5837897],[3318.7,0.236],[3317.9,11.77394]],[[3319.5,2.76753377],[3320.0,0.7891],[3320.2,2.76753377],[3320.3,0.207],[3320.4,3.01169]]]
["bitfinex","ETHUSD",1738361061381,[[3318.6,3.01328],[3318.3,0.236],[3317.7,8.76],[3317.3,2.76753377],[3317.0,0.427]],[[3318.9,2.76753377],[3319.1,0.8026],[3319.8,0.207],[3320.1,3.55],[3320.2,5.77503377]]]
["bitfinex","ETHUSD",1738361098997,[[3320.7,6.02273],[3320.4,0.58791608],[3320.3,0.236],[3320.1,3.01193],[3132.1,0.01]],[[3320.9,2.76753377],[3321.5,3.82799],[3321.6,0.207],[3321.7,3.01052],[3321.8,0.55]]]
["bitfinex","ETHUSD",1738361143170,[[3315.4,3.01622],[3315.3,3.01631],[3314.8,3.01673],[3314.6,3.01695],[3314.5,1.00540406]],[[3315.5,0.207],[3315.6,2.76753377],[3315.8,0.8292],[3316.1,3.0156],[3316.2,6.01555]]]
["bitfinex","ETHUSD",1738361208209,[[3314.2,3.01731],[3314.1,0.58869168],[3314.0,3.01741],[3313.8,0.341],[3313.5,6.01793]],[[3314.8,3.01685],[3315.0,5.78412377],[3315.2,0.7748],[3315.3,0.206],[3315.4,3.01625]]]
["bitfinex","ETHUSD",1738361226415,[[3313.3,3.0181],[3313.1,3.01825],[3312.9,0.0301816],[3312.8,0.64724809],[3312.7,3.01865]],[[3313.6,0.207],[3313.9,3.53463377],[3314.0,3.01757],[3314.3,0.0075],[3314.4,0.15594477]]]
["bitfinex","ETHUSD",1738361285763,[[3314.5,3.01704],[3314.3,3.01719],[3314.1,0.341],[3313.9,3.01754],[3313.0,3.2184]],[[3314.8,0.206],[3314.9,3.56303377],[3315.0,3.01667],[3315.2,3.01641],[3315.9,4.201]]]
["bitfinex","ETHUSD",1738361353800,[[3308.5,0.03487218],[3308.4,0.1653152],[3308.1,3.02287],[3307.9,3.02306],[3307.3,3.02353]],[[3308.6,3.58227053],[3308.7,3.02234],[3308.9,3.02216],[3309.1,1.3258],[3309.2,0.2135]]]
["bitfinex","ETHUSD",1738361397021,[[3308.1,3.97094912],[3307.1,3.22379],[3306.9,3.68227053],[3306.8,4.35234881],[3306.3,3.02452]],[[3308.8,3.02229],[3309.1,0.8112],[3309.3,3.58227053],[3309.4,0.206],[3309.6,0.0075]]]
["bitfinex","ETHUSD",1738361419156,[[3307.5,0.05702409],[3307.4,3.3695],[3306.9,3.62382012],[3306.5,3.02429],[3304.1,1.58140457]],[[3308.0,2.98825717],[3308.2,3.7847],[3308.4,3.0],[3308.5,0.5575],[3309.2,0.35204635]]]
["bitfinex","ETHUSD",1738361462329,[[3312.6,3.61101012],[3312.4,3.01891],[3312.2,0.346],[3312.0,3.01929],[3309.4,0.8334167]],[[3313.0,0.8098],[3313.1,3.01832],[3313.3,3.01815],[3313.4,0.211],[3313.6,0.55]]]
["bitfinex","ETHUSD",1738361494991,[[3310.9,3.7915864],[3310.8,0.346],[3310.7,1.32677403],[3310.6,0.00161739],[3310.1,3.302113]],[[3311.4,0.782],[3312.1,3.01929],[3312.2,3.0],[3340.9,0.27],[3503.5,2.68205126]]]
["bitfinex","ETHUSD",1738361575315,[[3307.6,0.346],[3307.5,3.02338],[3307.3,3.02357],[3306.7,3.2],[3306.6,0.83350442]],[[3308.1,3.0229],[3308.3,3.02272],[3308.7,3.02233],[3308.8,3.206],[3308.9,0.787]]]
["bitfinex","ETHUSD",1738361615418,[[3301.9,2e-07],[3301.3,3.69574667],[3301.1,0.59178054],[3300.8,0.346],[3300.6,3.0297]],[[3302.0,6.57846],[3302.1,0.206],[3302.2,3.02828],[3302.4,0.824],[3302.5,0.0075]]]
["bitfinex","ETHUSD",1738361631401,[[3303.5,3.02705],[3303.4,3.02712],[3303.0,3.0275],[3302.9,0.337367],[3273.6,0.27]],[[3304.1,3.55],[3304.2,3.79367],[3304.4,3.02629],[3304.5,0.206],[3304.8,3.18906685]]]
["bitfinex","ETHUSD",1738361694871,[[3303.4,3.02716],[3303.2,3.08519154],[3302.8,3.02771],[3302.5,3.02799],[3302.2,3.06604955]],[[3304.0,0.7775],[3304.1,3.0],[3304.2,3.02647],[3304.4,0.55],[3304.5,0.0075]]]
["bitfinex","ETHUSD",1738361743142,[[3301.6,0.0620813],[3301.3,3.0291],[3301.2,0.30917257],[3300.9,3.02942],[3300.1,6.23019]],[[3301.9,0.206],[3302.1,3.0284],[3302.2,0.7769],[3302.4,3.0],[3305.0,1.57382031]]]
["bitfinex","ETHUSD",1738361755936,[[3302.8,3.02768],[3302.6,3.02787],[3302.3,0.06115179],[3302.2,3.02823],[3299.3,1.56508906]],[[3303.2,3.0],[3303.3,3.02727],[3303.5,6.44482],[3303.9,3.03426],[3304.1,2.0075]]]
["bitfinex","ETHUSD",1738361803465,[[3307.4,0.60539846],[3307.0,3.02388],[3306.9,3.02389],[3306.5,3.31781525],[3306.4,3.17815253]],[[3307.7,6.04658],[3308.1,3.02292],[3308.2,0.205],[3308.4,0.005],[3308.5,0.8221]]]
["bitfinex","ETHUSD",1738361854029,[[3302.2,0.04737795],[3301.7,3.02871],[3301.5,3.02888],[3301.2,3.02915],[3300.6,3.02966]],[[3302.3,3.02819],[3302.9,3.02764],[3303.0,0.8189],[3303.1,0.0075],[3303.2,3.0]]]
["bitfinex","ETHUSD",1738361887893,[[3305.2,0.04481932],[3305.1,0.55],[3304.6,0.60289289],[3304.5,3.02615],[3304.0,3.02654]],[[3305.4,5.42536],[3305.5,3.02527],[3305.6,1.0126],[3306.0,3.14995636],[3306.1,3.02477]]]
["bitfinex","ETHUSD",1738361919642,[[3299.0,0.55],[3298.9,3.03124],[3298.8,0.31968052],[3298.6,0.1653152],[3298.3,3.0]],[[3299.9,3.03046],[3300.5,3.828],[3300.7,3.02968],[3300.8,0.36728915],[3301.1,3.02935]]]
["bitfinex","ETHUSD",1738361943472,[[3299.4,0.03594805],[3299.2,0.61387141],[3299.1,3.03104],[3298.0,0.0075],[3296.9,3.03306]],[[3300.0,3.03031],[3300.5,0.7783],[3300.6,3.0]]]
["bitfinex","ETHUSD",1738361982455,[[3298.9,0.03576003],[3298.8,3.03134],[3298.7,1.16978943],[3298.6,3.03153],[3298.2,3.70005198]],[[3299.3,3.03099],[3299.5,4.0272],[3299.8,3.0],[3299.9,3.18561103],[3300.0,0.49527127]]]
["bitfinex","ETHUSD",1738362041715,[[3302.0,3.06483381],[3301.8,0.61406195],[3301.7,3.02866],[3301.4,3.02896],[3301.2,3.5575]],[[3302.7,3.0279],[3302.8,3.02774],[3302.9,0.205],[3303.1,0.7677],[3303.2,0.15324628]]]
["bitfinex","ETHUSD",1738362098014,[[3304.4,3.02623],[3304.2,3.02642],[3304.0,0.39416702],[3303.8,3.63924249],[3303.5,0.55]],[[3304.9,3.02582],[3305.0,3.02578],[3305.2,3.9018657],[3305.4,3.02542],[3305.7,0.0075]]]
["bitfinex","ETHUSD",1738362118776,[[3308.3,0.55],[3308.2,3.02277],[3308.0,3.0],[3307.9,3.63326457],[3304.8,1.5162774]],[[3308.4,0.1703152],[3308.9,3.02223],[3309.1,3.02197],[3309.2,0.205],[3309.5,0.7743]]]
["bitfinex","ETHUSD",1738362173748,[[3308.2,3.0],[3308.1,3.02287],[3307.9,3.02304],[3307.8,0.55],[3307.7,0.0075]],[[3308.8,3.02228],[3309.0,3.02207],[3309.2,1.0233],[3309.3,3.02179],[3309.6,3.02152]]]
["bitfinex","ETHUSD",1738362241216,[[3307.8,3.66937812],[3307.7,0.61355782],[3307.6,3.0233],[3307.4,3.55],[3307.3,0.0075]],[[3308.4,3.02261],[3308.6,0.7556],[3308.7,3.02236],[3309.1,3.02204],[3309.2,3.35893264]]]
["bitfinex","ETHUSD",1738362273664,[[3310.7,3.0205],[3310.4,3.05097245],[3309.2,9.06],[3303.3,39.0],[3300.3,3.992]],[[3310.9,0.1245343],[3311.4,3.2239],[3311.5,3.79759],[3311.9,6.01944],[3312.3,2.11187547]]]
["bitfinex","ETHUSD",1738362322912,[[3311.5,0.60864677],[3311.2,3.02004],[3310.9,3.0203],[3310.8,0.78137669],[3310.5,3.02061]],[[3311.9,3.01942],[3312.4,0.8333],[3312.6,3.01886],[3312.8,0.204],[3313.1,3.0184]]]
["bitfinex","ETHUSD",1738362408666,[[3313.5,0.35181],[3313.4,0.5],[3313.3,3.63572451],[3313.1,3.01831],[3312.7,3.02613]],[[3314.0,3.01752],[3314.2,3.01736],[3314.4,0.9837],[3314.6,3.01701],[3314.8,3.0]]]
["bitfinex","ETHUSD",1738362453061,[[3313.7,3.01771],[3313.5,3.01795],[3313.4,1.20426741],[3313.3,0.5],[3313.1,3.01826]],[[3314.4,3.01714],[3314.5,0.8276],[3314.6,3.221],[3315.0,3.01664],[3315.1,3.0]]]
["bitfinex","ETHUSD",1738362504237,[[3313.7,3.671335],[3313.6,0.61002783],[3313.5,3.51794],[3313.2,0.0075],[3313.1,3.0]],[[3314.4,3.01715],[3314.5,3.01712],[3314.8,0.8249],[3314.9,0.203],[3315.1,3.01656]]]
["bitfinex","ETHUSD",1738362547565,[[3316.4,3.0153],[3316.2,3.51546],[3315.7,3.0159],[3315.5,0.6020497],[3315.4,3.0]],[[3316.9,0.7717],[3317.1,3.2177],[3317.6,2.75315528],[3317.8,0.37206709],[3317.9,0.0075]]]
["bitfinex","ETHUSD",1738362589451,[[3318.8,3.01313],[3318.7,0.603407],[3318.5,3.01333],[3318.3,3.59148751],[3318.1,3.02127]],[[3319.4,3.01259],[3319.6,3.78494],[3319.7,0.203],[3320.1,3.01201],[3320.2,3.55]]]
["bitfinex","ETHUSD",1738362680641,[[3316.4,3.01523],[3316.3,0.851547],[3316.2,3.01547],[3316.0,3.0],[3315.7,3.02339]],[[3317.1,3.01469],[3317.2,3.81069],[3317.5,0.55],[3317.8,3.02159],[3318.0,3.0]]]
["bitfinex","ETHUSD",1738362737643,[[3314.3,1.2496],[3314.0,3.01749],[3313.8,3.01765],[3313.7,0.0075],[3313.3,3.01806]],[[3314.7,3.01691],[3315.0,3.01665],[3315.1,0.203],[3315.3,3.83599],[3315.4,0.55]]]
["bitfinex","ETHUSD",1738362807036,[[3312.2,3.51906],[3312.1,0.005],[3311.7,0.60949076],[3311.4,4.03278029],[3311.3,0.0075]],[[3312.9,0.7884],[3313.1,3.01833],[3313.6,3.01795]]]
["bitfinex","ETHUSD",1738362844888,[[3314.1,3.01739],[3314.0,3.01748],[3313.8,0.60179268],[3313.6,0.5],[3313.4,3.01799]],[[3314.7,0.827],[3314.8,3.21983],[3315.0,3.01662],[3315.1,0.55],[3315.2,5.39]]]
["bitfinex","ETHUSD",1738362928373,[[3316.5,1.01013012],[3316.4,3.01528],[3316.2,0.5],[3316.1,3.01556],[3315.9,5.9521086]],[[3316.8,2.76865126],[3317.0,3.01478],[3317.2,0.55],[3317.3,3.79546],[3317.4,0.202]]]
["bitfinex","ETHUSD",1738362956230,[[3317.2,1.00991696],[3316.7,3.51503],[3316.6,1.30324052],[3316.4,6.01528],[3316.1,5.35]],[[3317.3,3.01449],[3317.4,2.76865126],[3317.5,3.56436],[3317.6,0.7795],[3318.0,3.01391]]]
["bitfinex","ETHUSD",1738363021448,[[3318.0,3.01385],[3317.9,0.5],[3317.8,3.01404],[3317.6,0.03013627],[3317.5,0.61236927]],[[3318.4,0.8294],[3318.5,2.76630761],[3318.6,0.202],[3318.7,3.01324],[3319.5,5.39]]]
["bitfinex","ETHUSD",1738363124300,[[3319.8,3.62249579],[3319.7,3.01232],[3319.5,0.5],[3319.2,3.01272],[3318.7,4.821821]],[[3320.3,2.76479517],[3320.5,3.8087],[3320.7,3.01143],[3320.8,0.1658423],[3321.0,3.01118]]]
["bitfinex","ETHUSD",1738363178966,[[3317.3,3.01447],[3317.2,3.01458],[3317.1,0.5],[3316.9,3.0],[3316.7,5.35]],[[3317.8,0.8281],[3317.9,2.76716982],[3318.0,3.01392],[3318.2,3.21569],[3318.5,3.01341]]]
["bitfinex","ETHUSD",1738363238704,[[3312.1,0.61798792],[3312.0,3.0193],[3311.8,3.01948],[3311.6,3.0],[3311.5,0.5]],[[3312.6,2.76716982],[3312.8,0.7721],[3312.9,3.01855],[3313.0,3.01849],[3313.4,0.55]]]
["bitfinex","ETHUSD",1738363321018,[[3311.4,3.0],[3311.2,3.0],[3311.1,0.5],[3310.8,0.0075],[3310.4,8.7675]],[[3312.1,2.76716982],[3312.3,0.8002],[3312.4,3.01897],[3312.6,0.55],[3312.8,5.39]]]
["bitfinex","ETHUSD",1738363335967,[[3313.9,3.01758],[3313.7,3.01777],[3313.3,0.59753263],[3313.2,3.01816],[3313.1,0.5]],[[3314.3,0.202],[3314.4,3.2102],[3314.5,3.01705],[3314.6,5.39],[3314.7,5.78404982]]]
["bitfinex","ETHUSD",1738363451665,[[3312.7,3.01862],[3312.5,3.61063925],[3312.2,3.0],[3312.1,0.5],[3312.0,8.36932]],[[3313.0,0.55],[3313.1,0.7566],[3313.3,3.01814],[3313.5,5.791704],[3313.9,5.39]]]
["bitfinex","ETHUSD",1738363544017,[[3314.8,0.8001587],[3314.7,3.01684],[3314.6,3.01694],[3314.4,0.59932059],[3314.3,0.5]],[[3315.0,1.3675],[3315.1,2.77008126],[3315.3,8.40638],[3315.4,1.813],[3315.5,3.21714]]]
["bitfinex","ETHUSD",1738363569635,[[3314.8,0.8001587],[3314.2,0.2262592],[3314.1,3.51733],[3314.0,3.01746],[3313.9,0.59592228]],[[3314.9,4.37918],[3315.0,2.8431205],[3315.1,3.0165],[3315.3,5.591],[3315.4,3.01628]]]
["bitfinex","ETHUSD",1738363653098,[[3308.2,3.02275],[3308.0,3.02297],[3307.6,3.0535763],[3307.3,3.59175929],[3307.2,3.02365]],[[3308.5,0.55],[3308.6,2.77647728],[3308.7,0.8245],[3308.9,0.202],[3309.0,3.02207]]]
["bitfinex","ETHUSD",1738363699275,[[3295.2,3.03469],[3294.4,0.91871271],[3294.3,0.1491175],[3294.0,3.5988816],[3293.4,3.25233]],[[3296.2,3.03387],[3296.5,3.03359],[3296.9,3.03319],[3297.2,4.9893816],[3297.3,5.0328]]]
["bitfinex","ETHUSD",1738363718748,[[3298.3,6.21547357],[3298.1,3.64791323],[3297.9,3.03218],[3297.8,3.7988816],[3297.4,0.55]],[[3298.4,6.24e-06],[3299.9,0.763],[3300.2,3.5988816],[3300.6,3.02978],[3300.8,3.0]]]
["bitfinex","ETHUSD",1738363813426,[[3300.7,3.02965],[3300.5,3.02984],[3300.3,3.0],[3300.0,3.03025],[3299.5,3.03068]],[[3301.2,1.33],[3301.3,5.82189243],[3301.5,3.029],[3302.0,5.82126243],[3302.1,2.0075]]]
["bitfinex","ETHUSD",1738363874034,[[3297.6,3.0325],[3297.4,3.03261],[3297.3,0.91285903],[3296.9,3.03308],[3296.8,3.0]],[[3298.1,2.79278243],[3298.2,0.206],[3298.3,3.58187],[3298.4,0.7665],[3298.5,3.03177]]]
["bitfinex","ETHUSD",1738363909078,[[3293.6,3.03618],[3293.2,1.49516667],[3293.0,0.03036451],[3292.8,0.62035892],[3292.4,2.89278243]],[[3294.4,0.7951],[3294.5,2.79278243],[3294.6,3.24427],[3295.1,0.77444852],[3295.4,3.03458]]]
["bitfinex","ETHUSD",1738363955086,[[3289.5,0.05057315],[3289.3,3.04011],[3289.0,0.66666667],[3288.9,0.1576278],[3288.8,0.8312]],[[3289.6,2.79278243],[3290.2,0.8204],[3290.4,3.03916],[3290.7,0.55],[3290.8,5.0388]]]
["bitfinex","ETHUSD",1738364025949,[[3288.0,0.005],[3287.5,3.13557304],[3287.3,3.04198],[3287.2,0.804],[3286.8,3.04242]],[[3288.1,0.55],[3288.2,5.85527479],[3288.3,0.7766],[3288.4,3.04101],[3288.7,0.215]]]
["bitfinex","ETHUSD",1738364035337,[[3288.0,0.005],[3287.7,3.0416],[3287.5,3.13559304],[3287.4,0.59401661],[3286.0,0.1]],[[3288.1,0.565],[3288.2,2.81403479],[3288.3,3.81773],[3288.6,5.04088],[3288.7,0.36939855]]]
["bitfinex","ETHUSD",1738364106766,[[3288.1,3.345895],[3288.0,0.005],[3287.8,4.0347623],[3287.3,3.04196],[3287.2,0.15753391]],[[3288.7,0.7761],[3288.8,5.85534577],[3288.9,0.21],[3289.1,3.59034],[3289.3,0.0075]]]
["bitfinex","ETHUSD",1738364182330,[[3287.3,3.83614],[3287.1,3.04218],[3286.8,0.65412478],[3286.7,3.04252],[3284.3,1.55101686]],[[3287.8,3.59242323],[3287.9,3.04147],[3288.1,3.04129],[3288.2,0.224],[3288.6,3.59081]]]
["bitfinex","ETHUSD",1738364230080,[[3291.7,3.03792],[3291.2,0.03037615],[3291.1,0.7754],[3291.0,3.03853]],[[3292.3,0.7613],[3292.4,5.85673323],[3292.6,3.03713],[3292.9,0.2135],[3293.1,3.03673]]]
["bitfinex","ETHUSD",1738364262827,[[3295.0,3.03482],[3294.9,3.03492],[3294.6,0.7806],[3294.5,3.0353],[3294.0,3.03573]],[[3295.6,0.8016],[3295.7,6.03427],[3295.8,3.03417],[3295.9,2.82692323],[3296.0,0.0075]]]
["bitfinex","ETHUSD",1738364298854,[[3297.0,0.61398476],[3296.9,3.03313],[3296.8,0.03032582],[3296.7,3.03324],[3296.5,0.8037]],[[3297.6,0.0075],[3297.7,3.03243],[3297.8,0.5575],[3297.9,6.03223],[3298.0,3.38979162]]]
["bitfinex","ETHUSD",1738364341481,[[3296.1,3.03386],[3295.6,0.03033553],[3295.5,0.7915],[3295.4,3.03448],[3294.5,4.03979162]],[[3296.6,3.0],[3296.8,3.38979162],[3296.9,0.7795],[3297.0,3.04063],[3297.9,2.0]]]
["bitfinex","ETHUSD",1738364418014,[[3296.2,3.62809104],[3296.1,0.7543],[3295.3,3.0],[3295.1,3.03476],[3295.0,2.99787489]],[[3297.0,0.565],[3297.1,3.00387489],[3297.3,3.0],[3298.1,4.79787489],[3298.2,0.1]]]
["bitfinex","ETHUSD",1738364457169,[[3300.5,0.20700876],[3300.3,0.03029375],[3300.1,0.8107],[3299.8,3.0],[3299.7,11.79049]],[[3301.0,0.1658423],[3301.4,3.82482],[3301.5,3.39882018],[3301.6,0.221],[3301.7,0.55]]]
["bitfinex","ETHUSD",1738364486560,[[3300.2,3.03009],[3300.0,3.03027],[3299.9,0.30606914],[3299.7,3.03052],[3299.6,0.55]],[[3300.9,3.02949],[3301.0,0.1658423],[3301.1,6.56452018],[3301.2,3.02921],[3301.3,0.205]]]
["bitfinex","ETHUSD",1738364530323,[[3298.2,3.03195],[3298.0,3.03212],[3297.9,0.37556],[3297.8,0.7556],[3297.7,3.0]],[[3298.8,0.205],[3298.9,3.03132],[3299.0,0.7627],[3299.2,3.03103],[3299.5,3.91846416]]]
["bitfinex","ETHUSD",1738364549947,[[3299.8,3.03046],[3299.0,3.7673],[3298.9,3.58131],[3298.8,0.59758526],[3298.6,0.015]],[[3300.5,0.8109],[3300.8,3.02957],[3301.0,4.08430646],[3302.2,2.3],[3302.3,3.0282]]]
["bitfinex","ETHUSD",1738364598973,[[3299.2,3.03103],[3299.0,3.64785572],[3298.5,6.85182],[3297.8,6.29704],[3296.4,5.66670646]],[[3299.7,0.794],[3299.8,3.03055],[3300.0,3.03036],[3300.2,3.38849337],[3300.3,0.0075]]]
["bitfinex","ETHUSD",1738364642739,[[3295.2,3.03469],[3294.5,3.03536],[3294.4,3.55],[3293.8,3.40204686],[3293.6,3.2361]],[[3295.7,0.8057],[3296.0,3.39454686],[3297.0,0.59501787],[3297.3,0.15468115],[3297.5,3.13261]]]
["bitfinex","ETHUSD",1738364704614,[[3294.7,3.03514],[3294.6,2.81435801],[3294.2,3.0],[3294.1,3.03573],[3294.0,1.16936328]],[[3295.1,0.8215],[3295.3,3.40332997],[3295.4,3.03454],[3295.6,3.03437],[3295.7,0.2185]]]
["bitfinex","ETHUSD",1738364757489,[[3293.5,3.03625],[3293.3,3.03646],[3293.0,3.0],[3292.8,3.28427],[3292.3,0.0075]],[[3294.1,3.03574],[3294.2,3.89465912],[3294.3,2.80754055],[3294.7,0.0075],[3294.8,3.24213]]]
["bitfinex","ETHUSD",1738364783032,[[3288.0,0.2474],[3287.8,0.1658423],[3287.7,3.04161],[3287.6,0.15835966],[3287.5,8.76]],[[3289.1,0.0075],[3289.2,2.80754055],[3289.7,0.03800713],[3290.0,0.207],[3290.2,0.55]]]
["bitfinex","ETHUSD",1738364822250,[[3290.1,4e-05],[3289.4,3.04004],[3289.3,3.0401],[3288.9,0.84181793],[3288.8,3.0]],[[3290.2,3.87002],[3290.4,5.84676055],[3290.6,0.207],[3290.7,3.03891],[3290.8,0.55]]]
["bitfinex","ETHUSD",1738364851656,[[3290.1,4e-05],[3289.5,3.03995],[3289.3,3.04009],[3288.8,3.04057],[3288.5,0.60919945]],[[3290.2,4.01082],[3290.3,3.41079228],[3290.4,3.03914],[3290.6,3.0],[3290.7,0.0075]]]
["bitfinex","ETHUSD",1738364941920,[[3294.0,3.65334628],[3293.9,6.03583],[3293.7,1.51637937],[3293.6,8.76],[3293.3,3.03638]],[[3294.7,3.0352],[3294.8,3.03512],[3294.9,0.8256],[3295.4,5.84477374],[3295.5,0.0075]]]
["bitfinex","ETHUSD",1738364985448,[[3294.9,3.64428188],[3294.7,9.31],[3294.6,3.0],[3294.2,0.7575]],[[3296.9,0.59672381]]]
["bitfinex","ETHUSD",1738365004988,[[3295.8,3.03413],[3295.6,3.03433],[3295.3,3.03458],[3295.2,3.0],[3295.1,0.60928905]],[[3296.2,0.8126],[3296.5,3.03358],[3296.6,2.81018374],[3296.7,3.03342],[3296.8,0.2125]]]
["bitfinex","ETHUSD",1738365073269,[[3301.3,0.46815205],[3301.2,3.0292],[3301.1,0.34974221],[3301.0,3.02936],[3300.7,0.4668]],[[3301.7,0.7858],[3301.9,3.02857],[3302.0,3.02848],[3302.1,2.81018374],[3302.3,0.205]]]
["bitfinex","ETHUSD",1738365150113,[[3302.5,3.330801],[3302.3,3.02819],[3302.0,0.652386],[3301.9,3.4668],[3301.8,3.02857]],[[3303.0,0.8314],[3303.1,5.82046243],[3303.3,3.02736],[3303.4,0.005],[3303.6,0.0075]]]
["bitfinex","ETHUSD",1738365184920,[[3302.4,3.02801],[3302.3,3.02811],[3302.1,0.59752248],[3302.0,0.652386],[3301.9,0.4668]],[[3302.7,1.43180882],[3302.9,0.8197],[3303.0,3.02757],[3303.2,3.02738],[3303.5,0.205]]]
["bitfinex","ETHUSD",1738365251395,[[3300.8,0.11807474],[3300.4,0.4668],[3300.3,3.02996],[3300.1,3.03018],[3299.8,3.03043]],[[3301.0,3.02939],[3301.1,2.79236409],[3301.2,3.02921],[3301.3,0.7781],[3301.7,3.02874]]]
["bitfinex","ETHUSD",1738365324088,[[3295.9,0.1],[3295.7,3.0],[3295.6,3.03433],[3295.5,0.8025],[3295.4,3.03452]],[[3296.4,3.03365],[3296.6,3.03345],[3296.8,0.04542525],[3296.9,0.0187],[3297.0,2.79236409]]]
["bitfinex","ETHUSD",1738365374008,[[3301.7,3.02873],[3301.6,0.7856],[3301.5,3.710361],[3301.3,3.0],[3301.2,0.59400356]],[[3302.3,3.0282],[3302.5,3.02802],[3302.6,3.59821406],[3302.9,0.60552583],[3303.0,7.0387]]]
["bitfinex","ETHUSD",1738365404145,[[3301.2,0.8071],[3301.1,3.0],[3301.0,3.65015989],[3300.8,3.413233],[3300.4,3.02988]],[[3301.6,3.02892],[3301.9,5.82321772],[3302.2,3.02834],[3302.4,1.0897],[3303.1,8.0375]]]
["bitfinex","ETHUSD",1738365432989,[[3301.5,3.02891],[3301.4,0.8385],[3301.2,3.02916],[3301.1,0.61137727],[3301.0,3.0]],[[3302.1,3.02839],[3302.2,5.82293772],[3302.5,0.8088],[3302.6,0.204],[3302.8,3.02777]]]
["bitfinex","ETHUSD",1738365495697,[[3302.3,0.37439968],[3302.2,0.8365],[3302.1,3.02834],[3301.9,3.02854],[3301.6,3.02877]],[[3302.9,3.02765],[3303.0,0.9093],[3303.1,5.82208772],[3303.4,0.005],[3303.5,3.02717]]]
["bitfinex","ETHUSD",1738365583497,[[3304.2,8.76682532],[3304.1,3.63435578],[3303.8,5.25788497],[3303.7,0.605389],[3303.6,3.12695]],[[3304.3,0.1658423],[3305.3,0.9009],[3305.6,5.25630497],[3305.8,3.02501],[3305.9,3.204]]]
["bitfinex","ETHUSD",1738365679108,[[3303.1,0.67606077],[3303.0,0.61755286],[3302.9,3.02762],[3302.8,3.0],[3302.7,3.02781]],[[3303.5,1.14499632],[3303.6,3.9125],[3303.8,3.02682],[3304.1,3.02658],[3304.9,1.64206455]]]
["bitfinex","ETHUSD",1738365703142,[[3302.6,0.393622],[3302.3,3.0],[3302.2,4.07541382],[3299.6,1.59713689],[3295.5,15.2009]],[[3303.1,3.02751],[3303.3,0.921],[3303.5,2.23360974],[3304.2,6.03401],[3304.3,1.05197666]]]
["bitfinex","ETHUSD",1738365790208,[[3302.0,3.02846],[3301.9,3.99599967],[3301.8,3.61816671],[3301.6,0.8508],[3301.5,3.02887]],[[3302.2,0.8547],[3302.7,3.02786],[3302.9,5.26126974],[3303.3,3.02732],[3494.3,0.00964737]]]
["bitfinex","ETHUSD",1738365887566,[[3303.1,7.23670969],[3303.0,3.02749],[3302.8,0.8623],[3302.7,1.14485297],[3301.9,0.55]],[[3303.6,0.8495],[3303.7,3.02699],[3303.9,4.17159297],[3304.3,3.0264],[3304.6,3.02614]]]
["bitfinex","ETHUSD",1738365919837,[[3303.3,3.0272],[3303.1,6.02743],[3303.0,0.61486338],[3302.8,0.8224],[3302.7,4.17263297]],[[3303.7,0.8448],[3303.9,4.17161297],[3304.2,3.02648],[3304.5,3.02621],[3304.9,3.17762025]]]
["bitfinex","ETHUSD",1738366050350,[[3303.7,0.61007932],[3303.5,3.02708],[3303.2,6.89043],[3302.8,5.3575],[3302.1,0.402]],[[3304.1,3.02661],[3304.2,0.03783296],[3304.3,6.10313854],[3304.7,3.02603],[3304.8,0.43583096]]]
["bitfinex","ETHUSD",1738366104923,[[3302.0,3.02845],[3301.8,3.02857],[3301.6,1.54981348],[3301.5,0.6152848],[3301.3,3.05934478]],[[3302.4,0.835],[3302.7,6.05574],[3302.8,2.23486854],[3303.0,0.202],[3303.2,0.5575]]]
["bitfinex","ETHUSD",1738366155116,[[3302.2,3.86781],[3302.1,3.63926609],[3302.0,0.686423],[3301.8,3.0]],[[3302.9,3.02767],[3303.1,2.23385024]]]
["bitfinex","ETHUSD",1738366226167,[[3303.2,0.5121],[3303.1,3.62468711],[3302.9,3.678803],[3302.5,3.02796],[3301.7,3.58621]],[[3303.7,3.02693],[3303.9,3.85483],[3304.1,2.23272738],[3304.2,0.201],[3499.9,0.018]]]
["bitfinex","ETHUSD",1738366267556,[[3300.2,3.03003],[3300.1,0.4881],[3300.0,0.59791175],[3299.9,3.03037],[3299.5,3.0307]],[[3300.9,3.02953],[3301.0,3.85369],[3301.1,2.23272738],[3301.4,3.02907],[3303.2,3.04378046]]]
["bitfinex","ETHUSD",1738366308524,[[3294.9,3.03498],[3294.8,3.59374382],[3294.7,3.03516],[3294.6,0.4116],[3293.9,11.00022738]],[[3295.7,3.03433],[3295.8,5.26690738],[3296.2,3.83021],[3296.5,0.201],[3297.1,4.09135309]]]
["bitfinex","ETHUSD",1738366383142,[[3293.2,0.3749],[3292.9,3.03683],[3292.8,3.0],[3292.7,3.03701],[3292.6,0.52250751]],[[3293.6,3.0362],[3293.7,0.03795603],[3293.8,3.03601],[3294.0,3.04622738],[3294.3,3.2376]]]
["bitfinex","ETHUSD",1738366435705,[[3290.3,3.0392],[3290.2,0.3739],[3290.1,4e-05],[3289.9,3.03956],[3261.0,0.27]],[[3291.2,3.85638],[3291.4,2.23272738],[3291.5,0.202],[3291.8,3.03789],[3292.3,2.44497633]]]
["bitfinex","ETHUSD",1738366465002,[[3289.3,0.1648241],[3288.5,0.3739],[3288.1,3.04117],[3287.9,3.04143],[3287.5,3.04175]],[[3289.4,6.59818738],[3289.5,0.202],[3289.6,3.03996],[3289.8,3.03976],[3290.0,3.03958]]]
["bitfinex","ETHUSD",1738366508540,[[3282.8,0.1648241],[3282.5,3.0],[3282.4,3.04654],[3282.1,3.05177],[3281.9,2.39066873]],[[3283.4,3.04563],[3283.5,0.8072],[3283.6,3.04544],[3283.7,2.23272738],[3283.9,0.204]]]
["bitfinex","ETHUSD",1738366547389,[[3283.5,0.62348145],[3283.1,3.350429],[3282.8,3.1648241],[3282.6,3.04628],[3282.2,3.35418]],[[3284.2,0.7984],[3284.4,3.04475],[3284.6,2.25982008],[3284.7,3.24844],[3285.2,0.55]]]
["bitfinex","ETHUSD",1738366579346,[[3283.4,0.61891235],[3283.3,3.04563],[3283.2,3.04573],[3282.7,6.04623],[3282.0,0.1552582]],[[3283.8,0.8069],[3283.9,3.04522],[3284.1,3.045],[3284.5,3.04467],[3284.9,0.15198348]]]
["bitfinex","ETHUSD",1738366615489,[[3283.8,3.04525],[3283.4,0.03045006],[3283.3,3.0],[3282.9,2.73749173],[3282.8,3.04617]],[[3284.6,3.04456],[3284.7,3.8554],[3285.1,5.98560173],[3285.8,0.0075],[3286.0,4.86929]]]
["bitfinex","ETHUSD",1738366695796,[[3287.4,3.04184],[3287.2,3.65915166],[3286.9,3.0],[3286.7,3.0425],[3107.1,0.09921756]],[[3288.1,3.04127],[3288.2,0.7655],[3288.3,5.29985576],[3288.4,0.005],[3288.5,2.412]]]
["bitfinex","ETHUSD",1738366744176,[[3284.7,3.0],[3284.4,3.04468],[3284.2,3.04485],[3284.1,0.0075],[3283.9,0.15488935]],[[3285.1,3.04407],[3285.3,3.04386],[3285.5,0.7836],[3285.6,2.25875576],[3493.0,0.3]]]
["bitfinex","ETHUSD",1738366787341,[[3284.0,3.04504],[3283.8,3.04523],[3283.4,3.0],[3283.3,3.05321],[3282.8,2.25875576]],[[3284.6,0.8137],[3284.7,5.30324576],[3284.9,3.04424],[3285.3,3.04393],[3285.5,3.44224594]]]
["bitfinex","ETHUSD",1738366826344,[[3286.1,1.6224807],[3286.0,0.604328],[3285.5,3.0],[3285.4,3.05122],[3285.2,2.26625576]],[[3287.0,0.7569],[3287.1,5.30097576],[3287.7,8.63430752],[3288.1,0.3411491],[3288.2,3.24121]]]
["bitfinex","ETHUSD",1738366865493,[[3288.3,3.04106],[3288.1,3.04124],[3287.7,1.217287],[3287.3,2.25875576],[3287.1,3.04216]],[[3289.0,3.04052],[3289.2,2.29675939],[3289.3,0.771],[3289.6,3.03992],[3289.9,0.202]]]
["bitfinex","ETHUSD",1738366921799,[[3290.1,6.64516226],[3290.0,6.03949],[3289.5,3.04742],[3289.4,0.0075],[3288.8,4.257322]],[[3290.8,0.7735],[3291.0,2.25875576],[3291.1,3.03849],[3291.5,3.03818],[3291.6,2.25875576]]]
["bitfinex","ETHUSD",1738367028373,[[3289.0,0.59651535],[3288.5,3.0],[3288.4,3.04097],[3288.2,3.04867],[3287.7,3.12638119]],[[3289.1,3.04034],[3289.3,3.04016],[3289.5,0.03800508],[3289.6,3.03275576],[3289.7,3.03983]]]
["bitfinex","ETHUSD",1738367103266,[[3288.7,0.28452719],[3288.4,0.60566397],[3288.2,3.0],[3288.0,6.08265],[3287.5,3.04928]],[[3288.8,3.83334],[3288.9,3.04055],[3289.2,2.25258827],[3289.3,3.04019],[3291.0,3.03863]]]
["bitfinex","ETHUSD",1738367129708,[[3287.3,0.61530497],[3286.7,8.7675]],[[3287.9,3.07948116],[3288.1,3.03506804],[3288.5,3.04095],[3289.3,3.7902]]]
["bitfinex","ETHUSD",1738367177571,[[3284.5,0.59853822],[3284.1,3.04489],[3283.9,8.7675],[3283.8,0.0075],[3283.7,3.04534]],[[3285.2,0.03805285],[3285.3,3.01456804],[3285.9,3.04335],[3286.5,3.4085],[3286.6,2.67424735]]]
["bitfinex","ETHUSD",1738367204486,[[3286.0,3.04319],[3285.9,6.95193],[3285.5,0.60191334],[3285.4,3.04372],[3285.3,8.76]],[[3286.7,3.79422],[3286.8,5.29644804],[3287.3,3.04206],[3287.7,8.29562804],[3331.8,0.72248114]]]
["bitfinex","ETHUSD",1738367259187,[[3289.1,3.04026],[3288.6,0.015],[3288.5,3.03040789],[3288.4,11.01396804],[3288.3,0.608232]],[[3289.6,0.7742],[3290.0,3.03952],[3290.1,2.25396804],[3290.4,0.15171589],[3290.9,2.411]]]
["bitfinex","ETHUSD",1738367339507,[[3292.5,6.50834364],[3292.3,3.03731],[3292.2,0.105],[3292.1,0.31126],[3291.8,12.5495289]],[[3292.6,0.1648241],[3293.2,3.03664],[3293.3,1.43996667],[3293.4,2.91861531],[3293.5,0.03795757]]]
["bitfinex","ETHUSD",1738367367706,[[3294.6,3.0],[3294.5,3.03529],[3294.3,3.06588901],[3294.2,3.015],[3294.1,0.105]],[[3295.2,3.84662],[3295.4,3.03453],[3295.5,2.24694864],[3295.8,3.03424],[3295.9,0.1648241]]]
["bitfinex","ETHUSD",1738367423365,[[3297.9,3.0],[3297.7,3.03232],[3297.5,3.03257],[3297.3,0.105],[3296.9,3.03308]],[[3298.4,0.8361],[3298.8,2.24694864],[3298.9,3.69803667],[3299.1,0.77699528],[3299.4,2.24694864]]]
["bitfinex","ETHUSD",1738367495055,[[3296.1,3.03388],[3296.0,0.28226847],[3295.9,0.105],[3295.8,0.03033596],[3295.7,0.45240982]],[[3296.8,3.03329],[3297.0,6.03682864],[3297.4,3.03275],[3297.6,3.201],[3297.8,0.7575]]]
["bitfinex","ETHUSD",1738367510538,[[3296.6,0.7900037],[3296.5,0.45240982],[3296.4,0.105],[3296.3,3.03368],[3296.2,0.36190707]],[[3297.0,3.03307],[3297.2,3.8463],[3297.3,2.24694864],[3297.5,3.03265],[3298.1,5.27906864]]]
["bitfinex","ETHUSD",1738367575565,[[3300.8,3.02956],[3300.4,3.02993],[3300.2,0.105],[3300.1,3.0],[3298.3,1.80498193]],[[3301.3,0.60911641],[3301.5,1.04789486],[3301.6,2.24694864],[3301.7,3.02874],[3302.0,3.02846]]]
["bitfinex","ETHUSD",1738367649562,[[3301.9,3.02849],[3301.7,3.02866],[3301.2,3.02919],[3301.1,0.105]],[[3302.2,0.7559],[3302.5,5.27503864],[3302.8,3.02782],[3303.1,3.02754],[3303.2,0.201]]]
["bitfinex","ETHUSD",1738367663097,[[3300.7,3.0],[3300.6,3.02968],[3300.4,0.105],[3299.9,0.60070091],[3271.2,0.27]],[[3301.3,3.83011],[3301.5,3.02893],[3301.6,2.24694864],[3301.8,0.59742668],[3302.0,3.02851]]]
["bitfinex","ETHUSD",1738367780799,[[3299.1,3.03103],[3298.9,3.03131],[3298.8,0.105],[3298.5,3.03909],[3298.4,2.23793677]],[[3299.7,0.7726],[3299.8,3.03051],[3300.0,3.410612],[3300.3,2.83430865],[3300.5,3.02989]]]
["bitfinex","ETHUSD",1738367808369,[[3300.1,3.03021],[3299.7,0.105],[3299.5,3.03076],[3299.4,3.0],[3298.9,0.0075]],[[3300.7,0.7706],[3300.8,3.02964],[3300.9,5.26743677],[3301.3,3.0],[3301.4,3.0291]]]
["bitfinex","ETHUSD",1738367808536,[[3300.1,3.03021],[3299.9,3.03038],[3299.7,0.105],[3299.5,3.03076],[3299.4,3.0]],[[3300.7,0.7706],[3300.8,3.02964],[3300.9,5.26743677],[3301.3,3.0],[3301.4,3.0291]]]
["bitfinex","ETHUSD",1738367808738,[[3300.1,3.03021],[3299.9,3.03038],[3299.7,0.105],[3299.6,0.03030003],[3299.5,3.03076]],[[3300.7,0.7706],[3300.8,3.02964],[3300.9,5.26743677],[3301.3,3.0],[3301.4,3.0291]]]
["bitfinex","ETHUSD",1738367809067,[[3299.9,3.03038],[3299.7,3.13554],[3299.2,3.03096],[3298.6,3.637853],[3296.9,6.34370621]],[[3300.5,3.02984],[3300.6,3.02975],[3300.7,1.37370073],[3300.9,2.23793677],[3301.2,3.02926]]]
["bitfinex","ETHUSD",1738367809371,[[3299.9,3.03038],[3299.7,3.13554],[3299.2,3.03096],[3298.7,0.15936556],[3298.6,3.637853]],[[3300.5,3.02984],[3300.6,3.02975],[3300.7,1.37370073],[3300.9,2.23793677],[3301.2,3.02926]]]
["bitfinex","ETHUSD",1738367809372,[[3299.9,3.03038],[3299.7,3.13554],[3299.2,3.03096],[3298.7,0.15936556],[3298.6,3.637853]],[[3300.4,0.7706],[3300.5,3.02984],[3300.6,3.02975],[3300.7,0.60310073],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367809669,[[3299.9,3.03038],[3299.7,3.13554],[3299.2,3.03096],[3298.7,0.15936556],[3298.6,3.637853]],[[3300.4,0.7706],[3300.6,3.02975],[3300.7,0.60310073],[3300.8,3.02957],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367811264,[[3299.9,3.03038],[3299.7,3.13554],[3298.7,0.15936556],[3298.6,3.637853],[3129.1,0.09851998]],[[3300.4,0.7706],[3300.6,3.02975],[3300.7,0.60310073],[3300.8,3.02957],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367811563,[[3299.9,3.03038],[3299.7,3.13554],[3299.3,3.0309],[3298.7,0.15936556],[3298.6,3.637853]],[[3300.4,0.7706],[3300.6,3.02975],[3300.7,0.60310073],[3300.8,3.02957],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367811766,[[3299.9,3.646972],[3299.7,0.105],[3299.3,3.0309],[3298.7,0.15936556],[3298.6,3.637853]],[[3300.4,0.7706],[3300.6,3.02975],[3300.7,0.60310073],[3300.8,3.02957],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367811941,[[3300.0,3.76714688],[3299.9,3.646972],[3299.7,0.105],[3299.3,3.0309],[3298.7,0.15936556]],[[3300.4,0.7706],[3300.6,3.02975],[3300.7,0.60310073],[3300.8,3.02957],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367811942,[[3300.0,3.76714688],[3299.9,3.646972],[3299.7,0.105],[3299.5,0.03030002],[3299.3,3.0309]],[[3300.4,0.7706],[3300.6,3.02975],[3300.7,0.60310073],[3300.8,3.02957],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367812141,[[3300.0,3.76714688],[3299.9,3.646972],[3299.7,0.105],[3299.3,3.0309],[3270.6,0.27]],[[3300.4,0.7706],[3300.6,3.02975],[3300.7,0.60310073],[3300.8,3.02957],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367812458,[[3300.0,0.73686688],[3299.9,3.646972],[3299.7,3.13555],[3299.3,3.0309],[3293.7,29.5305]],[[3300.4,0.7706],[3300.6,3.02975],[3300.7,0.60310073],[3300.8,3.02957],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367813073,[[3300.0,0.73686688],[3299.9,3.646972],[3299.7,3.13555],[3299.3,3.0309],[3293.7,29.5305]],[[3300.4,0.7706],[3300.5,3.02984],[3300.6,3.02975],[3300.7,0.60310073],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367813466,[[3300.0,0.73686688],[3299.9,3.646972],[3299.7,3.13555],[3299.3,3.0309],[3293.7,14.32]],[[3300.4,0.7706],[3300.5,3.02984],[3300.6,3.02975],[3300.7,0.60310073],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367813623,[[3300.1,0.73686688],[3299.9,3.646972],[3299.7,3.13555],[3299.3,3.0309],[3293.7,14.32]],[[3300.4,0.7706],[3300.6,3.02975],[3300.7,0.60310073],[3300.8,3.02958],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367814243,[[3300.1,0.73686688],[3299.9,3.646972],[3299.7,3.13555],[3299.3,3.0309],[3296.9,6.34370621]],[[3300.4,0.7706],[3300.6,3.02975],[3300.7,0.60310073],[3300.8,3.02958],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367815940,[[3300.2,0.28341034],[3300.0,0.45345654],[3299.9,3.646972],[3299.7,3.03055],[3299.5,0.105]],[[3300.4,0.7706],[3300.5,3.02984],[3300.6,3.02975],[3300.7,0.60310073],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367816141,[[3300.2,0.28341034],[3300.0,0.45345654],[3299.9,3.03038],[3299.7,3.03055],[3299.5,0.105]],[[3300.4,0.7706],[3300.5,3.02984],[3300.6,3.02975],[3300.7,0.60310073],[3300.9,2.23793677]]]
["bitfinex","ETHUSD",1738367816466,[[3300.2,0.28341034],[3300.0,3.48373654],[3299.9,3.03038],[3299.5,0.105],[3298.6,3.737853]],[[3300.4,0.7706],[3300.7,3.02972],[3300.8,3.02959],[3300.9,2.23793677],[3301.7,0.15118031]]]
["bitfinex","ETHUSD",1738367816626,[[3300.2,0.28341034],[3300.0,3.48373654],[3299.9,0.105],[3299.7,3.03054],[3298.6,3.937853]],[[3300.4,0.7706],[3300.6,3.02976],[3300.8,3.02959],[3300.9,2.23793677],[3301.7,0.15118031]]]
["bitfinex","ETHUSD",1738367816821,[[3300.2,3.69023503],[3300.1,3.0],[3300.0,3.48373654],[3299.9,0.105],[3299.8,0.03030002]],[[3300.6,0.7936],[3300.8,3.02959],[3300.9,2.85399516]]]
["bitfinex","ETHUSD",1738367816822,[[3300.2,3.69023503],[3300.1,3.0],[3300.0,3.48373654],[3299.9,0.105],[3299.8,0.03030002]],[[3300.6,0.7936],[3300.8,3.02959],[3300.9,2.85399516],[3301.0,3.0294],[3301.4,3.02902]]]
["bitfinex","ETHUSD",1738367817070,[[3300.2,3.69023503],[3300.1,3.0],[3300.0,3.48373654],[3299.9,0.105],[3298.7,0.15186556]],[[3300.6,0.7936],[3300.8,3.02959],[3300.9,0.61605839],[3301.0,3.0294],[3301.2,2.23793677]]]
["bitfinex","ETHUSD",1738367817255,[[3300.2,3.69023503],[3300.1,3.0],[3300.0,3.48373654],[3299.9,0.105],[3299.1,1.213081]],[[3300.6,0.7936],[3300.8,3.02959],[3300.9,0.61605839],[3301.0,3.0294],[3301.2,2.23793677]]]
["bitfinex","ETHUSD",1738367817455,[[3300.3,0.73686688],[3300.2,3.40682469],[3300.1,3.0],[3300.0,3.03028],[3299.9,0.105]],[[3300.6,0.7936],[3300.8,3.02959],[3300.9,0.61605839],[3301.0,3.0294],[3301.2,2.23793677]]]
["bitfinex","ETHUSD",1738367818431,[[3300.3,0.73686688],[3300.2,0.37671469],[3300.1,3.0],[3300.0,3.03028],[3299.9,0.105]],[[3300.6,0.7936],[3300.7,3.02966],[3300.8,3.02959],[3300.9,2.85399516],[3301.8,3.02872]]]
["bitfinex","ETHUSD",1738367818631,[[3300.3,0.73686688],[3300.2,0.37671469],[3300.1,3.0],[3300.0,3.03028],[3299.9,0.105]],[[3300.6,0.7936],[3300.8,3.02959],[3300.9,2.85399516],[3301.3,3.02916],[3301.8,4.84872]]]
["bitfinex","ETHUSD",1738367818870,[[3300.4,0.28341034],[3300.3,0.45345654],[3300.2,0.37671469],[3300.1,3.0],[3300.0,3.03028]],[[3300.6,3.82337],[3300.8,3.02959],[3300.9,2.85399516],[3301.3,3.02916],[3301.8,3.02872]]]
["bitfinex","ETHUSD",1738367819071,[[3300.4,0.28341034],[3300.3,0.45345654],[3300.1,3.0],[3300.0,3.03028],[3271.0,0.27]],[[3300.6,3.82337],[3300.8,3.02959],[3300.9,2.85399516],[3301.3,3.02916],[3301.8,3.02872]]]
["bitfinex","ETHUSD",1738367819369,[[3300.4,0.28341034],[3300.3,0.45345654],[3299.9,3.0],[3299.6,3.03064],[3299.5,0.105]],[[3300.5,3.82344],[3300.6,3.02977],[3300.9,2.85399516],[3301.0,3.02943],[3301.3,3.02916]]]
["bitfinex","ETHUSD",1738367819660,[[3300.4,0.28341034],[3300.3,0.45345654],[3299.9,3.0],[3299.5,0.105],[3299.1,3.03108]],[[3300.5,3.82344],[3300.6,2.23793677],[3300.9,0.61605839],[3301.3,3.02916],[3301.9,4.8275]]]
["bitfinex","ETHUSD",1738367819874,[[3300.4,0.28341034],[3300.3,0.45345654],[3299.5,0.105],[3299.1,3.0],[3298.8,4.84118325]],[[3300.5,3.82344],[3300.6,2.23793677],[3300.7,3.02966],[3300.9,0.61605839],[3301.2,3.02925]]]
["bitfinex","ETHUSD",1738367820065,[[3300.0,3.48375654],[3299.7,6.03055],[3299.5,0.105],[3299.3,3.0309],[3299.2,0.03780105]],[[3300.5,3.82344],[3300.6,2.23793677],[3300.7,3.02966],[3300.9,0.61605839],[3301.2,3.02925]]]
["bitfinex","ETHUSD",1738367820261,[[3300.0,3.48375654],[3299.7,6.03055],[3299.5,0.105],[3299.3,3.0309],[3299.2,0.0075]],[[3300.5,3.82344],[3300.6,2.23793677],[3300.7,3.02966],[3300.9,0.61605839],[3301.2,3.02925]]]
["bitfinex","ETHUSD",1738367820665,[[3300.1,3.03019],[3300.0,3.83213219],[3299.7,3.0],[3299.5,0.105],[3299.4,3.03081]],[[3300.5,0.7936],[3300.7,3.02966],[3300.9,5.88348516],[3301.2,3.02925],[3305.8,13.0]]]
["bitfinex","ETHUSD",1738367820878,[[3300.2,3.03009],[3300.0,3.83213219],[3299.7,3.0],[3299.5,3.13568],[3298.6,0.906313]],[[3300.5,0.7936],[3300.8,3.02959],[3300.9,5.88348516],[3301.5,3.57901],[3302.0,2.80846345]]]
["bitfinex","ETHUSD",1738367821028,[[3300.2,3.03009],[3300.0,3.83213219],[3299.7,3.0],[3299.5,3.13568],[3298.8,3.62799925]],[[3300.5,0.7936],[3300.8,3.02959],[3300.9,5.88348516],[3301.5,3.57901],[3302.0,2.60846345]]]
["bitfinex","ETHUSD",1738367821252,[[3300.2,3.03009],[3300.0,3.83213219],[3299.7,3.0],[3299.5,3.13568],[3298.8,3.62799925]],[[3300.5,0.7936],[3300.8,3.02959],[3300.9,5.88348516],[3301.5,3.57901],[3302.0,2.80846345]]]
["bitfinex","ETHUSD",1738367821475,[[3300.2,3.03009],[3300.1,0.7369174],[3300.0,3.37867565],[3299.7,3.0],[3299.5,3.13568]],[[3300.5,0.7936],[3300.8,3.02959],[3300.9,5.88348516],[3301.5,0.55],[3302.0,2.80846345]]]
["bitfinex","ETHUSD",1738367821687,[[3300.1,0.7369174],[3300.0,3.37867565],[3299.7,6.03049],[3299.5,0.105],[3298.6,3.937843]],[[3300.5,0.7936],[3300.7,3.02972],[3300.9,2.85399516],[3301.5,0.55],[3302.0,2.80846345]]]
["bitfinex","ETHUSD",1738367821977,[[3300.1,0.7369174],[3299.9,3.03032],[3299.7,3.03049],[3299.5,0.105],[3299.3,3.03093]],[[3300.5,3.82346],[3300.6,2.23793677],[3300.7,3.02972],[3300.9,0.61605839],[3301.2,3.02924]]]
["bitfinex","ETHUSD",1738367822195,[[3300.1,0.7369174],[3299.9,3.03032],[3299.7,3.03049],[3299.5,0.105],[3299.4,3.0]],[[3300.5,3.82346],[3300.6,2.23793677],[3300.7,3.02972],[3300.9,0.61605839],[3301.2,3.02924]]]
["bitfinex","ETHUSD",1738367822591,[[3300.1,0.7369174],[3300.0,3.03028],[3299.9,3.03032],[3299.5,0.105],[3299.4,6.03079]],[[3300.5,0.7936],[3300.6,5.26769677],[3300.9,3.64556839],[3301.2,3.02924],[3305.6,16.0238]]]
["bitfinex","ETHUSD",1738367822794,[[3300.1,1.41666914],[3300.0,3.03028],[3299.9,3.03032],[3299.5,0.105],[3299.4,6.03079]],[[3300.5,0.7936],[3300.6,3.02976],[3300.9,5.88350516],[3301.2,3.02924],[3305.6,16.0238]]]
["bitfinex","ETHUSD",1738367823099,[[3300.1,0.7369174],[3300.0,3.03028],[3299.9,3.03032],[3299.5,0.105],[3299.4,6.03079]],[[3300.5,0.7936],[3300.6,3.02976],[3300.9,5.88350516],[3301.2,3.02924],[3305.6,16.0238]]]
["bitfinex","ETHUSD",1738367823505,[[3300.1,0.7369174],[3299.9,3.03032],[3299.5,0.105],[3299.4,6.03079],[3293.7,29.531]],[[3300.5,0.7936],[3300.9,5.88350516],[3301.2,3.02924],[3301.6,0.201],[3305.6,16.0238]]]
["bitfinex","ETHUSD",1738367823663,[[3300.2,0.7369174],[3300.1,3.03018],[3299.9,3.03032],[3299.5,0.105],[3299.4,6.03079]],[[3300.5,0.7936],[3300.7,3.02966],[3300.9,5.88350516],[3301.2,3.02924],[3301.6,0.201]]]
["bitfinex","ETHUSD",1738367824307,[[3300.2,0.7369174],[3300.1,3.03018],[3299.9,3.03032],[3299.5,0.105],[3299.4,3.0]],[[3300.5,0.7936],[3300.7,3.02966],[3300.9,5.88350516],[3301.5,3.579],[3503.5,2.68205126]]]
["bitfinex","ETHUSD",1738367824465,[[3300.3,3.03001],[3300.2,3.7669574],[3300.0,0.105],[3299.6,6.03062],[3299.2,3.03846]],[[3300.9,5.88350516],[3301.2,3.02927],[3301.5,3.579],[3302.6,2.0],[3503.5,2.68205126]]]
["bitfinex","ETHUSD",1738367824664,[[3300.3,3.03001],[3300.2,3.7669574],[3300.0,0.105],[3299.7,3.03053],[3299.6,3.0]],[[3300.8,0.8308],[3300.9,3.02951],[3301.2,5.26720677],[3301.5,3.579],[3301.7,0.2]]]
["bitfinex","ETHUSD",1738367824864,[[3300.3,3.03001],[3300.2,3.7669574],[3300.0,0.105],[3299.7,3.03053],[3299.6,3.0]],[[3300.8,0.8308],[3300.9,3.02951],[3301.2,5.26720677],[3301.5,3.579],[3301.9,3.2075]]]
["bitfinex","ETHUSD",1738367825068,[[3300.4,0.28346086],[3300.3,3.03001],[3300.0,0.105],[3299.7,3.03053],[3299.6,3.0]],[[3300.8,0.8308],[3300.9,3.02951],[3301.2,5.26720677],[3301.5,3.579],[3301.9,3.2075]]]
["bitfinex","ETHUSD",1738367825385,[[3300.4,0.28346086],[3300.3,3.03001],[3300.1,3.0302],[3300.0,0.105],[3299.8,0.03029918]],[[3300.8,0.8308],[3300.9,3.02951],[3301.2,5.26720677],[3301.5,3.579],[3301.9,3.2075]]]
["bitfinex","ETHUSD",1738367825597,[[3300.4,0.28346086],[3300.3,3.03001],[3300.1,3.0302],[3300.0,0.105],[3294.0,54.2095]],[[3300.8,0.8308],[3300.9,3.02951],[3301.0,0.59805419],[3301.2,5.26720677],[3301.5,3.579]]]
["bitfinex","ETHUSD",1738367825898,[[3300.4,3.64472795],[3300.0,0.105],[3299.0,0.65],[3298.7,0.4],[3298.6,0.606313]],[[3300.8,0.8308],[3301.2,5.26720677],[3301.4,3.02902],[3301.8,3.02868],[3301.9,3.0]]]
["bitfinex","ETHUSD",1738367826102,[[3300.6,3.02974],[3300.4,0.61480795],[3300.1,6.06045918],[3300.0,0.105],[3299.7,3.03803]],[[3301.1,0.8308],[3301.4,3.02902],[3301.5,2.23793677],[3302.1,3.22844],[3302.5,3.02805]]]
["bitfinex","ETHUSD",1738367826311,[[3300.6,3.02974],[3300.4,0.61480795],[3300.3,3.02994],[3300.1,6.03016],[3300.0,0.105]],[[3301.1,0.8308],[3301.3,3.02917],[3301.4,3.6305315],[3301.5,2.23793677],[3302.0,3.06637915]]]
["bitfinex","ETHUSD",1738367826460,[[3300.6,3.02974],[3300.4,3.64472795],[3300.1,6.03016],[3300.0,0.105],[3295.0,35.0]],[[3301.1,0.8308],[3301.3,3.02917],[3301.4,3.6305315],[3301.5,2.23793677],[3302.0,3.57851]]]
["bitfinex","ETHUSD",1738367826656,[[3300.7,0.28346086],[3300.6,3.02974],[3300.5,0.45345019],[3300.4,3.36126709],[3300.1,6.03016]],[[3301.1,0.8308],[3301.3,3.02917],[3301.4,3.6305315],[3301.5,2.23793677],[3302.0,3.57851]]]
["bitfinex","ETHUSD",1738367827292,[[3300.7,0.28346086],[3300.6,3.02974],[3300.5,0.45345019],[3300.4,3.36126709],[3300.1,3.0]],[[3301.1,0.8308],[3301.2,3.0292],[3301.4,3.6305315],[3301.5,2.23793677],[3301.9,3.0286]]]
["bitfinex","ETHUSD",1738367828503,[[3300.8,0.28346086],[3300.6,0.45345019],[3300.4,3.02992],[3300.2,3.03011],[3300.1,3.0]],[[3301.1,0.8308],[3301.2,5.26713677],[3301.4,0.6015115],[3301.7,3.02878],[3302.3,0.1]]]
["bitfinex","ETHUSD",1738367828709,[[3300.6,0.45345019],[3300.5,3.02984],[3300.2,3.03011],[3300.1,3.0],[3299.1,0.2]],[[3301.1,4.46990368],[3301.2,5.26713677],[3301.4,0.6015115],[3301.7,3.02878],[3302.3,0.1]]]
["bitfinex","ETHUSD",1738367829209,[[3300.6,0.45345019],[3300.3,6.03],[3300.2,3.03011],[3299.1,0.2],[3132.1,0.01]],[[3301.0,3.02946],[3301.1,1.44059368],[3301.2,5.26713677],[3301.4,0.6015115],[3301.7,3.02878]]]
["bitfinex","ETHUSD",1738367829412,[[3300.6,0.45345019],[3300.3,3.0],[3300.2,3.03011],[3300.0,3.13528],[3299.5,3.03069]],[[3300.9,6.09824677],[3301.0,3.02946],[3301.1,0.60979368],[3301.4,0.6015115],[3301.6,3.02891]]]
["bitfinex","ETHUSD",1738367829573,[[3300.6,0.45345019],[3300.3,3.0],[3300.2,3.03011],[3300.0,3.03028],[3299.8,0.105]],[[3300.8,0.7925],[3300.9,5.26744677],[3301.0,3.02946],[3301.1,0.60979368],[3301.4,0.6015115]]]
["bitfinex","ETHUSD",1738367830112,[[3300.3,3.45345019],[3300.2,3.03011],[3300.0,3.03028],[3299.8,0.105],[3299.6,3.03062]],[[3300.8,0.7925],[3300.9,5.26744677],[3301.1,0.60979368],[3301.2,3.02923],[3301.4,0.6015115]]]
["bitfinex","ETHUSD",1738367830270,[[3300.3,6.48345019],[3300.2,3.03011],[3299.8,0.105],[3299.6,3.03062],[3299.0,3.78118]],[[3300.8,0.7925],[3300.9,5.26744677],[3301.1,0.60979368],[3301.2,3.02923],[3301.4,0.6015115]]]
["bitfinex","ETHUSD",1738367830611,[[3300.3,6.48345019],[3300.2,3.03011],[3299.8,0.105],[3299.6,3.03062],[3299.0,3.58118]],[[3300.8,0.7925],[3300.9,5.26744677],[3301.1,0.60979368],[3301.2,3.02923],[3301.4,0.6015115]]]
["bitfinex","ETHUSD",1738367830784,[[3300.3,6.48345019],[3300.2,3.03011],[3299.8,0.105],[3299.6,3.03062],[3299.3,5.26886677]],[[3300.8,0.7925],[3300.9,5.26744677],[3301.1,0.60979368],[3301.2,3.02923],[3301.4,0.6015115]]]
["bitfinex","ETHUSD",1738367831209,[[3300.4,0.45345019],[3300.3,6.03],[3300.2,3.03011],[3299.8,0.105],[3299.6,3.03062]],[[3300.8,0.7925],[3300.9,5.26744677],[3301.1,0.60979368],[3301.2,3.02923],[3301.4,0.6015115]]]
["bitfinex","ETHUSD",1738367831407,[[3300.4,0.45345019],[3300.3,6.03],[3300.0,3.03022],[3299.8,0.105],[3299.6,3.03062]],[[3300.8,0.7925],[3300.9,5.26744677],[3301.1,0.60979368],[3301.2,3.02923],[3301.4,0.6015115]]]
["bitfinex","ETHUSD",1738367831610,[[3300.4,0.45345019],[3300.3,6.03],[3300.1,3.03019],[3299.8,0.105],[3299.6,3.03062]],[[3300.8,0.7925],[3300.9,5.26744677],[3301.1,0.60979368],[3301.2,3.02923],[3301.4,0.6015115]]]
["bitfinex","ETHUSD",1738367831799,[[3300.4,0.45345019],[3300.3,6.03],[3300.1,3.03019],[3299.8,0.105],[3299.6,3.03062]],[[3300.8,0.7925],[3300.9,5.26744677],[3301.1,3.63909368],[3301.4,0.6015115],[3302.1,0.1]]]
["bitfinex","ETHUSD",1738367832814,[[3300.5,0.45345019],[3300.1,3.03019],[3299.9,3.03037],[3299.8,0.105],[3299.3,3.03835]],[[3300.7,0.7925],[3300.8,0.36063899],[3300.9,5.26744677],[3301.4,0.6015115],[3301.5,3.57898]]]
["bitfinex","ETHUSD",1738367833017,[[3300.5,0.45345019],[3300.1,3.03019],[3299.9,3.03037],[3299.5,0.105],[3299.4,3.03079]],[[3300.6,3.03043677],[3300.7,3.02968],[3300.8,0.36063899],[3300.9,3.02951],[3301.4,3.6306015]]]
["bitfinex","ETHUSD",1738367833717,[[3300.5,0.45345019],[3300.1,3.03019],[3300.0,3.0],[3299.9,3.03037],[3299.5,0.105]],[[3300.6,3.03043677],[3300.7,3.02968],[3300.8,0.36063899],[3300.9,3.02951],[3301.4,3.02909]]]
["bitfinex","ETHUSD",1738367833920,[[3300.5,0.45345019],[3300.1,3.03019],[3300.0,3.0],[3299.9,3.03037],[3299.5,0.105]],[[3300.6,3.03043677],[3300.7,3.02968],[3300.8,0.36063899],[3300.9,3.6507399],[3301.4,3.02909]]]
["bitfinex","ETHUSD",1738367834119,[[3300.5,0.45345019],[3300.0,3.0],[3299.9,3.03037],[3299.7,3.03054],[3299.5,0.105]],[[3300.6,6.06018677],[3300.8,3.39024899],[3300.9,0.6212299],[3301.2,3.02923],[3301.6,3.02884]]]
["bitfinex","ETHUSD",1738367834481,[[3300.2,0.45345019],[3300.0,3.0],[3299.9,3.03037],[3299.7,3.03054],[3299.5,0.105]],[[3300.6,6.06018677],[3300.8,3.39024899],[3300.9,0.6212299],[3301.2,3.02923],[3301.6,3.02884]]]
["bitfinex","ETHUSD",1738367834683,[[3300.2,0.45345019],[3300.0,3.0],[3299.9,3.03037],[3299.7,3.03054],[3299.5,0.105]],[[3300.6,6.66998045],[3300.8,3.02961],[3300.9,0.6212299],[3301.2,3.02923],[3301.6,3.02884]]]
["bitfinex","ETHUSD",1738367835480,[[3300.2,0.45345019],[3300.0,0.105],[3299.6,3.0],[3299.0,2.85207002],[3298.7,3.38522916]],[[3300.6,0.7925],[3300.9,5.88863667],[3301.5,3.579],[3302.0,5.63697345],[3302.2,6.22828]]]
["bitfinex","ETHUSD",1738367835685,[[3300.2,3.48348019],[3300.0,3.13528],[3299.7,3.03052],[3299.0,2.85207002],[3298.7,3.38522916]],[[3300.6,0.7925],[3300.9,5.88863667],[3301.1,3.0293],[3301.5,3.579],[3302.0,5.47394677]]]
["bitfinex","ETHUSD",1738367835923,[[3300.2,3.48348019],[3300.0,3.03028],[3299.7,0.105],[3299.1,3.03108],[3299.0,2.85207002]],[[3300.6,0.7925],[3300.8,3.02957],[3300.9,2.85916667],[3301.0,3.0294],[3301.5,3.579]]]
["bitfinex","ETHUSD",1738367836234,[[3300.2,0.45345019],[3300.0,3.03028],[3299.7,3.13551],[3299.1,3.03108],[3299.0,2.85207002]],[[3300.6,0.7925],[3300.7,3.02974],[3300.8,3.02957],[3300.9,2.85916667],[3301.3,3.02916]]]
["bitfinex","ETHUSD",1738367836441,[[3300.3,0.45345019],[3299.5,3.03069],[3299.2,3.03101],[3298.9,3.03124],[3298.6,0.606313]],[[3300.4,3.84893],[3300.5,0.03787499],[3300.6,3.02983],[3300.7,2.23793677],[3300.9,2.85916667]]]
["bitfinex","ETHUSD",1738367836442,[[3300.3,0.45345019],[3299.5,3.03069],[3299.2,3.03101],[3298.9,3.03124],[3298.6,0.606313]],[[3300.4,3.84893],[3300.5,0.03787499],[3300.6,3.02983],[3300.7,2.23793677],[3300.9,0.6212299]]]
["bitfinex","ETHUSD",1738367836588,[[3300.3,0.45345019],[3299.3,3.03088],[3299.2,3.03101],[3299.0,0.105],[3298.6,3.637813]],[[3300.4,3.84893],[3300.6,6.05966],[3300.7,2.23793677],[3300.9,0.6212299],[3301.2,0.46302668]]]
["bitfinex","ETHUSD",1738367836787,[[3300.3,0.45345019],[3299.3,3.03088],[3299.2,3.03101],[3299.0,3.105],[3298.6,3.637813]],[[3300.4,3.84893],[3300.6,6.05966],[3300.7,2.23793677],[3300.9,0.6212299],[3301.2,0.46302668]]]
["bitfinex","ETHUSD",1738367837082,[[3300.3,0.45345019],[3299.3,3.03088],[3299.2,3.03101],[3299.0,3.105],[3298.6,3.637813]],[[3300.4,3.84893],[3300.6,6.05966],[3300.7,2.23793677],[3300.9,0.6212299],[3301.2,0.61597371]]]
["bitfinex","ETHUSD",1738367837288,[[3300.3,0.45345019],[3299.4,3.03083],[3299.2,3.03101],[3299.0,0.105],[3298.7,3.03141]],[[3300.4,3.84893],[3300.6,6.05966],[3300.7,2.23793677],[3300.9,0.6212299],[3301.2,0.61597371]]]
["bitfinex","ETHUSD",1738367837514,[[3299.4,3.48428019],[3299.2,3.03101],[3299.0,3.105],[3298.7,3.03141],[3298.5,0.60605395]],[[3300.1,3.03024],[3300.3,3.03003],[3300.6,3.02983],[3300.7,2.23793677],[3300.9,0.6212299]]]
["bitfinex","ETHUSD",1738367837714,[[3299.4,3.48428019],[3299.2,3.03101],[3299.0,3.105],[3298.7,3.03141],[3298.5,0.60605395]],[[3300.0,0.819],[3300.1,3.03024],[3300.3,3.03003],[3300.5,0.03788302],[3300.6,3.02983]]]
["bitfinex","ETHUSD",1738367837914,[[3299.4,3.48428019],[3299.2,3.03101],[3299.0,3.105],[3298.7,3.03141],[3298.5,0.60605395]],[[3300.0,0.819],[3300.1,3.03024],[3300.3,3.03003],[3300.6,3.02983],[3329.5,0.27]]]
["bitfinex","ETHUSD",1738367838128,[[3299.4,3.48428019],[3299.0,3.105],[3298.7,3.03141],[3298.5,0.60605395],[3298.4,2.56203342]],[[3300.0,0.819],[3300.1,3.03024],[3300.2,2.23793677],[3300.3,3.03003],[3300.6,3.02983]]]
["bitfinex","ETHUSD",1738367838340,[[3299.6,3.03065],[3299.4,3.48428019],[3299.1,0.0303064],[3299.0,3.105],[3298.9,3.03124]],[[3300.0,0.819],[3300.2,5.26806677],[3300.3,3.03003],[3300.8,3.57957],[3301.0,0.2]]]
["bitfinex","ETHUSD",1738367838492,[[3299.6,3.03065],[3299.4,3.48428019],[3299.0,3.105],[3298.9,3.03124],[3270.2,0.27]],[[3300.0,0.819],[3300.2,5.26806677],[3300.3,3.03003],[3300.8,3.57957],[3301.0,0.2]]]
["bitfinex","ETHUSD",1738367838693,[[3299.6,3.03065],[3299.4,3.48428019],[3299.0,3.105],[3298.9,3.03124],[3293.0,39.0]],[[3300.0,0.819],[3300.2,5.26806677],[3300.3,3.03003],[3300.8,3.57957],[3301.0,0.2]]]
["bitfinex","ETHUSD",1738367839602,[[3299.6,3.03065],[3299.4,3.03083],[3299.0,3.105],[3298.9,3.03124],[3293.0,39.0]],[[3300.0,0.819],[3300.2,5.26806677],[3300.3,3.03003],[3300.8,3.57957],[3301.0,0.2]]]
["bitfinex","ETHUSD",1738367839830,[[3299.6,3.03065],[3299.4,3.03083],[3299.0,3.105],[3298.9,3.03124],[3298.1,0.90556567]],[[3300.0,0.819],[3300.2,5.26806677],[3300.3,3.03003],[3300.8,3.57957],[3301.0,0.2]]]
["bitfinex","ETHUSD",1738367840326,[[3299.4,6.06161],[3299.0,3.105],[3298.9,3.03124],[3298.1,0.90556567]],[[3300.0,0.819],[3300.2,5.26806677],[3300.3,3.03003],[3300.8,3.57957],[3301.0,0.2]]]
["bitfinex","ETHUSD",1738367840327,[[3299.4,6.06161],[3299.0,3.105],[3298.9,3.03124],[3298.1,0.90556567],[3298.0,3.23209]],[[3300.0,0.819],[3300.1,3.64089516],[3300.2,2.23793677],[3300.3,3.03003],[3300.8,3.57957]]]
["bitfinex","ETHUSD",1738367840629,[[3299.5,3.03075],[3299.4,3.03078],[3299.0,3.105],[3298.9,3.03124],[3298.4,5.59373342]],[[3300.0,0.819],[3300.1,3.64089516],[3300.2,2.23793677],[3300.3,3.03003],[3300.8,3.57957]]]
["bitfinex","ETHUSD",1738367841632,[[3299.4,3.03078],[3299.2,3.03101],[3299.0,3.105],[3298.7,3.03149],[3298.4,5.59373342]],[[3300.0,4.51909319],[3300.1,3.64089516],[3300.2,2.23793677],[3300.7,3.02972],[3300.8,3.57957]]]
["bitfinex","ETHUSD",1738367842127,[[3299.4,3.03078],[3299.2,3.03101],[3299.0,3.105],[3298.7,3.03149],[3298.4,5.59373342]],[[3299.9,0.819],[3300.0,3.70009319],[3300.1,3.64089516],[3300.2,2.23793677],[3300.7,3.02972]]]
["bitfinex","ETHUSD",1738367842329,[[3299.3,3.0],[3299.2,6.06198],[3299.0,0.105],[3298.7,3.03149],[3298.5,0.0075]],[[3299.9,3.8494],[3300.0,0.66978319],[3300.1,3.64089516],[3300.2,2.23793677],[3300.6,3.02982]]]
["bitfinex","ETHUSD",1738367842537,[[3299.5,0.28355399],[3299.3,6.03094],[3299.2,3.03097],[3299.0,0.105],[3298.7,3.03149]],[[3299.9,3.8494],[3300.0,0.66978319],[3300.1,3.64089516],[3300.2,2.23793677],[3300.6,3.02982]]]
["bitfinex","ETHUSD",1738367842898,[[3299.5,0.28355399],[3299.4,3.03079],[3299.3,6.03094],[3299.2,3.03097],[3299.0,0.105]],[[3299.9,3.8494],[3300.0,0.66978319],[3300.1,3.64089516],[3300.2,2.23793677],[3300.6,3.02982]]]
["bitfinex","ETHUSD",1738367842899,[[3299.5,0.28355399],[3299.4,3.03079],[3299.3,3.0],[3299.2,3.03097],[3299.0,0.105]],[[3299.9,0.819],[3300.0,0.66978319],[3300.1,3.64089516],[3300.2,2.23793677],[3300.3,3.03005]]]
["bitfinex","ETHUSD",1738367843137,[[3299.5,3.31428399],[3299.0,0.105],[3298.9,3.0],[3298.8,3.03132],[3270.1,0.27]],[[3299.9,0.819],[3300.0,0.66978319],[3300.1,3.64089516],[3300.2,2.23793677],[3300.3,3.03005]]]
["bitfinex","ETHUSD",1738367843436,[[3299.5,0.28355399],[3299.3,6.03088],[3299.2,3.031],[3299.0,0.105],[3298.8,3.03132]],[[3299.9,1.11964948],[3300.0,3.03031],[3300.1,3.64089516],[3300.2,2.23793677],[3301.1,3.12937]]]
["bitfinex","ETHUSD",1738367843643,[[3299.6,0.28355399],[3299.4,3.03084],[3299.3,3.0],[3299.2,3.031],[3299.0,0.105]],[[3299.9,1.11964948],[3300.0,3.03031],[3300.1,3.64089516],[3300.2,2.23793677],[3301.1,3.12937]]]
["bitfinex","ETHUSD",1738367844609,[[3299.7,0.28355399],[3299.4,3.03084],[3299.3,3.0],[3299.2,3.031],[3299.0,0.105]],[[3299.9,1.11964948],[3300.0,3.03031],[3300.1,3.64089516],[3300.2,2.23793677],[3301.1,3.12937]]]
["bitfinex","ETHUSD",1738367845599,[[3299.8,0.28355399],[3299.4,3.03084],[3299.3,3.0],[3299.2,3.031],[3299.0,0.105]],[[3299.9,1.11964948],[3300.0,3.03031],[3300.1,3.64089516],[3300.2,2.23793677],[3301.1,3.12937]]]
["bitfinex","ETHUSD",1738367846607,[[3299.8,0.28355399],[3299.4,3.03084],[3299.3,3.0],[3299.2,3.031],[3299.0,0.105]],[[3299.9,1.11964948],[3300.0,3.03031],[3300.1,0.61068516],[3300.2,2.23793677],[3301.1,3.12937]]]
["bitfinex","ETHUSD",1738367846815,[[3299.8,0.28355399],[3299.4,3.03084],[3299.3,3.0],[3299.2,3.031],[3299.0,0.105]],[[3299.9,1.11964948],[3300.0,3.03031],[3300.1,0.61068516],[3300.2,2.23793677],[3300.3,3.03006]]]
["bitfinex","ETHUSD",1738367847138,[[3299.8,0.28355399],[3299.5,3.03075],[3299.4,3.03084],[3299.3,3.0],[3299.0,0.105]],[[3299.9,1.11964948],[3300.1,3.64091516],[3300.2,2.23793677],[3300.3,3.03006],[3499.0,0.123]]]
["bitfinex","ETHUSD",1738367847471,[[3299.8,0.28355399],[3299.4,3.03084],[3299.3,3.0],[3299.2,3.03102],[3299.0,0.105]],[[3299.9,1.11964948],[3300.1,3.64091516],[3300.2,2.23793677],[3300.3,3.03006],[3306.9,8.0]]]
["bitfinex","ETHUSD",1738367847628,[[3299.8,0.28355399],[3299.4,3.03084],[3299.3,3.0],[3299.2,3.03102],[3299.0,0.105]],[[3299.9,1.11964948],[3300.1,3.64091516],[3300.2,2.23793677],[3300.3,3.03006],[3304.9,16.46130109]]]
["bitfinex","ETHUSD",1738367848146,[[3298.4,0.92059092],[3298.1,0.15556567],[3298.0,5.47002677],[3296.5,3.54030621],[3296.4,5.35]],[[3299.9,2.53858625],[3300.1,0.61068516],[3300.5,0.0075],[3300.7,3.0],[3300.9,0.0075]]]
["bitfinex","ETHUSD",1738367848295,[[3297.5,1.91545753],[3296.7,3.03329],[3296.6,0.1],[3296.5,3.35170621],[3296.4,5.35]],[[3298.7,0.7643],[3298.8,2.23793677],[3299.0,3.03124],[3299.5,3.03082],[3299.8,2.117116]]]
["bitfinex","ETHUSD",1738367848500,[[3298.5,3.03164],[3298.2,3.03193],[3298.0,0.3886],[3297.8,3.03225],[3297.5,1.52685753]],[[3299.0,0.7643],[3299.1,0.69028939],[3299.2,0.45948197],[3299.4,5.26886677],[3299.8,1.25763403]]]
["bitfinex","ETHUSD",1738367848826,[[3298.5,3.03164],[3298.3,3.03185],[3298.0,0.3886],[3297.9,3.03218],[3297.5,4.56691753]],[[3299.0,0.7643],[3299.4,5.26886677],[3299.6,3.03069],[3299.7,0.2],[3299.8,0.80385863]]]
["bitfinex","ETHUSD",1738367849209,[[3298.5,3.03164],[3298.3,3.03185],[3298.0,3.3886],[3297.9,3.03218],[3297.5,4.56691753]],[[3299.0,0.7643],[3299.4,5.26886677],[3299.6,3.03069],[3299.8,0.80385863],[3300.1,6.03026]]]
["bitfinex","ETHUSD",1738367849406,[[3298.5,3.03164],[3298.2,3.03187],[3298.0,6.42068],[3297.5,4.56691753],[3297.1,9.41]],[[3299.0,0.7643],[3299.4,5.26886677],[3299.8,0.80385863],[3300.1,6.03026]]]
["bitfinex","ETHUSD",1738367849407,[[3298.5,3.03164],[3298.2,3.03187],[3298.0,6.42068],[3297.5,4.56691753],[3297.1,9.41]],[[3299.0,0.7643],[3299.4,5.26886677],[3299.8,0.80385863],[3299.9,0.2],[3300.0,3.03036]]]
["bitfinex","ETHUSD",1738367849625,[[3298.5,3.03164],[3298.2,3.03187],[3298.0,6.42068],[3297.5,3.72081397],[3297.1,9.41]],[[3299.0,0.7643],[3299.3,3.031],[3299.4,5.26886677],[3299.5,0.59770672],[3299.8,0.80385863]]]
["bitfinex","ETHUSD",1738367849941,[[3298.5,3.03164],[3298.2,3.03187],[3298.0,6.42068],[3297.7,0.62057877],[3297.5,3.72081397]],[[3299.0,0.7643],[3299.3,3.031],[3299.4,5.26886677],[3299.5,0.59770672],[3299.8,0.80385863]]]
["bitfinex","ETHUSD",1738367850238,[[3298.2,3.03187],[3298.0,6.42068],[3297.7,0.62057877],[3297.5,3.72081397]],[[3299.0,0.7643],[3299.3,3.031],[3299.4,5.26886677],[3299.5,0.59770672],[3299.8,0.80385863]]]
["bitfinex","ETHUSD",1738367850239,[[3298.2,3.03187],[3298.0,3.42073],[3297.5,3.72081397],[3297.1,9.31],[3297.0,0.2]],[[3299.0,3.79553],[3299.1,2.23793677],[3299.2,3.03104],[3299.5,0.59770672],[3299.6,3.03072]]]
["bitfinex","ETHUSD",1738367850540,[[3298.3,3.03186],[3298.2,3.0],[3298.1,3.03204],[3298.0,0.3886],[3297.7,3.03241]],[[3299.0,0.7643],[3299.1,5.26906677],[3299.3,3.03097],[3299.5,0.59770672],[3299.8,3.83442863]]]
["bitfinex","ETHUSD",1738367850743,[[3298.3,3.93825],[3298.2,3.0],[3298.1,3.03204],[3298.0,0.3886],[3297.7,3.03241]],[[3299.0,0.7643],[3299.1,5.26906677],[3299.3,3.03097],[3299.5,0.59770672],[3299.8,3.83442863]]]
["bitfinex","ETHUSD",1738367851039,[[3298.3,3.93825],[3298.0,3.3886],[3297.7,3.03241],[3261.7,12.1663687],[3258.4,0.00233596]],[[3299.0,0.7643],[3299.1,5.26906677],[3299.3,3.03097],[3299.5,0.59770672],[3299.8,3.83442863]]]
["bitfinex","ETHUSD",1738367851212,[[3298.4,3.03173],[3298.3,3.03186],[3298.0,3.3886],[3297.7,3.03241],[3296.9,0.78075397]],[[3299.0,0.7643],[3299.1,5.26906677],[3299.3,3.03097],[3299.5,0.59770672],[3299.8,3.83442863]]]
["bitfinex","ETHUSD",1738367851396,[[3298.2,3.0],[3298.0,0.3886],[3297.8,3.0],[3297.7,3.03241],[3297.0,0.4]],[[3299.0,3.79552],[3299.1,2.23793677],[3299.3,3.03097],[3299.5,0.59770672],[3299.8,3.83442863]]]
["bitfinex","ETHUSD",1738367851596,[[3298.4,3.03169],[3298.0,0.3886],[3297.8,3.03225],[3297.7,3.03241],[3297.4,2.24543677]],[[3299.0,0.7643],[3299.1,2.23793677],[3299.2,3.03108],[3299.5,0.59770672],[3299.8,3.83442863]]]
["bitfinex","ETHUSD",1738367851798,[[3298.4,3.03169],[3298.0,3.0],[3297.9,0.03031459],[3297.7,3.03241],[3297.4,2.24543677]],[[3299.1,2.23793677],[3299.2,3.03108],[3299.5,3.62848672],[3299.8,3.83442863],[3300.4,0.0075]]]
["bitfinex","ETHUSD",1738367852004,[[3298.6,3.03154],[3298.5,0.3886],[3298.4,3.03169],[3297.9,3.06246459],[3297.7,3.03241]],[[3299.2,3.03108],[3299.3,0.7662],[3299.4,2.23793677],[3299.5,3.62848672],[3299.8,3.28442863]]]
["bitfinex","ETHUSD",1738367852227,[[3298.6,3.03154],[3298.5,0.3886],[3298.4,3.03169],[3298.2,3.0],[3297.9,3.03215]],[[3299.2,3.03108],[3299.3,0.7662],[3299.4,2.23793677],[3299.5,3.62848672],[3299.8,3.28442863]]]
["bitfinex","ETHUSD",1738367852611,[[3298.6,3.03154],[3298.5,0.3886],[3298.4,3.03169],[3298.2,3.0],[3297.9,3.03215]],[[3299.3,0.7662],[3299.4,2.23793677],[3299.5,3.62848672],[3299.8,3.28442863],[3300.3,0.15331359]]]
["bitfinex","ETHUSD",1738367852811,[[3298.7,3.03149],[3298.5,0.3886],[3298.4,3.03169],[3298.2,3.0],[3298.0,3.03208]],[[3299.3,3.79718],[3299.4,2.23793677],[3299.5,3.62848672],[3299.8,0.25385863],[3300.0,3.23037]]]
["bitfinex","ETHUSD",1738367853024,[[3298.0,3.03208]],[[3299.5,3.62848672],[3300.0,3.23037]]]
["bitfinex","ETHUSD",1738367853025,[[3298.1,0.3886],[3298.0,3.03212],[3297.4,3.04017],[3297.3,9.84541007],[3297.2,0.55]],[[3298.8,3.03148],[3299.0,0.7662],[3299.1,2.23793677],[3299.5,3.62854672],[3300.0,0.2]]]
["bitfinex","ETHUSD",1738367853240,[[3298.0,3.03212],[3297.9,0.3886],[3297.8,3.03232],[3297.4,3.04017],[3297.3,9.23465961]],[[3298.7,3.0315],[3298.8,2.23793677],[3299.0,0.7662],[3299.4,3.06881468],[3299.5,0.59770672]]]
["bitfinex","ETHUSD",1738367853443,[[3297.4,3.04017],[3297.3,9.23465961]],[[3298.8,2.23793677],[3299.0,0.7662],[3299.4,3.06881468],[3299.5,0.59770672]]]
["bitfinex","ETHUSD",1738367853444,[[3297.7,3.0324],[3297.4,3.03267],[3297.3,8.91796661],[3297.1,8.38289],[3297.0,0.15395315]],[[3298.4,3.03184],[3298.6,0.7662],[3298.8,2.23793677],[3299.0,3.06912582],[3299.4,2.23793677]]]
["bitfinex","ETHUSD",1738367853743,[[3297.7,3.0324],[3297.4,3.03267],[3297.3,8.91796661],[3297.1,8.38289]],[[3298.6,0.7662],[3299.0,3.06912582],[3299.4,2.23793677]]]
["bitfinex","ETHUSD",1738367853744,[[3297.7,3.0324],[3297.5,0.3886],[3297.4,3.03267],[3297.3,0.15796661],[3297.1,3.03289]],[[3298.5,2.23793677],[3298.6,0.7662],[3298.7,0.03789582],[3299.0,3.03123],[3299.4,2.23793677]]]
["bitfinex","ETHUSD",1738367853901,[[3297.7,3.0324],[3297.5,0.3886],[3297.4,3.03267],[3297.3,0.15796661],[3297.1,3.03289]],[[3298.3,3.03186],[3298.5,2.23793677],[3298.6,0.7662],[3298.7,0.03789582],[3299.0,3.03123]]]
["bitfinex","ETHUSD",1738367854400,[[3297.7,3.0],[3297.6,3.0325],[3297.5,0.3886],[3297.4,3.03267],[3297.3,0.15796661]],[[3298.3,3.03186],[3298.5,5.26964677],[3298.6,0.7662],[3298.7,0.03789582],[3299.0,3.03123]]]
["bitfinex","ETHUSD",1738367854598,[[3297.7,3.0],[3297.6,3.0325],[3297.5,0.3886],[3297.4,3.03267],[3297.3,0.15796661]],[[3298.3,3.03186],[3298.5,5.26964677],[3298.6,0.7662],[3299.0,3.03123],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1738367854830,[[3297.2,3.42147],[3296.7,3.0333],[3296.4,5.96924406],[3296.3,3.03362],[3296.2,2.23793677]],[[3297.9,3.03227],[3298.2,3.05393677],[3298.6,3.63368485],[3299.1,0.55],[3299.2,0.47423769]]]
["bitfinex","ETHUSD",1738367855070,[[3297.2,3.42147],[3297.0,3.03303],[3296.7,3.0333],[3296.4,5.96924406],[3296.3,3.03362]],[[3297.9,3.03227],[3298.0,3.03222],[3298.2,3.05393677],[3298.6,3.63368485],[3298.8,3.23144]]]
["bitfinex","ETHUSD",1738367855567,[[3297.1,3.0],[3297.0,6.06606],[3296.5,0.0075],[3296.4,8.39104],[3295.9,3.33407]],[[3297.8,3.03239],[3298.0,3.03222],[3298.2,2.23793677],[3298.5,3.03174],[3298.6,0.60207485]]]
["bitfinex","ETHUSD",1738367855877,[[3297.3,3.03276],[3297.0,3.0],[3296.9,0.3886],[3296.6,3.03337],[3296.5,0.0075]],[[3297.7,0.816],[3298.0,3.03222],[3298.2,5.26989677],[3298.5,3.03174],[3298.6,0.60207485]]]
["bitfinex","ETHUSD",1738367856083,[[3297.3,3.03276],[3297.1,3.03295],[3297.0,3.03032511],[3296.9,0.3886],[3296.6,3.03337]],[[3297.7,0.816],[3298.0,3.03222],[3298.2,5.26989677],[3298.5,3.03174],[3298.6,0.60207485]]]
["bitfinex","ETHUSD",1738367856381,[[3297.3,3.03276],[3297.1,3.03295],[3297.0,3.0],[3296.9,0.3886],[3296.6,3.03337]],[[3297.7,0.816],[3298.0,3.03222],[3298.2,5.26989677],[3298.5,3.03174],[3298.6,0.60207485]]]
["bitfinex","ETHUSD",1738367856589,[[3296.7,3.03328],[3296.1,0.31676452],[3296.0,11.79394],[3295.9,5.35],[3295.7,3.42284]],[[3297.4,3.03276],[3297.5,0.816],[3297.6,5.27043677],[3298.1,5.27002677],[3298.5,3.03174]]]
["bitfinex","ETHUSD",1738367856786,[[3296.3,3.03369],[3296.2,0.3886],[3296.1,0.31676452],[3296.0,11.79394],[3295.9,5.35]],[[3297.3,5.27078677],[3297.4,3.03276],[3297.5,0.816],[3298.0,3.0322],[3298.1,2.23793677]]]
["bitfinex","ETHUSD",1738367856987,[[3296.9,3.0],[3296.8,3.03316],[3296.3,0.03032919],[3296.1,3.35058452],[3296.0,0.015]],[[3297.5,0.816],[3297.6,2.23793677],[3298.3,3.03195],[3298.4,0.36338149],[3298.6,0.55]]]
["bitfinex","ETHUSD",1738367857146,[[3297.0,3.03299],[3296.8,3.42176],[3296.3,3.06397919],[3296.2,0.0075],[3296.1,3.35808452]],[[3297.5,0.816],[3297.7,3.03246],[3297.9,2.23793677],[3298.0,3.03215],[3298.3,3.23195]]]
["bitfinex","ETHUSD",1738367857453,[[3297.0,3.03299],[3296.8,3.42176],[3296.3,3.03365],[3296.2,0.0075],[3296.1,3.35808452]],[[3297.5,0.816],[3297.7,3.03246],[3297.9,2.23793677],[3298.0,3.03215],[3298.3,3.23195]]]
["bitfinex","ETHUSD",1738367857656,[[3297.0,3.03299],[3296.8,0.3886],[3296.6,3.0],[3296.2,0.0075],[3296.1,3.35808452]],[[3297.5,0.816],[3297.9,2.23793677],[3298.0,3.63823267],[3298.3,0.2],[3299.6,3.192]]]
["bitfinex","ETHUSD",1738367857861,[[3297.1,3.03293],[3297.0,3.03299],[3296.8,0.3886],[3296.6,3.0],[3296.4,3.03355]],[[3297.5,0.816],[3297.9,5.27021677],[3298.0,3.63823267],[3298.3,0.2],[3298.6,3.58167]]]
["bitfinex","ETHUSD",1738367858060,[[3297.1,3.03293],[3296.8,3.42182],[3296.6,3.0],[3296.4,3.03355],[3295.5,8.91406165]],[[3297.5,0.816],[3297.8,3.03235],[3297.9,2.23793677],[3298.0,3.63823267],[3298.3,0.2]]]
["bitfinex","ETHUSD",1738367859549,[[3297.1,3.03293],[3296.8,3.42182],[3296.6,3.0],[3296.4,3.03355],[3295.6,0.85]],[[3297.5,0.816],[3297.8,3.03235],[3297.9,2.23793677],[3298.0,3.63823267],[3298.3,0.2]]]
["bitfinex","ETHUSD",1738367859975,[[3297.1,3.03293],[3296.8,3.42182],[3296.6,3.0],[3296.4,3.03355],[3295.8,0.1]],[[3297.5,0.816],[3297.8,3.03235],[3297.9,2.23793677],[3298.0,3.63823267],[3298.3,0.2]]]
["bitfinex","ETHUSD",1738367860793,[[3297.1,3.03293],[3296.8,3.42182],[3296.6,3.0],[3296.4,3.03355],[3295.8,0.1]],[[3297.5,0.816],[3297.7,3.03242],[3297.9,2.23793677],[3298.0,3.63823267],[3298.3,0.2]]]
["bitfinex","ETHUSD",1738367861162,[[3296.8,3.42182],[3295.5,9.01406165],[3115.0,1.5],[3111.8,0.04122422],[3108.5,0.06270661]],[[3297.5,0.816],[3297.7,3.03242],[3297.9,2.23793677],[3298.0,0.60608267],[3298.3,0.2]]]
["bitfinex","ETHUSD",1738367861362,[[3296.9,3.0],[3296.8,3.03322],[3296.5,0.3886],[3295.8,3.03415],[3295.5,9.21506165]],[[3297.5,0.816],[3297.6,2.23793677],[3297.7,3.03242],[3298.0,0.60608267],[3298.3,3.23189]]]
["bitfinex","ETHUSD",1738367861564,[[3296.6,3.03341],[3296.5,0.3886],[3296.3,3.03368],[3296.1,0.32426452],[3295.8,3.03415]],[[3297.3,3.03285],[3297.5,3.84868],[3297.6,2.23793677],[3297.9,0.03791102],[3298.0,3.63827267]]]
["bitfinex","ETHUSD",1738367861881,[[3296.6,3.03341],[3296.5,0.3886],[3296.1,0.32426452],[3296.0,3.0],[3295.9,5.35]],[[3297.3,3.03285],[3297.5,3.84868],[3297.6,2.23793677],[3298.0,3.63827267],[3298.7,0.1]]]
["bitfinex","ETHUSD",1738367862064,[[3296.6,3.03341],[3296.5,3.3886],[3296.4,3.03359],[3296.1,0.32426452],[3295.9,8.38399]],[[3297.3,3.03285],[3297.5,3.84868],[3297.6,2.23793677],[3298.0,3.63827267],[3298.7,0.1]]]
["bitfinex","ETHUSD",1738367863114,[[3296.8,3.0],[3296.7,3.03333],[3296.5,3.3886],[3296.4,3.03359],[3296.1,0.32426452]],[[3297.3,3.03285],[3297.5,3.84868],[3297.6,2.23793677],[3298.0,3.63827267],[3298.7,0.1]]]
["bitfinex","ETHUSD",1738367863314,[[3296.8,3.0],[3296.7,3.03333],[3296.5,3.4221],[3296.1,0.32426452],[3296.0,3.03392]],[[3297.5,3.84868],[3297.6,2.23793677],[3298.0,3.63827267],[3298.7,0.1],[3302.4,0.60024519]]]
["bitfinex","ETHUSD",1738367863473,[[3296.8,3.0],[3296.7,3.03333],[3296.5,3.4221],[3296.1,0.32426452],[3296.0,3.03392]],[[3297.4,3.03271],[3297.5,3.84868],[3297.6,2.23793677],[3298.0,3.63827267],[3298.7,0.1]]]
["bitfinex","ETHUSD",1738367864216,[[3296.8,6.0332],[3296.7,3.03333],[3296.5,0.3886],[3296.1,3.35806452],[3116.9,0.00989239]],[[3297.5,3.84868],[3297.6,2.23793677],[3297.7,3.03242],[3298.0,0.60608267],[3298.2,3.03203]]]
["bitfinex","ETHUSD",1738367864419,[[3296.9,3.03314],[3296.8,3.0],[3296.7,3.03333],[3296.5,0.3886],[3296.2,3.04123]],[[3297.5,3.84868],[3297.6,2.23793677],[3297.7,3.03242],[3298.0,0.60608267],[3298.2,3.03203]]]
["bitfinex","ETHUSD",1738367864716,[[3296.9,3.03314],[3296.8,3.03033043],[3296.7,3.03333],[3296.5,0.3886],[3296.2,3.04123]],[[3297.5,3.84868],[3297.6,2.23793677],[3297.7,3.03242],[3298.0,0.60608267],[3298.2,3.03203]]]
["bitfinex","ETHUSD",1738367865011,[[3296.9,3.03314],[3296.8,3.0],[3296.7,3.03333],[3296.5,0.3886],[3296.2,3.04123]],[[3297.5,3.84868],[3297.6,2.23793677],[3297.7,3.03242],[3298.0,0.60608267],[3298.2,3.03203]]]
["bitfinex","ETHUSD",1738367866228,[[3296.9,3.03314],[3296.8,3.0],[3296.5,0.3886],[3296.2,0.0075],[3295.9,7.58793677]],[[3297.5,0.816],[3297.6,2.23793677],[3297.7,3.03242],[3298.0,0.60608267],[3298.9,0.2075]]]
["bitfinex","ETHUSD",1738367866434,[[3297.0,3.03296],[3296.9,3.03314],[3296.8,3.0],[3296.6,0.03032823],[3296.5,0.3886]],[[3297.5,0.816],[3297.6,2.23793677],[3297.7,3.03242],[3297.9,3.03225],[3298.0,0.60608267]]]
["bitfinex","ETHUSD",1738367866736,[[3296.9,3.03314],[3296.8,3.0],[3296.5,0.3886]],[[3297.5,0.816],[3297.6,2.23793677],[3297.7,3.03242],[3297.9,3.03225],[3298.0,0.60608267]]]
["bitfinex","ETHUSD",1738367866737,[[3297.1,3.03295],[3296.9,3.03314],[3296.8,3.0],[3296.5,0.3886],[3296.4,3.03355]],[[3297.5,0.816],[3297.6,2.23793677],[3297.7,3.03242],[3297.9,3.03225],[3298.0,0.60608267]]]
["bitfinex","ETHUSD",1738367866945,[[3296.9,3.03314],[3296.8,3.0],[3296.7,3.03332],[3296.5,0.3886],[3296.4,3.03355]],[[3297.5,0.816],[3297.6,5.27044677],[3298.0,0.60608267],[3298.3,3.03193],[3298.4,0.56438149]]]
["bitfinex","ETHUSD",1738367867124,[[3296.9,3.03314],[3296.8,3.0],[3296.7,3.03332],[3296.5,0.3886],[3296.4,3.03355]],[[3297.5,0.816],[3297.6,5.27044677],[3297.8,3.03233],[3298.0,0.60608267],[3298.3,3.03193]]]
["bitfinex","ETHUSD",1738367867321,[[3296.9,3.03314],[3296.8,3.0],[3296.7,3.03332],[3296.5,0.3886],[3296.4,3.03355]],[[3297.5,0.816],[3297.6,2.23793677],[3297.8,3.03233],[3298.0,0.60608267],[3298.3,3.03193]]]
["bitfinex","ETHUSD",1738367867525,[[3296.9,3.03314],[3296.8,3.0],[3296.7,3.03332],[3296.5,0.3886],[3296.1,3.35806452]],[[3297.5,3.8486],[3297.6,2.23793677],[3297.8,3.03233],[3298.0,0.60608267],[3298.2,3.032]]]
["bitfinex","ETHUSD",1738367867699,[[3296.9,3.03314],[3296.8,3.0],[3296.7,3.03332],[3296.5,0.3886],[3296.2,3.04122]],[[3297.5,3.8486],[3297.6,2.23793677],[3297.8,3.03233],[3298.0,0.60608267],[3298.2,3.032]]]
["bitfinex","ETHUSD",1738367868204,[[3296.8,3.0],[3296.7,3.03332],[3296.5,3.42209],[3296.2,3.04122],[3295.6,3.03431]],[[3297.4,3.03274],[3297.5,4.45565118],[3297.6,2.23793677],[3298.0,3.63822267],[3298.2,3.032]]]
["bitfinex","ETHUSD",1738367868421,[[3296.8,3.0],[3296.7,3.03332],[3296.5,3.42209],[3296.1,0.31676452],[3295.9,10.62191677]],[[3297.3,3.03279],[3297.5,4.45565118],[3297.6,2.23793677],[3298.0,3.63822267],[3298.2,3.032]]]
["bitfinex","ETHUSD",1738367868637,[[3296.8,3.0],[3296.7,3.03332],[3296.5,3.42209],[3296.1,0.31676452],[3295.9,8.38398]],[[3297.3,3.03279],[3297.5,4.45565118],[3297.6,2.23793677],[3298.0,3.63822267],[3298.2,3.032]]]
["bitfinex","ETHUSD",1738367868841,[[3296.8,6.0332],[3296.7,3.03332],[3296.5,0.3886],[3296.1,3.35060452],[3295.9,5.35]],[[3297.5,4.45565118],[3297.6,2.23793677],[3297.7,3.03244],[3298.0,3.63822267],[3298.6,0.55]]]
["bitfinex","ETHUSD",1738367869143,[[3297.0,3.03298],[3296.8,3.03323],[3296.6,3.0],[3296.5,0.3886],[3296.4,3.03354]],[[3297.5,0.816],[3297.6,2.23793677],[3297.7,3.03244],[3297.9,3.03225],[3298.0,0.60608267]]]
["bitfinex","ETHUSD",1738367869538,[[3297.0,3.03298],[3296.8,3.0635594],[3296.6,3.0],[3296.5,0.3886],[3296.4,3.03354]],[[3297.5,0.816],[3297.6,2.23793677],[3297.7,3.03244],[3297.9,3.03225],[3298.0,0.60608267]]]
["bitfinex","ETHUSD",1738367869737,[[3296.8,3.03323],[3296.6,3.0],[3296.5,0.3886],[3296.4,3.03354],[3290.6,39.00296]],[[3297.5,0.816],[3297.6,2.23793677],[3297.7,3.03244],[3297.9,3.03225],[3298.0,0.60608267]]]
["bitfinex","ETHUSD",1738367869945,[[3297.1,3.03296],[3296.8,3.03323],[3296.6,3.03032825],[3296.5,0.3886],[3296.4,3.03354]],[[3297.5,0.816],[3297.7,3.03244],[3297.9,5.27018677],[3298.0,0.60608267],[3298.9,3.03882]]]
["bitfinex","ETHUSD",1738367870182,[[3297.1,3.03296],[3296.8,3.03323],[3296.6,3.0],[3296.5,0.3886],[3296.4,3.03354]],[[3297.5,0.816],[3297.7,3.03244],[3297.9,5.27018677],[3298.0,0.60608267],[3298.9,3.03882]]]
["bitfinex","ETHUSD",1738367870351,[[3297.1,3.03296],[3296.8,3.03323],[3296.6,3.0],[3296.5,0.3886],[3296.4,3.03354]],[[3297.5,0.816],[3297.7,3.03244],[3297.9,5.27018677],[3298.0,0.60608267],[3298.9,3.23882]]]
["bitfinex","ETHUSD",1738367870876,[[3297.1,3.03296],[3296.6,3.0],[3296.5,0.3886],[3296.3,0.0075],[3296.2,0.0075]],[[3297.5,0.816],[3297.9,5.27018677],[3298.0,0.60608267],[3298.9,3.03882],[3299.0,3.0075]]]
["bitfinex","ETHUSD",1738367871074,[[3297.3,3.03277],[3297.1,3.42156],[3296.6,6.03337],[3296.3,0.0075],[3296.2,0.0075]],[[3297.8,0.7663],[3297.9,5.27018677],[3298.0,0.60608267],[3298.1,3.03206],[3298.4,0.201]]]
["bitfinex","ETHUSD",1738367871249,[[3297.1,3.42156],[3296.6,6.03337],[3296.3,0.0075],[3296.2,0.0075],[3267.9,0.27]],[[3297.8,0.7663],[3297.9,5.27018677],[3298.0,0.60608267],[3298.4,0.201],[3298.6,0.55]]]
["bitfinex","ETHUSD",1738367871438,[[3297.1,3.42156],[3296.9,3.03314],[3296.6,6.03337],[3296.3,0.0075],[3296.2,0.0075]],[[3297.8,3.79864],[3297.9,5.27018677],[3298.0,0.60608267],[3298.4,0.201],[3298.5,3.03172]]]
["bitfinex","ETHUSD",1738367872449,[[3297.1,1.03407],[3297.0,0.03032702],[3296.6,6.03337],[3296.4,0.60333783],[3296.3,0.0075]],[[3297.8,0.7663],[3298.2,2.23793677],[3298.8,3.03149],[3298.9,0.0075],[3299.2,0.42697091]]]
["bitfinex","ETHUSD",1738367872655,[[3297.5,3.03251],[3297.2,0.03032494],[3297.1,0.3886],[3296.8,3.0075],[3296.7,0.0075]],[[3298.1,0.7663],[3298.2,2.23793677],[3298.3,3.03192],[3298.5,3.03169],[3299.6,3.03074]]]
["bitfinex","ETHUSD",1738367872840,[[3297.5,3.03251],[3297.2,0.03032493],[3297.1,0.3886],[3296.8,3.0075],[3296.7,0.1655409]],[[3298.1,0.7663],[3298.2,2.23793677],[3298.3,3.03192],[3299.2,0.201],[3299.3,3.18516496]]]
["bitfinex","ETHUSD",1738367873043,[[3297.5,3.03251],[3297.3,3.03276],[3297.1,0.3886],[3296.8,6.04067],[3296.7,0.1655409]],[[3298.1,0.7663],[3298.2,5.26994677],[3298.3,3.03192],[3298.9,3.0314],[3299.2,0.201]]]
["bitfinex","ETHUSD",1738367873044,[[3297.5,3.03251],[3297.3,3.03276],[3297.1,0.3886],[3296.8,6.04067],[3296.7,0.1655409]],[[3298.1,0.7663],[3298.2,5.26994677],[3298.3,3.03192],[3298.9,3.0314],[3299.1,0.58790268]]]
["bitfinex","ETHUSD",1738367873383,[[3297.5,3.03251],[3297.3,3.03276],[3297.1,0.3886],[3296.8,6.04067],[3296.7,0.1655409]],[[3298.1,0.7663],[3298.2,5.26994677],[3298.3,3.03192],[3298.9,3.0314],[3299.1,0.55]]]
["bitfinex","ETHUSD",1738367873683,[[3297.5,3.03251],[3297.3,3.03276],[3297.1,0.3886],[3296.8,6.04067],[3296.7,0.1655409]],[[3298.1,0.7663],[3298.2,5.26994677],[3298.3,3.64047891],[3298.9,3.0314],[3299.1,0.55]]]
["bitfinex","ETHUSD",1738367876185,[[3297.5,3.03251],[3297.3,3.03276],[3297.1,0.3886],[3296.8,3.0075],[3296.7,0.1655409]],[[3298.1,0.7663],[3298.2,5.26994677],[3298.3,3.64047891],[3298.9,3.0314],[3299.1,0.55]]]
["bitfinex","ETHUSD",1738367876367,[[3297.5,3.03251],[3297.1,0.3886],[3296.9,3.0331],[3296.8,3.0075],[3296.7,0.1655409]],[[3298.1,0.7663],[3298.2,5.26994677],[3298.3,0.60855891],[3298.9,3.0314],[3299.1,0.55]]]
["bitfinex","ETHUSD",1738367876567,[[3297.7,3.03235],[3297.6,3.0],[3297.5,3.03251],[3297.1,0.41892217],[3297.0,3.03301]],[[3298.1,0.7663],[3298.4,3.03183],[3298.5,5.26963677],[3298.9,3.0314],[3299.1,0.55]]]
["bitfinex","ETHUSD",1738367876880,[[3297.7,3.03235],[3297.6,3.0],[3297.5,3.03251],[3297.1,0.3886],[3297.0,3.03301]],[[3298.1,0.7663],[3298.4,3.03183],[3298.5,5.26963677],[3298.9,3.0314],[3299.1,0.55]]]
["bitfinex","ETHUSD",1738367877384,[[3297.7,3.03235],[3297.6,3.0],[3297.5,3.03251],[3297.1,0.3886],[3297.0,3.03301]],[[3298.1,0.7663],[3298.3,3.03187],[3298.5,5.88578445],[3298.9,3.0314],[3299.1,0.55]]]
["bitfinex","ETHUSD",1738367877584,[[3297.6,3.0],[3297.5,3.03251],[3297.3,3.03275],[3297.1,0.3886],[3297.0,3.03301]],[[3298.1,0.7663],[3298.2,3.03198],[3298.3,3.03187],[3298.5,2.85408445],[3298.9,3.0314]]]
["bitfinex","ETHUSD",1738367877814,[[3297.6,3.0],[3297.5,3.03251],[3297.3,3.03275],[3297.1,0.3886],[3297.0,3.03301]],[[3298.1,0.7663],[3298.2,3.03198],[3298.3,3.03187],[3298.5,2.85408445],[3298.8,3.03145]]]
["bitfinex","ETHUSD",1738367879402,[[3297.6,6.03248],[3297.5,3.03251],[3297.1,0.3886],[3297.0,3.03301],[3121.7,36.6229481]],[[3298.1,0.7663],[3298.2,3.03198],[3298.5,5.88579445],[3298.8,3.03145],[3499.9,0.018]]]
["bitfinex","ETHUSD",1738367879812,[[3297.6,6.03248],[3297.5,3.03251],[3297.1,0.3886],[3297.0,3.03301],[3295.7,1.52891222]],[[3298.1,0.7663],[3298.2,3.03198],[3298.5,5.88579445],[3298.8,3.03145],[3499.9,0.018]]]
["bitfinex","ETHUSD",1738367880418,[[3297.6,6.03248],[3297.5,3.03251],[3297.1,0.3886],[3297.0,3.03301],[3295.7,1.52891222]],[[3298.1,0.7663],[3298.2,3.03198],[3298.5,5.88579445],[3298.8,3.03145],[3305.0,0.01168523]]]
["bitfinex","ETHUSD",1738367880614,[[3297.6,6.03248],[3297.5,3.03251],[3297.1,0.3886],[3297.0,3.03301],[3295.7,1.52891222]],[[3298.1,0.7663],[3298.2,3.03198],[3298.5,5.88579445],[3298.8,3.03145],[3303.5,13.0]]]
["bitfinex","ETHUSD",1738367880908,[[3297.6,3.0],[3297.5,3.03251],[3297.1,0.3886],[3297.0,3.03301],[3295.7,1.52891222]],[[3298.1,0.7663],[3298.5,5.88579445],[3298.8,3.03145],[3303.5,13.0],[3342.9,0.03361566]]]
["bitfinex","ETHUSD",1738367881118,[[3298.5,3.03161],[3298.2,0.3886],[3297.9,0.0075],[3297.7,0.03782217],[3297.6,0.603251]],[[3299.4,2.23793677],[3299.9,0.7663],[3300.4,0.1],[3300.6,3.02982],[3300.7,3.45192977]]]
["bitfinex","ETHUSD",1738367881319,[[3299.0,3.0312],[3298.4,3.0],[3298.3,0.03031489],[3298.2,0.3886],[3298.0,2.23793677]],[[3299.3,0.7663],[3299.6,3.03067],[3299.7,2.23793677],[3300.3,3.03007],[3300.7,2.23793677]]]
["bitfinex","ETHUSD",1738367881488,[[3298.8,3.03139],[3298.2,0.3886],[3298.1,6.03947],[3298.0,2.24543677],[3297.7,0.55]],[[3299.3,0.7663],[3299.7,2.23793677],[3299.8,3.03049],[3300.2,3.0680681],[3300.7,2.23793677]]]
["bitfinex","ETHUSD",1738367881689,[[3298.8,3.03139],[3298.2,0.3886],[3298.1,6.03947],[3298.0,2.24543677],[3297.7,0.55]],[[3299.3,0.7663],[3299.7,2.23793677],[3299.8,3.03049],[3300.2,3.03018],[3300.5,3.0]]]
["bitfinex","ETHUSD",1738367882014,[[3298.8,3.03139],[3298.6,3.03157],[3298.2,0.3886],[3298.1,6.03947],[3298.0,0.0075]],[[3299.3,0.7663],[3299.5,3.03077],[3299.7,2.83372509],[3299.8,3.03049],[3300.1,0.0378881]]]
["bitfinex","ETHUSD",1738367882187,[[3298.6,3.03157],[3298.2,0.3886],[3298.1,6.03947],[3298.0,0.0075]],[[3299.3,0.7663],[3299.5,3.03077],[3299.7,2.83372509],[3299.8,3.03049],[3300.1,0.0378881]]]
["bitfinex","ETHUSD",1738367882188,[[3298.7,3.0],[3298.4,3.03176],[3298.2,0.3886],[3298.1,0.0075],[3298.0,0.0075]],[[3299.3,4.176957],[3299.5,3.03077],[3299.7,2.83372509],[3300.0,3.03034],[3300.6,3.02982]]]
["bitfinex","ETHUSD",1738367882385,[[3298.9,3.03127],[3298.4,3.0],[3298.3,0.03031222],[3298.0,2.24543677],[3297.8,14.11]],[[3299.7,5.26851677],[3300.3,3.03007],[3300.7,2.24543677],[3300.8,0.0075],[3300.9,3.0295]]]
["bitfinex","ETHUSD",1738367882594,[[3299.1,3.03104],[3299.0,0.03031045],[3298.9,0.3886],[3298.7,3.03144],[3298.6,3.0]],[[3299.7,0.7663],[3300.0,2.23793677],[3300.1,3.03027],[3300.2,3.03021],[3300.6,3.02982]]]
["bitfinex","ETHUSD",1738367882788,[[3299.1,3.03104],[3298.9,0.3886],[3298.7,3.03144],[3298.6,3.0]],[[3299.7,0.7663],[3300.0,2.23793677],[3300.1,3.03027],[3300.2,3.03021],[3300.6,3.02982]]]
["bitfinex","ETHUSD",1738367882789,[[3299.3,3.03087],[3299.2,0.03030682],[3299.1,3.03104],[3298.9,0.3886],[3298.7,3.03144]],[[3299.7,0.7663],[3300.0,2.23793677],[3300.1,3.03027],[3300.2,3.03021],[3300.6,3.02982]]]
["bitfinex","ETHUSD",1738367882973,[[3299.1,3.03104],[3298.9,0.3886],[3298.7,3.03144],[3129.1,0.09851998],[3123.5,0.03959129]],[[3299.7,0.7663],[3300.0,2.23793677],[3300.1,3.03027],[3300.2,3.03021],[3300.6,3.02982]]]
["bitfinex","ETHUSD",1738367883168,[[3299.3,3.03087],[3299.1,3.03104],[3298.9,0.3886],[3298.7,3.03144],[3297.8,8.78328]],[[3299.7,0.7663],[3299.9,3.03042],[3300.0,2.23793677],[3300.6,3.02982],[3301.2,0.3]]]
["bitfinex","ETHUSD",1738367883413,[[3299.3,3.03087],[3299.1,3.03104],[3298.9,0.3886],[3298.7,3.03144],[3297.8,8.78328]],[[3299.7,0.7663],[3299.9,3.03042],[3300.0,2.23793677],[3300.6,3.02982],[3300.9,6.2305]]]
["bitfinex","ETHUSD",1738367883620,[[3299.3,3.03087],[3299.1,3.03104],[3298.9,0.3886],[3298.7,3.03144],[3297.8,8.78328]],[[3299.7,0.7663],[3299.9,3.03042],[3300.0,2.23793677],[3300.1,0.61885266],[3300.2,3.03013]]]
["bitfinex","ETHUSD",1738367885180,[[3299.3,3.03087],[3299.1,3.03104],[3298.9,0.3886],[3298.7,3.03144],[3298.3,2.83815115]],[[3299.7,0.7663],[3299.9,3.03042],[3300.0,2.23793677],[3300.1,0.61885266],[3300.2,3.03013]]]
["bitfinex","ETHUSD",1738367886780,[[3299.3,3.03087],[3298.9,0.3886],[3298.7,3.03144],[3298.3,2.83815115],[3123.5,0.03959129]],[[3299.7,0.7663],[3300.0,2.23793677],[3300.1,0.61885266],[3300.2,3.03013],[3301.2,0.2]]]
["bitfinex","ETHUSD",1738367886981,[[3299.4,3.03083],[3299.3,3.03087],[3299.0,0.03030733],[3298.9,0.3886],[3298.7,3.03144]],[[3299.7,0.7663],[3300.0,2.23793677],[3300.1,3.64910266],[3300.2,3.03013],[3301.5,3.32898]]]
["bitfinex","ETHUSD",1738367887176,[[3299.3,3.03087],[3299.0,0.0303073],[3298.9,0.3886],[3298.7,3.03144],[3298.2,3.58187]],[[3299.7,0.7663],[3300.3,5.26802677],[3300.4,3.02995],[3300.9,6.2295],[3301.2,3.0292]]]
["bitfinex","ETHUSD",1738367887381,[[3299.5,3.03068],[3299.3,0.303087],[3299.0,0.0303073],[3298.9,3.41986],[3298.8,3.0]],[[3300.2,0.7564],[3300.3,5.26802677],[3300.4,3.02995],[3300.9,6.2295],[3301.2,3.0292]]]
["bitfinex","ETHUSD",1738367887621,[[3299.6,3.03066],[3299.5,3.03068],[3299.3,0.303087],[3299.0,0.0303073],[3298.9,3.41986]],[[3300.2,0.7564],[3300.3,5.26802677],[3300.4,3.02995],[3300.9,6.7795],[3301.3,0.0075]]]
["bitfinex","ETHUSD",1738367887792,[[3299.6,3.03066],[3299.5,3.03068],[3299.4,0.03030461],[3299.3,0.303087],[3298.9,3.41986]],[[3300.2,0.7564],[3300.3,5.26802677],[3300.4,3.02995],[3300.9,6.7795],[3301.3,0.0075]]]
["bitfinex","ETHUSD",1738367888121,[[3299.7,3.03055],[3299.5,3.03068],[3299.3,0.303087],[3299.1,3.03108],[3299.0,0.0075]],[[3300.2,0.7564],[3300.3,2.23793677],[3300.4,3.02995],[3300.6,3.02976],[3301.1,3.02935]]]
["bitfinex","ETHUSD",1738367888711,[[3299.7,3.03055],[3299.5,3.03068],[3299.3,0.303087],[3299.1,3.03108],[3299.0,0.0075]],[[3300.2,0.7564],[3300.3,2.83465556],[3300.4,3.02995],[3300.6,3.02976],[3301.1,3.02935]]]
["bitfinex","ETHUSD",1738367889124,[[3299.3,0.303087],[3299.1,3.03108],[3299.0,0.0075]],[[3300.2,0.7564],[3300.3,2.83465556],[3300.4,3.02995],[3300.6,3.02976],[3301.1,3.02935]]]
["bitfinex","ETHUSD",1738367889125,[[3299.3,0.303087],[3299.1,3.03108],[3299.0,0.0075],[3129.1,0.09851998],[3123.5,0.03959129]],[[3300.2,0.7564],[3300.3,2.83465556],[3300.4,3.02995],[3300.6,3.02976],[3301.1,3.02935]]]
["bitfinex","ETHUSD",1738367889327,[[3299.8,3.03047],[3299.3,0.303087],[3299.2,3.0],[3299.1,3.03108],[3299.0,0.0075]],[[3300.2,0.7564],[3300.3,2.83465556],[3300.4,3.02995],[3300.6,3.02976],[3301.1,3.02935]]]
["bitfinex","ETHUSD",1738367889843,[[3299.8,3.03047],[3299.6,3.03066],[3299.5,0.3886],[3299.3,0.303087],[3299.2,3.0]],[[3300.2,0.7564],[3300.3,0.59671879],[3300.5,3.02985],[3300.6,2.23793677],[3301.1,3.02935]]]
["bitfinex","ETHUSD",1738367890035,[[3299.8,3.03047],[3299.6,3.03066],[3299.5,0.3886],[3299.3,0.303087],[3299.2,3.0]],[[3300.2,0.7564],[3300.3,0.59671879],[3300.5,3.02985],[3300.6,2.23793677],[3300.7,3.02968]]]
["bitfinex","ETHUSD",1738367890614,[[3299.8,3.03047],[3299.6,3.03066],[3299.5,0.3886],[3299.3,0.303087],[3299.2,3.0]],[[3300.2,0.7564],[3300.3,0.59671879],[3300.4,3.02996],[3300.6,2.23793677],[3300.7,3.02968]]]
["bitfinex","ETHUSD",1738367890814,[[3299.6,3.03066],[3299.3,0.303087],[3299.2,3.3886],[3298.4,0.2],[3298.2,4.895086]],[[3300.2,0.7564],[3300.3,0.59671879],[3300.4,3.02996],[3300.6,2.23793677],[3499.9,0.018]]]
["bitfinex","ETHUSD",1738367891118,[[3299.2,3.3886],[3298.4,0.2],[3298.2,4.895086]],[[3300.2,0.7564],[3300.3,0.59671879],[3300.6,2.23793677],[3499.9,0.018]]]
["bitfinex","ETHUSD",1738367891119,[[3299.5,3.0],[3299.4,3.03078],[3299.2,3.41959],[3298.8,3.03882],[3298.4,0.4]],[[3300.1,3.03023],[3300.2,1.19470788],[3300.3,5.86469556],[3300.8,3.02963],[3301.2,3.02922]]]
["bitfinex","ETHUSD",1738367891313,[[3299.5,6.03074],[3299.4,3.03078],[3299.2,0.3886],[3298.8,3.03882],[3298.6,0.0075]],[[3300.1,3.03023],[3300.2,1.19470788],[3300.3,5.86469556],[3300.8,3.02963],[3301.2,3.02922]]]
["bitfinex","ETHUSD",1738367893347,[[3299.7,3.0],[3299.6,3.03064],[3299.4,3.03078],[3299.2,0.3886],[3298.9,3.03124]],[[3300.2,1.19470788],[3300.3,5.86469556],[3300.8,3.02963],[3301.4,0.14948706],[3301.6,0.1075]]]
["bitfinex","ETHUSD",1738367893647,[[3299.7,3.0],[3299.6,3.03064],[3299.4,3.03078],[3299.2,0.3886],[3298.9,3.03124]],[[3300.2,0.7564],[3300.3,5.86469556],[3300.5,3.02986],[3301.0,3.02943],[3301.4,0.14948706]]]
["bitfinex","ETHUSD",1738367894438,[[3299.7,3.0],[3299.6,3.03064],[3299.5,0.03030471],[3299.4,3.03078],[3299.2,0.3886]],[[3300.2,0.7564],[3300.3,5.86469556],[3300.5,3.02986],[3301.0,3.02943],[3301.4,0.14948706]]]
["bitfinex","ETHUSD",1738367895150,[[3299.7,6.03054],[3299.6,3.03064],[3299.5,0.03030444],[3299.2,0.3886],[3299.0,3.03117]],[[3300.2,0.7564],[3300.3,5.26797677],[3300.5,3.02986],[3301.0,3.02943],[3301.4,0.14948706]]]
["bitfinex","ETHUSD",1738367895331,[[3299.7,6.03054],[3299.6,3.03064],[3299.2,0.3886],[3299.0,3.03117],[3129.1,0.09851998]],[[3300.2,0.7564],[3300.3,5.26797677],[3300.5,3.02986],[3301.0,3.02943],[3301.4,0.14948706]]]
["bitfinex","ETHUSD",1738367895534,[[3299.7,6.03054],[3299.6,3.03064],[3299.2,0.3886],[3299.0,3.03117],[3129.1,0.09851998]],[[3300.2,0.7564],[3300.3,3.03004],[3300.5,3.02986],[3300.6,2.23793677],[3301.0,3.02943]]]
["bitfinex","ETHUSD",1738367895845,[[3299.8,3.03045],[3299.7,3.0],[3299.6,3.03064],[3299.2,0.3886],[3299.1,3.03105]],[[3300.2,0.7564],[3300.5,3.02986],[3300.6,2.23793677],[3300.7,3.02968],[3301.0,3.02943]]]
["bitfinex","ETHUSD",1738367896465,[[3299.9,3.03036],[3299.8,3.03045],[3299.7,3.0],[3299.2,3.41956],[3298.4,3.4317]],[[3300.2,0.7564],[3300.5,3.6289846],[3300.6,2.23793677],[3300.7,3.02968],[3301.3,6.77918]]]
["bitfinex","ETHUSD",1738367896668,[[3299.9,3.03036],[3299.8,3.03045],[3299.7,3.0],[3299.2,3.41956],[3298.4,3.4317]],[[3300.2,0.7564],[3300.5,3.6289846],[3300.6,2.23793677],[3300.7,3.02968],[3301.2,3.02924]]]
["bitfinex","ETHUSD",1738367896974,[[3299.9,3.03036],[3299.8,3.03045],[3299.7,3.0],[3299.2,3.41956],[3298.9,3.62702804]],[[3300.2,0.7564],[3300.5,3.6289846],[3300.6,2.23793677],[3300.7,3.02968],[3301.2,3.02924]]]
["bitfinex","ETHUSD",1738367897345,[[3299.9,3.03036],[3299.7,3.0],[3299.6,3.03063],[3299.2,3.41956],[3298.9,3.62702804]],[[3300.2,0.7564],[3300.5,3.6289846],[3300.6,2.23793677],[3300.7,3.02968],[3301.2,3.02924]]]
["bitfinex","ETHUSD",1738367897527,[[3299.7,3.0],[3299.2,0.3886],[3299.1,0.0075],[3298.9,3.62702804]],[[3300.6,2.23793677]]]
["bitfinex","ETHUSD",1738367897528,[[3299.7,3.0],[3299.2,0.3886],[3299.1,0.0075],[3298.9,5.86496481],[3298.7,0.55]],[[3300.6,2.23793677],[3300.9,3.02949],[3301.3,3.0],[3301.5,3.02899],[3301.7,0.0075]]]
["bitfinex","ETHUSD",1738367897733,[[3300.2,3.03005],[3300.0,3.0303],[3299.8,0.6886],[3299.6,3.03065],[3299.3,3.0075]],[[3300.5,0.8066],[3300.9,5.26742677],[3301.1,3.02931],[3301.5,3.02899],[3301.6,0.2075]]]
["bitfinex","ETHUSD",1738367897966,[[3300.2,3.03005],[3300.0,3.0303],[3299.8,3.6886],[3299.6,3.03065],[3299.3,0.0075]],[[3300.5,0.8066],[3300.8,3.02956],[3300.9,2.23793677],[3301.1,3.02931],[3301.5,3.02899]]]
["bitfinex","ETHUSD",1738367898874,[[3300.1,3.0],[3300.0,3.0303],[3299.8,3.71906],[3299.6,3.03065],[3299.3,0.0075]],[[3300.5,0.8066],[3300.7,3.02967],[3300.8,3.63976546],[3300.9,2.23793677],[3301.4,3.02908]]]
["bitfinex","ETHUSD",1738367899375,[[3300.1,6.03019],[3300.0,3.0303],[3299.8,0.6886],[3299.6,3.03065],[3299.3,0.0075]],[[3300.5,0.8066],[3300.7,3.02967],[3300.8,0.61020546],[3300.9,2.23793677],[3301.0,3.0294]]]
["bitfinex","ETHUSD",1738367899672,[[3300.1,6.03019],[3300.0,3.0303],[3299.8,0.3],[3299.6,3.03065],[3299.3,0.0075]],[[3300.5,0.8066],[3300.7,3.02967],[3300.8,0.61020546],[3300.9,2.23793677],[3301.0,3.0294]]]
["bitfinex","ETHUSD",1738367899831,[[3300.1,6.03019],[3300.0,3.0303],[3299.8,0.3],[3299.6,3.03065],[3299.5,0.3886]],[[3300.5,0.8066],[3300.7,3.02967],[3300.8,0.61020546],[3300.9,2.23793677],[3301.0,3.0294]]]
["bitfinex","ETHUSD",1738367902275,[[3300.4,3.02993],[3299.8,3.33046],[3299.7,3.0],[3299.6,3.03065],[3299.5,0.3886]],[[3300.5,0.8066],[3301.2,5.26713677],[3301.6,0.55],[3301.8,3.0],[3302.5,3.02808]]]
["bitfinex","ETHUSD",1738367902482,[[3300.4,3.02987],[3300.2,3.03008],[3300.1,0.3886],[3299.9,0.03029829],[3299.8,3.33046]],[[3300.8,0.8066],[3301.1,3.0293],[3301.2,5.26713677],[3301.6,0.55],[3301.8,6.02865]]]
["bitfinex","ETHUSD",1738367902773,[[3300.4,3.02987],[3300.2,3.03008],[3300.1,0.3886],[3299.8,3.33046],[3299.3,3.03838]],[[3300.8,0.8066],[3301.1,0.52671368],[3301.2,5.26713677],[3301.6,0.55],[3301.7,3.02878]]]
["bitfinex","ETHUSD",1738367902973,[[3300.4,3.02987],[3300.2,3.06037814],[3300.1,0.3886],[3299.8,3.33046],[3299.3,3.03838]],[[3300.8,0.8066],[3301.1,0.52671368],[3301.2,5.26713677],[3301.4,3.02903],[3301.6,0.55]]]
["bitfinex","ETHUSD",1738367903277,[[3300.4,3.02987],[3300.2,3.03008],[3300.1,0.3886],[3299.8,3.33046],[3299.3,3.03838]],[[3300.8,0.8066],[3301.1,0.52671368],[3301.2,5.26713677],[3301.4,3.02903],[3301.6,0.55]]]
["bitfinex","ETHUSD",1738367903435,[[3300.4,3.02987],[3300.2,3.03008],[3300.1,0.3886],[3299.8,3.33046],[3299.3,3.03838]],[[3300.8,0.8066],[3301.1,1.12751737],[3301.2,5.26713677],[3301.4,3.02903],[3301.6,0.55]]]
["bitfinex","ETHUSD",1738367904755,[[3300.5,3.02982],[3300.4,3.02987],[3300.1,0.3886],[3299.8,3.33046],[3299.3,3.03838]],[[3300.8,0.8066],[3301.1,1.12751737],[3301.2,5.26713677],[3301.4,3.02903],[3301.6,0.55]]]
["bitfinex","ETHUSD",1738367906677,[[3300.6,3.02973],[3300.4,3.02987],[3300.1,0.3886],[3299.9,3.03032],[3299.8,3.33046]],[[3300.8,0.8066],[3301.2,5.26713677],[3301.4,3.02903],[3301.6,0.55],[3302.0,5.47398677]]]
["bitfinex","ETHUSD",1738367906881,[[3300.7,3.02966],[3300.2,0.03029637],[3300.1,0.3886],[3299.8,3.33046],[3299.5,2.23793677]],[[3301.2,0.8102],[3301.5,2.23793677],[3301.6,3.02886],[3302.0,3.03605],[3302.1,0.0075]]]
["bitfinex","ETHUSD",1738367907059,[[3300.9,3.02947],[3300.7,0.302966],[3300.3,3.0],[3300.2,0.03029637],[3299.8,5.57589677]],[[3301.2,0.8102],[3301.5,2.23793677],[3301.6,3.02886],[3301.8,3.02868],[3302.2,3.02829]]]
["bitfinex","ETHUSD",1738367907256,[[3301.0,3.0293],[3300.9,3.02947],[3300.7,0.302966],[3300.6,0.3886],[3300.4,3.06017405]],[[3301.2,0.8102],[3301.5,2.23793677],[3301.6,3.02886],[3301.8,3.02868],[3302.2,3.02829]]]
["bitfinex","ETHUSD",1738367907459,[[3301.0,3.0293],[3300.9,3.02947],[3300.7,0.302966],[3300.6,0.3886],[3300.4,3.02988]],[[3301.2,0.8102],[3301.5,2.23793677],[3301.6,3.02886],[3301.8,3.02868],[3302.2,3.57829]]]
["bitfinex","ETHUSD",1738367907661,[[3301.1,3.02929],[3300.9,3.02947],[3300.7,0.302966],[3300.6,0.3886],[3300.4,3.02988]],[[3301.4,0.8102],[3301.5,2.23793677],[3301.7,3.02876],[3301.8,3.02868],[3302.2,3.02829]]]
["bitfinex","ETHUSD",1738367907883,[[3301.1,3.02929],[3300.9,3.02947],[3300.7,0.33325947],[3300.6,0.3886],[3300.4,3.02988]],[[3301.4,0.8102],[3301.5,2.23793677],[3301.7,3.02876],[3301.8,3.02868],[3302.2,3.02829]]]
["bitfinex","ETHUSD",1738367908193,[[3300.7,3.36288947],[3300.6,0.3886],[3300.4,3.02988],[3299.6,3.23062],[3123.5,0.03959129]],[[3301.4,0.8102],[3301.5,2.23793677],[3301.6,3.63950247],[3301.8,3.02868],[3302.2,3.57829]]]
["bitfinex","ETHUSD",1738367908401,[[3301.0,3.02938],[3300.7,3.332596],[3300.6,0.41889403],[3300.4,3.02988],[3299.6,3.23062]],[[3301.4,0.8102],[3301.5,2.23793677],[3301.6,3.63950247],[3301.8,3.02868],[3302.2,3.57829]]]
["bitfinex","ETHUSD",1738367908605,[[3301.0,3.02938],[3300.7,3.332596],[3300.6,0.3886],[3300.4,3.02988],[3299.6,3.23062]],[[3301.4,0.8102],[3301.5,2.23793677],[3301.6,3.63950247],[3301.8,3.02868],[3302.2,3.57829]]]
["bitfinex","ETHUSD",1738367908756,[[3301.0,3.02938],[3300.7,0.302966],[3300.6,0.3886],[3300.4,3.02988],[3299.6,3.23062]],[[3301.4,0.8102],[3301.5,2.23793677],[3301.8,3.02868],[3302.2,0.55],[3303.0,7.792]]]
["bitfinex","ETHUSD",1738367908956,[[3301.3,3.0291],[3300.7,0.302966],[3300.6,0.3886],[3300.5,3.0302924],[3300.4,3.02988]],[[3301.8,3.02868],[3303.0,7.792]]]
["bitfinex","ETHUSD",1738367908957,[[3301.3,3.0291],[3300.7,0.302966],[3300.6,0.3886],[3300.5,3.0302924],[3300.4,3.02988]],[[3301.6,0.8102],[3301.8,2.23793677],[3302.0,3.02848],[3302.3,3.02826],[3302.4,0.1648241]]]
["bitfinex","ETHUSD",1738367909157,[[3301.3,3.33201],[3301.1,0.3886],[3301.0,3.02936],[3300.9,3.0],[3300.8,0.03028965]],[[3301.8,0.60235373],[3301.9,0.8102],[3302.1,2.23793677],[3302.4,0.1648241],[3302.8,0.2]]]
["bitfinex","ETHUSD",1738367909357,[[3301.3,3.33201],[3301.1,0.4188883],[3301.0,3.02936],[3300.9,3.0],[3271.9,0.27]],[[3301.8,0.60235373],[3301.9,0.8102],[3302.1,2.23793677],[3302.4,3.1929241],[3302.8,0.2]]]
["bitfinex","ETHUSD",1738367909662,[[3301.3,3.33201],[3301.1,0.4188883],[3301.0,3.02936],[3300.9,3.0],[3295.0,53.32]],[[3301.8,0.60235373],[3301.9,0.8102],[3302.1,2.23793677],[3302.4,3.1929241],[3302.8,0.2]]]
["bitfinex","ETHUSD",1738367909897,[[3301.5,3.02884],[3301.3,3.33201],[3301.1,0.4188883],[3301.0,3.02936],[3300.9,3.0]],[[3301.8,0.60235373],[3301.9,0.8102],[3302.1,2.23793677],[3302.2,3.02828],[3302.4,3.1929241]]]
["bitfinex","ETHUSD",1738367910093,[[3301.5,3.02884],[3301.3,3.0291],[3301.2,0.03028889],[3301.1,0.3886],[3301.0,3.02936]],[[3301.8,0.60235373],[3301.9,0.8102],[3302.1,2.23793677],[3302.2,3.02828],[3302.4,3.1929241]]]
["bitfinex","ETHUSD",1738367910259,[[3301.5,3.02884],[3301.3,3.0291],[3301.2,0.03028889],[3301.1,0.3886],[3120.0,2.13317254]],[[3301.8,0.60235373],[3301.9,0.8102],[3302.1,2.23793677],[3302.2,3.02828],[3302.4,0.1648241]]]
["bitfinex","ETHUSD",1738367910453,[[3301.1,0.3886],[3300.4,5.87647787],[3300.2,9.3175],[3300.0,0.1],[3299.8,0.3]],[[3301.8,0.60235373],[3301.9,0.8102],[3302.1,2.23793677],[3302.4,0.1648241],[3302.8,3.02779]]]
["bitfinex","ETHUSD",1738367910659,[[3301.6,3.02877],[3301.1,3.41888705],[3300.9,3.02943],[3300.4,5.87647787],[3300.2,9.3175]],[[3301.9,0.8102],[3302.1,2.23793677],[3302.4,0.1648241],[3302.8,3.02779]]]
["bitfinex","ETHUSD",1738367910660,[[3301.6,3.02877],[3301.1,3.41888705],[3300.9,3.02943],[3300.4,5.87647787],[3300.2,9.3175]],[[3301.9,0.8102],[3302.1,2.23793677],[3302.4,3.1929841],[3302.6,3.02794],[3302.8,3.02779]]]
["bitfinex","ETHUSD",1738367910895,[[3301.6,3.02877],[3301.1,3.41888705],[3300.4,5.87647787],[3300.2,9.3175]],[[3301.9,0.8102],[3302.1,2.23793677],[3302.4,3.1929841],[3302.6,3.02794]]]
["bitfinex","ETHUSD",1738367910896,[[3301.6,3.02877],[3301.4,3.02898],[3301.1,3.3886],[3301.0,3.02933],[3300.4,5.87647787]],[[3301.9,0.8102],[3302.1,2.23793677],[3302.3,3.02819],[3302.4,0.1648241],[3302.6,3.02794]]]
["bitfinex","ETHUSD",1738367911198,[[3301.6,3.02877],[3301.4,3.02898],[3301.2,0.03028706],[3301.1,3.3886],[3301.0,3.02933]],[[3301.9,0.8102],[3302.1,2.23793677],[3302.3,3.02819],[3302.4,0.1648241],[3302.5,3.02801]]]
["bitfinex","ETHUSD",1738367911409,[[3301.8,3.02858],[3301.1,3.0],[3301.0,3.02933],[3300.8,0.0075],[3300.7,2.54840277]],[[3302.2,0.766],[3302.4,0.1648241],[3302.5,3.02801],[3302.7,5.26577677],[3303.0,2.402]]]
["bitfinex","ETHUSD",1738367911605,[[3301.9,3.02851],[3301.8,3.02858],[3301.7,0.3886],[3301.2,3.05939698],[3301.1,3.0]],[[3302.4,0.9308241],[3302.5,3.02801],[3302.7,5.26577677],[3303.0,2.402],[3303.3,5.46529677]]]
["bitfinex","ETHUSD",1738367911807,[[3301.9,3.02851],[3301.8,3.02858],[3301.7,0.3886],[3301.2,3.02911],[3301.1,3.0]],[[3302.4,0.9308241],[3302.5,3.02801],[3302.7,5.26577677],[3303.0,2.402],[3303.3,5.46529677]]]
["bitfinex","ETHUSD",1738367912103,[[3301.9,3.02855],[3301.7,0.3886],[3301.6,3.02882],[3301.3,3.0],[3301.2,3.02911]],[[3302.0,0.60327498],[3302.4,0.9308241],[3302.5,3.02801],[3302.7,5.26577677],[3303.0,2.402]]]
["bitfinex","ETHUSD",1738367912903,[[3301.9,3.02855],[3301.7,3.41726],[3301.3,3.0075],[3301.2,0.0075],[3301.0,5.26726677]],[[3302.0,0.60327498],[3302.4,0.1648241],[3302.7,3.00393677],[3302.9,3.0277],[3303.0,2.402]]]
["bitfinex","ETHUSD",1738367913074,[[3302.2,3.02826],[3301.9,3.02855],[3301.7,3.41726],[3301.3,3.0075],[3301.2,0.0075]],[[3302.4,0.1648241],[3302.7,3.00393677],[3302.9,3.0277],[3303.0,2.402]]]
["bitfinex","ETHUSD",1738367913075,[[3302.2,3.02826],[3301.9,3.02855],[3301.7,3.41726],[3301.3,3.0075],[3301.2,0.0075]],[[3302.4,0.1648241],[3302.7,3.00393677],[3302.9,3.0277],[3303.0,2.402],[3303.5,6.17772058]]]
["bitfinex","ETHUSD",1738367913479,[[3302.2,3.02826],[3301.9,3.02855],[3301.7,0.3886],[3301.4,3.02893],[3301.3,3.0075]],[[3302.4,0.1648241],[3302.7,3.00393677],[3302.8,3.02774],[3303.0,2.402],[3303.5,6.17772058]]]
["bitfinex","ETHUSD",1738367913804,[[3301.7,3.02874],[3301.4,0.3886],[3301.3,3.0075],[3301.1,3.02924],[3301.0,2.23793677]],[[3302.3,0.766],[3302.4,0.1648241],[3302.7,2.23793677],[3303.0,2.402],[3303.5,6.17772058]]]
["bitfinex","ETHUSD",1738367913982,[[3301.8,3.02864],[3301.5,3.02891],[3301.4,0.3886],[3301.3,3.0075],[3301.1,3.02924]],[[3302.3,0.766],[3302.4,3.1929841],[3302.7,2.23793677],[3303.0,2.402],[3303.1,3.02751]]]
["bitfinex","ETHUSD",1738367914155,[[3301.8,3.02864],[3301.5,3.02891],[3301.4,3.3886],[3301.3,0.0075],[3301.1,3.02924]],[[3302.3,1.36739524],[3302.4,3.1929841],[3302.7,2.23793677],[3303.0,2.402],[3303.1,3.02751]]]
["bitfinex","ETHUSD",1738367915386,[[3301.8,3.02864],[3301.5,3.02891],[3301.4,3.3886],[3301.3,0.0075],[3301.1,3.02924]],[[3302.3,1.36739524],[3302.4,3.1929841],[3302.6,3.02793],[3302.7,2.23793677],[3303.0,2.402]]]
["bitfinex","ETHUSD",1738367915709,[[3301.8,3.02864],[3301.5,3.02891],[3301.4,3.3886],[3301.3,0.0075],[3301.1,3.02924]],[[3302.3,0.766],[3302.4,3.1929841],[3302.6,3.02793],[3302.7,2.23793677],[3303.0,2.402]]]
["bitfinex","ETHUSD",1738367916610,[[3301.8,3.02864],[3301.5,3.02891],[3301.4,3.3886],[3301.3,0.0075],[3301.1,3.02924]],[[3302.3,0.766],[3302.4,3.81426819],[3302.6,3.02793],[3302.7,2.23793677],[3303.0,2.402]]]
["bitfinex","ETHUSD",1738367917884,[[3301.8,3.02864],[3301.5,3.02891],[3301.4,3.3886],[3301.3,0.0075],[3301.1,3.02924]],[[3302.3,0.766],[3302.4,3.81426819],[3302.6,3.02793],[3302.7,2.23793677],[3304.7,3.612361]]]
["bitfinex","ETHUSD",1738367918085,[[3301.6,3.0],[3301.5,3.02891],[3301.4,3.3886],[3301.3,0.0075],[3301.1,3.02924]],[[3302.3,0.766],[3302.4,3.1929841],[3302.6,3.02793],[3302.7,2.23793677],[3304.7,3.612361]]]
["bitfinex","ETHUSD",1738367918299,[[3301.6,3.0],[3301.5,3.02891],[3301.4,0.3886],[3301.3,0.0075],[3301.1,3.02924]],[[3302.3,0.766],[3302.4,3.1929841],[3302.5,0.605943],[3302.6,3.02793],[3302.7,2.23793677]]]
["bitfinex","ETHUSD",1738367918915,[[3301.6,3.641751],[3301.5,3.02891],[3301.4,0.3886],[3301.3,0.0075],[3301.1,3.02924]],[[3302.3,0.766],[3302.4,3.1929841],[3302.5,0.605943],[3302.6,3.02793],[3302.7,2.23793677]]]
["bitfinex","ETHUSD",1738367919128,[[3301.7,3.02867],[3301.6,3.641751],[3301.5,3.02891],[3301.4,0.3886],[3301.3,0.0075]],[[3302.3,0.766],[3302.4,3.1929841],[3302.5,0.605943],[3302.6,3.02793],[3302.7,2.23793677]]]
["bitfinex","ETHUSD",1738367919780,[[3301.7,3.02867],[3301.6,3.641751],[3301.5,3.02891],[3301.4,0.3886],[3301.3,0.0075]],[[3302.3,3.7942],[3302.4,3.1929841],[3302.5,0.605943],[3302.7,2.23793677],[3303.0,3.02761]]]
["bitfinex","ETHUSD",1738367919986,[[3301.7,3.02867],[3301.6,3.641751],[3301.5,3.02891],[3301.4,0.3886],[3301.3,0.0075]],[[3302.3,0.766],[3302.4,3.1929841],[3302.5,0.605943],[3302.7,2.23793677],[3303.0,3.02761]]]
["bitfinex","ETHUSD",1738367920336,[[3301.7,3.02867],[3301.6,3.641751],[3301.5,3.02891],[3301.4,0.3886],[3301.3,0.0075]],[[3302.3,0.766],[3302.4,3.1929841],[3302.5,0.605943],[3302.6,3.02792],[3302.7,2.23793677]]]
["bitfinex","ETHUSD",1738367920927,[[3301.4,0.3886],[3301.3,3.0291],[3300.7,3.13592003],[3300.2,3.23011],[3300.0,0.1]],[[3302.3,0.766],[3302.4,0.1648241],[3302.5,0.605943],[3302.7,2.23793677],[3303.2,0.55]]]
["bitfinex","ETHUSD",1738367921230,[[3301.2,3.41777],[3301.1,3.02927],[3300.7,0.302966],[3300.6,3.0297],[3300.4,2.23793677]],[[3301.8,0.766],[3301.9,3.02855],[3302.1,3.0284],[3302.4,2.40276087],[3302.5,3.633993]]]
["bitfinex","ETHUSD",1738367921431,[[3301.2,3.41777],[3300.7,0.302966],[3300.4,2.23793677]],[[3302.4,2.40276087],[3302.5,3.633993]]]
["bitfinex","ETHUSD",1738367921432,[[3301.2,0.3886],[3301.0,3.0],[3300.9,3.02943],[3300.8,0.0075],[3300.7,2.54840277]],[[3302.3,3.0282],[3302.4,0.1648241],[3302.5,4.399953],[3302.7,2.23793677],[3302.9,3.02772]]]
["bitfinex","ETHUSD",1738367921640,[[3301.5,3.02891],[3301.3,3.0291],[3301.2,0.3886],[3301.0,3.0],[3300.9,3.02943]],[[3302.2,3.02835],[3302.3,3.0282],[3302.4,0.1648241],[3302.5,1.371943],[3302.7,2.23793677]]]
["bitfinex","ETHUSD",1738367923032,[[3301.2,0.3886],[3301.0,3.0],[3300.9,3.02943],[3132.6,0.20389694],[3132.1,0.01]],[[3302.2,3.02835],[3302.4,0.1648241],[3302.5,1.371943],[3302.7,2.23793677],[3500.0,4.10682552]]]
["bitfinex","ETHUSD",1738367923189,[[3301.2,0.3886],[3300.9,3.02943],[3132.6,0.20389694],[3132.1,0.01]],[[3302.2,3.02835],[3302.4,0.1648241],[3302.5,1.371943],[3302.7,2.23793677],[3500.0,4.10682552]]]
["bitfinex","ETHUSD",1738367923190,[[3301.6,3.02882],[3301.4,3.02901],[3301.2,3.3886],[3301.1,0.03028523],[3300.9,3.02943]],[[3302.2,3.02835],[3302.4,0.1648241],[3302.5,4.399973],[3302.7,2.23793677],[3500.0,4.10682552]]]
["bitfinex","ETHUSD",1738367923395,[[3301.6,3.02882],[3301.4,3.02901],[3301.2,3.3886],[3300.9,3.02943],[3272.2,0.27]],[[3302.2,3.02835],[3302.4,0.1648241],[3302.5,4.399973],[3302.7,2.23793677],[3303.8,0.1]]]
["bitfinex","ETHUSD",1738367923594,[[3301.6,3.02882],[3301.4,3.02901],[3301.2,3.3886],[3300.9,3.02943],[3295.6,39.0]],[[3302.2,3.02835],[3302.4,0.1648241],[3302.5,4.399973],[3302.7,2.23793677],[3303.8,0.1]]]
["bitfinex","ETHUSD",1738367924339,[[3301.6,3.02882],[3301.4,3.02901],[3301.2,3.3886],[3300.9,3.02943],[3295.6,39.0]],[[3302.2,3.02835],[3302.4,0.1648241],[3302.5,4.399973],[3302.7,2.23793677],[3303.6,0.1]]]
["bitfinex","ETHUSD",1738367924694,[[3301.6,3.634603],[3301.2,3.3886],[3300.9,3.02943],[3300.5,0.69119839],[3300.2,0.35468975]],[[3302.4,0.1648241],[3302.5,1.371943],[3302.7,2.23793677],[3303.3,2.23793677],[3303.9,0.1]]]
["bitfinex","ETHUSD",1738367924915,[[3301.8,3.02864],[3301.6,3.02882],[3301.3,0.03028247],[3301.2,3.3886],[3301.1,3.02927]],[[3302.4,3.1929241],[3302.5,1.371943],[3302.7,5.26578677],[3303.1,3.02751],[3303.3,2.23793677]]]
["bitfinex","ETHUSD",1738367925128,[[3301.8,3.41724],[3301.6,3.02882],[3301.3,0.03028247],[3301.2,3.0],[3301.1,3.02927]],[[3302.4,3.1929241],[3302.5,1.371943],[3302.7,5.26578677],[3303.1,3.02751],[3303.3,2.23793677]]]
["bitfinex","ETHUSD",1738367925339,[[3301.8,3.41724],[3301.6,3.02882],[3301.2,3.0],[3301.1,3.02927],[3133.3,0.33603896]],[[3302.4,3.1929241],[3302.5,1.371943],[3302.7,5.26578677],[3303.1,3.02751],[3303.3,2.23793677]]]
["bitfinex","ETHUSD",1738367925542,[[3301.8,3.41724],[3301.6,3.02882],[3301.2,3.0],[3301.1,3.02927],[3295.1,15.2002]],[[3302.4,3.1929241],[3302.5,1.371943],[3302.7,5.26578677],[3303.1,3.02751],[3303.3,2.23793677]]]
["bitfinex","ETHUSD",1738367925839,[[3301.8,3.41724],[3301.6,3.02882],[3301.2,3.0],[3301.1,3.02927],[3295.6,39.0]],[[3302.4,3.1929241],[3302.5,1.371943],[3302.7,5.26578677],[3303.1,3.02751],[3303.3,2.23793677]]]
["bitfinex","ETHUSD",1738367926007,[[3301.8,3.41724],[3301.6,3.02882],[3301.2,3.0],[3301.1,3.02927],[3298.1,3.15170621]],[[3302.4,3.1929241],[3302.5,1.371943],[3302.7,5.26578677],[3303.1,3.02751],[3303.3,2.23793677]]]
["bitfinex","ETHUSD",1738367926507,[[3301.8,3.41724],[3301.6,3.02882],[3301.2,3.0],[3301.1,3.02927],[3298.1,3.15170621]],[[3302.4,3.1929241],[3302.5,1.371943],[3302.6,3.02792],[3302.7,5.26578677],[3303.3,2.23793677]]]
["bitfinex","ETHUSD",1738367926508,[[3301.8,3.41724],[3301.6,3.02882],[3301.2,3.0],[3301.1,3.02927],[3298.1,3.15170621]],[[3302.4,3.1929241],[3302.5,1.371943],[3302.6,3.02792],[3302.7,2.23793677],[3303.3,2.23793677]]]
["bitfinex","ETHUSD",1738367926839,[[3301.8,3.02864],[3301.6,3.02882],[3301.5,0.3886],[3301.2,3.0],[3301.1,3.02927]],[[3302.4,3.1929241],[3302.5,1.371943],[3302.6,3.02792],[3302.7,2.23793677],[3303.0,3.02759]]]
["bitfinex","ETHUSD",1738367927742,[[3301.6,3.02882],[3301.5,0.3886],[3301.2,3.0],[3301.1,3.02927],[3133.3,0.33603896]],[[3302.4,3.1929241],[3302.5,1.371943],[3302.7,2.23793677],[3303.0,3.02759],[3304.1,2.0]]]
["bitfinex","ETHUSD",1738367927938,[[3301.7,3.02872],[3301.6,3.02882],[3301.5,0.3886],[3301.3,0.03028246],[3301.2,3.0]],[[3302.3,3.0282],[3302.4,0.1648241],[3302.5,1.371943],[3302.6,3.02794],[3302.7,2.23793677]]]
["bitfinex","ETHUSD",1738367928125,[[3301.7,3.673334],[3301.6,3.02882],[3301.5,0.3886],[3301.2,3.0],[3272.3,0.27]],[[3302.3,3.0282],[3302.4,0.1648241],[3302.5,1.371943],[3302.6,3.02794],[3302.7,2.23793677]]]
["bitfinex","ETHUSD",1738367928435,[[3301.7,3.673334],[3301.6,3.02882],[3301.5,0.3886],[3301.2,3.0],[3295.2,15.2005]],[[3302.3,3.0282],[3302.4,0.1648241],[3302.5,1.371943],[3302.6,3.02794],[3302.7,2.23793677]]]
["bitfinex","ETHUSD",1738367929111,[[3301.4,3.0],[3301.3,3.02904],[3301.2,0.3886],[3300.8,3.03701],[3300.5,0.59119839]],[[3302.0,3.7876],[3302.1,3.02841],[3302.4,0.1648241],[3302.5,0.605943],[3302.7,5.26576677]]]
["bitfinex","ETHUSD",1738367929294,[[3301.4,3.0],[3301.3,3.02904],[3301.2,0.3886],[3300.8,3.03701],[3300.5,0.59119839]],[[3302.0,3.7876],[3302.1,3.02841],[3302.4,2.40276087],[3302.5,0.605943],[3302.7,3.02783]]]
["bitfinex","ETHUSD",1738367929632,[[3301.6,3.02879],[3301.3,3.0291],[3301.2,0.3886],[3300.9,3.02943],[3300.8,0.0075]],[[3302.3,3.78269],[3302.4,0.1648241],[3302.5,0.605943],[3302.7,2.23793677],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738367929823,[[3301.6,3.02879],[3301.3,0.03028504],[3301.2,3.3886],[3300.9,3.02943],[3300.8,0.0075]],[[3302.3,0.7545],[3302.4,3.1929841],[3302.5,0.605943],[3302.7,2.23793677],[3302.9,3.02768]]]
["bitfinex","ETHUSD",1738367930027,[[3301.8,3.02863],[3301.7,0.3886],[3301.6,3.02879],[3301.3,0.03028504],[3301.2,3.0]],[[3302.3,0.7545],[3302.4,3.1929841],[3302.5,0.605943],[3302.7,5.26578677],[3302.9,3.02768]]]
["bitfinex","ETHUSD",1738367930224,[[3301.8,3.02863],[3301.7,0.3886],[3301.6,3.02879],[3301.2,3.0],[3272.4,0.27]],[[3302.3,0.7545],[3302.4,3.1929841],[3302.5,0.605943],[3302.7,5.26578677],[3302.9,3.02768]]]
["bitfinex","ETHUSD",1738367930437,[[3301.8,3.02863],[3301.7,0.3886],[3301.6,3.02879],[3301.2,3.0],[3295.1,15.2007]],[[3302.3,0.7545],[3302.4,3.1929841],[3302.5,0.605943],[3302.7,5.26578677],[3302.9,3.02768]]]
["bitfinex","ETHUSD",1738367930644,[[3301.8,3.02863],[3301.7,0.3886],[3301.6,3.02879],[3301.2,3.0],[3295.6,39.0]],[[3302.3,0.7545],[3302.4,3.1929841],[3302.5,0.605943],[3302.7,5.26578677],[3302.9,3.02768]]]
["bitfinex","ETHUSD",1738367931097,[[3301.8,3.02863],[3301.7,0.3886],[3301.6,3.02879],[3301.2,3.0],[3295.6,39.0]],[[3302.3,0.7545],[3302.4,3.1929841],[3302.5,0.605943],[3302.6,3.02793],[3302.7,2.23793677]]]
["bitfinex","ETHUSD",1738367931438,[[3301.7,0.3886],[3301.6,3.02879],[3301.2,3.0],[3300.2,0.2],[3295.6,39.0]],[[3302.3,0.7545],[3302.4,3.1929841],[3302.5,0.605943],[3302.7,2.23793677],[3303.2,0.70196811]]]
["bitfinex","ETHUSD",1738367931633,[[3301.6,3.02879],[3301.5,0.3886],[3301.4,3.02898],[3301.2,3.0],[3300.2,3.23008]],[[3302.3,3.78272],[3302.4,3.1929841],[3302.5,0.605943],[3302.7,2.23793677],[3303.2,0.70196811]]]
["bitfinex","ETHUSD",1738367932138,[[3301.6,3.02879],[3301.5,0.3886],[3301.4,3.02898],[3301.2,3.0],[3300.4,3.57986]],[[3302.3,3.78272],[3302.4,3.1929841],[3302.5,0.605943],[3302.7,2.23793677],[3303.2,0.70196811]]]
["bitfinex","ETHUSD",1738367932438,[[3301.6,3.02879],[3301.4,3.02898],[3301.2,3.0],[3300.4,3.57986],[3295.0,29.5213]],[[3302.3,3.78272],[3302.4,0.1648241],[3302.5,0.605943],[3302.7,2.23793677],[3303.2,0.70196811]]]
["bitfinex","ETHUSD",1738367932611,[[3301.5,3.0],[3301.4,3.02898],[3301.2,0.3886],[3301.1,3.0292],[3300.8,3.03699]],[[3302.1,3.02843],[3302.3,3.78272],[3302.4,2.40276087],[3302.5,0.605943],[3302.8,3.02777]]]
["bitfinex","ETHUSD",1738367932810,[[3301.5,6.631798],[3301.4,3.02898],[3301.2,0.3886],[3300.8,3.03699],[3272.0,0.27]],[[3302.1,3.02843],[3302.3,3.78272],[3302.4,2.40276087],[3302.5,0.605943],[3302.8,3.02777]]]
["bitfinex","ETHUSD",1738367933010,[[3301.5,6.631798],[3301.4,3.02898],[3301.2,0.3886],[3300.8,3.03699],[3272.1,0.28]],[[3302.1,3.02843],[3302.3,3.78272],[3302.4,2.40276087],[3302.5,0.605943],[3302.8,3.02777]]]
["bitfinex","ETHUSD",1738367933442,[[3301.5,6.631798],[3301.4,3.02898],[3301.2,0.3886],[3300.8,3.03699],[3295.0,14.32]],[[3302.1,3.02843],[3302.3,3.78272],[3302.4,2.40276087],[3302.5,0.605943],[3302.8,3.02777]]]
["bitfinex","ETHUSD",1738367933637,[[3301.5,6.0289],[3301.2,0.3886],[3300.8,3.03699],[3300.5,0.59119839],[3295.4,39.0]],[[3302.1,3.02843],[3302.3,3.78272],[3302.4,2.40276087],[3302.5,0.605943],[3302.8,3.02777]]]
["bitfinex","ETHUSD",1738367933934,[[3301.4,3.0],[3301.3,3.02906],[3301.2,3.41777],[3300.8,3.03699],[3300.5,0.59119839]],[[3301.9,0.7545],[3302.0,3.02846],[3302.2,3.02829],[3302.4,2.40276087],[3302.5,0.605943]]]
["bitfinex","ETHUSD",1738367934319,[[3301.3,3.0],[3301.2,3.41777],[3300.8,3.03699],[3300.5,0.59119839],[3300.3,0.15005604]],[[3301.9,0.7545],[3302.0,3.02846],[3302.2,3.02829],[3302.4,2.40276087],[3302.5,0.605943]]]
["bitfinex","ETHUSD",1738367934525,[[3301.4,3.02901],[3301.3,3.0],[3301.2,3.41777],[3300.8,3.03699],[3300.5,0.59119839]],[[3301.9,0.7545],[3302.0,3.02846],[3302.2,3.02829],[3302.4,2.40276087],[3302.5,0.605943]]]
["bitfinex","ETHUSD",1738367937867,[[3301.4,3.02901],[3301.2,0.3886],[3300.9,3.0],[3300.8,3.03699],[3300.5,0.59119839]],[[3301.9,0.7545],[3302.2,3.02829],[3302.4,2.40276087],[3302.5,0.605943],[3308.0,2.34331098]]]
["bitfinex","ETHUSD",1738367938162,[[3301.5,3.02891],[3301.2,3.41776],[3300.9,3.0],[3300.8,3.03699],[3300.5,0.59119839]],[[3301.9,0.7545],[3302.1,3.02839],[3302.2,3.02829],[3302.4,2.40276087],[3302.5,0.605943]]]
["bitfinex","ETHUSD",1738367940176,[[3301.6,3.02877],[3301.5,3.02891],[3301.2,0.3886],[3300.9,6.02942],[3300.8,0.0075]],[[3301.9,0.7545],[3302.3,3.02825],[3302.4,5.43089087],[3302.5,0.605943],[3302.9,3.02772]]]
["bitfinex","ETHUSD",1738367940343,[[3301.6,3.02877],[3301.5,3.02891],[3301.2,0.3886],[3300.9,6.02942],[3300.8,0.0075]],[[3301.9,0.7545],[3302.2,3.02829],[3302.4,3.1929541],[3302.5,0.605943],[3302.7,2.23793677]]]
["bitfinex","ETHUSD",1738367940672,[[3301.7,3.33674885],[3301.6,3.02877],[3301.5,3.02891],[3300.9,6.02942],[3300.8,0.0075]],[[3302.2,3.02829],[3302.4,3.1929541],[3302.5,0.605943],[3302.7,2.23793677],[3303.2,0.15196811]]]
["bitfinex","ETHUSD",1738367940841,[[3302.3,3.02819],[3302.1,6.05666],[3301.8,0.41888333],[3301.7,6.37293885],[3301.6,2.23793677]],[[3302.4,0.1648241],[3302.9,0.8072],[3303.2,3.02739],[3303.6,2.23793677],[3304.6,2.23793677]]]
["bitfinex","ETHUSD",1738367941038,[[3302.3,3.02819],[3302.1,6.05666],[3301.7,6.37293885],[3301.6,2.23793677]],[[3302.4,0.1648241],[3302.9,0.8072],[3303.2,3.02739],[3303.6,2.23793677],[3304.6,2.23793677]]]
["bitfinex","ETHUSD",1738367941039,[[3302.3,6.44706772],[3302.1,6.05666],[3301.9,0.0075],[3301.7,3.37293885],[3301.6,2.23793677]],[[3302.4,0.1648241],[3302.9,0.8072],[3303.4,3.03224],[3303.5,3.02717],[3303.6,2.23793677]]]
["bitfinex","ETHUSD",1738367941259,[[3302.3,6.41679],[3302.1,6.05666],[3301.9,0.0075],[3301.7,3.37293885],[3301.6,2.23793677]],[[3302.4,0.1648241],[3302.8,0.59653174],[3303.1,0.8072],[3303.4,3.03224],[3303.5,3.02717]]]
["bitfinex","ETHUSD",1738367941442,[[3302.3,6.41679],[3302.1,6.05666],[3301.9,0.0075],[3301.7,3.37293885],[3301.6,2.23793677]],[[3302.4,0.1648241],[3302.8,0.59653174],[3303.1,0.8072],[3303.3,3.02729],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738367941768,[[3302.3,6.41679],[3302.1,6.05666],[3301.9,0.0075],[3301.7,3.37293885],[3301.6,2.23793677]],[[3302.4,0.1648241],[3303.1,0.8072],[3303.3,3.02729],[3303.4,0.005],[3307.5,0.43542109]]]
["bitfinex","ETHUSD",1738367941971,[[3302.3,6.41679],[3302.1,6.05666],[3301.9,0.0075],[3301.7,3.37293885],[3301.6,2.23793677]],[[3302.4,0.1648241],[3303.1,0.8072],[3303.3,3.02729],[3303.4,0.005],[3304.4,0.15423352]]]
["bitfinex","ETHUSD",1738367943376,[[3302.3,6.41679],[3302.1,6.05666],[3301.9,0.0075],[3301.7,3.37293885],[3301.6,2.23793677]],[[3302.4,0.1648241],[3303.0,0.60180596],[3303.1,0.8072],[3303.3,3.02729],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738367944375,[[3302.3,6.02819],[3302.1,3.02829],[3302.0,0.3886],[3301.9,0.0075],[3301.8,3.02857]],[[3302.4,0.1648241],[3303.0,3.62939596],[3303.1,3.83466],[3303.4,0.005],[3303.7,3.02699]]]
["bitfinex","ETHUSD",1738367944673,[[3302.2,3.02826],[3302.0,0.3886],[3301.9,3.03603],[3301.5,3.57891],[3301.3,2.83913649]],[[3302.4,0.1648241],[3302.5,0.833],[3302.8,3.02774],[3303.0,5.86733273],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738367944832,[[3302.2,3.02826],[3301.9,3.02853],[3301.7,0.72534885],[3301.5,3.02891],[3301.3,2.23793677]],[[3302.4,0.1648241],[3302.5,0.833],[3302.8,3.02774],[3303.0,5.86733273],[3303.4,0.005]]]
["bitfinex","ETHUSD",1738367945034,[[3302.0,6.0284],[3301.9,3.02853],[3301.7,0.72534885],[3301.5,3.02891],[3301.3,2.23793677]],[[3302.4,0.1648241],[3302.5,0.833],[3302.7,3.02782],[3302.9,3.02766],[3303.0,2.83974273]]]
["bitfinex","ETHUSD",1738367945416,[[3302.0,6.0284],[3301.9,3.02853],[3301.7,0.72534885],[3301.4,0.0075],[3301.3,2.24543677]],[[3302.4,0.1648241],[3302.5,0.833],[3302.7,3.02782],[3302.9,3.02766],[3303.0,2.83974273]]]
["bitfinex","ETHUSD",1738367945731,[[3302.0,6.0284],[3301.9,3.02853],[3301.7,0.72534885],[3301.4,0.0075],[3301.3,5.27449677]],[[3302.4,0.1648241],[3302.5,0.833],[3302.7,3.02782],[3302.9,3.02766],[3303.0,2.83974273]]]
["bitfinex","ETHUSD",1738367946176,[[3302.0,6.0284],[3301.7,0.72534885],[3301.4,0.0075],[3301.3,5.27449677],[3301.0,0.75]],[[3302.4,0.1648241],[3302.5,0.833],[3302.7,3.02782],[3303.0,2.83974273],[3305.2,1.819]]]
["bitfinex","ETHUSD",1738367946383,[[3302.0,6.0284],[3301.8,3.02862],[3301.7,0.72534885],[3301.4,0.0075],[3301.3,5.27449677]],[[3302.4,0.1648241],[3302.5,0.833],[3302.6,3.02793],[3303.0,2.83974273],[3303.2,3.0274]]]
["bitfinex","ETHUSD",1738367946542,[[3302.0,6.0284],[3301.7,0.72534885],[3301.4,0.0075],[3301.3,2.24543677],[3299.7,2.66388945]],[[3302.4,0.1648241],[3302.5,0.833],[3302.8,3.02774],[3303.0,2.83974273],[3303.2,3.0274]]]
["bitfinex","ETHUSD",1738367946736,[[3302.2,3.0],[3302.1,3.02836],[3302.0,3.0284],[3301.8,0.03028145],[3301.7,0.72534885]],[[3302.4,0.1648241],[3302.5,0.833],[3302.7,3.02782],[3303.0,5.86732273],[3303.2,3.0274]]]
["bitfinex","ETHUSD",1738367946935,[[3302.2,3.0],[3302.1,3.02836],[3302.0,3.0284],[3301.7,0.72534885],[3272.8,0.27]],[[3302.4,0.1648241],[3302.5,0.833],[3302.7,3.02782],[3303.0,5.86732273],[3303.2,3.0274]]]
["bitfinex","ETHUSD",1738367947270,[[3302.2,3.0],[3302.1,3.02836],[3302.0,3.0284],[3301.7,0.72534885],[3272.8,0.27]],[[3302.4,0.1648241],[3302.5,0.833],[3302.7,3.02782],[3303.0,5.86732273],[3304.3,3.2]]]
["bitfinex","ETHUSD",1738367947475,[[3302.2,3.0],[3302.0,3.0284],[3301.7,0.72534885],[3300.5,0.1],[3295.7,10.74546]],[[3302.4,0.1648241],[3302.5,0.833],[3303.0,5.86732273],[3303.4,3.03218],[3304.3,3.2]]]
["bitfinex","ETHUSD",1738367947778,[[3301.6,3.02882],[3301.0,0.3886],[3300.5,2.23793677],[3300.1,0.1],[3300.0,0.2]],[[3302.3,0.833],[3302.4,2.40276087],[3302.9,0.41951795],[3303.0,0.60180596],[3303.1,3.2]]]
["bitfinex","ETHUSD",1738367947947,[[3301.4,3.02893],[3301.3,3.02903],[3301.0,0.3886],[3300.8,3.03706],[3300.7,0.0075]],[[3302.2,3.02828],[3302.3,1.15657609],[3302.4,5.43086087],[3302.9,3.06554722],[3303.1,3.2]]]
["bitfinex","ETHUSD",1738367948279,[[3301.0,3.02938],[3300.7,0.3886],[3300.5,3.02977],[3300.2,2.23793677],[3299.8,0.4]],[[3301.8,0.833],[3302.1,5.26630677],[3302.3,0.36143331],[3302.4,0.1648241],[3302.6,3.02796]]]
["bitfinex","ETHUSD",1738367948481,[[3301.1,3.02926],[3300.8,0.015],[3300.7,0.3886],[3300.6,3.0],[3300.5,3.02977]],[[3301.8,3.86165],[3302.0,3.02849],[3302.1,2.23793677],[3302.3,0.32357609],[3302.4,3.1929241]]]
["bitfinex","ETHUSD",1738367948773,[[3301.1,3.02926],[3301.0,3.02931],[3300.8,0.015],[3300.7,0.3886],[3300.6,3.0]],[[3301.8,3.86165],[3302.0,3.02849],[3302.1,2.23793677],[3302.3,0.32357609],[3302.4,3.1929241]]]
["bitfinex","ETHUSD",1738367949475,[[3301.2,3.02919],[3301.1,0.53586404],[3301.0,3.02931],[3300.8,0.015],[3300.7,0.3886]],[[3301.8,3.86165],[3302.0,3.63169269],[3302.1,2.23793677],[3302.3,0.32357609],[3302.4,3.1929241]]]
["bitfinex","ETHUSD",1738367950475,[[3301.1,0.53586404],[3301.0,3.02931],[3300.8,3.04456],[3300.7,0.3886],[3299.5,3.23069]],[[3301.7,3.02874],[3301.8,0.833],[3302.0,3.63169269],[3302.1,2.23793677],[3302.3,0.32357609]]]
["bitfinex","ETHUSD",1738367950671,[[3301.1,3.56513404],[3301.0,3.02931],[3300.8,0.015],[3300.7,0.3886],[3299.5,3.23069]],[[3301.7,3.02874],[3301.8,0.833],[3302.0,3.63169269],[3302.1,2.23793677],[3302.3,0.32357609]]]
["bitfinex","ETHUSD",1738367950871,[[3301.0,3.02931],[3300.7,3.41819],[3300.4,0.0075],[3300.2,6.41061311],[3299.5,3.23069]],[[3301.7,3.02874],[3301.8,0.833],[3301.9,3.02856],[3302.0,0.60320269],[3302.1,2.23793677]]]
["bitfinex","ETHUSD",1738367951082,[[3301.0,3.02931],[3300.7,3.02959],[3300.4,0.3961],[3300.2,6.41061311],[3299.8,0.5]],[[3301.6,3.02886],[3301.7,3.02874],[3301.8,0.833],[3302.0,0.60320269],[3302.1,2.23793677]]]
["bitfinex","ETHUSD",1738367952081,[[3301.0,3.02931],[3300.7,3.02959],[3300.4,0.3961],[3300.3,0.0075],[3300.2,6.41061311]],[[3301.6,3.02886],[3301.8,0.833],[3302.0,0.60320269],[3302.1,2.23793677]]]
["bitfinex","ETHUSD",1738367952082,[[3301.0,3.02931],[3300.7,3.02959],[3300.4,0.3961],[3300.3,0.0075],[3300.2,6.41061311]],[[3301.6,3.02886],[3301.8,0.833],[3301.9,3.02858],[3302.0,0.60320269],[3302.1,2.23793677]]]
["bitfinex","ETHUSD",1738367952247,[[3300.8,3.0],[3300.7,3.02959],[3300.5,3.02982],[3300.4,0.3961],[3300.3,0.0075]],[[3301.6,3.02886],[3302.0,0.60320269],[3302.1,2.23793677]]]
["bitfinex","ETHUSD",1738367952248,[[3300.8,3.0],[3300.7,3.02959],[3300.5,3.02982],[3300.4,0.3961],[3300.3,0.0075]],[[3301.4,0.8006],[3301.6,3.02886],[3302.0,0.60320269],[3302.1,2.23793677],[3302.2,3.02835]]]
["bitfinex","ETHUSD",1738367952575,[[3300.8,3.0],[3300.7,3.02965],[3300.5,3.02982],[3300.4,0.3961],[3300.3,0.0075]],[[3301.3,3.02919],[3301.4,0.8006],[3301.5,3.02893],[3301.8,2.23793677],[3302.0,3.63171269]]]
["bitfinex","ETHUSD",1738367953000,[[3300.7,3.02965],[3300.5,3.02982],[3300.4,0.3961],[3300.3,0.0075]],[[3301.3,3.02919],[3301.4,0.8006],[3301.5,3.02893],[3301.8,2.23793677],[3302.0,3.63171269]]]
["bitfinex","ETHUSD",1738367953001,[[3300.5,3.02982],[3300.4,0.3886],[3300.3,3.03],[3299.9,3.45047477],[3299.2,0.1]],[[3301.2,3.02921],[3301.3,3.02919],[3301.4,0.8006],[3301.8,2.23793677],[3301.9,3.02861]]]
["bitfinex","ETHUSD",1738367953212,[[3300.3,3.03],[3300.1,0.3886],[3299.7,3.34675958],[3299.6,2.23793677],[3299.1,0.1]],[[3300.9,3.02948],[3301.3,3.8297]]]
["bitfinex","ETHUSD",1738367953213,[[3300.3,3.03],[3300.1,0.3886],[3299.7,3.34675958],[3299.6,2.23793677],[3299.1,0.1]],[[3300.9,3.02948],[3301.3,3.8297],[3301.5,2.23793677],[3301.6,3.02884],[3302.0,3.39113946]]]
["bitfinex","ETHUSD",1738367953519,[[3300.3,3.03],[3299.7,3.41909],[3299.5,1.21294],[3299.3,2.23793677],[3299.0,3.2312]],[[3300.8,0.8006],[3300.9,3.02948],[3301.2,2.23793677],[3301.6,3.02884],[3301.9,0.2]]]
["bitfinex","ETHUSD",1738367953717,[[3300.3,3.03],[3299.9,3.0],[3299.7,4.03300508],[3299.6,0.0075],[3299.5,1.21294]],[[3300.8,0.8006],[3300.9,3.02948],[3301.2,2.23793677],[3301.5,0.03786958],[3301.6,3.02884]]]
["bitfinex","ETHUSD",1738367953878,[[3300.1,6.03013],[3299.9,3.0],[3299.7,1.00251508],[3299.6,0.0075],[3299.5,1.21294]],[[3300.8,3.83016],[3301.1,3.02931],[3301.2,2.23793677],[3301.5,0.03786958],[3301.6,3.02884]]]
["bitfinex","ETHUSD",1738367954079,[[3300.1,6.03013],[3299.7,1.00251508],[3299.6,0.0075],[3299.5,1.21294],[3270.6,0.27]],[[3300.8,3.83016],[3301.1,3.02931],[3301.2,2.23793677],[3301.6,3.02884],[3498.4,0.015]]]
["bitfinex","ETHUSD",1738367954277,[[3300.2,3.0301],[3300.1,3.0],[3299.7,1.00251508],[3299.6,0.0075],[3299.5,3.03071]],[[3300.8,3.83016],[3301.1,3.02931],[3301.2,2.23793677],[3301.6,3.02884],[3308.1,2.10656702]]]
["bitfinex","ETHUSD",1738367954512,[[3300.3,3.02998],[3300.2,3.0301],[3300.1,3.0],[3299.7,1.00251508],[3299.6,3.03808]],[[3300.8,0.8006],[3301.1,3.02931],[3301.2,2.23793677],[3301.3,3.02913],[3301.6,3.02884]]]
["bitfinex","ETHUSD",1738367954991,[[3300.3,3.02998],[3300.2,3.0301],[3300.1,3.0],[3299.7,1.00251508],[3299.6,3.03808]],[[3300.8,0.8006],[3301.0,3.02944],[3301.2,5.26713677],[3301.6,3.02884],[3302.1,3.02845]]]
["bitfinex","ETHUSD",1738367955188,[[3300.2,3.0301],[3300.1,3.0],[3299.7,1.00251508],[3299.6,3.03808],[3299.2,0.86619516]],[[3300.8,0.8006],[3301.2,5.26713677],[3301.6,3.02884],[3302.0,5.78793677],[3302.1,3.02845]]]
["bitfinex","ETHUSD",1738367955507,[[3300.2,3.63311],[3300.1,3.0],[3300.0,3.03029],[3299.7,1.00251508],[3299.6,3.03808]],[[3300.8,0.8006],[3300.9,3.02947],[3301.2,5.26713677],[3301.3,0.59348962],[3301.6,3.02884]]]
["bitfinex","ETHUSD",1738367956009,[[3300.2,0.60301],[3299.7,4.00251508],[3299.6,3.03808],[3299.0,0.3],[3120.2,0.20624059]],[[3300.8,0.8006],[3300.9,3.02947],[3301.2,5.26713677],[3301.3,0.59348962],[3301.6,3.02884]]]
["bitfinex","ETHUSD",1738367956212,[[3300.3,3.02996],[3300.1,3.03019],[3299.7,4.00251508],[3299.6,3.03808],[3299.2,3.89713516]],[[3300.8,0.8006],[3300.9,3.02947],[3301.2,5.26713677],[3301.3,0.59348962],[3301.6,3.02884]]]
["bitfinex","ETHUSD",1738367957422,[[3300.1,3.03019],[3299.7,4.00251508],[3299.6,0.0075],[3299.2,3.89713516],[3120.2,0.20624059]],[[3300.8,0.8006],[3301.2,5.26713677],[3301.3,0.59348962],[3301.6,3.02884],[3308.0,3.09558523]]]
["bitfinex","ETHUSD",1738367957728,[[3300.3,3.02996],[3300.2,3.0],[3300.1,3.03019],[3299.7,4.03303508],[3299.6,0.0075]],[[3300.8,0.8006],[3301.0,3.02939],[3301.2,5.26713677],[3301.3,0.59348962],[3301.6,3.02884]]]
["bitfinex","ETHUSD",1738367957883,[[3300.3,3.02996],[3300.2,3.0],[3300.1,3.03019],[3299.7,4.03303508],[3299.6,2.24543677]],[[3300.8,0.8006],[3301.0,3.02939],[3301.2,3.0292],[3301.3,0.59348962],[3301.5,2.23793677]]]
["bitfinex","ETHUSD",1738367960769,[[3300.3,3.02996],[3300.2,3.0],[3300.1,3.03019],[3299.7,4.03303508],[3299.6,2.24543677]],[[3300.8,0.8006],[3300.9,3.02949],[3301.0,3.02939],[3301.3,0.59348962],[3301.5,2.23793677]]]
["bitfinex","ETHUSD",1738367961366,[[3300.3,3.02996],[3300.2,3.0],[3300.1,3.03019],[3299.7,4.03303508],[3299.6,2.24543677]],[[3300.8,0.8006],[3301.0,3.02939],[3301.2,3.02921],[3301.3,0.59348962],[3301.5,2.23793677]]]
["bitfinex","ETHUSD",1738367961941,[[3300.3,3.02996],[3300.2,3.0],[3300.1,3.03019],[3299.7,3.42662],[3299.6,0.0075]],[[3300.8,0.8006],[3300.9,3.0295],[3301.0,3.02939],[3301.2,2.23793677],[3301.3,0.59348962]]]
["bitfinex","ETHUSD",1738367962249,[[3300.3,3.02996],[3300.2,3.0],[3300.1,3.03019],[3299.7,3.42662],[3299.6,0.0075]],[[3300.8,0.8006],[3301.0,3.02939],[3301.2,5.26714677],[3301.3,0.59348962],[3498.4,0.015]]]
["bitfinex","ETHUSD",1738367962544,[[3300.3,3.02996],[3300.2,3.0],[3300.1,3.03019],[3299.7,3.42662],[3299.6,0.0075]],[[3300.8,0.8006],[3301.0,3.02939],[3301.2,5.26714677],[3301.3,0.59348962],[3308.1,11.29738213]]]
["bitfinex","ETHUSD",1738367963269,[[3300.3,3.02996],[3300.2,3.0],[3300.1,3.03019],[3299.7,3.42662],[3299.6,0.0075]],[[3300.8,0.8006],[3301.0,3.02939],[3301.2,5.26714677],[3301.3,0.59348962],[3307.7,0.31596354]]]
["bitfinex","ETHUSD",1738367963571,[[3300.3,3.02996],[3300.2,3.0],[3300.1,3.03019],[3299.7,3.42662],[3299.6,0.0075]],[[3300.8,0.8006],[3301.0,3.02939],[3301.2,5.26714677],[3301.3,0.59348962],[3302.9,1.212955]]]
["bitfinex","ETHUSD",1738367968022,[[3300.3,3.02996],[3300.2,3.0],[3300.1,3.03019],[3299.7,3.42662],[3299.6,0.0075]],[[3300.8,0.8006],[3300.9,3.02947],[3301.1,3.02931],[3301.2,2.23793677],[3301.3,0.59348962]]]
["bitfinex","ETHUSD",1738367976030,[[3299.9,0.0075],[3299.8,3.3],[3299.7,3.42662],[3299.6,0.0075],[3298.0,0.15806729]],[[3300.8,0.8006],[3301.3,3.02917],[3301.5,5.26686677],[3302.0,3.55],[3302.4,0.1648241]]]
["bitfinex","ETHUSD",1738367976206,[[3301.0,3.02931],[3300.6,3.0075],[3300.5,0.3886],[3300.4,0.0075],[3300.2,2.23793677]],[[3302.4,0.1648241]]]
["bitfinex","ETHUSD",1738367976207,[[3301.0,3.02931],[3300.6,3.0075],[3300.5,0.3886],[3300.4,0.0075],[3300.2,2.23793677]],[[3301.8,0.7537],[3301.9,3.02856],[3302.1,2.23793677],[3302.3,0.32357609],[3302.4,0.1648241]]]
["bitfinex","ETHUSD",1738367976380,[[3301.2,3.02917],[3301.0,3.02931],[3300.7,0.03028911],[3300.6,3.0075],[3300.5,3.4184]],[[3301.8,3.78235],[3301.9,3.02856],[3302.1,2.23793677],[3302.2,0.37166302],[3302.4,3.1929241]]]
["bitfinex","ETHUSD",1738367976918,[[3301.2,3.02917],[3301.0,3.02931],[3300.7,0.03028911],[3300.6,3.0075],[3300.5,3.4184]],[[3301.8,3.78235],[3302.1,5.26637677],[3302.2,0.37166302],[3302.4,3.1929241],[3303.6,1.2127]]]
["bitfinex","ETHUSD",1738367977120,[[3301.2,3.02917],[3301.0,3.02931],[3300.7,0.03028911],[3300.6,3.0075],[3300.5,3.4184]],[[3301.8,3.78235],[3302.1,5.26637677],[3302.2,0.37166302],[3302.4,3.1929241],[3302.9,3.17637912]]]
["bitfinex","ETHUSD",1738367978323,[[3301.2,3.02917],[3301.0,3.02931],[3300.7,0.03028911],[3300.6,3.0075],[3300.5,3.4184]],[[3301.5,0.59921708],[3301.8,3.78235],[3302.1,5.26637677],[3302.2,0.37166302],[3302.4,3.1929241]]]
["bitfinex","ETHUSD",1738367978706,[[3301.2,3.02917],[3301.0,3.02931],[3300.7,0.03028911],[3300.6,6.03719],[3300.5,0.3886]],[[3301.5,0.59921708],[3301.8,3.78235],[3302.1,5.26637677],[3302.2,0.37166302],[3302.4,3.1929241]]]
["bitfinex","ETHUSD",1738367978912,[[3301.2,3.02917],[3301.1,0.3886],[3301.0,3.02931],[3300.7,0.03028911],[3300.6,6.03719]],[[3301.8,3.78235],[3302.1,5.26637677],[3302.2,0.37166302],[3302.4,3.1929241],[3499.4,0.01007179]]]
["bitfinex","ETHUSD",1738367979225,[[3301.2,3.02917],[3301.1,0.3886],[3301.0,3.02931],[3300.6,6.03719],[3297.8,3.15170621]],[[3301.8,3.78235],[3302.1,5.26637677],[3302.2,0.37166302],[3302.4,3.1929241],[3330.9,49.12275281]]]
["bitfinex","ETHUSD",1738367980033,[[3301.2,3.02917],[3301.1,0.3886],[3301.0,3.02931],[3300.6,6.03719],[3297.8,3.15170621]],[[3301.8,3.78235],[3302.1,5.26637677],[3302.2,0.37166302],[3302.4,3.1929241],[3307.7,0.31551882]]]
["bitfinex","ETHUSD",1738367981047,[[3301.2,3.02917],[3301.1,0.3886],[3300.6,3.0075],[3298.8,8.56026417],[3297.8,3.15170621]],[[3301.8,0.7537],[3302.1,5.26637677],[3302.2,0.37166302],[3302.4,0.1648241],[3303.2,1.32855578]]]
["bitfinex","ETHUSD",1738367981336,[[3301.8,3.02857],[3301.7,0.3886],[3301.4,3.0],[3301.3,3.40112615],[3301.2,0.0075]],[[3302.3,0.7537],[3302.4,0.1648241],[3302.7,2.23793677],[3302.8,3.02775],[3303.2,3.02742]]]
["bitfinex","ETHUSD",1738367981639,[[3302.1,3.02831],[3302.0,3.02846],[3301.7,0.3886],[3301.5,3.0289],[3301.4,3.0]],[[3302.4,0.1648241],[3302.6,0.7537],[3302.8,3.02775],[3303.0,5.26548677],[3303.4,5.43322]]]
["bitfinex","ETHUSD",1738367981793,[[3302.3,3.02819],[3301.9,3.0],[3301.8,0.03028027],[3301.7,0.3961],[3301.6,0.0075]],[[3302.4,0.1648241],[3302.6,0.7537],[3303.0,3.02755],[3303.2,3.02739],[3303.3,2.23793677]]]
["bitfinex","ETHUSD",1738367981998,[[3302.3,3.02819],[3302.1,3.02829],[3301.9,3.0],[3301.7,3.42475],[3301.6,0.0075]],[[3302.4,0.1648241],[3302.9,0.7537],[3303.0,3.02755],[3303.2,3.02739],[3303.3,2.23793677]]]
["bitfinex","ETHUSD",1738367982712,[[3302.3,3.02819],[3302.1,3.02829],[3301.9,3.0],[3301.7,3.42475],[3301.6,0.0075]],[[3302.4,0.1648241],[3302.8,0.60938939],[3302.9,0.7537],[3303.0,3.02755],[3303.2,3.02739]]]
["bitfinex","ETHUSD",1738367983078,[[3302.3,3.02819],[3302.1,3.02829],[3301.9,3.0],[3301.7,3.42475],[3301.6,0.0075]],[[3302.4,0.1648241],[3302.8,0.60938939],[3302.9,0.7537],[3303.2,3.02739],[3304.6,2.23793677]]]
["bitfinex","ETHUSD",1738367983217,[[3302.2,3.0],[3302.1,3.02829],[3301.8,3.02859],[3301.7,0.3961],[3301.6,0.0075]],[[3302.4,0.1648241],[3302.7,3.02783],[3302.8,0.60938939],[3302.9,3.78143],[3303.0,2.23793677]]]
["bitfinex","ETHUSD",1738367984136,[[3302.2,3.02827],[3301.7,0.3961],[3301.6,6.03628],[3300.7,2.23793677],[3299.4,1.52853029]],[[3302.4,0.1648241],[3302.8,0.60938939],[3302.9,3.78143],[3303.0,2.23793677],[3303.1,3.02748]]]
["bitfinex","ETHUSD",1738367984435,[[3302.3,6.02819],[3302.2,3.331097],[3301.8,3.02857],[3301.7,3.3961],[3301.6,0.0075]],[[3302.4,0.1648241],[3302.8,0.60938939],[3302.9,3.78143],[3303.1,3.02748]]]
["bitfinex","ETHUSD",1738367984436,[[3302.3,6.02819],[3302.2,3.331097],[3301.8,3.02857],[3301.7,3.3961],[3301.6,0.0075]],[[3302.4,0.1648241],[3302.8,0.60938939],[3302.9,0.7537],[3303.1,3.02748],[3303.3,5.26520677]]]
["bitfinex","ETHUSD",1738367984640,[[3302.3,6.02819],[3302.2,3.331097],[3301.8,3.02857],[3301.7,0.3961],[3301.6,0.0075]],[[3302.4,0.1648241],[3302.8,0.60938939],[3302.9,0.7537],[3303.1,3.02748],[3303.3,5.26520677]]]
["bitfinex","ETHUSD",1738367985241,[[3302.2,3.331097],[3301.8,3.02857],[3301.7,0.3961],[3301.6,0.0075]],[[3302.4,0.1648241],[3302.8,0.60938939],[3302.9,0.7537],[3303.1,3.02748],[3303.3,5.26520677]]]
["bitfinex","ETHUSD",1738367985242,[[3302.2,0.302827],[3301.7,0.3886],[3296.8,0.47438161],[3290.7,5.52684525],[3176.9,0.38770267]],[[3302.4,0.1648241],[3302.8,0.60938939],[3302.9,0.7537],[3305.1,0.47418315],[3315.5,0.1648241]]]
["bitfinex","ETHUSD",1738367985536,[[3301.7,0.3886],[3301.3,0.59556718],[3296.8,0.47438161],[3295.6,15.1981],[3290.7,5.52684525]],[[3302.4,0.1648241],[3302.9,0.7537],[3305.1,0.47418315],[3310.1,8.0],[3315.5,0.1648241]]]
["bitfinex","ETHUSD",1738367985742,[[3301.7,0.3886],[3301.3,0.59556718],[3299.4,1.68659166],[3296.8,0.47438161],[3295.6,15.1981]],[[3302.4,0.1648241],[3302.9,0.7537],[3305.1,0.47418315],[3310.1,8.0],[3315.5,0.1648241]]]
["bitfinex","ETHUSD",1738367985895,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3296.8,0.47438161]],[[3302.4,0.1648241],[3302.9,0.7537],[3304.3,0.15154159],[3305.1,0.47418315],[3310.1,8.0]]]
["bitfinex","ETHUSD",1738367986110,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.9,0.7537],[3304.3,0.15154159],[3305.1,0.47418315],[3308.0,0.77140457]]]
["bitfinex","ETHUSD",1738367987241,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.9,1.3554508],[3304.3,0.15154159],[3305.1,0.47418315],[3308.0,0.77140457]]]
["bitfinex","ETHUSD",1738367987442,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.9,1.3554508],[3304.3,0.15154159],[3305.1,0.47418315],[3307.9,0.61618809]]]
["bitfinex","ETHUSD",1738367987639,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.9,1.3554508],[3305.1,0.47418315],[3307.9,0.61618809]]]
["bitfinex","ETHUSD",1738367987640,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.9,1.3554508],[3305.1,0.47418315],[3307.8,2.8868],[3307.9,0.61618809]]]
["bitfinex","ETHUSD",1738367987849,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.9,0.6017508],[3303.2,0.8015],[3305.1,0.47418315],[3307.8,2.8868]]]
["bitfinex","ETHUSD",1738367988006,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.9,0.6017508],[3303.2,0.8015],[3305.0,0.595568],[3305.1,0.47418315]]]
["bitfinex","ETHUSD",1738367988626,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3305.1,0.47418315]]]
["bitfinex","ETHUSD",1738367988833,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.9,3.15170621]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3304.5,0.15315454],[3305.0,0.595568]]]
["bitfinex","ETHUSD",1738367989916,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.9,3.15170621]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3516.0,2.68]]]
["bitfinex","ETHUSD",1738367990346,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.9,3.15170621]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3304.0,0.15451512],[3305.0,0.595568]]]
["bitfinex","ETHUSD",1738367990715,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3304.0,0.15451512],[3305.0,0.595568]]]
["bitfinex","ETHUSD",1738367990919,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3516.0,2.68]]]
["bitfinex","ETHUSD",1738367991118,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,1.68659166],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3308.3,0.77140457]]]
["bitfinex","ETHUSD",1738367991322,[[3301.7,0.3886],[3301.3,0.59556718],[3301.1,0.15295673],[3299.4,0.47362966],[3298.8,6.09440621]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3308.3,0.77140457]]]
["bitfinex","ETHUSD",1738367991647,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.2,0.31549231]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3308.3,0.77140457]]]
["bitfinex","ETHUSD",1738367991847,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.2,0.31549231]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3308.2,0.61618809]]]
["bitfinex","ETHUSD",1738367993447,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.2,0.31549231]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3304.1,0.14850612],[3305.0,0.595568]]]
["bitfinex","ETHUSD",1738367995865,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.2,0.31549231]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3516.0,2.68]]]
["bitfinex","ETHUSD",1738367996462,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.2,0.31549231]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3308.1,3.77673308]]]
["bitfinex","ETHUSD",1738367996846,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.2,0.31549231]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3308.0,2.42929915]]]
["bitfinex","ETHUSD",1738367997274,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.2,0.31549231]],[[3302.4,0.1648241],[3302.7,0.8015],[3302.9,0.6017508],[3305.0,0.595568],[3307.7,2.3675304]]]
["bitfinex","ETHUSD",1738367997563,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.2,0.31549231]],[[3302.4,0.1648241],[3303.2,0.7508],[3305.0,0.595568],[3307.7,2.3675304],[3310.3,8.0]]]
["bitfinex","ETHUSD",1738367997771,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.3,0.30085357]],[[3302.4,0.1648241],[3303.2,0.7508],[3307.7,2.3675304],[3308.7,13.0],[3310.3,8.0]]]
["bitfinex","ETHUSD",1738367998091,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.3,0.30085357]],[[3302.4,0.1648241],[3303.2,0.7508],[3307.2,0.15804914],[3307.7,2.3675304],[3308.7,13.0]]]
["bitfinex","ETHUSD",1738367998272,[[3301.7,0.3886],[3301.4,0.595567],[3301.3,0.59556718],[3301.1,0.15295673],[3300.3,0.30085357]],[[3302.4,0.1648241],[3303.2,0.7508],[3305.1,1.06975015],[3307.2,0.15804914],[3307.7,2.3675304]]]
["bitfinex","ETHUSD",1738367998959,[[3301.7,0.3886],[3301.4,0.595567],[3301.1,0.15295673],[3300.3,0.30085357],[3088.2,0.04449007]],[[3302.4,0.1648241],[3303.0,0.59375756],[3303.2,0.7508],[3305.1,1.06975015],[3307.2,0.15804914]]]
["bitfinex","ETHUSD",1738367999469,[[3301.8,0.59193938],[3301.7,0.3886],[3301.4,0.595567],[3301.1,0.15295673],[3300.3,0.30085357]],[[3302.4,0.1648241],[3303.0,0.59375756],[3303.2,0.7508],[3305.1,1.06975015],[3307.2,0.15804914]]]
["bitfinex","ETHUSD",1738367999868,[[3301.7,0.3886],[3301.4,0.595567],[3301.1,0.15295673],[3300.3,0.30085357],[3088.2,0.04449007]],[[3302.4,0.1648241],[3303.0,0.59375756],[3305.1,1.06975015],[3307.2,0.15804914],[3517.1,2.68205126]]]