{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":287823,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":29,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738195202393,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.44702471],[3114.8,0.15819422]],[[3117.4,0.8168],[3117.5,0.6433464],[3117.6,0.55],[3117.7,0.40545212],[3117.8,0.16048782]]]
["bitfinex","ETHUSD",1738195202891,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471],[3114.8,0.15819422]],[[3117.4,0.8168],[3117.5,0.6433464],[3117.6,0.55],[3117.7,0.40545212],[3117.8,0.26048782]]]
["bitfinex","ETHUSD",1738195203216,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471],[3114.8,0.15819422]],[[3117.4,0.8168],[3117.5,0.6433464],[3117.6,0.55],[3117.7,0.40545212],[3117.8,0.16048782]]]
["bitfinex","ETHUSD",1738195204315,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471],[3114.8,0.15819422]],[[3117.4,0.8168],[3117.6,0.55],[3117.7,0.40545212],[3117.8,0.16048782],[3117.9,0.33521559]]]
["bitfinex","ETHUSD",1738195204318,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471],[3114.8,0.15819422]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782],[3117.9,0.33521559]]]
["bitfinex","ETHUSD",1738195205289,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471],[3114.8,0.15819422]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.26048782],[3117.9,0.33521559]]]
["bitfinex","ETHUSD",1738195205771,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471],[3114.8,3.63912836]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782],[3117.9,0.33521559]]]
["bitfinex","ETHUSD",1738195206096,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471],[3114.8,3.63912836]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782]]]
["bitfinex","ETHUSD",1738195206097,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471],[3114.8,3.63912836]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782],[3121.9,3.56527405]]]
["bitfinex","ETHUSD",1738195206300,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471],[3114.8,3.63912836]],[[3117.3,0.33526586],[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782]]]
["bitfinex","ETHUSD",1738195206778,[[3115.7,0.8114],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471],[3114.8,0.25712836]],[[3117.3,0.33526586],[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782]]]
["bitfinex","ETHUSD",1738195207675,[[3115.8,0.7585],[3115.7,1.44702471],[3115.6,0.6506681],[3114.9,1.64702471],[3114.8,0.25712836]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782],[3119.6,1.89279973]]]
["bitfinex","ETHUSD",1738195207874,[[3116.0,0.8126],[3115.9,0.22055247],[3115.7,1.44702471],[3115.6,0.6506681],[3114.9,1.64702471]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782],[3118.1,0.88213333]]]
["bitfinex","ETHUSD",1738195208104,[[3116.0,0.8126],[3115.9,0.22055247],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.64702471]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782],[3118.1,0.88213333]]]
["bitfinex","ETHUSD",1738195208267,[[3116.0,0.8126],[3115.6,0.6506681],[3115.1,1.44702471],[3114.5,0.2],[3114.4,3.48093414]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782],[3118.1,0.88213333]]]
["bitfinex","ETHUSD",1738195208467,[[3116.0,0.8126],[3115.6,0.6506681],[3115.1,1.44702471],[3114.7,0.2],[3114.6,0.09893414]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782],[3117.9,0.2]]]
["bitfinex","ETHUSD",1738195208692,[[3116.0,0.8126],[3115.6,0.6506681],[3115.3,1.44702471],[3114.7,0.35785129],[3114.6,0.09893414]],[[3117.4,0.8168],[3117.6,1.18570357],[3117.7,0.40545212],[3117.8,0.16048782],[3117.9,0.2]]]
["bitfinex","ETHUSD",1738195209164,[[3116.0,0.8126],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.44702471],[3114.7,0.35785129]],[[3117.4,0.8168],[3117.6,0.55],[3117.7,0.40545212],[3117.8,0.16048782],[3117.9,0.2]]]
["bitfinex","ETHUSD",1738195209399,[[3116.0,0.8126],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.44702471],[3114.7,0.35785129]],[[3117.3,0.63721632],[3117.4,0.8168],[3117.6,0.55],[3117.7,0.40545212],[3117.8,0.16048782]]]
["bitfinex","ETHUSD",1738195209604,[[3116.0,0.8126],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.44702471],[3114.8,3.48093414]],[[3117.3,0.63721632],[3117.4,0.8168],[3117.6,0.55],[3117.8,0.16048782],[3169.3,16.4082867]]]
["bitfinex","ETHUSD",1738195209903,[[3116.0,0.8126],[3115.6,0.6506681],[3115.5,1.44702471],[3114.9,1.76842471],[3114.8,3.48093414]],[[3117.3,0.63721632],[3117.4,0.8168],[3117.6,0.55],[3117.8,0.16048782],[3118.0,3.79036612]]]
["bitfinex","ETHUSD",1738195210128,[[3116.0,0.8126],[3115.9,1.44702471],[3115.2,3.80233414],[3115.1,0.2],[3114.9,1.44702471]],[[3117.5,0.62944539],[3117.9,0.7528],[3118.0,1.284914],[3118.1,0.33527003],[3118.4,0.1]]]
["bitfinex","ETHUSD",1738195210306,[[3116.2,0.7802],[3116.1,1.99702471],[3115.2,3.80233414],[3115.1,0.2],[3114.9,1.44702471]],[[3117.5,0.62944539],[3117.9,0.7528],[3118.1,0.49294542],[3118.5,0.60545212],[3118.6,2.3468633]]]
["bitfinex","ETHUSD",1738195210511,[[3116.2,0.7802],[3116.1,1.99702471],[3115.5,0.09893414],[3115.4,0.3214],[3115.2,3.382]],[[3117.5,0.62944539],[3117.9,0.7528],[3118.1,0.49294542],[3118.5,0.60545212],[3118.6,0.3468633]]]
["bitfinex","ETHUSD",1738195210688,[[3116.2,0.7802],[3116.1,1.99702471],[3115.5,0.09893414],[3115.4,0.3214],[3115.3,0.2]],[[3117.5,0.62944539],[3117.9,0.7528],[3118.1,0.49294542],[3118.2,1.284727],[3118.5,0.60545212]]]
["bitfinex","ETHUSD",1738195210872,[[3116.2,0.7802],[3116.1,1.99702471],[3115.5,0.09893414],[3115.4,0.3214],[3115.3,0.2]],[[3117.5,0.62944539],[3117.9,0.7528],[3118.1,0.49294542],[3118.2,1.284727],[3118.3,0.3]]]
["bitfinex","ETHUSD",1738195211195,[[3116.3,0.63586765],[3116.2,0.7802],[3116.1,1.99702471],[3115.5,0.09893414],[3115.4,0.3214]],[[3117.5,0.62944539],[3117.9,0.7528],[3118.1,0.49294542],[3118.2,1.284727],[3118.3,0.3]]]
["bitfinex","ETHUSD",1738195211386,[[3116.4,0.7704],[3116.3,0.63586765],[3116.1,1.99702471],[3115.5,0.09893414],[3115.4,0.3214]],[[3117.5,0.62944539],[3117.9,0.7528],[3118.1,0.49294542],[3118.2,1.284727],[3118.3,0.3]]]
["bitfinex","ETHUSD",1738195211579,[[3116.4,0.7704],[3116.3,0.63586765],[3116.1,1.99702471],[3115.5,8.90893414],[3115.4,0.3214]],[[3117.5,0.62944539],[3117.9,0.7528],[3118.1,0.49294542],[3118.2,1.284727],[3118.3,0.3]]]
["bitfinex","ETHUSD",1738195211799,[[3116.4,0.7704],[3116.3,0.63586765],[3116.1,1.99702471],[3115.5,8.90893414],[3115.4,3.8621628]],[[3117.9,0.7528],[3118.1,0.33527003],[3118.2,1.284727],[3118.3,0.3],[3118.5,0.40545212]]]
["bitfinex","ETHUSD",1738195212096,[[3116.4,0.7704],[3116.3,0.63586765],[3116.1,1.99702471],[3115.8,1.44702471],[3115.5,8.90893414]],[[3117.9,0.7528],[3118.1,0.33527003],[3118.2,1.284727],[3118.3,0.3],[3118.5,0.40545212]]]
["bitfinex","ETHUSD",1738195212404,[[3117.0,0.8114],[3116.9,1.44702471],[3116.3,0.63586765],[3116.1,0.2],[3115.9,0.3214]],[[3118.0,0.63239963],[3119.3,0.1],[3119.4,2.0],[3119.6,2.09279973],[3120.4,2.543]]]
["bitfinex","ETHUSD",1738195212622,[[3117.0,0.8114],[3116.7,2.89097576],[3116.1,0.2],[3115.9,3.80233414],[3115.2,3.55998112]],[[3119.1,0.7581],[3119.2,0.6011633],[3119.4,0.1],[3119.6,3.89279973],[3119.8,0.2]]]
["bitfinex","ETHUSD",1738195212913,[[3117.4,0.8114],[3116.1,0.2],[3115.2,3.55998112]],[[3119.1,0.7581],[3119.4,0.1],[3119.6,3.89279973],[3119.8,0.2]]]
["bitfinex","ETHUSD",1738195212914,[[3117.4,0.8114],[3117.3,0.64864794],[3117.2,2.89097576],[3116.4,3.41237576],[3116.2,12.35500053]],[[3118.6,0.62739027],[3119.1,0.7581],[3119.3,0.74073126],[3119.4,0.1],[3119.5,0.3]]]
["bitfinex","ETHUSD",1738195213154,[[3117.5,0.8114],[3117.4,0.43510237],[3117.3,0.64864794],[3117.2,2.89097576],[3116.6,0.2]],[[3118.6,0.62739027],[3119.1,0.7581],[3119.3,0.40545212],[3119.5,0.3],[3119.6,1.89279973]]]
["bitfinex","ETHUSD",1738195213419,[[3117.5,0.8114],[3117.4,0.43510237],[3117.3,0.64864794],[3117.2,2.89097576],[3116.6,0.2]],[[3118.6,0.62739027],[3119.1,0.7581],[3119.3,0.40545212],[3119.5,0.3],[3119.6,1.00573434]]]
["bitfinex","ETHUSD",1738195213703,[[3117.5,0.8114],[3117.4,0.43510237],[3117.3,0.64864794],[3117.2,2.89097576],[3116.6,0.2]],[[3118.6,0.62739027],[3119.1,0.7581],[3119.3,0.40545212],[3119.5,0.3],[3120.4,3.54873434]]]
["bitfinex","ETHUSD",1738195213866,[[3117.5,0.8114],[3117.4,0.43510237],[3117.3,0.64864794],[3117.2,2.89097576],[3116.6,0.2]],[[3118.6,0.62739027],[3118.9,0.7581],[3119.1,0.7581],[3119.3,0.40545212],[3119.4,0.16228092]]]
["bitfinex","ETHUSD",1738195214073,[[3117.5,0.8114],[3117.4,0.43510237],[3116.6,2.89097576],[3116.4,8.81],[3116.1,0.45563405]],[[3118.6,0.62739027],[3119.1,0.7581],[3119.3,0.75231542],[3119.4,0.16228092],[3119.6,0.4]]]
["bitfinex","ETHUSD",1738195214269,[[3117.5,0.8114],[3116.6,2.89097576],[3116.4,8.81],[3116.3,0.29893414],[3116.2,0.3]],[[3118.6,0.62739027],[3118.8,0.40545212],[3119.1,0.7581],[3119.3,0.3468633],[3119.4,0.16228092]]]
["bitfinex","ETHUSD",1738195214471,[[3117.5,0.8114],[3116.6,2.89097576],[3116.4,8.81],[3116.0,0.09893414],[3115.9,0.2]],[[3118.5,0.8168],[3118.6,0.62739027],[3118.8,0.40545212],[3119.3,0.3468633],[3119.4,0.16228092]]]
["bitfinex","ETHUSD",1738195214712,[[3117.5,0.8114],[3116.4,8.81],[3116.3,2.89097576],[3116.0,0.09893414],[3115.9,0.2]],[[3118.5,0.8168],[3118.6,1.03284239],[3118.8,0.3468633],[3119.3,0.1],[3119.4,0.16228092]]]
["bitfinex","ETHUSD",1738195214889,[[3117.5,0.8114],[3116.4,8.81],[3116.0,2.89097576],[3115.8,0.09893414],[3115.5,0.2]],[[3118.5,1.22225212],[3118.6,0.62739027],[3118.8,0.3468633],[3119.1,2.1],[3119.2,0.48166145]]]
["bitfinex","ETHUSD",1738195215082,[[3116.5,0.8088],[3116.0,2.89097576],[3115.6,8.81],[3115.5,0.29893414],[3115.4,3.36135393]],[[3118.3,0.8168],[3118.4,0.95545212],[3118.5,0.3468633],[3118.6,0.62739027],[3118.9,0.1]]]
["bitfinex","ETHUSD",1738195215401,[[3116.5,0.8088],[3116.4,0.65095995],[3116.0,2.89097576],[3115.6,8.81],[3115.5,0.29893414]],[[3118.2,0.17722521],[3118.3,1.22225212],[3118.4,0.55],[3118.5,0.3468633],[3118.6,0.62739027]]]
["bitfinex","ETHUSD",1738195215599,[[3116.5,0.8088],[3116.4,0.65095995],[3116.0,2.89097576],[3115.5,8.90893414],[3115.1,0.2]],[[3118.2,0.17722521],[3118.3,1.22225212],[3118.4,0.85],[3118.5,0.3468633],[3118.6,0.62739027]]]
["bitfinex","ETHUSD",1738195215793,[[3116.5,0.8088],[3116.4,0.65095995],[3116.0,2.89097576],[3115.5,8.90893414],[3115.4,3.56135393]],[[3118.2,0.17722521],[3118.3,1.22225212],[3118.4,0.85],[3118.5,0.3468633],[3118.6,0.62739027]]]
["bitfinex","ETHUSD",1738195215973,[[3116.5,0.8088],[3116.4,0.65095995],[3116.0,2.89097576],[3115.5,8.90893414],[3115.4,3.56135393]],[[3118.2,0.17722521],[3118.3,1.22225212],[3118.4,0.85],[3118.5,0.3468633]]]
["bitfinex","ETHUSD",1738195215974,[[3116.5,0.8088],[3116.4,0.65095995],[3116.0,2.89097576],[3115.5,8.81],[3115.4,3.56135393]],[[3118.2,0.17722521],[3118.3,1.22225212],[3118.4,0.85],[3118.5,0.50780094],[3118.7,0.1]]]
["bitfinex","ETHUSD",1738195216174,[[3116.5,0.8088],[3115.4,3.36135393],[3115.1,2.89097576],[3114.9,0.09893414],[3114.8,0.2]],[[3117.9,0.55],[3118.1,0.95545212],[3118.2,0.17722521],[3118.4,0.4],[3118.5,0.50780094]]]
["bitfinex","ETHUSD",1738195216493,[[3115.7,0.8067],[3115.4,3.36135393],[3114.5,2.89097576],[3114.3,8.81],[3114.2,1.03649914]],[[3117.2,0.55],[3117.3,0.7628],[3117.4,0.55],[3117.6,0.75571242],[3117.7,0.2]]]
["bitfinex","ETHUSD",1738195216694,[[3115.7,0.8067],[3115.4,3.36135393],[3114.5,3.09097576],[3114.2,1.03649914],[3114.1,8.81]],[[3117.2,0.95545212],[3117.3,0.7628],[3117.6,0.1],[3117.7,0.2],[3117.8,2.62852475]]]
["bitfinex","ETHUSD",1738195216893,[[3115.7,0.8067],[3115.4,2.89097576],[3115.2,0.62916414],[3114.7,0.29893414],[3114.6,0.40650314]],[[3117.3,0.7628],[3117.8,2.62852475]]]
["bitfinex","ETHUSD",1738195216894,[[3115.7,0.8067],[3115.4,2.89097576],[3115.2,0.62916414],[3114.7,0.29893414],[3114.6,0.40650314]],[[3117.3,1.0628],[3117.8,0.28166145],[3118.0,0.2],[3118.1,0.1],[3118.2,2.17722521]]]
["bitfinex","ETHUSD",1738195217099,[[3115.7,2.89097576],[3115.2,0.72809828],[3114.8,8.81],[3114.7,0.2],[3114.6,3.78850314]],[[3117.6,0.7628],[3118.2,0.17722521],[3118.4,2.2],[3118.5,0.1],[3119.4,1.222252]]]
["bitfinex","ETHUSD",1738195217278,[[3116.0,0.55],[3115.8,0.28909758],[3115.7,2.89097576],[3115.2,3.81907404],[3115.1,0.40650314]],[[3118.1,0.7628],[3118.2,0.17722521],[3118.3,0.3],[3118.6,0.40545212],[3118.7,0.60841888]]]
["bitfinex","ETHUSD",1738195217609,[[3116.3,0.8041],[3116.2,0.55],[3116.0,2.89097576],[3115.8,0.28909758],[3115.5,0.09893414]],[[3118.0,0.64212998],[3118.1,0.7628],[3118.2,0.1562623],[3118.3,0.3],[3118.6,0.40545212]]]
["bitfinex","ETHUSD",1738195217914,[[3116.3,0.8041],[3116.2,0.55],[3116.0,2.89097576],[3115.8,0.28909758],[3115.5,0.29893414]],[[3118.0,0.64212998],[3118.1,0.7628],[3118.2,0.1562623],[3118.3,0.3],[3118.6,0.40545212]]]
["bitfinex","ETHUSD",1738195218113,[[3116.7,0.8041],[3116.6,2.89097576],[3116.3,0.63237351],[3115.8,0.28909758],[3115.7,0.09893414]],[[3118.1,0.7628],[3118.6,0.40545212],[3119.1,2.3],[3119.6,0.3],[3120.3,4.38773434]]]
["bitfinex","ETHUSD",1738195218428,[[3116.7,0.8041],[3115.8,0.28909758],[3115.7,0.09893414]],[[3118.1,0.7628],[3118.6,0.40545212],[3119.1,2.3],[3119.6,0.3],[3120.3,4.38773434]]]
["bitfinex","ETHUSD",1738195218429,[[3116.7,0.8041],[3115.8,0.28909758],[3115.7,11.70097576],[3115.1,0.09893414],[3115.0,0.2]],[[3117.8,0.55],[3117.9,0.6516939],[3118.1,0.7628],[3118.4,0.1],[3118.5,0.15818021]]]
["bitfinex","ETHUSD",1738195218602,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.1,0.09893414]],[[3117.8,0.55],[3117.9,0.6516939],[3118.1,0.7628],[3118.4,0.1],[3118.5,0.15818021]]]
["bitfinex","ETHUSD",1738195218906,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.3,0.2]],[[3117.8,0.55],[3117.9,0.6516939],[3118.1,0.7628],[3118.4,0.1],[3118.5,0.15818021]]]
["bitfinex","ETHUSD",1738195219111,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.1,0.29893414]],[[3117.8,0.55],[3117.9,0.6516939],[3118.1,0.7628],[3118.4,0.1],[3118.5,0.15818021]]]
["bitfinex","ETHUSD",1738195219815,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.1,0.455596]],[[3117.7,0.7901],[3117.8,0.55],[3117.9,0.6516939],[3118.4,0.1],[3123.3,8.0]]]
["bitfinex","ETHUSD",1738195220106,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.4,0.2]],[[3117.7,0.7901],[3117.8,0.55],[3117.9,0.6516939],[3118.4,0.1],[3123.3,8.0]]]
["bitfinex","ETHUSD",1738195220317,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.4,0.2]],[[3117.7,0.7901],[3117.8,0.55],[3117.9,0.6516939],[3118.1,0.1631668],[3118.4,0.1]]]
["bitfinex","ETHUSD",1738195220480,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.0,0.2]],[[3117.7,0.7901],[3117.8,0.55],[3117.9,0.6516939],[3118.1,0.1631668],[3118.4,0.1]]]
["bitfinex","ETHUSD",1738195220682,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.0,0.2]],[[3117.7,0.7901],[3117.8,0.55],[3117.9,0.6516939],[3118.1,0.4681668],[3118.4,0.1]]]
["bitfinex","ETHUSD",1738195220914,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.4,0.2]],[[3117.7,0.7901],[3117.8,0.55],[3117.9,0.6516939],[3118.1,0.4681668],[3118.4,0.1]]]
["bitfinex","ETHUSD",1738195221101,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.0,0.2]],[[3117.7,0.7901],[3117.8,0.55],[3117.9,0.6516939],[3118.1,0.4681668],[3118.4,0.1]]]
["bitfinex","ETHUSD",1738195221421,[[3116.7,0.8041],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,11.70097576],[3115.4,0.2]],[[3117.7,0.7901],[3117.8,0.55],[3117.9,0.6516939],[3118.1,0.4681668],[3118.4,0.1]]]
["bitfinex","ETHUSD",1738195222019,[[3116.7,0.8041],[3116.3,2.89097576],[3115.9,0.63616056],[3115.8,0.28909758],[3115.7,8.90893414]],[[3117.7,0.19917939],[3118.0,0.8026],[3118.4,0.15805235],[3118.7,0.3468633],[3119.1,0.2]]]
["bitfinex","ETHUSD",1738195222197,[[3116.7,0.8041],[3116.6,2.89097576],[3115.9,0.9350947],[3115.8,0.28909758],[3115.7,8.81]],[[3118.4,0.8026],[3118.7,0.304],[3119.4,3.964252],[3120.4,14.09],[3125.5,4.237]]]
["bitfinex","ETHUSD",1738195222374,[[3116.7,0.8041],[3116.6,2.89097576],[3115.9,0.9350947],[3115.8,0.28909758],[3115.7,8.81]],[[3118.4,0.8026],[3118.7,0.304],[3119.0,0.40545212],[3119.3,0.3468633],[3119.4,3.964252]]]
["bitfinex","ETHUSD",1738195222815,[[3116.7,0.8041],[3116.6,2.89097576],[3115.9,0.29893414],[3115.8,0.28909758],[3115.7,8.81]],[[3118.4,1.44691235],[3118.7,0.304],[3119.0,0.40545212],[3119.2,0.3],[3119.3,0.3468633]]]
["bitfinex","ETHUSD",1738195222983,[[3116.7,0.8041],[3116.6,2.89097576],[3115.9,0.29893414],[3115.8,0.28909758],[3115.7,8.81]],[[3118.4,1.44691235],[3118.7,0.304],[3119.0,0.40545212],[3119.3,0.3468633],[3119.4,3.964252]]]
["bitfinex","ETHUSD",1738195223188,[[3116.7,0.8041],[3116.6,2.89097576],[3115.9,0.29893414],[3115.8,0.28909758],[3115.7,8.81]],[[3118.4,1.44691235],[3118.7,0.304],[3118.8,0.16382209],[3119.0,0.40545212],[3119.2,0.3]]]
["bitfinex","ETHUSD",1738195223410,[[3116.8,0.7686],[3116.6,2.89097576],[3115.9,0.29893414],[3115.8,0.28909758],[3115.7,8.81]],[[3118.4,0.8026],[3118.8,0.16382209],[3119.0,0.40545212],[3119.3,0.3468633],[3119.4,3.964252]]]
["bitfinex","ETHUSD",1738195223578,[[3116.8,0.7686],[3116.6,2.89097576],[3115.9,9.10893414],[3115.8,0.28909758],[3114.3,5.34]],[[3118.4,0.8026],[3118.8,0.16382209],[3119.0,0.71445212],[3119.3,0.3468633],[3119.4,3.964252]]]
["bitfinex","ETHUSD",1738195223772,[[3116.8,0.7686],[3116.6,2.89097576],[3115.9,9.10893414],[3115.8,0.28909758],[3114.3,5.34]],[[3118.7,0.7776],[3118.8,0.16382209],[3119.0,0.71445212],[3119.3,0.3468633],[3119.4,3.964252]]]
["bitfinex","ETHUSD",1738195223977,[[3117.1,1.3167],[3116.9,3.44097576],[3116.7,0.65657213],[3116.4,2.89097576],[3116.2,0.09893414]],[[3119.0,0.7776],[3119.3,0.3468633],[3119.4,3.764252],[3119.6,0.30841888],[3119.7,0.2]]]
["bitfinex","ETHUSD",1738195224178,[[3117.4,0.7667],[3117.3,0.55],[3117.2,2.89097576],[3116.7,0.65657213],[3116.6,0.09893414]],[[3119.0,0.7776],[3119.4,2.542],[3119.5,0.40545212],[3119.8,0.1],[3119.9,2.2]]]
["bitfinex","ETHUSD",1738195224418,[[3117.4,0.7667],[3117.3,0.55],[3117.2,2.89097576],[3116.7,0.65657213],[3116.6,0.09893414]],[[3119.0,0.7776],[3119.1,0.64379858],[3119.4,2.542],[3119.5,0.40545212],[3119.7,0.309]]]
["bitfinex","ETHUSD",1738195224600,[[3117.4,0.7667],[3117.3,0.55],[3117.2,2.89097576],[3116.7,0.65657213],[3116.6,0.09893414]],[[3119.0,0.7776],[3119.4,2.542],[3119.5,0.40545212],[3119.7,0.309],[3368.7,0.22846667]]]
["bitfinex","ETHUSD",1738195224903,[[3117.4,0.7667],[3117.3,0.55],[3117.2,2.89097576],[3116.7,0.65657213],[3116.6,0.29893414]],[[3119.0,0.7776],[3119.4,2.542],[3119.5,0.40545212],[3119.6,0.31],[3120.4,0.88706539]]]
["bitfinex","ETHUSD",1738195225105,[[3117.4,0.7667],[3117.3,0.55],[3117.2,2.89097576],[3116.7,0.65657213],[3116.6,0.29893414]],[[3119.0,0.7776],[3119.4,2.542],[3119.5,0.56676506],[3119.6,0.31],[3120.4,0.88706539]]]
["bitfinex","ETHUSD",1738195225619,[[3117.4,0.7667],[3117.3,0.55],[3117.2,2.89097576],[3116.7,0.65657213],[3116.6,0.29893414]],[[3119.0,0.7776],[3119.4,2.542],[3119.5,0.56676506],[3119.6,0.31],[3121.1,1.89279973]]]
["bitfinex","ETHUSD",1738195225793,[[3117.4,0.7667],[3117.3,0.55],[3117.2,2.89097576],[3116.7,0.65657213],[3116.6,0.29893414]],[[3119.0,0.7776],[3119.4,2.542],[3119.5,0.56676506],[3119.6,0.31],[3119.9,3.284081]]]
["bitfinex","ETHUSD",1738195226506,[[3117.6,0.7922],[3117.2,2.89097576],[3116.6,0.29893414],[3115.8,0.28909758],[3110.4,3.63823575]],[[3119.3,1.4765744],[3119.4,2.542],[3119.5,0.40545212],[3119.7,0.31],[3119.8,0.3468633]]]
["bitfinex","ETHUSD",1738195226702,[[3117.7,0.55],[3117.5,2.89097576],[3117.0,0.09893414],[3116.6,0.2],[3116.5,8.81]],[[3119.2,0.40185744],[3119.3,1.4765744],[3119.4,2.542],[3119.5,0.40545212],[3119.8,0.3468633]]]
["bitfinex","ETHUSD",1738195226906,[[3117.8,0.7922],[3117.2,2.89097576],[3116.6,0.29893414],[3116.5,8.81],[3116.3,0.31]],[[3119.3,0.6565744],[3119.6,0.82],[3119.7,0.40545212],[3119.8,0.3468633],[3120.0,0.2]]]
["bitfinex","ETHUSD",1738195227122,[[3117.8,0.7922],[3117.2,2.89097576],[3116.7,8.81],[3116.6,0.29893414],[3116.3,0.31]],[[3119.3,0.6565744],[3119.6,0.82],[3119.7,0.40545212],[3119.8,0.3468633],[3120.0,0.2]]]
["bitfinex","ETHUSD",1738195227300,[[3117.8,0.7922],[3117.5,0.63911197],[3117.2,2.89097576],[3116.7,8.81],[3116.6,0.29893414]],[[3119.3,0.6565744],[3119.6,0.82],[3119.7,0.40545212],[3119.8,0.3468633],[3119.9,0.82]]]
["bitfinex","ETHUSD",1738195227516,[[3117.8,0.7922],[3117.5,0.63911197],[3117.2,2.89097576],[3116.7,8.81],[3116.6,0.29893414]],[[3119.3,0.6565744],[3119.6,0.82],[3119.7,0.40545212],[3119.8,0.3468633],[3121.5,3.382]]]
["bitfinex","ETHUSD",1738195227712,[[3117.8,0.7922],[3117.5,0.63911197],[3117.2,2.89097576],[3116.7,8.81],[3116.6,0.29893414]],[[3119.3,0.6565744],[3119.7,0.5620972],[3119.8,0.3468633],[3121.5,3.382],[3368.5,0.00923206]]]
["bitfinex","ETHUSD",1738195228024,[[3117.8,0.7922],[3117.5,0.63911197],[3117.2,2.89097576],[3116.7,8.81],[3116.6,0.29893414]],[[3119.2,0.8233],[3119.3,0.6565744],[3119.7,0.5620972],[3119.8,0.3468633],[3119.9,0.92]]]
["bitfinex","ETHUSD",1738195228323,[[3117.8,0.7922],[3117.5,0.63911197],[3117.2,2.89097576],[3116.7,8.81],[3116.4,2.9899099]],[[3119.2,0.8233],[3119.3,0.6565744],[3119.7,0.5620972],[3119.8,0.3468633],[3119.9,0.92]]]
["bitfinex","ETHUSD",1738195228520,[[3117.8,0.7922],[3117.5,0.63911197],[3116.9,2.89097576],[3116.4,8.90893414],[3115.2,3.21237576]],[[3119.2,0.8233],[3119.3,0.6565744],[3119.7,0.6620972],[3119.8,2.3468633],[3119.9,0.82]]]
["bitfinex","ETHUSD",1738195228689,[[3117.8,0.7922],[3117.5,0.63911197],[3116.9,2.89097576],[3116.4,8.90893414],[3115.2,3.21237576]],[[3119.2,0.8233],[3119.3,0.6565744],[3119.7,1.17051608],[3119.8,2.3468633],[3119.9,0.82]]]
["bitfinex","ETHUSD",1738195228884,[[3117.8,0.7922],[3117.5,0.63911197],[3116.9,2.89097576],[3116.4,8.90893414],[3116.2,0.15862733]],[[3119.2,0.8233],[3119.3,0.6565744],[3119.7,1.17051608],[3119.8,2.3468633],[3119.9,0.82]]]
["bitfinex","ETHUSD",1738195229084,[[3117.8,0.7922],[3117.5,0.63911197],[3116.9,2.89097576],[3116.4,8.90893414],[3116.2,0.15862733]],[[3119.2,0.8233],[3119.3,0.6565744],[3119.5,0.311],[3119.7,1.17051608],[3119.8,2.3468633]]]
["bitfinex","ETHUSD",1738195229290,[[3117.8,0.7922],[3117.5,0.63911197],[3116.9,2.89097576],[3116.4,8.90893414],[3116.2,0.15862733]],[[3118.9,0.5023458],[3119.1,0.33518082],[3119.2,0.8233],[3119.3,0.6565744],[3119.5,0.311]]]
["bitfinex","ETHUSD",1738195229610,[[3117.8,0.7922],[3117.5,0.63911197],[3116.9,2.89097576],[3116.4,8.90893414],[3116.2,0.15862733]],[[3118.9,0.5023458],[3119.1,0.33518082],[3119.3,0.6565744],[3119.5,0.311],[3146.7,0.27]]]
["bitfinex","ETHUSD",1738195229807,[[3117.8,0.7922],[3117.5,0.63911197],[3116.9,2.89097576],[3116.4,8.90893414],[3116.2,0.15862733]],[[3118.8,0.809],[3118.9,0.5023458],[3119.1,0.33518082],[3119.3,0.6565744],[3119.5,0.311]]]
["bitfinex","ETHUSD",1738195230126,[[3117.4,0.8288],[3116.6,2.89097576],[3116.4,8.81],[3116.1,0.2],[3115.8,0.38803172]],[[3118.8,0.809],[3118.9,0.5023458],[3119.1,0.33518082],[3119.3,1.0034377],[3119.5,0.511]]]
["bitfinex","ETHUSD",1738195230326,[[3117.4,0.8288],[3116.9,0.63134376],[3116.6,2.89097576],[3116.4,8.81],[3116.0,0.09893414]],[[3118.8,0.809],[3118.9,0.5023458],[3119.1,0.33518082],[3119.3,1.0034377],[3119.5,0.611]]]
["bitfinex","ETHUSD",1738195230522,[[3117.4,0.8288],[3117.1,3.20801],[3116.9,3.2083],[3116.6,2.89097576],[3116.4,12.01882]],[[3117.8,3.20749],[3118.7,3.20646],[3118.8,0.809],[3118.9,0.5023458],[3119.0,3.20616]]]
["bitfinex","ETHUSD",1738195230686,[[3117.4,0.8288],[3116.9,3.2083],[3116.7,3.20852],[3116.4,3.20882],[3116.3,2.89097576]],[[3117.8,3.20749],[3118.2,0.809],[3118.7,3.20646],[3118.9,0.5023458],[3119.0,3.20616]]]
["bitfinex","ETHUSD",1738195230901,[[3117.4,0.8288],[3116.9,3.2083],[3116.7,3.20852],[3116.3,2.89097576]],[[3117.8,3.20749],[3118.2,0.809],[3118.7,3.20646],[3118.9,0.5023458],[3119.0,3.20616]]]
["bitfinex","ETHUSD",1738195230902,[[3117.4,0.8288],[3116.9,3.2083],[3116.7,3.20852],[3116.3,2.89097576],[3115.9,0.2]],[[3117.5,3.20769],[3117.8,3.20749],[3118.2,4.01603],[3118.7,3.20646],[3118.9,0.5023458]]]
["bitfinex","ETHUSD",1738195231092,[[3116.9,3.2083],[3116.7,3.20852],[3116.3,2.89097576],[3116.2,3.20897],[3115.7,0.67275167]],[[3117.5,3.20769],[3117.8,3.20749],[3118.2,4.01603],[3118.7,3.20646],[3118.9,0.5023458]]]
["bitfinex","ETHUSD",1738195231314,[[3116.9,3.849982],[3116.7,3.20852],[3116.3,2.89097576],[3116.2,3.20897],[3115.7,0.51]],[[3117.5,3.20769],[3117.8,3.20749],[3118.2,4.01603],[3118.7,3.20646],[3118.9,0.5023458]]]
["bitfinex","ETHUSD",1738195231503,[[3116.9,3.849982],[3116.7,3.20852],[3116.3,2.89097576],[3115.9,0.2],[3115.7,0.31]],[[3117.8,3.20749],[3118.2,4.01603],[3118.7,3.20646],[3118.9,0.5023458],[3119.3,1.3034377]]]
["bitfinex","ETHUSD",1738195231846,[[3116.9,3.849982],[3116.7,3.85860921],[3116.3,6.09983576],[3115.7,0.51],[3110.8,8.0]],[[3117.6,3.20763],[3117.8,3.20749],[3118.2,4.01603],[3118.7,3.20646],[3118.9,0.5023458]]]
["bitfinex","ETHUSD",1738195232005,[[3116.9,3.849982],[3116.7,3.85860921],[3116.3,6.09983576],[3115.7,0.51],[3110.8,8.0]],[[3117.6,3.20763],[3117.8,3.20749],[3118.0,0.62794459],[3118.2,4.01603],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738195232214,[[3117.0,3.20821],[3116.9,3.849982],[3116.7,0.65008921],[3116.3,6.09983576],[3115.9,0.2]],[[3117.6,3.20763],[3117.8,3.20749],[3118.0,0.62794459],[3118.2,4.01603],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738195233035,[[3117.1,3.20807],[3116.9,3.849982],[3116.7,0.65008921],[3116.6,2.89097576],[3116.4,3.20879]],[[3117.8,3.20749],[3118.0,3.20722],[3118.2,4.01603],[3118.7,3.20646],[3119.8,0.88706539]]]
["bitfinex","ETHUSD",1738195233245,[[3117.2,0.320807],[3117.1,3.20807],[3116.9,3.849982],[3116.7,0.65008921],[3116.6,2.89097576]],[[3117.7,3.20749],[3117.8,3.20749],[3118.2,4.01603],[3118.7,3.20646],[3119.8,0.88706539]]]
["bitfinex","ETHUSD",1738195233539,[[3117.2,0.320807],[3117.1,3.20807],[3116.9,3.849982],[3116.7,0.65008921],[3116.6,2.89097576]],[[3117.7,3.20749],[3117.8,3.20749],[3118.2,4.01603],[3118.4,0.62743109],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738195233840,[[3117.2,0.320807],[3117.0,3.2082],[3116.9,0.641682],[3116.7,3.85856921],[3116.6,2.89097576]],[[3117.6,3.20761],[3117.8,3.20749],[3118.2,4.01603],[3118.4,0.62743109],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738195234052,[[3117.0,3.2082],[3116.9,0.641682],[3116.7,3.85856921],[3116.6,2.89097576],[3111.0,0.00313]],[[3117.6,3.20761],[3117.8,3.20749],[3118.2,4.01603],[3118.4,0.62743109],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738195234218,[[3117.1,4.0086],[3117.0,3.2082],[3116.9,0.641682],[3116.7,0.65008921],[3116.6,2.89097576]],[[3117.8,6.41494],[3118.2,4.01603],[3118.7,3.20646],[3161.3,0.00463679],[3364.4,0.09238565]]]
["bitfinex","ETHUSD",1738195234395,[[3117.1,4.0086],[3117.0,3.2082],[3116.9,0.641682],[3116.7,0.65008921],[3116.6,2.89097576]],[[3117.7,3.20749],[3117.8,3.20745],[3118.2,4.01603],[3118.7,3.20646],[3145.4,49.01257481]]]
["bitfinex","ETHUSD",1738195234601,[[3117.1,0.8005],[3117.0,3.2082],[3116.9,0.641682],[3116.8,3.2084],[3116.7,0.65008921]],[[3117.7,3.20749],[3117.8,3.20745],[3118.2,4.01603],[3118.7,3.20646],[3145.4,49.01257481]]]
["bitfinex","ETHUSD",1738195234602,[[3117.1,0.8005],[3117.0,3.2082],[3116.9,0.641682],[3116.8,3.2084],[3116.7,0.65008921]],[[3117.7,3.20749],[3117.8,3.20745],[3118.2,4.01603],[3118.5,0.64970409],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738195234815,[[3117.1,0.8005],[3117.0,3.2082],[3116.9,0.641682],[3116.8,3.2084],[3116.7,0.65008921]],[[3117.6,3.2076],[3117.8,3.20745],[3118.2,4.01603],[3118.5,0.64970409],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738195235317,[[3117.1,4.4735582],[3116.9,0.641682],[3116.7,0.65008921],[3116.5,3.20868],[3116.0,12.01916]],[[3117.8,3.20745],[3118.2,0.809],[3118.5,0.64970409],[3118.7,3.20646],[3118.9,0.5023458]]]
["bitfinex","ETHUSD",1738195235519,[[3117.1,4.4735582],[3116.8,3.20838],[3116.7,0.65008921],[3116.5,3.20868],[3116.0,12.01916]],[[3117.7,3.20752],[3117.8,3.20745],[3118.2,0.809],[3118.3,3.20692],[3118.5,0.64970409]]]
["bitfinex","ETHUSD",1738195235710,[[3117.1,4.4735582],[3116.8,3.20838],[3116.7,0.65008921],[3116.5,3.20868],[3116.0,12.34056]],[[3117.7,3.20752],[3117.8,3.20745],[3118.2,0.809],[3118.3,3.20692],[3118.5,0.64970409]]]
["bitfinex","ETHUSD",1738195236302,[[3117.5,3.20761],[3117.3,3.20787],[3117.2,0.55],[3117.1,3.6730582],[3116.7,0.65008921]],[[3118.1,3.2071],[3118.3,3.20692],[3118.8,0.7774],[3119.3,0.5468633],[3119.5,3.20565]]]
["bitfinex","ETHUSD",1738195236522,[[3117.6,0.8015],[3117.3,3.20787],[3117.1,0.4650382],[3116.9,2.89097576],[3116.7,0.65008921]],[[3118.8,1.41124982],[3119.4,0.305],[3119.5,3.20565],[3119.6,0.3],[3119.9,7.74725]]]
["bitfinex","ETHUSD",1738195236744,[[3117.6,0.8015],[3117.4,3.20775],[3117.3,3.20787],[3117.1,0.4650382],[3116.9,2.89097576]],[[3118.0,3.20727],[3118.2,3.20705],[3118.6,3.20656],[3118.8,1.41124982],[3119.3,3.20588]]]
["bitfinex","ETHUSD",1738195237036,[[3117.6,0.8015],[3117.5,3.20763],[3117.3,3.20788],[3117.1,0.4650382],[3116.9,6.09920576]],[[3118.2,3.20704],[3118.4,3.20679],[3118.8,3.98381],[3119.3,3.20588],[3119.4,0.306]]]
["bitfinex","ETHUSD",1738195237357,[[3117.9,3.20721],[3117.8,0.7572],[3117.7,3.608343],[3117.3,3.20786],[3117.2,2.89097576]],[[3118.6,3.2066],[3118.8,3.2064],[3119.1,1.14058082],[3119.2,3.20596],[3119.7,0.306]]]
["bitfinex","ETHUSD",1738195237513,[[3117.9,3.20721],[3117.8,0.7572],[3117.7,3.608343],[3117.3,3.20786],[3117.2,2.89097576]],[[3118.5,3.20669],[3118.6,3.2066],[3119.1,1.14058082],[3119.7,0.306]]]
["bitfinex","ETHUSD",1738195237514,[[3117.9,3.20721],[3117.8,0.7572],[3117.7,3.608343],[3117.3,3.20786],[3117.2,2.89097576]],[[3118.5,3.20669],[3118.6,3.2066],[3119.1,1.14058082],[3119.7,0.306],[3120.0,0.4468633]]]
["bitfinex","ETHUSD",1738195237706,[[3117.9,3.20721],[3117.8,0.7572],[3117.7,3.608343],[3117.3,3.20786],[3117.2,2.89097576]],[[3118.5,3.20669],[3118.6,3.2066],[3119.1,4.34666082],[3119.7,0.306],[3120.0,0.4468633]]]
["bitfinex","ETHUSD",1738195237933,[[3117.8,0.7572],[3117.7,3.608323],[3117.3,3.20786],[3117.2,2.89097576],[3111.2,13.0]],[[3118.4,3.20678],[3118.6,3.2066],[3119.1,1.14058082],[3119.4,3.2058],[3119.7,0.306]]]
["bitfinex","ETHUSD",1738195238097,[[3117.9,0.4365523],[3117.8,3.96451],[3117.7,3.20741],[3117.3,3.20786],[3117.2,2.89097576]],[[3118.4,3.20678],[3118.6,3.2066],[3119.0,3.20621],[3119.1,1.14058082],[3119.4,3.2058]]]
["bitfinex","ETHUSD",1738195238532,[[3117.9,3.6438223],[3117.8,0.7572],[3117.7,3.20741],[3117.3,3.20786],[3117.2,2.89097576]],[[3118.4,3.20678],[3118.6,3.2066],[3119.0,3.20621],[3119.1,1.14058082],[3119.4,3.2058]]]
["bitfinex","ETHUSD",1738195238734,[[3117.9,3.6438223],[3117.8,0.7572],[3117.7,3.20741],[3117.4,0.63628894],[3117.3,3.20786]],[[3118.4,3.20678],[3118.6,3.2066],[3119.0,3.20621],[3119.1,1.14058082],[3119.2,0.65329858]]]
["bitfinex","ETHUSD",1738195239339,[[3117.9,3.6438223],[3117.8,0.7572],[3117.7,3.20741],[3117.4,0.63628894],[3117.3,3.20786]],[[3118.6,3.2066],[3118.8,3.2064],[3119.0,3.20621],[3119.1,1.14058082],[3119.2,0.65329858]]]
["bitfinex","ETHUSD",1738195239547,[[3118.1,3.20701],[3118.0,0.8249],[3117.9,3.6438123],[3117.5,2.89097576],[3117.4,0.63628894]],[[3118.8,3.20641],[3119.1,1.14058082],[3119.2,0.65329858],[3119.7,0.16358235],[3119.8,0.70945212]]]
["bitfinex","ETHUSD",1738195239714,[[3118.0,0.8249],[3117.9,3.6438123],[3117.7,3.20745],[3117.4,0.63628894],[3117.3,3.2078]],[[3118.5,3.20669],[3118.7,3.20649],[3119.1,4.34668082],[3119.2,0.65329858],[3119.7,0.16358235]]]
["bitfinex","ETHUSD",1738195240053,[[3118.0,1.27177123],[3117.9,3.6438123],[3117.4,3.84404894],[3116.9,3.30717414],[3116.8,12.192]],[[3118.7,3.20649],[3118.9,3.2063],[3119.1,1.14058082],[3119.2,0.65329858],[3119.5,3.20574]]]
["bitfinex","ETHUSD",1738195240349,[[3118.1,3.20707],[3118.0,1.27177123],[3117.9,3.20726],[3117.4,3.84404894],[3117.1,3.6730882]],[[3118.7,3.20649],[3118.9,3.2063],[3119.1,1.14058082],[3119.2,0.65329858],[3119.3,3.20585]]]
["bitfinex","ETHUSD",1738195240708,[[3118.1,3.20707],[3118.0,1.27177123],[3117.9,3.20726],[3117.4,3.84404894],[3117.1,3.6730882]],[[3118.6,3.20658],[3118.7,3.20649],[3119.1,1.14058082],[3119.2,0.65329858],[3119.3,3.20585]]]
["bitfinex","ETHUSD",1738195240909,[[3118.0,1.27177123],[3117.9,3.20726],[3117.7,3.20747],[3117.4,3.84404894],[3117.1,3.6730882]],[[3118.7,3.20649],[3119.1,1.14058082],[3119.2,3.85932858],[3161.3,0.52653521],[3361.4,0.005]]]
["bitfinex","ETHUSD",1738195241230,[[3118.0,0.8249],[3117.7,3.20747],[3117.5,3.20765],[3117.4,0.63628894],[3117.1,3.6730882]],[[3119.1,1.14058082],[3119.2,3.85932858],[3161.3,0.52653521]]]
["bitfinex","ETHUSD",1738195241231,[[3118.0,0.8249],[3117.7,3.20747],[3117.5,3.20765],[3117.4,0.63628894],[3117.1,3.6730882]],[[3118.3,3.2069],[3118.5,3.20668],[3119.0,3.20617],[3119.1,1.14058082],[3119.2,0.65329858]]]
["bitfinex","ETHUSD",1738195241720,[[3118.0,0.8249],[3117.9,3.20727],[3117.7,3.20747],[3117.4,0.63628894],[3117.2,6.09892576]],[[3118.5,3.20668],[3118.7,3.20651],[3119.0,3.20617],[3119.1,1.14058082],[3119.2,0.65329858]]]
["bitfinex","ETHUSD",1738195241914,[[3118.0,0.8249],[3117.9,3.20727],[3117.7,3.20747],[3117.4,0.63628894],[3117.3,3.20786]],[[3118.5,3.20668],[3118.7,3.20651],[3119.0,3.20617],[3119.1,1.14058082],[3119.2,0.65329858]]]
["bitfinex","ETHUSD",1738195242149,[[3118.0,0.8249],[3117.9,3.20727],[3117.7,3.20747],[3117.4,0.63628894],[3117.3,3.20786]],[[3118.5,3.20668],[3118.7,3.20651],[3119.0,3.20617],[3119.1,1.14058082],[3146.9,0.27]]]
["bitfinex","ETHUSD",1738195242320,[[3118.0,0.8249],[3117.9,3.20727],[3117.7,3.20747],[3117.4,0.63628894],[3117.3,3.20786]],[[3118.4,3.20679],[3118.5,3.20668],[3119.0,3.20617],[3119.1,1.14058082],[3146.9,0.27]]]
["bitfinex","ETHUSD",1738195242519,[[3118.0,0.8249],[3117.9,3.20727],[3117.7,3.20747],[3117.4,0.63628894],[3117.3,3.20786]],[[3118.5,3.20668],[3119.0,3.20617],[3119.1,1.14058082],[3146.9,0.27],[3363.3,0.02472132]]]
["bitfinex","ETHUSD",1738195242718,[[3118.0,0.8249],[3117.7,3.20747],[3117.4,0.63628894],[3116.7,3.30738414],[3116.5,3.382]],[[3118.5,3.20668],[3119.0,3.20617],[3119.1,1.14058082],[3119.3,0.62975144],[3125.0,8.0]]]
["bitfinex","ETHUSD",1738195242916,[[3118.0,0.8249],[3117.8,3.20736],[3117.7,3.20747],[3117.4,0.63628894],[3117.2,6.09893576]],[[3118.5,3.20668],[3118.7,3.20649],[3119.0,3.20617],[3119.1,1.14058082],[3119.3,0.62975144]]]
["bitfinex","ETHUSD",1738195243354,[[3118.0,4.435296],[3117.7,3.20744],[3117.4,0.63628894],[3117.3,3.20786],[3117.2,2.89097576]],[[3118.5,3.20668],[3118.7,3.20649],[3119.1,1.14058082],[3119.2,3.20595],[3119.3,0.62975144]]]
["bitfinex","ETHUSD",1738195243846,[[3118.0,1.228126],[3117.8,3.2073],[3117.7,3.20744],[3117.4,0.63628894],[3117.3,3.20786]],[[3118.5,3.20668],[3118.7,3.20649],[3119.1,4.34668082],[3119.3,0.62975144],[3122.6,13.0]]]
["bitfinex","ETHUSD",1738195244072,[[3118.0,0.8249],[3117.6,3.20753],[3117.4,0.63628894],[3117.1,3.6731382],[3116.9,0.3214]],[[3118.2,3.20705],[3119.0,3.20615],[3119.1,1.14058082],[3119.3,0.62975144],[3119.8,0.87063908]]]
["bitfinex","ETHUSD",1738195244350,[[3117.5,0.7752],[3117.4,3.84401894],[3117.3,3.20786],[3117.1,0.4650382],[3116.9,2.89097576]],[[3118.2,3.20705],[3119.0,3.20615],[3119.3,0.62975144],[3119.8,0.87063908]]]
["bitfinex","ETHUSD",1738195244351,[[3117.5,0.7752],[3117.4,3.84401894],[3117.3,3.20786],[3117.1,0.4650382],[3116.9,2.89097576]],[[3118.1,3.20708],[3118.2,3.20705],[3118.5,0.815],[3119.0,3.20615],[3119.3,0.62975144]]]
["bitfinex","ETHUSD",1738195244519,[[3117.5,3.98289],[3117.4,0.63628894],[3117.3,3.20786],[3117.1,0.4650382],[3116.9,6.09924576]],[[3118.1,3.20708],[3118.2,3.20705],[3118.5,0.815],[3118.7,3.2065],[3119.0,3.20615]]]
["bitfinex","ETHUSD",1738195244845,[[3117.5,0.7752],[3117.3,3.20783],[3117.1,3.6731082],[3116.9,2.89097576],[3116.7,3.20851]],[[3117.9,3.2073],[3118.0,3.20724],[3118.4,0.33518147],[3118.5,4.02172],[3119.0,3.20615]]]
["bitfinex","ETHUSD",1738195245149,[[3117.5,0.7752],[3117.3,3.20783],[3117.1,4.30304208],[3116.9,2.89097576],[3116.7,3.20851]],[[3117.9,3.2073],[3118.0,3.20724],[3118.4,0.33518147],[3118.5,4.02172],[3118.8,0.65688979]]]
["bitfinex","ETHUSD",1738195245353,[[3117.5,0.7752],[3117.3,3.20783],[3117.1,4.30304208],[3116.9,2.89097576],[3116.7,3.20851]],[[3117.9,3.2073],[3118.4,0.33518147],[3118.5,4.02172],[3118.8,0.65688979],[3145.9,0.27]]]
["bitfinex","ETHUSD",1738195245529,[[3117.5,0.7752],[3117.3,3.20783],[3117.1,4.30304208],[3116.9,2.89097576],[3116.7,3.20851]],[[3117.9,3.2073],[3118.2,3.20702],[3118.4,0.33518147],[3118.5,4.02172],[3118.8,0.65688979]]]
["bitfinex","ETHUSD",1738195246152,[[3117.5,0.7752],[3117.4,3.20773],[3117.3,3.20783],[3117.1,1.09497208],[3116.9,2.89097576]],[[3118.0,3.20721],[3118.2,3.20702],[3118.3,3.0],[3118.4,0.33518147],[3118.5,4.02922]]]
["bitfinex","ETHUSD",1738195246455,[[3117.5,0.7752],[3117.3,3.20783],[3117.1,1.09497208],[3116.9,2.89097576],[2997.1,0.005]],[[3118.1,3.0],[3118.2,3.20702],[3118.3,3.0],[3118.4,0.33518147],[3118.5,0.8225]]]
["bitfinex","ETHUSD",1738195246638,[[3117.5,4.381193],[3117.3,3.20783],[3117.1,1.09497208],[3116.9,6.09924576],[2997.1,0.005]],[[3118.1,3.0],[3118.2,3.20702],[3118.4,0.33518147],[3118.5,0.8225],[3118.7,3.20647]]]
["bitfinex","ETHUSD",1738195246827,[[3117.5,0.7752],[3117.3,3.20783],[3117.1,4.30303208],[3116.9,2.89097576],[3116.7,3.2085]],[[3117.9,3.20729],[3118.0,3.20718],[3118.1,3.0],[3118.4,0.33518147],[3118.5,0.8225]]]
["bitfinex","ETHUSD",1738195247016,[[3117.5,0.7752],[3117.3,3.20783],[3117.1,4.30303208],[3116.9,2.89097576],[3116.7,3.2085]],[[3117.9,3.20729],[3118.1,3.0],[3118.2,3.20702],[3118.4,0.33518147],[3118.5,0.8225]]]
["bitfinex","ETHUSD",1738195247245,[[3117.5,0.7752],[3117.3,6.41564],[3117.1,1.09497208],[3116.9,2.89097576],[3116.7,3.2085]],[[3117.9,3.20729],[3118.1,3.0],[3118.2,3.20702],[3118.4,0.33518147],[3118.5,0.8225]]]
["bitfinex","ETHUSD",1738195247818,[[3117.5,0.7752],[3117.4,3.20777],[3117.3,3.20781],[3117.1,1.09497208],[3116.9,2.89097576]],[[3118.1,3.0],[3118.2,3.20702],[3118.4,0.33518147],[3118.5,0.8225],[3122.1,13.0]]]
["bitfinex","ETHUSD",1738195248125,[[3117.5,0.7752],[3117.2,3.20793],[3117.1,1.09497208],[3117.0,3.2082],[3116.9,2.89097576]],[[3118.1,3.0],[3118.2,3.20702],[3118.4,0.33518147],[3118.5,0.8225],[3122.1,13.0]]]
["bitfinex","ETHUSD",1738195248126,[[3117.5,0.7752],[3117.2,3.20793],[3117.1,1.09497208],[3117.0,3.2082],[3116.9,2.89097576]],[[3118.1,3.015],[3118.2,3.20697],[3118.3,3.20692],[3118.4,0.33518147],[3118.5,0.8225]]]
["bitfinex","ETHUSD",1738195248324,[[3117.5,0.7752],[3117.2,3.20793],[3117.1,1.09497208],[3117.0,3.2082],[3116.9,2.89097576]],[[3117.9,6.41473],[3118.1,0.015],[3118.3,3.0],[3118.4,0.33518147],[3118.5,0.815]]]
["bitfinex","ETHUSD",1738195248528,[[3117.5,3.98288],[3117.1,1.09497208],[3116.9,2.89097576],[3116.8,3.20838],[3115.4,3.20976]],[[3118.0,3.20719],[3118.1,3.0],[3118.2,3.20706],[3118.4,0.33518147],[3118.5,0.8225]]]
["bitfinex","ETHUSD",1738195248729,[[3117.5,1.173488],[3117.4,3.2077],[3117.2,3.20797],[3117.1,1.09497208],[3116.9,2.89097576]],[[3118.0,3.20719],[3118.1,3.0],[3118.2,3.20706],[3118.4,0.33518147],[3118.5,0.8225]]]
["bitfinex","ETHUSD",1738195248928,[[3117.5,0.7752],[3117.4,3.2077],[3117.2,3.20797],[3117.1,1.09497208],[3116.9,2.89097576]],[[3118.0,3.20719],[3118.1,3.0],[3118.2,3.20706],[3118.4,0.33518147],[3118.5,0.83]]]
["bitfinex","ETHUSD",1738195249346,[[3117.5,0.7752],[3117.4,3.2077],[3117.2,3.20797],[3117.1,1.09497208],[3116.9,2.89097576]],[[3118.0,3.20719],[3118.1,3.0],[3118.2,3.20706],[3118.4,0.33518147],[3118.5,0.015]]]
["bitfinex","ETHUSD",1738195249654,[[3117.5,0.7752],[3117.4,3.2077],[3117.2,3.20795],[3117.1,1.09497208],[3116.9,2.89097576]],[[3117.9,3.2073],[3118.1,3.0],[3118.4,0.33518147],[3118.5,0.015],[3118.7,0.7645]]]
["bitfinex","ETHUSD",1738195249856,[[3117.5,0.7752],[3117.4,3.2077],[3117.2,3.20795],[3117.1,1.09497208],[3116.9,2.89097576]],[[3117.9,3.2073],[3118.1,3.0],[3118.2,3.20707],[3118.4,0.33518147],[3118.5,0.015]]]
["bitfinex","ETHUSD",1738195250015,[[3117.5,0.7752],[3117.4,3.2077],[3117.1,1.09497208],[3116.9,2.89097576],[3116.0,0.47453834]],[[3118.1,3.0],[3118.2,3.20707],[3118.4,0.33518147],[3118.5,0.015],[3360.7,0.005]]]
["bitfinex","ETHUSD",1738195250221,[[3117.8,3.20738],[3117.6,3.20753],[3117.3,3.20789],[3117.2,2.89097576],[3117.1,1.09497208]],[[3118.1,3.0],[3118.4,3.54196147],[3118.6,3.20658],[3118.9,3.20632],[3119.0,0.7974]]]
["bitfinex","ETHUSD",1738195250472,[[3117.9,0.7535],[3117.8,3.20738],[3117.6,3.20753],[3117.3,3.20789],[3117.2,2.89097576]],[[3118.1,3.0],[3118.4,6.74882147],[3118.9,3.85164811],[3119.0,0.8049],[3119.9,2.742]]]
["bitfinex","ETHUSD",1738195250770,[[3117.9,0.7535],[3117.8,3.20729],[3117.6,3.20755],[3117.3,3.20789],[3117.2,2.89097576]],[[3118.4,3.54196147],[3118.6,3.20661],[3118.9,3.21382],[3119.0,0.8049],[3120.0,2.2]]]
["bitfinex","ETHUSD",1738195250931,[[3117.9,1.149579],[3117.8,3.20729],[3117.6,3.20755],[3117.3,3.20789],[3117.2,2.89097576]],[[3118.4,3.54196147],[3118.6,3.20661],[3118.9,3.21382],[3119.0,0.8049],[3120.0,2.2]]]
["bitfinex","ETHUSD",1738195251339,[[3117.9,1.149579],[3117.8,3.20729],[3117.6,3.20755],[3117.3,3.20789],[3117.2,2.89097576]],[[3118.4,3.54196147],[3118.6,3.20661],[3118.9,3.21382],[3119.0,0.8049],[3119.4,0.15699663]]]
["bitfinex","ETHUSD",1738195251760,[[3117.9,4.356849],[3117.8,3.20729],[3117.5,2.89097576],[3117.3,3.20789],[3116.5,8.8175]],[[3118.4,0.33518147],[3118.5,3.0],[3118.6,3.20661],[3118.9,0.0075],[3119.0,0.8049]]]
["bitfinex","ETHUSD",1738195252087,[[3117.9,1.149579],[3117.8,3.20729],[3117.6,3.20757],[3117.3,3.20789],[3117.2,2.89097576]],[[3118.4,3.54203147],[3118.5,3.0],[3118.6,3.20661],[3118.9,0.0075],[3119.0,4.01111]]]
["bitfinex","ETHUSD",1738195252577,[[3117.9,4.356829],[3117.8,3.20729],[3117.3,3.20789],[3117.2,2.89097576],[3116.9,3.0]],[[3118.4,3.54203147],[3118.6,3.20661],[3118.9,0.0075],[3119.0,4.01111],[3120.3,0.2]]]
["bitfinex","ETHUSD",1738195252722,[[3117.9,4.356829],[3117.8,3.20729],[3117.3,3.20789],[3117.2,2.89097576],[3116.9,3.0]],[[3118.6,3.20661],[3118.9,0.0075],[3119.0,4.01111],[3119.4,0.63577246],[3120.3,0.2]]]
["bitfinex","ETHUSD",1738195252920,[[3117.9,4.356829],[3117.8,3.20729],[3117.3,3.20789],[3117.2,2.89097576],[3116.9,3.0]],[[3118.5,3.20672],[3118.6,3.20661],[3118.9,0.0075],[3119.0,7.01111],[3119.4,0.63577246]]]
["bitfinex","ETHUSD",1738195253416,[[3118.0,0.7564119],[3117.9,4.356829],[3117.8,3.20729],[3117.3,3.20789],[3117.2,2.89097576]],[[3118.5,3.20672],[3118.6,3.20661],[3118.9,0.0075],[3119.0,7.01111],[3119.4,0.63577246]]]
["bitfinex","ETHUSD",1738195254172,[[3118.0,3.9635619],[3117.9,1.149579],[3117.8,3.20729],[3117.7,0.65483793],[3117.4,3.20775]],[[3118.6,3.20661],[3118.8,3.2064],[3118.9,0.0075],[3119.0,3.8049],[3119.2,3.20596]]]
["bitfinex","ETHUSD",1738195254334,[[3118.0,3.9635619],[3117.9,1.149579],[3117.8,3.20729],[3117.7,0.65483793],[3117.4,3.20775]],[[3118.6,3.20661],[3118.9,0.0075],[3119.0,3.8049],[3119.2,3.20596],[3360.9,0.005]]]
["bitfinex","ETHUSD",1738195254527,[[3118.0,3.9635619],[3117.9,1.149579],[3117.8,3.20729],[3117.7,0.65483793],[3117.4,3.20775]],[[3118.5,3.20668],[3118.8,3.2064],[3118.9,3.0075],[3119.0,3.8049],[3119.1,3.2061]]]
["bitfinex","ETHUSD",1738195254727,[[3118.1,0.7784],[3118.0,0.7564119],[3117.9,0.396079],[3117.7,0.65483793],[3117.5,2.89097576]],[[3118.7,3.0],[3118.8,3.2064],[3119.2,0.7838],[3119.3,3.20587],[3120.1,0.33518975]]]
["bitfinex","ETHUSD",1738195254929,[[3118.2,3.20691],[3118.1,0.7784],[3118.0,3.20717],[3117.9,0.396079],[3117.7,0.65483793]],[[3118.7,3.0],[3118.8,3.2064],[3119.0,3.20616],[3119.2,0.7838],[3119.3,3.20587]]]
["bitfinex","ETHUSD",1738195255127,[[3118.2,3.926158],[3118.1,0.7784],[3118.0,3.20717],[3117.9,0.396079],[3117.7,0.65483793]],[[3118.7,3.0],[3118.8,3.2064],[3119.0,3.20616],[3119.2,0.7838],[3119.3,3.20587]]]
["bitfinex","ETHUSD",1738195255545,[[3118.2,3.926158],[3118.1,0.7784],[3118.0,3.20717],[3117.9,0.396079],[3117.8,2.89097576]],[[3118.7,3.0],[3118.8,3.2064],[3119.0,3.20616],[3119.2,0.7838],[3119.3,3.21337]]]
["bitfinex","ETHUSD",1738195255729,[[3118.2,0.719248],[3118.1,0.7784],[3118.0,3.20717],[3117.9,0.396079],[3117.8,2.89097576]],[[3118.7,3.0],[3118.8,3.2064],[3119.2,0.7838],[3119.3,3.21337],[3120.1,0.63418975]]]
["bitfinex","ETHUSD",1738195255933,[[3118.2,0.719248],[3118.1,3.98545],[3118.0,3.20717],[3117.9,0.396079],[3117.8,2.89097576]],[[3118.7,6.20648],[3118.8,3.2064],[3119.2,0.7838],[3119.3,3.21337],[3120.1,3.83923975]]]
["bitfinex","ETHUSD",1738195256476,[[3118.2,0.719248],[3118.1,0.7784],[3118.0,3.20717],[3117.9,0.396079],[3117.8,2.89097576]],[[3118.7,6.20648],[3118.8,3.2064],[3119.2,0.7838],[3119.3,3.21337],[3120.1,3.83923975]]]
["bitfinex","ETHUSD",1738195256477,[[3118.2,0.719248],[3118.1,0.7784],[3118.0,3.20717],[3117.9,0.396079],[3117.8,6.09830576]],[[3118.7,6.20648],[3118.8,3.2064],[3119.2,0.7838],[3119.3,3.21337],[3120.1,3.83923975]]]
["bitfinex","ETHUSD",1738195256983,[[3118.2,0.719248],[3118.1,0.7784],[3118.0,3.20717],[3117.9,0.396079],[3117.8,6.09830576]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195257272,[[3118.1,0.7784],[3118.0,3.20717],[3117.9,0.396079],[3117.8,6.09830576],[2998.2,0.01]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195257641,[[3118.1,0.7784],[3118.0,3.2071],[3117.9,0.396079],[3117.8,6.09831576],[2998.2,0.01]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195257951,[[3118.1,0.7784],[3118.0,3.2071],[3117.9,0.396079],[3117.8,2.89097576],[3116.9,3.09893414]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195258137,[[3118.1,0.7784],[3118.0,3.2071],[3117.9,0.396079],[3117.8,2.89097576],[3116.9,3.25514837]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195258334,[[3118.1,0.7784],[3118.0,3.2071],[3117.9,0.396079],[3117.8,6.09834576],[3116.9,3.25514837]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195258538,[[3118.1,0.7784],[3118.0,3.2071],[3117.9,0.396079],[3117.8,6.09834576],[3116.9,3.15621423]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195258742,[[3118.1,0.7784],[3118.0,3.2071],[3117.9,0.396079],[3117.8,6.09834576],[3116.9,6.53821423]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195258940,[[3118.1,3.98546],[3118.0,3.2071],[3117.9,0.396079],[3117.8,2.89097576],[3116.9,6.53821423]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195259151,[[3118.1,3.98546],[3118.0,3.2071],[3117.9,0.396079],[3117.8,2.89097576],[3117.2,3.20795]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195259361,[[3118.1,3.98546],[3117.9,0.396079],[3117.8,6.09830576],[3117.2,3.20795],[3116.5,0.72713302]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195260064,[[3118.1,3.98546],[3117.9,3.603339],[3117.8,2.89097576],[3117.5,3.20765],[3117.2,3.20795]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195260359,[[3118.1,0.7784],[3117.9,6.810599],[3117.8,2.89097576],[3117.5,3.20765],[3117.2,3.20795]],[[3118.6,3.20658],[3118.7,3.0],[3118.8,3.2064],[3119.2,3.9898],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738195260569,[[3118.1,0.7784],[3117.6,3.20751],[3117.4,0.63108851],[3117.3,3.20785],[3117.2,2.89097576]],[[3118.2,3.20697],[3118.4,3.20685],[3118.6,0.8045],[3118.7,6.20651],[3118.8,0.0075]]]
["bitfinex","ETHUSD",1738195260865,[[3117.7,0.7844],[3117.4,3.83885851],[3117.2,2.89097576],[3116.5,3.62899414],[3116.4,3.38997576]],[[3118.2,3.20697],[3118.4,3.20682],[3118.6,3.8045],[3118.8,3.21393],[3122.4,13.0]]]
["bitfinex","ETHUSD",1738195261480,[[3117.7,0.7844],[3117.4,3.83885851],[3117.2,2.89097576],[3116.5,3.62899414],[3116.4,6.77197576]],[[3118.2,3.20697],[3118.4,3.20682],[3118.6,3.8045],[3118.8,3.21393],[3122.4,13.0]]]
["bitfinex","ETHUSD",1738195261779,[[3117.7,0.7844],[3117.6,3.20756],[3117.4,3.83885851],[3117.2,2.89097576],[3117.1,3.6730982]],[[3118.2,3.20697],[3118.4,3.20678],[3118.6,3.8045],[3118.7,3.20649],[3118.8,0.0075]]]
["bitfinex","ETHUSD",1738195262555,[[3117.7,0.7844],[3117.4,3.83879851],[3117.2,6.09892576],[3117.1,0.4650382],[3116.9,3.2083]],[[3118.2,3.20697],[3118.6,7.01112],[3118.8,0.0075],[3119.0,3.20624],[3119.5,0.3468633]]]
["bitfinex","ETHUSD",1738195262755,[[3117.7,0.7844],[3117.2,3.20795],[3117.1,0.4650382],[3116.9,2.89097576],[3116.6,6.20855]],[[3117.9,3.20737],[3118.0,3.20722],[3118.5,3.20676],[3118.6,7.01112],[3118.8,0.0075]]]
["bitfinex","ETHUSD",1738195263083,[[3117.7,0.7844],[3117.3,3.20789],[3117.2,3.20794],[3117.1,0.4650382],[3116.9,2.89097576]],[[3117.9,3.20737],[3118.0,3.20722],[3118.5,3.907872],[3118.6,3.8045],[3118.8,0.0075]]]
["bitfinex","ETHUSD",1738195263450,[[3117.7,0.7844],[3117.3,3.20789],[3117.2,3.20794],[3117.1,1.10004133],[3116.9,2.89097576]],[[3117.9,3.20737],[3118.0,3.20722],[3118.5,3.907872],[3118.6,3.8045],[3118.8,0.0075]]]
["bitfinex","ETHUSD",1738195263652,[[3117.7,0.7844],[3117.2,3.20794],[3117.1,1.10004133],[3116.9,2.89097576],[3116.3,12.50100041]],[[3118.0,3.20722],[3118.5,3.907872],[3118.6,3.8045],[3118.8,0.0075],[3119.0,0.16012917]]]
["bitfinex","ETHUSD",1738195263858,[[3117.7,0.7844],[3117.4,3.20779],[3117.2,3.20794],[3117.1,1.10004133],[3116.9,2.89097576]],[[3118.0,6.41449],[3118.5,3.907872],[3118.6,3.8045],[3118.8,0.0075],[3119.0,0.16012917]]]
["bitfinex","ETHUSD",1738195264068,[[3117.7,0.7844],[3117.4,3.20779],[3117.2,3.20794],[3117.1,1.10004133],[3116.9,2.89097576]],[[3118.0,3.20722],[3118.5,3.907872],[3118.6,3.8045],[3118.8,0.0075],[3119.0,0.16012917]]]
["bitfinex","ETHUSD",1738195264267,[[3117.7,0.7844],[3117.6,3.20756],[3117.4,3.20774],[3117.1,1.10004133],[3117.0,3.20817]],[[3118.1,3.20711],[3118.2,0.0075],[3118.3,3.20695],[3118.5,0.701112],[3118.6,3.8045]]]
["bitfinex","ETHUSD",1738195264474,[[3117.7,0.7844],[3117.4,3.20774],[3117.2,3.20795],[3117.1,1.10004133],[3117.0,3.20817]],[[3118.1,3.20711],[3118.2,0.0075],[3118.3,0.62704554],[3118.5,0.701112],[3118.6,3.8045]]]
["bitfinex","ETHUSD",1738195264706,[[3117.7,0.7844],[3117.4,3.20774],[3117.1,1.10004133],[3117.0,3.20817],[3116.2,0.0075]],[[3118.1,3.20711],[3118.2,0.0075],[3118.3,3.83397554],[3118.5,0.701112],[3118.6,3.8045]]]
["bitfinex","ETHUSD",1738195264876,[[3117.7,0.7844],[3117.2,3.20797],[3117.1,1.10004133],[3116.4,6.09974576],[3116.2,0.0075]],[[3117.9,3.20728],[3118.1,3.20711],[3118.2,0.0075],[3118.3,0.62704554],[3118.5,0.701112]]]
["bitfinex","ETHUSD",1738195265074,[[3117.7,0.7844],[3117.1,1.10004133],[3116.4,6.09974576],[3116.2,0.0075]],[[3117.9,3.20728],[3118.1,3.20711],[3118.2,0.0075],[3118.5,0.701112]]]
["bitfinex","ETHUSD",1738195265075,[[3117.7,0.7844],[3117.3,3.20789],[3117.1,1.10004133],[3117.0,3.20812],[3116.4,6.09974576]],[[3117.9,3.20728],[3118.1,3.20713],[3118.2,0.0075],[3118.5,3.907832],[3119.5,0.4468633]]]
["bitfinex","ETHUSD",1738195265396,[[3117.7,0.7844],[3117.3,3.20789],[3117.1,4.30810133],[3116.4,6.09974576],[3115.4,1.284204]],[[3117.9,3.20728],[3118.1,3.20713],[3118.2,0.0075],[3118.5,3.907832],[3118.6,4.4567018]]]
["bitfinex","ETHUSD",1738195265588,[[3117.7,0.7844],[3117.3,3.20789],[3117.1,4.30810133],[3116.4,6.09974576],[3116.2,0.36860391]],[[3117.9,3.20728],[3118.1,3.2071],[3118.2,0.0075],[3118.5,3.907832],[3118.6,4.4567018]]]
["bitfinex","ETHUSD",1738195266288,[[3117.4,0.7909],[3117.3,3.20789],[3117.1,4.30810133],[3116.4,6.09974576],[3116.2,0.16860391]],[[3117.9,6.36465],[3118.2,0.0075],[3118.5,3.907832],[3118.6,4.4567018],[3358.4,1.05689058]]]
["bitfinex","ETHUSD",1738195266484,[[3117.5,0.399879],[3117.4,0.7909],[3117.3,3.20789],[3117.1,4.30810133],[3116.4,6.09974576]],[[3117.9,3.15728],[3118.1,3.20711],[3118.2,0.0075],[3118.5,3.907832],[3118.6,4.4567018]]]
["bitfinex","ETHUSD",1738195266803,[[3117.5,0.399879],[3117.2,2.89097576],[3117.1,1.10004133],[3116.5,0.09893414],[3116.4,6.09974576]],[[3118.2,0.0075],[3118.6,4.4567018]]]
["bitfinex","ETHUSD",1738195266804,[[3117.5,0.399879],[3117.2,2.89097576],[3117.1,1.10004133],[3116.5,0.09893414],[3116.4,6.09974576]],[[3118.2,3.0],[3118.3,3.2069],[3118.6,0.8045],[3118.7,3.0],[3118.8,3.20645]]]
["bitfinex","ETHUSD",1738195266951,[[3118.1,0.7909],[3118.0,3.20718],[3117.8,3.20735],[3117.5,2.89097576],[3117.4,3.20776]],[[3118.7,3.2065],[3118.9,0.8161],[3119.1,3.20611],[3119.5,3.20566],[3119.6,0.299]]]
["bitfinex","ETHUSD",1738195267156,[[3118.1,0.7909],[3117.9,3.20727],[3117.5,6.09863576],[3116.8,12.01835],[3116.7,3.48093414]],[[3118.5,3.0],[3118.6,3.20658],[3118.7,3.2065],[3118.9,0.8161],[3119.1,3.20611]]]
["bitfinex","ETHUSD",1738195267358,[[3118.1,0.7909],[3117.9,3.20727],[3117.7,3.20744],[3117.5,6.09863576],[3116.8,12.01835]],[[3118.5,3.0],[3118.6,3.20658],[3118.7,3.2065],[3118.9,0.8161],[3119.1,3.21361]]]
["bitfinex","ETHUSD",1738195267690,[[3118.1,0.7909],[3117.9,3.20727],[3117.7,3.20744],[3117.5,2.89097576],[3117.3,3.20788]],[[3118.5,3.20669],[3118.6,3.0],[3118.7,3.2065],[3118.9,0.8161],[3119.1,3.21361]]]
["bitfinex","ETHUSD",1738195267850,[[3118.1,0.7909],[3117.9,3.20727],[3117.7,3.20744],[3117.5,2.89097576],[3117.3,3.20788]],[[3118.5,3.20669],[3118.9,0.8161],[3119.0,3.0],[3119.1,3.21361],[3120.8,0.62196814]]]
["bitfinex","ETHUSD",1738195268190,[[3118.1,0.7909],[3117.9,3.20727],[3117.7,3.20744],[3117.5,2.89097576],[3117.3,3.20788]],[[3118.4,3.0],[3118.5,3.20669],[3118.7,3.20649],[3118.9,0.8161],[3119.1,3.21361]]]
["bitfinex","ETHUSD",1738195268385,[[3118.1,1.190717],[3117.9,3.20727],[3117.7,3.20744],[3117.5,2.89097576],[3117.3,3.20788]],[[3118.4,3.33518958],[3118.5,3.20669],[3118.7,3.20649],[3118.9,0.8161],[3119.1,3.21361]]]
["bitfinex","ETHUSD",1738195268601,[[3118.1,1.190717],[3117.9,3.20727],[3117.7,3.20744],[3117.6,0.62873501],[3117.5,2.89097576]],[[3118.4,3.33518958],[3118.5,3.20669],[3118.7,3.20649],[3118.9,0.8161],[3119.1,3.21361]]]
["bitfinex","ETHUSD",1738195269161,[[3118.1,1.190717],[3117.9,3.20727],[3117.7,3.20744],[3117.6,0.62873501],[3117.5,2.89097576]],[[3118.4,3.33518958],[3118.5,6.41344],[3118.9,0.8161],[3119.1,3.21361],[3119.8,0.60545212]]]
["bitfinex","ETHUSD",1738195269363,[[3118.1,0.7909],[3117.5,3.20767],[3117.2,2.89097576],[3117.0,3.20812],[3116.8,8.81]],[[3118.3,3.20694],[3118.4,3.33518958],[3118.9,4.02244],[3119.1,0.0075],[3119.8,0.60545212]]]
["bitfinex","ETHUSD",1738195269600,[[3117.6,0.7776],[3117.1,3.6730882],[3116.9,6.09924576],[3116.8,8.81],[3116.6,6.2086]],[[3117.7,3.20749],[3118.3,4.03301],[3118.4,0.33518958],[3118.7,0.0075],[3118.8,3.0]]]
["bitfinex","ETHUSD",1738195269800,[[3117.6,0.7776],[3117.1,3.6730882],[3116.9,6.09924576],[3116.6,6.2086],[3116.2,12.02647]],[[3117.7,3.20749],[3117.9,3.20736],[3118.3,4.03301],[3118.4,3.33518958],[3118.5,0.0075]]]
["bitfinex","ETHUSD",1738195270005,[[3117.2,0.7507],[3117.1,0.4650382],[3117.0,0.63027556],[3116.9,6.09924576],[3116.6,3.2086]],[[3117.7,3.20749],[3118.3,4.03301],[3118.4,3.33518958],[3118.5,0.0075]]]
["bitfinex","ETHUSD",1738195270006,[[3117.2,0.7507],[3117.1,0.4650382],[3117.0,0.63027556],[3116.9,6.09924576],[3116.6,3.2086]],[[3117.7,3.20749],[3118.3,4.03301],[3118.4,3.33518958],[3118.5,0.0075],[3119.2,0.3468633]]]
["bitfinex","ETHUSD",1738195270163,[[3117.2,0.7507],[3116.7,3.20849],[3116.3,6.09982576],[3115.9,3.20929],[3115.7,8.81]],[[3117.5,3.20779],[3118.0,0.0075],[3118.2,3.0],[3118.3,3.21441],[3118.4,3.33518958]]]
["bitfinex","ETHUSD",1738195270482,[[3117.2,0.7507],[3116.6,3.20854],[3116.5,3.20865],[3116.4,0.6529986],[3116.3,2.89097576]],[[3117.3,3.2079],[3117.5,3.20779],[3117.8,4.04343],[3118.0,0.0075],[3118.1,0.64895467]]]
["bitfinex","ETHUSD",1738195270830,[[3116.7,0.7507],[3116.2,3.20901],[3116.0,2.89097576],[3115.7,3.2095],[3115.6,0.3214]],[[3117.3,3.2079],[3117.4,3.0075],[3117.5,3.20769],[3117.8,4.04343],[3118.0,0.0075]]]
["bitfinex","ETHUSD",1738195270831,[[3116.7,0.7507],[3116.2,3.20901],[3116.0,2.89097576],[3115.7,3.2095],[3115.6,0.3214]],[[3117.3,3.2079],[3117.4,3.0075],[3117.5,3.20769],[3117.8,0.836],[3117.9,3.20738]]]
["bitfinex","ETHUSD",1738195270969,[[3116.7,0.7507],[3116.2,3.20901],[3116.0,2.89097576],[3115.6,0.3214],[3115.5,3.56135393]],[[3117.1,3.20511081],[3117.4,3.0],[3117.5,3.21519],[3117.6,0.0075],[3117.8,0.8285]]]
["bitfinex","ETHUSD",1738195271168,[[3116.7,0.7507],[3116.4,3.20878],[3116.2,3.20901],[3116.0,2.89097576],[3115.8,3.2094]],[[3117.0,3.20822],[3117.1,3.20511081],[3117.4,3.0],[3117.5,3.21519],[3117.6,0.0075]]]
["bitfinex","ETHUSD",1738195271371,[[3116.7,0.7507],[3116.5,3.2087],[3116.2,3.20899],[3116.0,2.89097576],[3115.8,3.2094]],[[3117.1,3.20511081],[3117.4,3.0],[3117.5,3.21519],[3117.6,0.0075]]]
["bitfinex","ETHUSD",1738195271372,[[3116.7,0.7507],[3116.5,3.2087],[3116.2,3.20899],[3116.0,2.89097576],[3115.8,3.2094]],[[3117.1,3.20511081],[3117.3,3.20792],[3117.4,3.0],[3117.5,0.0075],[3117.6,0.0075]]]
["bitfinex","ETHUSD",1738195271573,[[3116.7,1.14664],[3116.5,3.2087],[3116.2,3.20899],[3116.0,2.89097576],[3115.8,3.2094]],[[3117.1,3.20511081],[3117.3,3.20792],[3117.4,3.0],[3117.5,0.0075],[3117.6,0.0075]]]
["bitfinex","ETHUSD",1738195271825,[[3116.7,1.14664],[3116.5,3.2087],[3116.2,3.86661023],[3116.0,2.89097576],[3115.8,3.2094]],[[3117.1,3.20511081],[3117.3,3.20792],[3117.4,3.0],[3117.5,0.0075],[3117.6,0.0075]]]
["bitfinex","ETHUSD",1738195275212,[[3116.7,1.14664],[3116.5,3.2087],[3116.3,3.20889],[3116.2,0.65762023],[3116.0,2.89097576]],[[3117.1,3.20511081],[3117.3,3.20792],[3117.4,3.0],[3117.5,0.0075],[3117.6,0.0075]]]
["bitfinex","ETHUSD",1738195275909,[[3116.7,0.7507],[3116.3,3.20889],[3116.2,0.65762023],[3116.1,3.20909],[3116.0,2.89097576]],[[3117.0,3.0],[3117.1,3.20511081],[3117.4,3.0],[3117.5,0.0075],[3117.6,3.21516]]]
["bitfinex","ETHUSD",1738195276211,[[3116.4,0.772],[3116.3,3.20889],[3116.1,3.20909],[3115.7,6.10047576],[3115.1,3.77156698]],[[3117.5,0.0075],[3117.6,3.21516]]]
["bitfinex","ETHUSD",1738195276212,[[3116.4,0.772],[3116.3,3.20889],[3116.1,3.20909],[3115.7,6.10047576],[3115.1,3.77156698]],[[3116.9,3.20838],[3117.2,4.00538],[3117.3,3.0],[3117.5,3.21523],[3117.6,0.0075]]]
["bitfinex","ETHUSD",1738195276412,[[3116.4,0.772],[3116.1,3.20909],[3115.9,3.2093],[3115.7,6.10047576],[3115.1,3.77156698]],[[3116.9,3.20838],[3117.2,4.00538],[3117.3,3.0],[3117.5,3.21523],[3117.6,0.0075]]]
["bitfinex","ETHUSD",1738195276413,[[3116.4,0.772],[3116.1,3.20909],[3115.9,3.2093],[3115.7,2.89097576],[3115.5,3.20974]],[[3116.7,3.20861],[3116.9,3.20838],[3117.2,0.7973],[3117.3,3.20794],[3117.5,0.0075]]]
["bitfinex","ETHUSD",1738195277098,[[3116.4,0.772],[3116.1,3.20909],[3115.7,2.89097576],[3115.5,3.20974],[3115.2,3.0]],[[3116.7,3.20861],[3116.9,3.20838],[3117.1,3.0],[3117.2,0.7973],[3117.3,3.20794]]]
["bitfinex","ETHUSD",1738195277408,[[3116.4,0.772],[3116.1,3.20909],[3115.9,3.20931],[3115.7,2.89097576],[3115.5,3.20974]],[[3116.7,3.20861],[3116.9,3.20838],[3117.1,3.0],[3117.2,0.7973],[3117.3,3.20794]]]
["bitfinex","ETHUSD",1738195277810,[[3116.4,0.772],[3115.9,0.64615334],[3115.7,6.10044576],[3115.0,0.3579346],[3114.9,0.317]],[[3117.0,3.20826],[3117.1,3.20815],[3117.2,0.7973],[3117.5,3.21521],[3118.2,3.50699]]]
["bitfinex","ETHUSD",1738195277978,[[3116.4,3.98076],[3116.2,3.209],[3116.0,2.89097576],[3115.9,0.64615334],[3115.8,3.20939]],[[3116.9,3.0],[3117.0,3.20826],[3117.2,4.00532],[3117.5,0.0075],[3118.2,3.50699]]]
["bitfinex","ETHUSD",1738195278183,[[3116.4,4.699736],[3116.2,3.209],[3116.0,2.89097576],[3115.9,0.64615334],[3115.8,3.20939]],[[3116.9,3.0],[3117.0,3.20826],[3117.2,4.00532],[3117.5,0.0075],[3117.6,3.21515]]]
["bitfinex","ETHUSD",1738195280310,[[3116.4,1.490976],[3116.3,3.20891],[3116.0,3.20919],[3115.9,0.64615334],[3115.8,3.20939]],[[3116.9,6.20832],[3117.0,3.20826],[3117.2,0.7973],[3117.5,3.21525],[3117.6,0.0075]]]
["bitfinex","ETHUSD",1738195280524,[[3116.4,0.772],[3116.1,3.20909],[3115.9,0.64615334],[3115.8,3.2094],[3115.6,3.20963]],[[3116.7,3.20861],[3116.9,6.20832],[3117.2,0.7973],[3117.3,3.20794],[3117.5,3.21525]]]
["bitfinex","ETHUSD",1738195280813,[[3116.4,0.772],[3116.1,3.20909],[3115.9,0.64615334],[3115.6,3.20963]],[[3116.7,3.20861],[3116.9,6.20832],[3117.2,0.7973],[3117.3,3.20794],[3117.5,3.21525]]]
["bitfinex","ETHUSD",1738195280814,[[3116.4,0.772],[3116.1,3.20909],[3115.9,3.85548334],[3115.6,3.20963],[3115.1,3.21011]],[[3116.7,3.20861],[3116.9,6.20832],[3117.2,0.7973],[3117.3,3.20794],[3117.5,3.21525]]]
["bitfinex","ETHUSD",1738195281011,[[3116.4,0.772],[3116.3,3.20891],[3116.1,3.20909],[3115.9,0.64615334],[3115.6,3.20963]],[[3116.9,6.20832],[3117.1,3.20813],[3117.2,0.7973],[3117.5,3.21525],[3118.2,3.50701]]]
["bitfinex","ETHUSD",1738195281206,[[3116.4,0.772],[3116.3,3.20891],[3116.1,3.20909],[3115.9,0.64615334],[3115.6,3.20963]],[[3116.9,6.20832],[3117.1,3.20814],[3117.2,0.7973],[3117.5,3.21525],[3118.2,3.50701]]]
["bitfinex","ETHUSD",1738195281402,[[3116.5,3.20868],[3116.4,0.772],[3116.3,3.20891],[3116.0,2.89097576],[3115.9,3.85545334]],[[3117.0,3.0],[3117.1,3.20814],[3117.2,3.0],[3117.3,3.20794],[3117.5,0.7854]]]
["bitfinex","ETHUSD",1738195281580,[[3116.5,3.20868],[3116.4,0.772],[3116.3,3.20891],[3116.0,2.89097576],[3115.9,3.85545334]],[[3117.0,3.0],[3117.1,3.20814],[3117.3,3.20794],[3117.5,0.7854],[3144.9,0.27]]]
["bitfinex","ETHUSD",1738195281782,[[3116.6,0.7942],[3116.5,3.20868],[3116.0,2.89097576],[3115.9,0.64615334],[3114.3,5.34]],[[3117.3,3.20794],[3117.5,0.7854],[3118.2,3.20701],[3118.7,0.2],[3118.8,3.20639]]]
["bitfinex","ETHUSD",1738195281983,[[3116.8,0.7942],[3116.7,3.608708],[3116.5,3.20868],[3116.3,2.89097576],[3116.1,3.20909]],[[3117.3,3.20794],[3117.5,3.21523],[3117.9,3.98522],[3118.2,3.20701],[3118.8,3.51639]]]
["bitfinex","ETHUSD",1738195282326,[[3116.8,0.7942],[3116.7,3.608708],[3116.5,3.20868],[3116.3,2.89097576],[3116.1,3.20909]],[[3117.2,3.20801],[3117.3,3.20794],[3117.5,0.0075],[3117.9,3.98522],[3118.2,3.84133128]]]
["bitfinex","ETHUSD",1738195282614,[[3116.8,0.7942],[3116.7,0.400288],[3116.5,3.20868],[3116.3,2.89097576],[3116.1,3.20909]],[[3117.2,3.20801],[3117.3,3.20794],[3117.5,0.0075],[3117.6,3.0075],[3117.8,3.20744]]]
["bitfinex","ETHUSD",1738195282785,[[3116.8,0.7942],[3116.5,3.20868],[3116.3,6.09986576],[3115.9,3.85549334],[3111.0,8.00313]],[[3117.1,3.20813],[3117.5,0.0075],[3117.6,3.0075],[3118.5,3.20675],[3118.8,0.31]]]
["bitfinex","ETHUSD",1738195282990,[[3116.5,0.7523],[3115.9,3.85549334],[3111.0,8.00313]],[[3117.1,3.20813],[3117.5,0.0075],[3117.6,3.0075],[3118.5,3.20675],[3118.8,0.31]]]
["bitfinex","ETHUSD",1738195282991,[[3116.5,0.7523],[3116.4,3.20881],[3116.0,2.89097576],[3115.9,0.64615334],[3115.8,3.20944]],[[3117.1,3.20813],[3117.3,0.8019],[3117.5,0.0075],[3117.6,3.0075],[3118.0,3.20725]]]
["bitfinex","ETHUSD",1738195283226,[[3116.5,0.7523],[3116.1,3.20912],[3116.0,3.20919],[3115.9,0.64615334],[3115.7,2.89097576]],[[3116.9,3.20831],[3117.3,0.8019],[3117.5,0.0075],[3117.6,3.0075],[3117.8,3.20745]]]
["bitfinex","ETHUSD",1738195283387,[[3116.5,0.7523],[3116.0,3.20919],[3115.9,0.64615334],[3115.8,3.20943],[3115.7,2.89097576]],[[3116.6,3.20862],[3116.8,3.20842],[3117.3,0.8094],[3117.4,0.0075],[3117.6,3.20765]]]
["bitfinex","ETHUSD",1738195283597,[[3116.5,0.7523],[3116.0,3.20919],[3115.9,0.64615334],[3115.8,3.20943],[3115.7,2.89097576]],[[3116.6,3.20862],[3116.8,3.20842],[3117.2,3.208],[3117.3,3.8094],[3117.4,0.0075]]]
["bitfinex","ETHUSD",1738195284209,[[3116.5,0.7523],[3116.0,3.20919],[3115.9,0.64615334],[3115.8,3.20943],[3115.4,6.10083576]],[[3116.6,3.20862],[3116.8,3.20842],[3117.2,3.208],[3117.3,3.8094],[3117.4,0.0075]]]
["bitfinex","ETHUSD",1738195284421,[[3116.5,0.7523],[3116.2,3.20895],[3116.0,3.20919],[3115.9,0.64615334],[3115.7,2.89097576]],[[3116.8,3.20851],[3116.9,3.0],[3117.0,3.20824],[3117.3,0.0075],[3117.4,3.21531]]]
["bitfinex","ETHUSD",1738195284821,[[3116.5,0.7523],[3116.0,3.20919],[3115.9,0.64615334],[3115.7,2.89097576],[3115.0,0.3579346]],[[3116.8,3.20851],[3116.9,3.0],[3117.0,0.7605],[3117.3,0.0075],[3117.4,0.0075]]]
["bitfinex","ETHUSD",1738195285121,[[3116.5,0.7523],[3116.0,3.20916],[3115.9,0.64615334],[3115.7,2.89097576],[3115.0,0.45686874]],[[3116.7,3.20854],[3116.8,3.20851],[3116.9,3.0],[3117.0,0.7605],[3117.3,3.21545]]]
["bitfinex","ETHUSD",1738195285326,[[3116.5,0.7523],[3116.0,6.41833],[3115.9,0.64615334],[3115.7,2.89097576],[3115.0,0.45686874]],[[3116.7,3.20854],[3116.8,3.20851],[3116.9,3.0],[3117.0,0.7605],[3117.3,3.21545]]]
["bitfinex","ETHUSD",1738195286325,[[3116.5,0.7523],[3116.2,3.209],[3116.0,3.20916],[3115.9,0.64615334],[3115.7,2.89097576]],[[3116.8,3.20851],[3116.9,3.0],[3117.0,3.96874],[3117.3,3.21545],[3117.6,0.65160717]]]
["bitfinex","ETHUSD",1738195286486,[[3116.5,0.7523],[3116.2,3.209],[3116.0,3.20916],[3115.9,0.64615334],[3115.7,2.89097576]],[[3116.8,3.20851],[3116.9,3.0],[3117.0,3.96874],[3117.3,3.21545],[3133.1,3.18176831]]]
["bitfinex","ETHUSD",1738195286691,[[3116.5,0.7523],[3116.0,3.20916],[3115.9,0.64615334],[3115.7,2.89097576],[2993.3,0.15714286]],[[3116.8,3.20851],[3116.9,3.0],[3117.0,0.7605],[3117.3,3.21545],[3117.9,0.16017169]]]
["bitfinex","ETHUSD",1738195286893,[[3116.1,0.7865],[3116.0,3.20916],[3115.9,0.64615334],[3115.8,3.20939],[3115.7,2.89097576]],[[3116.8,3.20851],[3116.9,3.0],[3117.0,0.7605],[3117.3,3.21545],[3117.9,0.16017169]]]
["bitfinex","ETHUSD",1738195286894,[[3116.1,0.7865],[3116.0,3.20916],[3115.9,0.64615334],[3115.8,3.20939],[3115.7,2.89097576]],[[3116.6,3.20862],[3116.8,3.20851],[3116.9,3.0],[3117.0,0.7605],[3117.3,3.21545]]]
["bitfinex","ETHUSD",1738195287093,[[3116.2,0.399566],[3116.1,0.7865],[3115.9,3.20933],[3115.6,3.2096],[3115.4,6.10080576]],[[3116.6,3.20862],[3116.9,3.0],[3117.0,0.7605],[3117.3,3.21545]]]
["bitfinex","ETHUSD",1738195287094,[[3116.2,0.399566],[3116.1,0.7865],[3115.9,3.20933],[3115.6,3.2096],[3115.4,6.10080576]],[[3116.6,3.20862],[3116.9,3.0],[3117.0,0.7605],[3117.1,3.20819],[3117.3,0.0075]]]
["bitfinex","ETHUSD",1738195287304,[[3116.1,0.7865],[3115.6,3.2096],[3115.4,2.89097576],[3115.2,6.21006],[3115.0,8.81]],[[3116.8,0.015],[3116.9,3.0],[3117.0,0.7605],[3117.3,0.0075]]]
["bitfinex","ETHUSD",1738195287305,[[3116.1,0.7865],[3115.6,3.2096],[3115.4,2.89097576],[3115.2,6.21006],[3115.0,8.81]],[[3116.8,0.015],[3116.9,3.0],[3117.0,3.96876],[3117.3,3.21546],[3117.4,3.0075]]]
["bitfinex","ETHUSD",1738195287613,[[3115.7,0.8185],[3115.6,3.84804404],[3115.4,3.20984],[3115.1,2.89097576],[3115.0,12.02021]],[[3116.2,3.20903],[3116.4,3.20892],[3116.8,3.22349],[3116.9,3.0],[3117.0,3.96876]]]
["bitfinex","ETHUSD",1738195287807,[[3115.7,4.02802],[3115.6,3.84804404],[3115.4,2.89097576],[3115.1,3.21013],[3114.7,3.16285774]],[[3116.4,3.20892],[3116.8,0.015],[3116.9,3.0],[3117.0,0.7605],[3117.7,3.20755]]]
["bitfinex","ETHUSD",1738195288030,[[3115.7,4.02802],[3115.6,3.84804404],[3115.4,2.89097576],[3115.1,3.21013],[3114.7,3.16285774]],[[3116.3,3.20895],[3116.4,3.20892],[3116.8,0.015],[3116.9,6.20836],[3117.0,0.7605]]]
["bitfinex","ETHUSD",1738195290335,[[3115.7,4.02802],[3115.6,3.84804404],[3115.4,2.89097576],[3115.1,3.21013],[3114.7,3.16285774]],[[3116.4,3.20892],[3116.8,0.015],[3116.9,6.20836],[3117.0,0.7605],[3117.9,0.2]]]
["bitfinex","ETHUSD",1738195290640,[[3115.8,1.5491064],[3115.7,3.20952],[3115.6,3.84804404],[3115.4,2.89097576],[3115.1,3.21013]],[[3116.3,3.20895],[3116.4,3.20892],[3116.8,0.015],[3116.9,6.20836],[3117.0,0.7605]]]
["bitfinex","ETHUSD",1738195290815,[[3116.0,3.2092],[3115.9,0.7615],[3115.8,0.7876064],[3115.6,0.63844404],[3115.4,2.89097576]],[[3116.6,3.0],[3116.7,3.2086],[3116.9,3.20831],[3117.0,0.7605],[3117.3,0.63150932]]]
["bitfinex","ETHUSD",1738195291009,[[3116.4,3.20877],[3116.1,0.7888],[3115.8,3.9969864],[3115.7,2.89097576],[3115.6,0.63844404]],[[3117.1,3.20818],[3117.3,4.01968],[3117.5,3.20774],[3117.9,3.5123],[3118.5,3.40672]]]
["bitfinex","ETHUSD",1738195291222,[[3116.4,0.7888],[3116.3,3.20885],[3116.0,3.20924],[3115.8,3.9969864],[3115.7,2.89097576]],[[3117.0,3.20827],[3117.1,3.20818],[3117.3,0.8192],[3117.4,0.0075],[3117.5,3.20774]]]
["bitfinex","ETHUSD",1738195291431,[[3116.4,0.7888],[3116.3,6.4177],[3115.8,3.9969864],[3115.7,2.89097576],[3113.1,0.50253186]],[[3117.0,3.20827],[3117.1,3.20818],[3117.3,3.8192],[3117.4,0.0075],[3117.5,3.20774]]]
["bitfinex","ETHUSD",1738195291634,[[3116.4,0.7888],[3116.3,6.4177],[3115.8,3.9969864],[3115.7,2.89097576],[3114.2,0.71804679]],[[3117.0,3.20827],[3117.1,3.20818],[3117.3,3.8192],[3117.4,0.0075],[3117.5,3.20774]]]
["bitfinex","ETHUSD",1738195292236,[[3116.5,3.20866],[3116.4,0.7888],[3116.0,2.89097576],[3115.9,3.20931],[3115.8,3.9969864]],[[3117.1,3.20818],[3117.3,3.20791],[3117.4,0.0075],[3117.6,0.8131],[3117.7,3.20752]]]
["bitfinex","ETHUSD",1738195292453,[[3116.6,1.188546],[3116.5,6.4173],[3116.1,3.20912],[3116.0,2.89097576],[3115.8,3.9969864]],[[3117.1,3.0],[3117.2,3.20803],[3117.3,3.20791],[3117.6,0.8131],[3117.8,3.20744]]]
["bitfinex","ETHUSD",1738195293253,[[3116.6,0.7888],[3116.1,3.20909],[3115.8,0.7876064],[3115.7,2.89097576],[3115.1,0.09893414]],[[3116.9,3.20838],[3117.1,3.0],[3117.6,0.8131],[3117.7,0.0075],[3117.8,0.0075]]]
["bitfinex","ETHUSD",1738195293413,[[3116.3,0.8286],[3116.0,3.20918],[3115.9,3.20929],[3115.8,0.7876064],[3115.6,3.20964]],[[3116.7,3.20852],[3116.9,3.20838],[3117.0,3.7801],[3117.3,3.20794],[3117.7,3.21505]]]
["bitfinex","ETHUSD",1738195293751,[[3116.3,0.8286],[3115.9,3.20929],[3115.8,0.7876064],[3115.6,3.20964]],[[3116.7,3.20852],[3116.9,3.20838],[3117.0,3.7801],[3117.3,3.20794],[3117.7,3.21505]]]
["bitfinex","ETHUSD",1738195293752,[[3116.3,0.8286],[3116.1,3.20907],[3115.9,3.20929],[3115.8,0.7876064],[3115.6,3.20964]],[[3116.7,3.20852],[3116.9,3.20838],[3117.0,3.7801],[3117.3,3.20794],[3117.7,3.21505]]]
["bitfinex","ETHUSD",1738195294126,[[3116.3,0.8286],[3116.2,3.20899],[3116.1,3.20907],[3115.9,0.65621778],[3115.8,0.7876064]],[[3116.7,3.20852],[3116.9,3.20838],[3117.0,3.7801],[3117.3,3.20794],[3117.7,3.21505]]]
["bitfinex","ETHUSD",1738195294333,[[3116.3,0.8286],[3116.2,3.20899],[3116.1,3.20907],[3115.9,0.65621778],[3115.8,0.7876064]],[[3116.8,3.0],[3116.9,6.41679],[3117.0,0.7801],[3117.3,3.20794],[3117.7,0.0075]]]
["bitfinex","ETHUSD",1738195294527,[[3116.3,0.8286],[3116.2,3.20899],[3116.1,3.20907],[3115.9,0.65621778],[3115.8,0.7876064]],[[3116.8,6.20846],[3116.9,3.20838],[3117.0,0.7801],[3117.3,3.20794],[3117.7,0.0075]]]
["bitfinex","ETHUSD",1738195294856,[[3116.3,0.8286],[3116.1,3.20907],[3115.9,3.86551778],[3115.8,0.7876064],[3115.2,12.32499]],[[3116.7,3.20854],[3116.8,3.0],[3116.9,3.20838],[3117.0,0.7801],[3117.3,3.20794]]]
["bitfinex","ETHUSD",1738195295350,[[3116.3,4.03752],[3116.1,3.20907],[3115.9,0.65621778],[3115.8,0.7876064],[3115.2,12.32499]],[[3116.8,3.0],[3116.9,3.20838],[3117.0,0.7801],[3117.1,3.20816],[3117.3,3.20794]]]
["bitfinex","ETHUSD",1738195295649,[[3116.3,4.762179],[3116.1,3.20907],[3115.9,0.65621778],[3115.8,0.7876064],[3115.2,12.32499]],[[3116.8,6.20843],[3116.9,3.20838],[3117.0,0.7801],[3117.3,3.20794],[3360.7,0.005]]]
["bitfinex","ETHUSD",1738195295965,[[3116.3,1.553259],[3116.1,3.20907],[3115.9,0.65621778],[3115.8,0.7876064],[3115.2,12.32499]],[[3116.8,6.20843],[3116.9,3.20838],[3117.0,0.7801],[3117.3,3.20794],[3360.7,0.005]]]
["bitfinex","ETHUSD",1738195296110,[[3116.3,0.8286],[3115.9,3.2093],[3115.8,0.7876064],[3115.4,2.89097576],[3115.2,9.115]],[[3117.0,0.7801],[3117.2,3.0],[3117.7,3.21508],[3118.4,1.14481899],[3118.7,5.20655]]]
["bitfinex","ETHUSD",1738195296456,[[3116.3,0.8286],[3116.0,3.20923],[3115.9,3.2093],[3115.8,0.7876064],[3115.4,6.10079576]],[[3116.6,3.20868],[3116.8,3.20844],[3117.0,0.7801],[3117.2,6.20807],[3117.7,3.21508]]]
["bitfinex","ETHUSD",1738195297157,[[3116.3,0.8286],[3116.1,3.20907],[3115.9,3.2093],[3115.8,0.7876064],[3115.5,3.20971]],[[3116.7,3.20853],[3116.8,3.20844],[3117.0,0.7801],[3117.2,6.20807],[3117.7,3.21508]]]
["bitfinex","ETHUSD",1738195297337,[[3116.3,0.8286],[3116.1,3.20907],[3115.8,0.7876064],[3115.7,2.89097576],[3115.6,3.2096]],[[3116.7,3.0],[3116.8,3.20844],[3117.1,3.2082],[3117.4,3.2078],[3117.6,3.0]]]
["bitfinex","ETHUSD",1738195297645,[[3116.3,4.03747],[3116.1,3.20907],[3115.8,0.7876064],[3115.7,6.10046576],[3115.2,11.70097576]],[[3116.7,3.0],[3116.9,3.20833],[3117.1,3.2082],[3117.4,4.0319],[3118.2,3.20698]]]
["bitfinex","ETHUSD",1738195297950,[[3116.4,0.403747],[3116.3,4.03747],[3116.1,3.20907],[3116.0,2.89097576],[3115.8,1.44382418]],[[3116.8,3.0],[3116.9,3.20833],[3117.1,3.2082],[3117.4,4.0319],[3118.2,3.20698]]]
["bitfinex","ETHUSD",1738195298724,[[3116.4,0.403747],[3116.3,4.03747],[3116.1,3.20907],[3116.0,2.89097576],[3115.8,1.44382418]],[[3116.8,6.20844],[3116.9,3.20833],[3117.4,4.0319],[3118.2,3.20698],[3118.4,1.03981899]]]
["bitfinex","ETHUSD",1738195298919,[[3116.4,0.403747],[3116.3,0.8286],[3116.1,3.20907],[3116.0,2.89097576],[3115.8,1.44382418]],[[3116.8,6.20844],[3116.9,3.20833],[3117.4,4.0319],[3118.2,3.20698],[3118.4,1.03981899]]]
["bitfinex","ETHUSD",1738195299120,[[3116.3,0.8286],[3116.2,3.20903],[3116.1,3.20907],[3115.8,1.44382418],[3115.7,6.10046576]],[[3116.8,6.20844],[3116.9,3.20833],[3117.4,4.0319],[3118.2,3.20698],[3118.4,1.03981899]]]
["bitfinex","ETHUSD",1738195299340,[[3116.3,0.8286],[3116.2,3.20903],[3116.1,3.20907],[3115.8,1.44382418],[3115.7,6.10046576]],[[3116.8,6.20844],[3116.9,3.20833],[3117.4,4.0319],[3118.2,3.20698],[3118.3,0.8498633]]]
["bitfinex","ETHUSD",1738195299542,[[3116.3,0.8286],[3116.2,3.20903],[3115.9,3.2093],[3115.8,1.44382418],[3115.7,6.10046576]],[[3116.8,6.20844],[3116.9,3.20833],[3117.4,4.0319],[3118.2,3.20698],[3118.3,0.8498633]]]
["bitfinex","ETHUSD",1738195299735,[[3116.3,0.8286],[3116.2,3.20903],[3115.9,3.2093],[3115.8,1.44382418],[3115.7,6.10046576]],[[3116.7,3.20854],[3116.8,3.0],[3116.9,3.20833],[3117.3,3.20793],[3117.4,0.8241]]]
["bitfinex","ETHUSD",1738195299942,[[3116.3,0.8286],[3116.2,3.20903],[3116.0,3.20922],[3115.8,1.44382418],[3115.7,6.10046576]],[[3116.8,3.0],[3116.9,6.41672],[3117.3,3.20793],[3117.4,0.8241],[3144.5,0.27]]]
["bitfinex","ETHUSD",1738195300136,[[3116.3,0.8286],[3116.2,3.20894],[3115.8,1.44382418],[3115.7,6.10046576],[2995.2,3.51125279]],[[3116.8,3.0],[3116.9,3.20833],[3117.4,0.8241],[3144.5,0.27],[3362.0,0.025]]]
["bitfinex","ETHUSD",1738195300421,[[3116.3,4.03751],[3116.0,3.20919],[3115.8,1.44382418],[3115.7,6.10046576],[2995.2,3.51125279]],[[3116.8,6.20844],[3116.9,3.20833],[3117.4,4.03193],[3144.5,0.27],[3362.0,0.025]]]
["bitfinex","ETHUSD",1738195300658,[[3116.3,4.03751],[3116.0,3.20919],[3115.8,1.44382418],[3115.7,6.10046576],[3113.4,3.36135393]],[[3116.8,6.20844],[3116.9,3.20833],[3117.4,4.03193],[3144.5,0.27],[3362.0,0.025]]]
["bitfinex","ETHUSD",1738195300848,[[3116.3,0.8286],[3115.8,1.44382418],[3115.7,6.10046576],[3115.2,3.20999],[3115.1,8.81]],[[3116.8,6.20844],[3117.4,4.03193],[3121.3,13.0],[3123.4,0.005],[3123.6,8.59331204]]]
["bitfinex","ETHUSD",1738195301035,[[3116.3,0.8286],[3116.2,3.20894],[3115.8,1.44382418],[3115.7,6.10046576],[3115.2,3.20999]],[[3116.8,6.20844],[3117.4,4.03193],[3121.3,13.0],[3123.4,0.005],[3123.6,8.59331204]]]
["bitfinex","ETHUSD",1738195301238,[[3116.3,1.232354],[3116.2,3.20894],[3115.8,1.44382418],[3115.7,6.10046576],[3115.2,3.20999]],[[3116.8,6.20844],[3117.4,4.03193],[3121.3,13.0],[3123.4,0.005],[3123.6,8.59331204]]]
["bitfinex","ETHUSD",1738195301457,[[3116.3,1.232354],[3116.2,3.20894],[3115.8,1.44382418],[3115.7,6.10046576],[3115.2,3.20999]],[[3116.8,6.20844],[3117.4,4.03193],[3119.2,0.38070088],[3121.3,13.0],[3123.4,0.005]]]
["bitfinex","ETHUSD",1738195301950,[[3116.3,1.232354],[3116.2,3.20894],[3116.1,3.20904],[3115.8,1.44382418],[3115.7,6.10046576]],[[3116.8,6.20844],[3117.0,3.20825],[3117.4,4.03193],[3119.2,0.38070088],[3121.1,13.0]]]
["bitfinex","ETHUSD",1738195302568,[[3116.4,3.20882],[3116.3,1.232354],[3115.8,1.44382418],[3115.7,2.89097576],[3115.4,3.20979]],[[3116.9,3.0],[3117.2,3.20804],[3117.4,0.8241],[3117.6,3.20761],[3118.4,0.73981899]]]
["bitfinex","ETHUSD",1738195302767,[[3116.5,0.7828],[3116.4,6.41758],[3116.3,0.403754],[3116.0,3.20917],[3115.8,1.44382418]],[[3116.9,3.0],[3117.2,3.20804],[3117.6,0.7748],[3117.7,3.21502],[3118.3,0.303]]]
["bitfinex","ETHUSD",1738195302977,[[3116.5,3.99149],[3116.4,3.20876],[3116.3,0.403754],[3116.0,3.20917],[3115.8,1.44382418]],[[3117.0,3.0],[3117.1,3.20816],[3117.2,3.20804],[3117.6,0.7748],[3117.7,3.21502]]]
["bitfinex","ETHUSD",1738195303977,[[3116.5,0.7828],[3116.3,3.612614],[3116.2,3.20898],[3115.8,1.44382418],[3115.7,6.10044576]],[[3117.3,3.0],[3117.5,3.21519],[3117.6,0.7748],[3117.7,0.0075],[3117.9,3.20734]]]
["bitfinex","ETHUSD",1738195304194,[[3116.5,0.7828],[3116.4,3.2088],[3116.3,0.403754],[3116.2,3.20898],[3115.8,4.65323418]],[[3116.9,3.0],[3117.0,3.2083],[3117.2,3.20806],[3117.3,0.621519],[3117.5,3.21519]]]
["bitfinex","ETHUSD",1738195304411,[[3116.5,3.99146],[3116.4,3.2088],[3116.3,0.403754],[3115.9,3.20928],[3115.8,1.44382418]],[[3117.0,3.0],[3117.1,3.20815],[3117.2,3.20806],[3117.5,0.0075],[3117.7,3.21501]]]
["bitfinex","ETHUSD",1738195304569,[[3116.6,0.7603],[3116.4,0.55],[3116.3,0.403754],[3116.0,2.89097576],[3115.8,1.44382418]],[[3117.7,0.0075],[3118.5,0.84941082],[3118.7,3.20654],[3119.0,1.0854399],[3119.6,17.29563]]]
["bitfinex","ETHUSD",1738195304884,[[3117.0,3.20818],[3116.9,3.20829],[3116.4,0.55],[3116.3,2.89097576],[3116.1,3.20909]],[[3117.6,3.20768],[3117.9,3.20737],[3118.1,3.20708],[3118.3,0.7969],[3118.4,0.33526284]]]
["bitfinex","ETHUSD",1738195305066,[[3117.1,0.7603],[3116.9,3.20829],[3116.4,0.55],[3116.3,2.89097576],[3116.1,3.20909]],[[3117.6,3.20768],[3118.1,3.20708],[3118.2,0.64378784],[3118.3,0.7969],[3118.4,0.33526284]]]
["bitfinex","ETHUSD",1738195305273,[[3117.1,0.7603],[3116.9,3.20829],[3116.7,3.20848],[3116.4,3.75879],[3116.3,2.89097576]],[[3117.5,3.2077],[3117.6,3.20768],[3118.1,3.21458],[3118.2,0.65128784],[3118.3,0.7969]]]
["bitfinex","ETHUSD",1738195305467,[[3117.1,4.365249],[3116.9,3.20829],[3116.4,3.75879],[3116.3,2.89097576],[3115.6,6.40959]],[[3117.6,3.20768],[3117.9,3.20737],[3118.1,3.21458],[3118.2,0.65128784],[3118.3,0.7969]]]
["bitfinex","ETHUSD",1738195305672,[[3117.1,4.365249],[3116.9,3.20829],[3116.5,3.20866],[3116.4,0.55],[3116.3,2.89097576]],[[3117.8,0.0075],[3118.1,0.0075],[3118.2,0.65128784],[3118.3,0.7969],[3118.5,0.15619365]]]
["bitfinex","ETHUSD",1738195305899,[[3117.1,1.157159],[3116.9,3.20829],[3116.5,3.20866],[3116.4,0.55],[3116.3,2.89097576]],[[3117.7,3.20758],[3117.8,0.0075],[3118.2,0.65128784],[3118.3,4.00382],[3119.0,0.8854399]]]
["bitfinex","ETHUSD",1738195306099,[[3117.1,1.157159],[3116.9,3.20829],[3116.7,3.20847],[3116.5,3.20866],[3116.4,0.55]],[[3117.6,3.20767],[3117.7,3.20758],[3117.8,0.0075],[3118.2,3.85834784],[3118.3,4.00382]]]
["bitfinex","ETHUSD",1738195306266,[[3117.1,1.157159],[3117.0,3.20816],[3116.9,3.20829],[3116.6,0.65438385],[3116.5,3.20866]],[[3117.6,3.20767],[3117.7,3.20758],[3117.8,0.0075],[3117.9,3.0],[3118.2,3.85834784]]]
["bitfinex","ETHUSD",1738195306471,[[3117.1,1.157159],[3117.0,3.20821],[3116.7,3.20847],[3116.6,0.65438385],[3116.5,3.20866]],[[3117.6,3.20767],[3117.8,3.21491],[3117.9,3.0],[3118.2,3.85834784],[3145.5,0.27]]]
["bitfinex","ETHUSD",1738195306799,[[3117.1,1.157159],[3117.0,3.20821],[3116.7,3.20847],[3116.6,0.65438385],[3116.5,3.20866]],[[3117.6,3.20767],[3117.8,3.21491],[3117.9,3.0],[3118.2,3.85834784]]]
["bitfinex","ETHUSD",1738195306800,[[3117.1,1.157159],[3117.0,3.20821],[3116.7,3.20847],[3116.6,0.65438385],[3116.5,3.20866]],[[3117.6,3.20767],[3117.8,3.21491],[3117.9,3.0],[3118.2,3.85834784],[3121.8,13.0]]]
["bitfinex","ETHUSD",1738195306995,[[3117.1,1.157159],[3117.0,3.20821],[3116.7,3.20847],[3116.6,0.65438385],[3116.3,6.09988576]],[[3117.5,3.2077],[3117.6,3.20767],[3117.8,0.0075],[3117.9,3.0],[3118.1,3.20711]]]
["bitfinex","ETHUSD",1738195308000,[[3117.1,1.157159],[3117.0,3.20821],[3116.8,3.20841],[3116.6,0.65438385],[3116.4,3.75877]],[[3117.6,3.20767],[3117.8,3.21492],[3117.9,3.0],[3118.1,3.20711],[3364.4,0.09238565]]]
["bitfinex","ETHUSD",1738195308165,[[3117.2,0.4365369],[3117.1,0.7603],[3117.0,3.20821],[3116.6,0.65438385],[3116.4,0.55]],[[3117.6,3.20767],[3117.9,3.0],[3119.4,0.1],[3364.4,0.09238565],[3365.0,1.0]]]
["bitfinex","ETHUSD",1738195308365,[[3117.2,3.6445369],[3117.1,0.7603],[3117.0,3.20821],[3116.6,3.86296385],[3116.4,0.55]],[[3117.8,3.20744],[3118.0,3.2072],[3118.2,0.64378784],[3118.3,4.00377],[3118.7,3.20651]]]
["bitfinex","ETHUSD",1738195308667,[[3117.3,0.7771],[3117.2,0.4365369],[3117.0,3.20821],[3116.6,3.86296385],[3116.4,0.55]],[[3117.7,3.20756],[3117.8,3.20744],[3118.2,0.65128784],[3118.3,4.01127],[3118.7,3.20651]]]
["bitfinex","ETHUSD",1738195308908,[[3117.3,0.7771],[3117.2,0.4365369],[3117.1,3.20802],[3117.0,3.20812],[3116.7,3.20845]],[[3117.9,3.0],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044],[3118.7,3.20651]]]
["bitfinex","ETHUSD",1738195309052,[[3117.3,0.7771],[3117.2,0.4365369],[3117.1,3.20802],[3117.0,3.20812],[3116.7,3.20845]],[[3117.7,3.0],[3117.8,3.20745],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044]]]
["bitfinex","ETHUSD",1738195309253,[[3117.3,1.21926569],[3117.2,0.4365369],[3117.1,3.20802],[3117.0,3.20812],[3116.7,3.20845]],[[3117.7,3.0],[3117.8,3.20745],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044]]]
["bitfinex","ETHUSD",1738195309757,[[3117.3,1.21926569],[3117.2,0.4365369],[3117.0,3.20812],[3116.7,3.20845],[3111.8,8.0]],[[3117.7,3.0],[3117.8,3.20745],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044]]]
["bitfinex","ETHUSD",1738195310068,[[3117.3,0.7771],[3117.2,3.6445369],[3116.7,3.20845],[3115.5,1.03014247],[3111.8,8.0]],[[3117.7,3.0],[3117.8,3.20745],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044]]]
["bitfinex","ETHUSD",1738195310403,[[3117.3,0.7771],[3117.2,3.6445369],[3117.0,3.20817],[3116.7,3.20845],[3115.5,1.03014247]],[[3117.7,3.0],[3117.8,3.20745],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044]]]
["bitfinex","ETHUSD",1738195310555,[[3117.3,0.7771],[3117.2,0.4365369],[3116.7,3.20845],[3115.5,1.03014247],[2997.1,0.005]],[[3117.7,3.0],[3117.8,3.20745],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044]]]
["bitfinex","ETHUSD",1738195310758,[[3117.3,3.98499],[3117.1,3.20807],[3116.7,3.20845],[3115.5,1.03014247],[3112.0,8.0]],[[3117.7,3.0],[3117.8,3.20745],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044]]]
["bitfinex","ETHUSD",1738195310989,[[3117.3,3.98499],[3116.7,3.20845],[3116.0,9.10893414],[3115.8,0.8026064],[3115.5,1.03014247]],[[3117.9,3.0],[3118.0,3.20721],[3118.2,3.85829784],[3118.3,0.8044],[3119.6,17.49563]]]
["bitfinex","ETHUSD",1738195311172,[[3117.3,0.7771],[3117.1,3.20801],[3116.7,3.20845],[3116.0,9.42102982],[3115.8,0.8026064]],[[3117.9,6.20729],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044],[3118.9,3.20631]]]
["bitfinex","ETHUSD",1738195311354,[[3117.3,3.98499],[3117.1,3.20801],[3116.7,3.20845],[3116.0,9.42102982],[3115.8,0.8026064]],[[3117.9,6.20729],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044],[3118.9,3.20631]]]
["bitfinex","ETHUSD",1738195311553,[[3117.4,0.398499],[3117.3,3.98499],[3117.1,3.20801],[3116.7,3.20845],[3116.0,9.42102982]],[[3117.9,6.20729],[3118.0,3.20721],[3118.2,0.65128784],[3118.3,0.8044],[3118.9,3.20631]]]
["bitfinex","ETHUSD",1738195311756,[[3117.6,0.8224],[3117.5,3.20761],[3117.4,3.606269],[3116.9,3.20821],[3116.7,3.0]],[[3118.1,3.20709],[3118.2,3.20703],[3118.3,0.0075],[3118.4,0.33526284],[3118.6,3.99978]]]
["bitfinex","ETHUSD",1738195311952,[[3117.6,0.8224],[3117.4,3.606269],[3117.2,3.20797],[3116.9,3.20821],[3116.7,3.0]],[[3118.0,3.2072],[3118.2,3.20703],[3118.3,0.0075],[3118.4,0.33526284],[3118.6,3.99978]]]
["bitfinex","ETHUSD",1738195312200,[[3117.6,0.8224],[3117.4,3.606269],[3117.2,3.20797],[3116.9,3.20821],[3116.7,3.0]],[[3118.0,3.2072],[3118.2,3.20702],[3118.3,3.0075],[3118.4,0.33526284],[3118.6,4.00728]]]
["bitfinex","ETHUSD",1738195312893,[[3117.6,0.8224],[3117.4,3.606269],[3117.2,3.20797],[3116.9,3.20821],[3116.7,3.0]],[[3118.0,3.2072],[3118.2,3.20702],[3118.3,3.0075],[3118.6,4.00728],[3122.2,13.0]]]
["bitfinex","ETHUSD",1738195313095,[[3117.6,0.8224],[3117.4,3.606269],[3117.2,3.20797],[3116.9,3.20821],[3116.7,3.0]],[[3118.0,3.2072],[3118.2,3.20702],[3118.3,3.0075],[3118.6,4.00728],[3119.5,0.33519051]]]
["bitfinex","ETHUSD",1738195313385,[[3117.6,0.8224],[3117.4,3.606269],[3117.2,3.20797],[3116.9,3.20821],[3116.7,3.0]],[[3118.0,3.2072],[3118.2,3.20702],[3118.3,3.0075],[3118.6,4.00728],[3119.0,0.15678656]]]
["bitfinex","ETHUSD",1738195313590,[[3117.6,0.8224],[3117.4,3.606269],[3117.2,3.20797],[3116.9,3.20821],[3116.7,3.0]],[[3118.0,3.2072],[3118.2,3.20702],[3118.3,3.0075],[3118.5,0.62883026],[3118.6,4.00728]]]
["bitfinex","ETHUSD",1738195313955,[[3117.6,0.8224],[3117.4,3.606269],[3117.2,3.20797],[3117.1,0.64719308],[3116.9,3.20821]],[[3118.0,3.2072],[3118.2,3.20702],[3118.3,3.0075],[3118.5,0.62883026],[3118.6,4.00728]]]
["bitfinex","ETHUSD",1738195314798,[[3117.6,0.8224],[3117.4,3.606269],[3117.1,0.64719308],[3116.9,3.20821],[3116.5,3.20867]],[[3118.0,3.2072],[3118.2,3.20702],[3118.3,3.0075],[3118.5,0.62883026],[3118.6,4.00728]]]
["bitfinex","ETHUSD",1738195314994,[[3117.6,4.02999],[3117.4,3.606269],[3117.1,0.64719308],[3116.9,6.09918576],[3116.5,3.20867]],[[3118.1,3.0],[3118.2,6.41408],[3118.3,0.0075],[3118.5,0.62883026],[3118.6,4.00728]]]
["bitfinex","ETHUSD",1738195315217,[[3117.7,0.402999],[3117.6,0.8224],[3117.4,3.606249],[3117.1,0.64719308],[3117.0,3.20815]],[[3118.1,6.2071],[3118.2,3.20702],[3118.3,0.0075],[3118.5,0.62883026],[3118.6,0.8007]]]
["bitfinex","ETHUSD",1738195315501,[[3117.6,0.8224],[3117.4,3.606219],[3117.2,3.20796],[3117.1,0.64719308],[3117.0,3.20815]],[[3118.1,6.2071],[3118.2,3.20702],[3118.3,0.0075],[3118.5,0.62883026],[3118.6,0.8007]]]
["bitfinex","ETHUSD",1738195316403,[[3117.6,0.8224],[3117.5,3.20768],[3117.4,3.606219],[3117.1,0.64719308],[3117.0,3.20815]],[[3118.1,6.2071],[3118.2,3.20702],[3118.3,0.0075],[3118.6,0.8007],[3133.1,3.93130582]]]
["bitfinex","ETHUSD",1738195316582,[[3117.6,0.8224],[3117.5,3.20768],[3117.4,3.606219],[3117.1,0.64719308],[3117.0,3.20815]],[[3118.1,6.2071],[3118.3,0.0075],[3118.6,0.8007],[3119.2,0.15670188],[3133.1,3.93130582]]]
["bitfinex","ETHUSD",1738195316912,[[3117.6,4.02999],[3117.4,3.606219],[3117.1,0.64719308],[3117.0,3.20815],[3114.4,2.542]],[[3118.1,6.2071],[3118.3,3.21441],[3118.6,0.8007],[3119.2,0.15670188],[3122.4,16.20272]]]
["bitfinex","ETHUSD",1738195317401,[[3117.6,0.8224],[3117.4,3.606219],[3117.1,0.64719308],[3117.0,3.20815],[3114.4,2.542]],[[3118.1,6.2071],[3118.3,3.21441],[3118.6,0.8007],[3119.2,0.15670188],[3122.4,16.20272]]]
["bitfinex","ETHUSD",1738195317597,[[3117.6,0.8224],[3117.5,3.20759],[3117.4,3.606219],[3117.1,0.64719308],[3117.0,3.20815]],[[3118.1,6.2071],[3118.3,3.21441],[3118.6,0.8007],[3119.2,0.15670188],[3119.6,0.70240334]]]
["bitfinex","ETHUSD",1738195317766,[[3117.6,0.8224],[3117.5,3.20759],[3117.4,3.606219],[3117.1,0.64719308],[3117.0,3.20815]],[[3118.1,6.2071],[3118.3,3.21441],[3118.6,0.8007],[3119.2,0.15670188],[3119.6,0.80240334]]]
["bitfinex","ETHUSD",1738195318196,[[3117.6,0.8224],[3117.4,3.606219],[3117.1,0.64719308],[3117.0,3.20815],[2997.9,4.83126722]],[[3118.1,6.2071],[3118.3,0.0075],[3118.6,0.8007],[3119.2,0.15670188],[3119.6,0.80240334]]]
["bitfinex","ETHUSD",1738195318406,[[3117.6,0.8224],[3117.5,3.20762],[3117.4,3.606219],[3117.1,0.64719308],[3117.0,3.20815]],[[3118.1,6.2071],[3118.3,3.21442],[3118.6,0.8007],[3118.9,0.637798],[3119.2,0.15670188]]]
["bitfinex","ETHUSD",1738195318569,[[3117.6,0.8224],[3117.4,3.606219],[3117.2,3.20798],[3117.1,0.64719308],[3117.0,3.20815]],[[3118.0,3.20718],[3118.1,6.2071],[3118.3,0.0075],[3118.6,0.8007],[3118.9,0.637798]]]
["bitfinex","ETHUSD",1738195319305,[[3117.6,0.8224],[3117.5,3.20763],[3117.4,3.606219],[3117.1,0.64719308],[3117.0,3.20815]],[[3118.1,6.2071],[3118.3,3.2144],[3118.6,0.8007],[3118.9,0.637798],[3364.4,0.09238565]]]
["bitfinex","ETHUSD",1738195319603,[[3117.7,0.403003],[3117.6,0.8224],[3117.5,3.20763],[3117.4,3.606219],[3117.1,0.64719308]],[[3118.1,6.2071],[3118.3,3.2144],[3118.6,0.8007],[3118.9,0.637798],[3364.4,0.09238565]]]
["bitfinex","ETHUSD",1738195319773,[[3117.7,0.403003],[3117.6,0.8224],[3117.5,3.20763],[3117.4,0.398499],[3117.1,0.64719308]],[[3118.1,6.2071],[3118.3,3.2144],[3118.6,0.8007],[3118.9,0.637798],[3122.5,13.0]]]
["bitfinex","ETHUSD",1738195319979,[[3117.7,0.403003],[3117.6,0.8224],[3117.5,3.20762],[3117.4,0.398499],[3117.1,0.64719308]],[[3118.1,6.2071],[3118.3,0.0075],[3118.6,0.8007],[3118.9,0.637798],[3122.5,13.0]]]
["bitfinex","ETHUSD",1738195320300,[[3117.7,0.403003],[3117.6,0.8224],[3117.5,3.20762],[3117.4,0.398499],[3117.3,3.20788]],[[3118.1,6.2071],[3118.3,3.21441],[3118.6,0.8007],[3118.9,0.637798],[3122.5,13.0]]]
["bitfinex","ETHUSD",1738195320497,[[3117.7,0.403003],[3117.6,0.8224],[3117.5,3.20762],[3117.4,0.398499],[3116.5,8.90893414]],[[3118.1,3.0],[3118.3,3.20691],[3118.6,0.8007],[3118.9,0.637798],[3119.4,0.40455615]]]
["bitfinex","ETHUSD",1738195320701,[[3117.7,3.610423],[3117.6,0.8224],[3117.4,0.398499],[3117.2,2.89097576],[3116.7,6.20845]],[[3118.1,3.0],[3118.5,3.20671],[3118.6,0.8007],[3118.9,3.20631],[3119.4,0.40455615]]]
["bitfinex","ETHUSD",1738195320900,[[3118.0,4.02618],[3117.9,3.20727],[3117.7,0.403003],[3117.6,3.20754],[3117.5,2.89097576]],[[3118.1,3.0],[3118.9,3.2063],[3119.5,3.54084051],[3119.9,3.20524],[3120.2,3.20499]]]
["bitfinex","ETHUSD",1738195321101,[[3118.0,4.57618],[3117.9,3.20727],[3117.8,2.89097576],[3117.7,0.403003],[3117.6,3.20754]],[[3118.1,3.0],[3119.1,3.20608],[3119.2,0.7791],[3119.3,3.20587],[3119.5,0.63132487]]]
["bitfinex","ETHUSD",1738195321280,[[3118.0,5.64362258],[3117.9,3.20727],[3117.8,2.89097576],[3117.7,0.403003],[3117.6,3.20754]],[[3118.1,3.0],[3118.9,3.20627],[3119.1,3.20608],[3119.2,0.7791],[3119.5,0.63132487]]]
["bitfinex","ETHUSD",1738195321482,[[3118.0,5.64362258],[3117.9,3.20727],[3117.8,2.89097576],[3117.7,0.403003],[3117.6,3.20754]],[[3118.1,3.0],[3118.9,3.20627],[3119.1,3.20608],[3119.2,0.7791],[3119.5,3.83702487]]]
["bitfinex","ETHUSD",1738195321680,[[3118.0,1.88644258],[3117.7,4.25859609],[3117.2,11.70097576],[3116.8,3.2234],[3116.7,3.2]],[[3118.1,3.0],[3119.2,0.7791],[3119.5,3.83702487]]]
["bitfinex","ETHUSD",1738195321681,[[3118.0,1.88644258],[3117.7,4.25859609],[3117.2,11.70097576],[3116.8,3.2234],[3116.7,3.2]],[[3118.1,3.0],[3118.4,3.20678],[3119.2,0.7791],[3119.5,3.83702487],[3119.6,0.0075]]]
["bitfinex","ETHUSD",1738195321907,[[3118.0,0.819],[3117.7,4.25859609],[3117.5,3.20769],[3117.2,11.70097576],[3117.1,3.20801]],[[3118.1,3.0],[3118.3,3.20689],[3118.6,0.7761],[3118.9,3.20629],[3119.0,0.0075]]]
["bitfinex","ETHUSD",1738195322772,[[3117.7,1.155103],[3117.5,3.20769],[3117.3,3.20787],[3116.9,2.89097576],[3116.8,3.2084]],[[3118.1,3.0],[3118.6,0.7761],[3119.0,0.0075]]]
["bitfinex","ETHUSD",1738195322773,[[3117.7,1.155103],[3117.5,3.20769],[3117.3,3.20787],[3116.9,2.89097576],[3116.8,3.2084]],[[3118.1,3.0],[3118.6,0.7761],[3118.7,3.2065],[3119.0,0.0075],[3119.1,3.2136]]]
["bitfinex","ETHUSD",1738195323094,[[3117.7,1.155103],[3117.6,3.20758],[3117.5,3.20769],[3117.4,1.05094293],[3116.9,2.89097576]],[[3118.1,3.0],[3118.3,3.20689],[3118.6,0.7761],[3118.7,3.2065],[3119.0,0.0075]]]
["bitfinex","ETHUSD",1738195323303,[[3117.7,1.155103],[3117.6,3.20758],[3117.5,3.20769],[3117.4,1.05094293],[3117.0,3.20817]],[[3118.1,3.0],[3118.3,3.20689],[3118.6,0.7761],[3118.7,3.2065],[3119.0,0.0075]]]
["bitfinex","ETHUSD",1738195323518,[[3117.7,1.155103],[3117.6,3.20758],[3117.5,3.20769],[3117.4,1.05094293],[3117.0,3.20817]],[[3118.1,3.0],[3118.2,3.20698],[3118.3,3.20689],[3118.6,0.7761],[3118.7,3.2065]]]
["bitfinex","ETHUSD",1738195323817,[[3117.8,3.20737],[3117.7,1.155103],[3117.4,1.05094293],[3117.2,2.89097576],[3117.1,3.20805]],[[3118.2,3.0],[3118.3,3.20689],[3118.5,3.2067],[3118.6,0.7761],[3118.9,3.20628]]]
["bitfinex","ETHUSD",1738195323974,[[3117.8,3.20737],[3117.7,0.7521],[3117.4,0.65244393],[3117.2,2.89097576],[3117.1,3.20805]],[[3118.3,3.20689],[3118.5,3.2067],[3118.6,0.7761],[3118.9,3.20628],[3360.9,0.005]]]
["bitfinex","ETHUSD",1738195324172,[[3117.8,3.20737],[3117.7,0.7521],[3117.4,0.65244393],[3117.2,2.89097576],[3117.1,3.20805]],[[3118.3,3.20689],[3118.5,3.2067],[3118.6,0.7761],[3118.9,3.20628],[3146.0,0.27]]]
["bitfinex","ETHUSD",1738195324372,[[3117.7,3.95957],[3117.5,3.20767],[3117.4,0.65244393],[3117.2,2.89097576],[3117.1,3.20805]],[[3118.2,3.0],[3118.3,3.20689],[3118.5,3.2067],[3118.6,0.7761],[3118.9,3.20628]]]
["bitfinex","ETHUSD",1738195324688,[[3117.7,3.95957],[3117.5,3.20767],[3117.4,0.65244393],[3117.2,2.89097576],[3117.1,3.20805]],[[3118.2,6.20698],[3118.3,3.20689],[3118.6,0.7761],[3118.9,3.20628],[3119.3,3.20594]]]
["bitfinex","ETHUSD",1738195324900,[[3117.7,3.95957],[3117.5,3.20767],[3117.4,0.65244393],[3117.2,2.89097576],[3117.1,3.20805]],[[3118.2,6.20698],[3118.3,3.20689],[3118.6,0.7761],[3118.8,3.2064],[3119.3,3.20594]]]
["bitfinex","ETHUSD",1738195325099,[[3117.7,3.95957],[3117.5,3.20767],[3117.4,0.65244393],[3117.2,2.89097576],[3117.1,3.20805]],[[3118.2,3.0],[3118.3,3.20689],[3118.6,0.7761],[3118.8,3.2064],[3119.3,3.20594]]]
["bitfinex","ETHUSD",1738195325298,[[3117.7,3.95957],[3117.5,3.20767],[3117.4,0.65244393],[3117.2,2.89097576],[3117.1,3.20805]],[[3118.2,6.20697],[3118.3,3.20689],[3118.6,0.7761],[3118.8,3.2064],[3119.3,3.20594]]]
["bitfinex","ETHUSD",1738195325917,[[3117.7,1.468824],[3117.5,3.20767],[3117.4,0.65244393],[3117.2,2.89097576],[3117.1,3.20805]],[[3118.2,6.20697],[3118.3,3.20689],[3118.6,0.7761],[3118.8,3.2064],[3119.3,3.20594]]]
["bitfinex","ETHUSD",1738195326126,[[3117.7,0.7521],[3117.5,3.20767],[3117.4,0.65244393],[3117.3,3.20786],[3117.2,2.89097576]],[[3118.1,3.20711],[3118.2,3.0],[3118.3,3.20689],[3118.6,0.7761],[3118.7,3.20649]]]
["bitfinex","ETHUSD",1738195326284,[[3117.7,0.7521],[3117.5,3.20767],[3117.4,0.65244393],[3117.3,3.20786],[3116.9,6.09927576]],[[3118.1,6.41429],[3118.2,3.0],[3118.6,0.7761],[3118.7,3.20649],[3120.9,1.68143206]]]
["bitfinex","ETHUSD",1738195326623,[[3117.7,0.7521],[3117.3,3.20786],[3117.1,3.20808],[3116.9,2.89097576],[3116.6,12.0186]],[[3117.9,3.20728],[3118.2,3.0],[3118.5,0.0075],[3118.6,3.99022],[3119.1,0.6439602]]]
["bitfinex","ETHUSD",1738195326827,[[3117.2,3.99159],[3117.1,3.20808],[3116.9,2.89097576],[3116.6,12.0186],[3116.3,3.21642]],[[3117.8,3.20738],[3118.1,0.7555],[3118.2,3.0],[3118.4,3.2068],[3118.5,0.0075]]]
["bitfinex","ETHUSD",1738195327000,[[3117.3,0.719967],[3117.2,3.99159],[3117.1,3.20808],[3116.9,2.89097576],[3116.6,3.2086]],[[3117.8,3.20738],[3118.1,3.96262],[3118.2,3.0],[3118.4,3.2068],[3118.5,0.0075]]]
["bitfinex","ETHUSD",1738195327313,[[3117.3,0.719967],[3117.2,3.99159],[3117.1,3.85936848],[3116.9,2.89097576],[3116.6,3.2086]],[[3117.8,3.20738],[3118.1,3.96262],[3118.2,3.0],[3118.4,3.2068],[3118.5,0.0075]]]
["bitfinex","ETHUSD",1738195327687,[[3117.2,0.7836],[3116.6,3.2086]],[[3118.1,3.96262],[3118.4,3.2068]]]
["bitfinex","ETHUSD",1738195327688,[[3117.2,0.7836],[3116.8,3.20839],[3116.6,0.64814309],[3116.3,2.89097576],[3116.2,3.20901]],[[3117.5,6.41551],[3118.0,6.22218],[3118.1,0.7555],[3118.4,3.20684],[3118.6,3.20662]]]
["bitfinex","ETHUSD",1738195327885,[[3117.2,0.7836],[3116.7,3.20843],[3116.6,0.64814309],[3116.3,6.09986576],[3111.2,8.0]],[[3117.5,3.20772],[3117.7,3.20754],[3118.0,6.22218],[3118.1,0.7555],[3118.4,3.20684]]]
["bitfinex","ETHUSD",1738195328201,[[3117.2,0.7836],[3116.9,3.20828],[3116.7,3.20843],[3116.6,0.64814309],[3116.3,6.09986576]],[[3117.5,3.20772],[3117.7,3.20754],[3118.0,6.22218],[3118.1,0.7555],[3118.4,3.20684]]]
["bitfinex","ETHUSD",1738195329634,[[3116.9,3.98518],[3116.7,3.20843],[3116.6,0.64814309],[3116.3,6.09986576],[3115.5,6.60599]],[[3117.5,3.20772],[3117.6,0.7742],[3118.0,6.22218],[3118.4,3.20684],[3118.5,0.16243803]]]
["bitfinex","ETHUSD",1738195329788,[[3116.9,3.98518],[3116.3,6.09986576],[3115.5,6.60599]],[[3117.5,3.20772],[3117.6,0.7742],[3118.5,0.16243803]]]
["bitfinex","ETHUSD",1738195329789,[[3116.9,0.7769],[3116.5,3.20868],[3116.3,3.20893],[3116.0,2.89097576],[3115.8,3.20942]],[[3117.1,3.2082],[3117.3,3.20793],[3117.5,0.015],[3117.6,0.7742],[3117.7,3.20756]]]
["bitfinex","ETHUSD",1738195329991,[[3116.6,0.7769],[3116.5,3.20868],[3116.3,3.20893],[3116.0,2.89097576],[3115.8,3.20942]],[[3117.1,3.2082],[3117.5,0.015],[3117.6,0.7742],[3117.7,3.20756],[3119.6,14.09]]]
["bitfinex","ETHUSD",1738195330303,[[3117.0,0.7769],[3116.9,3.20829],[3116.7,0.398558],[3116.4,0.63708292],[3116.3,2.89097576]],[[3117.4,3.0],[3117.5,3.20777],[3117.8,0.7742],[3118.2,0.64972956],[3118.8,3.20637]]]
["bitfinex","ETHUSD",1738195330888,[[3117.0,0.7769],[3116.9,3.20829],[3116.7,3.607018],[3116.4,0.63708292],[3116.3,6.09984576]],[[3117.4,3.0],[3117.5,3.20777],[3117.7,3.20753],[3117.8,0.7742],[3118.0,0.0075]]]
["bitfinex","ETHUSD",1738195331098,[[3117.0,0.7769],[3116.7,3.607038],[3116.6,2.89097576],[3116.4,0.63708292],[3116.0,3.20919]],[[3117.9,3.20733],[3118.0,0.0075],[3118.1,0.7892],[3119.0,0.3468633],[3119.1,0.315]]]
["bitfinex","ETHUSD",1738195331419,[[3117.0,0.7769],[3116.7,3.607038],[3116.4,0.63708292]],[[3118.1,0.7892],[3119.0,0.3468633],[3119.1,0.315]]]
["bitfinex","ETHUSD",1738195331420,[[3117.5,3.20768],[3117.3,3.2079],[3117.2,0.7537],[3117.0,3.75821],[3116.9,2.89097576]],[[3118.1,3.20713],[3118.2,3.20698],[3118.4,0.7817],[3118.7,3.20651],[3119.1,3.36795659]]]
["bitfinex","ETHUSD",1738195331623,[[3117.3,3.2079],[3117.2,0.7537],[3117.0,3.75814],[3116.8,3.20841],[3116.6,2.89097576]],[[3117.9,3.20732],[3118.4,0.7817],[3118.6,3.2216],[3118.9,3.20632],[3119.1,3.36795659]]]
["bitfinex","ETHUSD",1738195331946,[[3117.5,3.20767],[3117.4,0.39616],[3117.3,3.2079],[3117.0,0.55],[3116.9,3.20825]],[[3118.4,0.7817],[3118.6,3.2216],[3119.1,3.36795659]]]
["bitfinex","ETHUSD",1738195331947,[[3117.5,3.20767],[3117.4,0.39616],[3117.3,3.2079],[3117.0,0.55],[3116.9,3.20825]],[[3118.1,3.2071],[3118.3,3.0],[3118.4,3.98855],[3118.5,3.0],[3118.6,3.2216]]]
["bitfinex","ETHUSD",1738195332089,[[3117.6,0.7537],[3117.5,3.20767],[3117.4,0.39616],[3117.3,3.2079],[3117.0,0.55]],[[3118.0,3.0],[3118.1,3.2071],[3118.3,3.20688],[3118.4,0.7817],[3118.6,3.2216]]]
["bitfinex","ETHUSD",1738195332490,[[3117.6,0.7537],[3117.5,3.20767],[3117.4,0.39616],[3117.3,3.2079],[3117.1,0.64626297]],[[3118.0,3.0],[3118.1,3.2071],[3118.3,3.20688],[3118.4,0.7817],[3118.6,3.2216]]]
["bitfinex","ETHUSD",1738195332789,[[3117.6,0.7537],[3117.4,0.39616],[3117.3,3.2079],[3117.1,3.85432297],[3115.6,0.72666601]],[[3118.0,3.0],[3118.1,3.2071],[3118.4,0.7817],[3118.6,3.2216],[3119.6,0.1]]]
["bitfinex","ETHUSD",1738195333001,[[3117.0,0.7706],[3116.9,3.20828],[3116.7,3.607048],[3116.4,3.20881],[3116.3,2.89097576]],[[3117.5,3.20771],[3117.7,3.20749],[3117.9,0.7615],[3118.1,3.20713],[3118.3,3.0075]]]
["bitfinex","ETHUSD",1738195333337,[[3116.7,1.80399405],[3116.5,3.20866],[3116.3,3.20891],[3116.0,2.89097576],[3115.6,0.71916601]],[[3117.3,3.20791],[3117.4,0.7615],[3117.7,3.20754],[3117.8,3.0075],[3118.1,0.0075]]]
["bitfinex","ETHUSD",1738195333495,[[3116.7,1.169158],[3116.5,3.20866],[3116.3,3.20891],[3116.0,2.89097576],[3115.9,3.20925]],[[3117.0,3.20824],[3117.1,3.20812],[3117.4,0.7615],[3117.7,3.20754],[3117.8,3.0075]]]
["bitfinex","ETHUSD",1738195333836,[[3116.7,1.169158],[3116.4,3.20882],[3116.3,3.20886],[3116.0,2.89097576],[3115.9,3.20925]],[[3117.0,3.20824],[3117.2,3.20802],[3117.4,0.7615],[3117.6,3.20765],[3117.8,3.0075]]]
["bitfinex","ETHUSD",1738195334126,[[3116.7,0.7706],[3116.4,3.20882],[3116.3,3.20886],[3116.2,0.64979376],[3116.0,2.89097576]],[[3117.0,3.20824],[3117.2,3.20802],[3117.4,0.7615],[3117.6,3.20765],[3117.8,3.0075]]]
["bitfinex","ETHUSD",1738195334324,[[3116.4,0.8211],[3116.3,3.20886],[3116.1,3.20913],[3115.7,6.10051576],[3115.4,8.81]],[[3116.9,3.20837],[3117.0,3.20824],[3117.4,0.7615],[3117.5,3.20775],[3117.6,0.0075]]]
["bitfinex","ETHUSD",1738195334506,[[3116.4,0.8211],[3116.2,3.20902],[3116.1,3.20913],[3115.7,6.10051576],[3115.4,8.81]],[[3116.8,3.20848],[3117.3,0.015],[3117.4,3.96936],[3117.6,0.0075],[3117.8,3.21496]]]
["bitfinex","ETHUSD",1738195334711,[[3116.1,3.20913],[3115.9,3.2093],[3115.7,2.89097576],[3115.5,3.20973],[3115.4,8.81]],[[3116.7,3.20858],[3116.8,3.20848],[3116.9,0.8333],[3117.3,3.22296],[3117.4,3.0]]]
["bitfinex","ETHUSD",1738195334896,[[3116.2,1.142013],[3116.1,3.20913],[3115.9,3.85748885],[3115.7,2.89097576],[3115.5,3.20973]],[[3116.7,3.20858],[3116.9,0.8333],[3117.3,3.22296],[3117.4,3.0],[3121.3,13.0]]]
["bitfinex","ETHUSD",1738195335090,[[3116.3,3.20892],[3116.2,1.142013],[3116.1,3.20913],[3115.9,0.64818885],[3115.7,2.89097576]],[[3116.9,6.20835],[3117.0,3.20825],[3117.2,0.8333],[3117.3,0.015],[3117.5,3.2077]]]
["bitfinex","ETHUSD",1738195335529,[[3116.2,1.142013],[3116.1,3.20913],[3115.9,3.85751885],[3115.7,2.89097576],[3115.4,12.01984]],[[3116.6,3.20862],[3116.8,3.20844],[3116.9,3.0],[3117.2,0.8333],[3117.3,0.015]]]
["bitfinex","ETHUSD",1738195335688,[[3116.2,1.142013],[3116.1,3.20913],[3115.9,3.85751885],[3115.7,2.89097576],[3115.4,12.01984]],[[3116.6,3.20862],[3116.8,3.20844],[3116.9,3.0],[3117.2,0.8333],[3117.3,3.22294]]]
["bitfinex","ETHUSD",1738195337017,[[3116.2,1.142013],[3116.1,3.20913],[3115.9,3.85751885],[3115.7,2.89097576],[3115.5,3.2097]],[[3116.7,3.20852],[3116.8,3.20844],[3116.9,3.0],[3117.2,0.8333],[3117.3,3.22294]]]
["bitfinex","ETHUSD",1738195338128,[[3116.2,1.142013],[3116.1,3.20913],[3115.9,0.64818885],[3115.7,2.89097576],[3115.1,3.41011]],[[3116.8,3.20844],[3116.9,3.0],[3117.2,0.8333],[3117.3,3.22294],[3362.0,0.025]]]
["bitfinex","ETHUSD",1738195338330,[[3116.3,3.6439643],[3116.2,0.8211],[3115.9,0.64818885],[3115.7,6.10044576],[3115.1,3.41011]],[[3116.9,3.0],[3117.0,3.20822],[3117.2,0.8333],[3117.3,0.015],[3117.5,3.2077]]]
["bitfinex","ETHUSD",1738195338496,[[3116.3,3.6439643],[3116.2,0.8211],[3115.9,0.64818885],[3115.7,6.10044576],[3115.6,3.2096]],[[3116.9,3.0],[3117.0,3.20822],[3117.2,4.04134],[3117.3,0.015],[3117.5,3.2077]]]
["bitfinex","ETHUSD",1738195338693,[[3116.3,3.6439643],[3116.2,0.8211],[3116.1,3.2091],[3115.9,0.64818885],[3115.7,6.10044576]],[[3116.9,6.20831],[3117.0,3.20822],[3117.2,0.8333],[3117.3,0.015],[3117.5,3.2077]]]
["bitfinex","ETHUSD",1738195339436,[[3116.5,3.20862],[3116.3,0.4351143],[3116.2,0.8211],[3115.9,3.85748885],[3115.7,2.89097576]],[[3117.1,3.0],[3117.2,4.04132],[3117.3,0.015],[3117.7,3.20749],[3117.9,3.63862362]]]
["bitfinex","ETHUSD",1738195339633,[[3116.4,0.7799],[3116.3,3.6439943],[3115.9,0.64818885],[3115.7,2.89097576],[3113.8,6.624876]],[[3117.2,0.8333],[3117.3,0.015],[3117.5,3.0],[3117.6,3.20763],[3117.9,0.63862362]]]
["bitfinex","ETHUSD",1738195339852,[[3116.4,1.22228943],[3116.3,3.20888],[3116.1,3.20909],[3115.9,0.64818885],[3115.7,2.89097576]],[[3116.8,3.0],[3116.9,3.20837],[3117.2,0.8333],[3117.3,0.015],[3117.5,6.20774]]]
["bitfinex","ETHUSD",1738195340147,[[3116.4,4.43101943],[3116.3,3.20888],[3115.9,0.64818885],[3115.8,3.2094],[3115.7,2.89097576]],[[3116.9,3.20837],[3117.2,0.8333],[3117.3,0.015],[3117.5,6.20774]]]
["bitfinex","ETHUSD",1738195340148,[[3116.4,4.43101943],[3116.3,3.20888],[3115.9,0.64818885],[3115.8,3.2094],[3115.7,2.89097576]],[[3116.9,3.0],[3117.0,3.20829],[3117.2,4.04133],[3117.3,0.015],[3117.5,3.20774]]]
["bitfinex","ETHUSD",1738195341252,[[3116.5,3.20863],[3116.4,1.22228943],[3116.3,3.20889],[3115.9,3.85746885],[3115.7,2.89097576]],[[3116.9,3.0],[3117.2,3.20803],[3117.3,0.015],[3117.4,3.20782],[3117.5,0.8195]]]
["bitfinex","ETHUSD",1738195341747,[[3116.5,3.20863],[3116.4,1.22228943],[3116.3,3.20889],[3115.9,3.85746885],[3115.7,2.89097576]],[[3117.0,3.0],[3117.2,3.20803],[3117.3,0.015],[3117.5,0.8195],[3117.7,3.20757]]]
["bitfinex","ETHUSD",1738195341948,[[3116.5,3.20863],[3116.4,1.22228943],[3116.3,3.20889],[3115.9,3.85746885],[3115.7,2.89097576]],[[3117.0,3.0],[3117.2,3.20803],[3117.3,0.015],[3117.4,3.20785],[3117.5,0.8195]]]
["bitfinex","ETHUSD",1738195342148,[[3116.8,0.8206],[3116.4,0.44238943],[3116.1,3.20913],[3116.0,2.89097576],[3115.9,3.85746885]],[[3117.4,3.20785],[3117.5,0.8195],[3118.0,3.20728],[3119.0,2.3],[3119.4,3.20584]]]
["bitfinex","ETHUSD",1738195342453,[[3116.9,3.20829],[3116.8,0.8206],[3116.3,3.20891],[3116.0,2.89097576],[3115.9,3.85746885]],[[3117.4,3.20785],[3117.5,0.8195],[3117.7,3.20757],[3118.1,3.20709],[3118.4,0.1603373]]]
["bitfinex","ETHUSD",1738195342649,[[3117.0,0.402889],[3116.9,3.20829],[3116.8,0.8206],[3116.3,3.20891],[3116.0,2.89097576]],[[3117.7,4.03717],[3118.0,0.0075],[3118.1,3.21459],[3145.2,0.27],[3362.0,0.025]]]
["bitfinex","ETHUSD",1738195342947,[[3117.5,3.20767],[3117.3,0.803],[3117.0,0.402889],[3116.6,2.89097576],[3116.2,0.09893414]],[[3118.1,3.20715],[3118.2,0.8296],[3118.3,3.54216905],[3118.6,0.64097172],[3118.7,3.20646]]]
["bitfinex","ETHUSD",1738195343131,[[3117.5,3.20767],[3117.3,0.803],[3117.1,3.20806],[3117.0,0.402889],[3116.9,2.89097576]],[[3118.2,0.8296],[3118.3,3.54216905]]]
["bitfinex","ETHUSD",1738195343132,[[3117.5,3.20767],[3117.3,0.803],[3117.1,3.20806],[3117.0,0.402889],[3116.9,2.89097576]],[[3118.2,4.0366],[3118.3,3.54216905],[3118.8,3.20639],[3119.3,0.79745241],[3119.6,3.20562]]]
["bitfinex","ETHUSD",1738195343450,[[3117.5,3.20764],[3117.3,4.64642682],[3117.1,3.20806],[3117.0,0.402889],[3116.9,2.89097576]],[[3118.2,3.207],[3118.3,3.54216905],[3118.5,0.8296],[3118.8,3.86154137],[3119.3,0.79745241]]]
["bitfinex","ETHUSD",1738195343658,[[3117.7,0.76],[3117.6,0.320764],[3117.3,0.63556682],[3117.0,3.402889],[3116.9,2.89097576]],[[3118.3,0.33523905],[3118.5,0.8296],[3119.2,2.542],[3119.3,0.79745241],[3119.7,0.309]]]
["bitfinex","ETHUSD",1738195343813,[[3118.0,3.20718],[3117.7,0.76],[3117.4,3.20776],[3117.3,0.63556682],[3117.2,2.89097576]],[[3118.3,0.33523905],[3118.6,3.20663],[3118.8,0.8017],[3119.2,2.542],[3119.3,3.20586]]]
["bitfinex","ETHUSD",1738195344020,[[3118.2,0.76],[3118.1,3.20708],[3117.5,2.89097576],[3117.3,0.63556682],[3117.2,3.20794]],[[3118.3,0.33523905],[3118.8,3.20637],[3119.1,0.8017],[3119.3,3.20586],[3119.5,0.65213342]]]
["bitfinex","ETHUSD",1738195344421,[[3118.2,0.76],[3118.1,3.20708],[3117.9,3.20725],[3117.6,3.20754],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,3.20637],[3119.1,3.8017],[3119.2,0.0075],[3119.3,3.21336]]]
["bitfinex","ETHUSD",1738195344755,[[3117.9,3.98825],[3117.7,3.20745],[3117.4,3.20779],[3117.2,2.89097576],[3117.0,6.611039]],[[3118.3,0.33523905],[3118.5,3.2067],[3118.6,3.20664],[3119.1,3.8017],[3119.2,3.21349]]]
["bitfinex","ETHUSD",1738195345348,[[3117.9,3.98825],[3117.4,3.20779],[3117.2,2.89097576],[3117.0,6.611039]],[[3118.3,0.33523905],[3118.5,3.2067],[3118.6,3.20664],[3119.1,3.8017],[3119.2,3.21349]]]
["bitfinex","ETHUSD",1738195345349,[[3117.9,3.98825],[3117.4,3.20779],[3117.2,2.89097576],[3117.0,6.611039],[3116.9,0.2]],[[3118.3,0.33523905],[3118.7,3.0],[3118.8,3.2064],[3119.1,3.8017],[3119.2,3.21349]]]
["bitfinex","ETHUSD",1738195345552,[[3118.0,3.20716],[3117.9,3.98825],[3117.4,3.20779],[3117.2,2.89097576],[3117.0,6.611039]],[[3118.3,0.33523905],[3118.7,3.20654],[3118.8,3.2064],[3119.1,0.8017],[3119.2,3.21349]]]
["bitfinex","ETHUSD",1738195345734,[[3117.9,0.781],[3117.8,3.20736],[3117.2,6.09896576],[3117.0,3.402889],[3116.6,0.41102982]],[[3118.3,0.33523905],[3118.5,3.2067],[3119.0,3.0],[3119.1,4.0078],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195345913,[[3117.9,0.781],[3117.8,3.20736],[3117.5,3.20766],[3117.2,6.09896576],[3117.0,3.402889]],[[3118.3,0.33523905],[3118.4,3.20678],[3118.5,3.2067],[3119.0,3.0],[3119.1,4.0078]]]
["bitfinex","ETHUSD",1738195346114,[[3117.9,0.781],[3117.8,3.20736],[3117.5,3.20766],[3117.2,6.09896576],[3117.0,3.402889]],[[3118.3,0.33523905],[3118.4,3.20678],[3118.5,3.2067],[3119.0,6.2062],[3119.1,4.0078]]]
["bitfinex","ETHUSD",1738195346413,[[3118.0,3.20718],[3117.9,0.781],[3117.8,3.20736],[3117.2,6.09896576],[3117.0,3.402889]],[[3118.3,0.33523905],[3119.1,4.0078]]]
["bitfinex","ETHUSD",1738195346414,[[3118.0,3.20718],[3117.9,0.781],[3117.8,3.20736],[3117.4,0.65720614],[3117.3,3.20786]],[[3118.3,0.33523905],[3118.6,3.20661],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195346721,[[3117.9,0.781],[3117.8,3.20736],[3117.6,3.20755],[3117.4,0.65720614],[3117.3,3.20786]],[[3118.3,0.33523905],[3118.5,3.20669],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195346924,[[3117.9,3.98821],[3117.8,3.20736],[3117.4,0.65720614],[3117.3,3.20786],[3116.9,0.2]],[[3118.3,0.33523905],[3118.5,3.20669],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195347558,[[3117.9,3.98821],[3117.8,3.20736],[3117.4,0.65720614],[3117.3,3.20786],[3116.7,12.5285]],[[3118.3,0.33523905],[3118.5,3.20669],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195347886,[[3117.9,3.98821],[3117.8,3.20736],[3117.4,0.65720614],[3117.3,3.20786],[3116.8,0.29893414]],[[3118.3,0.33523905],[3118.5,3.20669],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195348425,[[3117.9,3.98821],[3117.8,3.20736],[3117.4,0.65720614],[3117.3,3.20786],[3117.0,15.421079]],[[3118.3,0.33523905],[3118.5,3.20669],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195349030,[[3118.0,3.20716],[3117.9,0.781],[3117.8,3.20736],[3117.4,0.65720614],[3117.3,3.20786]],[[3118.3,0.33523905],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345],[3120.0,0.307]]]
["bitfinex","ETHUSD",1738195349254,[[3118.1,0.398816],[3118.0,3.20716],[3117.9,0.781],[3117.8,3.20736],[3117.4,0.65720614]],[[3118.3,0.33523905],[3118.6,3.20657],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195349425,[[3118.1,0.398816],[3117.9,0.781],[3117.8,3.20731],[3117.6,3.20756],[3117.4,0.65720614]],[[3118.3,0.33523905],[3118.5,3.20668],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195349625,[[3117.9,0.781],[3117.8,3.20731],[3117.6,3.20756],[3117.4,0.65720614],[3116.7,3.7185]],[[3118.3,0.33523905],[3118.5,3.20668],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195350037,[[3117.9,0.781],[3117.8,3.20731],[3117.4,0.65720614],[3116.9,0.2],[3116.8,0.09893414]],[[3118.3,0.33523905],[3118.7,6.41302],[3119.1,3.8017],[3119.2,3.21345],[3121.4,3.38]]]
["bitfinex","ETHUSD",1738195350237,[[3118.0,3.20716],[3117.9,0.781],[3117.8,3.20731],[3117.4,0.65720614],[3116.9,0.2]],[[3118.3,0.33523905],[3118.7,6.41302],[3119.1,3.8017],[3119.2,3.21345],[3121.4,3.38]]]
["bitfinex","ETHUSD",1738195350438,[[3118.0,3.20716],[3117.9,0.781],[3117.8,3.20731],[3117.4,0.65720614],[3116.9,0.2]],[[3118.3,0.33523905],[3118.6,3.20659],[3118.7,3.20648],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195350641,[[3118.0,3.20716],[3117.9,0.781],[3117.8,3.20731],[3117.4,0.65720614],[3116.9,0.2]],[[3118.3,0.33523905],[3118.6,3.20659],[3119.1,3.8017],[3119.2,3.21345],[3362.0,0.025]]]
["bitfinex","ETHUSD",1738195350827,[[3118.0,3.20716],[3117.9,0.781],[3117.8,3.20731],[3117.4,3.86495614],[3116.9,0.2]],[[3118.3,0.33523905],[3118.6,3.20659],[3118.9,3.2063],[3119.1,3.8017],[3119.2,3.21345]]]
["bitfinex","ETHUSD",1738195351561,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,0.781],[3117.5,6.09862576],[3117.4,0.65720614]],[[3118.3,0.33523905],[3118.8,6.20639],[3118.9,3.2063],[3119.1,0.8017],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195351754,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,0.781],[3117.6,3.20755],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,3.0],[3118.9,3.2063],[3119.1,4.00776],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195352142,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,0.781],[3117.6,3.20755],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,6.20643],[3118.9,3.2063],[3119.1,0.8017],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195352861,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,0.781],[3117.6,3.20755],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,6.20636],[3118.9,3.2063],[3119.1,0.8017],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195353482,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,0.781],[3117.6,3.20755],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,3.0],[3118.9,3.2063],[3119.1,0.8017],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195353627,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,0.781],[3117.6,3.20755],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,3.0],[3118.9,3.2063],[3119.1,0.8017],[3119.2,3.21354]]]
["bitfinex","ETHUSD",1738195353958,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,0.781],[3117.6,3.20755],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,3.0],[3118.9,3.2063],[3119.1,4.00776],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195354138,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,0.781],[3117.7,3.20743],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,3.0],[3118.9,3.2063],[3119.1,4.00776],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195354742,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,1.40989489],[3117.7,3.20743],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,3.0],[3118.9,3.2063],[3119.1,4.00776],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195356059,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,1.40989489],[3117.7,3.20743],[3117.5,2.89097576]],[[3118.3,0.33523905],[3119.0,3.0],[3119.1,4.00776],[3119.2,0.0075],[3120.1,3.20504]]]
["bitfinex","ETHUSD",1738195356263,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,1.40989489],[3117.7,3.20743],[3117.5,2.89097576]],[[3118.3,0.33523905],[3119.1,4.00776],[3119.2,0.0075],[3120.1,3.20504]]]
["bitfinex","ETHUSD",1738195356264,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,1.40989489],[3117.7,3.20743],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,3.0],[3118.9,3.20632],[3119.1,4.00776],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195358029,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,1.40989489],[3117.7,3.20743],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,6.20636],[3119.1,0.8017],[3119.2,0.0075],[3121.7,1.63330855]]]
["bitfinex","ETHUSD",1738195358229,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,1.40989489],[3117.7,3.20743],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,6.20636],[3119.1,4.00779],[3119.2,0.0075],[3121.7,1.63330855]]]
["bitfinex","ETHUSD",1738195359067,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,1.40989489],[3117.7,3.20743],[3117.5,2.89097576]],[[3118.3,0.33523905],[3118.8,6.20636],[3119.0,3.20619],[3119.1,0.8017],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738195361673,[[3118.2,3.20697],[3118.0,3.20716],[3117.9,1.40989489],[3117.7,3.20743],[3117.5,2.89097576]],[[3118.3,0.33523905],[3119.0,3.20619],[3119.1,0.8017],[3121.7,0.00822266],[3122.1,1.69742754]]]
["bitfinex","ETHUSD",1738195361852,[[3118.2,1.3103],[3118.0,3.20708],[3117.9,0.62889489],[3117.8,2.89097576],[3117.7,3.20743]],[[3119.2,3.20601],[3119.4,3.98895],[3119.8,3.20535],[3120.4,3.20473],[3120.6,0.3]]]
["bitfinex","ETHUSD",1738195362056,[[3118.5,3.20661],[3118.4,0.7603],[3118.3,3.20683],[3118.0,3.20708],[3117.9,0.62889489]],[[3119.2,3.20601],[3119.4,3.98895],[3119.8,3.20535],[3120.4,3.20473],[3120.5,0.40455615]]]
["bitfinex","ETHUSD",1738195362384,[[3118.6,0.396691],[3118.5,3.20661],[3118.4,0.7603],[3118.3,3.20683],[3118.0,3.20708]],[[3119.2,3.20601],[3119.4,3.98895],[3119.8,3.20535],[3120.4,3.20473],[3120.5,0.40455615]]]
["bitfinex","ETHUSD",1738195362385,[[3118.6,0.396691],[3118.5,3.20661],[3118.4,0.7603],[3118.3,3.20683],[3118.0,3.20708]],[[3119.2,3.20601],[3119.4,3.98895],[3119.5,3.0],[3119.8,3.22035],[3120.4,3.20473]]]
["bitfinex","ETHUSD",1738195362539,[[3118.6,3.603241],[3118.5,3.20661],[3118.4,0.7603],[3118.0,3.20708],[3115.3,5.0011838]],[[3119.2,3.20601],[3119.4,3.98895],[3119.5,3.0],[3119.8,3.22035],[3120.0,0.65192628]]]
["bitfinex","ETHUSD",1738195362737,[[3118.6,3.603241],[3118.5,3.20661],[3118.4,0.7603],[3118.0,3.20708],[3115.8,1.63850533]],[[3119.2,3.20601],[3119.4,3.98895],[3119.5,3.0],[3119.8,3.22035],[3120.0,0.65192628]]]
["bitfinex","ETHUSD",1738195362976,[[3118.8,3.20635],[3118.7,0.7603],[3118.6,0.396691],[3118.5,3.20662],[3118.2,3.20693]],[[3119.3,3.0],[3119.4,3.20575],[3119.7,0.7832],[3119.8,0.015],[3120.7,3.73956625]]]
["bitfinex","ETHUSD",1738195363146,[[3118.9,0.396665],[3118.8,3.20635],[3118.7,0.7603],[3118.6,0.396691],[3118.5,3.20662]],[[3119.3,6.20584],[3119.4,3.20575],[3119.7,0.7832],[3119.8,0.015],[3119.9,3.20526]]]
["bitfinex","ETHUSD",1738195363743,[[3118.7,0.7603],[3118.6,3.603201],[3118.5,3.20662],[3118.0,3.20713],[3115.9,1.67850564]],[[3119.2,3.206],[3119.3,3.0],[3119.4,3.20575],[3119.7,0.7832],[3119.8,3.22039]]]
["bitfinex","ETHUSD",1738195364071,[[3118.7,0.7603],[3118.6,3.603201],[3118.5,3.20662],[3118.4,0.64711336],[3118.0,3.20713]],[[3119.2,3.206],[3119.3,3.0],[3119.4,3.20575],[3119.7,0.7832],[3119.8,3.22039]]]
["bitfinex","ETHUSD",1738195366177,[[3118.7,0.7603],[3118.6,0.396691],[3118.3,3.20681],[3118.1,3.20705],[3117.8,2.89097576]],[[3119.7,0.7832],[3119.8,0.015],[3120.4,0.15582623],[3121.8,1.63459947],[3183.3,3.03974225]]]
["bitfinex","ETHUSD",1738195366476,[[3118.6,0.396691],[3118.3,3.20681],[3118.1,3.20705],[3117.8,2.89097576]],[[3119.7,0.7832],[3119.8,0.015],[3120.4,0.15582623],[3121.8,1.63459947],[3183.3,3.03974225]]]
["bitfinex","ETHUSD",1738195366477,[[3118.3,0.7962],[3118.1,3.20705],[3117.9,3.20725],[3117.7,8.81],[3117.6,3.0]],[[3118.8,3.20644],[3119.2,0.7948],[3119.3,3.015],[3119.8,3.20537],[3120.0,0.39289626]]]
["bitfinex","ETHUSD",1738195366646,[[3118.1,4.00325],[3117.9,3.83866885],[3117.7,8.81],[3117.6,3.0],[3117.5,6.09862576]],[[3118.7,3.20653],[3118.8,3.20644],[3119.2,0.7948],[3119.3,6.22091],[3119.8,3.20537]]]
["bitfinex","ETHUSD",1738195366976,[[3118.2,0.400325],[3118.1,4.00325],[3117.9,3.83866885],[3117.6,3.0],[3117.5,6.09862576]],[[3118.7,3.20653],[3118.8,3.20644],[3119.2,0.7948],[3119.3,6.22091],[3119.8,3.20537]]]
["bitfinex","ETHUSD",1738195367978,[[3118.2,0.400325],[3118.1,0.7962],[3117.9,3.20725],[3117.7,3.20743],[3117.6,3.0]],[[3118.6,3.20663],[3118.7,0.7948],[3118.8,3.20644],[3119.2,3.20602],[3119.3,3.015]]]
["bitfinex","ETHUSD",1738195368276,[[3118.1,0.7962],[3117.9,6.41447],[3117.6,3.0],[3117.0,1.994257],[3116.9,0.26289049]],[[3118.6,3.20663],[3118.7,0.7948],[3118.8,3.20644],[3119.2,3.20602],[3119.3,3.015]]]
["bitfinex","ETHUSD",1738195368447,[[3118.0,3.20718],[3117.9,4.00342],[3117.6,3.0],[3117.0,1.994257],[3116.9,0.26289049]],[[3118.6,3.20663],[3118.7,0.7948],[3118.8,3.20644],[3119.2,3.20602],[3119.3,3.015]]]
["bitfinex","ETHUSD",1738195368777,[[3117.9,0.7962],[3117.8,3.85912446],[3117.7,3.2074],[3117.3,3.2079],[3117.2,11.70097576]],[[3118.5,3.20667],[3118.6,3.20663],[3118.7,0.7948],[3119.1,3.2061],[3119.3,3.015]]]
["bitfinex","ETHUSD",1738195368944,[[3117.9,4.00347],[3117.8,0.65182446],[3117.7,3.2074],[3117.3,3.2079],[3117.2,11.70097576]],[[3118.5,3.20667],[3118.6,3.20663],[3118.7,0.7948],[3119.1,3.2061],[3119.3,3.015]]]
["bitfinex","ETHUSD",1738195369791,[[3117.9,0.7962],[3117.7,3.2074],[3117.5,3.20767],[3117.2,2.89097576],[3117.0,3.611039]],[[3118.2,3.20697],[3118.6,3.20656],[3118.7,0.7948],[3118.9,3.20626],[3119.3,3.015]]]
["bitfinex","ETHUSD",1738195369989,[[3117.7,3.2074],[3117.5,3.20767],[3117.2,2.89097576],[3117.0,3.611039]],[[3118.2,3.20697],[3118.6,3.20656],[3118.7,0.7948],[3118.9,3.20626],[3119.3,3.015]]]
["bitfinex","ETHUSD",1738195369990,[[3117.5,3.20767],[3117.3,4.00256],[3117.0,3.611039],[3116.6,14.90951576],[3116.5,0.16099409]],[[3118.1,3.20718],[3118.4,0.7874],[3118.5,0.400143],[3118.6,0.0075],[3118.7,6.214]]]
["bitfinex","ETHUSD",1738195370151,[[3117.5,3.20767],[3117.3,4.00256],[3117.0,0.402889],[3116.8,3.20839],[3116.6,14.90951576]],[[3118.0,3.2072],[3118.2,3.20698],[3118.4,0.7874],[3118.5,0.400143],[3118.6,0.0075]]]
["bitfinex","ETHUSD",1738195370347,[[3117.5,3.20767],[3117.4,0.62737623],[3117.3,4.00256],[3117.0,0.402889],[3116.9,3.20827]],[[3118.1,3.20712],[3118.2,3.20698],[3118.4,0.7874],[3118.5,0.400143],[3118.6,0.0075]]]
["bitfinex","ETHUSD",1738195370559,[[3117.3,4.00256],[3117.1,3.20807],[3117.0,0.402889],[3116.6,6.09955576],[3116.5,8.81]],[[3118.0,3.20719],[3118.5,0.400143],[3118.6,3.21415],[3118.7,3.0075],[3119.4,0.414]]]
["bitfinex","ETHUSD",1738195370871,[[3117.3,0.7947],[3117.1,0.63052049],[3117.0,0.402889],[3116.7,3.0],[3116.6,9.09955576]],[[3117.8,3.20745],[3117.9,0.7874],[3118.0,3.20719],[3118.4,3.20677],[3118.5,0.400143]]]
["bitfinex","ETHUSD",1738195371049,[[3117.3,0.7947],[3117.2,3.20797],[3117.1,0.63052049],[3116.6,6.09955576],[3116.0,3.82935414]],[[3117.8,3.20745],[3117.9,0.7874],[3118.0,3.20719],[3118.2,3.0],[3118.4,3.20677]]]
["bitfinex","ETHUSD",1738195371249,[[3117.4,3.20779],[3117.3,0.7947],[3117.2,3.20797],[3117.1,0.63052049],[3116.8,3.20837]],[[3117.9,3.7874],[3118.0,3.20719],[3118.2,3.20702],[3118.6,3.21408],[3350.0,1.187643]]]
["bitfinex","ETHUSD",1738195371495,[[3117.3,0.7947],[3117.2,3.20797],[3117.1,0.63052049],[3117.0,3.20816],[3116.8,3.20837]],[[3117.9,6.99472],[3118.0,3.20719],[3118.5,3.606863],[3118.6,0.0075],[3145.6,49.17813844]]]
["bitfinex","ETHUSD",1738195371698,[[3117.3,0.7947],[3117.2,3.20797],[3117.1,0.63052049],[3117.0,3.20816],[3116.5,3.20862]],[[3117.8,3.2074],[3117.9,3.7874],[3118.0,3.20719],[3118.4,3.20682],[3118.5,0.400143]]]
["bitfinex","ETHUSD",1738195371916,[[3117.0,4.00286],[3116.8,3.20837],[3116.3,6.09989576],[3115.9,8.8175],[3115.8,1.13896875]],[[3117.5,3.20769],[3117.8,4.235179],[3117.9,3.7874],[3118.2,3.20702],[3118.3,3.20691]]]
["bitfinex","ETHUSD",1738195372106,[[3117.0,4.00286],[3116.8,3.20837],[3116.3,6.09989576],[3115.9,8.81],[3115.8,2.41579675]],[[3117.5,3.20181574],[3117.8,6.21498],[3117.9,0.7874],[3118.2,3.20702],[3118.3,3.20691]]]
["bitfinex","ETHUSD",1738195372307,[[3117.0,4.00286],[3116.8,3.20837],[3116.3,6.09989576],[3115.9,8.81],[3115.8,2.41579675]],[[3117.5,3.20181574],[3117.8,6.21498],[3117.9,0.7874],[3118.2,3.20702],[3120.6,1.60920539]]]
["bitfinex","ETHUSD",1738195372488,[[3117.0,4.00286],[3116.8,3.20837],[3116.3,6.09989576],[3115.9,8.81],[3115.8,1.69726214]],[[3117.5,3.20181574],[3117.8,6.21498],[3117.9,0.7874],[3118.2,3.20702],[3119.0,4.20368241]]]
["bitfinex","ETHUSD",1738195372985,[[3117.0,4.00286],[3116.8,3.20837],[3116.3,6.09989576],[3115.9,8.81],[3115.8,1.69726214]],[[3117.5,3.20181574],[3117.8,6.21498],[3117.9,0.7874],[3118.2,3.20702],[3118.6,3.21413]]]
["bitfinex","ETHUSD",1738195373187,[[3117.0,4.00286],[3116.8,3.20837],[3116.3,6.09989576],[3116.0,3.20922],[3115.9,11.81]],[[3117.5,3.1376916],[3117.8,6.21498],[3117.9,0.7874],[3118.2,3.20702],[3118.6,3.21413]]]
["bitfinex","ETHUSD",1738195373546,[[3117.0,4.00286],[3116.8,3.85871387],[3116.3,6.09989576],[3116.0,3.20922],[3115.9,11.81]],[[3117.5,3.1376916],[3117.8,6.21498],[3117.9,0.7874],[3118.2,3.20702],[3118.6,3.21413]]]
["bitfinex","ETHUSD",1738195374244,[[3117.0,4.00286],[3116.8,3.85871387],[3116.4,3.20878],[3116.3,2.89097576],[3116.0,3.37281781]],[[3117.7,6.20757],[3117.8,3.21498],[3117.9,0.7874],[3118.2,3.20702],[3118.6,3.21413]]]
["bitfinex","ETHUSD",1738195374889,[[3117.0,4.00286],[3116.8,3.85871387],[3116.4,3.20878],[3116.3,2.89097576],[3116.0,3.37281781]],[[3117.8,3.21498],[3117.9,0.7874],[3118.1,3.0],[3118.2,3.20702],[3118.6,3.21413]]]
["bitfinex","ETHUSD",1738195375208,[[3117.0,4.00286],[3116.8,3.85871387],[3116.4,3.20878],[3116.3,2.89097576],[3116.0,3.37281781]],[[3117.5,3.2077],[3117.8,0.0075],[3117.9,0.7874],[3118.1,3.0],[3118.2,3.20702]]]
["bitfinex","ETHUSD",1738195375367,[[3117.0,4.78901739],[3116.8,3.85871387],[3116.4,3.20878],[3116.3,2.89097576],[3116.0,3.37281781]],[[3117.5,3.2077],[3117.8,3.21493],[3117.9,0.7874],[3118.1,3.0],[3118.2,3.20702]]]
["bitfinex","ETHUSD",1738195375572,[[3117.0,4.78901739],[3116.8,3.85871387],[3116.4,3.20878],[3116.3,2.89097576],[3116.0,3.37281781]],[[3117.5,3.2077],[3117.8,0.0075],[3117.9,0.7874],[3118.1,3.0],[3118.2,3.20702]]]
["bitfinex","ETHUSD",1738195375783,[[3117.0,4.78901739],[3116.8,3.85871387],[3116.4,3.20878],[3116.3,2.89097576],[3116.0,3.37281781]],[[3117.5,3.2077],[3117.7,3.20749],[3117.8,0.0075],[3117.9,0.7874],[3118.1,3.0]]]
["bitfinex","ETHUSD",1738195376187,[[3117.2,3.20794],[3117.0,1.58085739],[3116.9,3.20822],[3116.8,0.65034387],[3116.5,3.20866]],[[3117.6,3.0],[3117.7,3.2075],[3117.9,0.7874],[3118.4,3.84640463],[3118.6,0.0075]]]
["bitfinex","ETHUSD",1738195376353,[[3117.4,3.20772],[3117.0,1.58085739],[3116.8,3.85868387],[3116.6,2.89097576],[3116.2,0.09893414]],[[3117.9,0.7874],[3118.0,3.20721],[3118.1,3.20709],[3118.6,3.21407],[3119.0,3.59912626]]]
["bitfinex","ETHUSD",1738195376554,[[3117.4,3.20772],[3117.1,3.20801],[3117.0,1.58085739],[3116.8,3.85868387],[3116.6,2.89097576]],[[3118.0,3.20721],[3118.1,3.20709],[3118.2,0.8326],[3118.6,3.21407],[3119.0,3.20623]]]
["bitfinex","ETHUSD",1738195377468,[[3117.2,3.20793],[3117.1,3.20801],[3117.0,1.58085739],[3116.8,3.85868387],[3116.6,2.89097576]],[[3117.9,6.20731],[3118.1,3.20709],[3118.2,0.8326],[3118.5,3.606843],[3118.6,0.015]]]
["bitfinex","ETHUSD",1738195377667,[[3117.2,4.00760974],[3117.1,3.20801],[3117.0,1.58085739],[3116.8,0.65034387],[3116.6,6.09957576]],[[3117.9,6.20731],[3118.1,3.20709],[3118.2,0.8326],[3118.5,3.606843],[3118.6,0.015]]]
["bitfinex","ETHUSD",1738195377995,[[3117.2,4.00760974],[3117.1,3.20801],[3117.0,0.7947],[3116.8,0.65034387],[3116.6,6.09957576]],[[3117.9,6.20731],[3118.1,3.20709],[3118.2,0.8326],[3118.5,3.606843],[3118.6,0.015]]]
["bitfinex","ETHUSD",1738195378795,[[3117.3,3.20782],[3117.2,0.79967974],[3117.1,3.20801],[3117.0,0.7947],[3116.8,0.65034387]],[[3117.9,6.20731],[3118.1,3.20709],[3118.2,0.8326],[3118.5,3.606843],[3118.6,0.015]]]
["bitfinex","ETHUSD",1738195381122,[[3117.2,0.79967974],[3117.1,3.20801],[3117.0,0.7947],[3116.9,3.20827],[3116.8,0.65034387]],[[3117.8,3.20745],[3117.9,6.20731],[3118.2,0.8326],[3118.4,3.20681],[3118.5,3.606843]]]
["bitfinex","ETHUSD",1738195381302,[[3117.2,4.00765974],[3117.1,3.20801],[3117.0,0.7947],[3116.8,0.65034387],[3110.5,13.0]],[[3117.8,3.20745],[3117.9,6.20731],[3118.2,0.8326],[3118.4,3.20681],[3118.5,0.400143]]]
["bitfinex","ETHUSD",1738195382066,[[3117.2,4.00765974],[3117.1,3.20801],[3117.0,0.7947],[3116.8,0.65034387],[3115.9,3.20928]],[[3117.8,3.20745],[3117.9,3.20731],[3118.2,0.8326],[3118.4,3.20681],[3118.5,0.400143]]]
["bitfinex","ETHUSD",1738195382362,[[3117.3,3.20787],[3117.2,0.79967974],[3117.1,3.20801],[3117.0,0.7947],[3116.8,0.65034387]],[[3117.9,3.20731],[3118.0,3.0],[3118.2,0.8326],[3118.3,3.0],[3118.4,3.20681]]]
["bitfinex","ETHUSD",1738195382674,[[3117.0,0.7947],[3116.9,3.20829],[3116.8,0.65034387],[3116.4,3.20876],[3116.3,11.70097576]],[[3117.7,3.20759],[3117.9,0.620731],[3118.2,0.8326],[3118.7,3.84384808],[3118.8,1.13262983]]]
["bitfinex","ETHUSD",1738195382881,[[3117.0,0.7947],[3116.9,3.20829],[3116.8,0.65034387],[3116.7,3.20848],[3116.4,3.20876]],[[3117.5,3.20776],[3117.6,0.8267],[3117.7,3.20759],[3117.9,0.620731],[3118.1,6.20714]]]
["bitfinex","ETHUSD",1738195383280,[[3117.0,0.7947],[3116.9,3.20829],[3116.8,0.65034387],[3116.7,3.20848],[3116.4,3.20876]],[[3117.5,3.20776],[3117.6,0.8267],[3117.7,3.20759],[3117.9,0.620731],[3118.1,6.21464]]]
["bitfinex","ETHUSD",1738195383479,[[3117.0,0.7947],[3116.9,3.20829],[3116.8,0.65034387],[3116.7,3.20848],[3116.2,6.20902]],[[3117.5,6.41555],[3117.6,0.8267],[3117.9,0.620731],[3118.1,6.21464],[3120.3,1.60996167]]]
["bitfinex","ETHUSD",1738195383801,[[3117.0,0.7947],[3116.8,3.20839],[3116.7,3.20848],[3116.2,6.20902]],[[3117.5,6.41555],[3117.6,0.8267],[3117.9,0.620731],[3118.1,6.21464],[3120.3,1.60996167]]]
["bitfinex","ETHUSD",1738195383802,[[3117.0,0.7947],[3116.8,3.20839],[3116.7,3.20848],[3116.2,6.20902],[3115.8,1.284328]],[[3117.4,3.20782],[3117.5,3.20776],[3117.6,0.8267],[3117.9,0.620731],[3118.0,3.20723]]]
["bitfinex","ETHUSD",1738195384601,[[3117.0,0.7947],[3116.8,3.20839],[3116.7,3.20848],[3116.2,3.20902],[3115.8,1.605528]],[[3117.4,3.20782],[3117.5,3.20776],[3117.6,0.8267],[3117.9,0.620731],[3118.0,3.20723]]]
["bitfinex","ETHUSD",1738195385001,[[3117.0,0.7947],[3116.8,3.20839],[3116.7,3.20848],[3116.2,3.20902],[3115.9,0.15902254]],[[3117.4,3.20782],[3117.6,0.8267],[3117.9,0.620731],[3118.0,3.20723],[3161.3,0.31811564]]]
["bitfinex","ETHUSD",1738195385180,[[3117.0,0.7947],[3116.8,3.20839],[3116.7,3.20848],[3116.2,3.20902],[3115.9,0.15902254]],[[3117.4,3.20782],[3117.6,0.8267],[3117.7,3.20753],[3117.9,0.620731],[3118.0,3.20723]]]
["bitfinex","ETHUSD",1738195385390,[[3115.9,0.15902254]],[[3117.4,3.20782],[3117.6,0.8267],[3117.7,3.20753],[3117.9,0.620731],[3118.0,3.20723]]]
["bitfinex","ETHUSD",1738195385391,[[3116.6,0.8162],[3116.5,3.20866],[3116.4,3.20877],[3116.3,8.81],[3116.0,2.89097576]],[[3117.1,3.20815],[3117.6,3.8267],[3117.7,3.20753],[3117.9,0.620731],[3118.1,3.22214]]]
["bitfinex","ETHUSD",1738195385579,[[3116.6,0.8162],[3116.4,4.37886758],[3116.2,3.209],[3116.0,2.89097576],[3115.8,0.3212]],[[3117.1,3.20815],[3117.3,3.20791],[3117.6,3.8267],[3117.7,3.20753],[3117.8,0.0075]]]
["bitfinex","ETHUSD",1738195386204,[[3116.6,0.8162],[3116.4,4.37886758],[3116.3,0.64688625],[3116.2,3.209],[3116.0,2.89097576]],[[3117.1,3.20815],[3117.6,3.8267],[3117.7,3.20753],[3117.8,0.63474278],[3352.7,0.3]]]
["bitfinex","ETHUSD",1738195386406,[[3116.6,0.8162],[3116.4,4.37886758],[3116.3,0.64688625],[3116.2,3.209],[3116.0,2.89097576]],[[3117.0,3.20822],[3117.1,4.00355],[3117.6,6.20763],[3117.8,0.63474278],[3118.3,0.16262515]]]
["bitfinex","ETHUSD",1738195386610,[[3116.4,1.17009758],[3116.3,4.02772],[3116.2,3.20895],[3115.7,6.10050576],[3115.3,8.81]],[[3116.9,3.20832],[3117.1,4.00355],[3117.5,3.20774],[3117.6,3.0075],[3117.8,0.63474278]]]
["bitfinex","ETHUSD",1738195386910,[[3116.4,1.17009758],[3116.3,4.02772],[3116.2,3.20895],[3115.7,6.10050576],[3115.3,10.094583]],[[3116.9,3.20832],[3117.1,4.00355],[3117.5,3.20774],[3117.6,3.0075],[3117.8,0.63474278]]]
["bitfinex","ETHUSD",1738195387410,[[3116.4,1.17009758],[3116.3,0.8188],[3116.2,3.84254802],[3116.0,3.20924],[3115.7,6.10050576]],[[3116.8,3.20843],[3116.9,3.20832],[3117.1,0.7954],[3117.4,3.20784],[3117.6,3.0075]]]
["bitfinex","ETHUSD",1738195387579,[[3116.3,0.8188],[3116.2,3.84254802],[3116.0,3.20924],[3115.7,6.10050576],[3115.0,3.98693414]],[[3116.8,3.20843],[3116.9,3.20832],[3117.1,0.7954],[3117.4,3.20784],[3117.6,3.0075]]]
["bitfinex","ETHUSD",1738195387890,[[3116.3,0.8188],[3116.2,3.84254802],[3116.0,3.20924],[3115.7,6.10050576],[3115.0,3.78693414]],[[3116.8,3.20843],[3116.9,3.20832],[3117.1,0.7954],[3117.4,3.20784],[3117.6,3.0075]]]
["bitfinex","ETHUSD",1738195388202,[[3116.0,3.20921],[3115.9,4.02954],[3115.4,6.10077576],[3115.0,3.21021],[3114.8,3.30933414]],[[3116.7,3.20861],[3117.0,0.015],[3117.1,0.7954],[3117.2,3.0],[3117.3,3.20796]]]
["bitfinex","ETHUSD",1738195388412,[[3115.9,4.02954],[3115.7,3.20951],[3115.4,6.10077576],[3115.2,3.0],[3115.0,3.21021]],[[3116.5,3.20874],[3116.7,3.20861],[3117.0,0.015],[3117.1,0.7954],[3117.2,3.0]]]
["bitfinex","ETHUSD",1738195388571,[[3115.9,4.02954],[3115.7,3.20951],[3115.4,6.10077576],[3115.2,3.0],[3115.0,3.21021]],[[3116.5,3.20874],[3116.7,3.20861],[3117.0,0.015],[3117.1,4.00356],[3117.2,3.0]]]
["bitfinex","ETHUSD",1738195388909,[[3115.9,0.8203],[3115.7,3.20951],[3115.5,3.20972],[3115.2,3.21006],[3115.1,2.89097576]],[[3116.3,3.20894],[3116.5,4.03994],[3117.0,0.015],[3117.2,3.0],[3117.9,4.239081]]]
["bitfinex","ETHUSD",1738195389217,[[3115.9,0.8203],[3115.6,3.20964],[3115.3,3.20991],[3115.1,2.89097576],[3115.0,3.2102]],[[3116.1,3.20915],[3116.2,3.20909],[3116.5,0.8312],[3116.8,3.20847],[3117.0,0.015]]]
["bitfinex","ETHUSD",1738195389507,[[3115.6,3.97254],[3115.3,3.20991],[3115.1,2.89097576],[3115.0,3.2102],[3114.9,3.0]],[[3116.1,3.20915],[3116.2,3.20909],[3116.5,0.8312],[3116.8,3.20847],[3117.0,0.015]]]
["bitfinex","ETHUSD",1738195389703,[[3115.7,1.02385484],[3115.6,3.97254],[3115.3,3.20991],[3115.1,2.89097576],[3115.0,3.2102]],[[3116.2,3.20909],[3116.5,0.8312],[3116.8,3.20847],[3117.0,0.015],[3117.8,0.39289626]]]
["bitfinex","ETHUSD",1738195389910,[[3115.7,1.02385484],[3115.6,3.97254],[3115.4,3.20983],[3115.1,2.89097576],[3115.0,3.2102]],[[3116.2,3.20909],[3116.4,3.20885],[3116.5,0.8312],[3116.8,3.20847],[3117.0,0.015]]]
["bitfinex","ETHUSD",1738195390599,[[3115.7,4.23339484],[3115.6,3.97254],[3115.1,6.10110576],[3114.6,3.42565],[3113.0,3.05727475]],[[3116.4,6.41775],[3116.5,0.8312],[3116.8,3.20847],[3117.0,0.015],[3117.4,0.15952418]]]
["bitfinex","ETHUSD",1738195390803,[[3115.7,1.02385484],[3115.6,3.97254],[3115.1,6.10110576],[3114.6,3.42565],[3113.0,3.05727475]],[[3116.4,3.20885],[3116.5,0.8312],[3117.0,0.015],[3117.4,0.15952418],[3119.4,2.93978211]]]
["bitfinex","ETHUSD",1738195390988,[[3115.8,3.20944],[3115.7,1.02385484],[3115.6,3.97254],[3115.1,6.10110576],[3114.6,3.42565]],[[3116.4,3.20885],[3116.5,0.8312],[3116.6,3.20863],[3117.0,3.22321],[3117.4,0.15952418]]]
["bitfinex","ETHUSD",1738195392811,[[3115.8,3.20944],[3115.7,1.02385484],[3115.6,3.97254],[3115.1,6.10110576],[3114.6,3.42565]],[[3116.4,3.20885],[3116.5,0.8312],[3116.6,3.20863],[3117.0,3.22321],[3117.4,0.49480085]]]
["bitfinex","ETHUSD",1738195392986,[[3115.8,3.20944],[3115.7,1.02385484],[3115.6,3.97254],[3115.1,6.10110576],[3114.6,12.23565]],[[3116.4,3.20885],[3116.5,0.8312],[3116.6,3.20863],[3117.0,3.22321],[3117.4,0.49480085]]]
["bitfinex","ETHUSD",1738195393477,[[3115.8,3.20944],[3115.7,1.02385484],[3115.6,3.97254],[3115.1,6.10110576],[3114.6,12.23565]],[[3116.4,6.41777],[3116.5,0.8312],[3117.0,3.22321],[3117.4,0.49480085],[3117.8,0.49289626]]]
["bitfinex","ETHUSD",1738195393681,[[3115.8,3.20944],[3115.7,1.02385484],[3115.6,3.97254],[3115.1,6.10110576],[3114.6,12.23565]],[[3116.4,3.20885],[3116.5,0.8312],[3116.6,3.20865],[3117.0,3.22321],[3117.4,0.49480085]]]
["bitfinex","ETHUSD",1738195393974,[[3115.8,4.03002348],[3115.7,1.02385484],[3115.6,3.97254],[3115.1,6.10110576],[3114.6,12.23565]],[[3116.4,3.20885],[3116.5,0.8312],[3116.6,3.20865],[3117.0,3.22321],[3117.4,0.49480085]]]
["bitfinex","ETHUSD",1738195394315,[[3115.8,4.03002348],[3115.7,1.02385484],[3115.6,3.97254],[3115.2,3.21001],[3115.1,2.89097576]],[[3116.4,3.20885],[3116.5,0.8312],[3116.6,3.20865],[3117.0,3.22321],[3117.4,0.49480085]]]
["bitfinex","ETHUSD",1738195395317,[[3115.7,3.606734],[3115.6,3.97254],[3115.2,3.21001],[3115.1,2.89097576],[3114.6,12.03565]],[[3116.3,3.20895],[3116.4,3.20885],[3116.5,0.8312],[3116.9,3.20836],[3117.0,0.015]]]
["bitfinex","ETHUSD",1738195395496,[[3115.7,3.606734],[3115.6,3.97254],[3115.2,3.21001],[3115.1,2.89097576],[3114.6,12.23565]],[[3116.3,3.20895],[3116.4,3.20885],[3116.5,0.8312],[3116.9,3.20836],[3117.0,0.015]]]
["bitfinex","ETHUSD",1738195396149,[[3115.7,3.606734],[3115.6,0.7629],[3115.2,3.21001],[3115.1,2.89097576],[3114.6,12.19701119]],[[3116.3,3.20895],[3116.4,3.20885],[3116.5,0.8312],[3116.9,3.20836],[3117.0,0.015]]]
["bitfinex","ETHUSD",1738195396320,[[3115.7,3.606734],[3115.6,0.7629],[3115.4,3.20982],[3115.2,3.21001],[3115.1,2.89097576]],[[3116.3,3.20895],[3116.4,3.20885],[3116.5,0.8312],[3116.9,3.20836],[3117.0,0.015]]]
["bitfinex","ETHUSD",1738195396498,[[3115.7,3.606734],[3115.6,0.7629],[3115.4,3.20982],[3115.1,2.89097576],[3114.5,1.284871]],[[3116.4,3.20885],[3116.5,0.8312],[3116.9,3.20836],[3117.0,0.015],[3345.0,0.5]]]
["bitfinex","ETHUSD",1738195396811,[[3115.7,0.397254],[3115.6,4.6029691],[3115.4,3.20982],[3115.1,2.89097576],[3115.0,3.21022]],[[3116.2,3.20906],[3116.4,3.20885],[3116.5,0.8312],[3116.9,3.20836],[3117.0,0.015]]]
["bitfinex","ETHUSD",1738195398981,[[3115.6,0.7629],[3115.4,3.20982],[3115.2,3.21003],[3114.8,2.89097576],[3114.7,3.21053]],[[3116.0,3.20933],[3116.4,3.20883],[3116.5,0.8462],[3116.6,6.2087],[3117.0,0.015]]]
["bitfinex","ETHUSD",1738195399235,[[3115.3,3.97688],[3115.2,3.21003],[3114.8,2.89097576],[3114.7,3.21053],[3114.1,12.32719]],[[3115.9,3.20944],[3116.1,3.20913],[3116.2,0.7843],[3116.4,3.22383],[3116.5,3.0]]]
["bitfinex","ETHUSD",1738195399408,[[3115.3,0.767],[3115.2,3.21003],[3115.0,3.21025],[3114.7,3.21053],[3114.5,2.89097576]],[[3115.8,3.20948],[3116.0,3.20924],[3116.2,0.7843],[3116.3,3.0],[3116.4,3.22383]]]
["bitfinex","ETHUSD",1738195399586,[[3115.3,0.767],[3115.2,3.21003],[3115.0,3.21025],[3114.5,2.89097576],[3114.1,4.496234]],[[3115.8,3.20948],[3116.1,3.20923],[3116.2,0.7843],[3116.3,3.0075],[3116.4,3.21633]]]
["bitfinex","ETHUSD",1738195399786,[[3115.3,0.767],[3115.2,3.21003],[3115.0,3.21025],[3114.6,3.21064],[3114.5,2.89097576]],[[3115.8,3.20948],[3116.1,3.20923],[3116.2,0.7843],[3116.3,3.0075],[3116.4,3.21633]]]
["bitfinex","ETHUSD",1738195400189,[[3115.3,0.767],[3115.2,3.21003],[3115.0,3.21025],[3114.6,3.21064],[3114.5,2.89097576]],[[3115.8,3.20948],[3116.0,3.20926],[3116.2,0.7843],[3116.3,3.0075],[3116.4,3.21633]]]
["bitfinex","ETHUSD",1738195400514,[[3115.3,0.767],[3115.0,3.21025],[3114.5,2.89097576],[3113.8,3.31786414],[3112.2,1.61958344]],[[3115.8,3.20948],[3116.2,0.7843],[3116.3,3.0075],[3116.4,0.0075],[3117.3,0.3]]]
["bitfinex","ETHUSD",1738195400824,[[3115.3,0.767],[3115.1,0.63975388],[3115.0,3.21025],[3114.8,3.21043],[3114.5,2.89097576]],[[3115.6,3.20965],[3115.8,3.20948],[3116.2,3.99337],[3116.3,3.0075],[3116.4,0.0075]]]
["bitfinex","ETHUSD",1738195401013,[[3115.3,0.767],[3115.0,3.21025],[3114.8,3.21043],[3114.5,2.89097576],[3114.0,8.81]],[[3115.6,3.20965],[3115.8,3.20948],[3116.2,3.99337],[3116.3,3.0075],[3116.4,0.0075]]]
["bitfinex","ETHUSD",1738195401515,[[3115.3,0.767],[3115.0,3.8388928],[3114.5,2.89097576],[3114.0,8.81],[2998.1,0.03555096]],[[3115.8,3.20948],[3116.2,3.99337],[3116.3,3.0075],[3116.4,0.0075],[3116.6,3.86577486]]]
["bitfinex","ETHUSD",1738195401829,[[3115.3,0.767],[3115.1,3.21011],[3115.0,3.8388928],[3114.5,6.10169576],[3114.0,9.01]],[[3115.7,3.20958],[3115.8,3.20948],[3116.2,3.99337],[3116.3,3.0075],[3116.4,0.0075]]]
["bitfinex","ETHUSD",1738195402029,[[3115.1,3.21011],[3115.0,3.8388928],[3114.5,6.10169576],[3114.0,9.01],[3113.8,3.31786414]],[[3115.7,3.20958],[3115.8,3.20948],[3116.2,3.99337],[3116.3,3.0075],[3116.4,0.0075]]]
["bitfinex","ETHUSD",1738195402233,[[3114.9,0.7986],[3114.8,3.21041],[3114.7,3.2105],[3114.3,3.21098],[3114.2,2.89097576]],[[3115.5,3.20984],[3115.7,3.20958]]]
["bitfinex","ETHUSD",1738195402234,[[3114.9,0.7986],[3114.8,3.21041],[3114.7,3.2105],[3114.3,3.21098],[3114.2,2.89097576]],[[3115.5,3.20984],[3115.6,0.7846],[3115.7,0.641906],[3115.9,0.0075],[3116.1,6.20913]]]
["bitfinex","ETHUSD",1738195402523,[[3114.9,0.7986],[3114.8,3.21041],[3114.7,3.2105],[3114.3,3.21098],[3114.2,5.89097576]],[[3115.4,3.20988],[3115.6,0.7846],[3115.9,0.0075],[3116.1,6.20913],[3116.2,3.20903]]]
["bitfinex","ETHUSD",1738195402723,[[3114.9,0.7986],[3114.8,3.21041],[3114.7,3.2105],[3114.3,3.21098],[3114.2,5.89097576]],[[3115.4,3.20988],[3115.6,3.99425],[3115.9,0.0075],[3116.1,3.0],[3116.2,3.20903]]]
["bitfinex","ETHUSD",1738195402884,[[3114.9,0.7986],[3114.7,3.2105],[3114.3,3.21098],[3114.2,5.89097576],[3113.3,0.3212]],[[3115.4,3.20988],[3115.6,0.7846],[3115.9,0.0075],[3116.0,3.2093],[3116.1,3.0]]]
["bitfinex","ETHUSD",1738195403082,[[3114.9,0.7986],[3114.7,3.2105],[3114.2,5.89097576],[3113.3,0.3212]],[[3115.4,3.20988],[3115.6,0.7846],[3115.9,0.0075],[3116.0,3.2093],[3116.1,3.0]]]
["bitfinex","ETHUSD",1738195403083,[[3114.9,4.00897],[3114.7,3.2105],[3114.2,9.10201576],[3113.5,3.61367414],[3113.3,0.3212]],[[3115.4,3.20988],[3115.6,3.99429],[3115.9,3.21687],[3116.1,3.0],[3116.7,0.39289626]]]
["bitfinex","ETHUSD",1738195403287,[[3114.9,4.00897],[3114.7,3.84909781],[3114.2,9.10201576],[3113.7,0.16164957],[3113.5,3.61367414]],[[3115.4,3.20988],[3115.6,3.99429],[3115.9,3.21687],[3116.1,3.0],[3116.7,0.39289626]]]
["bitfinex","ETHUSD",1738195403488,[[3114.9,4.00897],[3114.7,3.84909781],[3114.2,6.10201576],[3114.0,9.1312],[3113.6,1.285261]],[[3115.4,3.20988],[3115.6,3.99429],[3115.9,3.21687],[3116.1,3.0],[3116.7,0.39289626]]]
["bitfinex","ETHUSD",1738195403708,[[3114.9,0.7986],[3114.7,3.84909781],[3114.5,3.21075],[3114.2,6.10201576],[3114.0,9.1312]],[[3115.4,3.20988],[3115.6,0.7846],[3115.9,3.21687],[3116.1,3.0],[3116.7,0.39289626]]]
["bitfinex","ETHUSD",1738195403905,[[3114.9,0.7986],[3114.7,3.2105],[3114.5,3.21075],[3114.2,6.10201576],[3114.0,9.1312]],[[3115.4,3.20988],[3115.6,0.7846],[3115.9,3.21687],[3116.1,3.0],[3116.7,0.39289626]]]
["bitfinex","ETHUSD",1738195404820,[[3114.9,0.7986],[3114.7,3.2105],[3114.5,3.21075],[3114.2,6.10201576],[3114.0,0.3212]],[[3115.4,3.20988],[3115.6,0.7846],[3115.9,3.21687],[3116.1,3.0],[3116.7,0.39289626]]]
["bitfinex","ETHUSD",1738195405118,[[3114.9,0.7986],[3114.7,3.2105],[3114.5,3.21075],[3114.2,6.10201576],[3114.0,0.3212]],[[3115.4,3.20994],[3115.5,3.0],[3115.6,3.9943],[3115.9,3.21687],[3116.7,0.39289626]]]
["bitfinex","ETHUSD",1738195405621,[[3114.9,0.7986],[3114.7,3.2105],[3114.5,3.85113031],[3114.2,6.10201576],[3114.0,0.3212]],[[3115.4,3.20994],[3115.5,3.0],[3115.6,3.9943],[3115.9,3.21687],[3116.7,0.39289626]]]
["bitfinex","ETHUSD",1738195405831,[[3114.9,0.7986],[3114.7,3.2105],[3114.5,3.85113031],[3114.2,6.10201576],[3114.0,0.3212]],[[3115.4,6.41989],[3115.6,0.7846],[3115.8,3.0],[3115.9,3.86759353],[3116.7,0.39289626]]]
["bitfinex","ETHUSD",1738195406202,[[3114.9,0.7986],[3114.7,3.2105],[3114.5,3.85113031],[3114.2,6.10201576],[3114.0,0.3212]],[[3115.3,3.21],[3115.4,3.20994],[3115.6,0.7846],[3115.8,3.0],[3115.9,3.86759353]]]
["bitfinex","ETHUSD",1738195406924,[[3114.7,4.0194],[3114.5,3.85113031],[3114.2,6.10201576],[3114.0,0.3212],[3113.3,0.0075]],[[3115.3,3.21],[3115.4,3.20994],[3115.6,0.7846],[3115.8,3.0],[3115.9,3.86759353]]]
["bitfinex","ETHUSD",1738195407129,[[3114.5,4.62909031],[3114.3,3.21097],[3114.2,2.89097576],[3113.9,3.21132],[3113.8,3.0]],[[3115.2,3.21012],[3115.6,3.7846],[3115.9,0.65822353],[3116.5,3.8588],[3116.7,0.59289626]]]
["bitfinex","ETHUSD",1738195407291,[[3114.6,3.21067],[3114.5,5.41309634],[3113.9,6.10229576],[3113.8,3.0],[3113.4,9.3195]],[[3115.1,3.21022],[3115.4,3.20991],[3115.6,3.7846],[3115.7,3.20961],[3115.9,0.65822353]]]
["bitfinex","ETHUSD",1738195407488,[[3114.6,3.21067],[3114.5,2.20238634],[3114.3,3.21094],[3113.9,6.10229576],[3113.8,3.0]],[[3115.1,3.21022],[3115.4,3.20991],[3115.6,3.7846],[3115.7,3.20961],[3115.9,0.65822353]]]
["bitfinex","ETHUSD",1738195407725,[[3114.5,2.20238634],[3114.4,3.2108],[3114.3,3.21094],[3113.9,6.10229576],[3113.8,3.0]],[[3115.1,3.21022],[3115.6,3.7846],[3115.7,3.20961],[3115.9,0.65822353],[3116.5,0.65]]]
["bitfinex","ETHUSD",1738195408029,[[3114.5,0.778],[3114.4,3.2108],[3114.3,3.21094],[3113.9,6.10229576],[3113.5,3.21174]],[[3115.0,3.21027],[3115.1,3.21022],[3115.6,6.9943],[3115.9,0.65822353],[3116.0,3.20929]]]
["bitfinex","ETHUSD",1738195408527,[[3114.5,0.778],[3114.3,3.21094],[3114.1,3.21116],[3113.9,6.10229576],[3113.5,3.21174]],[[3115.0,3.21027],[3115.1,3.21022],[3115.6,6.9943],[3115.9,0.65822353],[3116.0,3.20929]]]
["bitfinex","ETHUSD",1738195408832,[[3114.5,0.778],[3114.1,3.21116],[3113.9,0.65187992],[3113.7,3.21156],[3113.6,2.89097576]],[[3115.0,0.0075],[3115.1,0.8038],[3115.3,3.0],[3115.4,3.21739],[3115.6,0.0075]]]
["bitfinex","ETHUSD",1738195409131,[[3114.1,3.21119],[3114.0,0.778],[3113.9,3.86322992],[3113.5,3.2118],[3113.4,8.81]],[[3114.6,3.21069],[3114.8,3.2105],[3115.0,0.0075],[3115.1,0.8038],[3115.2,3.2101]]]
["bitfinex","ETHUSD",1738195409427,[[3114.0,0.778],[3113.7,6.42309],[3113.3,6.10299576],[3112.9,3.21236],[3112.8,8.81]],[[3114.5,3.0],[3114.6,3.21073],[3115.0,3.2178],[3115.4,3.21743],[3115.9,0.75072353]]]
["bitfinex","ETHUSD",1738195409623,[[3114.0,0.778],[3113.7,3.21153],[3113.5,3.21179],[3113.3,2.89097576],[3113.1,3.21218]],[[3114.3,3.21108],[3114.5,4.01462],[3114.8,3.0],[3114.9,3.21787],[3115.0,0.0075]]]
["bitfinex","ETHUSD",1738195409793,[[3114.0,0.778],[3113.7,3.21153],[3113.5,3.21179],[3113.4,0.65483512],[3113.3,2.89097576]],[[3114.3,3.21108],[3114.5,4.01462],[3114.8,3.0],[3114.9,3.21037],[3115.0,0.0075]]]
["bitfinex","ETHUSD",1738195410317,[[3113.7,4.03113],[3113.5,3.21179],[3113.4,0.65483512],[3112.9,2.89097576],[3112.7,3.303]],[[3114.3,3.21108],[3114.5,4.01462],[3114.8,3.0],[3114.9,3.21787],[3115.0,0.0075]]]
["bitfinex","ETHUSD",1738195410500,[[3113.7,4.03113],[3113.5,3.21179],[3113.4,0.65483512],[3112.9,2.89097576],[3112.7,3.6242]],[[3114.3,3.21108],[3114.5,4.01462],[3114.8,3.0],[3114.9,3.21787],[3115.0,0.0075]]]
["bitfinex","ETHUSD",1738195410703,[[3113.7,0.8196],[3113.3,3.212],[3112.6,0.16359783],[3112.3,3.21302],[3112.2,8.81]],[[3114.1,3.0],[3114.3,0.72257],[3114.5,0.8038],[3114.8,3.0],[3115.0,0.0075]]]
["bitfinex","ETHUSD",1738195410909,[[3113.4,0.8046],[3113.3,3.212],[3113.1,3.21223],[3112.9,0.63755359],[3112.6,6.10370576]],[[3113.8,3.21151],[3113.9,0.7719],[3114.1,3.21121],[3114.3,0.72257],[3114.4,3.015]]]
["bitfinex","ETHUSD",1738195411807,[[3113.1,4.01723],[3112.6,6.10370576],[3111.5,4.64725993],[3111.4,14.29],[3110.4,1.61690282]],[[3113.8,3.21151],[3113.9,0.7719],[3114.3,0.72257],[3114.4,3.015],[3117.0,1.63889858]]]
["bitfinex","ETHUSD",1738195412124,[[3113.1,4.01723],[3112.9,3.21242],[3112.6,3.21273],[3112.3,5.89097576],[3112.0,3.2133]],[[3113.8,3.21151],[3113.9,0.7719],[3114.3,0.72257],[3114.4,3.015]]]
["bitfinex","ETHUSD",1738195412125,[[3113.1,4.01723],[3112.9,3.21242],[3112.6,3.21273],[3112.3,5.89097576],[3112.0,3.2133]],[[3113.8,3.21151],[3113.9,0.7719],[3114.0,3.21132],[3114.3,0.72257],[3114.4,6.22594]]]
["bitfinex","ETHUSD",1738195412421,[[3113.1,0.805],[3112.9,3.21242],[3112.6,0.64224337],[3112.4,3.21294],[3112.3,2.89097576]],[[3113.8,3.21151],[3113.9,0.7719],[3114.3,0.72257]]]
["bitfinex","ETHUSD",1738195412422,[[3113.1,0.805],[3112.9,3.21242],[3112.6,0.64224337],[3112.4,3.21294],[3112.3,2.89097576]],[[3113.8,0.015],[3113.9,0.7719],[3114.1,3.0],[3114.2,3.21115],[3114.3,0.72257]]]
["bitfinex","ETHUSD",1738195412624,[[3113.1,0.805],[3113.0,3.2123],[3112.9,3.21242],[3112.6,0.64224337],[3112.4,3.21294]],[[3113.6,3.21181],[3113.8,0.015],[3113.9,3.98339],[3114.1,3.0],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195412826,[[3113.1,0.805],[3112.9,3.21242],[3112.6,0.64224337],[3112.4,3.21294],[3112.0,6.2133]],[[3113.6,3.21181],[3113.8,3.22653],[3113.9,0.7719],[3114.1,3.0],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195413042,[[3113.1,0.805],[3113.0,3.21231],[3112.9,3.21242],[3112.6,0.64224337],[3112.4,3.21294]],[[3113.6,3.21181],[3113.8,3.22653],[3113.9,0.7719],[3114.1,3.0],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195413345,[[3113.1,0.805],[3112.9,3.21242],[3112.7,3.21263],[3112.6,0.64224337],[3112.4,3.21294]],[[3113.6,3.21181],[3113.8,3.22653],[3113.9,0.7719],[3114.1,3.0],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195413346,[[3113.1,0.805],[3112.9,3.21242],[3112.7,3.21263],[3112.6,0.64224337],[3112.4,3.21294]],[[3113.6,3.21181],[3113.8,3.21903],[3113.9,0.7719],[3114.1,3.0],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195413504,[[3113.1,0.805],[3112.7,3.21263],[3112.6,0.64224337],[3112.4,3.21294]],[[3113.6,3.21181],[3113.8,3.21903],[3113.9,0.7719],[3114.1,3.0],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195413505,[[3113.1,0.805],[3113.0,3.21233],[3112.7,3.21261],[3112.6,0.64224337],[3112.4,3.21294]],[[3113.6,3.21181],[3113.8,3.21903],[3113.9,0.7719],[3114.1,3.0075],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195413900,[[3113.1,0.805],[3112.8,3.21246],[3112.6,0.64224337],[3112.5,3.21281],[3112.2,3.21316]],[[3113.4,3.21192],[3113.6,3.854894],[3113.8,0.0075],[3113.9,0.7719],[3114.1,6.21878]]]
["bitfinex","ETHUSD",1738195414220,[[3112.8,0.8314],[3112.6,3.21268],[3112.5,3.21281],[3112.1,0.005],[3112.0,5.89097576]],[[3113.3,3.21209],[3113.4,3.21192],[3113.6,0.643084],[3113.8,0.0075],[3113.9,3.98335]]]
["bitfinex","ETHUSD",1738195414615,[[3112.8,0.8314],[3112.6,3.21268],[3112.5,3.86222826],[3112.1,0.005],[3112.0,9.10428576]],[[3113.3,3.21209],[3113.4,3.21192],[3113.6,0.643084],[3113.8,0.0075],[3113.9,3.98335]]]
["bitfinex","ETHUSD",1738195415358,[[3112.8,0.8314],[3112.6,3.21268],[3112.4,3.21294],[3112.1,0.005],[3112.0,9.10428576]],[[3113.2,3.21215],[3113.4,3.21192],[3113.6,0.643084],[3113.8,3.21904],[3113.9,0.7719]]]
["bitfinex","ETHUSD",1738195416324,[[3112.8,0.8314],[3112.6,3.21268],[3112.4,3.21294],[3112.1,0.005],[3112.0,9.10428576]],[[3113.2,3.21215],[3113.4,3.21192],[3113.6,0.643084],[3113.8,3.21904],[3345.0,0.5]]]
["bitfinex","ETHUSD",1738195416529,[[3112.6,3.21268],[3112.5,0.7525],[3112.4,3.21294],[3112.1,0.005],[3112.0,6.10428576]],[[3113.1,3.21223],[3113.3,0.7983],[3113.4,3.21196],[3113.6,3.643084],[3113.8,3.21904]]]
["bitfinex","ETHUSD",1738195416735,[[3112.5,0.7525],[3112.4,3.21294],[3112.2,3.21313],[3112.1,0.005],[3112.0,2.89097576]],[[3113.1,3.21223],[3113.3,4.01036],[3113.6,3.643084],[3113.7,3.21166],[3113.8,0.0075]]]
["bitfinex","ETHUSD",1738195416918,[[3112.5,0.7525],[3112.4,3.21294],[3112.2,3.21313],[3112.1,0.005],[3111.7,2.89097576]],[[3113.0,3.21233],[3113.1,3.21223],[3113.3,0.7983],[3113.6,3.643084],[3113.7,3.21166]]]
["bitfinex","ETHUSD",1738195417238,[[3112.5,0.7525],[3112.4,3.21294],[3112.2,3.86197974],[3112.1,0.005],[3111.7,2.89097576]],[[3113.0,3.21233],[3113.3,4.01036],[3113.6,3.650584],[3113.7,3.21166],[3114.3,0.88336282]]]
["bitfinex","ETHUSD",1738195417454,[[3112.4,3.21294],[3112.3,0.7564],[3112.2,3.86197974],[3112.1,0.005],[3111.7,2.89097576]],[[3113.0,3.21233],[3113.2,3.21213],[3113.3,0.7983],[3113.6,3.650584],[3113.7,3.21166]]]
["bitfinex","ETHUSD",1738195417754,[[3112.3,3.96945],[3112.1,0.005],[3112.0,3.21333],[3111.7,2.89097576],[3111.6,3.2137]],[[3112.9,6.21251],[3113.0,3.21233],[3113.3,0.7983],[3113.6,3.650584],[3113.7,3.21166]]]
["bitfinex","ETHUSD",1738195417954,[[3112.1,3.21819],[3112.0,3.21333],[3111.7,2.89097576],[3111.6,3.2137],[3111.0,0.09893414]],[[3112.8,3.21258],[3112.9,3.0],[3113.0,3.21233],[3113.5,3.21187],[3113.6,0.650584]]]
["bitfinex","ETHUSD",1738195418102,[[3112.1,3.21819],[3112.0,3.96973],[3111.7,2.89097576],[3111.6,3.2137],[3111.0,0.09893414]],[[3112.7,0.7848],[3112.8,3.21258],[3112.9,3.0],[3113.0,3.21233],[3113.5,3.21187]]]
["bitfinex","ETHUSD",1738195418445,[[3112.2,3.21312],[3112.1,0.005],[3112.0,3.96973],[3111.7,2.89097576],[3111.6,3.2137]],[[3112.7,0.7848],[3112.8,3.21258],[3112.9,3.0],[3113.0,3.21233],[3113.5,3.21187]]]
["bitfinex","ETHUSD",1738195418740,[[3112.3,3.21305],[3112.2,3.21312],[3112.1,0.005],[3112.0,0.7564],[3111.9,0.65803174]],[[3112.7,0.7848],[3112.9,6.21244],[3113.0,3.21233],[3113.5,3.8398831],[3113.9,3.21141]]]
["bitfinex","ETHUSD",1738195419034,[[3112.2,3.21312],[3112.1,0.005],[3112.0,3.96973],[3111.9,0.65803174],[3111.2,3.0]],[[3112.7,0.7848],[3112.9,6.21244],[3113.0,3.21233],[3113.5,3.8398831],[3113.9,3.21141]]]
["bitfinex","ETHUSD",1738195419243,[[3112.2,3.21312],[3112.1,0.005],[3112.0,3.96973],[3111.9,0.65803174],[3111.3,0.16174921]],[[3112.7,0.7848],[3112.9,6.21244],[3113.0,3.21233],[3113.5,3.8398831],[3113.9,3.21141]]]
["bitfinex","ETHUSD",1738195420143,[[3112.1,0.005],[3112.0,3.96973]],[[3112.7,0.7848],[3112.9,6.21244],[3113.0,3.21233],[3113.5,3.8398831],[3113.9,3.21141]]]
["bitfinex","ETHUSD",1738195420144,[[3112.1,0.005],[3112.0,3.21333],[3111.8,3.21355],[3111.4,12.80587],[3111.1,0.1625663]],[[3112.6,3.21283],[3112.7,0.7848],[3113.1,3.0],[3113.2,3.21219],[3113.3,0.0075]]]
["bitfinex","ETHUSD",1738195420436,[[3112.1,0.7869],[3112.0,3.21329],[3111.8,3.21355],[3111.4,12.02397],[3111.1,3.05354206]],[[3112.6,3.21283],[3112.7,0.7848],[3112.9,3.21252],[3113.1,3.0],[3113.2,3.21219]]]
["bitfinex","ETHUSD",1738195420650,[[3112.1,0.7869],[3112.0,3.21329],[3111.8,3.21355],[3111.4,12.02397],[3111.1,3.05354206]],[[3112.6,3.21283],[3112.7,0.7848],[3112.8,3.21255],[3113.1,3.0],[3113.2,3.21219]]]
["bitfinex","ETHUSD",1738195422453,[[3112.1,0.005],[3111.8,3.21355],[3111.6,3.21375],[3111.5,0.8328],[3111.1,6.26778206]],[[3112.4,3.21295],[3112.6,3.933848],[3112.7,0.7848],[3113.1,6.21981],[3113.4,0.56473654]]]
["bitfinex","ETHUSD",1738195422751,[[3112.1,0.005],[3111.9,3.21345],[3111.6,3.84361226],[3111.5,0.8328],[3111.2,6.21413]],[[3112.6,3.933848],[3112.7,0.7848],[3113.1,6.21981],[3113.4,0.56473654]]]
["bitfinex","ETHUSD",1738195422752,[[3112.1,0.005],[3111.9,3.21345],[3111.6,3.84361226],[3111.5,0.8328],[3111.2,6.21413]],[[3112.5,3.21285],[3112.6,0.721018],[3112.7,3.7848],[3112.8,3.21255],[3113.1,3.21981]]]
["bitfinex","ETHUSD",1738195423056,[[3112.1,0.005],[3111.7,3.2136],[3111.6,3.84361226],[3111.5,0.8328],[3111.2,6.21413]],[[3112.5,3.21285],[3112.6,0.721018],[3112.7,3.99744],[3113.0,3.0],[3113.1,3.21981]]]
["bitfinex","ETHUSD",1738195423222,[[3112.1,0.005],[3111.8,3.21347],[3111.6,3.84361226],[3111.5,0.8328],[3111.2,6.21413]],[[3112.5,3.21285],[3112.6,0.721018],[3112.7,3.99744],[3113.0,3.0],[3113.1,3.21981]]]
["bitfinex","ETHUSD",1738195424022,[[3112.1,0.005],[3111.6,3.84361226],[3111.2,6.21413],[3111.1,3.82604206],[3110.8,12.02451]],[[3112.4,0.8219],[3112.5,3.21285],[3112.6,0.721018],[3113.0,3.0],[3113.1,0.0075]]]
["bitfinex","ETHUSD",1738195424229,[[3112.1,0.005],[3111.7,0.7725],[3111.6,3.84361226],[3111.4,3.21395],[3111.2,3.0]],[[3112.3,3.21314],[3112.4,0.8219],[3112.5,3.21288],[3112.6,0.721018],[3112.8,3.0]]]
["bitfinex","ETHUSD",1738195424419,[[3112.1,0.005],[3111.7,3.98615],[3111.6,3.84361226],[3111.2,3.0],[3110.6,0.2]],[[3112.3,3.21314],[3112.4,0.8219],[3112.5,3.21288],[3112.6,0.721018],[3112.8,3.0]]]
["bitfinex","ETHUSD",1738195424645,[[3112.1,0.005],[3111.7,3.98615],[3111.6,0.62992226],[3111.4,3.21394],[3111.2,3.0]],[[3112.3,3.21314],[3112.4,0.8219],[3112.5,3.21288],[3112.6,0.721018],[3112.7,0.0075]]]
["bitfinex","ETHUSD",1738195424952,[[3112.1,0.005],[3111.7,0.7725],[3111.6,0.62992226],[3111.5,3.21383],[3111.4,3.21394]],[[3112.2,3.21316],[3112.3,3.21314],[3112.4,0.8219],[3112.6,0.721018],[3112.7,0.0075]]]
["bitfinex","ETHUSD",1738195425250,[[3112.1,0.005],[3111.7,0.7725],[3111.6,0.62992226],[3111.4,3.21394],[3111.2,3.21417]],[[3112.2,3.95298],[3112.3,3.21314],[3112.4,0.8219],[3112.6,0.721018],[3112.7,3.22018]]]
["bitfinex","ETHUSD",1738195425441,[[3112.1,0.005],[3111.7,0.7725],[3111.6,0.62992226],[3111.4,3.21394],[3111.2,3.21417]],[[3112.2,3.95298],[3112.3,3.21314],[3112.4,0.8219],[3112.6,0.721018],[3112.7,3.21268]]]
["bitfinex","ETHUSD",1738195425640,[[3112.1,0.005],[3111.7,0.7725],[3111.5,3.21386],[3111.4,3.21394],[3110.8,9.10552576]],[[3112.2,3.95298],[3112.3,3.21314],[3112.4,0.8219],[3112.6,0.721018],[3112.7,3.21268]]]
["bitfinex","ETHUSD",1738195425862,[[3112.1,0.005],[3111.7,0.7725],[3111.4,3.21394],[3111.2,3.21416],[3110.8,9.10552576]],[[3112.2,3.95298],[3112.3,3.21314],[3112.4,0.8219],[3112.6,0.721018],[3112.7,3.21268]]]
["bitfinex","ETHUSD",1738195426264,[[3112.1,0.005],[3111.7,3.98616],[3111.1,3.05354206],[3110.8,3.0],[3110.7,3.21465]],[[3112.3,3.21314],[3112.4,0.8219],[3112.5,3.21285],[3112.6,0.721018],[3112.9,3.21244]]]
["bitfinex","ETHUSD",1738195426459,[[3112.1,0.005],[3111.8,3.21351],[3111.7,3.98616],[3111.2,3.21413],[3111.1,3.05354206]],[[3112.5,3.21285],[3112.6,1.492018],[3112.7,3.21268],[3112.9,3.21244],[3113.7,3.8569099]]]
["bitfinex","ETHUSD",1738195426758,[[3112.1,0.005],[3111.8,3.21351],[3111.7,0.7725],[3111.5,3.21384],[3111.2,3.21413]],[[3112.4,3.22049],[3112.5,3.21285],[3112.6,1.492018],[3112.8,3.0075],[3112.9,3.21244]]]
["bitfinex","ETHUSD",1738195427155,[[3112.1,0.005],[3111.8,3.21351],[3111.7,0.7725],[3111.6,0.62766079],[3111.2,3.21413]],[[3112.4,3.22049],[3112.5,3.21285],[3112.6,1.492018],[3112.8,3.0075],[3112.9,3.21244]]]
["bitfinex","ETHUSD",1738195427324,[[3112.1,0.005],[3111.8,3.21351],[3111.7,0.7725],[3111.6,3.84141079],[3111.2,3.21413]],[[3112.4,3.22049],[3112.5,3.21285],[3112.6,1.492018],[3112.8,3.0075],[3112.9,3.21244]]]
["bitfinex","ETHUSD",1738195427530,[[3112.2,0.8311],[3112.1,3.21826],[3111.6,0.62766079],[3111.5,3.21383],[3111.2,3.21413]],[[3112.6,1.492018],[3112.8,3.0075],[3112.9,3.21244]]]
["bitfinex","ETHUSD",1738195427531,[[3112.2,0.8311],[3112.1,3.21826],[3111.6,0.62766079],[3111.5,3.21383],[3111.4,2.89097576]],[[3112.6,3.0],[3112.7,3.21272],[3112.8,0.015],[3112.9,3.97113],[3113.2,3.21223]]]
["bitfinex","ETHUSD",1738195427857,[[3112.2,0.8311],[3112.1,0.005],[3112.0,3.21327],[3111.8,3.21353],[3111.6,0.62766079]],[[3112.6,6.21276],[3112.7,3.21272],[3112.8,0.015],[3112.9,0.7587],[3113.2,3.21223]]]
["bitfinex","ETHUSD",1738195428367,[[3112.7,3.21257],[3112.2,1.236037],[3112.1,0.005],[3111.7,2.89097576],[3111.6,3.84139079]],[[3113.3,3.21204],[3113.5,0.7573],[3113.7,0.49173756],[3113.8,0.40455615],[3114.2,0.2]]]
["bitfinex","ETHUSD",1738195428558,[[3112.7,3.21255],[3112.2,3.618037],[3112.1,0.005],[3112.0,2.89097576],[3111.8,3.2135]],[[3113.4,3.21194],[3113.5,0.7573],[3113.7,3.5469399],[3113.8,0.65402769],[3114.0,3.21139]]]
["bitfinex","ETHUSD",1738195428757,[[3112.8,0.7745],[3112.7,3.21255],[3112.5,3.21282],[3112.2,3.618037],[3112.1,0.005]],[[3113.4,3.21194],[3113.5,0.7573],[3113.6,3.21171],[3113.7,0.0075],[3113.8,0.66152769]]]
["bitfinex","ETHUSD",1738195428934,[[3112.8,3.987],[3112.7,3.21255],[3112.2,3.618037],[3112.1,0.005],[3105.3,13.0]],[[3113.4,3.21194],[3113.5,0.7573],[3113.6,3.21171],[3113.7,0.0075],[3113.8,0.0075]]]
["bitfinex","ETHUSD",1738195429120,[[3112.8,0.7745],[3112.7,3.21255],[3112.2,3.618037],[3112.1,0.005],[3111.5,8.81]],[[3113.4,3.930035],[3113.5,0.7573],[3113.6,3.21171],[3113.7,0.0075],[3113.8,0.0075]]]
["bitfinex","ETHUSD",1738195429321,[[3112.8,0.7745],[3112.7,3.21255],[3112.3,3.21302],[3112.2,0.404937],[3112.1,0.005]],[[3113.4,0.0075],[3113.5,0.7573],[3113.6,3.21171],[3113.8,0.0075],[3115.9,3.38]]]
["bitfinex","ETHUSD",1738195429635,[[3112.8,0.7745],[3112.7,3.21255],[3112.3,3.21302],[3112.2,0.404937],[3112.1,0.005]],[[3113.3,3.0],[3113.4,3.2195],[3113.5,0.7573],[3113.8,0.0075],[3114.2,0.16301302]]]
["bitfinex","ETHUSD",1738195429842,[[3112.8,0.7745],[3112.7,3.21255],[3112.5,3.21281],[3112.2,0.404937],[3112.1,3.21824]],[[3113.3,6.21203],[3113.4,3.2195],[3113.5,0.7573],[3113.8,0.0075],[3113.9,0.6378217]]]
["bitfinex","ETHUSD",1738195430956,[[3112.8,0.7745],[3112.7,3.21255],[3112.5,3.21281],[3112.2,0.404937],[3112.1,3.21824]],[[3113.3,6.21203],[3113.4,0.0075],[3113.5,0.7573],[3113.6,3.21176],[3113.8,0.0075]]]
["bitfinex","ETHUSD",1738195431125,[[3112.8,0.7745],[3112.7,3.21255],[3112.2,0.404937],[3112.1,3.21824],[2999.5,6.75e-06]],[[3113.3,6.21203],[3113.4,0.0075],[3113.5,0.7573],[3113.6,3.21176],[3113.8,0.0075]]]
["bitfinex","ETHUSD",1738195431326,[[3112.8,0.7745],[3112.7,3.21255],[3112.5,3.21281],[3112.2,0.404937],[3112.1,3.21824]],[[3113.3,6.21203],[3113.4,0.0075],[3113.5,3.96913],[3113.8,0.0075],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195431633,[[3112.8,0.7745],[3112.7,3.21255],[3112.5,3.21281],[3112.2,0.404937],[3112.1,3.21824]],[[3113.3,6.21203],[3113.4,0.0075],[3113.5,3.96913],[3113.8,0.0075],[3113.9,3.8492717]]]
["bitfinex","ETHUSD",1738195431959,[[3112.8,0.7745],[3112.5,6.42562],[3112.2,1.06005795],[3112.1,3.21824],[3111.5,8.96838524]],[[3113.2,3.21217],[3113.3,6.21203],[3113.4,0.0075],[3113.5,0.7573],[3113.8,3.21905]]]
["bitfinex","ETHUSD",1738195432155,[[3112.5,6.42562],[3112.2,1.06005795],[3112.1,3.21824],[3111.5,8.96838524]],[[3113.3,6.21203],[3113.4,0.0075],[3113.5,0.7573],[3113.8,3.21905]]]
["bitfinex","ETHUSD",1738195432156,[[3112.5,4.02191],[3112.2,0.404937],[3112.1,0.005],[3111.5,8.96838524],[3111.4,3.2]],[[3113.3,6.21203],[3113.4,0.0075],[3113.5,0.7573],[3113.8,0.0075],[3114.4,3.31093]]]
["bitfinex","ETHUSD",1738195432363,[[3112.5,4.02191],[3112.3,3.21302],[3112.2,0.404937],[3112.1,0.005],[3111.9,3.21342]],[[3113.1,3.21225],[3113.3,6.909733],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166]]]
["bitfinex","ETHUSD",1738195433339,[[3112.6,3.21272],[3112.5,4.02191],[3112.2,0.404937],[3112.1,0.63574765],[3112.0,6.10429576]],[[3113.3,6.909733],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195433543,[[3112.6,3.21272],[3112.5,4.02191],[3112.2,0.404937],[3112.1,0.63574765],[3112.0,6.10429576]],[[3113.3,6.909733],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166],[3120.8,1.94524366]]]
["bitfinex","ETHUSD",1738195433859,[[3112.6,3.21272],[3112.5,4.02191],[3112.2,0.404937],[3112.1,0.63574765],[3112.0,6.10429576]],[[3113.3,6.909733],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166],[3119.6,34.66]]]
["bitfinex","ETHUSD",1738195434238,[[3112.6,3.21272],[3112.5,0.8091],[3112.3,3.21301],[3112.2,0.404937],[3112.1,0.63574765]],[[3113.2,3.21219],[3113.3,6.909733],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166]]]
["bitfinex","ETHUSD",1738195437169,[[3112.6,3.21272],[3112.5,0.8091],[3112.4,3.21294],[3112.2,0.404937],[3112.1,0.63574765]],[[3113.2,3.21219],[3113.3,6.909733],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166]]]
["bitfinex","ETHUSD",1738195438365,[[3112.6,3.21265],[3112.5,0.8091],[3112.4,3.21291],[3112.2,0.404937],[3112.1,0.63574765]],[[3113.3,10.121843],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195438937,[[3112.6,3.21265],[3112.5,0.8091],[3112.4,3.21291],[3112.2,0.404937],[3112.1,0.63574765]],[[3113.2,3.21216],[3113.3,6.909733],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166]]]
["bitfinex","ETHUSD",1738195440878,[[3112.6,3.21265],[3112.5,0.8091],[3112.2,0.404937],[3112.1,0.63574765],[2999.5,6.75e-06]],[[3113.3,6.909733],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166],[3116.2,1.60420145]]]
["bitfinex","ETHUSD",1738195441064,[[3112.6,3.21265],[3112.5,0.8091],[3112.4,3.21292],[3112.2,0.404937],[3112.1,0.63574765]],[[3113.2,3.21213],[3113.3,6.21205],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166]]]
["bitfinex","ETHUSD",1738195442098,[[3112.6,3.21265],[3112.5,0.8091],[3112.4,3.21292],[3112.2,0.404937],[3112.1,0.63574765]],[[3113.1,3.21223],[3113.3,6.21205],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166]]]
["bitfinex","ETHUSD",1738195443244,[[3112.6,3.21265],[3112.5,0.8091],[3112.4,3.21292],[3112.2,0.404937],[3112.1,0.63574765]],[[3113.2,3.21215],[3113.3,6.21205],[3113.4,0.0075],[3113.5,0.7573],[3113.7,3.21166]]]
["bitfinex","ETHUSD",1738195446952,[[3112.9,0.8009],[3112.8,3.21253],[3112.5,3.21284],[3112.3,2.89097576],[3112.2,3.618037]],[[3113.5,3.21182],[3113.7,3.21165],[3113.8,0.8024],[3114.2,3.21116],[3114.5,3.95073622]]]
["bitfinex","ETHUSD",1738195447287,[[3113.0,3.21225],[3112.9,1.202243],[3112.8,3.21248],[3112.5,3.21284],[3112.3,2.89097576]],[[3113.5,3.0],[3113.6,3.21178],[3113.7,3.21165],[3113.8,0.8024],[3114.0,0.0075]]]
["bitfinex","ETHUSD",1738195447481,[[3113.0,3.21225],[3112.9,0.8009],[3112.8,3.21248],[3112.5,3.21284],[3112.3,2.89097576]],[[3113.5,3.0],[3113.6,3.21178],[3113.7,3.21165],[3113.8,0.8024],[3114.0,0.0075]]]
["bitfinex","ETHUSD",1738195447852,[[3113.0,3.21225],[3112.9,0.8009],[3112.5,3.21284],[3112.3,2.89097576],[3107.1,8.10421756]],[[3113.5,3.0],[3113.7,3.21165],[3113.8,0.8024],[3114.0,0.0075],[3114.8,0.401]]]
["bitfinex","ETHUSD",1738195448054,[[3113.0,3.21225],[3112.9,0.8009],[3112.8,3.21251],[3112.5,3.21284],[3112.3,2.89097576]],[[3113.5,3.0],[3113.6,3.21174],[3113.7,3.21165],[3113.8,0.8024],[3114.0,0.0075]]]
["bitfinex","ETHUSD",1738195448951,[[3113.0,3.21225],[3112.9,0.8009],[3112.8,3.21251],[3112.5,3.21284],[3112.3,2.89097576]],[[3113.5,6.21184],[3113.7,3.21165],[3113.8,0.8024],[3114.0,0.0075],[3114.1,3.21123]]]
["bitfinex","ETHUSD",1738195449381,[[3113.0,3.21225],[3112.9,0.8009],[3112.8,3.21251],[3112.3,6.10396576],[3112.2,0.404937]],[[3113.5,6.21184],[3113.7,3.21165],[3113.8,0.8024],[3114.0,0.0075],[3114.1,3.21123]]]
["bitfinex","ETHUSD",1738195449749,[[3112.9,0.8009],[3112.8,3.21251],[3112.3,6.10396576],[3112.2,0.404937],[3111.6,3.21373]],[[3113.5,6.21184],[3113.8,0.8024],[3114.0,0.0075],[3114.5,0.90071592],[3116.2,1.60420145]]]
["bitfinex","ETHUSD",1738195449959,[[3112.9,0.8009],[3112.8,6.42495],[3112.3,3.21299],[3112.2,0.404937],[3112.0,2.89097576]],[[3113.5,9.42372],[3113.8,0.8024],[3113.9,3.21143],[3114.0,0.0075],[3114.3,3.21105]]]
["bitfinex","ETHUSD",1738195450264,[[3113.0,3.21224],[3112.9,0.8009],[3112.4,3.2129],[3112.2,0.404937],[3112.1,3.84895765]],[[3113.7,6.4233],[3113.8,0.8024],[3114.0,0.0075],[3114.2,3.86339702],[3114.8,0.1]]]
["bitfinex","ETHUSD",1738195450579,[[3113.0,0.401314],[3112.9,0.8009],[3112.6,3.21274],[3112.2,0.404937],[3112.1,3.84895765]],[[3113.6,3.0],[3113.7,3.21162],[3113.8,0.7949],[3114.2,3.86339702],[3114.9,3.51139]]]
["bitfinex","ETHUSD",1738195450750,[[3113.1,3.21221],[3112.9,0.8009],[3112.8,3.21246],[3112.6,3.21274],[3112.2,0.404937]],[[3113.6,6.21171],[3113.7,3.21162],[3113.8,0.7949],[3114.2,3.87839702],[3114.9,3.51139]]]
["bitfinex","ETHUSD",1738195451292,[[3112.9,0.8009],[3112.8,3.21246],[3112.6,3.2127],[3112.3,3.21304],[3112.2,0.404937]],[[3113.3,3.0],[3113.4,3.21193],[3113.6,6.21171],[3113.8,0.7949],[3114.0,3.21133]]]
["bitfinex","ETHUSD",1738195451465,[[3112.9,0.8009],[3112.8,3.21246],[3112.6,3.2127],[3112.3,3.21304],[3112.2,0.404937]],[[3113.3,3.0],[3113.4,3.21193],[3113.6,3.21171],[3113.8,0.7949],[3114.0,3.21133]]]
["bitfinex","ETHUSD",1738195451887,[[3112.7,0.8306],[3112.6,3.21272],[3112.2,0.404937],[3112.0,6.10429576],[3111.3,0.301]],[[3113.6,3.21171],[3113.8,0.7949]]]
["bitfinex","ETHUSD",1738195451888,[[3112.7,0.8306],[3112.6,3.21272],[3112.2,0.404937],[3112.0,6.10429576],[3111.3,0.301]],[[3113.2,3.21219],[3113.6,0.015],[3113.7,3.21171],[3113.8,0.7949],[3113.9,3.0]]]
["bitfinex","ETHUSD",1738195452189,[[3112.7,0.8306],[3112.6,3.21272],[3112.2,0.404937],[3112.0,6.10429576],[3084.8,0.27]],[[3113.2,3.21219],[3113.6,0.015],[3113.7,3.21171],[3113.8,0.7949],[3113.9,3.0]]]
["bitfinex","ETHUSD",1738195452349,[[3112.7,0.8306],[3112.5,6.42554],[3112.2,0.404937],[3112.0,6.10429576],[3111.5,3.67316524]],[[3113.2,3.21219],[3113.4,3.21195],[3113.6,0.015],[3113.7,3.21171],[3113.8,0.7949]]]
["bitfinex","ETHUSD",1738195452853,[[3112.5,0.8061],[3112.2,0.404937],[3112.1,3.21822],[3111.4,2.89097576],[3111.2,3.52621568]],[[3113.0,3.21233],[3113.2,0.7542],[3113.4,3.0],[3113.5,3.21188],[3113.6,0.015]]]
["bitfinex","ETHUSD",1738195453090,[[3112.2,0.8063],[3112.1,3.21822],[3111.9,3.21345],[3111.5,3.21381],[3111.4,2.89097576]],[[3112.7,3.21266],[3112.9,3.21247],[3113.2,0.7542],[3113.3,3.21207],[3113.4,3.0]]]
["bitfinex","ETHUSD",1738195453309,[[3112.2,4.01943],[3112.1,3.21822],[3111.6,3.21373],[3111.4,2.89097576],[3111.2,6.21412]],[[3112.8,3.21254],[3112.9,3.21247],[3113.2,0.7542],[3113.3,3.21207],[3113.4,3.015]]]
["bitfinex","ETHUSD",1738195453514,[[3112.2,4.01943],[3112.1,3.21822],[3111.6,3.21373],[3111.4,2.89097576],[3111.2,3.21412]],[[3112.8,3.21254],[3112.9,3.21247],[3113.2,0.7542],[3113.3,3.21207],[3113.4,3.015]]]
["bitfinex","ETHUSD",1738195453728,[[3112.2,4.01943],[3112.1,3.21822],[3111.8,0.63496042],[3111.6,3.21373],[3111.4,2.89097576]],[[3112.8,3.21254],[3112.9,3.21247],[3113.2,0.7542],[3113.3,3.21207],[3113.4,3.015]]]
["bitfinex","ETHUSD",1738195453913,[[3112.2,4.01943],[3112.1,0.005],[3111.9,3.21343],[3111.8,0.63496042],[3111.6,3.21373]],[[3112.8,3.21254],[3112.9,3.21247],[3113.2,0.7542],[3113.3,3.21207],[3113.4,3.015]]]
["bitfinex","ETHUSD",1738195454214,[[3112.2,0.8063],[3112.1,0.005],[3112.0,3.21331],[3111.9,3.21343],[3111.8,0.63496042]],[[3113.2,0.7542],[3113.3,3.21207],[3113.4,3.015]]]
["bitfinex","ETHUSD",1738195454215,[[3112.2,0.8063],[3112.1,0.005],[3112.0,3.21331],[3111.9,3.21343],[3111.8,0.63496042]],[[3112.7,3.21273],[3113.2,0.7542],[3113.3,3.21207],[3113.4,3.015],[3114.3,2.2]]]
["bitfinex","ETHUSD",1738195454360,[[3112.1,0.005],[3111.7,0.7948],[3111.5,3.21386],[3111.1,0.1625663],[3110.9,3.21594455]],[[3112.3,3.21305],[3112.6,0.7872],[3112.8,6.22761],[3113.3,3.21207],[3113.5,0.40455615]]]
["bitfinex","ETHUSD",1738195454564,[[3112.1,0.005],[3111.3,3.21402],[3111.2,0.64408914],[3111.1,3.3768163],[3110.9,0.00149455]],[[3112.2,6.21316],[3112.3,3.21305],[3112.6,0.7872],[3112.8,0.015],[3113.0,0.62975319]]]
["bitfinex","ETHUSD",1738195454820,[[3112.1,0.005],[3111.4,0.7948],[3111.3,3.21402],[3111.2,0.64408914],[3111.1,3.3768163]],[[3112.2,7.01906],[3112.3,3.21305],[3112.6,3.21279],[3112.9,3.21252],[3113.0,1.19526379]]]
["bitfinex","ETHUSD",1738195455167,[[3112.1,0.005],[3111.4,0.7948],[3111.2,0.64408914],[3111.1,3.3768163],[3110.9,3.21595455]],[[3112.2,7.01906],[3112.3,3.21305],[3112.6,3.21279],[3112.9,3.21252],[3113.0,1.19526379]]]
["bitfinex","ETHUSD",1738195455394,[[3112.1,0.005],[3111.2,0.64408914],[3111.1,3.3768163],[3110.9,3.21595455],[3110.3,3.0]],[[3112.2,7.01906],[3112.3,3.21305],[3112.6,3.21279],[3112.9,3.21252],[3113.0,1.19526379]]]
["bitfinex","ETHUSD",1738195455717,[[3112.1,0.005],[3111.2,3.85827914],[3111.1,0.9573663],[3110.9,3.21595455],[3108.2,29.36880865]],[[3112.2,7.01906],[3112.3,3.21305],[3112.6,3.21279],[3112.9,3.21252],[3113.0,1.19526379]]]
["bitfinex","ETHUSD",1738195456012,[[3112.1,0.005],[3111.2,0.64408914],[3111.1,4.1716463],[3110.9,0.00149455],[3110.3,3.0]],[[3112.2,7.01906],[3112.3,3.21305],[3112.6,3.21279],[3112.9,3.21252],[3113.0,1.19526379]]]
["bitfinex","ETHUSD",1738195456252,[[3112.1,0.005],[3111.2,3.85826914],[3111.1,4.1716463],[3110.9,0.00149455],[3110.3,3.0]],[[3112.2,7.01906],[3112.3,3.21305],[3112.6,3.21279],[3112.9,3.21252],[3113.0,1.19526379]]]
["bitfinex","ETHUSD",1738195456500,[[3112.1,0.005],[3111.1,4.1716463],[3110.9,3.21596455],[3110.3,3.0],[3110.2,0.16079438]],[[3112.2,7.01906],[3112.3,3.21305],[3112.6,3.21279],[3112.9,3.21252],[3113.0,1.19526379]]]
["bitfinex","ETHUSD",1738195456719,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,0.8324],[3110.0,1.193203]],[[3112.2,7.01906],[3112.3,3.21305],[3112.5,0.60455615],[3112.6,3.31279],[3112.9,3.21252]]]
["bitfinex","ETHUSD",1738195456864,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,0.8324],[3110.5,3.21483]],[[3112.2,8.042271],[3112.3,3.21305],[3112.5,0.97127244],[3112.6,3.31279],[3112.9,3.21252]]]
["bitfinex","ETHUSD",1738195457416,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,0.8324],[3110.2,3.21514]],[[3112.2,9.09682715],[3112.3,3.21305],[3112.5,0.56671629],[3112.6,5.21279],[3112.9,3.21252]]]
["bitfinex","ETHUSD",1738195457694,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,4.04716],[3110.4,3.21492]],[[3112.2,8.592271],[3112.3,3.21305],[3112.5,0.56671629],[3112.6,5.71734615],[3112.9,3.21252]]]
["bitfinex","ETHUSD",1738195458201,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,4.04716],[3110.4,3.21492]],[[3112.2,8.592271],[3112.3,3.21305],[3112.4,0.1],[3112.5,0.56671629],[3112.6,5.61734615]]]
["bitfinex","ETHUSD",1738195458517,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,0.8324],[3110.4,3.21492]],[[3112.2,8.592271],[3112.3,3.21305],[3112.4,0.1],[3112.5,0.36671629],[3112.6,5.61734615]]]
["bitfinex","ETHUSD",1738195458754,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,0.8324],[3110.4,3.21492]],[[3112.2,8.592271],[3112.3,3.21305],[3112.4,0.1],[3112.5,0.56671629],[3112.6,5.61734615]]]
["bitfinex","ETHUSD",1738195458917,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,0.8324],[3110.5,3.21488]],[[3112.2,8.592271],[3112.3,3.21305],[3112.4,0.1],[3112.5,0.56671629],[3112.6,5.61734615]]]
["bitfinex","ETHUSD",1738195459064,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,4.04713],[3110.0,4.408573]],[[3112.2,8.592271],[3112.3,3.21305],[3112.5,0.2],[3112.6,5.71734615],[3114.1,1.6137966]]]
["bitfinex","ETHUSD",1738195459267,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,4.04713],[3110.3,0.62916707]],[[3112.2,9.23790539],[3112.3,3.21305],[3112.5,0.2],[3112.6,5.71734615],[3113.0,0.36671629]]]
["bitfinex","ETHUSD",1738195459473,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,4.04713],[3110.3,0.62916707]],[[3112.2,9.23790539],[3112.3,3.21305],[3112.6,5.71734615],[3112.7,0.2],[3113.0,0.36671629]]]
["bitfinex","ETHUSD",1738195459801,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,4.04713],[3110.3,0.62916707]],[[3112.2,9.23790539],[3112.3,3.21305],[3112.5,0.2],[3112.6,5.71734615],[3113.0,0.36671629]]]
["bitfinex","ETHUSD",1738195460161,[[3112.1,1e-05],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,4.04713],[3110.3,0.62916707]],[[3112.2,9.23790539],[3112.3,3.21305],[3112.4,0.1],[3112.5,0.2],[3112.6,5.61734615]]]
["bitfinex","ETHUSD",1738195460998,[[3112.1,1e-05],[3111.2,0.7728],[3111.1,0.1625663],[3110.9,0.00149455],[3110.3,0.62916707]],[[3112.2,5.68790539],[3112.3,3.21305],[3112.6,3.61734615],[3112.7,0.2],[3112.9,3.31252]]]
["bitfinex","ETHUSD",1738195461172,[[3112.1,1e-05],[3111.2,0.7728],[3111.1,3.3767863],[3111.0,3.21439],[3110.9,0.00149455]],[[3112.2,5.042271],[3112.3,3.21305],[3112.6,3.21279],[3112.9,3.51252],[3113.0,0.77127244]]]
["bitfinex","ETHUSD",1738195461381,[[3112.1,1e-05],[3111.2,3.98691],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,3.21477]],[[3112.2,4.01906],[3112.3,3.21305],[3112.6,3.21279],[3113.0,0.40455615],[3113.2,0.601]]]
["bitfinex","ETHUSD",1738195461704,[[3112.1,1e-05],[3111.2,3.98691],[3111.1,0.1625663],[3110.9,0.00149455],[3110.6,3.21477]],[[3112.2,3.22816],[3112.3,3.21305],[3112.5,0.7907],[3112.6,3.21279],[3113.2,0.601]]]
["bitfinex","ETHUSD",1738195461905,[[3112.1,1e-05],[3111.2,7.20102],[3111.1,0.1625663],[3110.9,0.00149455],[3110.8,3.21452]],[[3112.2,6.22816],[3112.3,3.21305],[3112.5,0.7907],[3112.6,3.21279],[3113.2,0.601]]]
["bitfinex","ETHUSD",1738195462199,[[3112.1,1e-05],[3111.3,3.21406],[3111.2,3.98691],[3111.1,0.1625663],[3110.9,0.00149455]],[[3112.2,6.22816],[3112.3,3.21305],[3112.5,0.7907],[3112.6,3.21279],[3113.2,0.601]]]
["bitfinex","ETHUSD",1738195462385,[[3112.1,1e-05],[3111.8,0.7945],[3111.4,3.21394],[3111.2,3.21411],[3111.1,0.1625663]],[[3112.2,3.22816],[3112.3,3.21305],[3112.5,0.7907],[3112.6,3.21279],[3113.2,0.601]]]
["bitfinex","ETHUSD",1738195462579,[[3112.1,1e-05],[3111.8,0.7945],[3111.4,3.21394],[3111.2,3.21411],[3111.1,0.1625663]],[[3112.2,3.22816],[3112.3,3.21305],[3112.5,0.7907],[3112.6,3.21279],[3112.7,0.65920705]]]
["bitfinex","ETHUSD",1738195464320,[[3112.1,1e-05],[3111.8,0.7945],[3111.2,3.21411],[3111.1,0.1625663],[3111.0,3.85561026]],[[3112.2,6.22816],[3112.3,3.21305],[3112.5,0.7907],[3112.6,3.21279],[3112.7,0.65920705]]]
["bitfinex","ETHUSD",1738195464499,[[3112.1,1e-05],[3111.5,0.7809],[3111.2,3.21411],[3111.1,0.1625663],[3111.0,3.21435]],[[3112.2,7.172281],[3112.3,3.21305],[3112.5,0.7907],[3112.6,3.21279],[3112.7,0.65920705]]]
["bitfinex","ETHUSD",1738195464691,[[3112.1,1e-05],[3111.5,0.7809],[3111.1,0.1625663],[3111.0,3.21435],[3110.6,3.84900594]],[[3112.2,7.172281],[3112.3,3.21305],[3112.5,0.7907],[3112.6,3.21279],[3112.7,0.65920705]]]
["bitfinex","ETHUSD",1738195464892,[[3112.1,1e-05],[3111.3,0.7809],[3111.1,0.1625663],[3111.0,3.21435],[3110.8,3.21456]],[[3112.2,7.172281],[3112.3,3.21305],[3112.5,0.7907],[3112.6,3.21279],[3112.7,0.65920705]]]
["bitfinex","ETHUSD",1738195465635,[[3112.1,1e-05],[3111.3,0.7809],[3111.1,0.1625663],[3110.8,3.21456],[3110.6,3.21477]],[[3112.2,7.952481],[3112.3,3.21305],[3112.6,3.21279],[3112.7,0.65920705],[3112.8,3.31254]]]
["bitfinex","ETHUSD",1738195465997,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,0.7809],[3110.0,4.408603],[3109.3,8.81]],[[3112.2,8.502481],[3112.3,3.21305],[3112.5,0.1],[3112.6,3.41279],[3112.7,0.65920705]]]
["bitfinex","ETHUSD",1738195466210,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,0.7809],[3110.6,3.21478],[3110.4,3.21497]],[[3112.2,8.502481],[3112.3,3.21305],[3112.5,0.1],[3112.6,3.41279],[3112.7,0.65920705]]]
["bitfinex","ETHUSD",1738195466718,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,0.7809],[3110.4,3.21497]],[[3112.2,8.502481],[3112.3,3.21305],[3112.5,0.1],[3112.6,3.41279],[3112.7,0.65920705]]]
["bitfinex","ETHUSD",1738195466719,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,3.99548],[3110.2,2.89097576],[3109.6,0.25818074]],[[3112.2,7.952481],[3112.3,3.21305],[3112.6,3.21279],[3112.7,0.75920705],[3112.8,3.81709615]]]
["bitfinex","ETHUSD",1738195466910,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,3.99548],[3110.6,3.2148],[3110.3,3.21507]],[[3112.2,7.952481],[3112.3,3.21305],[3112.5,0.2],[3112.6,3.21279],[3112.7,0.75920705]]]
["bitfinex","ETHUSD",1738195467917,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,3.99548],[3110.6,3.2148]],[[3112.2,7.952481],[3112.3,3.21305],[3112.5,0.2],[3112.6,3.21279],[3112.7,0.75920705]]]
["bitfinex","ETHUSD",1738195467918,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,0.7809],[3110.7,3.21469],[3110.6,3.2148]],[[3112.2,8.502481],[3112.3,3.21305],[3112.5,0.3],[3112.6,3.21279],[3112.7,0.65920705]]]
["bitfinex","ETHUSD",1738195468122,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,0.7809],[3110.7,3.21462],[3109.8,3.21563]],[[3112.2,7.952481],[3112.3,3.21305],[3112.5,0.2],[3112.6,3.21279],[3112.7,0.65920705]]]
["bitfinex","ETHUSD",1738195468324,[[3112.1,1e-05],[3111.4,0.832],[3111.1,0.1625663],[3110.8,3.21455],[3110.5,3.54479963]],[[3112.2,4.172281],[3112.3,3.21305],[3112.6,3.99449],[3112.7,0.65920705],[3113.0,0.2]]]
["bitfinex","ETHUSD",1738195468508,[[3112.1,1e-05],[3111.1,0.1625663]],[[3112.6,3.99449]]]
["bitfinex","ETHUSD",1738195468509,[[3112.1,0.81621],[3111.2,3.21414],[3111.1,3.05354206],[3110.6,3.0],[3110.4,2.89097576]],[[3112.6,3.99453],[3113.3,0.15718054],[3113.6,2.746],[3113.9,3.31145],[3114.2,2.0]]]
["bitfinex","ETHUSD",1738195468711,[[3112.1,0.81621],[3111.1,3.05354206],[3110.6,3.0],[3110.4,2.89097576]],[[3112.6,3.99453],[3113.3,0.15718054],[3113.6,2.746],[3113.9,3.31145],[3114.2,2.0]]]
["bitfinex","ETHUSD",1738195468712,[[3112.1,0.81621],[3111.7,3.21364],[3111.3,3.21403],[3111.1,3.05354206],[3110.9,3.21592455]],[[3112.6,3.21283],[3112.9,0.7733],[3113.2,3.21217],[3113.6,2.546],[3113.9,4.21700615]]]
["bitfinex","ETHUSD",1738195468901,[[3112.1,0.81621],[3111.9,3.21338],[3111.7,3.21364],[3111.3,3.21403],[3111.1,3.05354206]],[[3112.5,3.21285],[3112.6,3.21283],[3112.9,0.7733],[3113.1,3.21227],[3113.4,3.21199]]]
["bitfinex","ETHUSD",1738195469388,[[3112.1,0.81621],[3111.7,3.21364],[3111.5,3.21384],[3111.1,3.05354206],[3110.9,0.00149455]],[[3112.4,3.21297],[3112.6,3.21283],[3112.8,3.0075],[3112.9,0.7808],[3113.0,3.21237]]]
["bitfinex","ETHUSD",1738195469723,[[3112.1,0.81621],[3111.7,3.21364],[3111.5,3.21384],[3111.1,6.26779206],[3110.9,0.00149455]],[[3112.4,3.21297],[3112.6,3.21283],[3112.8,3.0075],[3112.9,0.7808],[3113.0,3.21237]]]
["bitfinex","ETHUSD",1738195470217,[[3112.1,0.81621],[3111.7,3.21364],[3111.5,3.21384],[3111.4,0.64456164],[3111.1,6.26779206]],[[3112.4,3.21297],[3112.6,3.21283],[3112.8,3.0075],[3112.9,0.7808],[3113.0,3.21237]]]
["bitfinex","ETHUSD",1738195471534,[[3112.1,0.81621],[3111.7,3.21364],[3111.5,3.21384],[3111.1,6.26779206],[3110.4,3.53619]],[[3112.4,3.21297],[3112.6,3.21283],[3112.8,3.0075],[3112.9,0.7808],[3113.0,3.21237]]]
["bitfinex","ETHUSD",1738195471736,[[3112.1,0.81621],[3111.6,3.21376],[3111.3,3.21405],[3111.1,0.1625663],[3110.9,3.21597455]],[[3112.2,3.21316],[3112.3,0.0075],[3112.4,3.21297],[3112.8,6.22004],[3112.9,0.7808]]]
["bitfinex","ETHUSD",1738195471906,[[3112.1,0.81621],[3111.6,3.21376],[3111.4,3.21398],[3111.2,0.65406975],[3111.1,0.1625663]],[[3112.2,3.21316],[3112.3,0.0075],[3112.4,3.21297],[3112.6,0.0075],[3112.8,6.21254]]]
["bitfinex","ETHUSD",1738195472637,[[3112.1,1e-05],[3111.8,0.7978],[3111.3,3.21406],[3111.2,3.21417],[3111.1,0.1625663]],[[3112.2,3.871523],[3112.3,3.8137],[3112.4,6.42602],[3112.7,3.21269],[3113.2,3.31219]]]
["bitfinex","ETHUSD",1738195472797,[[3112.1,1e-05],[3111.5,0.7978],[3111.3,3.21406],[3111.2,3.21417],[3111.1,0.1625663]],[[3112.2,3.871523],[3112.3,3.8137],[3112.4,6.42602],[3112.7,3.21269],[3113.2,3.31219]]]
["bitfinex","ETHUSD",1738195473003,[[3112.1,1e-05],[3111.5,0.7978],[3111.3,3.21406],[3111.2,3.21417],[3111.1,0.1625663]],[[3112.2,3.871523],[3112.3,3.8137],[3112.4,3.21297],[3112.7,3.21269],[3113.2,3.31219]]]
["bitfinex","ETHUSD",1738195473315,[[3112.1,1e-05],[3111.5,0.7978],[3111.3,3.21406],[3111.2,3.21417],[3111.1,0.1625663]],[[3112.2,3.871523],[3112.3,3.8137],[3112.4,6.42602],[3112.7,3.21269],[3113.2,0.1]]]
["bitfinex","ETHUSD",1738195473529,[[3112.1,1e-05],[3111.5,0.7978],[3111.3,3.21406],[3111.2,3.21417],[3111.1,0.1625663]],[[3112.2,3.871523],[3112.3,3.8137],[3112.4,3.21297],[3112.7,3.21269],[3113.0,3.21238]]]
["bitfinex","ETHUSD",1738195473840,[[3112.1,1e-05],[3111.5,0.7978],[3111.3,3.21406],[3111.2,3.21417],[3111.1,0.1625663]],[[3112.2,3.871523],[3112.3,3.8137],[3112.4,3.21297],[3113.0,3.21238],[3115.8,18.3]]]
["bitfinex","ETHUSD",1738195474015,[[3112.1,1e-05],[3111.5,0.7978],[3111.3,3.21406],[3111.2,3.21417],[3111.1,0.1625663]],[[3112.2,3.871523],[3112.3,3.8137],[3112.4,6.42602],[3113.0,3.21238],[3115.8,18.3]]]
["bitfinex","ETHUSD",1738195474912,[[3112.1,1e-05],[3111.5,0.7978],[3111.3,3.21406],[3111.1,0.1625663],[2995.2,3.51125279]],[[3112.2,3.871523],[3112.3,3.8137],[3112.4,6.42602],[3113.0,3.21238],[3115.0,8.2548239]]]
["bitfinex","ETHUSD",1738195475102,[[3112.1,1e-05],[3111.5,0.7978],[3111.1,0.1625663],[3111.0,3.86945877],[3110.5,6.10587576]],[[3112.2,6.871523],[3112.3,0.8137],[3112.4,6.42602],[3112.8,3.21259],[3113.0,3.31238]]]
["bitfinex","ETHUSD",1738195475303,[[3112.1,1e-05],[3111.5,0.7978],[3111.1,0.1625663],[3111.0,3.86945877],[3110.8,3.21457]],[[3112.2,6.871523],[3112.3,0.8137],[3112.4,6.42602],[3112.8,3.21259],[3113.0,3.31238]]]
["bitfinex","ETHUSD",1738195475841,[[3112.1,1e-05],[3111.1,0.9134663],[3111.0,3.21436],[3110.8,3.21457],[3110.5,3.2149]],[[3112.2,6.871523],[3112.3,0.8137],[3112.4,6.42602],[3112.8,3.21259],[3113.0,3.31238]]]
["bitfinex","ETHUSD",1738195475842,[[3112.1,1e-05],[3111.1,0.9134663],[3111.0,3.21436],[3110.8,3.21457],[3110.5,3.2149]],[[3112.2,6.871523],[3112.3,0.8137],[3112.4,6.42602],[3112.8,3.31259],[3112.9,0.40455615]]]
["bitfinex","ETHUSD",1738195476014,[[3112.1,1e-05],[3111.1,0.9134663],[3111.0,3.21436],[3110.8,3.21457],[3110.7,0.64841015]],[[3112.2,6.871523],[3112.3,0.8137],[3112.4,6.42602],[3112.8,3.31259],[3112.9,0.40455615]]]
["bitfinex","ETHUSD",1738195476214,[[3112.1,1e-05],[3111.1,0.9134663],[3111.0,3.21436],[3110.8,3.21457],[3110.7,0.64841015]],[[3112.2,6.871523],[3112.3,0.8137],[3112.4,6.42602],[3112.8,3.31259],[3112.9,0.97127244]]]
["bitfinex","ETHUSD",1738195477312,[[3112.1,1e-05],[3111.1,4.1277263],[3110.8,3.21455],[3110.7,0.64841015],[3110.2,11.70097576]],[[3112.2,6.871523],[3112.3,0.8137],[3112.4,6.42602],[3112.8,3.31259],[3112.9,0.97127244]]]
["bitfinex","ETHUSD",1738195477940,[[3112.1,1e-05],[3111.1,0.9134663],[3110.8,3.21455],[3110.7,0.64841015],[3110.2,11.70097576]],[[3112.2,6.871523],[3112.3,1.4529133],[3112.4,6.42602],[3112.8,3.31259],[3112.9,0.97127244]]]
["bitfinex","ETHUSD",1738195478146,[[3112.1,1e-05],[3111.1,0.9134663],[3111.0,3.21439],[3110.8,3.21455],[3110.7,0.64841015]],[[3112.2,6.871523],[3112.3,1.4529133],[3112.4,6.42602],[3112.8,3.31259],[3112.9,0.97127244]]]
["bitfinex","ETHUSD",1738195478738,[[3112.1,1e-05],[3111.1,0.9134663],[3111.0,3.21439],[3110.7,0.64841015],[3109.8,3.41563]],[[3112.2,6.871523],[3112.3,1.4529133],[3112.4,6.42602],[3112.8,3.31259],[3112.9,0.97127244]]]
["bitfinex","ETHUSD",1738195478944,[[3112.1,1e-05],[3111.1,0.9134663],[3111.0,6.42878],[3110.7,0.64841015],[3109.8,3.73683]],[[3112.2,6.871523],[3112.3,1.4529133],[3112.4,6.42602],[3112.8,3.31259],[3112.9,0.97127244]]]
["bitfinex","ETHUSD",1738195479142,[[3112.1,1e-05],[3111.1,0.9134663],[3111.0,6.42878],[3110.7,0.64841015],[3110.2,2.89097576]],[[3112.2,6.871523],[3112.3,1.4529133],[3112.4,6.42602],[3112.8,3.31259],[3112.9,0.97127244]]]
["bitfinex","ETHUSD",1738195479453,[[3112.1,1e-05],[3111.1,0.9134663],[3111.0,3.21439],[3110.8,3.21459],[3110.7,0.64841015]],[[3112.2,6.871523],[3112.3,1.4529133],[3112.4,6.42602],[3112.8,3.31259],[3112.9,0.97127244]]]
["bitfinex","ETHUSD",1738195480043,[[3112.1,1e-05],[3111.1,0.9134663],[3110.8,3.21459],[3110.7,0.64841015],[3110.6,3.21476]],[[3112.2,7.421523],[3112.3,0.6392133],[3112.4,6.42602],[3112.6,0.1],[3112.8,5.21259]]]
["bitfinex","ETHUSD",1738195480253,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,0.7937],[3110.7,3.21466],[3110.6,3.21472]],[[3112.2,8.174723],[3112.3,0.6392133],[3112.4,6.42602],[3112.6,0.1],[3112.8,5.21259]]]
["bitfinex","ETHUSD",1738195480411,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,0.7937],[3110.6,3.21472],[3110.4,3.21499]],[[3112.2,8.174723],[3112.3,0.7392133],[3112.4,6.42602],[3112.6,0.2],[3112.8,5.21259]]]
["bitfinex","ETHUSD",1738195480614,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,4.00826],[3110.6,3.21472],[3110.2,3.21518]],[[3112.2,8.174723],[3112.3,0.6392133],[3112.4,6.42602],[3112.5,0.1],[3112.6,0.2]]]
["bitfinex","ETHUSD",1738195481046,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,4.00826],[3110.6,3.21472],[3110.5,0.64873661]],[[3112.2,8.174723],[3112.3,0.6392133],[3112.4,6.42602],[3112.5,0.1],[3112.6,0.2]]]
["bitfinex","ETHUSD",1738195481532,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,0.7937],[3110.6,6.42945],[3110.5,0.64873661]],[[3112.2,8.174723],[3112.3,0.80090888],[3112.4,6.42602],[3112.5,0.1],[3112.6,0.2]]]
["bitfinex","ETHUSD",1738195481736,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,0.7937],[3110.6,3.21472],[3110.5,0.64873661]],[[3112.2,8.174723],[3112.3,0.80090888],[3112.4,6.42602],[3112.5,0.1],[3112.6,0.2]]]
["bitfinex","ETHUSD",1738195482454,[[3112.1,1e-05],[3111.1,0.1625663],[3110.8,0.7937],[3110.7,3.21467],[3110.6,3.21472]],[[3112.2,8.174723],[3112.3,0.80090888],[3112.4,6.42602],[3112.5,0.1],[3112.6,0.2]]]
["bitfinex","ETHUSD",1738195483963,[[3112.1,1e-05],[3111.4,0.8268],[3111.2,3.2141],[3111.1,0.1625663],[3111.0,3.21436]],[[3112.2,3.871523],[3112.3,0.6392133],[3112.4,7.25032],[3112.8,3.21259],[3112.9,0.40455615]]]
["bitfinex","ETHUSD",1738195484181,[[3112.1,1e-05],[3111.4,0.8268],[3111.2,3.2141],[3111.1,0.1625663],[3109.9,3.29893414]],[[3112.2,3.871523],[3112.3,0.6392133],[3112.4,7.25032],[3112.9,0.40455615],[3113.1,0.2]]]
["bitfinex","ETHUSD",1738195484374,[[3112.1,1e-05],[3111.4,4.04073],[3111.2,3.2141],[3111.1,0.1625663],[3110.8,3.21454]],[[3112.2,3.871523],[3112.3,3.6392133],[3112.4,7.25032],[3112.9,0.40455615],[3113.1,0.53523533]]]
["bitfinex","ETHUSD",1738195484679,[[3112.1,1e-05],[3111.4,4.04073],[3111.2,3.2141],[3111.1,0.1625663],[3110.8,3.21454]],[[3112.2,3.871523],[3112.3,3.6392133],[3112.4,4.03727],[3112.6,3.21276],[3112.9,0.40455615]]]
["bitfinex","ETHUSD",1738195484837,[[3112.1,1e-05],[3111.4,4.04073],[3111.2,3.2141],[3111.1,0.1625663],[3110.8,3.21454]],[[3112.2,3.871523],[3112.3,0.6392133],[3112.4,4.03727],[3112.6,3.21276],[3112.9,0.40455615]]]
["bitfinex","ETHUSD",1738195485039,[[3112.1,1e-05],[3111.4,0.8268],[3111.2,6.42821],[3111.1,0.1625663],[3110.1,12.12422414]],[[3112.2,6.871523],[3112.3,0.6392133],[3112.4,7.25032],[3112.8,0.16392199],[3112.9,0.40455615]]]
["bitfinex","ETHUSD",1738195485232,[[3112.1,1e-05],[3111.4,4.04069],[3111.2,3.21415],[3111.1,0.1625663],[3110.8,3.21455]],[[3112.2,6.871523],[3112.3,0.6392133],[3112.4,4.03727],[3112.7,3.21274],[3112.8,0.16392199]]]
["bitfinex","ETHUSD",1738195485432,[[3112.1,1e-05],[3111.1,0.1625663]],[[3112.2,6.871523],[3112.3,0.6392133],[3112.4,4.03727],[3112.7,3.21274],[3112.8,0.16392199]]]
["bitfinex","ETHUSD",1738195485433,[[3112.1,1e-05],[3111.9,0.8193],[3111.1,0.1625663],[3109.9,0.2],[3109.5,3.21585]],[[3112.2,6.871523],[3112.3,0.6392133],[3112.4,7.25032],[3112.8,0.16392199],[3113.8,1.286763]]]
["bitfinex","ETHUSD",1738195485633,[[3112.1,1e-05],[3111.9,0.8193],[3111.3,3.21407],[3111.1,0.1625663],[3110.7,3.21467]],[[3112.2,3.871523],[3112.4,3.21297],[3112.6,0.8058],[3113.0,3.21238],[3113.2,0.36671629]]]
["bitfinex","ETHUSD",1738195485849,[[3112.1,1e-05],[3111.9,0.8193],[3111.3,3.21401],[3111.1,0.1625663],[3110.8,2.89097576]],[[3112.2,3.22816],[3112.4,3.21297],[3112.8,0.8058],[3113.4,3.21193],[3113.5,0.404]]]
["bitfinex","ETHUSD",1738195486083,[[3111.1,0.1625663],[3109.2,3.38],[3108.8,8.81],[3108.6,2.89097576],[3108.3,14.29]],[[3112.2,3.22816],[3112.8,0.8058],[3113.4,3.21193],[3113.5,0.404]]]
["bitfinex","ETHUSD",1738195486084,[[3111.1,0.1625663],[3109.2,3.38],[3108.8,8.81],[3108.6,2.89097576],[3108.3,14.29]],[[3112.2,1.2455134],[3112.3,0.49422028],[3112.8,3.2126],[3112.9,0.1],[3113.1,2.0]]]
["bitfinex","ETHUSD",1738195486375,[[3108.3,14.29]],[[3112.2,1.2455134],[3112.3,0.49422028],[3112.8,3.2126]]]
["bitfinex","ETHUSD",1738195486376,[[3110.9,3.98e-06],[3109.8,0.7962],[3109.1,3.21633],[3108.7,8.81],[3108.4,0.26217764]],[[3111.0,6.2219],[3111.1,3.0075],[3111.2,3.96839],[3111.3,0.2],[3111.4,3.21407]]]
["bitfinex","ETHUSD",1738195486547,[[3110.9,3.98e-06],[3109.8,0.7962],[3109.2,3.21625],[3108.6,3.21682],[3108.4,8.90893414]],[[3111.0,7.53723418],[3111.2,3.21419],[3111.3,0.2],[3111.4,3.21407],[3111.5,0.1]]]
["bitfinex","ETHUSD",1738195486747,[[3109.8,0.7962],[3109.4,3.21598],[3109.2,3.93736063],[3108.7,3.21671],[3108.6,2.89097576]],[[3110.5,0.015],[3110.7,0.0075],[3110.9,3.0075],[3111.0,4.32283418],[3111.2,3.21419]]]
["bitfinex","ETHUSD",1738195486964,[[3109.8,0.7962],[3109.2,3.93736063],[3109.0,3.21646],[3108.7,3.21671],[3108.6,2.89097576]],[[3110.1,6.21533],[3110.3,3.21514],[3110.5,0.0075],[3110.6,3.0075],[3110.7,3.21471]]]
["bitfinex","ETHUSD",1738195487273,[[3109.8,0.7962],[3109.3,3.21612],[3109.2,3.93736063],[3108.7,3.21671],[3108.6,2.89097576]],[[3110.1,6.23033],[3110.3,3.21514],[3110.6,3.21488],[3110.9,1.09362107],[3111.0,0.7542]]]
["bitfinex","ETHUSD",1738195487479,[[3109.8,0.7962],[3109.2,0.72111063],[3108.6,2.89097576],[3108.3,3.0],[3108.2,3.36135393]],[[3110.1,6.21533],[3110.3,3.21514],[3110.5,3.21492],[3110.9,1.09362107],[3111.0,0.7542]]]
["bitfinex","ETHUSD",1738195487659,[[3109.8,0.7962],[3109.5,3.21588],[3109.3,3.21614],[3109.2,0.72111063],[3108.9,3.8515909]],[[3110.1,3.0],[3110.2,3.21523],[3110.5,3.21493],[3110.9,3.84992246],[3111.0,0.7542]]]
["bitfinex","ETHUSD",1738195487984,[[3109.8,0.7962],[3109.3,3.21614],[3109.2,0.72111063],[3109.1,3.21633],[3108.9,0.6350809]],[[3110.1,6.21533],[3110.3,3.21521],[3110.7,3.2148],[3110.9,0.63540246],[3111.0,0.7542]]]
["bitfinex","ETHUSD",1738195488139,[[3109.8,0.7962],[3109.2,0.72111063],[3109.1,3.21633],[3108.9,0.6350809]],[[3110.1,6.21533],[3110.3,3.21521],[3110.7,3.2148],[3110.9,0.63540246],[3111.0,0.7542]]]
["bitfinex","ETHUSD",1738195488140,[[3109.8,0.7962],[3109.2,0.72111063],[3109.1,3.21633],[3108.9,0.6350809],[3108.8,3.21657]],[[3110.1,6.23033],[3110.3,6.43042],[3110.7,3.2148],[3110.9,0.63540246],[3111.0,0.7542]]]
["bitfinex","ETHUSD",1738195488455,[[3109.5,0.8296],[3108.9,3.21649],[3108.6,3.21684],[3108.2,6.77864393],[3108.1,3.2843]],[[3110.1,7.173384],[3110.3,7.19562],[3110.7,3.2148],[3110.9,1.29353568],[3111.0,3.2144]]]
["bitfinex","ETHUSD",1738195488654,[[3109.5,0.8296],[3108.9,3.21649],[3108.6,3.21684],[3108.3,3.0],[3108.2,6.77864393]],[[3110.1,7.173384],[3110.3,7.19562],[3110.7,3.3148],[3110.9,1.19353568],[3111.0,3.2144]]]
["bitfinex","ETHUSD",1738195488850,[[3109.5,0.8296],[3108.6,3.21684],[3108.3,3.0],[3108.2,6.77864393],[3107.5,0.38807506]],[[3110.1,7.173384],[3110.3,7.19562],[3110.7,3.3148],[3110.9,1.19353568],[3111.0,3.2144]]]
["bitfinex","ETHUSD",1738195489056,[[3109.5,0.8296],[3108.8,3.21666],[3108.6,3.21684],[3108.4,0.63559539],[3108.2,6.57864393]],[[3110.1,7.173384],[3110.3,7.19562],[3110.7,3.3148],[3110.9,0.55813322],[3111.0,3.2144]]]
["bitfinex","ETHUSD",1738195489380,[[3109.5,0.8296],[3108.8,3.21666],[3108.6,3.21684],[3108.4,0.63559539],[3108.2,6.57864393]],[[3110.1,7.173384],[3110.3,7.19562],[3110.7,3.3148],[3110.9,0.55813322],[3111.0,3.4144]]]
["bitfinex","ETHUSD",1738195489581,[[3109.5,0.8296],[3108.8,3.21666],[3108.6,3.21684],[3108.4,0.63559539],[3108.2,3.21729]],[[3110.1,7.173384],[3110.3,7.84652165],[3110.7,3.3148],[3110.9,0.55813322],[3111.0,3.4144]]]
["bitfinex","ETHUSD",1738195490102,[[3109.0,0.8177],[3108.8,3.21666],[3108.4,0.63559539],[3108.2,3.21729],[3108.0,6.05354206]],[[3110.1,7.173384],[3110.3,7.84652165],[3110.7,3.3148],[3110.9,0.55813322],[3111.0,3.4144]]]
["bitfinex","ETHUSD",1738195490280,[[3109.0,0.8177],[3108.7,3.21668],[3108.6,3.21687],[3108.4,0.63559539],[3108.1,3.21734]],[[3110.1,7.173384],[3110.3,7.84652165],[3110.7,3.3148],[3110.9,0.55813322],[3111.0,3.4144]]]
["bitfinex","ETHUSD",1738195490486,[[3109.2,0.7652],[3108.8,3.21665],[3108.6,3.21687],[3108.1,3.21734],[3107.3,12.02816]],[[3110.1,7.173384],[3110.3,7.84652165],[3110.7,3.3148],[3110.9,0.55813322],[3111.0,3.4144]]]
["bitfinex","ETHUSD",1738195490487,[[3109.2,0.7652],[3108.8,3.21665],[3108.6,3.21687],[3108.1,3.21734],[3107.3,12.02816]],[[3110.1,7.972284],[3110.3,7.08132165],[3110.7,3.3148],[3110.9,0.55813322],[3111.0,3.4144]]]
["bitfinex","ETHUSD",1738195490658,[[3109.2,0.7652],[3108.8,3.21665],[3108.6,3.21687],[3108.2,3.21723],[3107.4,0.16122578]],[[3110.1,7.972284],[3110.3,7.08132165],[3110.7,3.3148],[3110.9,0.55813322],[3111.0,3.4144]]]
["bitfinex","ETHUSD",1738195490973,[[3109.2,0.7652],[3108.6,3.21683],[3107.6,3.21789],[3107.4,0.16122578],[3107.3,3.21816]],[[3110.1,7.972284],[3110.3,7.08132165],[3110.7,3.3148],[3110.9,0.55813322],[3111.0,3.4144]]]
["bitfinex","ETHUSD",1738195491178,[[3109.2,0.7652],[3108.8,3.21664],[3108.6,3.21685],[3108.1,3.2173],[3107.9,0.2]],[[3110.1,7.972284],[3110.3,7.08132165],[3110.7,3.3148],[3110.9,0.55813322],[3111.0,3.4144]]]
["bitfinex","ETHUSD",1738195491676,[[3108.6,3.98205],[3108.1,3.2173],[3107.6,0.29893414],[3104.1,0.00822266],[3103.4,0.50363775]],[[3110.1,7.972284],[3110.3,7.08132165],[3110.6,0.16367587],[3110.7,3.3148],[3110.9,0.55813322]]]
["bitfinex","ETHUSD",1738195491977,[[3109.3,0.7611],[3108.8,3.2166],[3108.7,3.21669],[3108.2,3.21723],[3107.9,0.2]],[[3110.1,7.972284],[3110.3,7.08132165],[3110.7,3.3148],[3110.9,0.55813322],[3112.4,1.62456856]]]
["bitfinex","ETHUSD",1738195492480,[[3109.3,0.7611],[3108.7,3.21669],[3108.2,3.85153915],[3107.9,0.2],[2993.8,100.0]],[[3110.1,7.972284],[3110.3,7.08132165],[3110.7,3.3148],[3110.9,0.55813322],[3112.4,1.62456856]]]
["bitfinex","ETHUSD",1738195492688,[[3109.3,0.7611],[3108.9,3.21655],[3108.7,3.21669],[3108.2,3.85153915],[3107.9,0.2]],[[3110.1,7.972284],[3110.3,7.08132165],[3110.7,3.3148],[3110.9,0.55813322],[3112.4,1.62456856]]]
["bitfinex","ETHUSD",1738195492887,[[3109.4,3.21598],[3109.3,0.7611],[3108.7,3.21672],[3108.3,5.89097576],[3108.2,3.85153915]],[[3110.1,6.23033],[3110.3,3.21521],[3110.6,3.97106],[3110.9,0.55813322],[3111.0,3.2144]]]
["bitfinex","ETHUSD",1738195493072,[[3110.0,5.236003],[3109.3,3.21609],[3108.9,2.89097576],[3108.8,3.21661],[3108.6,3.21688]],[[3111.1,3.21429],[3111.2,0.7734],[3111.5,0.318],[3111.7,2.647],[3111.9,3.4135]]]
["bitfinex","ETHUSD",1738195493269,[[3110.0,4.408603],[3109.3,3.21609],[3109.2,2.89097576],[3108.8,0.09893414],[3108.7,0.2]],[[3110.9,3.21454],[3111.1,3.21429],[3111.5,0.318],[3111.7,2.547],[3111.9,3.4135]]]
["bitfinex","ETHUSD",1738195493462,[[3110.2,3.2152],[3110.1,0.8274],[3110.0,4.408603],[3109.5,3.21589],[3109.3,38.21609]],[[3110.8,3.21462],[3111.1,3.21433],[3111.5,3.21395],[3111.6,0.7734],[3111.7,2.547]]]
["bitfinex","ETHUSD",1738195493659,[[3110.3,0.40426],[3110.2,3.2152],[3110.1,0.8274],[3110.0,4.408603],[3109.5,3.21589]],[[3110.8,3.21462],[3111.0,3.21442],[3111.5,3.21395],[3111.6,0.7734],[3111.7,2.547]]]
["bitfinex","ETHUSD",1738195493895,[[3110.3,0.40426],[3110.1,0.8274],[3110.0,7.623963],[3109.5,3.21589],[3109.4,0.6592211]],[[3110.7,3.0075],[3110.8,3.21462],[3111.0,3.21442],[3111.1,0.0075],[3111.4,3.21405]]]
["bitfinex","ETHUSD",1738195494095,[[3110.1,4.04266],[3110.0,4.408563],[3109.5,3.21589],[3109.4,0.6592211],[3107.5,0.54966667]],[[3110.7,3.0075],[3110.8,3.21462],[3111.0,3.21442],[3111.1,0.0075],[3111.4,3.21405]]]
["bitfinex","ETHUSD",1738195494302,[[3110.1,4.04266],[3110.0,4.408563],[3109.5,3.21589],[3109.4,0.6592211],[3108.5,35.015]],[[3110.7,3.0075],[3110.8,3.21462],[3111.0,3.21442],[3111.1,0.0075],[3111.4,3.21405]]]
["bitfinex","ETHUSD",1738195494507,[[3110.1,0.8274],[3110.0,4.408563],[3109.8,3.21561],[3109.4,0.6592211],[3109.0,3.41646]],[[3110.7,3.22222],[3110.8,3.21462],[3111.1,0.0075],[3111.4,3.21405],[3111.8,0.326]]]
["bitfinex","ETHUSD",1738195494706,[[3110.1,4.0427],[3110.0,4.408563],[3109.4,3.8752211],[3109.0,3.41646],[3108.9,6.81365993]],[[3110.7,0.0075],[3110.8,3.21462],[3111.0,3.2144],[3111.1,0.0075],[3111.4,3.21405]]]
["bitfinex","ETHUSD",1738195494906,[[3110.1,0.8274],[3110.0,4.408563],[3109.4,3.8752211],[3109.0,3.41646],[3108.9,6.81365993]],[[3110.7,3.0075],[3110.8,3.21462],[3111.1,0.0075],[3111.4,3.21405],[3113.6,0.3352115]]]
["bitfinex","ETHUSD",1738195495214,[[3110.2,0.5235963],[3110.1,4.04272],[3110.0,1.193203],[3109.8,3.21562],[3109.4,3.8752211]],[[3110.7,6.22222],[3111.0,3.21443],[3111.1,0.0075],[3111.4,3.21405],[3111.8,0.327]]]
["bitfinex","ETHUSD",1738195495505,[[3110.2,0.5235963],[3110.1,4.04272],[3110.0,1.193203],[3109.9,3.21553],[3109.4,3.8752211]],[[3110.7,6.22222],[3111.0,3.21443],[3111.1,0.0075],[3111.4,3.21405],[3113.5,5.3]]]
["bitfinex","ETHUSD",1738195495686,[[3110.2,0.5235963],[3110.1,4.04272],[3110.0,1.193203],[3109.9,3.21553],[3109.4,3.8752211]],[[3110.7,6.22222],[3111.0,3.21443],[3111.1,0.0075],[3111.4,3.21405],[3111.9,3.5435]]]
["bitfinex","ETHUSD",1738195496019,[[3110.1,0.8274],[3110.0,1.193203],[3109.6,3.21577],[3108.9,3.0],[3108.5,3.81365993]],[[3110.6,0.0075],[3110.7,0.0075],[3111.3,3.55],[3111.4,3.21405],[3111.5,0.55813322]]]
["bitfinex","ETHUSD",1738195496210,[[3110.1,0.8274],[3110.0,1.193203],[3109.6,3.21577],[3109.3,3.21608],[3108.9,3.2165]],[[3110.2,6.21522],[3110.4,3.21505],[3110.6,0.015],[3110.8,0.7799],[3110.9,3.21455]]]
["bitfinex","ETHUSD",1738195496371,[[3110.1,0.8274],[3110.0,1.193203],[3109.4,3.21601],[3109.3,3.21608],[3108.9,3.2165]],[[3110.2,6.23022],[3110.4,3.21505],[3110.6,0.015],[3110.8,0.7799],[3110.9,3.21455]]]
["bitfinex","ETHUSD",1738195496580,[[3110.0,1.193203],[3109.7,0.7613],[3109.3,3.21608],[3109.1,3.21636],[3108.9,0.65864176]],[[3110.1,3.23033],[3110.2,6.21522],[3110.6,3.21487],[3110.8,0.7799],[3110.9,3.21455]]]
["bitfinex","ETHUSD",1738195496773,[[3110.0,1.193203],[3109.7,0.7613],[3109.3,3.21608],[3108.9,0.65864176],[3108.7,3.21671]],[[3110.1,3.23033],[3110.2,6.21522],[3110.6,3.21487],[3110.8,0.7799],[3110.9,3.21455]]]
["bitfinex","ETHUSD",1738195496989,[[3110.0,1.193203],[3109.7,0.7613],[3109.4,3.21602],[3109.3,3.21608],[3108.9,0.65864176]],[[3110.1,3.23033],[3110.2,6.21522],[3110.6,3.21487],[3110.8,0.7799],[3110.9,3.21455]]]
["bitfinex","ETHUSD",1738195497195,[[3110.0,1.193203],[3109.7,0.7613],[3109.5,3.21592],[3108.9,0.65864176],[3108.3,0.09893414]],[[3110.2,6.21522],[3110.4,3.21504],[3110.8,0.7799],[3110.9,3.21455],[3111.0,1.1861345]]]
["bitfinex","ETHUSD",1738195497786,[[3110.0,1.193203],[3109.7,0.7613],[3109.5,3.21592],[3109.3,3.21613],[3108.9,3.87515176]],[[3110.2,6.21522],[3110.4,3.21504],[3110.5,0.0075],[3110.6,0.0075],[3110.8,0.7799]]]
["bitfinex","ETHUSD",1738195497975,[[3110.0,1.193203],[3109.7,0.7613],[3109.6,3.21583],[3109.5,3.21592],[3108.9,3.87515176]],[[3110.2,6.21522],[3110.4,3.21504],[3110.5,0.0075],[3110.6,0.0075],[3110.8,0.7799]]]
["bitfinex","ETHUSD",1738195498209,[[3110.0,1.193203],[3109.7,0.7613],[3109.5,3.21592],[3109.3,3.21613],[3108.9,3.87515176]],[[3110.2,6.21522],[3110.4,3.21504],[3110.5,0.0075],[3110.6,0.0075],[3110.8,0.7799]]]
["bitfinex","ETHUSD",1738195498620,[[3110.0,1.193203],[3108.9,3.87515176]],[[3110.8,0.7799]]]
["bitfinex","ETHUSD",1738195498621,[[3111.4,3.21398],[3110.4,3.21497],[3110.1,0.7765],[3110.0,1.193203],[3109.1,3.21634]],[[3111.5,0.16247911],[3111.8,0.2],[3112.1,3.38724337],[3112.3,3.21305],[3114.1,0.8182]]]
["bitfinex","ETHUSD",1738195498821,[[3111.5,0.7765],[3111.4,0.321398],[3111.2,3.2141],[3111.0,3.59636],[3110.8,3.21451]],[[3113.1,3.21224],[3113.4,0.1],[3113.6,2.3352115],[3113.8,5.05749586],[3114.0,0.2]]]
["bitfinex","ETHUSD",1738195499113,[[3111.5,0.7765],[3111.4,0.321398],[3111.0,3.59636],[3110.8,3.21451]],[[3113.4,0.1],[3113.6,2.3352115],[3113.8,5.05749586],[3114.0,0.2]]]
["bitfinex","ETHUSD",1738195499114,[[3112.9,0.7765],[3112.0,3.81365993],[3111.6,3.21378],[3111.5,3.58588064],[3111.4,0.321398]],[[3113.6,0.3352115],[3114.4,0.1],[3114.5,1.4637745],[3114.6,2.0],[3114.7,3.21886266]]]
["bitfinex","ETHUSD",1738195499410,[[3113.0,2.07009176],[3112.9,0.7765],[3112.5,3.21277],[3112.4,3.81365993],[3112.3,0.64737688]],[[3113.6,0.3352115],[3114.1,3.21123],[3114.4,0.26073202],[3114.5,0.8182],[3114.6,2.0]]]
["bitfinex","ETHUSD",1738195499615,[[3113.1,0.28465918],[3113.0,3.21229],[3112.9,0.7765],[3112.5,3.21277],[3112.4,3.81365993]],[[3113.6,0.3352115],[3114.1,3.21123],[3114.5,0.8182]]]
["bitfinex","ETHUSD",1738195499616,[[3113.1,0.28465918],[3113.0,3.21229],[3112.9,0.7765],[3112.5,3.21277],[3112.4,3.81365993]],[[3113.6,0.3352115],[3114.1,3.21123],[3114.5,0.8182],[3114.7,3.21064],[3114.8,1.286502]]]
["bitfinex","ETHUSD",1738195499786,[[3113.4,3.21189],[3113.2,0.8041],[3113.1,0.28465918],[3112.5,3.0],[3112.4,3.81365993]],[[3114.5,4.02899],[3114.8,1.286502],[3115.0,3.21035],[3115.1,0.50312189],[3115.2,2.1]]]
["bitfinex","ETHUSD",1738195499984,[[3113.2,4.0162],[3113.1,0.28465918],[3113.0,3.21231],[3112.7,3.21256],[3112.5,3.0]],[[3114.1,3.21123],[3114.4,3.21089],[3114.5,0.8182],[3114.9,3.21045],[3115.2,5.31008]]]
["bitfinex","ETHUSD",1738195500179,[[3113.4,3.21182],[3113.2,0.8041],[3113.1,0.28465918],[3112.7,3.21256],[3112.5,3.0]],[[3114.3,3.211],[3114.4,3.21089],[3114.5,0.8182],[3114.9,3.54555382],[3115.2,2.1]]]
["bitfinex","ETHUSD",1738195500498,[[3113.5,0.321182],[3113.4,3.21182],[3113.2,4.01622],[3113.1,0.28465918],[3112.7,3.21256]],[[3114.1,3.0],[3114.2,3.21109],[3114.3,3.0],[3114.4,3.21089],[3114.9,4.37665382]]]
["bitfinex","ETHUSD",1738195500680,[[3113.6,0.7528],[3113.5,0.321182],[3113.1,0.28465918],[3112.8,6.81365993],[3112.7,3.21256]],[[3114.9,0.33510382],[3115.2,2.1],[3115.3,0.7959],[3115.5,3.20981],[3116.0,0.2]]]
["bitfinex","ETHUSD",1738195500875,[[3114.1,3.21116],[3113.7,3.21161],[3113.6,0.7528],[3113.3,6.21194],[3113.2,3.81365993]],[[3114.9,3.54557382],[3115.1,3.21018],[3115.3,0.7959],[3115.4,0.1],[3115.6,5.20975]]]
["bitfinex","ETHUSD",1738195501081,[[3114.2,0.7528],[3114.1,3.21116],[3113.4,3.21182],[3113.3,3.0],[3113.2,3.81365993]],[[3114.9,3.54557382],[3115.3,0.7959],[3115.6,5.20975]]]
["bitfinex","ETHUSD",1738195501082,[[3114.2,0.7528],[3114.1,3.21116],[3113.4,3.21182],[3113.3,3.0],[3113.2,3.81365993]],[[3114.9,0.33510382],[3115.3,0.7959],[3115.6,3.20975],[3116.0,0.53619436],[3116.1,2.1]]]
["bitfinex","ETHUSD",1738195501288,[[3114.2,0.7528],[3114.0,3.21126],[3113.4,3.21182],[3113.3,3.0],[3113.2,3.81365993]],[[3114.9,3.54548382],[3115.1,3.21017],[3115.3,0.7959],[3115.6,3.20975],[3116.0,3.74545436]]]
["bitfinex","ETHUSD",1738195501503,[[3114.2,0.7528],[3113.2,3.81365993],[3112.8,0.09893414],[3112.6,9.01],[3112.0,7.34814993]],[[3114.9,0.33510382],[3115.3,0.7959],[3115.5,3.20984],[3115.7,0.63669701],[3115.9,0.1]]]
["bitfinex","ETHUSD",1738195501720,[[3114.2,0.7528],[3113.8,3.21149],[3112.8,3.81365993],[3112.6,9.10893414],[3112.4,0.388]],[[3114.4,0.0075],[3114.5,3.0],[3114.6,3.21818],[3114.9,3.54548382],[3115.0,0.0075]]]
["bitfinex","ETHUSD",1738195501917,[[3114.2,0.7528],[3113.8,3.21149],[3113.5,3.21181],[3112.8,6.81365993],[3112.6,9.10893414]],[[3114.4,0.0075],[3114.5,3.0],[3114.6,3.21068],[3114.8,3.21798],[3115.7,0.73669701]]]
["bitfinex","ETHUSD",1738195502195,[[3114.2,0.7528],[3113.8,3.21149],[3113.5,3.21181],[3112.8,7.4429647],[3112.6,9.10893414]],[[3114.4,0.0075],[3114.5,3.0],[3114.6,3.21068],[3114.8,3.21798],[3115.7,0.73669701]]]
["bitfinex","ETHUSD",1738195502396,[[3114.2,0.7528],[3113.8,3.21149],[3113.5,3.21181],[3112.8,7.4429647],[3112.6,9.10893414]],[[3114.4,0.0075],[3114.8,0.0075],[3114.9,3.0],[3115.0,3.21029],[3115.3,3.7959]]]
["bitfinex","ETHUSD",1738195502653,[[3113.8,0.8301],[3113.2,3.21205],[3112.8,7.4429647],[3112.6,8.81],[3112.4,0.09893414]],[[3114.2,0.015],[3114.3,3.21101],[3115.0,0.5575],[3115.2,0.55],[3115.3,0.7959]]]
["bitfinex","ETHUSD",1738195502805,[[3113.2,3.21205],[3112.4,0.09893414]],[[3114.2,0.015],[3114.3,3.21101],[3115.0,0.5575],[3115.2,0.55],[3115.3,0.7959]]]
["bitfinex","ETHUSD",1738195502806,[[3113.4,0.7855],[3113.2,3.21212],[3112.9,3.21243],[3112.4,3.81365993],[3112.0,3.53449]],[[3114.0,0.0075],[3114.2,3.0075],[3114.3,3.21101],[3114.5,0.7957],[3114.8,3.21054]]]
["bitfinex","ETHUSD",1738195503002,[[3113.4,0.7855],[3113.2,3.21212],[3113.0,3.21233],[3112.4,3.81365993],[3112.2,3.2]],[[3114.0,0.0075],[3114.2,3.0075],[3114.3,3.21101],[3114.5,0.7957],[3114.8,3.21054]]]
["bitfinex","ETHUSD",1738195503335,[[3113.4,0.7855],[3113.2,3.21212],[3113.0,3.21233],[3112.5,3.86205168],[3112.4,3.81365993]],[[3114.0,0.0075],[3114.2,3.0075],[3114.3,3.21101],[3114.5,0.7957],[3114.8,3.21054]]]
["bitfinex","ETHUSD",1738195503754,[[3113.4,0.7855],[3112.8,3.81365993],[3112.6,3.0],[3112.5,3.21282],[3112.4,0.2]],[[3114.4,3.0],[3115.6,0.1],[3115.7,0.589],[3115.8,5.20947],[3116.4,0.15912976]]]
["bitfinex","ETHUSD",1738195503968,[[3113.4,0.7855],[3113.3,3.21197],[3113.2,4.46147744],[3113.0,3.21232],[3112.8,0.2]],[[3114.9,3.2104],[3115.2,3.21007],[3115.5,0.63598993],[3115.7,3.59864],[3115.8,0.1]]]
["bitfinex","ETHUSD",1738195504146,[[3113.2,4.46147744],[3113.0,3.21232],[3112.8,0.2]],[[3115.5,0.63598993],[3115.7,3.59864]]]
["bitfinex","ETHUSD",1738195504147,[[3114.3,3.21094],[3113.6,0.7855],[3113.5,0.399747],[3113.2,4.46147744],[3113.0,3.21232]],[[3115.5,0.7957],[3115.7,0.389],[3116.2,0.70328935],[3116.4,3.36800976],[3117.9,6.82686255]]]
["bitfinex","ETHUSD",1738195504352,[[3113.6,0.7855],[3113.5,0.399747],[3113.2,4.46147744],[3113.0,3.21232]],[[3115.5,0.7957],[3115.7,0.389],[3116.2,0.70328935],[3116.4,3.36800976],[3117.9,6.82686255]]]
["bitfinex","ETHUSD",1738195504353,[[3114.4,3.99637],[3113.8,3.21142],[3113.6,3.81365993],[3113.5,0.399747],[3113.3,3.212]],[[3115.5,3.20979],[3116.4,0.2],[3116.5,2.98319436],[3116.7,2.0],[3117.1,3.20819]]]
["bitfinex","ETHUSD",1738195504512,[[3114.9,3.21035],[3114.4,0.7855],[3114.1,3.2112],[3114.0,3.81365993],[3113.8,3.21142]],[[3115.8,3.20945],[3115.9,0.7957],[3116.0,3.20925],[3116.1,0.65778097],[3116.5,5.7558]]]
["bitfinex","ETHUSD",1738195504708,[[3115.0,0.8128],[3114.5,0.55],[3114.4,3.81365993],[3114.1,3.0],[3113.9,9.01]],[[3116.5,3.20882],[3116.6,0.8315],[3116.7,0.50284471],[3116.9,0.15653682],[3117.1,0.33619436]]]
["bitfinex","ETHUSD",1738195504951,[[3115.5,3.20969],[3115.3,3.20994],[3115.0,0.8128],[3114.9,3.81365993],[3114.8,3.21039]],[[3116.5,3.20882],[3116.6,0.8315],[3116.9,0.33485523],[3117.1,3.86281551],[3117.3,0.2]]]
["bitfinex","ETHUSD",1738195505247,[[3115.6,0.320969],[3115.1,3.21014],[3115.0,4.02302],[3114.5,7.57437993],[3114.1,6.41118]],[[3116.1,0.0075],[3116.2,0.0075],[3116.3,3.20893],[3116.4,0.015],[3116.6,0.8315]]]
["bitfinex","ETHUSD",1738195505457,[[3115.0,4.02302],[3114.5,7.57437993],[3114.1,6.41118],[3112.3,36.66730193],[2999.4,1.4942]],[[3116.3,3.20893],[3116.6,0.8315],[3143.3,49.46863385],[3162.3,0.69],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195505637,[[3115.0,0.8128],[3114.4,3.21087],[3114.2,3.81365993],[3114.0,8.81],[3113.9,3.21133]],[[3116.2,0.015],[3116.3,3.20902],[3116.6,0.8315],[3117.0,0.3],[3117.2,5.2081]]]
["bitfinex","ETHUSD",1738195505949,[[3115.0,0.8128],[3114.8,3.21047],[3114.5,3.21078],[3114.2,3.81365993],[3114.0,12.67360142]],[[3115.6,3.015],[3115.7,3.20964],[3115.9,3.20934],[3116.3,3.20902],[3116.6,0.9315]]]
["bitfinex","ETHUSD",1738195506123,[[3115.0,4.02303],[3114.2,7.02471993],[3114.0,0.65238142],[3113.6,0.09893414],[3113.4,3.60689]],[[3115.6,3.015],[3115.9,3.20934],[3116.2,3.20911],[3116.6,4.04014],[3116.8,0.1]]]
["bitfinex","ETHUSD",1738195506332,[[3114.6,3.21061],[3114.2,0.7894],[3114.0,0.65238142],[3113.6,3.81365993],[3113.4,3.51082414]],[[3115.6,0.8029],[3115.8,3.0],[3116.8,0.1],[3117.5,0.66844103],[3119.2,6.98642806]]]
["bitfinex","ETHUSD",1738195506555,[[3114.7,3.21056],[3114.2,0.7894],[3113.6,3.81365993],[3113.4,3.51082414],[3113.2,8.81]],[[3115.6,0.8029],[3116.8,0.1],[3117.5,0.66844103],[3119.2,6.98642806]]]
["bitfinex","ETHUSD",1738195506556,[[3114.7,3.21056],[3114.2,0.7894],[3113.6,3.81365993],[3113.4,3.51082414],[3113.2,8.81]],[[3115.6,3.8029],[3115.7,3.20962],[3116.0,3.20931],[3116.5,3.4088],[3116.6,3.1]]]
["bitfinex","ETHUSD",1738195506711,[[3114.7,3.21056],[3114.4,3.21088],[3114.2,0.7894],[3113.6,3.81365993],[3113.4,3.51082414]],[[3115.6,6.22469],[3115.7,3.20962],[3116.0,0.7879],[3116.4,3.20891],[3116.5,0.2]]]
["bitfinex","ETHUSD",1738195506916,[[3114.9,0.7894],[3114.8,0.321056],[3114.7,3.21056],[3114.4,3.21088],[3113.9,7.02498993]],[[3115.6,6.22469],[3115.7,3.20962],[3116.0,0.7879],[3116.4,3.20891],[3116.5,0.2]]]
["bitfinex","ETHUSD",1738195507116,[[3114.9,0.7894],[3114.8,0.321056],[3113.9,7.02498993],[3113.6,0.09893414],[3113.4,3.41189]],[[3115.6,0.015],[3116.0,0.7879],[3116.3,3.0],[3116.6,0.33489296],[3116.7,0.53619436]]]
["bitfinex","ETHUSD",1738195507313,[[3115.0,3.21019],[3114.9,0.7894],[3114.7,3.21058],[3114.2,3.21105],[3113.9,7.02498993]],[[3115.6,0.015],[3115.9,3.20939],[3116.0,0.7879],[3116.3,0.63547568],[3116.6,3.54358296]]]
["bitfinex","ETHUSD",1738195507621,[[3115.0,3.21019],[3114.9,0.7894],[3114.7,3.21058],[3114.2,3.21105],[3113.9,3.81365993]],[[3115.6,0.015],[3115.8,3.20948],[3116.0,0.7879],[3116.3,0.63547568],[3116.6,3.54358296]]]
["bitfinex","ETHUSD",1738195507852,[[3114.9,0.7894],[3113.9,3.81365993],[3113.4,0.09893414],[3113.3,3.41201],[3112.1,0.71193119]],[[3115.6,0.015],[3115.7,3.20955],[3116.0,0.7879],[3116.3,0.63547568],[3116.6,0.43489296]]]
["bitfinex","ETHUSD",1738195508017,[[3114.9,0.7894],[3114.5,3.21069],[3114.4,3.21083],[3113.9,7.02505993],[3113.8,0.64807463]],[[3115.4,3.015],[3115.7,3.20955],[3116.0,0.7879],[3116.2,3.20911],[3116.3,0.63547568]]]
["bitfinex","ETHUSD",1738195508213,[[3114.4,0.7916],[3113.5,4.21340693],[3113.3,8.81],[3113.1,0.29893414],[3112.7,3.21264]],[[3115.4,0.3015],[3115.9,0.55],[3116.0,0.7879],[3116.2,3.20911],[3116.3,2.73547568]]]
["bitfinex","ETHUSD",1738195508443,[[3114.4,0.7916],[3113.9,3.21131],[3113.7,3.21159],[3113.5,0.399747],[3113.3,3.21202]],[[3114.7,3.015],[3114.8,3.21048],[3115.2,0.7553],[3115.5,3.20983],[3115.9,3.85938]]]
["bitfinex","ETHUSD",1738195508845,[[3114.4,0.7916],[3114.1,3.21111],[3113.5,0.399747],[3113.4,3.21185],[3113.0,6.2123]],[[3114.7,0.015],[3114.9,3.0],[3115.0,3.21028],[3115.2,0.7553],[3115.8,3.20951]]]
["bitfinex","ETHUSD",1738195509067,[[3114.6,3.21061],[3114.4,0.7916],[3113.9,3.21131],[3113.8,3.81365993],[3113.5,0.399747]],[[3115.5,3.20982],[3115.9,0.7553],[3116.1,3.20915],[3116.4,0.2],[3116.6,0.43489296]]]
["bitfinex","ETHUSD",1738195509267,[[3114.4,0.7916],[3113.9,3.21137],[3113.8,3.21145],[3113.5,0.399747],[3113.4,3.81365993]],[[3115.3,0.565],[3115.4,0.320982],[3115.8,3.0],[3115.9,3.96471],[3116.0,0.1]]]
["bitfinex","ETHUSD",1738195509468,[[3114.0,0.7802],[3113.6,3.21167],[3113.5,3.611507],[3113.0,7.02591993],[3112.4,12.32183414]],[[3115.3,0.565],[3115.4,0.320982],[3115.8,3.0],[3115.9,3.96471],[3116.0,0.1]]]
["bitfinex","ETHUSD",1738195509469,[[3114.0,0.7802],[3113.6,3.21167],[3113.5,3.611507],[3113.0,7.02591993],[3112.4,12.32183414]],[[3114.5,3.015],[3114.6,3.21077],[3115.0,0.015],[3115.1,0.7973],[3115.3,6.76003]]]
["bitfinex","ETHUSD",1738195509790,[[3113.6,3.99187],[3113.5,3.611507],[3113.0,7.02591993],[3112.8,3.0],[3112.6,0.2]],[[3114.5,6.22587],[3114.6,3.21077],[3115.1,0.7973],[3115.2,3.21014],[3115.3,0.55]]]
["bitfinex","ETHUSD",1738195509990,[[3113.7,3.21152],[3113.6,0.7802],[3113.5,0.399747],[3113.0,7.02591993],[3112.8,3.0]],[[3114.5,3.015],[3114.6,3.21077],[3114.9,3.21045],[3115.1,0.7973],[3115.2,3.21014]]]
["bitfinex","ETHUSD",1738195510156,[[3113.8,3.21143],[3113.6,0.7802],[3113.5,0.399747],[3113.4,3.21182],[3113.1,3.21215]],[[3114.5,3.015],[3114.6,3.21077],[3114.9,3.21045],[3115.1,0.7973],[3115.2,3.21014]]]
["bitfinex","ETHUSD",1738195510356,[[3113.8,3.21143],[3113.6,0.7802],[3113.5,0.399747],[3113.4,3.21182],[3113.1,3.21215]],[[3114.5,0.0075],[3115.0,0.0075],[3115.1,3.7973],[3115.2,3.21014],[3115.7,0.3]]]
["bitfinex","ETHUSD",1738195510663,[[3113.8,3.21143],[3113.6,0.7802],[3113.5,0.399747],[3113.4,3.21182],[3113.1,3.21215]],[[3114.4,3.015],[3114.5,3.21078],[3114.8,3.21049],[3115.1,0.7973],[3115.2,3.21014]]]
["bitfinex","ETHUSD",1738195511041,[[3113.6,0.7802],[3113.5,0.399747],[3113.4,3.21182],[3113.2,3.21211],[3112.9,0.63073423]],[[3114.4,3.015],[3114.5,3.21078],[3115.1,0.7973]]]
["bitfinex","ETHUSD",1738195511042,[[3113.6,0.7802],[3113.5,0.399747],[3113.4,3.21182],[3113.2,3.21211],[3112.9,0.63073423]],[[3114.4,3.637578],[3114.5,3.21078],[3115.1,4.00756],[3117.1,1.63429219],[3118.9,3.2063]]]
["bitfinex","ETHUSD",1738195511248,[[3113.6,0.7802],[3113.3,3.212],[3113.0,3.21231],[3112.9,0.63073423],[3112.5,3.21277]],[[3113.9,0.0075],[3114.0,3.2113],[3114.3,3.0075],[3114.4,0.622578],[3114.8,3.21057]]]
["bitfinex","ETHUSD",1738195511479,[[3113.6,0.7802],[3113.2,3.21211],[3113.0,3.21231],[3112.9,0.63073423],[3112.6,3.0]],[[3113.9,0.0075],[3114.1,0.0075],[3114.2,3.21111],[3114.3,3.0],[3114.4,1.431178]]]
["bitfinex","ETHUSD",1738195511698,[[3113.6,0.7802],[3113.2,3.21211],[3113.0,3.21231],[3112.9,0.63073423],[3112.6,3.0]],[[3113.9,0.0075],[3114.0,3.0],[3114.1,6.21872],[3114.2,3.21111],[3114.4,1.431178]]]
["bitfinex","ETHUSD",1738195511890,[[3113.6,0.7802],[3113.2,3.21211],[3113.0,3.21231],[3112.9,0.63073423],[3112.6,3.0]],[[3113.9,0.0075],[3114.0,3.0],[3114.1,3.21872],[3114.2,3.21111],[3114.4,1.431178]]]
["bitfinex","ETHUSD",1738195512185,[[3113.6,0.7802],[3113.3,3.21197],[3113.1,3.21223],[3112.9,0.63073423],[3112.6,3.0]],[[3113.9,0.0075],[3114.0,3.0],[3114.1,3.21872],[3114.4,4.642068],[3117.0,1.63889858]]]
["bitfinex","ETHUSD",1738195512385,[[3113.6,0.7802],[3113.3,3.21197],[3113.1,3.21223],[3112.9,0.63073423],[3112.6,3.0]],[[3113.9,0.0075],[3114.0,3.0],[3114.1,3.21872],[3114.4,4.642068],[3115.1,3.84272896]]]
["bitfinex","ETHUSD",1738195512697,[[3113.6,0.7802],[3113.3,3.21197],[3113.1,3.21223],[3112.9,0.63073423],[3112.6,3.0]],[[3113.9,0.0075],[3114.0,3.0],[3114.1,3.21872],[3114.4,1.431178],[3115.1,3.84272896]]]
["bitfinex","ETHUSD",1738195512909,[[3113.6,0.7802],[3113.4,3.21191],[3113.1,3.21223],[3112.9,0.63073423],[3112.6,6.21267]],[[3113.9,0.0075],[3114.0,3.0],[3114.1,3.21872],[3114.3,3.21099],[3114.4,1.431178]]]
["bitfinex","ETHUSD",1738195513411,[[3113.6,0.7802],[3113.1,3.21223],[3112.8,3.21244],[3112.6,3.0],[3112.3,3.21298]],[[3113.9,0.0075],[3114.0,3.0],[3114.1,3.21872],[3114.4,1.431178],[3115.2,3.2101]]]
["bitfinex","ETHUSD",1738195513623,[[3113.6,0.7802],[3113.2,3.21209],[3112.9,3.21242],[3112.6,3.0],[3112.4,3.21288]],[[3113.9,0.0075],[3114.0,3.0],[3114.1,3.21872],[3114.4,1.431178],[3115.2,3.2101]]]
["bitfinex","ETHUSD",1738195513837,[[3113.6,0.7802],[3112.3,3.41298],[3111.9,1.285938],[3110.7,14.29],[3110.4,3.81365993]],[[3114.0,0.0075],[3114.1,3.21872],[3114.3,3.21101],[3114.4,4.431178],[3115.2,3.2101]]]
["bitfinex","ETHUSD",1738195513968,[[3113.6,0.7802],[3113.4,3.2119],[3113.1,3.21221],[3112.7,0.65245046],[3112.6,3.21266]],[[3114.0,0.0075],[3114.1,3.21872],[3114.3,3.21101],[3114.4,4.431178],[3115.2,3.2101]]]
["bitfinex","ETHUSD",1738195514465,[[3112.5,0.7795],[3112.3,3.21298],[3112.0,0.09893414],[3111.9,12.02342],[3111.7,4.01365993]],[[3113.6,3.21172],[3113.9,0.0075],[3114.1,0.0075],[3114.3,3.211],[3114.4,4.431178]]]
["bitfinex","ETHUSD",1738195514803,[[3113.3,0.7795],[3113.2,3.2121],[3112.6,3.21274],[3112.3,3.62810002],[3112.2,3.21314]],[[3113.9,3.0],[3114.0,3.533182],[3114.2,3.21112],[3114.4,1.431178],[3115.2,3.5101]]]
["bitfinex","ETHUSD",1738195515006,[[3113.3,0.7795],[3113.0,3.21232],[3112.3,6.84107002],[3111.9,3.41342],[3111.8,8.81]],[[3113.8,0.015],[3113.9,3.0],[3114.0,3.533192],[3114.4,4.642138],[3114.6,3.0]]]
["bitfinex","ETHUSD",1738195515177,[[3113.3,0.7795],[3113.0,3.21232],[3112.8,3.21253],[3112.3,3.84107002],[3111.9,3.51235414]],[[3113.8,3.22657],[3113.9,3.0],[3114.0,3.533192],[3114.4,4.642138],[3360.7,0.005]]]
["bitfinex","ETHUSD",1738195515376,[[3113.3,0.7795],[3112.3,3.84107002],[3111.9,3.51235414]],[[3113.8,3.22657],[3113.9,3.0],[3114.0,3.533192],[3114.4,4.642138],[3360.7,0.005]]]
["bitfinex","ETHUSD",1738195515377,[[3113.3,0.7795],[3112.7,3.21254],[3112.3,0.62810002],[3112.1,3.0],[3111.9,3.41342]],[[3113.8,3.015],[3114.0,0.321872],[3114.3,3.21105],[3114.4,1.431178],[3141.4,0.27]]]
["bitfinex","ETHUSD",1738195515575,[[3112.8,0.7752],[3112.7,3.21254],[3112.5,3.21284],[3112.3,0.62810002],[3112.1,3.21318]],[[3113.4,3.22699],[3113.5,3.21189],[3113.7,1.1014],[3113.8,3.0],[3114.1,3.21129]]]
["bitfinex","ETHUSD",1738195515783,[[3112.8,0.7752],[3112.7,3.21254],[3112.5,3.21284],[3112.3,0.62810002],[3112.1,3.21318]],[[3113.4,3.22699],[3113.7,4.31303],[3113.8,3.0],[3114.1,3.21129],[3119.7,8.0]]]
["bitfinex","ETHUSD",1738195515980,[[3112.8,0.7752],[3112.7,3.21254],[3112.5,3.21284],[3112.3,0.62810002],[3112.1,3.21318]],[[3113.4,3.22699],[3113.7,4.31303],[3113.8,3.0],[3114.1,3.21129],[3117.6,13.0]]]
["bitfinex","ETHUSD",1738195516175,[[3112.8,0.7752],[3112.7,3.21254],[3112.5,3.21284],[3112.3,0.62810002],[3112.1,3.21318]],[[3113.4,3.22699],[3113.7,4.31303],[3113.8,3.0],[3114.1,3.21129],[3115.2,0.16100089]]]
["bitfinex","ETHUSD",1738195516667,[[3112.8,0.7752],[3112.5,3.21284],[3112.3,3.21302],[3111.8,3.2135],[3111.5,0.09893414]],[[3113.3,0.0075],[3113.4,3.015],[3113.5,3.21183],[3113.7,4.31303],[3115.2,0.16100089]]]
["bitfinex","ETHUSD",1738195516668,[[3112.8,0.7752],[3112.5,3.21284],[3112.3,3.21302],[3111.8,3.2135],[3111.5,0.09893414]],[[3113.3,0.0075],[3113.4,3.015],[3113.5,3.21183],[3113.7,1.1014],[3114.3,3.0]]]
["bitfinex","ETHUSD",1738195516870,[[3112.8,0.76932573],[3112.5,3.21284],[3112.3,3.21302],[3111.8,3.2135],[3111.5,0.09893414]],[[3113.2,3.21214],[3113.4,3.0075],[3113.5,3.21183],[3113.7,1.1014],[3113.9,3.21146]]]
["bitfinex","ETHUSD",1738195517073,[[3112.8,0.76932573],[3112.6,3.21269],[3112.5,3.21284],[3112.2,0.64176897],[3111.9,3.21337]],[[3113.3,0.0075],[3113.4,6.21945],[3113.5,3.21183],[3113.7,1.1014],[3113.9,3.21146]]]
["bitfinex","ETHUSD",1738195517296,[[3112.8,0.76932573],[3112.5,3.21284],[3112.2,0.64176897],[3111.9,3.21337],[3109.9,2.545]],[[3113.3,0.0075],[3113.4,3.0075],[3113.5,3.21183],[3113.7,1.1014],[3113.9,3.21146]]]
["bitfinex","ETHUSD",1738195517491,[[3112.8,0.76932573],[3112.5,3.21284],[3112.3,3.21304],[3112.2,0.64176897],[3111.9,3.21337]],[[3113.3,3.21956],[3113.4,3.0075],[3113.5,3.21183],[3113.7,1.1014],[3113.9,3.21146]]]
["bitfinex","ETHUSD",1738195517866,[[3112.8,0.76932573],[3112.6,3.21272],[3112.3,3.21304],[3112.2,0.64176897],[3111.9,3.21337]],[[3113.2,3.21214],[3113.3,0.0075],[3113.4,3.0075],[3113.7,1.1014],[3113.9,3.21146]]]
["bitfinex","ETHUSD",1738195518071,[[3112.2,3.21308],[3112.1,3.21325],[3111.4,0.321398],[3111.3,3.81365993],[3111.2,0.2]],[[3112.9,0.015],[3113.2,3.834844],[3113.3,0.0075],[3113.6,3.0],[3113.7,1.1014]]]
["bitfinex","ETHUSD",1738195518276,[[3112.2,3.21308],[3112.1,3.21325],[3111.4,0.321398],[3111.3,3.81365993],[3111.1,9.01]],[[3112.9,3.22745],[3113.2,3.834844],[3113.5,3.21182],[3113.6,3.0],[3113.7,1.1014]]]
["bitfinex","ETHUSD",1738195518514,[[3112.1,3.21325],[3111.9,3.21347],[3111.4,0.321398],[3111.3,3.81365993],[3111.1,9.01]],[[3112.8,3.21254],[3112.9,3.22745],[3113.2,0.622714],[3113.5,3.21182],[3113.6,3.0]]]
["bitfinex","ETHUSD",1738195518673,[[3112.1,3.21325],[3111.9,3.21347],[3111.4,0.321398],[3111.3,3.81365993],[3111.1,0.2]],[[3112.8,3.21254],[3112.9,3.22745],[3113.2,0.622714],[3113.5,3.21182],[3113.6,3.0]]]
["bitfinex","ETHUSD",1738195518881,[[3112.1,3.21325],[3111.9,3.21347],[3111.4,0.321398],[3111.0,7.12693407],[3110.9,9.407]],[[3112.8,3.21254],[3112.9,3.22745],[3113.2,0.622714],[3113.5,3.21182],[3113.6,3.0]]]
["bitfinex","ETHUSD",1738195519073,[[3111.9,3.21347],[3111.4,0.321398],[3111.3,3.21402],[3111.0,3.81365993],[3110.7,3.31361414]],[[3112.5,3.21285],[3112.6,0.015],[3112.7,3.21265],[3113.1,3.0],[3113.2,3.834894]]]
["bitfinex","ETHUSD",1738195519279,[[3111.4,0.321398],[3111.3,3.21401],[3111.0,3.21431],[3110.7,7.02833993],[3110.6,1.493936]],[[3112.3,3.21307],[3112.5,3.21285],[3112.6,0.015],[3113.0,4.0274],[3113.1,3.0]]]
["bitfinex","ETHUSD",1738195519515,[[3111.4,0.321398],[3111.0,3.21431],[3110.7,7.02833993],[3110.6,0.2075],[3099.2,89.98313]],[[3112.3,3.21307],[3112.5,3.21285],[3112.6,0.0075],[3112.7,0.0075],[3113.0,4.0274]]]
["bitfinex","ETHUSD",1738195519727,[[3111.4,0.321398],[3111.1,3.21421],[3110.8,3.0],[3110.7,7.12727407],[3110.6,0.2075]],[[3112.4,0.0075],[3112.5,3.21285],[3112.6,0.0075],[3113.0,4.0274],[3115.4,2.0277651]]]
["bitfinex","ETHUSD",1738195520039,[[3111.8,3.21354],[3111.7,0.8163],[3111.4,0.321398],[3111.1,3.21421],[3110.8,3.0]],[[3112.4,0.0075],[3113.0,4.0274],[3115.4,2.0277651]]]
["bitfinex","ETHUSD",1738195520040,[[3111.8,3.21354],[3111.7,0.8163],[3111.4,0.321398],[3111.1,3.21421],[3110.8,3.0]],[[3112.4,3.22046],[3112.7,3.21266],[3112.8,0.0075],[3112.9,3.0],[3113.0,4.0274]]]
["bitfinex","ETHUSD",1738195520313,[[3111.7,4.02988],[3111.4,0.321398],[3111.2,3.21414],[3110.8,3.0],[3109.5,3.38]],[[3112.5,3.22036],[3112.6,3.0075],[3112.7,3.21266],[3113.0,0.815],[3113.2,3.834904]]]
["bitfinex","ETHUSD",1738195520608,[[3111.8,3.21355],[3111.7,0.8163],[3111.4,0.321398],[3111.2,3.21414],[3109.5,3.38]],[[3112.5,3.22036],[3112.6,3.0075],[3112.7,3.21266],[3113.0,0.815],[3113.2,3.834904]]]
["bitfinex","ETHUSD",1738195520969,[[3112.0,3.21334],[3111.8,3.84689832],[3111.7,0.8163],[3111.4,0.321398],[3111.3,3.214]],[[3112.5,0.0075],[3112.6,3.0075],[3112.7,3.21266],[3112.9,3.21246],[3113.0,0.815]]]
["bitfinex","ETHUSD",1738195521174,[[3112.0,3.21334],[3111.8,3.84689832],[3111.7,0.8163],[3111.4,0.321398],[3111.3,3.214]],[[3112.5,0.0075],[3112.6,3.22025],[3112.8,0.0075],[3112.9,3.21246],[3113.0,0.815]]]
["bitfinex","ETHUSD",1738195521413,[[3112.0,3.21334],[3111.8,3.84689832],[3111.7,0.8163],[3111.4,0.321398],[3111.3,3.214]],[[3112.5,0.0075],[3112.6,3.22025],[3112.8,3.21254],[3113.0,0.815],[3113.6,3.21172]]]
["bitfinex","ETHUSD",1738195521606,[[3111.8,3.84689832],[3111.7,0.8163],[3111.6,3.21375],[3111.4,0.321398],[3111.3,3.214]],[[3112.5,0.0075],[3112.6,3.22025],[3112.7,3.0],[3112.8,3.21254],[3113.0,0.815]]]
["bitfinex","ETHUSD",1738195521823,[[3111.8,3.84689832],[3111.7,0.8163],[3111.6,3.21375],[3111.4,0.321398],[3111.3,3.214]],[[3112.4,0.0075],[3112.5,3.21286],[3112.7,3.21264],[3112.9,0.0075],[3113.0,0.815]]]
["bitfinex","ETHUSD",1738195522001,[[3111.8,3.21355],[3111.7,0.8163],[3111.6,3.21375],[3111.4,0.321398],[3111.3,3.214]],[[3112.4,0.0075],[3112.5,3.21286],[3112.7,3.21264],[3112.9,0.0075],[3113.0,0.815]]]
["bitfinex","ETHUSD",1738195522813,[[3111.9,3.21343],[3111.8,3.21355],[3111.7,1.45620486],[3111.4,0.321398],[3111.3,3.214]],[[3112.4,0.0075],[3112.7,3.21264],[3112.9,0.0075],[3113.0,0.815],[3113.5,0.65475348]]]
["bitfinex","ETHUSD",1738195522995,[[3112.3,3.21303],[3112.1,0.8104],[3111.9,0.78831849],[3111.7,0.63990486],[3111.4,0.321398]],[[3113.2,0.622714],[3113.3,0.7628],[3113.5,0.65475348],[3114.2,3.31114],[3114.3,2.2]]]
["bitfinex","ETHUSD",1738195523196,[[3112.1,4.02359],[3111.9,3.21344],[3111.7,0.63990486],[3111.6,3.21368],[3111.4,0.321398]],[[3112.9,3.21251],[3113.3,0.7628],[3114.2,3.31114],[3114.3,2.2],[3115.6,1.68188961]]]
["bitfinex","ETHUSD",1738195523499,[[3112.2,3.21306],[3112.1,4.02359],[3111.7,0.63990486],[3111.6,3.21368],[3111.4,0.321398]],[[3112.8,0.0075],[3113.0,3.0075],[3113.1,3.21225],[3113.2,0.0075],[3113.3,0.7628]]]
["bitfinex","ETHUSD",1738195523809,[[3112.1,0.8104],[3111.7,0.63990486],[3111.6,3.21368],[3111.4,0.321398],[3110.9,8.90893414]],[[3112.9,3.22],[3113.0,3.0075],[3113.3,0.7628],[3113.7,0.63810502],[3115.8,5.05330582]]]
["bitfinex","ETHUSD",1738195524007,[[3112.1,4.02365],[3111.9,3.21344],[3111.7,0.63990486],[3111.4,0.321398],[3110.9,8.81]],[[3112.7,3.21264],[3112.9,3.22],[3113.0,3.0075],[3113.3,0.7628],[3113.4,3.21199]]]
["bitfinex","ETHUSD",1738195524304,[[3112.1,0.8104],[3111.8,3.21356],[3111.7,0.63990486],[3111.6,3.21374],[3111.4,0.321398]],[[3112.5,0.0075],[3112.6,3.21284],[3113.2,3.22712],[3113.3,0.7628],[3113.5,3.2119]]]
["bitfinex","ETHUSD",1738195524504,[[3112.1,0.8104],[3112.0,3.21336],[3111.8,3.21356],[3111.7,0.63990486],[3111.4,0.321398]],[[3112.5,0.329534],[3112.6,3.21284],[3112.8,3.2126],[3113.2,3.21962],[3113.3,0.7628]]]
["bitfinex","ETHUSD",1738195524704,[[3112.1,0.8104],[3111.8,3.21356],[3111.7,0.63990486],[3111.6,3.21377],[3111.4,0.321398]],[[3112.5,3.22037],[3112.6,3.21284],[3113.2,3.21962],[3113.3,0.7628],[3113.9,2.1]]]
["bitfinex","ETHUSD",1738195524875,[[3112.1,0.8104],[3111.9,3.21346],[3111.7,0.63990486],[3111.6,3.21377],[3111.4,0.321398]],[[3112.5,0.0075],[3112.6,3.21284],[3112.8,3.21256],[3113.1,3.0],[3113.2,3.21962]]]
["bitfinex","ETHUSD",1738195525296,[[3112.1,0.8104],[3111.7,0.63990486],[3111.6,3.21377],[3111.4,0.321398]],[[3112.5,0.0075],[3112.6,3.21284],[3112.8,3.21256],[3113.1,3.0],[3113.2,3.21962]]]
["bitfinex","ETHUSD",1738195525297,[[3112.1,0.8104],[3112.0,3.21336],[3111.7,0.63990486],[3111.4,3.535338],[3109.2,1.6784348]],[[3112.8,3.21256],[3113.1,3.0],[3113.2,0.0075],[3113.9,2.0],[3114.1,3.51127]]]
["bitfinex","ETHUSD",1738195525498,[[3112.4,3.21294],[3112.1,0.8104],[3111.7,3.85349486],[3111.4,3.321398],[3110.9,8.90893414]],[[3112.9,3.0],[3113.0,3.21241],[3113.2,3.21212],[3113.5,3.21191],[3113.7,0.63810502]]]
["bitfinex","ETHUSD",1738195525696,[[3112.6,3.21271],[3112.4,3.21294],[3112.1,0.8104],[3112.0,3.21336],[3111.7,0.63990486]],[[3112.9,3.0],[3113.2,3.21212],[3113.7,0.63810502]]]
["bitfinex","ETHUSD",1738195525697,[[3112.6,3.21271],[3112.4,3.21294],[3112.1,0.8104],[3112.0,3.21336],[3111.7,0.63990486]],[[3112.9,3.0],[3113.2,3.21212],[3113.4,3.21193],[3113.7,0.63810502],[3113.8,3.21151]]]
["bitfinex","ETHUSD",1738195525901,[[3112.6,3.21271],[3112.4,3.21293],[3112.1,0.8104],[3112.0,3.21336],[3111.7,0.63990486]],[[3113.3,3.21209],[3113.4,3.21193],[3113.6,0.8257],[3114.0,3.21136],[3114.5,0.50317094]]]
["bitfinex","ETHUSD",1738195526076,[[3112.6,3.21271],[3112.4,3.21293],[3112.1,0.8104],[3112.0,3.21336],[3111.7,0.63990486]],[[3113.3,3.854492],[3113.4,3.21193],[3113.6,0.8257],[3113.9,3.21146],[3114.0,0.62792349]]]
["bitfinex","ETHUSD",1738195526276,[[3113.1,0.7944],[3112.2,3.81365993],[3112.1,3.55],[3111.9,0.09893414],[3111.7,0.83990486]],[[3114.5,0.7543],[3114.6,0.33498134],[3115.4,0.3],[3115.7,2.0],[3115.9,3.20938]]]
["bitfinex","ETHUSD",1738195526494,[[3113.7,3.21158],[3113.6,3.21163],[3113.1,0.7944],[3113.0,3.21228],[3112.7,3.21258]],[[3114.3,3.21108],[3114.5,3.96509],[3114.9,3.21037],[3115.4,0.3],[3115.7,2.0]]]
["bitfinex","ETHUSD",1738195526495,[[3113.7,3.21158],[3113.6,3.21163],[3113.1,0.7944],[3113.0,3.21228],[3112.7,3.21258]],[[3114.3,3.21108],[3114.5,3.96509],[3114.9,3.21037],[3115.4,3.40992],[3115.7,5.20958]]]
["bitfinex","ETHUSD",1738195526683,[[3113.1,0.7944],[3112.6,3.0],[3112.5,3.2128],[3112.2,4.01365993],[3112.0,8.9392943]],[[3114.3,3.211],[3114.5,0.7543],[3115.1,0.62959521],[3115.2,3.21016],[3115.4,0.32892324]]]
["bitfinex","ETHUSD",1738195526891,[[3113.5,3.21175],[3113.3,3.21201],[3113.1,0.7944],[3113.0,3.21233],[3112.5,3.2128]],[[3114.2,3.21119],[3114.3,3.211],[3114.5,0.7543],[3114.8,3.21048],[3115.1,0.62959521]]]
["bitfinex","ETHUSD",1738195527095,[[3113.3,3.21201],[3113.1,4.0066],[3112.7,3.21254],[3112.1,0.64893414],[3112.0,9.223]],[[3114.0,3.2113],[3114.1,3.0075],[3114.3,3.211],[3114.5,0.7543],[3114.6,0.0075]]]
["bitfinex","ETHUSD",1738195527296,[[3113.2,3.2121],[3113.1,4.00659],[3112.5,3.21277],[3112.3,3.0],[3112.2,3.81365993]],[[3114.0,3.2114],[3114.1,0.0075],[3114.4,3.0075],[3114.5,3.96514],[3114.9,3.0]]]
["bitfinex","ETHUSD",1738195527640,[[3113.1,4.00659],[3112.9,3.21242],[3112.5,3.21277],[3112.3,3.0],[3112.2,3.81365993]],[[3113.7,0.015],[3113.8,3.21153],[3114.1,0.0075],[3114.4,3.0075],[3114.5,3.96514]]]
["bitfinex","ETHUSD",1738195527832,[[3113.1,0.7944],[3112.9,3.21242],[3112.7,3.21262],[3112.6,0.64554084],[3112.3,3.0]],[[3113.7,3.22662],[3114.2,3.21116],[3114.4,3.0],[3114.5,0.7543],[3114.6,3.21075]]]
["bitfinex","ETHUSD",1738195528032,[[3113.1,0.7944],[3112.9,3.21242],[3112.7,3.21262],[3112.6,0.64554084],[3112.3,6.21298]],[[3113.7,3.22662],[3114.2,3.21116],[3114.4,3.0],[3114.5,0.7543],[3114.6,3.21075]]]
["bitfinex","ETHUSD",1738195528033,[[3113.1,0.7944],[3112.9,3.21242],[3112.7,3.21262],[3112.6,0.64554084],[3112.3,6.21298]],[[3113.7,3.22662],[3113.9,3.21144],[3114.2,3.21116],[3114.4,3.0],[3114.5,0.7543]]]
["bitfinex","ETHUSD",1738195528206,[[3113.1,0.7944],[3112.9,3.21242],[3112.7,3.21262],[3112.6,0.64554084],[3112.3,6.21298]],[[3113.6,3.21173],[3113.7,3.22662],[3114.2,3.21116],[3114.4,3.0],[3114.5,0.7543]]]
["bitfinex","ETHUSD",1738195528596,[[3113.1,0.7944],[3112.9,3.21242],[3112.6,0.64554084],[3112.4,3.21288],[3112.3,3.0]],[[3113.7,3.22662],[3113.9,3.21141],[3114.4,6.2109],[3114.5,0.7543],[3115.0,3.21033]]]
["bitfinex","ETHUSD",1738195528803,[[3113.1,0.7944],[3112.6,0.64554084],[3112.5,3.0],[3112.4,3.21288],[3112.2,6.91259407]],[[3114.1,3.21123],[3114.5,0.7543],[3115.1,0.62959521],[3115.2,3.21008],[3115.4,0.53505373]]]
["bitfinex","ETHUSD",1738195529106,[[3113.3,3.21195],[3113.1,4.00661],[3112.6,3.85820084],[3112.4,3.21288],[3112.3,3.0]],[[3114.0,6.21887],[3114.1,3.21123],[3114.4,0.0075],[3114.5,0.7543],[3114.6,6.21072]]]
["bitfinex","ETHUSD",1738195529318,[[3113.1,4.00661],[3112.9,3.2124],[3112.6,0.64554084],[3112.4,3.21288],[3112.3,3.0]],[[3113.7,0.0075],[3113.8,3.2116],[3114.0,0.62999667],[3114.1,0.0075],[3114.5,0.7543]]]
["bitfinex","ETHUSD",1738195529521,[[3113.1,4.00661],[3112.9,3.2124],[3112.6,0.64554084],[3112.4,3.21288],[3112.3,3.0]],[[3113.7,0.0075],[3113.8,3.2116],[3114.0,0.62999667],[3114.5,0.7543]]]
["bitfinex","ETHUSD",1738195529522,[[3113.1,0.7944],[3112.9,3.2124],[3112.6,0.64554084],[3112.4,3.21288],[3112.3,3.0]],[[3113.7,3.015],[3113.8,3.2116],[3114.0,0.62249667],[3114.5,0.7543],[3115.0,0.1]]]
["bitfinex","ETHUSD",1738195529832,[[3113.1,0.7944],[3112.9,3.2124],[3112.7,3.45139934],[3112.6,0.64554084],[3112.4,3.21288]],[[3113.6,3.21179],[3113.7,3.015],[3113.8,3.2116],[3114.0,0.62249667],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195530030,[[3113.1,0.7944],[3113.0,3.21231],[3112.9,3.2124],[3112.7,0.23878934],[3112.6,0.64554084]],[[3113.6,3.21179],[3113.7,3.015],[3113.8,3.2116],[3114.0,0.62249667],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195530403,[[3113.1,0.7944],[3113.0,3.21231],[3112.7,3.45133934],[3112.6,0.64554084],[2998.1,0.03555096]],[[3113.6,3.21179],[3113.7,3.015],[3113.8,3.2116],[3114.0,0.62249667],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195530606,[[3113.1,0.7944],[3113.0,3.21231],[3112.7,3.45133934],[3112.6,0.64554084],[3111.9,3.21338]],[[3113.6,3.21179],[3113.7,3.015],[3113.8,3.2116],[3114.0,0.62249667],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195530921,[[3113.1,0.7944],[3113.0,3.21231],[3112.7,3.45132934],[3112.6,0.64554084],[3111.9,3.21338]],[[3113.6,3.21179],[3113.7,3.015],[3113.8,3.2116],[3114.0,0.62249667],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195531124,[[3113.1,0.7944],[3113.0,3.21231],[3112.8,3.21251],[3112.7,0.23878934],[3112.6,0.64554084]],[[3113.6,3.21179],[3113.7,3.015],[3113.8,3.2116],[3114.0,0.62249667],[3114.2,3.21115]]]
["bitfinex","ETHUSD",1738195531344,[[3113.1,0.7944],[3112.7,0.23878934],[3112.0,3.0],[3111.8,4.01365993],[3111.4,0.321398]],[[3113.6,3.21179],[3113.7,3.015],[3114.0,0.62249667],[3114.1,3.21124],[3114.9,3.21044]]]
["bitfinex","ETHUSD",1738195531494,[[3113.1,0.7944],[3112.9,3.21238],[3112.6,3.21264],[3112.3,3.213],[3112.0,3.0]],[[3113.5,3.21183],[3113.7,3.015],[3113.8,3.99864],[3114.0,0.62249667],[3114.1,3.21124]]]
["bitfinex","ETHUSD",1738195531824,[[3113.1,0.7944],[3113.0,3.21232],[3112.9,3.21238],[3112.3,3.213],[3112.0,3.0]],[[3113.6,3.21171],[3113.7,3.015],[3113.8,3.99864],[3114.0,0.62249667],[3114.1,3.21124]]]
["bitfinex","ETHUSD",1738195532038,[[3113.1,0.7944],[3113.0,3.21232],[3112.9,3.21238],[3112.4,3.21288],[3112.0,3.0]],[[3113.6,3.21171],[3113.7,3.015],[3113.8,3.99864],[3114.0,0.62249667],[3114.4,3.21097]]]
["bitfinex","ETHUSD",1738195532393,[[3113.1,0.7944],[3113.0,3.21232],[3112.9,3.21238],[3112.4,3.21288],[3112.0,3.0]],[[3113.5,0.0710019],[3113.6,3.21171],[3113.7,3.015],[3113.8,3.99864],[3114.0,0.62249667]]]
["bitfinex","ETHUSD",1738195532953,[[3112.7,4.04351],[3112.1,3.76316],[3112.0,3.0]],[[3113.5,0.0710019],[3113.6,3.21171],[3113.7,3.015],[3113.8,3.99864],[3114.0,0.62249667]]]
["bitfinex","ETHUSD",1738195532954,[[3112.7,4.04351],[3112.1,3.76316],[3112.0,3.0],[3111.6,0.10643414],[3110.6,3.21473]],[[3113.4,3.212],[3113.5,0.0710019],[3113.6,3.21171],[3113.7,3.015],[3113.8,0.7871]]]
["bitfinex","ETHUSD",1738195533146,[[3112.7,4.04351],[3112.5,3.21281],[3112.1,3.76316],[3112.0,3.0],[3111.7,3.21366]],[[3113.4,3.86147119],[3113.5,0.0710019],[3113.7,3.015],[3113.8,0.7871],[3114.8,0.3]]]
["bitfinex","ETHUSD",1738195533327,[[3112.7,4.04351],[3112.5,3.21281],[3112.2,0.65408545],[3112.1,3.76316],[3111.7,3.21366]],[[3113.3,3.28193832],[3113.5,3.0],[3113.6,3.21175],[3113.7,0.015],[3113.8,0.7871]]]
["bitfinex","ETHUSD",1738195533518,[[3112.7,4.04351],[3112.2,0.65408545],[3112.1,3.76316],[3111.7,3.21366]],[[3113.3,3.28193832],[3113.5,3.0],[3113.6,3.21175],[3113.7,0.015],[3113.8,0.7871]]]
["bitfinex","ETHUSD",1738195533519,[[3113.1,3.21214],[3112.7,0.8309],[3112.2,3.86717545],[3112.1,0.55],[3111.9,3.0]],[[3113.3,0.06984832],[3113.7,0.015],[3113.8,3.21153],[3114.2,0.8268],[3115.0,0.2]]]
["bitfinex","ETHUSD",1738195533827,[[3113.1,3.21217],[3112.9,3.2124],[3112.7,0.8309],[3112.5,3.21278],[3112.2,3.86717545]],[[3113.7,3.22663],[3113.8,3.21153],[3114.2,0.8268],[3114.3,3.21099],[3115.0,0.3]]]
["bitfinex","ETHUSD",1738195534025,[[3113.1,3.21217],[3112.9,3.2124],[3112.7,0.8309],[3112.5,3.21278],[3112.2,3.86717545]],[[3113.6,0.06998432],[3113.7,6.22663],[3113.8,3.21153],[3114.2,0.8268],[3114.3,3.21099]]]
["bitfinex","ETHUSD",1738195534735,[[3113.1,3.21217],[3112.9,3.2124],[3112.7,0.8309],[3112.5,3.21278],[3112.2,3.86717545]],[[3113.6,0.06998432],[3113.7,3.015],[3113.8,3.21153],[3114.2,0.8268],[3114.3,3.21099]]]
["bitfinex","ETHUSD",1738195534908,[[3113.1,3.21217],[3112.9,3.2124],[3112.7,0.8309],[3112.5,3.21278],[3112.2,3.86717545]],[[3113.6,3.28169432],[3113.7,3.015],[3113.8,3.21153],[3114.2,0.8268],[3114.3,3.21099]]]
["bitfinex","ETHUSD",1738195535827,[[3112.9,3.2124],[3112.7,4.0435],[3112.5,3.21278],[3112.2,3.86717545],[3109.8,3.54091988]],[[3113.6,4.23251675],[3113.7,3.015],[3113.8,3.21153],[3114.2,0.8268],[3114.3,3.21099]]]
["bitfinex","ETHUSD",1738195536029,[[3113.3,0.7567],[3112.3,3.0],[3112.2,3.96610959],[3111.8,3.81365993],[3111.7,6.60866]],[[3113.6,0.06998432],[3114.0,3.21134],[3114.2,0.8268],[3114.6,3.21074],[3115.3,3.41005]]]
["bitfinex","ETHUSD",1738195536233,[[3113.5,3.21181],[3113.3,0.7567],[3112.4,3.21285],[3112.3,3.0],[3112.2,3.96610959]],[[3114.2,3.21111],[3114.4,3.2109],[3114.5,0.8112],[3114.6,3.21074],[3115.3,3.21005]]]
["bitfinex","ETHUSD",1738195536408,[[3113.5,3.21181],[3113.3,3.96862],[3112.9,3.21238],[3112.4,3.21285],[3112.3,3.0]],[[3114.1,0.07025314],[3114.2,3.21111],[3114.4,3.2109],[3114.5,0.8112],[3114.8,3.21048]]]
["bitfinex","ETHUSD",1738195536599,[[3113.3,3.96862],[3113.1,3.21221],[3112.4,3.21285],[3112.3,3.0],[3111.7,0.015]],[[3114.1,3.0],[3114.2,3.21111],[3114.4,0.0075],[3114.5,0.8187],[3114.6,3.21073]]]
["bitfinex","ETHUSD",1738195536799,[[3113.5,3.21174],[3113.3,3.96862],[3112.9,3.21238],[3112.4,3.21285],[3112.3,3.0]],[[3114.0,0.07022605],[3114.1,3.2187],[3114.2,3.21111],[3114.5,0.8187],[3114.8,3.85133434]]]
["bitfinex","ETHUSD",1738195537110,[[3113.7,3.21151],[3113.5,3.21174],[3113.3,0.7567],[3113.1,3.21214],[3112.9,3.21238]],[[3114.0,0.07022605],[3114.4,3.21097],[3114.5,0.8187],[3115.0,3.21034],[3115.6,0.50308093]]]
["bitfinex","ETHUSD",1738195537326,[[3113.7,3.21151],[3113.5,3.21174],[3113.3,0.7567],[3113.1,3.21214],[3112.9,3.21238]],[[3114.0,0.07022605],[3114.5,0.8187],[3114.7,0.0075],[3114.9,3.0],[3115.0,3.21034]]]
["bitfinex","ETHUSD",1738195537629,[[3113.7,3.21151],[3113.3,0.7567],[3113.1,3.21214],[3112.9,3.21238],[3110.0,1.193203]],[[3114.5,0.8187],[3114.6,3.21072],[3115.0,3.21034],[3115.4,0.33505373],[3115.8,3.042]]]
["bitfinex","ETHUSD",1738195537828,[[3113.3,0.7567],[3113.1,3.21214],[3112.9,3.21238],[3110.0,1.193203]],[[3114.5,0.8187],[3115.0,3.21034],[3115.4,0.33505373],[3115.8,3.042]]]
["bitfinex","ETHUSD",1738195537829,[[3113.5,3.21177],[3113.3,0.7567],[3113.1,0.64521519],[3112.9,3.21238],[3112.6,3.31161414]],[[3114.4,3.28889165],[3114.5,0.410442],[3114.8,0.7865],[3114.9,3.21042],[3115.0,0.64367254]]]
["bitfinex","ETHUSD",1738195538011,[[3113.5,3.21174],[3113.3,3.96868],[3112.9,3.21238],[3112.4,3.5509246],[3112.1,3.76325]],[[3114.2,3.21109],[3114.4,3.07799165],[3114.5,0.0075],[3114.7,3.21061],[3114.8,0.7865]]]
["bitfinex","ETHUSD",1738195538205,[[3113.8,0.23914046],[3113.5,3.21174],[3113.3,3.96868],[3112.9,3.21238],[3112.4,3.31178414]],[[3114.1,0.07051291],[3114.2,3.21109],[3114.4,3.0075],[3114.5,0.0075],[3114.7,3.21061]]]
["bitfinex","ETHUSD",1738195538541,[[3113.8,0.23914046],[3113.5,3.21174],[3113.3,3.96868],[3112.9,3.21238],[3112.4,3.31178414]],[[3114.1,6.28172291],[3114.2,3.21109],[3114.4,0.0075],[3114.5,0.0075],[3114.7,3.21061]]]
["bitfinex","ETHUSD",1738195538693,[[3113.8,0.23914046],[3113.5,3.21174],[3113.3,3.96868],[3112.9,3.21238],[3112.4,3.31178414]],[[3114.1,3.07051291],[3114.2,3.21109],[3114.4,3.21842],[3114.5,0.0075],[3114.7,3.21061]]]
["bitfinex","ETHUSD",1738195538898,[[3113.8,0.23914046],[3113.6,3.2117],[3113.5,3.21174],[3113.3,0.7567],[3112.9,3.21238]],[[3114.1,3.07051291],[3114.2,3.21109],[3114.4,3.21842],[3114.5,0.0075],[3114.7,3.21061]]]
["bitfinex","ETHUSD",1738195539121,[[3113.8,0.23914046],[3113.6,3.2117],[3113.5,3.21174],[3113.3,0.7567],[3112.9,3.86723161]],[[3114.1,3.07051291],[3114.2,3.21109],[3114.4,3.21842],[3114.5,0.0075],[3114.7,3.21061]]]
["bitfinex","ETHUSD",1738195539508,[[3114.0,3.2113],[3113.8,0.34508405],[3112.9,0.75378575],[3112.7,3.3212],[3112.6,15.83633993]],[[3114.1,0.07051291],[3114.8,3.21052],[3115.6,3.20966],[3115.8,2.545],[3115.9,3.20936]]]
["bitfinex","ETHUSD",1738195539728,[[3114.0,4.0307],[3113.9,3.2113],[3113.8,0.34508405],[3113.2,3.21206],[3113.1,0.09893414]],[[3114.1,0.07051291],[3114.8,3.21052],[3115.8,2.545],[3115.9,3.20936]]]
["bitfinex","ETHUSD",1738195539729,[[3114.0,4.0307],[3113.9,3.2113],[3113.8,0.34508405],[3113.2,3.21206],[3113.1,0.09893414]],[[3114.1,0.07051291],[3114.8,3.21052],[3115.0,3.21031],[3115.2,0.7736],[3115.4,3.20987]]]
["bitfinex","ETHUSD",1738195539936,[[3114.0,0.8194],[3113.8,0.34508405],[3113.3,3.0],[3113.2,3.21206],[3113.1,0.09893414]],[[3115.0,3.21031],[3115.2,0.7736],[3115.4,3.20987],[3116.1,0.33528096],[3116.3,0.70293325]]]
["bitfinex","ETHUSD",1738195540106,[[3114.0,0.8194],[3113.8,0.34508405],[3113.3,3.0],[3113.1,0.09893414]],[[3115.0,3.21031],[3115.2,0.7736],[3115.4,3.20987],[3116.1,0.33528096],[3116.3,0.70293325]]]
["bitfinex","ETHUSD",1738195540107,[[3114.0,4.03067],[3113.8,3.2115],[3113.4,3.2119],[3113.3,3.0],[3113.1,0.09893414]],[[3114.7,3.0],[3114.9,3.0],[3115.2,0.7811],[3115.3,3.21754],[3116.1,0.33528096]]]
["bitfinex","ETHUSD",1738195540308,[[3114.0,0.8194],[3113.8,3.2115],[3113.6,3.21168],[3113.3,3.0],[3113.2,3.21212]],[[3114.4,3.2109],[3114.6,0.3],[3114.8,0.0075],[3114.9,0.07081927],[3115.0,3.0]]]
["bitfinex","ETHUSD",1738195540529,[[3114.0,0.8194],[3113.8,3.2115],[3113.6,3.21168],[3113.3,3.0],[3113.2,3.21212]],[[3114.4,3.2109],[3114.6,3.58135625],[3114.8,0.0075],[3115.0,3.0],[3116.3,0.89693325]]]
["bitfinex","ETHUSD",1738195540830,[[3114.0,0.8194],[3113.8,3.2115],[3113.6,3.21168],[3113.3,3.0],[3113.2,3.21212]],[[3114.3,0.0705132],[3114.4,3.2109],[3114.6,3.51069],[3114.8,0.0075],[3115.0,3.0]]]
["bitfinex","ETHUSD",1738195541234,[[3114.0,0.8194],[3113.6,3.21168],[3113.3,3.0]],[[3114.3,0.0705132],[3114.4,3.2109],[3114.6,3.51069],[3114.8,0.0075],[3115.0,3.0]]]
["bitfinex","ETHUSD",1738195541235,[[3114.1,0.23973207],[3114.0,0.8194],[3113.6,3.21168],[3113.3,3.0],[3112.7,3.63275414]],[[3114.3,0.0705132],[3114.4,3.2109],[3114.6,0.3],[3114.8,0.0075],[3115.0,3.0]]]
["bitfinex","ETHUSD",1738195541434,[[3114.1,0.23973207],[3114.0,0.8194],[3113.7,3.21153],[3113.6,3.21168],[3113.3,3.0]],[[3114.3,0.0705132],[3114.4,3.2109],[3114.6,0.3],[3114.8,0.0075],[3115.0,6.21033]]]
["bitfinex","ETHUSD",1738195541637,[[3114.1,0.23973207],[3114.0,0.8194],[3113.7,3.21153],[3113.6,3.21168],[3113.3,3.0]],[[3114.3,3.2815332],[3114.4,3.2109],[3114.6,0.3],[3114.8,0.0075],[3115.0,6.21033]]]
["bitfinex","ETHUSD",1738195541929,[[3114.1,0.23973207],[3113.6,3.21168],[3113.4,3.21191],[3112.7,3.53382],[3112.5,0.29893414]],[[3114.2,3.21109],[3114.3,0.0705132],[3114.4,3.2109],[3114.6,0.3],[3114.8,3.21802]]]
["bitfinex","ETHUSD",1738195542147,[[3114.1,0.23973207],[3113.7,0.8157],[3113.4,3.21191],[3113.2,3.21208],[3112.8,3.21246]],[[3114.2,3.86784032],[3114.3,0.0705132],[3114.4,3.2109],[3114.6,4.3321],[3114.8,0.015]]]
["bitfinex","ETHUSD",1738195542313,[[3113.7,0.8157],[3113.4,3.21191],[3113.2,3.21208],[3112.8,3.21246],[3112.6,8.81]],[[3114.0,3.21131],[3114.2,3.9383025],[3114.6,4.3321],[3114.8,0.0075],[3116.9,5.04491853]]]
["bitfinex","ETHUSD",1738195542703,[[3113.7,0.8157],[3113.4,3.21191],[3113.2,3.21208],[3112.8,3.21246],[3112.6,11.81]],[[3113.9,0.07030909],[3114.0,3.21131],[3114.2,3.86784032],[3114.6,4.3321],[3114.8,0.0075]]]
["bitfinex","ETHUSD",1738195542907,[[3113.4,3.98151],[3113.2,3.21208],[3112.8,3.21246],[3112.6,11.81],[3112.2,3.81365993]],[[3113.9,0.07030909],[3114.0,3.21131],[3114.2,3.86786032],[3114.6,4.3321],[3114.8,0.0075]]]
["bitfinex","ETHUSD",1738195543404,[[3113.4,3.98151],[3113.2,3.21208],[3112.8,3.21246],[3112.6,11.81],[3112.2,4.01365993]],[[3113.9,0.07030909],[3114.0,6.42271],[3114.2,0.65675032],[3114.6,4.3321],[3114.8,0.0075]]]
["bitfinex","ETHUSD",1738195543606,[[3113.5,0.23970796],[3113.4,3.98151],[3113.2,3.21208],[3112.8,3.21246],[3112.6,11.81]],[[3113.9,0.07030909],[3114.0,6.42271],[3114.2,0.65675032],[3114.6,4.3321],[3114.8,0.0075]]]
["bitfinex","ETHUSD",1738195544107,[[3113.5,0.23970796],[3113.4,3.98151],[3113.2,3.21208],[3112.8,3.21246],[3112.6,11.81]],[[3113.9,0.07030909],[3114.0,3.21131],[3114.2,0.65675032],[3114.6,4.3321],[3114.8,0.0075]]]
["bitfinex","ETHUSD",1738195544310,[[3113.5,0.23970796],[3113.4,0.7696],[3113.2,3.21208],[3113.0,3.21228],[3112.6,3.0]],[[3113.9,0.398471],[3114.0,3.21131],[3114.2,0.0075],[3114.5,3.21084],[3114.6,1.1214]]]
["bitfinex","ETHUSD",1738195544508,[[3113.5,0.23970796],[3113.4,0.7696],[3113.2,3.21208],[3113.0,3.21228],[3112.6,6.21274]],[[3113.8,3.21152],[3113.9,0.398471],[3114.0,3.21131],[3114.2,0.0075],[3114.5,3.21084]]]
["bitfinex","ETHUSD",1738195544711,[[3113.5,0.23970796],[3113.0,3.21228],[3112.8,3.2125],[3112.4,3.21293],[3112.1,9.1312]],[[3113.7,0.0075],[3113.8,3.21152],[3113.9,0.398471],[3114.2,0.0075],[3114.3,0.0075]]]
["bitfinex","ETHUSD",1738195544904,[[3113.5,0.23970796],[3112.8,3.2125],[3112.4,3.21293],[3112.1,9.1312]],[[3113.7,0.0075],[3113.8,3.21152],[3113.9,0.398471],[3114.3,0.0075]]]
["bitfinex","ETHUSD",1738195544905,[[3113.5,0.23970796],[3112.8,3.2125],[3112.4,3.21293],[3112.1,0.3212],[3111.9,3.93023339]],[[3113.6,3.21921],[3113.7,0.0704422],[3113.8,3.21152],[3113.9,0.32816191],[3114.0,3.8293]]]
["bitfinex","ETHUSD",1738195545111,[[3112.8,0.8161],[3112.6,3.21273],[3112.3,0.64174044],[3112.2,3.21313],[3111.9,3.93023339]],[[3113.4,3.21201],[3113.6,0.0075],[3113.9,0.32816191],[3114.0,3.8218],[3114.6,0.93672734]]]
["bitfinex","ETHUSD",1738195545306,[[3112.8,0.8161],[3112.6,3.21273],[3112.3,0.64174044],[3112.2,3.21313],[3111.9,0.71677339]],[[3113.3,3.21206],[3113.4,3.21201],[3113.6,0.07759555],[3113.9,3.53960191],[3114.0,3.8218]]]
["bitfinex","ETHUSD",1738195545506,[[3112.8,0.8161],[3112.6,6.4254],[3112.2,3.21313],[3112.1,3.0],[3111.9,0.71677339]],[[3113.3,3.2820024],[3113.4,3.21201],[3113.6,0.0075],[3113.9,3.53960191],[3114.0,3.8218]]]
["bitfinex","ETHUSD",1738195545730,[[3112.8,0.8161],[3112.4,3.2129],[3112.0,3.21334],[3111.9,0.71677339],[3111.5,7.03493993]],[[3113.2,3.21213],[3113.3,0.0699424],[3113.4,3.21201],[3113.6,0.0075],[3113.8,0.0075]]]
["bitfinex","ETHUSD",1738195545922,[[3112.8,0.8161],[3112.5,3.21278],[3112.4,3.2129],[3112.0,3.21334],[3111.9,0.71677339]],[[3113.1,3.21223],[3113.2,3.86153824],[3113.3,0.0699424],[3113.6,0.0075],[3113.8,3.21909]]]
["bitfinex","ETHUSD",1738195546136,[[3112.5,0.8176],[3112.1,3.21317],[3111.9,0.71677339],[3111.7,3.21357],[3111.3,6.53032215]],[[3113.0,0.0075],[3113.1,0.06984028],[3113.2,1.46190824],[3113.5,3.0],[3113.6,0.0075]]]
["bitfinex","ETHUSD",1738195546334,[[3112.2,0.8176],[3112.0,3.21332],[3111.9,0.71677339],[3111.5,3.21386],[3111.4,0.321398]],[[3112.8,3.21261],[3113.1,0.06984028],[3113.2,0.8125],[3113.3,0.0075],[3113.4,3.21199]]]
["bitfinex","ETHUSD",1738195546536,[[3112.2,0.8176],[3112.0,3.21332],[3111.9,0.71677339],[3111.8,3.21354],[3111.4,3.535338]],[[3112.8,3.21261],[3113.2,0.8125],[3113.3,0.0075],[3113.4,3.21199]]]
["bitfinex","ETHUSD",1738195546537,[[3112.2,0.8176],[3112.0,3.21332],[3111.9,0.71677339],[3111.8,3.21354],[3111.4,3.535338]],[[3112.6,3.21281],[3112.7,3.0],[3112.8,3.21261],[3112.9,0.06973815],[3113.2,4.02465]]]
["bitfinex","ETHUSD",1738195546731,[[3112.2,0.8176],[3112.0,3.21332],[3111.9,0.71677339],[3111.8,3.21354],[3111.4,3.535338]],[[3112.6,3.21281],[3112.7,3.06947029],[3112.8,3.21261],[3113.2,4.02465],[3114.0,0.2]]]
["bitfinex","ETHUSD",1738195546941,[[3112.2,0.8176],[3112.0,3.21332],[3111.9,0.71677339],[3111.8,3.21354],[3111.4,3.535338]],[[3112.5,0.06859432],[3112.6,3.21281],[3112.7,3.0],[3112.8,3.21261],[3113.2,4.02465]]]
["bitfinex","ETHUSD",1738195547154,[[3112.2,0.8176],[3112.0,3.21332],[3111.8,3.21354],[3111.5,0.62689396],[3111.4,3.535338]],[[3112.5,0.06859432],[3112.6,3.21281],[3112.7,3.0],[3112.8,3.21261],[3113.2,4.02465]]]
["bitfinex","ETHUSD",1738195547510,[[3111.5,0.62689396],[3111.4,3.535338]],[[3112.5,0.06859432],[3112.6,3.21281],[3112.7,3.0],[3112.8,3.21261],[3113.2,4.02465]]]
["bitfinex","ETHUSD",1738195547511,[[3111.7,0.8176],[3111.6,3.2137],[3111.5,0.62689396],[3111.4,3.535378],[3111.1,3.2142]],[[3112.4,3.21304],[3112.5,0.69673475],[3112.8,0.015],[3112.9,3.21248],[3113.0,3.0]]]
["bitfinex","ETHUSD",1738195547717,[[3111.7,0.8176],[3111.6,3.2137],[3111.5,0.62689396],[3111.4,3.535378],[3111.0,3.21433]],[[3112.4,3.21304],[3112.5,0.69673475],[3112.8,0.015],[3113.0,3.0]]]
["bitfinex","ETHUSD",1738195547718,[[3111.7,0.8176],[3111.6,3.2137],[3111.5,0.62689396],[3111.4,3.535378],[3111.0,3.21433]],[[3112.2,3.21325],[3112.4,3.21304],[3112.5,0.69673475],[3112.6,0.8125],[3112.8,3.22759]]]
["bitfinex","ETHUSD",1738195547916,[[3111.7,4.03125],[3111.5,0.62689396],[3111.4,0.321398],[3111.0,3.21433],[3110.2,0.4215]],[[3112.3,0.06679314],[3112.4,3.21302],[3112.5,0.62814043],[3112.6,0.8125],[3112.8,3.22759]]]
["bitfinex","ETHUSD",1738195548131,[[3111.7,4.03125],[3111.5,0.62689396],[3111.4,3.535348],[3111.0,3.21433],[3110.6,7.22840993]],[[3112.1,0.06610352],[3112.4,3.21302],[3112.5,0.62814043],[3112.6,0.8125],[3112.8,3.22759]]]
["bitfinex","ETHUSD",1738195548419,[[3111.4,4.352948],[3111.2,3.21418],[3110.8,3.21456],[3110.6,0.2],[3110.5,0.71677339]],[[3112.0,3.27946241],[3112.2,3.21326],[3112.5,0.62814043],[3112.6,0.8125],[3112.7,6.21272]]]
["bitfinex","ETHUSD",1738195549015,[[3111.6,3.21373],[3111.5,0.4352948],[3111.4,4.352948],[3111.0,3.85087258],[3110.8,3.0]],[[3112.0,0.06605241],[3112.2,3.21326],[3112.4,3.21296],[3112.5,0.62814043],[3112.6,0.8125]]]
["bitfinex","ETHUSD",1738195549334,[[3111.7,3.21367],[3111.6,3.21373],[3111.5,0.67501017],[3111.4,1.138998],[3111.1,3.21425]],[[3112.4,3.21296],[3112.5,0.62814043],[3112.6,4.02527],[3112.8,0.0075],[3113.1,0.65079323]]]
["bitfinex","ETHUSD",1738195549651,[[3111.7,3.21367],[3111.5,0.67501017],[3111.4,4.352938],[3111.1,3.21425],[3084.0,0.27]],[[3112.3,3.21306],[3112.4,3.21296],[3112.5,0.62814043],[3112.6,0.82],[3112.8,0.0075]]]
["bitfinex","ETHUSD",1738195549851,[[3111.7,3.21367],[3111.5,0.67501017],[3111.4,4.352938],[3111.1,3.21425],[3105.9,8.0]],[[3112.2,0.06601439],[3112.3,3.21306],[3112.4,3.21296],[3112.5,0.62814043],[3112.6,0.82]]]
["bitfinex","ETHUSD",1738195550050,[[3111.5,3.88881017],[3111.4,4.352938],[3111.1,3.21425],[3108.9,8.72],[3108.8,6.10736749]],[[3112.2,3.27917439],[3112.4,3.21296],[3112.5,0.62814043],[3112.6,0.82],[3140.0,0.27]]]
["bitfinex","ETHUSD",1738195550254,[[3111.6,3.21375],[3111.5,0.67501017],[3111.4,4.352938],[3110.9,3.21442],[3110.6,0.09893414]],[[3112.2,3.27917439],[3112.4,3.21296],[3112.5,0.62814043],[3112.6,0.82]]]
["bitfinex","ETHUSD",1738195550255,[[3111.6,3.21375],[3111.5,0.67501017],[3111.4,4.352938],[3110.9,3.21442],[3110.6,0.09893414]],[[3112.2,3.27917439],[3112.4,3.21296],[3112.5,0.62814043],[3112.6,0.82],[3112.8,3.22011]]]
["bitfinex","ETHUSD",1738195550456,[[3111.8,0.23971537],[3111.6,3.21375],[3111.5,0.4352948],[3111.4,4.352938],[3110.9,3.21442]],[[3112.2,3.27917439],[3112.4,3.21297],[3112.5,0.62814043],[3112.6,0.82],[3112.8,3.22011]]]
["bitfinex","ETHUSD",1738195551551,[[3111.8,0.23971537],[3111.6,3.21373],[3111.5,0.4352948],[3111.4,4.352938],[3111.0,3.85083258]],[[3112.2,0.06601439],[3112.4,3.21297],[3112.5,0.62814043],[3112.6,0.82],[3112.8,3.22011]]]
["bitfinex","ETHUSD",1738195551858,[[3111.7,0.23971537],[3111.6,3.21373],[3111.5,0.4352948],[3111.4,4.352938],[3111.0,3.85083258]],[[3112.2,3.21319],[3112.4,3.21297],[3112.5,0.62814043],[3112.6,0.82],[3112.8,3.22011]]]
["bitfinex","ETHUSD",1738195552157,[[3111.7,0.23971537],[3111.6,3.21373],[3111.5,0.4352948],[3111.4,4.352938],[3111.0,3.85083258]],[[3112.1,0.06439592],[3112.2,3.21319],[3112.4,3.21297],[3112.5,0.62814043],[3112.6,0.82]]]
["bitfinex","ETHUSD",1738195554457,[[3111.7,3.45337537],[3111.5,0.4352948],[3111.4,1.138998],[3111.0,3.85083258],[3108.9,10.41132964]],[[3112.1,0.06439592],[3112.4,3.21297],[3112.5,0.62814043],[3112.6,0.82],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195554624,[[3111.7,3.45337537],[3111.5,0.4352948],[3111.4,4.352938],[3111.0,3.85083258],[3108.9,8.72]],[[3112.3,3.21312],[3112.4,3.21297],[3112.5,0.62814043],[3112.6,0.82],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195554822,[[3111.7,3.45337537],[3111.5,0.4352948],[3111.4,4.352938],[3111.0,3.85083258],[3108.9,8.72]],[[3112.2,0.06518425],[3112.3,3.21312],[3112.4,3.21297],[3112.5,0.62814043],[3112.6,0.82]]]
["bitfinex","ETHUSD",1738195555560,[[3111.7,0.23971537],[3111.4,4.03154],[3111.2,3.21417],[3111.0,0.63652258],[3110.7,3.21461]],[[3112.0,3.21343],[3112.2,0.71431168],[3112.4,3.0],[3112.5,0.62814043],[3112.6,4.0328]]]
["bitfinex","ETHUSD",1738195555859,[[3111.5,3.21388],[3111.4,4.03154],[3111.0,3.85083258],[3110.7,3.21461],[3110.4,0.29893414]],[[3111.9,0.06503099],[3112.1,0.0075],[3112.2,3.86234743],[3112.4,3.21299],[3112.5,3.62814043]]]
["bitfinex","ETHUSD",1738195556061,[[3111.6,3.21377],[3111.4,4.03154],[3111.0,3.85083258],[3110.7,3.21461],[3110.4,0.29893414]],[[3112.1,0.0075],[3112.2,3.21322],[3112.5,3.62814043],[3113.2,3.21219],[3113.6,2.3]]]
["bitfinex","ETHUSD",1738195556254,[[3111.5,3.21386],[3111.4,4.03154],[3111.0,3.85083258],[3110.7,3.21461],[3110.4,0.29893414]],[[3112.0,0.06507181],[3112.1,0.0075],[3112.2,3.21322],[3112.4,3.21297],[3112.5,3.62814043]]]
["bitfinex","ETHUSD",1738195556561,[[3111.5,3.21386],[3111.4,4.03154],[3111.0,3.85083258],[3110.7,3.21461],[3110.4,0.29893414]],[[3112.0,0.06507181],[3112.1,0.0075],[3112.2,3.21322],[3112.5,3.62814043],[3113.3,0.10376189]]]
["bitfinex","ETHUSD",1738195556852,[[3111.8,3.21355],[3111.5,3.21388],[3111.4,0.8176],[3111.2,3.21414],[3111.0,0.63652258]],[[3112.0,0.06507181],[3112.4,3.21295],[3112.6,4.02528],[3112.8,0.0075],[3113.1,3.86306323]]]
["bitfinex","ETHUSD",1738195557076,[[3111.9,3.534825],[3111.8,3.21355],[3111.4,0.8176],[3111.3,3.21401],[3111.2,3.21414]],[[3112.6,4.02528],[3112.8,3.22007],[3113.1,3.86306323],[3113.8,3.74677628],[3113.9,0.32816191]]]
["bitfinex","ETHUSD",1738195557248,[[3111.9,3.21347],[3111.6,3.21374],[3111.4,0.8176],[3111.3,3.21401],[3110.7,7.02826993]],[[3112.5,6.21285],[3112.6,4.02528],[3112.8,0.0075],[3113.1,3.86306323],[3113.8,3.74677628]]]
["bitfinex","ETHUSD",1738195557437,[[3111.9,3.21347],[3111.7,3.21367],[3111.4,0.8176],[3111.3,3.21401],[3110.7,7.02826993]],[[3112.5,6.21285],[3112.6,4.02528],[3112.8,0.0075],[3112.9,0.0075],[3113.1,3.86306323]]]
["bitfinex","ETHUSD",1738195557828,[[3111.9,3.21347],[3111.7,3.21367],[3111.4,0.8176],[3111.3,3.21401],[3110.9,3.31335414]],[[3112.5,3.0],[3112.6,4.02528],[3112.8,3.22006],[3112.9,0.0075],[3113.1,3.86306323]]]
["bitfinex","ETHUSD",1738195558026,[[3111.7,3.21365],[3111.4,0.8176],[3111.3,3.21401],[3110.9,3.31335414],[2996.5,0.28586667]],[[3112.6,4.02528],[3112.8,3.22006],[3112.9,0.0075],[3113.1,3.86306323],[3360.0,3.0]]]
["bitfinex","ETHUSD",1738195558334,[[3111.9,3.2134],[3111.7,3.21365],[3111.4,0.8176],[3111.3,3.21401],[3110.9,3.31335414]],[[3112.6,4.02528],[3112.8,3.22006],[3112.9,3.0075],[3113.1,3.86306323],[3117.4,3.05482266]]]
["bitfinex","ETHUSD",1738195558527,[[3112.0,0.7531],[3111.5,3.0],[3111.4,3.21392],[3111.1,0.09893414],[3110.9,3.21442]],[[3112.8,3.21256],[3113.0,3.21233],[3113.1,0.8253],[3113.9,0.42988885],[3114.0,3.21131]]]
["bitfinex","ETHUSD",1738195558722,[[3112.0,0.7531],[3111.6,3.21377],[3111.5,3.0],[3111.4,3.21392],[3111.1,4.11259407]],[[3112.8,3.21256],[3113.0,3.21233],[3113.1,0.8253],[3113.5,3.2119],[3113.8,3.2116]]]
["bitfinex","ETHUSD",1738195558927,[[3112.3,3.21305],[3112.0,0.7531],[3111.6,3.21377],[3111.5,3.0],[3111.4,3.21392]],[[3112.8,3.21256],[3113.0,3.21233],[3113.1,0.8253],[3113.5,3.2119],[3113.8,3.2116]]]
["bitfinex","ETHUSD",1738195558928,[[3112.3,3.21305],[3112.0,0.7531],[3111.6,3.21377],[3111.5,3.0],[3111.4,3.21392]],[[3112.8,3.21256],[3113.0,3.21233],[3113.1,0.8328],[3113.2,0.0075],[3113.5,3.2119]]]
["bitfinex","ETHUSD",1738195559131,[[3112.5,3.21278],[3112.3,3.534355],[3112.0,0.7531],[3111.9,3.21341],[3111.5,3.09893414]],[[3113.1,6.21225],[3113.2,3.21219],[3113.4,0.83],[3113.8,3.21156],[3113.9,0.32816191]]]
["bitfinex","ETHUSD",1738195559435,[[3112.0,3.96642],[3111.9,3.21342],[3111.6,0.64043526],[3111.5,6.21383],[3111.1,3.81365993]],[[3112.6,3.21275],[3112.8,3.21254],[3112.9,0.0075],[3113.3,0.0075],[3113.4,3.83]]]
["bitfinex","ETHUSD",1738195559748,[[3112.1,3.21317],[3112.0,0.7531],[3111.9,3.21342],[3111.6,0.64043526],[3111.5,6.21383]],[[3112.8,3.21254],[3112.9,0.0075],[3113.0,3.21237],[3113.3,3.21952],[3113.4,3.83]]]
["bitfinex","ETHUSD",1738195560256,[[3112.5,0.7883],[3112.4,3.21288],[3112.2,3.21313],[3111.8,3.21351],[3111.6,0.64043526]],[[3113.1,3.21231],[3113.3,0.0075],[3113.4,0.83],[3113.5,3.0],[3113.6,3.21179]]]
["bitfinex","ETHUSD",1738195560556,[[3112.1,0.7755],[3111.6,0.64043526],[3111.4,3.0],[3111.3,3.21407],[3111.0,0.09893414]],[[3113.0,3.015],[3113.1,3.21223],[3113.2,0.0075],[3113.3,0.0075],[3113.4,0.83]]]
["bitfinex","ETHUSD",1738195560758,[[3112.1,0.7755],[3111.6,0.64043526],[3111.4,6.21389],[3111.3,3.21407],[3111.2,0.2]],[[3112.6,3.21283],[3112.8,3.21261],[3112.9,0.622723],[3113.0,3.0075],[3113.1,0.0075]]]
["bitfinex","ETHUSD",1738195561057,[[3112.1,0.7755],[3111.6,0.64043526],[3111.4,6.21389],[3111.0,0.29893414],[3105.4,13.0]],[[3112.5,0.06537172],[3112.6,3.21283],[3112.8,3.21261],[3112.9,0.622723],[3113.0,3.0075]]]
["bitfinex","ETHUSD",1738195561223,[[3112.1,0.7755],[3112.0,3.21327],[3111.8,3.21354],[3111.6,0.64043526],[3111.4,6.21389]],[[3112.5,0.06537172],[3112.6,3.21283],[3112.8,3.21261],[3112.9,0.622723],[3113.0,3.0075]]]
["bitfinex","ETHUSD",1738195561628,[[3112.1,0.7755],[3112.0,3.21327],[3111.8,3.21354],[3111.7,0.23920125],[3111.6,0.64043526]],[[3112.5,0.06537172],[3112.6,3.21283],[3112.8,3.21261],[3112.9,0.622723],[3113.0,3.0075]]]
["bitfinex","ETHUSD",1738195561848,[[3112.1,3.98876],[3112.0,3.21327],[3111.7,0.23920125],[3111.6,0.64043526],[3111.5,3.21384]],[[3112.5,0.06537172],[3112.8,6.42523],[3112.9,0.622723],[3113.0,3.0075],[3115.5,1.64936447]]]
["bitfinex","ETHUSD",1738195562024,[[3112.1,3.98876],[3112.0,3.21327],[3111.7,0.23920125],[3111.6,0.64043526],[3111.5,3.21384]],[[3112.8,6.42523],[3112.9,0.622723],[3113.0,3.0075],[3115.5,1.64936447],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195562227,[[3112.2,3.21308],[3112.1,0.7755],[3111.7,0.23920125],[3111.6,0.64043526],[3111.3,3.21403]],[[3113.0,3.0075],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195562228,[[3112.2,3.21308],[3112.1,0.7755],[3111.7,0.23920125],[3111.6,0.64043526],[3111.3,3.21403]],[[3112.7,0.06547386],[3113.0,3.0],[3113.4,4.04193],[3114.3,5.03238683],[3114.6,4.645]]]
["bitfinex","ETHUSD",1738195562428,[[3112.3,3.611848],[3112.2,3.21308],[3112.1,0.7755],[3111.7,3.45283125],[3111.6,0.64043526]],[[3112.9,3.21246],[3113.0,3.0],[3113.1,3.21976],[3113.4,4.04193],[3114.3,5.03238683]]]
["bitfinex","ETHUSD",1738195562626,[[3112.3,3.21299],[3112.2,3.21308],[3112.1,0.7755],[3111.7,3.45283125],[3111.6,0.64043526]],[[3112.8,0.06560015],[3112.9,3.21246],[3113.0,3.0],[3113.1,3.21976],[3113.4,4.04943]]]
["bitfinex","ETHUSD",1738195562854,[[3112.4,3.21295],[3112.2,3.21308],[3112.1,0.7755],[3111.7,3.45283125],[3111.6,0.64043526]],[[3112.8,0.06560015],[3112.9,3.21246],[3113.0,3.0],[3113.1,3.21976],[3113.4,0.8375]]]
["bitfinex","ETHUSD",1738195563251,[[3112.3,3.21305],[3112.1,0.7755],[3112.0,3.21332],[3111.7,3.21363],[3111.6,0.64043526]],[[3112.8,0.06560015],[3112.9,3.21246],[3113.0,3.0],[3113.1,3.21976],[3113.4,0.8375]]]
["bitfinex","ETHUSD",1738195563670,[[3112.3,3.21305],[3112.1,3.98873],[3111.7,3.21363],[3111.6,0.64043526],[2998.1,0.03555096]],[[3112.8,0.06560015],[3112.9,3.21246],[3113.0,3.0],[3113.1,3.21976],[3113.4,0.8375]]]
["bitfinex","ETHUSD",1738195563849,[[3112.4,3.21285],[3112.3,3.21305],[3112.1,0.7755],[3111.8,3.21349],[3111.6,0.64043526]],[[3112.8,0.06560015],[3113.0,3.0],[3113.1,3.21976],[3113.3,3.21206],[3113.4,0.8375]]]
["bitfinex","ETHUSD",1738195564161,[[3112.3,3.21305],[3112.1,3.98872],[3111.8,3.21349],[3111.6,0.64043526],[3111.1,7.22793993]],[[3112.9,3.21244],[3113.0,3.0],[3113.1,3.21976],[3113.4,0.8375],[3114.2,0.10434005]]]
["bitfinex","ETHUSD",1738195564340,[[3112.1,3.98872],[3111.9,3.21346],[3111.6,0.64043526],[3111.5,3.21379],[3111.1,7.22793993]],[[3112.7,3.27645048],[3112.9,3.21244],[3113.0,3.0],[3113.1,0.0075],[3113.4,4.04945]]]
["bitfinex","ETHUSD",1738195564539,[[3112.1,4.708938],[3111.9,3.21346],[3111.6,0.64043526],[3111.5,3.21379],[3111.1,7.22793993]],[[3112.7,3.21265],[3112.8,0.06385154],[3112.9,3.21244],[3113.0,3.0],[3113.1,0.0075]]]
["bitfinex","ETHUSD",1738195564752,[[3112.1,4.708938],[3111.9,3.21346],[3111.6,0.64043526],[3111.5,3.21379],[3111.1,7.22793993]],[[3112.6,0.06374941],[3112.7,3.21265],[3112.9,3.21244],[3113.0,3.0],[3113.1,0.0075]]]
["bitfinex","ETHUSD",1738195564951,[[3112.1,0.7755],[3111.9,3.21346],[3111.6,0.64043526],[3111.3,3.21408],[3110.9,8.90893414]],[[3112.6,0.06374941],[3113.1,0.0075]]]
["bitfinex","ETHUSD",1738195564952,[[3112.1,0.7755],[3111.9,3.21346],[3111.6,0.64043526],[3111.3,3.21408],[3110.9,8.90893414]],[[3112.6,0.06374941],[3112.8,0.7767],[3113.1,0.0075],[3113.4,3.0075],[3114.2,2.10434005]]]
["bitfinex","ETHUSD",1738195565268,[[3111.8,0.8184],[3111.7,3.2136],[3111.6,3.85411526],[3111.3,3.21408],[3110.9,8.90893414]],[[3112.8,0.7767],[3113.1,0.0075],[3113.4,3.0075],[3114.2,2.10434005]]]
["bitfinex","ETHUSD",1738195565269,[[3111.8,0.8184],[3111.7,3.2136],[3111.6,3.85411526],[3111.3,3.21408],[3110.9,8.81]],[[3112.4,3.21296],[3112.5,3.21287],[3112.8,0.7767],[3113.0,3.21237],[3113.1,0.0075]]]
["bitfinex","ETHUSD",1738195565572,[[3111.9,3.21345],[3111.8,0.8184],[3111.6,3.85416526],[3111.3,3.21408],[3110.9,12.02444]],[[3112.3,0.0635485],[3112.5,3.21287],[3112.7,3.21266],[3112.8,0.7767],[3113.0,3.21237]]]
["bitfinex","ETHUSD",1738195565874,[[3111.8,0.8184],[3111.6,0.64043526],[3110.9,8.81],[3110.7,3.81365993],[3110.6,0.09893414]],[[3112.5,3.21287],[3112.8,0.7767],[3113.0,3.21237]]]
["bitfinex","ETHUSD",1738195565875,[[3111.8,0.8184],[3111.6,0.64043526],[3110.9,8.81],[3110.7,3.81365993],[3110.6,0.09893414]],[[3112.5,3.21287],[3112.8,3.7767],[3113.0,3.21237],[3113.4,0.0075],[3113.8,0.2]]]
["bitfinex","ETHUSD",1738195566177,[[3110.6,0.09893414]],[[3112.5,3.21287],[3112.8,3.7767],[3113.0,3.21237],[3113.4,0.0075],[3113.8,0.2]]]
["bitfinex","ETHUSD",1738195566178,[[3111.5,0.8184],[3111.2,3.21414],[3110.3,12.72259407],[3110.2,1.286672],[3110.0,4.608543]],[[3112.1,0.0075],[3112.2,0.84019741],[3112.4,0.328787],[3112.7,0.0075],[3112.8,3.2126]]]
["bitfinex","ETHUSD",1738195566362,[[3111.2,3.21414],[3110.9,3.2144],[3110.6,3.2148],[3110.3,4.01365993],[3110.2,0.09893414]],[[3111.8,3.2136],[3112.0,3.21336],[3112.1,0.0075],[3112.2,0.7767],[3112.3,3.21307]]]
["bitfinex","ETHUSD",1738195566560,[[3111.2,3.96534],[3110.9,3.2144],[3110.6,3.2148],[3110.3,4.01365993],[3110.2,0.93913114]],[[3111.8,3.2136],[3112.0,3.27673814],[3112.1,0.0075],[3112.2,0.7767],[3112.3,3.21307]]]
["bitfinex","ETHUSD",1738195566732,[[3111.2,3.96534],[3110.9,3.2144],[3110.6,3.2148],[3110.3,4.01365993],[3110.2,0.93913114]],[[3111.7,0.06322485],[3111.8,6.42726],[3112.1,0.0075],[3112.2,0.7767],[3112.3,3.21307]]]
["bitfinex","ETHUSD",1738195566938,[[3111.2,3.96534],[3110.9,3.2144],[3110.6,3.2148],[3110.4,3.0],[3110.3,4.01365993]],[[3111.7,0.06322485],[3111.8,3.2136],[3112.0,3.2134],[3112.1,0.0075],[3112.2,0.7767]]]
["bitfinex","ETHUSD",1738195567158,[[3111.2,3.96534],[3110.6,3.2148],[3110.4,3.0],[3110.3,4.01365993],[2997.1,0.005]],[[3111.7,0.06322485],[3111.8,3.2136],[3112.0,3.2134],[3112.1,0.0075],[3112.2,0.7767]]]
["bitfinex","ETHUSD",1738195567377,[[3111.3,0.64728934],[3111.2,3.96534],[3111.0,3.21439],[3110.6,3.2148],[3110.4,3.0]],[[3111.7,0.06322485],[3111.8,3.2136],[3112.0,3.2134],[3112.1,0.0075],[3112.2,0.7767]]]
["bitfinex","ETHUSD",1738195567680,[[3111.3,0.64728934],[3111.2,3.96534],[3111.0,3.21439],[3110.6,3.2148],[3110.4,3.0]],[[3111.8,3.2136],[3112.0,3.2134],[3112.1,0.0075],[3112.2,0.7767],[3345.0,0.5]]]
["bitfinex","ETHUSD",1738195567861,[[3111.3,0.64728934],[3111.2,3.96534],[3111.0,3.21439],[3110.6,3.2148],[3110.4,3.0]],[[3111.6,0.06305412],[3111.8,3.2136],[3112.0,3.2134],[3112.1,0.0075],[3112.2,0.7767]]]
["bitfinex","ETHUSD",1738195568037,[[3111.3,0.64728934],[3111.2,0.7512],[3111.1,3.21426],[3111.0,3.21439],[3110.6,3.2148]],[[3111.7,3.21371],[3111.8,3.2136],[3112.1,0.0075],[3112.2,0.7767],[3113.4,2.3]]]
["bitfinex","ETHUSD",1738195568377,[[3111.2,0.7512],[3111.0,3.21439],[3110.8,3.21458],[3110.4,6.21501],[3110.0,8.32113707]],[[3111.6,3.27685412],[3111.8,3.2136],[3112.1,0.0075],[3112.2,0.7767],[3112.6,3.85058322]]]
["bitfinex","ETHUSD",1738195568841,[[3111.2,1.147759],[3110.3,0.2],[3110.2,3.09893414],[3110.0,8.22220293],[3109.7,0.387]],[[3111.6,0.06305412],[3112.1,0.0075],[3112.2,0.7767],[3112.6,3.85058322],[3112.7,0.0075]]]
["bitfinex","ETHUSD",1738195569039,[[3111.6,3.21373],[3111.4,3.21395],[3111.2,0.7512],[3111.1,0.63892585],[3110.4,3.31392414]],[[3112.1,3.0],[3112.2,0.7767],[3112.7,0.0075],[3112.9,3.21252],[3113.3,3.21212]]]
["bitfinex","ETHUSD",1738195569239,[[3111.4,3.21395],[3111.2,0.7512],[3111.1,3.85312585],[3110.4,3.31392414],[3110.0,4.50832272]],[[3112.0,0.06325851],[3112.1,6.21327],[3112.2,0.7767],[3112.3,0.0075],[3112.7,0.64501116]]]
["bitfinex","ETHUSD",1738195569486,[[3111.2,0.7512],[3111.1,0.63892585],[3110.9,3.21442],[3110.8,3.21452],[3110.4,3.21499]],[[3111.6,3.21379],[3112.0,0.06325851],[3112.1,3.0],[3112.2,3.9899],[3112.3,0.0075]]]
["bitfinex","ETHUSD",1738195569776,[[3111.2,0.7512],[3111.1,0.63892585],[3111.0,3.21438],[3110.8,3.21452],[3110.4,3.21499]],[[3111.6,3.21379],[3111.8,3.21357],[3112.0,0.06325851],[3112.1,3.0],[3112.2,3.9974]]]
["bitfinex","ETHUSD",1738195569979,[[3111.2,0.7512],[3111.0,3.21438],[3110.8,3.21452],[3110.4,3.21499],[3110.1,11.81]],[[3111.5,0.06246701],[3111.6,6.42766],[3112.1,3.0],[3112.2,3.9974],[3114.4,6.36413593]]]
["bitfinex","ETHUSD",1738195570184,[[3111.2,0.7512],[3111.0,3.21438],[3110.8,3.21452],[3110.4,3.21499],[3110.1,11.81]],[[3111.5,0.06246701],[3111.6,3.21379],[3111.8,3.21362],[3112.1,3.0],[3112.2,3.9974]]]
["bitfinex","ETHUSD",1738195570540,[[3111.2,0.7512],[3111.0,3.21438],[3110.4,3.21499],[3110.1,11.81],[3110.0,8.52112707]],[[3111.5,0.06246701],[3111.8,3.21362],[3112.1,3.0],[3112.2,0.7842],[3114.4,4.66632]]]
["bitfinex","ETHUSD",1738195570769,[[3111.2,0.7512],[3111.0,3.21438],[3110.5,3.21484],[3110.1,11.81],[3110.0,8.52112707]],[[3111.5,0.06246701],[3111.7,3.21371],[3111.8,3.21362],[3112.2,0.7842],[3112.3,6.21309]]]
["bitfinex","ETHUSD",1738195570982,[[3111.2,0.7512],[3111.0,3.21438],[3110.8,3.21457],[3110.5,3.21484],[3110.1,11.81]],[[3111.7,3.21371],[3111.8,3.21362],[3112.2,0.7842],[3112.3,6.21309],[3118.7,1.50453934]]]
["bitfinex","ETHUSD",1738195571177,[[3111.2,0.7512],[3111.0,3.21438],[3110.8,3.21457],[3110.5,3.21484],[3110.1,3.0]],[[3111.4,0.06102363],[3111.7,3.21371],[3111.8,3.21362],[3112.2,0.7842],[3112.3,6.21309]]]
["bitfinex","ETHUSD",1738195571356,[[3111.2,0.7512],[3111.1,3.21423],[3111.0,3.21438],[3110.5,3.21484],[3110.2,0.09893414]],[[3111.8,3.21362],[3111.9,3.0],[3112.0,3.21338],[3112.2,0.7842],[3112.3,6.21309]]]
["bitfinex","ETHUSD",1738195571559,[[3111.1,3.21423],[3111.0,3.21438],[3110.9,0.7671],[3110.5,3.21484],[3110.0,17.33112707]],[[3111.3,0.06097252],[3111.7,3.21369],[3111.8,3.21362],[3112.1,3.0],[3112.2,0.7842]]]
["bitfinex","ETHUSD",1738195571775,[[3110.9,0.7671],[3110.8,3.21455],[3110.5,3.21484],[3110.0,17.33112707],[3109.8,3.21563]],[[3111.8,3.21362],[3112.1,3.0],[3112.2,0.7917],[3115.1,0.00822266],[3115.2,0.00822266]]]
["bitfinex","ETHUSD",1738195571955,[[3110.9,0.7671],[3110.8,3.21455],[3110.6,3.21477],[3110.2,3.21513],[3110.0,13.81686293]],[[3111.2,0.0609214],[3111.5,3.21398],[3111.6,3.21381],[3111.7,0.321362],[3112.0,3.22087]]]
["bitfinex","ETHUSD",1738195572176,[[3111.0,0.62799415],[3110.9,0.7671],[3110.8,3.21455],[3110.6,3.21477],[3110.2,3.21513]],[[3111.4,3.21399],[3111.6,3.96941],[3111.7,0.321362],[3111.8,3.0],[3112.0,3.22087]]]
["bitfinex","ETHUSD",1738195572344,[[3110.9,0.7671],[3110.6,3.21477],[3110.4,3.21497],[3110.2,3.21513],[3110.0,1.193203]],[[3111.1,0.06088619],[3111.3,3.2141],[3111.4,3.21399],[3111.6,0.7556],[3111.7,0.321362]]]
["bitfinex","ETHUSD",1738195572544,[[3110.6,3.96643],[3110.4,3.21497],[3110.0,1.193203],[3109.8,3.21563],[3109.7,3.81365993]],[[3111.2,3.21419],[3111.4,3.21399],[3111.6,0.7556],[3111.7,0.321362],[3114.1,1.6137966]]]
["bitfinex","ETHUSD",1738195572748,[[3110.6,3.96643],[3110.4,3.21497],[3110.0,4.408613],[3109.8,3.21563],[3109.7,3.81365993]],[[3111.0,0.06083507],[3111.2,3.21419],[3111.4,3.21399],[3111.6,0.7556],[3111.7,0.321362]]]
["bitfinex","ETHUSD",1738195572954,[[3110.6,1.46984],[3110.2,3.21518],[3110.0,1.193203],[3109.9,0.09893414],[3109.8,6.21563]],[[3111.1,0.06087029],[3111.4,3.21399],[3111.6,0.7556],[3111.7,3.535112],[3114.3,1.98443009]]]
["bitfinex","ETHUSD",1738195573152,[[3110.8,3.21451],[3110.7,0.65300846],[3110.6,0.7517],[3110.3,3.21508],[3110.0,1.193203]],[[3110.9,0.06076804],[3111.6,3.7556],[3111.7,3.535112],[3112.1,3.21326],[3112.2,0.66526696]]]
["bitfinex","ETHUSD",1738195573399,[[3110.8,6.42909],[3110.7,0.65300846],[3110.6,0.7517],[3110.3,3.21508],[3110.0,1.193203]],[[3111.0,0.06062294],[3111.5,3.21389],[3111.6,3.7556],[3111.7,3.535112],[3112.1,3.21326]]]
["bitfinex","ETHUSD",1738195573605,[[3110.8,6.42909],[3110.7,0.65300846],[3110.6,0.7517],[3110.3,3.21508],[3110.0,1.193203]],[[3111.5,3.21389],[3111.6,3.7556],[3111.7,3.535112],[3112.1,3.21326]]]
["bitfinex","ETHUSD",1738195573606,[[3110.8,6.42909],[3110.7,0.65300846],[3110.6,0.7517],[3110.3,3.21508],[3110.0,1.193203]],[[3110.9,0.0605559],[3111.5,3.21389],[3111.6,3.7556],[3111.7,3.535112],[3112.1,3.21326]]]
["bitfinex","ETHUSD",1738195573807,[[3110.8,3.45444816],[3110.7,0.65300846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3110.9,0.0605559],[3111.3,3.21409],[3111.4,3.0],[3111.5,3.21389],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195573991,[[3110.8,3.45444816],[3110.7,0.65300846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.3,3.21409],[3111.4,3.0],[3111.5,3.21389],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195573992,[[3110.8,3.45444816],[3110.7,0.65300846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.3,3.21409],[3111.4,3.0],[3111.5,3.21389],[3111.6,0.7556],[3115.4,18.3]]]
["bitfinex","ETHUSD",1738195574168,[[3110.8,3.45444816],[3110.7,0.65300846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3110.9,0.0605559],[3111.3,3.21409],[3111.4,3.0],[3111.5,3.21389],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195574371,[[3110.8,3.45444816],[3110.7,0.65300846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.3,3.21409],[3111.4,3.0],[3111.5,3.21389],[3111.6,0.7556],[3112.7,3.74777902]]]
["bitfinex","ETHUSD",1738195574571,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.6,7.18126],[3110.1,3.21531],[3110.0,1.193203]],[[3110.9,0.06057181],[3111.3,3.21409],[3111.4,3.0],[3111.5,3.21389],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195574755,[[3110.8,0.23993816],[3110.7,3.86769846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.3,3.21409],[3111.4,3.0],[3111.5,3.21389],[3111.6,0.7556],[3114.2,1.62784404]]]
["bitfinex","ETHUSD",1738195574955,[[3110.8,0.23993816],[3110.7,3.86769846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3110.9,0.0605559],[3111.3,3.21409],[3111.4,3.0],[3111.5,3.21389],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195575213,[[3110.8,0.23993816],[3110.7,3.86769846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.3,3.21409],[3111.5,3.21389],[3111.6,0.7556],[3344.9,1.05689058],[3345.0,0.5]]]
["bitfinex","ETHUSD",1738195575502,[[3110.8,0.23993816],[3110.7,3.86769846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.3,3.21409],[3111.5,3.21389],[3111.6,0.7556],[3111.7,3.321362],[3112.9,0.48130094]]]
["bitfinex","ETHUSD",1738195575703,[[3110.8,0.23993816],[3110.7,3.86769846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.2,0.06072518],[3111.3,3.21409],[3111.5,3.21389],[3111.6,0.7556],[3111.7,3.321362]]]
["bitfinex","ETHUSD",1738195576106,[[3110.8,0.23993816],[3110.7,3.86769846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.3,3.21409],[3111.5,3.21389],[3111.6,0.7556],[3111.7,3.321362],[3114.1,2.84408997]]]
["bitfinex","ETHUSD",1738195576411,[[3110.8,0.23993816],[3110.7,3.86769846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.1,0.06065815],[3111.3,3.21409],[3111.5,3.21389],[3111.6,0.7556],[3111.7,3.321362]]]
["bitfinex","ETHUSD",1738195576718,[[3110.9,0.23993816],[3110.7,3.86769846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.0,0.06060703],[3111.3,3.21409],[3111.5,3.21389],[3111.6,0.7556],[3111.7,3.321362]]]
["bitfinex","ETHUSD",1738195576867,[[3110.9,0.23993816],[3110.7,0.65300846],[3110.6,3.96648],[3110.1,3.21531],[3110.0,1.193203]],[[3111.0,0.06060703],[3111.3,3.21409],[3111.6,0.7556],[3111.7,3.321362],[3117.8,22.09]]]
["bitfinex","ETHUSD",1738195577197,[[3110.9,0.23993816],[3110.7,0.65300846],[3110.6,0.7517],[3110.5,3.2149],[3110.0,1.193203]],[[3111.2,0.0075],[3111.3,3.21411],[3111.5,0.0075],[3111.6,0.7556],[3111.7,3.321362]]]
["bitfinex","ETHUSD",1738195577488,[[3110.9,0.23993816],[3110.7,0.65300846],[3110.6,0.7517],[3110.5,3.2149],[3110.3,3.21511]],[[3111.1,3.21435],[3111.2,0.329659],[3111.5,0.0075],[3111.6,0.7556],[3111.7,3.321362]]]
["bitfinex","ETHUSD",1738195577791,[[3110.9,0.23993816],[3110.7,0.65300846],[3110.6,0.7517],[3110.5,3.2149],[3110.3,3.21511]],[[3111.1,3.27502406],[3111.2,0.329659],[3111.3,3.21413],[3111.5,0.0075],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195577978,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.6,0.7517],[3110.5,3.2149],[3110.3,3.21511]],[[3111.1,3.27502406],[3111.2,0.329659],[3111.3,3.21413],[3111.5,0.0075],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195578191,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.6,0.7517],[3110.5,3.2149],[3108.9,0.3212]],[[3111.1,3.27502406],[3111.2,0.329659],[3111.3,3.21413],[3111.5,0.0075],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195578414,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.6,3.9665],[3110.5,3.2149]],[[3111.1,3.27502406],[3111.2,0.329659],[3111.3,3.21413],[3111.5,0.0075],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195578415,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.6,3.9665],[3110.5,3.2149],[3110.0,4.408583]],[[3111.1,0.06067406],[3111.2,0.329659],[3111.3,3.21413],[3111.5,0.0075],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195578707,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.6,3.9665],[3110.3,3.21507],[3110.0,4.408583]],[[3111.1,0.06067406],[3111.2,3.22177],[3111.3,3.21413],[3111.5,0.0075],[3111.6,0.7556]]]
["bitfinex","ETHUSD",1738195579058,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.6,3.9665],[3110.4,3.21496],[3110.0,4.408583]],[[3111.1,0.06067406],[3111.2,6.43606],[3111.5,0.0075],[3111.6,3.7556],[3138.3,49.07705432]]]
["bitfinex","ETHUSD",1738195579409,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.6,0.7517],[3110.0,1.193203],[3109.9,0.09893414]],[[3111.1,0.06067406],[3111.6,3.96944],[3111.7,0.321362],[3112.7,0.33507902],[3112.8,3.21264]]]
["bitfinex","ETHUSD",1738195579561,[[3111.0,4.0392],[3110.9,3.21442],[3110.8,0.23993816],[3110.7,0.65300846],[3110.6,3.21477]],[[3111.1,0.06067406],[3112.0,0.8327],[3112.1,3.21334],[3112.5,3.21287],[3112.8,3.21264]]]
["bitfinex","ETHUSD",1738195579759,[[3111.1,3.21425],[3111.0,1.57415582],[3110.8,0.23993816],[3110.7,3.86769846],[3109.5,10.3865782]],[[3112.0,0.8327],[3112.8,3.21264]]]
["bitfinex","ETHUSD",1738195579760,[[3111.1,3.21425],[3111.0,1.57415582],[3110.8,0.23993816],[3110.7,3.86769846],[3109.5,10.3865782]],[[3111.8,3.21358],[3111.9,3.21347],[3112.0,0.8327],[3112.4,3.21299],[3112.8,3.21264]]]
["bitfinex","ETHUSD",1738195579973,[[3110.8,0.23993816],[3110.7,3.86769846],[3109.5,10.3865782]],[[3111.8,3.21358],[3111.9,3.21347],[3112.0,0.8327],[3112.4,3.21299],[3112.8,3.21264]]]
["bitfinex","ETHUSD",1738195579974,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.6,0.8248],[3110.2,3.21515],[3109.8,3.21563]],[[3110.9,3.2145],[3111.2,0.8327],[3111.8,3.22857],[3112.0,3.0],[3112.1,3.21332]]]
["bitfinex","ETHUSD",1738195580274,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.3,4.03988],[3110.1,3.21523],[3109.8,3.21563]],[[3110.9,3.27204669],[3111.1,3.21438],[3111.2,0.8327],[3111.5,3.21394],[3111.8,3.72524345]]]
["bitfinex","ETHUSD",1738195580463,[[3110.8,0.23993816],[3110.7,3.86761846],[3110.6,3.21477],[3110.3,0.8248],[3110.1,3.21528]],[[3110.9,0.05754669],[3111.3,3.21412],[3111.5,3.21393],[3111.6,0.8327],[3111.8,3.72529345]]]
["bitfinex","ETHUSD",1738195580680,[[3110.8,1.79697082],[3110.7,3.86761846],[3110.3,3.21506],[3110.0,4.408583],[3109.6,10.12923508]],[[3111.4,3.0],[3111.5,3.21393],[3111.6,0.8327],[3111.8,0.015],[3112.9,2.2]]]
["bitfinex","ETHUSD",1738195580877,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.5,0.8248],[3110.3,3.21505],[3110.0,1.193203]],[[3110.9,3.2145],[3111.3,0.05784578],[3111.5,3.21393],[3111.6,0.8327],[3111.8,0.015]]]
["bitfinex","ETHUSD",1738195580878,[[3110.8,0.23993816],[3110.7,0.65300846],[3110.5,0.8248],[3110.3,3.21505],[3110.0,1.193203]],[[3110.9,3.2145],[3111.3,0.05784578],[3111.5,3.21395],[3111.6,3.8327],[3111.8,0.0075]]]
["bitfinex","ETHUSD",1738195581169,[[3110.7,0.65300846],[3110.5,0.8248],[3110.4,0.23993816],[3110.3,3.21505],[3110.1,3.21527]],[[3110.9,3.2721413],[3111.1,3.21436],[3111.5,3.22145],[3111.6,3.8327],[3111.8,0.0075]]]
["bitfinex","ETHUSD",1738195581382,[[3110.7,0.65300846],[3110.5,0.8248],[3110.4,0.23993816],[3110.3,3.21505],[3109.9,3.21545]],[[3110.9,0.0576413],[3111.1,3.21436],[3111.3,3.21411],[3111.5,0.0075],[3111.6,3.8327]]]
["bitfinex","ETHUSD",1738195581583,[[3110.7,0.65300846],[3110.5,0.8248],[3110.4,0.23993816],[3110.3,3.21505],[3109.9,3.21545]],[[3111.0,3.2144],[3111.1,3.21436],[3111.5,0.0075],[3111.6,3.8327],[3138.6,0.27]]]
["bitfinex","ETHUSD",1738195581770,[[3110.7,0.65300846],[3110.4,0.23993816],[3109.9,3.21545]],[[3111.0,3.2144],[3111.5,0.0075],[3138.6,0.27]]]
["bitfinex","ETHUSD",1738195581771,[[3110.7,0.65300846],[3110.4,0.23993816],[3110.1,4.04005],[3109.9,3.21551],[3109.6,3.21575]],[[3110.8,3.2146],[3110.9,0.8327],[3111.0,0.642876],[3111.4,3.21405],[3111.5,0.0075]]]
["bitfinex","ETHUSD",1738195581976,[[3110.7,0.65300846],[3110.4,0.23993816],[3110.1,4.04005],[3109.9,3.21551],[3109.6,3.21575]],[[3110.8,3.2146],[3110.9,4.10488539],[3111.3,3.22165],[3111.5,0.0075],[3111.8,3.0]]]
["bitfinex","ETHUSD",1738195582170,[[3110.4,0.23993816],[3110.1,4.04005],[3109.9,3.21551],[3109.6,3.21575],[3109.1,8.29653967]],[[3110.8,3.2146],[3110.9,4.10488539],[3111.3,3.22165],[3111.5,0.0075],[3111.8,3.0]]]
["bitfinex","ETHUSD",1738195582171,[[3110.4,0.23993816],[3110.1,4.04005],[3109.9,3.21551],[3109.6,3.21575],[3109.1,8.29653967]],[[3110.7,3.21474],[3110.8,0.05759017],[3110.9,4.04726],[3111.3,3.22165],[3111.5,0.0075]]]
["bitfinex","ETHUSD",1738195582367,[[3110.4,0.23993816],[3110.1,4.04005],[3109.9,3.2155],[3109.6,3.21575],[3109.2,0.2]],[[3110.7,3.21474],[3110.8,0.05759017],[3110.9,4.04726],[3111.3,3.22165],[3111.5,0.0075]]]
["bitfinex","ETHUSD",1738195582563,[[3110.4,0.23993816],[3110.1,4.04005],[3109.9,3.2155],[3109.6,3.21575],[3109.5,0.11613053]],[[3110.6,0.057472],[3110.7,3.21474],[3110.9,4.04726],[3111.3,3.22165],[3111.5,0.0075]]]
["bitfinex","ETHUSD",1738195582979,[[3110.2,3.45512816],[3110.1,4.04005],[3109.6,3.21575],[3109.5,0.11613053],[3109.1,7.57600414]],[[3110.6,0.057472],[3110.9,4.04726],[3111.3,3.22165],[3111.5,0.0075],[3111.9,3.32550822]]]
["bitfinex","ETHUSD",1738195583182,[[3110.2,0.23993816],[3110.1,0.8248],[3109.9,6.43104],[3109.7,0.64851301],[3109.3,3.21606]],[[3110.6,0.057472],[3110.7,3.21472],[3110.9,0.8327],[3111.0,0.0075],[3111.2,6.21424]]]
["bitfinex","ETHUSD",1738195583398,[[3110.2,0.23993816],[3110.1,0.8248],[3109.9,3.21552],[3109.7,0.64851301],[3109.6,3.21575]],[[3110.5,3.21495],[3110.6,0.3272192],[3110.7,3.21472],[3110.9,0.8327],[3111.0,0.0075]]]
["bitfinex","ETHUSD",1738195583587,[[3110.2,0.23993816],[3110.1,0.8248],[3109.9,3.21552],[3109.7,0.64851301],[3109.6,3.21575]],[[3110.5,3.27016046],[3110.6,0.3272192],[3110.7,3.21472],[3110.9,0.8327],[3111.0,0.0075]]]
["bitfinex","ETHUSD",1738195583781,[[3110.2,0.23993816],[3110.1,0.8248],[3110.0,4.408613],[3109.9,3.21552],[3109.7,0.64851301]],[[3110.5,0.05521046],[3110.6,0.3272192],[3110.7,3.21472],[3110.9,4.04722],[3111.0,0.0075]]]
["bitfinex","ETHUSD",1738195583982,[[3110.2,0.23993816],[3110.0,1.193203],[3109.9,3.21552],[3109.8,0.7958],[3109.7,0.64851301]],[[3110.4,0.0075],[3110.5,0.05521046],[3110.8,0.0075],[3110.9,0.8327],[3111.0,0.0075]]]
["bitfinex","ETHUSD",1738195584214,[[3110.2,0.23993816],[3110.0,1.193203],[3109.9,3.21552],[3109.8,0.7958],[3109.7,0.64851301]],[[3110.5,0.05521046],[3110.8,0.0075],[3110.9,0.8327]]]
["bitfinex","ETHUSD",1738195584215,[[3110.2,0.23993816],[3110.0,1.193203],[3109.9,3.21552],[3109.8,0.7958],[3109.7,0.64851301]],[[3110.5,0.05521046],[3110.6,3.21486],[3110.7,3.21475],[3110.8,0.0075],[3110.9,0.8327]]]
["bitfinex","ETHUSD",1738195584413,[[3110.2,0.23993816],[3110.0,4.408603],[3109.8,0.7958],[3109.7,3.86420301],[3109.0,3.2164]],[[3110.5,0.05521046],[3110.6,3.21486],[3110.7,3.21475],[3110.8,0.0075],[3110.9,0.8327]]]
["bitfinex","ETHUSD",1738195584617,[[3110.2,0.23993816],[3110.0,4.408603],[3109.8,0.7958],[3109.7,3.86420301],[3109.0,3.2164]],[[3110.5,3.27012046],[3110.7,3.21475],[3110.8,0.0075],[3110.9,0.8402],[3113.5,2.04392363]]]
["bitfinex","ETHUSD",1738195584819,[[3110.2,0.23993816],[3110.0,4.408603],[3109.8,4.01142],[3109.7,0.64851301],[3109.0,3.4164]],[[3110.5,3.27012046],[3110.7,3.21475],[3110.8,0.0075],[3110.9,0.8402],[3113.4,1.62000894]]]
["bitfinex","ETHUSD",1738195584996,[[3110.2,0.23993816],[3110.0,4.408603],[3109.8,4.01142],[3109.7,0.64851301],[3109.4,6.21597]],[[3110.5,0.05521046],[3110.7,3.21475],[3110.8,0.0075],[3110.9,4.05473],[3113.5,2.04392363]]]
["bitfinex","ETHUSD",1738195585195,[[3110.2,0.23993816],[3110.0,4.408603],[3109.8,4.01142],[3109.7,0.64851301],[3109.4,6.21597]],[[3110.6,0.0075],[3110.7,3.21475],[3110.8,0.0075],[3110.9,4.05473],[3113.5,2.04392363]]]
["bitfinex","ETHUSD",1738195585385,[[3110.2,0.23993816],[3110.0,4.408603],[3109.8,4.01142],[3109.7,0.64851301],[3109.4,6.21597]],[[3110.5,0.05522636],[3110.6,0.0075],[3110.7,6.42955],[3110.8,0.0075],[3110.9,0.8327]]]
["bitfinex","ETHUSD",1738195585719,[[3110.1,0.23993816],[3110.0,4.408603],[3109.8,4.01142],[3109.7,0.64851301],[3109.4,6.21597]],[[3110.5,0.05522636],[3110.6,0.0075],[3110.7,6.42955],[3110.8,0.0075],[3110.9,0.8327]]]
["bitfinex","ETHUSD",1738195586018,[[3110.1,3.45525816],[3110.0,1.193203],[3109.8,4.01138],[3109.7,0.64851301],[3109.5,3.21591]],[[3110.5,0.05522636],[3110.6,0.0075],[3110.7,6.42955],[3110.8,0.0075],[3110.9,0.8327]]]
["bitfinex","ETHUSD",1738195586198,[[3110.1,3.45525816],[3110.0,1.193203],[3109.8,4.01138],[3109.7,0.64851301],[3109.5,3.21591]],[[3110.5,0.05522636],[3110.6,0.0075],[3110.7,3.21475],[3110.8,0.0075],[3110.9,4.04725]]]
["bitfinex","ETHUSD",1738195586394,[[3110.1,3.45525816],[3110.0,1.193203],[3109.8,0.7958],[3109.7,0.64851301],[3109.5,3.21591]],[[3110.5,0.05522636],[3110.6,0.0075],[3110.7,3.21475],[3110.8,0.0075],[3110.9,4.04721]]]
["bitfinex","ETHUSD",1738195586601,[[3110.1,3.92010428],[3110.0,1.193203],[3109.9,3.21549],[3109.8,0.7958],[3109.7,0.64851301]],[[3110.5,0.05522636],[3110.6,0.0075],[3110.7,3.21475],[3110.8,0.0075],[3110.9,4.04721]]]
["bitfinex","ETHUSD",1738195586803,[[3110.2,0.23993816],[3110.1,3.68016612],[3110.0,1.193203],[3109.9,3.21549],[3109.8,0.7958]],[[3110.5,0.05522636],[3110.6,0.0075],[3110.7,3.21475],[3110.8,0.0075],[3110.9,4.04721]]]
["bitfinex","ETHUSD",1738195588025,[[3110.2,3.45515816],[3110.1,3.68016612],[3110.0,1.193203],[3109.8,0.7958],[3107.3,0.50342801]],[[3110.5,0.05522636],[3110.6,0.0075],[3110.7,3.21475],[3110.8,0.0075],[3110.9,4.04721]]]
["bitfinex","ETHUSD",1738195588233,[[3110.2,0.23993816],[3110.1,3.68016612],[3110.0,1.193203],[3109.9,3.2155],[3109.8,0.7958]],[[3110.5,0.05522636],[3110.6,0.0075],[3110.7,3.21475],[3110.8,0.0075],[3110.9,4.04721]]]
["bitfinex","ETHUSD",1738195588528,[[3110.2,0.23993816],[3110.1,3.68016612],[3110.0,1.193203],[3109.8,0.7958],[3109.2,0.09893414]],[[3110.5,0.05522636],[3110.7,3.21475],[3110.9,0.8327],[3344.9,1.05689058],[3345.0,0.5]]]
["bitfinex","ETHUSD",1738195588693,[[3110.2,3.45514816],[3110.1,3.68016612],[3110.0,1.193203],[3109.8,0.7958],[3109.2,3.31513414]],[[3110.5,0.05522636],[3110.7,3.21475],[3110.9,0.8327],[3111.0,3.21449],[3117.3,8.0]]]
["bitfinex","ETHUSD",1738195588893,[[3110.2,3.45514816],[3110.1,3.68016612],[3110.0,1.193203],[3109.8,0.7958],[3109.2,3.31513414]],[[3110.7,3.21475],[3110.9,0.8327],[3111.0,3.21449],[3111.2,0.0075],[3111.3,3.22164]]]
["bitfinex","ETHUSD",1738195589232,[[3110.2,3.45514816],[3110.1,3.68016612],[3110.0,1.193203],[3109.8,0.7958],[3109.2,3.31513414]],[[3110.6,0.05487473],[3110.7,3.21475],[3110.9,0.8327],[3111.0,3.21449],[3111.2,0.0075]]]
["bitfinex","ETHUSD",1738195589596,[[3110.2,3.45514816],[3110.1,3.68016612],[3110.0,1.193203],[3109.8,0.7958],[3109.6,3.21579]],[[3110.6,0.05487473],[3110.9,7.04728],[3111.0,3.21449],[3111.2,0.0075],[3344.3,0.01301708]]]
["bitfinex","ETHUSD",1738195589931,[[3110.5,3.21482],[3110.3,4.27397816],[3110.2,0.83285173],[3110.1,0.46484612],[3110.0,4.408593]],[[3111.1,3.21431],[3111.2,0.7569],[3111.3,3.21417],[3111.7,6.71034345],[3111.9,0.11200822]]]
["bitfinex","ETHUSD",1738195590227,[[3110.3,1.05893816],[3110.1,0.46484612],[3110.0,1.193203],[3109.4,3.09893414],[3107.4,28.00626994]],[[3111.0,3.0],[3111.2,0.7569],[3111.7,3.71034345],[3111.9,0.11200822],[3112.2,3.58117]]]
["bitfinex","ETHUSD",1738195590525,[[3110.3,1.05893816],[3110.1,3.2153],[3110.0,1.193203],[3109.7,3.86420301],[3109.4,3.09893414]],[[3111.1,0.0075],[3111.2,0.7569],[3111.3,3.0075],[3111.4,3.21402],[3111.5,0.64887165]]]
["bitfinex","ETHUSD",1738195590738,[[3110.3,0.23993816],[3110.0,1.943503],[3109.9,3.21552],[3109.7,0.64851301],[3109.4,3.0]],[[3110.6,0.0075],[3110.7,3.21478],[3111.1,3.015],[3111.5,0.64137165],[3112.1,0.3]]]
["bitfinex","ETHUSD",1738195590893,[[3110.3,0.23993816],[3110.0,1.193203],[3109.7,3.21571],[3109.4,3.21597],[3109.0,6.21636]],[[3110.4,3.22252],[3110.5,3.537138],[3110.6,0.8323],[3110.9,0.0075],[3111.0,0.05406829]]]
["bitfinex","ETHUSD",1738195591230,[[3110.0,1.193203],[3109.6,0.7503],[3108.6,0.71927992],[3108.4,7.02875227],[3108.3,0.2]],[[3110.3,3.015],[3110.4,3.0612774],[3110.5,0.322228],[3110.6,0.8323],[3111.2,0.49667345]]]
["bitfinex","ETHUSD",1738195591459,[[3110.0,1.193203],[3109.4,3.21603],[3109.3,3.96641],[3108.7,3.21671],[3108.6,0.71927992]],[[3110.1,6.22283],[3110.3,3.22272],[3110.4,0.0537774],[3110.5,3.537158],[3110.6,0.8323]]]
["bitfinex","ETHUSD",1738195591661,[[3110.0,1.193203],[3109.3,0.7503],[3109.2,3.2162],[3109.1,3.21631],[3108.7,3.21671]],[[3110.1,6.28357061],[3110.3,3.22272],[3110.5,3.537158],[3110.6,0.8323],[3111.2,3.71091345]]]
["bitfinex","ETHUSD",1738195591822,[[3110.0,1.193203],[3109.3,3.96644],[3109.2,0.65660578],[3109.1,3.21631],[3108.7,3.21671]],[[3110.1,6.28357061],[3110.3,3.21522],[3110.5,3.537158],[3110.6,0.8323],[3111.2,3.71091345]]]
["bitfinex","ETHUSD",1738195592240,[[3110.0,1.193203],[3109.3,3.96637],[3109.1,3.21632],[3108.7,3.21671],[3108.3,0.29893414]],[[3110.1,6.28357061],[3110.3,3.21522],[3110.5,3.537158],[3110.6,0.8323],[3111.2,3.82595966]]]
["bitfinex","ETHUSD",1738195592450,[[3110.0,1.193203],[3109.3,3.96637],[3109.1,3.21632],[3108.7,3.21671],[3108.4,10.14066665]],[[3110.1,6.28357061],[3110.3,3.21522],[3110.5,3.537158],[3110.6,0.8323],[3111.2,3.82595966]]]
["bitfinex","ETHUSD",1738195592757,[[3110.0,1.193203],[3109.3,0.7503],[3109.1,3.21632],[3108.7,3.21671],[3108.4,3.11191438]],[[3110.1,7.09277061],[3110.3,6.43044],[3110.5,0.322228],[3111.2,3.82595966],[3112.6,1.63320498]]]
["bitfinex","ETHUSD",1738195592964,[[3110.0,1.193203],[3109.3,0.7503],[3109.1,6.43262],[3108.7,3.21671],[3108.4,3.11191438]],[[3110.1,7.09277061],[3110.3,6.43044],[3110.5,0.322228],[3111.2,3.82595966],[3112.6,1.63320498]]]
["bitfinex","ETHUSD",1738195592965,[[3110.0,1.193203],[3109.3,0.7503],[3109.1,6.43262],[3108.7,3.21671],[3108.4,3.11191438]],[[3110.1,8.44509167],[3110.3,6.43044],[3110.5,0.322228],[3111.2,3.82595966],[3112.6,1.63320498]]]
["bitfinex","ETHUSD",1738195593151,[[3110.0,1.193203],[3109.3,0.7503],[3109.1,6.43262],[3109.0,0.64026302],[3108.7,3.21671]],[[3110.1,8.44509167],[3110.3,6.43044],[3110.5,0.322228],[3110.8,3.84201036],[3111.2,3.82595966]]]
["bitfinex","ETHUSD",1738195593454,[[3110.0,1.193203],[3109.3,0.7503],[3109.1,3.2163],[3109.0,0.64026302],[3108.9,3.21654]],[[3110.1,8.44509167],[3110.3,6.43044],[3110.5,0.322228],[3110.8,3.84201036],[3111.2,3.82595966]]]
["bitfinex","ETHUSD",1738195593682,[[3110.0,1.193203],[3109.1,3.2163],[3109.0,1.46026302],[3108.9,3.21654],[3106.6,5.34]],[[3110.1,8.44509167],[3110.3,6.43044],[3110.5,0.322228],[3110.8,3.84201036],[3111.2,3.82595966]]]
["bitfinex","ETHUSD",1738195593889,[[3110.0,1.193203],[3109.1,3.2163],[3109.0,1.46026302],[3108.9,3.21654],[3107.6,4.00145215]],[[3110.1,8.44509167],[3110.3,6.43044],[3110.5,0.322228],[3110.8,3.84201036],[3111.1,2.1]]]
["bitfinex","ETHUSD",1738195594162,[[3110.0,1.193203],[3109.2,3.21624],[3109.1,3.2163],[3109.0,0.82],[3108.6,3.21684]],[[3110.1,8.44509167],[3110.3,6.43044],[3110.5,0.322228],[3110.8,3.84201036],[3111.1,2.1]]]
["bitfinex","ETHUSD",1738195594347,[[3110.0,1.193203],[3109.2,3.21624],[3109.0,0.82],[3108.9,3.21652],[3108.6,3.21684]],[[3110.1,8.44509167],[3110.3,6.43044],[3110.5,0.322228],[3110.8,3.84201036],[3111.1,2.1]]]
["bitfinex","ETHUSD",1738195594960,[[3110.0,1.193203],[3109.2,3.21624],[3109.0,0.82],[3108.6,3.21684],[3108.3,0.2]],[[3110.1,8.44509167],[3110.3,3.21522],[3110.5,0.322228],[3110.8,3.84201036],[3112.7,1.66152723]]]
["bitfinex","ETHUSD",1738195595164,[[3110.0,1.193203],[3109.5,3.21588],[3109.3,3.21612],[3109.0,0.82],[3108.9,3.86737938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,0.322228],[3110.7,3.21473],[3110.8,0.62733036]]]
["bitfinex","ETHUSD",1738195596062,[[3110.0,1.193203],[3109.0,0.82],[3108.9,3.86737938],[3108.3,3.21709],[3107.9,3.41753]],[[3110.1,7.09277061],[3110.3,6.43044],[3110.5,0.322228],[3110.8,3.84201036],[3111.0,3.31445]]]
["bitfinex","ETHUSD",1738195596282,[[3110.0,1.193203],[3109.0,0.82],[3108.9,3.86737938],[3108.4,3.21704],[3108.1,3.21734]],[[3110.1,7.09277061],[3110.3,6.43044],[3110.5,0.322228],[3110.7,0.49667345],[3110.8,4.26039803]]]
["bitfinex","ETHUSD",1738195596426,[[3110.0,1.193203],[3109.4,3.21604],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.07777061],[3110.3,3.21522],[3110.5,0.322228],[3110.6,3.21491],[3110.8,0.62733036]]]
["bitfinex","ETHUSD",1738195596763,[[3110.0,1.193203],[3109.4,3.21604],[3109.2,3.21623],[3109.0,0.82],[3108.9,3.86738938]],[[3110.1,7.07777061],[3110.3,3.21522],[3110.5,0.322228],[3110.6,3.21491],[3110.8,0.62733036]]]
["bitfinex","ETHUSD",1738195597063,[[3110.0,1.193203],[3109.4,3.21597],[3109.0,0.82],[3108.9,0.65087938],[3108.8,3.21661]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,0.322228],[3110.6,3.21491],[3110.8,0.62733036]]]
["bitfinex","ETHUSD",1738195597231,[[3110.0,1.193203],[3109.4,3.21597],[3109.2,3.21621],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,0.322228],[3110.6,3.21491],[3110.8,0.62733036]]]
["bitfinex","ETHUSD",1738195597427,[[3110.0,1.193203],[3109.2,3.21621],[3109.0,0.82],[3108.9,0.65087938],[2993.3,0.15714286]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,0.322228],[3110.8,0.62733036],[3112.7,1.66152723]]]
["bitfinex","ETHUSD",1738195597775,[[3110.0,1.193203],[3109.4,3.21603],[3109.2,3.21617],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,3.537148],[3110.8,0.62733036],[3112.8,5.02574307]]]
["bitfinex","ETHUSD",1738195598067,[[3110.0,1.193203],[3109.4,3.21603],[3109.2,3.21623],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,3.537148],[3110.8,0.62733036],[3112.8,5.02574307]]]
["bitfinex","ETHUSD",1738195598862,[[3110.0,1.193203],[3109.3,3.21614],[3109.2,3.21623],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,3.537148],[3110.8,0.62733036],[3112.7,1.66152723]]]
["bitfinex","ETHUSD",1738195599029,[[3110.0,1.193203],[3109.4,3.21598],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,0.322228],[3110.8,3.84198036],[3112.8,5.02574307]]]
["bitfinex","ETHUSD",1738195599363,[[3110.0,1.193203],[3109.4,3.21598],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,0.322228],[3110.8,3.84198036],[3112.2,2.547]]]
["bitfinex","ETHUSD",1738195599660,[[3110.0,1.193203],[3109.4,3.21598],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,0.322228],[3110.7,3.21474],[3110.8,0.62733036]]]
["bitfinex","ETHUSD",1738195599968,[[3110.0,1.193203],[3109.4,3.21598],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,0.322228],[3110.7,3.21474],[3116.2,1.96395945]]]
["bitfinex","ETHUSD",1738195600263,[[3110.0,1.193203],[3109.2,3.21619],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,0.322228],[3110.8,0.11254532],[3111.6,0.50362103]]]
["bitfinex","ETHUSD",1738195600562,[[3110.0,1.193203],[3109.3,3.21615],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,0.322228],[3110.8,0.11254532],[3111.6,0.50362103]]]
["bitfinex","ETHUSD",1738195600563,[[3110.0,1.193203],[3109.3,3.21615],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,3.537168],[3110.8,0.11254532],[3111.6,0.50362103]]]
["bitfinex","ETHUSD",1738195602052,[[3110.0,1.193203],[3109.3,3.21615],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,6.43044],[3110.5,0.322228],[3110.8,3.32724532],[3111.4,0.33517988]]]
["bitfinex","ETHUSD",1738195602254,[[3110.0,1.193203],[3109.3,3.21615],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,3.537148],[3110.8,3.32724532],[3111.4,0.33517988]]]
["bitfinex","ETHUSD",1738195602897,[[3110.0,1.193203],[3109.3,3.21609],[3109.1,3.21631],[3109.0,0.82],[3108.9,0.65087938]],[[3110.1,7.09277061],[3110.3,3.21522],[3110.5,3.537148],[3110.8,3.32724532],[3111.3,0.78438767]]]
["bitfinex","ETHUSD",1738195603201,[[3110.0,1.193203],[3109.7,0.7565],[3108.9,0.65087938],[3108.8,3.21663],[3108.5,2.90629518]],[[3110.1,3.05324061],[3110.3,3.21522],[3110.5,4.370278],[3110.8,3.21469],[3111.3,0.41838767]]]
["bitfinex","ETHUSD",1738195603494,[[3110.0,1.193203],[3109.7,0.7565],[3109.2,3.21622],[3108.9,0.65087938],[3108.8,3.21663]],[[3110.1,3.05324061],[3110.3,3.21522],[3110.5,3.21495],[3110.8,4.01939],[3111.6,0.362]]]
["bitfinex","ETHUSD",1738195603679,[[3110.0,1.193203],[3109.7,3.97224],[3109.6,3.21574],[3109.2,3.21622],[3108.9,0.65087938]],[[3110.1,3.05324061],[3110.3,3.21522],[3110.5,3.21495],[3110.6,0.0075],[3110.7,0.0075]]]
["bitfinex","ETHUSD",1738195603872,[[3110.0,1.193203],[3109.7,3.97224],[3109.4,3.216],[3109.2,3.21622],[3108.9,0.65087938]],[[3110.1,3.05324061],[3110.3,6.43043],[3110.6,0.0075],[3110.7,0.0075],[3111.4,4.04593333]]]
["bitfinex","ETHUSD",1738195604070,[[3110.0,1.193203],[3109.7,0.7565],[3109.4,3.216],[3109.0,3.21645],[3108.9,0.65087938]],[[3110.1,3.05324061],[3110.3,3.21521],[3110.6,0.0075],[3110.7,0.0075],[3110.8,0.8047]]]
["bitfinex","ETHUSD",1738195604275,[[3110.0,1.193203],[3109.4,0.7503],[3109.2,3.21623],[3109.0,3.21643],[3108.9,0.65087938]],[[3110.1,7.07427061],[3110.3,6.43043],[3110.6,3.85752358],[3110.9,0.49667345],[3111.0,3.21445]]]
["bitfinex","ETHUSD",1738195604471,[[3110.0,1.193203],[3109.4,0.7503],[3109.3,3.21613],[3109.2,3.21623],[3108.9,0.65087938]],[[3110.1,8.42474067],[3110.3,6.43043],[3110.6,0.64266358],[3110.9,0.49667345],[3111.0,3.21445]]]
["bitfinex","ETHUSD",1738195604671,[[3110.0,1.193203],[3109.4,0.7503],[3109.2,3.21623],[3108.9,0.65087938],[3108.3,3.51605414]],[[3110.1,8.42474067],[3110.3,3.21521],[3110.5,3.21493],[3110.6,0.64266358],[3110.9,0.49667345]]]
["bitfinex","ETHUSD",1738195604893,[[3110.0,1.193203],[3109.4,0.7503],[3108.9,0.65087938],[3108.8,3.21663],[3108.5,3.00522932]],[[3110.1,3.05324061],[3110.3,3.21521],[3110.4,0.7907],[3110.6,0.64266358],[3110.7,3.21475]]]
["bitfinex","ETHUSD",1738195605092,[[3110.0,1.193203],[3109.6,3.21575],[3109.4,3.96632],[3109.0,3.21641],[3108.9,0.65087938]],[[3110.1,3.05324061],[3110.2,3.21523],[3110.3,3.21521],[3110.6,0.64266358],[3110.7,4.00545]]]
["bitfinex","ETHUSD",1738195605699,[[3110.0,1.955103],[3109.6,3.21575],[3108.9,0.65087938],[2993.3,0.15714286],[2993.2,0.005]],[[3110.1,0.05324061],[3110.3,3.21521],[3110.6,0.65766358],[3110.7,4.00545],[3111.3,0.49667345]]]
["bitfinex","ETHUSD",1738195606000,[[3110.0,1.955103],[3109.3,3.21608],[3109.0,3.0],[3108.9,0.65087938],[3108.8,6.42185932]],[[3110.5,3.21493],[3110.6,0.015],[3110.7,0.7907],[3111.1,3.21435],[3111.3,0.49667345]]]
["bitfinex","ETHUSD",1738195606301,[[3110.0,1.955103],[3109.8,3.21555],[3109.6,3.2158],[3109.3,3.21608],[3109.0,3.0]],[[3110.4,3.21502],[3110.5,3.21493],[3110.6,0.015],[3110.7,0.7907],[3110.9,3.0]]]
["bitfinex","ETHUSD",1738195606625,[[3110.0,1.955103],[3109.8,3.21555],[3109.6,3.2158],[3109.3,3.21608],[3109.0,3.0]],[[3110.3,0.05109011],[3110.4,3.21502],[3110.5,3.21493],[3110.6,0.015],[3110.7,0.7907]]]
["bitfinex","ETHUSD",1738195607406,[[3110.0,1.955103],[3109.8,6.43112],[3109.3,3.21608],[3109.0,3.0],[2993.5,1e-05]],[[3110.3,0.05109011],[3110.4,3.21502],[3110.6,0.015],[3110.7,4.00545],[3138.0,0.27]]]
["bitfinex","ETHUSD",1738195607573,[[3110.0,1.955103],[3109.8,3.21555],[3109.6,3.21581],[3109.3,3.21608],[3109.0,3.0]],[[3110.3,0.05109011],[3110.4,3.21502],[3110.6,3.22981],[3110.7,0.7907],[3138.0,0.27]]]
["bitfinex","ETHUSD",1738195607771,[[3110.0,1.955103],[3109.8,3.21555],[3109.6,3.21581],[3109.3,3.21608],[3109.0,3.0]],[[3110.3,0.05109011],[3110.4,3.21502],[3110.6,3.22981],[3110.7,0.7907],[3110.9,3.63141568]]]
["bitfinex","ETHUSD",1738195608101,[[3110.0,1.955103],[3109.9,3.21552],[3109.6,3.21579],[3109.3,3.21608],[3109.0,3.0]],[[3110.3,0.05109011],[3110.4,3.21502],[3110.6,3.22981],[3110.7,0.7907],[3110.9,3.63141568]]]
["bitfinex","ETHUSD",1738195608321,[[3110.0,1.955103],[3109.7,3.21567],[3109.6,3.21579],[3109.5,0.6344405],[3109.3,3.21608]],[[3110.3,0.05109011],[3110.4,3.21502],[3110.6,3.22981],[3110.7,0.7907],[3110.9,3.63141568]]]
["bitfinex","ETHUSD",1738195608513,[[3110.0,1.955103],[3109.8,3.21563],[3109.6,3.21579],[3109.5,0.6344405],[3109.3,3.21608]],[[3110.3,0.05109011],[3110.4,3.21502],[3110.6,3.22981],[3110.7,0.7907],[3110.9,3.63141568]]]
["bitfinex","ETHUSD",1738195610204,[[3110.0,1.955103],[3109.5,0.6344405],[3109.3,3.21608],[3108.6,9.12541719],[2993.6,0.00911272]],[[3110.3,0.05109011],[3110.6,3.21481],[3110.7,0.7907],[3110.9,3.63141568],[3111.4,0.11662468]]]
["bitfinex","ETHUSD",1738195610425,[[3110.1,3.21532],[3110.0,5.170523],[3109.5,3.8503705],[3109.3,3.21608],[3108.9,0.2]],[[3110.3,0.05109011],[3110.7,3.21472],[3110.8,3.21463],[3111.0,0.8252],[3111.3,3.21415]]]
["bitfinex","ETHUSD",1738195610613,[[3110.1,3.21532],[3110.0,5.170523],[3109.5,3.8503705],[3109.3,3.21608],[3108.9,0.2]],[[3110.7,3.21472],[3110.8,3.21463],[3111.0,0.8252],[3111.3,3.21415],[3346.9,0.02237524]]]
["bitfinex","ETHUSD",1738195610907,[[3110.1,0.24033334],[3110.0,1.955103],[3109.8,3.21559],[3109.5,3.8503705],[3109.0,6.21641]],[[3110.6,3.21486],[3111.0,4.49536375],[3111.7,0.49667345],[3112.8,1.287283],[3113.4,5.00600894]]]
["bitfinex","ETHUSD",1738195611074,[[3110.1,0.24033334],[3110.0,1.955103],[3109.5,0.6344405],[3109.0,3.0],[3106.5,4.85767865]],[[3110.5,0.0511924],[3110.6,3.21486],[3111.0,4.49536375],[3111.7,0.49667345],[3111.9,0.33511122]]]
["bitfinex","ETHUSD",1738195611275,[[3110.1,0.24033334],[3110.0,1.955103],[3109.8,3.21561],[3109.5,0.6344405],[3109.2,3.21618]],[[3110.4,3.21508],[3110.5,0.0511924],[3110.6,3.21486],[3111.0,7.70981375],[3111.4,3.21403]]]
["bitfinex","ETHUSD",1738195611507,[[3110.1,0.24033334],[3110.0,1.193203],[3109.7,0.7541],[3109.6,3.21579],[3109.2,3.21618]],[[3110.3,0.05110602],[3110.4,3.86319324],[3110.8,3.2146],[3111.0,7.70981375],[3111.2,0.49667345]]]
["bitfinex","ETHUSD",1738195611693,[[3110.1,0.24033334],[3110.0,1.193203],[3109.7,0.7541],[3109.4,3.21601],[3108.6,8.92541719]],[[3110.2,3.23022],[3110.3,0.05110602],[3110.4,7.88381324],[3111.0,6.88461375],[3111.2,0.49667345]]]
["bitfinex","ETHUSD",1738195611897,[[3110.1,0.24033334],[3110.0,1.193203],[3109.4,3.21601],[3109.3,0.7541],[3109.2,3.21622]],[[3110.2,6.28125896],[3110.4,7.88381324],[3111.0,6.86961375],[3111.2,0.49667345],[3111.6,0.41623737]]]
["bitfinex","ETHUSD",1738195612099,[[3110.0,1.193203],[3109.3,0.7541],[3109.2,3.21622],[3109.0,3.85432583],[3108.2,3.51615414]],[[3110.1,3.015],[3110.2,6.28125896],[3110.4,4.66869324],[3110.8,3.21465],[3111.0,3.86961375]]]
["bitfinex","ETHUSD",1738195612300,[[3110.0,1.193203],[3109.3,0.7541],[3109.0,3.85432583],[3108.2,3.51615414]],[[3110.1,3.015],[3110.2,6.28125896],[3110.4,4.66869324],[3110.8,3.21465],[3111.0,3.86961375]]]
["bitfinex","ETHUSD",1738195612301,[[3110.0,1.193203],[3109.3,0.7541],[3109.0,3.21641],[3108.8,3.21665],[3108.4,3.21699]],[[3110.1,6.2813692],[3110.2,3.21522],[3110.4,4.66869324],[3110.7,0.49667345],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195612501,[[3110.0,1.193203],[3109.0,0.7541],[3108.8,3.21665],[3108.4,3.21699],[3107.4,0.71956674]],[[3110.1,6.2813692],[3110.2,3.21522],[3110.4,4.66869324],[3110.7,0.49667345],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195612502,[[3110.0,1.193203],[3109.0,0.7541],[3108.8,3.21665],[3108.4,3.21699],[3107.4,0.71956674]],[[3110.1,8.03652812],[3110.2,3.21522],[3110.4,3.86319324],[3110.7,0.49667345],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195612683,[[3110.0,1.193203],[3109.0,0.7541],[3108.8,3.21665],[3108.6,3.21684],[3108.4,3.21699]],[[3110.1,8.03652812],[3110.2,3.21522],[3110.4,3.86319324],[3110.7,0.49667345],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195612889,[[3110.0,1.193203],[3109.0,0.7541],[3108.8,3.21665],[3108.7,0.63868812],[3108.4,3.21699]],[[3110.1,8.03652812],[3110.2,3.21522],[3110.4,3.86319324],[3110.7,0.49667345],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195614317,[[3110.0,1.193203],[3109.0,3.9705],[3108.8,3.21665],[3108.7,0.63868812],[3108.4,3.21699]],[[3110.1,8.03652812],[3110.2,3.21522],[3110.4,3.86319324],[3110.7,0.60784167],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195614715,[[3110.0,1.193203],[3108.7,1.41468812],[3108.6,3.21686],[3108.3,3.2171],[3108.1,6.2173]],[[3110.1,8.03652812],[3110.2,3.21522],[3110.4,3.86319324],[3110.7,0.60784167],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195614932,[[3110.0,1.193203],[3108.7,1.41468812],[3108.6,3.21686],[3108.1,6.2173],[3107.8,0.32918285]],[[3110.1,8.03652812],[3110.2,3.21522],[3110.4,3.86319324],[3110.7,0.60784167],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195615217,[[3110.0,3e-06],[3108.7,1.41468812],[3108.6,3.21683],[3108.0,6.3800163],[3107.8,0.23024871]],[[3110.1,8.03652812],[3110.2,3.21522],[3110.4,3.86319324],[3110.7,0.60784167],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195615379,[[3110.0,3e-06],[3108.7,1.41468812],[3108.6,3.21683],[3108.4,3.21702],[3108.0,6.3800163]],[[3110.1,8.03652812],[3110.2,3.21522],[3110.4,3.86319324],[3110.7,0.60784167],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195615575,[[3108.7,0.776],[3108.0,0.1625663],[3107.4,0.09893414],[3107.3,4.13773674],[3107.2,8.81]],[[3110.1,8.03652812],[3110.4,3.86319324],[3110.7,0.60784167],[3110.8,3.63303767]]]
["bitfinex","ETHUSD",1738195615576,[[3108.7,0.776],[3108.0,0.1625663],[3107.4,0.09893414],[3107.3,4.13773674],[3107.2,8.81]],[[3109.7,0.015],[3109.8,0.55],[3109.9,0.7879],[3110.1,1.00069812],[3110.3,3.0]]]
["bitfinex","ETHUSD",1738195615878,[[3108.7,0.776],[3108.5,0.63315334],[3108.3,3.21715],[3108.0,0.1625663],[3107.8,3.44792871]],[[3109.0,3.21651],[3109.2,3.21629],[3109.3,0.7787],[3109.6,3.26591014],[3109.7,3.015]]]
["bitfinex","ETHUSD",1738195616115,[[3108.7,0.776],[3108.5,0.63315334],[3108.3,3.21715],[3108.1,3.21737],[3108.0,0.1625663]],[[3109.0,3.21651],[3109.2,3.21629],[3109.3,0.7787],[3109.6,3.26591014],[3109.7,3.015]]]
["bitfinex","ETHUSD",1738195616280,[[3108.7,0.776],[3108.5,0.63315334],[3108.3,3.21715],[3108.0,0.1625663],[3102.9,0.01231238]],[[3108.9,0.04971178],[3109.0,3.21651],[3109.2,3.21629],[3109.3,0.7787],[3109.6,3.21584]]]
["bitfinex","ETHUSD",1738195616618,[[3108.7,0.776],[3108.3,3.21715],[3108.1,3.21736],[3108.0,0.1625663],[3107.4,0.29893414]],[[3108.9,0.04971178],[3109.0,3.21651],[3109.2,3.21629],[3109.3,0.7787],[3109.6,3.21584]]]
["bitfinex","ETHUSD",1738195616813,[[3108.8,0.24049993],[3108.7,0.776],[3108.4,3.21708],[3108.3,3.21715],[3108.0,0.1625663]],[[3108.9,0.04971178],[3109.0,3.21651],[3109.2,3.21629],[3109.3,0.7787],[3109.6,3.21584]]]
["bitfinex","ETHUSD",1738195617116,[[3108.8,0.24049993],[3108.3,3.21715],[3108.1,3.21737],[3108.0,0.1625663],[3107.8,0.23024871]],[[3108.9,0.04971178],[3109.3,0.7787],[3109.5,3.0],[3109.6,3.21584],[3109.8,0.55]]]
["bitfinex","ETHUSD",1738195617418,[[3108.8,0.24049993],[3108.3,3.98145],[3108.0,0.80299066],[3107.8,0.23024871],[3107.7,3.21776]],[[3109.0,3.21647],[3109.2,3.21629],[3109.3,0.7787],[3109.5,3.63430853],[3109.6,3.21584]]]
["bitfinex","ETHUSD",1738195617616,[[3108.8,0.24049993],[3108.3,3.98145],[3108.1,3.21736],[3108.0,0.80299066],[3107.8,0.23024871]],[[3108.9,0.04992145],[3109.0,3.21647],[3109.2,3.21629],[3109.3,0.7787],[3109.5,3.63430853]]]
["bitfinex","ETHUSD",1738195617925,[[3108.8,0.24049993],[3108.3,0.7643],[3108.1,3.21736],[3108.0,0.80299066],[3107.9,3.21758]],[[3108.9,3.28149145],[3109.0,3.859746],[3109.3,0.7787],[3109.5,3.63430853],[3110.1,3.32681079]]]
["bitfinex","ETHUSD",1738195618121,[[3108.8,0.24049993],[3108.3,0.7643],[3108.0,0.80299066],[3107.9,3.21758]],[[3108.9,3.28149145],[3109.0,3.859746],[3109.3,0.7787],[3109.5,3.63430853],[3110.1,3.32681079]]]
["bitfinex","ETHUSD",1738195618122,[[3108.8,0.24049993],[3108.3,0.7643],[3108.0,3.3800563],[3107.9,3.84596582],[3106.9,3.21857]],[[3108.9,3.28149145],[3109.0,3.859746],[3109.3,3.99493],[3109.5,3.63430853],[3109.7,3.21579]]]
["bitfinex","ETHUSD",1738195618322,[[3108.0,3.3800563],[3107.9,3.84596582],[3106.9,3.21857]],[[3108.9,3.28149145],[3109.0,3.859746],[3109.3,3.99493],[3109.5,3.63430853],[3109.7,3.21579]]]
["bitfinex","ETHUSD",1738195618323,[[3108.4,0.24049993],[3108.0,0.9862663],[3107.9,3.21758],[3107.7,3.21778],[3107.5,3.22846667]],[[3108.6,3.21697],[3108.8,3.21672],[3108.9,0.04992145],[3109.0,0.643276],[3109.1,0.015]]]
["bitfinex","ETHUSD",1738195618526,[[3108.4,0.24049993],[3108.0,0.9862663],[3107.8,3.44788871],[3107.5,0.22846667],[3107.1,0.10421756]],[[3108.5,3.28157203],[3108.6,3.21697],[3108.7,0.8273],[3109.0,0.643276],[3109.1,0.015]]]
["bitfinex","ETHUSD",1738195618743,[[3108.4,0.24049993],[3108.0,0.9862663],[3107.8,0.23024871],[3107.6,3.21782],[3107.5,3.44644667]],[[3108.5,3.28157203],[3108.6,3.21697],[3108.7,0.8273],[3108.9,3.21663],[3109.0,0.643276]]]
["bitfinex","ETHUSD",1738195619292,[[3108.4,0.24049993],[3108.0,0.1625663],[3107.8,0.23024871],[3107.6,0.7695],[3107.5,0.22846667]],[[3108.5,6.28157203],[3108.6,3.21697],[3108.7,0.8273],[3108.9,3.21663],[3109.0,0.643276]]]
["bitfinex","ETHUSD",1738195619491,[[3108.4,0.24049993],[3108.0,0.1625663],[3107.8,0.23024871],[3107.6,0.7695],[3107.5,0.22846667]],[[3108.5,7.31415623],[3108.6,3.21697],[3108.7,0.8273],[3108.9,3.21663],[3109.0,0.643276]]]
["bitfinex","ETHUSD",1738195619884,[[3108.1,0.24049993],[3108.0,0.1625663],[3107.8,0.23024871],[3107.6,0.7695],[3107.5,0.22846667]],[[3108.5,4.09717623],[3108.6,3.21697],[3108.7,0.8273],[3109.0,0.643276],[3109.5,2.83430853]]]
["bitfinex","ETHUSD",1738195620086,[[3108.1,0.24049993],[3108.0,0.1625663],[3107.8,0.23024871],[3107.6,0.7695],[3107.5,0.22846667]],[[3108.2,6.23229],[3108.4,3.21715],[3108.5,1.08217623],[3108.6,3.21697],[3108.7,0.8273]]]
["bitfinex","ETHUSD",1738195620328,[[3108.1,0.24049993],[3108.0,0.1625663],[3107.8,0.23024871],[3107.6,0.7695],[3107.5,3.44647667]],[[3108.2,6.2815844],[3108.4,3.21715],[3108.5,1.0325842],[3108.6,3.21697],[3108.7,0.8273]]]
["bitfinex","ETHUSD",1738195620534,[[3108.1,0.24049993],[3108.0,0.1625663],[3107.8,0.23024871],[3107.6,0.7695],[3107.5,3.44647667]],[[3108.2,6.2815844],[3108.4,3.21715],[3108.5,1.0325842],[3108.7,0.8273],[3109.5,2.83430853]]]
["bitfinex","ETHUSD",1738195620822,[[3108.1,4.21588993],[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.22846667],[3107.3,0.65040283]],[[3108.2,0.0492944],[3109.0,1.447176],[3109.8,0.897],[3109.9,3.21555],[3110.1,0.3]]]
["bitfinex","ETHUSD",1738195621015,[[3108.1,1.19584562],[3108.0,0.1625663],[3107.8,3.44792871],[3107.5,0.22846667],[3107.3,0.65040283]],[[3108.2,0.0492944],[3109.0,1.447176],[3109.8,0.897],[3109.9,3.21555],[3110.1,0.3]]]
["bitfinex","ETHUSD",1738195621016,[[3108.1,1.19584562],[3108.0,0.1625663],[3107.8,3.44792871],[3107.5,0.22846667],[3107.3,0.65040283]],[[3108.2,0.0492944],[3108.7,3.21679],[3109.0,3.8189],[3109.3,3.21623],[3109.8,0.897]]]
["bitfinex","ETHUSD",1738195621331,[[3108.0,0.1625663],[3107.8,0.99764871],[3107.6,3.21787],[3107.5,0.22846667],[3107.3,0.65040283]],[[3108.2,0.0492944],[3109.0,3.8189],[3109.8,0.897]]]
["bitfinex","ETHUSD",1738195621332,[[3108.0,0.1625663],[3107.8,0.99764871],[3107.6,3.21787],[3107.5,0.22846667],[3107.3,0.65040283]],[[3108.2,0.04838207],[3108.6,0.015],[3109.0,0.8039],[3109.1,0.65478048],[3109.6,3.21585]]]
["bitfinex","ETHUSD",1738195621658,[[3108.0,0.1625663],[3107.8,0.99764871],[3107.6,3.21787],[3107.5,0.22846667],[3107.4,3.21811]],[[3108.2,0.015],[3108.3,3.21719],[3108.5,3.21707],[3108.6,0.015],[3109.0,0.8039]]]
["bitfinex","ETHUSD",1738195621659,[[3108.0,0.1625663],[3107.8,0.99764871],[3107.6,3.21787],[3107.5,0.22846667],[3107.4,3.21811]],[[3108.2,0.015],[3108.3,3.21719],[3108.5,3.21707],[3108.6,0.015],[3108.8,3.0]]]
["bitfinex","ETHUSD",1738195621822,[[3108.0,0.1625663],[3107.8,0.99764871],[3107.6,3.21787],[3107.5,0.22846667],[3107.4,3.21811]],[[3108.2,0.015],[3108.3,3.21719],[3108.5,3.21707],[3108.8,3.0]]]
["bitfinex","ETHUSD",1738195621823,[[3108.0,0.1625663],[3107.8,0.99764871],[3107.6,3.21787],[3107.5,0.22846667],[3107.4,3.21811]],[[3108.2,0.015],[3108.3,3.21719],[3108.5,3.21707],[3108.8,3.0],[3109.0,0.8039]]]
["bitfinex","ETHUSD",1738195622027,[[3108.0,0.1625663],[3107.8,0.99764871],[3107.5,0.22846667],[3107.1,0.10421756],[3106.7,9.42406932]],[[3108.1,0.04833086],[3108.6,3.0],[3108.7,6.43362],[3109.0,0.8039],[3109.6,5.34159797]]]
["bitfinex","ETHUSD",1738195622224,[[3108.0,0.1625663],[3107.8,4.21526871],[3107.5,0.22846667],[3107.2,3.21831],[3107.1,0.10421756]],[[3108.1,0.04833086],[3108.4,3.0],[3108.5,3.21707],[3108.6,3.0],[3108.7,3.21678]]]
["bitfinex","ETHUSD",1738195622424,[[3108.0,0.1625663],[3107.8,4.21526871],[3107.6,3.21791],[3107.5,0.22846667],[3107.2,3.21831]],[[3108.4,3.0],[3108.5,3.21707],[3108.8,0.015],[3135.8,0.27],[3151.3,0.42138235]]]
["bitfinex","ETHUSD",1738195622728,[[3108.0,0.1625663],[3107.9,3.21757],[3107.8,4.21526871],[3107.5,0.22846667],[3107.2,3.85821934]],[[3108.4,3.0],[3108.5,3.21707],[3108.7,3.2168],[3108.8,0.015],[3109.8,0.997]]]
["bitfinex","ETHUSD",1738195622945,[[3108.1,3.21732],[3108.0,0.9221068],[3107.8,0.23024871],[3107.6,3.21785],[3107.5,0.22846667]],[[3108.3,0.04843329],[3109.6,0.12574797],[3109.8,0.55],[3110.0,0.345],[3110.2,0.2]]]
["bitfinex","ETHUSD",1738195623227,[[3108.2,0.7632],[3108.0,0.1625663],[3107.9,3.21756],[3107.8,0.23024871],[3107.5,0.22846667]],[[3108.3,0.04843329],[3108.7,3.21678],[3109.0,3.0],[3109.2,0.8079],[3109.3,0.65986627]]]
["bitfinex","ETHUSD",1738195623425,[[3108.0,0.1625663],[3107.9,3.21756],[3107.8,0.23024871],[3107.5,0.22846667]],[[3108.3,0.04843329],[3109.0,3.0],[3109.2,0.8079],[3109.3,0.65986627]]]
["bitfinex","ETHUSD",1738195623426,[[3108.0,0.1625663],[3107.9,0.7632],[3107.8,0.23024871],[3107.6,3.21784],[3107.5,3.44644667]],[[3108.3,0.015],[3108.4,3.21709],[3108.8,3.0],[3108.9,0.015],[3109.3,0.65986627]]]
["bitfinex","ETHUSD",1738195623612,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.6,3.21784],[3107.5,0.99166667],[3107.3,3.21819]],[[3108.2,3.21732],[3108.3,0.06347446],[3108.4,3.21709],[3108.6,0.8079],[3108.8,3.0]]]
["bitfinex","ETHUSD",1738195623791,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,4.20967667],[3107.3,3.21819],[3106.5,3.1876]],[[3108.1,0.015],[3108.2,3.86710845],[3108.3,0.04847446],[3108.6,0.8079],[3108.8,3.0]]]
["bitfinex","ETHUSD",1738195624009,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,3.21815],[3106.7,3.21879]],[[3108.1,3.28076202],[3108.2,3.86710845],[3108.6,0.8079],[3108.7,3.21683],[3108.8,3.0]]]
["bitfinex","ETHUSD",1738195624234,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,3.21815],[3107.1,3.32262756]],[[3108.1,3.28076202],[3108.2,3.86710845],[3108.6,0.8079],[3108.7,3.21683],[3108.8,3.0]]]
["bitfinex","ETHUSD",1738195624731,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,4.20967667],[3107.3,3.21815],[3107.1,0.10421756]],[[3108.1,0.06337202],[3108.2,3.86710845],[3108.4,3.2171],[3108.6,0.8079],[3108.7,3.21683]]]
["bitfinex","ETHUSD",1738195624920,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,4.20967667],[3107.3,3.21815],[3107.1,0.10421756]],[[3108.1,0.06337202],[3108.2,3.21732],[3108.4,3.2171],[3108.6,0.8079],[3108.7,3.21683]]]
["bitfinex","ETHUSD",1738195625093,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,3.21815],[3107.1,0.10421756]],[[3108.1,3.28076202],[3108.2,3.21732],[3108.6,0.8079],[3108.7,3.21683],[3109.2,3.34130808]]]
["bitfinex","ETHUSD",1738195625293,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,3.21814],[3107.1,0.10421756]],[[3108.1,3.28076202],[3108.2,3.21732],[3108.6,0.8079],[3108.7,3.21683],[3109.2,3.34130808]]]
["bitfinex","ETHUSD",1738195625491,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.4,3.21809],[3107.3,3.21814]],[[3108.1,3.28076202],[3108.2,3.21732],[3108.6,0.8079],[3108.7,3.21683],[3109.2,3.34130808]]]
["bitfinex","ETHUSD",1738195625695,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,4.20965667],[2998.1,0.03555096],[2997.9,4.83126722]],[[3108.1,0.04837202],[3108.2,3.21732],[3108.5,3.21707],[3108.6,0.8079],[3108.7,3.21683]]]
["bitfinex","ETHUSD",1738195625935,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,4.20965667],[3107.3,3.2182],[3106.5,9.50549414]],[[3108.1,0.04837202],[3108.2,3.21732],[3108.4,3.21712],[3108.6,0.8079],[3108.7,3.21683]]]
["bitfinex","ETHUSD",1738195626309,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,3.2182],[3106.5,6.1876]],[[3108.1,3.60733122],[3108.2,3.21732],[3108.6,0.8079],[3108.7,3.21683],[3109.1,0.49667345]]]
["bitfinex","ETHUSD",1738195626628,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,3.2182],[3107.1,3.32261756]],[[3108.1,3.60733122],[3108.2,3.21732],[3108.6,4.02483],[3108.8,3.64739861],[3109.0,3.21648]]]
["bitfinex","ETHUSD",1738195626809,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.4,3.21811],[3107.3,3.2182]],[[3108.1,3.60733122],[3108.2,3.21732],[3108.6,4.02483],[3108.8,3.64739861],[3109.0,3.21648]]]
["bitfinex","ETHUSD",1738195627008,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,3.2182],[3107.0,3.87265485]],[[3108.1,3.60733122],[3108.2,3.21732],[3108.6,4.02483],[3108.8,3.64739861],[3109.0,3.21648]]]
["bitfinex","ETHUSD",1738195627204,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,3.2182],[3107.1,3.32261756]],[[3108.1,6.60733122],[3108.2,3.21732],[3108.6,4.02483],[3108.8,3.64739861],[3109.0,3.21648]]]
["bitfinex","ETHUSD",1738195627415,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,4.20966667],[3107.3,3.2182],[3107.1,0.10421756]],[[3108.1,6.60733122],[3108.2,3.21732],[3108.6,4.02483],[3108.8,0.64739861],[3109.0,3.21648]]]
["bitfinex","ETHUSD",1738195627824,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,6.43636],[3107.1,0.10421756]],[[3108.1,6.60733122],[3108.2,3.21732],[3108.6,4.02483],[3108.8,0.64739861],[3109.0,3.21648]]]
["bitfinex","ETHUSD",1738195628036,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,3.21816],[3107.1,3.32261756]],[[3108.1,6.60733122],[3108.2,3.21732],[3108.6,4.02483],[3108.8,0.64739861],[3109.0,3.21648]]]
["bitfinex","ETHUSD",1738195628855,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.2,3.2183],[3107.1,3.32261756]],[[3108.1,6.60733122],[3108.2,3.21732],[3108.5,3.21704],[3108.6,0.8079],[3108.8,3.86412861]]]
["bitfinex","ETHUSD",1738195629185,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.3,3.21821],[3107.1,3.32261756]],[[3108.1,6.60733122],[3108.2,3.21732],[3108.5,3.21704],[3108.6,0.8079],[3108.8,0.64739861]]]
["bitfinex","ETHUSD",1738195629293,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.2,3.21829],[3107.1,3.32261756]],[[3108.1,6.60733122],[3108.2,3.21732],[3108.5,3.21704],[3108.6,0.8079],[3108.8,0.64739861]]]
["bitfinex","ETHUSD",1738195629804,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.99166667],[3107.1,3.32261756]],[[3108.1,6.60733122],[3108.2,3.21732],[3108.5,3.21704],[3108.6,0.8079],[3108.8,0.64739861]]]
["bitfinex","ETHUSD",1738195629805,[[3108.0,0.1625663],[3107.8,0.23024871],[3107.5,0.22846667],[3107.1,0.92401756],[3106.7,3.21881]],[[3108.1,7.37783122],[3108.2,3.21732],[3108.5,3.21704],[3108.8,3.86413861],[3108.9,2.0]]]
["bitfinex","ETHUSD",1738195630008,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.5,0.65499764],[3106.4,3.21909],[3106.2,3.2193]],[[3107.6,3.23291],[3107.8,3.2178],[3108.0,4.85971512],[3108.1,3.38994122],[3108.2,3.21732]]]
["bitfinex","ETHUSD",1738195630224,[[3107.5,0.22846667],[3107.1,0.10421756],[3107.0,0.8087],[3106.5,0.65499764],[3106.4,3.21909]],[[3107.6,3.23291],[3107.8,3.2178],[3107.9,3.2176],[3108.0,4.85971512],[3108.1,0.37494122]]]
["bitfinex","ETHUSD",1738195630534,[[3107.5,0.22846667],[3107.1,0.10421756],[3107.0,0.8087],[3106.7,3.21882],[3106.6,3.21893]],[[3107.6,3.23291],[3107.8,3.2178],[3107.9,3.2176],[3108.0,4.85971512],[3108.1,0.37494122]]]
["bitfinex","ETHUSD",1738195630535,[[3107.5,0.22846667],[3107.1,0.10421756],[3107.0,0.8087],[3106.7,3.21882],[3106.6,3.21893]],[[3107.6,3.28073222],[3107.8,3.2178],[3107.9,3.2176],[3108.0,4.85971512],[3108.1,0.3265692]]]
["bitfinex","ETHUSD",1738195630756,[[3107.5,0.22846667],[3107.1,3.32256756],[3107.0,0.8087],[3106.8,3.21871],[3106.5,3.219]],[[3107.6,3.28073222],[3107.8,3.2178],[3108.1,0.3265692]]]
["bitfinex","ETHUSD",1738195630757,[[3107.5,0.22846667],[3107.1,3.32256756],[3107.0,0.8087],[3106.8,3.21871],[3106.5,3.219]],[[3107.6,0.04782222],[3107.8,3.2178],[3108.1,0.3265692],[3108.4,3.21715],[3108.7,3.21679]]]
["bitfinex","ETHUSD",1738195630918,[[3107.5,0.22846667],[3107.1,3.32256756],[3107.0,0.8087],[3106.5,3.219]],[[3107.6,0.04782222],[3107.8,3.2178],[3108.1,0.3265692],[3108.4,3.21715],[3108.7,3.21679]]]
["bitfinex","ETHUSD",1738195630919,[[3107.5,0.22846667],[3107.1,3.32256756],[3107.0,0.8087],[3106.9,3.21862],[3106.5,3.219]],[[3107.6,0.04782222],[3107.7,3.0],[3107.8,3.2178],[3108.1,0.3415692],[3108.2,0.7729]]]
["bitfinex","ETHUSD",1738195631265,[[3107.5,0.22846667],[3107.1,3.32256756],[3106.5,3.219]],[[3107.6,0.04782222],[3107.7,3.0],[3107.8,3.2178],[3108.1,0.3415692],[3108.2,0.7729]]]
["bitfinex","ETHUSD",1738195631266,[[3107.5,1.00266667],[3107.1,3.32256756],[3106.7,3.21881],[3106.3,0.2],[3106.2,3.09893414]],[[3107.6,0.04782222],[3108.0,3.21754],[3108.1,0.015],[3108.5,0.7729],[3109.1,0.342]]]
["bitfinex","ETHUSD",1738195631403,[[3107.5,1.00266667],[3107.1,3.32256756],[3106.3,0.2],[3106.2,3.09893414],[3105.9,3.7079]],[[3107.6,0.04782222],[3107.8,3.21772],[3108.0,3.21754],[3108.1,0.015],[3108.5,3.98994]]]
["bitfinex","ETHUSD",1738195631756,[[3107.5,1.00266667],[3107.1,3.32256756],[3106.5,3.219],[3106.3,0.2],[3106.2,3.09893414]],[[3107.8,3.21772],[3108.0,3.21754],[3108.1,0.015],[3108.3,3.0],[3108.4,3.21715]]]
["bitfinex","ETHUSD",1738195631913,[[3107.5,1.00266667],[3107.2,3.21832],[3107.1,3.32256756],[3106.5,3.219],[3106.3,0.2]],[[3107.6,0.04605017],[3107.8,3.21772],[3108.0,3.21754],[3108.1,0.015],[3108.3,3.0]]]
["bitfinex","ETHUSD",1738195632101,[[3107.5,1.00266667],[3107.2,3.21832],[3107.1,0.10421756],[3106.9,3.2186],[3106.5,3.219]],[[3107.7,3.21782],[3107.8,3.21772],[3108.1,0.015],[3108.3,3.0],[3110.5,1.67027881]]]
["bitfinex","ETHUSD",1738195632305,[[3107.5,1.00266667],[3107.2,3.21832],[3107.1,0.10421756],[3106.9,3.2186],[3106.5,3.219]],[[3107.6,0.04603425],[3107.8,3.21772],[3108.0,3.2175],[3108.1,0.015],[3108.3,3.0]]]
["bitfinex","ETHUSD",1738195632535,[[3107.5,1.00266667],[3107.2,3.21832],[3107.1,0.10421756],[3106.9,3.2186],[3106.5,6.12529518]],[[3107.8,3.21772],[3108.0,3.2175],[3108.1,0.015],[3108.3,3.0]]]
["bitfinex","ETHUSD",1738195632536,[[3107.5,1.00266667],[3107.2,3.21832],[3107.1,0.10421756],[3106.9,3.2186],[3106.5,6.12529518]],[[3107.8,3.21772],[3108.0,3.2175],[3108.1,0.015],[3108.3,3.0],[3135.5,0.27]]]
["bitfinex","ETHUSD",1738195632735,[[3107.5,1.00266667],[3107.2,3.21832],[3107.1,0.10421756],[3106.9,3.2186],[3106.5,6.12529518]],[[3107.7,0.04608547],[3107.8,3.21772],[3108.0,3.2175],[3108.1,0.015],[3108.3,3.0]]]
["bitfinex","ETHUSD",1738195632918,[[3107.5,1.00266667],[3107.1,0.10421756],[3106.9,3.2186],[3106.5,6.12529518]],[[3107.7,0.04608547],[3107.8,3.21772],[3108.1,0.015],[3108.3,3.0]]]
["bitfinex","ETHUSD",1738195632919,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.9,3.2186],[3106.5,2.90629518],[3106.2,3.0]],[[3107.7,0.37246602],[3107.8,3.21772],[3108.1,0.015],[3108.3,3.0],[3109.1,0.98205835]]]
["bitfinex","ETHUSD",1738195633126,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.9,3.2186],[3106.3,3.21924],[3106.2,5.90629518]],[[3107.6,3.23291],[3107.7,0.37246602],[3107.8,3.21772],[3107.9,0.7953],[3108.2,3.21735]]]
["bitfinex","ETHUSD",1738195633347,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.9,3.21857],[3106.7,3.21882],[3106.3,3.21924]],[[3107.6,3.2784955],[3107.7,0.32638055],[3107.8,3.21772],[3107.9,0.7953],[3108.1,3.21744]]]
["bitfinex","ETHUSD",1738195633814,[[3107.5,0.22846667],[3107.1,4.12597756],[3106.9,3.21857],[3106.5,6.12529518],[3106.2,3.0]],[[3107.6,3.2784955],[3107.8,3.21772]]]
["bitfinex","ETHUSD",1738195633815,[[3107.5,0.22846667],[3107.1,4.12597756],[3106.9,3.21857],[3106.5,6.12529518],[3106.2,3.0]],[[3107.6,0.0455855],[3107.8,3.21772],[3108.0,3.21754],[3108.4,4.04636],[3110.5,1.67027881]]]
["bitfinex","ETHUSD",1738195634015,[[3107.5,0.22846667],[3107.1,4.12597756],[3106.9,3.21857],[3106.5,6.12529518],[3106.2,3.0]],[[3107.6,0.0455855],[3107.7,3.21781],[3107.8,3.21772],[3108.4,4.04636],[3110.5,1.67027881]]]
["bitfinex","ETHUSD",1738195634211,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.9,3.21857],[3106.7,3.21882],[3106.3,3.21925]],[[3107.6,3.23291],[3107.7,3.21781],[3107.8,0.8292],[3108.0,3.0],[3108.5,3.0]]]
["bitfinex","ETHUSD",1738195634418,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.7,3.21882],[3106.5,3.21902],[3106.0,3.21948]],[[3107.6,7.00664099],[3107.7,3.21781],[3107.8,0.8292],[3108.0,6.21756],[3108.4,3.21714]]]
["bitfinex","ETHUSD",1738195634658,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.7,3.21878],[3105.8,3.51865414],[3105.6,0.339]],[[3107.6,7.00664099],[3107.7,3.21781],[3107.8,0.8292],[3108.0,3.21756],[3108.4,3.71381345]]]
["bitfinex","ETHUSD",1738195635266,[[3107.5,0.22846667],[3107.1,0.90761756],[3107.0,3.2185],[3106.0,3.2195],[3105.8,3.51865414]],[[3107.6,3.78873099],[3107.7,3.21781],[3108.2,3.21731],[3108.4,0.49667345],[3108.9,3.41657]]]
["bitfinex","ETHUSD",1738195635564,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.9,3.21854],[3106.7,3.21882],[3106.4,3.85897398]],[[3107.6,7.00664099],[3107.7,3.21781],[3108.1,0.7857],[3108.2,3.21731],[3108.4,0.49667345]]]
["bitfinex","ETHUSD",1738195635846,[[3107.5,0.22846667],[3107.1,0.90761756],[3107.0,3.21852],[3106.9,3.21854],[3106.4,3.85897398]],[[3107.6,7.00664099],[3108.1,0.7857],[3108.2,3.21731],[3108.4,0.49667345],[3110.4,2.29353503]]]
["bitfinex","ETHUSD",1738195636016,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.9,3.21854],[3106.7,3.21882],[3106.4,0.63986398]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00314],[3108.4,3.71382345],[3109.1,1.18205835]]]
["bitfinex","ETHUSD",1738195636216,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.9,3.21854],[3106.4,0.63986398],[3106.2,9.12558518]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00314],[3108.4,0.49667345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195636427,[[3107.5,0.22846667],[3107.1,0.90761756],[3107.0,3.21853],[3106.9,3.21854],[3106.4,0.63986398]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00314],[3108.4,0.49667345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195636623,[[3107.5,0.22846667],[3107.1,0.90761756],[3107.0,3.21853],[3106.7,3.2188],[3106.4,0.63986398]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00314],[3108.4,0.49667345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195636844,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.7,3.2188],[3106.4,0.63986398]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00314],[3108.4,0.49667345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195636845,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.8,3.21867],[3106.7,3.2188],[3106.4,0.63986398]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00314],[3108.4,0.49667345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195637350,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.9,3.21862],[3106.7,3.2188],[3106.4,0.63986398]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00314],[3108.4,0.49667345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195637508,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.7,3.2188],[3106.4,0.63986398],[2997.9,4.83126722]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,0.7857],[3108.4,0.49667345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195637714,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.8,3.21872],[3106.7,3.2188],[3106.4,0.63986398]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00319],[3108.4,3.71381345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195638211,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.9,3.21862],[3106.7,3.2188],[3106.4,0.63986398]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00319],[3108.4,3.71381345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195638409,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.9,3.21862],[3106.7,3.2188],[3106.4,0.63986398]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00319],[3108.4,0.49667345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195638615,[[3107.5,0.22846667],[3107.1,0.90761756],[3106.9,3.21857],[3106.7,3.21882],[3106.4,0.63986398]],[[3107.6,7.00664099],[3107.8,3.21772],[3108.1,4.00319],[3108.4,0.49667345],[3108.6,4.26636905]]]
["bitfinex","ETHUSD",1738195638950,[[3107.5,1.04416667],[3107.1,0.10421756],[3106.8,2.90629518],[3106.7,3.21875],[3106.4,3.63986398]],[[3107.6,0.04573899],[3108.0,3.21752],[3108.2,3.21731],[3108.5,4.00549],[3108.9,3.2166]]]
["bitfinex","ETHUSD",1738195639145,[[3107.5,1.04416667],[3107.2,3.21826],[3107.1,3.32259756],[3106.8,2.90629518],[3106.4,3.63986398]],[[3108.0,3.21752],[3108.5,4.00549],[3108.9,3.2166]]]
["bitfinex","ETHUSD",1738195639146,[[3107.5,1.04416667],[3107.2,3.21826],[3107.1,3.32259756],[3106.8,6.12498518],[3106.4,3.63986398]],[[3107.9,3.21768],[3108.0,3.21752],[3108.5,4.00549],[3108.8,0.63240469],[3108.9,3.71327345]]]
["bitfinex","ETHUSD",1738195639324,[[3107.5,1.04416667],[3107.2,3.21826],[3107.1,3.32259756],[3106.6,3.21893],[3106.5,2.90629518]],[[3107.8,3.26314398],[3108.0,3.21752],[3108.3,0.015],[3108.5,4.00549],[3108.8,0.63240469]]]
["bitfinex","ETHUSD",1738195639517,[[3107.5,1.04416667],[3107.1,0.10421756],[3106.6,3.0],[3106.5,2.90629518],[3106.0,0.09893414]],[[3107.8,3.26314398],[3108.3,0.015],[3108.5,0.7885],[3108.8,0.63240469],[3110.0,3.386]]]
["bitfinex","ETHUSD",1738195639727,[[3107.5,0.22846667],[3107.1,0.86921756],[3106.8,3.21869],[3106.6,3.21892],[3106.4,0.63986398]],[[3107.6,3.22541],[3107.8,3.26314398],[3107.9,0.8193],[3108.3,0.015],[3108.4,0.49667345]]]
["bitfinex","ETHUSD",1738195639973,[[3107.5,0.22846667],[3107.1,0.86921756],[3107.0,3.21852],[3106.8,3.21869],[3106.4,0.63986398]],[[3107.6,3.91958693],[3107.8,3.21772],[3107.9,0.8193],[3108.1,3.21743],[3108.2,3.0]]]
["bitfinex","ETHUSD",1738195640269,[[3107.5,0.22846667],[3107.1,0.86921756],[3106.8,6.43734],[3106.4,0.63986398],[3105.9,3.4196]],[[3107.6,3.91958693],[3107.8,3.21772],[3107.9,0.8193],[3108.1,3.21743],[3108.2,3.0]]]
["bitfinex","ETHUSD",1738195640523,[[3107.5,0.22846667],[3107.1,0.86921756],[3106.9,3.21861],[3106.8,3.21865],[3106.4,0.63986398]],[[3107.6,3.91958693],[3107.8,3.21772],[3107.9,0.8193],[3108.1,3.21743],[3108.2,3.0]]]
["bitfinex","ETHUSD",1738195641151,[[3107.5,0.22846667],[3107.1,0.86921756],[3106.7,3.21878],[3106.5,3.21903],[3106.4,0.63986398]],[[3107.6,3.91958693],[3107.8,6.43552],[3107.9,0.8193],[3108.2,3.0],[3108.6,0.1]]]
["bitfinex","ETHUSD",1738195641385,[[3107.5,0.22846667],[3107.1,0.86921756],[3106.7,3.21878],[3106.5,3.21903],[3105.9,3.0]],[[3107.6,6.91958693],[3107.8,6.43552],[3107.9,0.8193],[3108.2,3.21735],[3108.6,0.1]]]
["bitfinex","ETHUSD",1738195641550,[[3107.5,0.22846667],[3107.1,0.86921756],[3106.5,3.21903],[3105.9,3.0]],[[3107.6,6.91958693],[3107.8,6.43552],[3107.9,0.8193],[3108.2,3.21735],[3108.6,0.1]]]
["bitfinex","ETHUSD",1738195641551,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.5,3.21903],[3106.3,3.21922]],[[3107.6,6.92708693],[3107.8,6.43552],[3107.9,0.8193],[3108.2,3.21735],[3108.6,0.1]]]
["bitfinex","ETHUSD",1738195641745,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.5,3.21903],[3106.3,3.21922]],[[3107.6,6.92708693],[3107.8,6.43552],[3107.9,0.8193],[3108.2,3.21735],[3108.5,0.41838767]]]
["bitfinex","ETHUSD",1738195642177,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.3,3.21919],[3106.1,3.21944]],[[3107.6,6.92708693],[3107.8,6.43552],[3107.9,0.8193],[3108.2,3.21735],[3108.5,0.41838767]]]
["bitfinex","ETHUSD",1738195642354,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.2,0.63903853],[3106.1,6.43883]],[[3107.6,8.30238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.2,3.21735],[3108.3,0.2]]]
["bitfinex","ETHUSD",1738195642552,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.2,0.63903853],[3106.1,3.21939]],[[3107.6,8.30238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.2,3.21735],[3108.3,0.2]]]
["bitfinex","ETHUSD",1738195642752,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.3,3.21924],[3106.2,0.63903853]],[[3107.6,8.30238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.65578415],[3108.2,3.21735]]]
["bitfinex","ETHUSD",1738195643594,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.3,6.43842],[3106.2,0.63903853]],[[3107.6,8.30238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.65578415],[3108.2,3.21735]]]
["bitfinex","ETHUSD",1738195643891,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.3,3.21918],[3106.2,0.63903853]],[[3107.6,8.30238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.65578415],[3108.2,3.21735]]]
["bitfinex","ETHUSD",1738195644227,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.3,3.21918],[3106.2,0.63903853]],[[3107.6,8.30238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.78785717],[3108.2,3.21735]]]
["bitfinex","ETHUSD",1738195644489,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.3,3.21918],[3106.2,0.63903853]],[[3107.6,8.30238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.65578415],[3108.2,3.21735]]]
["bitfinex","ETHUSD",1738195646566,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.3,3.21918],[3106.2,0.63903853]],[[3107.6,8.30238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.65578415],[3108.2,3.3506131]]]
["bitfinex","ETHUSD",1738195646765,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.3,3.21918],[3106.2,0.63903853]],[[3107.6,7.75238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.65578415],[3108.2,3.3506131]]]
["bitfinex","ETHUSD",1738195646991,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.2,0.63903853],[3106.0,3.21953]],[[3107.6,7.75238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.65578415],[3108.2,3.3506131]]]
["bitfinex","ETHUSD",1738195647283,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.5,3.21896],[3106.3,3.21922]],[[3107.6,7.75238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.65578415],[3108.2,3.3506131]]]
["bitfinex","ETHUSD",1738195647754,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.3,3.21922],[3106.1,3.21944]],[[3107.6,7.75238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.65578415],[3108.2,3.3506131]]]
["bitfinex","ETHUSD",1738195648463,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3105.1,0.64745799],[3104.4,2.90629518]],[[3107.6,7.75238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.1,0.65578415],[3108.2,3.3506131]]]
["bitfinex","ETHUSD",1738195648675,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.4,3.21915],[3106.1,3.21942]],[[3107.6,7.75238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.2,3.3506131],[3108.3,0.634]]]
["bitfinex","ETHUSD",1738195648906,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.4,3.21915],[3105.3,3.09893414]],[[3107.6,7.75238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.2,3.3506131],[3108.3,0.534]]]
["bitfinex","ETHUSD",1738195649114,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.4,3.21915],[3106.2,3.85834853]],[[3107.6,7.75238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.2,3.3506131],[3108.3,0.634]]]
["bitfinex","ETHUSD",1738195649680,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.6,0.819],[3106.2,3.21931],[3106.0,3.21952]],[[3107.6,8.30238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.2,3.3506131],[3108.3,0.634]]]
["bitfinex","ETHUSD",1738195650114,[[3107.5,0.22846667],[3107.1,0.10421756],[3106.2,4.02721],[3106.0,3.21952],[2996.5,0.28586667]],[[3107.6,8.30238693],[3107.8,6.43552],[3107.9,0.49667345],[3108.2,3.3506131],[3108.3,0.634]]]
["bitfinex","ETHUSD",1738195650323,[[3107.1,0.10421756],[3106.2,0.8079],[3105.9,3.21963],[3105.3,5.90629518],[3105.2,0.2]],[[3107.2,3.99163],[3107.4,3.21822],[3107.5,6.21802],[3107.6,4.40876038],[3107.8,3.21772]]]
["bitfinex","ETHUSD",1738195650616,[[3107.1,0.10421756],[3106.2,0.8079],[3106.1,3.2194],[3105.9,3.21963],[3105.5,3.22002]],[[3107.2,4.03539151],[3107.4,3.21822],[3107.5,7.04825869],[3107.6,4.36343885],[3107.8,3.21772]]]
["bitfinex","ETHUSD",1738195650760,[[3107.1,0.10421756],[3106.2,0.8079],[3106.1,3.2194],[3105.9,3.21963],[3105.7,0.6281869]],[[3107.2,4.03539151],[3107.4,3.21822],[3107.5,7.04825869],[3107.6,5.01713719],[3107.8,3.21772]]]
["bitfinex","ETHUSD",1738195651724,[[3107.1,0.10421756],[3106.2,0.8079],[3105.9,3.21963],[3105.7,3.8480569],[3105.3,9.12656518]],[[3107.2,4.03539151],[3107.4,3.21822],[3107.5,7.04825869],[3107.6,1.79922719],[3107.8,3.21772]]]
["bitfinex","ETHUSD",1738195651887,[[3107.1,0.10421756],[3106.2,0.8079],[3106.0,3.21957],[3105.9,3.21963],[3105.7,0.6281869]],[[3107.2,4.03539151],[3107.4,3.21822],[3107.5,7.04825869],[3107.6,1.79922719],[3107.8,3.21772]]]
["bitfinex","ETHUSD",1738195652200,[[3107.1,0.10421756],[3106.2,0.8079],[3105.7,3.8480269],[3105.3,6.12656518],[3105.0,0.13069227]],[[3107.2,4.03539151],[3107.4,3.21822],[3107.5,7.04825869],[3107.6,1.79922719],[3107.8,3.21772]]]
["bitfinex","ETHUSD",1738195652201,[[3107.1,0.10421756],[3106.2,0.8079],[3105.7,3.8480269],[3105.3,6.12656518],[3105.0,0.13069227]],[[3107.2,4.58539151],[3107.4,3.21822],[3107.5,7.04825869],[3107.6,1.79922719],[3107.8,3.21772]]]
["bitfinex","ETHUSD",1738195652383,[[3107.1,0.10421756],[3106.2,0.8079],[3105.9,3.21959],[3105.7,3.8480269],[3105.3,6.12656518]],[[3107.2,4.58539151],[3107.4,3.21822],[3107.5,7.04825869],[3107.6,1.79922719],[3107.8,3.31772]]]
["bitfinex","ETHUSD",1738195652698,[[3107.1,0.10421756],[3106.2,0.8079],[3105.7,3.21984],[3105.3,6.12656518],[3104.7,0.3219]],[[3107.2,7.58539151],[3107.4,3.21822],[3107.5,4.04825869],[3107.6,1.79922719],[3107.8,3.31772]]]
["bitfinex","ETHUSD",1738195652881,[[3107.1,7.56e-06],[3105.9,0.8052],[3105.6,3.21989],[3105.5,3.22],[3105.1,3.22048]],[[3107.2,8.11716496],[3107.4,3.63660767],[3107.5,4.04825869],[3107.6,1.40255374],[3107.7,2.2]]]
["bitfinex","ETHUSD",1738195653097,[[3107.1,7.56e-06],[3105.9,0.8052],[3105.6,3.21989],[3105.5,3.22],[3105.1,3.22048]],[[3107.2,9.19752611],[3107.4,3.63660767],[3107.5,4.04825869],[3107.6,1.40255374],[3107.7,2.2]]]
["bitfinex","ETHUSD",1738195653498,[[3107.1,7.56e-06],[3105.9,0.8052],[3105.5,3.22],[3105.3,3.22028],[3104.8,6.3832863]],[[3107.2,9.19752611],[3107.4,3.63660767],[3107.5,4.04825869],[3107.6,1.53542988],[3107.7,2.2]]]
["bitfinex","ETHUSD",1738195653686,[[3107.1,7.56e-06],[3105.9,0.8052],[3105.5,3.22],[3105.3,3.22028],[3104.8,3.1625663]],[[3107.2,9.19752611],[3107.4,3.63660767],[3107.5,4.04825869],[3107.6,1.53542988],[3107.7,2.2]]]
["bitfinex","ETHUSD",1738195653888,[[3107.1,7.56e-06],[3105.9,0.8052],[3105.5,3.22],[3105.3,3.22028],[3104.8,3.1625663]],[[3107.2,9.19752611],[3107.4,3.63660767],[3107.5,4.04825869],[3107.6,1.53542988]]]
["bitfinex","ETHUSD",1738195653889,[[3107.1,7.56e-06],[3106.1,3.21939],[3105.9,0.8052],[3105.8,3.21973],[3105.5,6.12632518]],[[3107.2,8.15085266],[3107.4,3.21822],[3107.5,4.04825869],[3107.6,1.30255374],[3107.9,0.1]]]
["bitfinex","ETHUSD",1738195654215,[[3107.1,7.56e-06],[3106.5,0.8117],[3106.1,3.21939],[3105.9,3.21966],[3105.5,6.12632518]],[[3107.2,8.15085266],[3107.4,3.21822],[3107.5,4.04825869],[3107.6,1.30255374],[3108.0,0.82467345]]]
["bitfinex","ETHUSD",1738195654413,[[3107.1,7.56e-06],[3106.5,0.8117],[3106.1,3.21939],[3105.9,3.21966],[3105.5,6.12632518]],[[3107.2,8.15085266],[3107.4,3.21822],[3107.5,4.04825869],[3107.6,1.30255374],[3107.9,0.2]]]
["bitfinex","ETHUSD",1738195654706,[[3107.1,7.56e-06],[3106.5,0.8117],[3106.1,3.21939],[3105.9,3.21966],[3105.5,6.12632518]],[[3107.2,8.15085266],[3107.4,3.21822],[3107.5,4.04825869],[3107.6,1.30255374],[3107.9,0.33502759]]]
["bitfinex","ETHUSD",1738195655020,[[3107.1,7.56e-06],[3106.5,0.8117],[3106.2,3.21933],[3106.1,3.21939],[3105.6,3.21995]],[[3107.2,8.15085266],[3107.4,3.21822],[3107.5,4.04825869],[3107.6,1.30255374],[3107.9,0.33502759]]]
["bitfinex","ETHUSD",1738195655311,[[3107.1,7.56e-06],[3106.5,0.8117],[3106.1,3.21937],[3105.6,3.21995],[3105.2,3.22034]],[[3107.2,8.15085266],[3107.4,3.21822],[3107.5,4.04825869],[3107.6,1.30255374],[3107.9,0.33502759]]]
["bitfinex","ETHUSD",1738195655516,[[3107.1,7.56e-06],[3106.5,0.8117],[3105.9,6.43923],[3105.4,3.22017],[3104.6,3.221]],[[3107.2,8.15085266],[3107.4,3.21822],[3107.5,4.04825869],[3107.6,1.30255374],[3107.8,3.34795457]]]
["bitfinex","ETHUSD",1738195655725,[[3107.1,7.56e-06],[3106.5,0.8117],[3106.2,3.21934],[3105.6,3.21998],[3105.4,3.22017]],[[3107.2,8.15085266],[3107.4,3.21822],[3107.5,4.04825869],[3107.6,1.30255374],[3107.8,3.34795457]]]
["bitfinex","ETHUSD",1738195656014,[[3107.1,7.56e-06],[3106.5,0.8117],[3106.2,3.21934],[3106.1,3.21937],[3105.6,3.21998]],[[3107.2,8.15085266],[3107.4,3.21822],[3107.5,4.04825869],[3107.6,1.30255374],[3107.8,3.34795457]]]
["bitfinex","ETHUSD",1738195656520,[[3107.1,7.56e-06],[3106.5,0.8117],[3106.3,3.21921],[3105.8,2.90629518],[3105.2,0.09893414]],[[3107.2,4.35745266],[3107.4,3.21822],[3107.5,1.60153869],[3107.6,1.30255374],[3107.7,3.21783]]]
["bitfinex","ETHUSD",1738195656815,[[3107.1,0.76610756],[3106.9,3.21861],[3106.3,3.21923],[3106.1,2.90629518],[3105.9,3.21964]],[[3107.2,4.35745266],[3107.7,3.21783]]]
["bitfinex","ETHUSD",1738195656816,[[3107.1,0.76610756],[3106.9,3.21861],[3106.3,3.21923],[3106.1,2.90629518],[3105.9,3.21964]],[[3107.2,0.04376151],[3107.7,3.21787],[3107.9,0.7713],[3108.2,0.33500742],[3108.4,3.21715]]]
["bitfinex","ETHUSD",1738195657019,[[3107.1,0.76610756],[3107.0,3.21852],[3106.1,2.90629518],[3105.9,3.21964],[3104.9,6.60662]],[[3107.2,0.04376151],[3107.7,3.21787],[3108.2,3.98863],[3108.4,3.21715],[3108.5,0.49667345]]]
["bitfinex","ETHUSD",1738195657201,[[3107.1,0.76610756],[3106.6,6.43779],[3106.2,3.21934],[3106.1,2.90629518],[3105.9,3.21964]],[[3107.7,3.21787],[3108.2,3.98863],[3108.4,3.21715],[3108.5,0.49667345]]]
["bitfinex","ETHUSD",1738195657202,[[3107.1,0.76610756],[3106.6,6.43779],[3106.2,3.21934],[3106.1,2.90629518],[3105.9,3.21964]],[[3107.3,3.21825],[3107.7,0.0075],[3107.9,0.0075],[3108.0,3.86797949],[3108.2,0.7713]]]
["bitfinex","ETHUSD",1738195657394,[[3107.1,0.76610756],[3106.9,3.21863],[3106.6,3.21886],[3106.2,3.8603243],[3105.8,6.22493932]],[[3107.5,3.2181],[3107.7,3.21785],[3107.9,0.0075],[3108.0,0.65043949],[3108.1,3.21742]]]
["bitfinex","ETHUSD",1738195657600,[[3107.1,0.76610756],[3106.9,3.21857],[3106.3,3.21922],[3106.2,0.6410343],[3106.1,2.90629518]],[[3107.5,3.2181],[3107.7,3.21785],[3107.9,0.0075],[3108.1,3.21742]]]
["bitfinex","ETHUSD",1738195657601,[[3107.1,0.76610756],[3106.9,3.21857],[3106.3,3.21922],[3106.2,0.6410343],[3106.1,2.90629518]],[[3107.2,0.03915032],[3107.5,3.2181],[3107.7,3.21785],[3107.9,0.0075],[3108.1,3.21742]]]
["bitfinex","ETHUSD",1738195657805,[[3107.1,0.76610756],[3106.9,3.21857],[3106.7,3.2188],[3106.3,3.21922],[3106.2,0.6410343]],[[3107.5,3.2181],[3107.7,3.21785],[3107.9,0.0075],[3108.1,3.21742],[3109.3,1.288632]]]
["bitfinex","ETHUSD",1738195658001,[[3107.1,0.76610756],[3106.7,3.2188],[3106.2,0.6410343]],[[3107.5,3.2181],[3107.9,0.0075],[3109.3,1.288632]]]
["bitfinex","ETHUSD",1738195658002,[[3107.1,0.76610756],[3106.7,3.2188],[3106.5,3.21903],[3106.2,0.6410343],[3106.1,6.12575518]],[[3107.2,0.03915032],[3107.4,3.0075],[3107.5,3.2181],[3107.9,0.0075],[3108.0,3.0]]]
["bitfinex","ETHUSD",1738195658214,[[3107.1,7.56e-06],[3106.8,0.806],[3106.3,3.21922],[3106.2,0.6410343],[3105.8,2.90629518]],[[3107.2,3.23333],[3107.3,3.21825],[3107.4,3.0],[3107.6,3.99925],[3107.9,0.0075]]]
["bitfinex","ETHUSD",1738195658419,[[3107.1,7.56e-06],[3106.2,0.6410343],[3106.1,3.21944],[3105.6,3.0],[3105.5,6.12634518]],[[3107.2,7.21763832],[3107.3,3.21825],[3107.6,3.99925],[3107.8,3.21777],[3108.0,4.13262112]]]
["bitfinex","ETHUSD",1738195658622,[[3107.1,7.56e-06],[3106.5,0.806],[3106.2,0.6410343],[3106.1,3.21944],[3105.9,3.21964]],[[3107.2,7.21763832],[3107.3,3.21825],[3107.6,3.99925],[3107.8,3.21777],[3108.0,4.13262112]]]
["bitfinex","ETHUSD",1738195659321,[[3107.1,7.56e-06],[3106.5,0.806],[3106.2,0.6410343],[3106.1,3.2194],[3105.5,2.90629518]],[[3107.2,7.21763832],[3107.3,3.21825],[3107.6,3.99925],[3107.8,3.21777],[3108.0,4.13262112]]]
["bitfinex","ETHUSD",1738195659488,[[3107.1,7.56e-06],[3106.5,0.806],[3106.2,3.8603543],[3106.1,3.2194],[3105.6,3.21994]],[[3107.2,7.21763832],[3107.3,3.21825],[3107.6,3.99925],[3107.8,3.21777],[3108.0,4.13262112]]]
["bitfinex","ETHUSD",1738195662432,[[3107.1,7.56e-06],[3106.9,3.21862],[3106.8,0.8073],[3106.2,3.21932],[3106.1,2.90629518]],[[3107.2,0.03915032],[3107.5,3.21805],[3107.7,3.21783],[3107.9,0.49667345],[3108.0,3.21751]]]
["bitfinex","ETHUSD",1738195662664,[[3107.1,0.79370756],[3106.7,3.21875],[3106.2,3.21932],[3106.1,2.90629518],[3104.2,1.289097]],[[3107.2,0.03915032],[3107.4,3.0],[3107.5,3.21805],[3107.9,0.49667345],[3108.0,3.21751]]]
["bitfinex","ETHUSD",1738195662833,[[3107.1,7.56e-06],[3106.7,0.8127],[3106.1,2.90629518],[3105.4,3.54206],[3105.2,0.09893414]],[[3107.3,0.015],[3107.4,6.21822],[3107.5,0.796],[3107.7,0.0075],[3107.9,0.50417345]]]
["bitfinex","ETHUSD",1738195663028,[[3107.1,7.56e-06],[3106.7,0.8127],[3106.4,3.21915],[3106.2,3.21934],[3105.8,6.12603518]],[[3107.2,3.26361456],[3107.3,0.629305],[3107.4,6.21822],[3107.5,0.796],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195663234,[[3107.1,7.56e-06],[3106.7,0.8127],[3106.4,3.21915],[3106.2,3.21934],[3105.8,6.12603518]],[[3107.2,3.26361456],[3107.3,0.629305],[3107.4,9.43644],[3107.5,0.796],[3108.3,3.31727]]]
["bitfinex","ETHUSD",1738195663533,[[3107.1,4.01523756],[3106.5,3.21902],[3106.4,2.90629518],[3106.2,0.55],[3106.1,0.64157275]],[[3107.2,0.03778456],[3107.6,3.21799],[3107.9,3.71436345],[3108.3,4.04607],[3108.6,0.46602686]]]
["bitfinex","ETHUSD",1738195663855,[[3107.1,4.01523756],[3106.4,2.90629518],[3106.2,0.55],[3106.1,0.64157275]],[[3107.2,0.03778456],[3107.6,3.21799],[3107.9,3.71436345],[3108.3,4.04607],[3108.6,0.46602686]]]
["bitfinex","ETHUSD",1738195663856,[[3107.1,0.79680756],[3106.8,3.21873],[3106.6,3.21894],[3106.4,2.90629518],[3106.3,3.2192]],[[3107.4,3.21812],[3107.6,3.21799],[3107.8,0.0075],[3108.0,0.0075],[3108.1,3.21743]]]
["bitfinex","ETHUSD",1738195664025,[[3107.1,0.79680756],[3106.8,3.21873],[3106.6,3.21894],[3106.4,2.90629518],[3106.3,3.2192]],[[3107.2,0.03776865],[3107.4,3.21812],[3107.5,3.0],[3107.6,3.21799],[3107.8,0.0075]]]
["bitfinex","ETHUSD",1738195664226,[[3107.1,0.79680756],[3106.6,3.21894],[3106.4,3.21912],[3106.1,3.54786793],[3106.0,3.21952]],[[3107.2,3.21833],[3107.4,3.21812],[3107.7,3.0],[3107.8,0.0075],[3108.0,3.22503]]]
["bitfinex","ETHUSD",1738195664456,[[3107.1,0.79680756],[3106.6,3.21894],[3106.4,3.21912],[3106.1,3.54786793],[3106.0,3.21952]],[[3107.2,3.25611456],[3107.4,3.21812],[3107.6,0.0075],[3107.7,3.0],[3107.8,3.21776]]]
["bitfinex","ETHUSD",1738195664767,[[3107.1,0.79680756],[3106.7,3.21878],[3106.6,3.21894],[3106.1,6.76726793],[3101.0,0.05]],[[3107.2,0.03778456],[3107.4,3.21812],[3107.6,3.22543],[3107.7,3.0],[3107.8,3.21776]]]
["bitfinex","ETHUSD",1738195664978,[[3107.1,0.79680756],[3106.7,3.21878],[3106.6,3.21894],[3106.1,6.76726793],[3101.0,0.05]],[[3107.3,3.21829],[3107.4,3.21812],[3107.6,0.0075],[3107.7,3.0],[3107.8,3.21776]]]
["bitfinex","ETHUSD",1738195665262,[[3107.1,0.79680756],[3106.1,3.54786793],[3105.9,0.09893414],[3105.7,3.3219],[3105.6,6.12621518]],[[3107.6,0.0075],[3107.7,6.2179],[3108.1,3.21741],[3108.3,1.97896296],[3108.7,3.73985]]]
["bitfinex","ETHUSD",1738195665559,[[3107.1,0.79680756],[3107.0,3.21852],[3106.3,3.2192],[3106.1,3.54786793],[3106.0,3.21951]],[[3107.5,3.0],[3107.6,3.21799],[3107.7,3.2179],[3108.1,3.21741],[3108.3,1.97896296]]]
["bitfinex","ETHUSD",1738195665763,[[3107.1,0.79680756],[3107.0,3.21852],[3106.8,3.21867],[3106.3,3.2192],[3106.1,3.54786793]],[[3107.4,3.0],[3107.5,3.21803],[3107.7,3.2179],[3108.0,3.0075],[3108.1,3.21741]]]
["bitfinex","ETHUSD",1738195665950,[[3107.1,0.79680756],[3107.0,3.21852],[3106.8,3.21867],[3106.3,3.2192],[3106.1,3.54786793]],[[3107.4,3.0],[3107.5,3.21803],[3107.7,3.2179],[3107.8,0.0075],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195666267,[[3107.1,0.79680756],[3107.0,3.21852],[3106.8,3.21867],[3106.3,3.2192],[3106.1,3.54786793]],[[3107.3,0.03781987],[3107.4,3.0],[3107.5,3.21803],[3107.7,3.2179],[3107.8,0.0075]]]
["bitfinex","ETHUSD",1738195666468,[[3107.1,0.79680756],[3106.3,3.2192],[3106.1,3.54786793]],[[3107.3,0.03781987],[3107.4,3.0],[3107.5,3.21803],[3107.7,3.2179],[3107.8,0.0075]]]
["bitfinex","ETHUSD",1738195666469,[[3107.1,4.41674032],[3106.4,2.90629518],[3106.1,0.64157275],[3105.7,3.5219],[3105.6,2.91379518]],[[3107.3,0.03781987],[3108.3,1.32547345],[3108.4,3.63557767],[3108.6,0.33495073],[3108.7,3.21685]]]
["bitfinex","ETHUSD",1738195666806,[[3107.1,4.41674032],[3106.1,0.64157275],[3105.7,3.5219],[3105.6,2.91379518]],[[3107.3,0.03781987],[3108.3,1.32547345],[3108.4,3.63557767],[3108.6,0.33495073],[3108.7,3.21685]]]
["bitfinex","ETHUSD",1738195666807,[[3107.3,0.8059],[3107.2,3.21833],[3107.1,0.40154032],[3106.7,2.90629518],[3106.3,0.09893414]],[[3108.2,3.21737],[3108.7,4.04166],[3109.0,5.76649],[3109.1,0.321],[3109.2,0.2]]]
["bitfinex","ETHUSD",1738195666974,[[3107.3,0.8059],[3107.2,3.21833],[3107.1,0.40154032],[3106.7,2.90629518],[3106.3,0.09893414]],[[3108.7,4.04166],[3109.0,5.76649],[3109.1,0.321],[3109.2,0.2]]]
["bitfinex","ETHUSD",1738195666975,[[3107.3,0.8059],[3107.2,3.21833],[3107.1,0.40154032],[3107.0,3.21851],[3106.7,2.90629518]],[[3107.8,3.21772],[3108.0,3.21753],[3108.3,0.0075],[3108.4,3.22462],[3108.6,3.21694]]]
["bitfinex","ETHUSD",1738195667134,[[3107.3,0.8059],[3107.1,0.40154032]],[[3107.8,3.21772],[3108.0,3.21753],[3108.3,0.0075],[3108.4,3.22462],[3108.6,3.21694]]]
["bitfinex","ETHUSD",1738195667135,[[3107.3,0.8059],[3107.1,0.40154032],[3106.8,3.21866],[3106.4,2.90629518],[3105.8,3.83965414]],[[3107.5,0.0075],[3107.6,3.21799],[3107.9,0.0075],[3108.0,3.8206],[3108.1,0.03836613]]]
["bitfinex","ETHUSD",1738195667470,[[3107.3,0.8059],[3107.1,7.56e-06],[3106.8,3.21866],[3106.4,2.90629518],[3106.2,3.21931]],[[3107.4,3.25624967],[3107.5,0.0075],[3107.6,3.21799],[3107.9,0.0075],[3108.0,7.03816]]]
["bitfinex","ETHUSD",1738195667646,[[3107.3,0.8059],[3107.1,7.56e-06],[3106.8,3.21866],[3106.5,0.65255827],[3106.4,2.90629518]],[[3107.4,3.25624967],[3107.5,0.0075],[3107.6,3.21799],[3107.9,0.0075],[3108.0,7.03816]]]
["bitfinex","ETHUSD",1738195667840,[[3107.3,0.8059],[3107.1,7.56e-06],[3106.9,3.21862],[3106.8,3.21866],[3106.5,0.65255827]],[[3107.4,3.25624967],[3107.5,0.0075],[3107.6,3.21799],[3107.9,0.0075],[3108.0,7.03816]]]
["bitfinex","ETHUSD",1738195668031,[[3107.3,0.8059],[3107.1,7.56e-06],[3106.9,3.21862],[3106.6,3.21891],[3106.5,0.65255827]],[[3107.4,3.25624967],[3107.5,0.0075],[3107.6,3.21799],[3107.9,0.0075],[3108.0,7.03816]]]
["bitfinex","ETHUSD",1738195669475,[[3107.3,0.8059],[3107.1,7.56e-06],[3106.7,3.21876],[3106.6,3.21891],[3106.5,0.65255827]],[[3107.4,3.25624967],[3107.5,0.0075],[3107.6,3.21799],[3107.9,0.0075],[3108.0,7.67635439]]]
["bitfinex","ETHUSD",1738195669768,[[3107.1,7.56e-06],[3107.0,0.7952],[3106.8,3.21872],[3106.6,3.21891],[3105.6,2.90629518]],[[3107.3,3.22579],[3107.4,0.03812967],[3107.6,3.21796],[3107.7,0.0075],[3107.9,3.21765]]]
["bitfinex","ETHUSD",1738195670074,[[3107.1,7.56e-06],[3107.0,0.7952],[3106.4,6.12539518],[3105.6,2.90629518],[3105.4,3.22018]],[[3107.2,0.03817761],[3107.3,3.22579],[3107.5,3.21802],[3107.7,0.0075],[3107.9,3.21765]]]
["bitfinex","ETHUSD",1738195670256,[[3107.1,7.56e-06],[3107.0,0.7952],[3106.4,3.2191],[3106.1,2.90629518],[3105.4,3.22018]],[[3107.2,0.03817761],[3107.3,3.22579],[3107.5,3.21802],[3107.7,0.0075],[3107.9,3.21765]]]
["bitfinex","ETHUSD",1738195670435,[[3107.1,7.56e-06],[3107.0,0.7952],[3106.7,3.21883],[3106.4,3.2191],[3106.1,2.90629518]],[[3107.2,0.03817761],[3107.3,3.22579],[3107.5,3.21802],[3107.7,0.0075],[3107.9,3.21765]]]
["bitfinex","ETHUSD",1738195670636,[[3107.1,7.56e-06],[3107.0,0.7952],[3106.7,3.21883],[3106.4,3.2191],[3106.3,0.63948263]],[[3107.2,0.03817761],[3107.3,3.22579],[3107.7,0.0075],[3107.9,3.21765],[3108.1,0.64405588]]]
["bitfinex","ETHUSD",1738195670860,[[3107.1,7.56e-06],[3107.0,0.7952],[3106.7,3.21883],[3106.4,3.2191],[3106.3,0.63948263]],[[3107.2,0.03817761],[3107.3,3.22579],[3107.5,3.21806],[3107.7,0.0075],[3107.9,3.21765]]]
["bitfinex","ETHUSD",1738195671062,[[3107.1,7.56e-06],[3107.0,0.7952],[3106.7,3.21883],[3106.4,3.2191],[3106.3,0.63948263]],[[3107.2,3.25650761],[3107.3,3.22579],[3107.7,0.0075],[3107.8,3.21776],[3107.9,3.21765]]]
["bitfinex","ETHUSD",1738195671245,[[3107.1,7.56e-06],[3107.0,0.7952],[3106.5,3.21898],[3106.4,3.2191],[3106.3,0.63948263]],[[3107.2,3.25650761],[3107.3,3.22579],[3107.7,0.0075],[3107.8,3.21776],[3107.9,3.21765]]]
["bitfinex","ETHUSD",1738195671569,[[3107.1,7.56e-06],[3106.7,0.8169],[3106.3,3.21922],[3105.8,2.90629518],[3105.7,3.21984]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3107.9,3.21765]]]
["bitfinex","ETHUSD",1738195671733,[[3107.1,7.56e-06],[3106.7,0.8169],[3106.4,3.21914],[3106.3,3.21919],[3105.8,2.90629518]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3107.9,3.21765]]]
["bitfinex","ETHUSD",1738195671934,[[3107.1,7.56e-06],[3106.7,0.8169],[3106.3,3.21919],[3106.1,3.21945],[3106.0,0.64089969]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3107.9,3.21765]]]
["bitfinex","ETHUSD",1738195672334,[[3107.1,7.56e-06],[3106.7,0.8169],[3106.4,3.21913],[3106.3,3.21919],[3106.0,0.64089969]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.5,0.63735703],[3107.6,3.21798]]]
["bitfinex","ETHUSD",1738195672547,[[3107.1,7.56e-06],[3106.7,0.8169],[3106.4,3.21913],[3106.3,3.21919],[3106.0,0.64089969]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3345.0,0.5]]]
["bitfinex","ETHUSD",1738195672872,[[3107.1,7.56e-06],[3106.7,0.8169],[3106.4,3.21913],[3106.2,3.21934],[3106.0,0.64089969]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3111.0,13.0]]]
["bitfinex","ETHUSD",1738195673267,[[3107.1,7.56e-06],[3106.7,0.8169],[3106.4,3.21913],[3106.2,3.21934],[3106.0,0.64089969]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3108.2,0.1278144]]]
["bitfinex","ETHUSD",1738195673568,[[3107.1,7.56e-06],[3106.2,3.21934],[3106.0,0.64089969],[3105.9,3.21959],[3105.8,2.90629518]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3108.0,3.21752]]]
["bitfinex","ETHUSD",1738195673774,[[3107.1,7.56e-06],[3106.4,0.7589],[3106.2,3.21934],[3106.0,3.86046969],[3105.8,2.90629518]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3108.0,3.21752]]]
["bitfinex","ETHUSD",1738195674376,[[3107.1,7.56e-06],[3106.4,0.7589],[3106.2,3.21934],[3106.0,0.64089969],[3105.8,2.90629518]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3108.0,3.21752]]]
["bitfinex","ETHUSD",1738195674584,[[3107.1,7.56e-06],[3106.4,0.7589],[3106.2,3.21934],[3106.0,0.64089969],[3105.8,2.90629518]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3107.7,0.65067411]]]
["bitfinex","ETHUSD",1738195674882,[[3107.1,7.56e-06],[3106.4,3.97805],[3106.2,3.21934],[3106.0,0.64089969],[3105.8,6.12601518]],[[3107.2,6.91973737],[3107.3,3.21829],[3107.4,0.7937],[3107.6,3.21798],[3107.7,0.65067411]]]
["bitfinex","ETHUSD",1738195677008,[[3107.1,7.56e-06],[3106.6,3.21892],[3106.4,0.7589],[3106.0,3.86042969],[3105.8,6.12601518]],[[3107.2,3.69390737],[3107.3,3.21829],[3107.7,0.65067411],[3108.4,6.23018198],[3108.6,0.3]]]
["bitfinex","ETHUSD",1738195677197,[[3107.1,0.77290756],[3106.5,3.21902],[3106.1,3.45629518],[3106.0,0.64089969],[3105.8,3.21972]],[[3107.2,3.03817761],[3107.3,3.21822],[3107.9,0.8284],[3108.4,4.43015198],[3108.7,0.313]]]
["bitfinex","ETHUSD",1738195677394,[[3107.1,0.77290756],[3106.5,3.21902],[3106.1,2.90629518],[3106.0,3.86044969],[3105.5,3.31900414]],[[3107.2,6.26400761],[3107.3,3.21822],[3107.7,3.21786],[3107.8,0.0075],[3107.9,0.8359]]]
["bitfinex","ETHUSD",1738195677585,[[3107.1,7.56e-06],[3106.7,0.7729],[3106.1,3.2194],[3106.0,0.64089969],[3105.9,3.21966]],[[3107.2,7.09820761],[3107.3,3.21822],[3107.6,3.21795],[3107.7,3.21783],[3107.8,0.62941657]]]
["bitfinex","ETHUSD",1738195677774,[[3107.1,7.56e-06],[3106.4,0.8143],[3106.1,3.2194],[3106.0,0.64089969],[3105.9,3.21966]],[[3107.2,7.09820761],[3107.3,3.21822],[3107.6,3.21795],[3107.7,3.21783],[3107.8,0.62941657]]]
["bitfinex","ETHUSD",1738195678284,[[3107.1,7.56e-06],[3106.4,0.8143],[3106.1,3.2194],[3106.0,0.64089969],[2997.9,4.83126722]],[[3107.2,7.09820761],[3107.3,3.21822],[3107.6,3.21795],[3107.7,3.21783],[3107.8,0.62941657]]]
["bitfinex","ETHUSD",1738195678609,[[3107.1,7.56e-06],[3106.4,0.8143],[3106.1,3.2194],[3106.0,0.64089969],[3105.9,3.21963]],[[3107.2,7.09820761],[3107.3,3.21822],[3107.6,3.21795],[3107.7,3.21783],[3107.8,0.62941657]]]
["bitfinex","ETHUSD",1738195679404,[[3107.1,7.56e-06],[3106.4,0.8143],[3106.1,3.2194],[3106.0,0.64089969],[3105.9,3.21963]],[[3107.2,7.09820761],[3107.3,3.21822],[3107.6,3.21795],[3107.7,3.21783],[3343.9,0.22846667]]]
["bitfinex","ETHUSD",1738195679618,[[3107.1,7.56e-06],[3106.4,0.8143],[3106.1,3.2194],[3106.0,0.64089969],[3105.9,3.21963]],[[3107.2,7.09820761],[3107.3,3.21822],[3107.6,3.21795],[3107.7,3.21783],[3109.7,0.50400331]]]
["bitfinex","ETHUSD",1738195679906,[[3107.1,7.56e-06],[3106.4,0.8143],[3106.1,3.21939],[3106.0,0.64089969],[3103.4,1.69232082]],[[3107.2,7.09820761],[3107.3,3.84789423],[3107.6,3.21795],[3107.7,3.21783],[3109.7,0.50400331]]]
["bitfinex","ETHUSD",1738195680230,[[3107.1,7.56e-06],[3107.0,0.7797],[3106.1,3.45629518],[3106.0,0.64089969],[3105.9,3.0]],[[3107.2,0.03817761],[3107.8,0.64674469],[3107.9,0.802],[3108.4,0.46486511],[3108.6,0.2]]]
["bitfinex","ETHUSD",1738195680371,[[3107.1,7.56e-06],[3106.1,3.45629518],[3105.9,3.0]],[[3107.2,0.03817761],[3107.8,0.64674469],[3107.9,0.802],[3108.4,0.46486511],[3108.6,0.2]]]
["bitfinex","ETHUSD",1738195680372,[[3107.1,3.99813756],[3106.9,6.43708],[3106.7,2.90629518],[3106.3,3.2192],[3106.1,0.84893414]],[[3107.2,0.03817761],[3108.0,3.21759],[3108.3,3.21727],[3108.4,0.46486511],[3108.5,0.802]]]
["bitfinex","ETHUSD",1738195680576,[[3107.8,0.7797],[3107.7,3.21777],[3107.1,4.26195932],[3106.9,3.21854],[3106.7,2.90629518]],[[3108.3,3.21727],[3108.5,3.21699],[3108.9,0.802],[3109.2,3.52834],[3109.5,3.41603]]]
["bitfinex","ETHUSD",1738195680772,[[3108.1,3.21739],[3107.8,0.7797],[3107.1,4.26195932],[3106.9,3.21854]],[[3108.9,0.802]]]
["bitfinex","ETHUSD",1738195680773,[[3108.1,3.21739],[3107.8,0.7797],[3107.5,3.21797],[3107.1,1.04352932],[3107.0,2.90629518]],[[3108.2,0.03505675],[3108.6,0.0075],[3108.7,3.22432],[3108.9,0.802],[3109.1,0.3349564]]]
["bitfinex","ETHUSD",1738195680985,[[3107.8,0.7797],[3107.7,3.21778],[3107.3,3.21818],[3107.1,1.69992285],[3107.0,2.90629518]],[[3108.2,0.03505675],[3108.5,3.21698],[3108.6,0.0075],[3108.7,0.0075],[3108.9,1.44969659]]]
["bitfinex","ETHUSD",1738195681226,[[3107.8,0.7797],[3107.5,6.43592],[3107.1,4.91835285],[3107.0,2.90629518],[3106.2,6.60527]],[[3108.6,3.21688],[3108.9,1.44969659],[3109.6,0.80004964],[3110.1,0.50398011],[3110.3,4.503438]]]
["bitfinex","ETHUSD",1738195681422,[[3108.0,3.21742],[3107.8,0.7797],[3107.4,3.21805],[3107.1,1.69992285],[3107.0,3.00522932]],[[3108.1,0.03351347],[3108.8,3.21667],[3108.9,0.802],[3109.2,3.21631],[3109.5,0.37033496]]]
["bitfinex","ETHUSD",1738195681574,[[3108.0,4.449732],[3107.4,3.21805],[3107.1,1.69992285],[3107.0,3.00522932],[3106.4,6.7079]],[[3108.1,0.03351347],[3108.8,3.21667],[3109.2,3.96931],[3109.5,0.37033496],[3110.6,0.86103161]]]
["bitfinex","ETHUSD",1738195681771,[[3108.8,3.21665],[3108.2,3.21729],[3108.1,0.8326],[3108.0,0.399712],[3107.9,2.90629518]],[[3109.4,3.21612],[3109.6,4.31444453],[3110.1,3.21536],[3110.4,3.4151],[3110.5,1.288142]]]
["bitfinex","ETHUSD",1738195681988,[[3108.9,0.8326],[3108.8,3.21665],[3108.2,3.21729],[3108.0,0.399712],[3107.9,2.90629518]],[[3109.3,0.03426366],[3109.4,3.21612],[3109.6,3.97926],[3110.1,3.21536],[3110.4,3.2151]]]
["bitfinex","ETHUSD",1738195682224,[[3108.9,0.8326],[3108.7,3.21676],[3108.5,3.21692],[3108.2,3.21729],[3108.0,0.399712]],[[3109.3,3.25043366],[3109.6,3.97928],[3110.0,3.21549],[3110.3,0.335505],[3110.4,3.2151]]]
["bitfinex","ETHUSD",1738195682425,[[3108.9,0.8326],[3108.6,3.21688],[3108.4,3.21708],[3108.0,3.617202],[3106.9,3.386]],[[3109.3,3.25043366],[3109.6,3.97928],[3110.3,0.335505],[3110.4,3.2151]]]
["bitfinex","ETHUSD",1738195682426,[[3108.9,0.8326],[3108.6,3.21688],[3108.4,3.21708],[3108.0,3.617202],[3106.9,3.386]],[[3109.2,3.21627],[3109.3,3.25043366],[3109.6,0.7634],[3109.9,3.21559],[3110.3,0.535505]]]
["bitfinex","ETHUSD",1738195682630,[[3108.3,4.04972],[3108.1,3.21737],[3108.0,0.399712],[3107.8,3.2177],[3107.6,2.90629518]],[[3109.0,3.22399],[3109.1,3.21636],[3109.2,0.64667037],[3109.3,0.03426366],[3109.6,3.98675]]]
["bitfinex","ETHUSD",1738195682928,[[3108.6,3.21687],[3108.5,3.21692],[3108.3,0.8326],[3108.0,0.399712],[3107.9,3.21752]],[[3108.9,0.03221003],[3109.3,3.21617],[3109.5,3.21596],[3109.6,0.7634],[3109.9,3.21562]]]
["bitfinex","ETHUSD",1738195683235,[[3108.4,3.21704],[3108.3,4.04976],[3108.0,3.617162],[3107.1,1.05102932],[3105.7,6.05791602]],[[3109.1,3.21639],[3109.3,3.21617],[3109.6,0.7709],[3109.8,3.21568],[3109.9,3.21562]]]
["bitfinex","ETHUSD",1738195683401,[[3108.4,3.21704],[3108.3,4.04976],[3108.0,0.399712],[3107.8,3.21766],[3107.1,1.05102932]],[[3108.8,0.03229635],[3109.1,3.21639],[3109.3,3.21617],[3109.6,0.7709],[3109.7,3.22328]]]
["bitfinex","ETHUSD",1738195683596,[[3108.4,3.21704],[3108.3,4.04976],[3108.0,0.399712],[3107.9,0.6509821],[3107.8,3.21766]],[[3109.0,3.0],[3109.1,3.21639],[3109.3,3.21617],[3109.6,0.7709],[3109.7,3.22328]]]
["bitfinex","ETHUSD",1738195683791,[[3108.3,4.04976],[3108.0,0.399712],[3107.9,0.6509821],[3107.8,3.21766]],[[3109.0,3.0],[3109.1,3.21639],[3109.3,3.21617],[3109.6,0.7709],[3109.7,3.22328]]]
["bitfinex","ETHUSD",1738195683792,[[3108.3,0.8326],[3108.2,3.2172],[3108.0,3.617142],[3107.9,0.6509821],[3107.6,6.12413518]],[[3108.7,0.03226108],[3108.8,3.21668],[3109.3,3.0],[3109.6,0.7709],[3109.7,0.0075]]]
["bitfinex","ETHUSD",1738195684027,[[3108.3,0.8326],[3108.0,0.399712],[3107.8,3.21769],[3107.3,6.12442518],[3107.1,1.24352932]],[[3108.6,3.21688],[3109.1,0.0075],[3109.2,0.0075],[3109.3,3.0],[3109.6,0.7709]]]
["bitfinex","ETHUSD",1738195684237,[[3108.3,0.8326],[3107.8,3.21769],[3107.6,3.85227128],[3107.3,6.12442518],[3107.1,1.04352932]],[[3108.5,3.21702],[3108.6,3.24893648],[3109.1,0.0075],[3109.2,3.2238],[3109.3,3.0]]]
["bitfinex","ETHUSD",1738195684387,[[3108.3,0.8326],[3107.8,3.21769],[3107.6,3.85227128],[3107.3,6.12442518],[3107.1,1.04352932]],[[3108.5,3.21702],[3108.6,3.24893648],[3109.1,3.22392],[3109.2,0.0075],[3109.3,3.0]]]
["bitfinex","ETHUSD",1738195684594,[[3108.3,0.8326],[3107.9,3.21759],[3107.8,3.21769],[3107.6,0.63436128],[3107.3,6.12442518]],[[3108.4,0.03218673],[3108.5,3.21702],[3108.8,3.2167],[3109.1,3.22392],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195685030,[[3108.3,0.8326],[3107.9,3.21759],[3107.6,3.85224128],[3107.3,6.12442518],[3106.9,6.41862]],[[3108.4,0.03218673],[3108.5,3.21702],[3108.7,3.21677],[3109.1,3.22392],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195685228,[[3108.3,0.8326],[3107.9,3.21759],[3107.7,3.21778],[3107.6,3.85224128],[3107.3,6.12442518]],[[3108.4,0.03218673],[3108.5,3.21702],[3108.7,3.21677],[3109.1,3.22392],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195685229,[[3108.3,0.8326],[3107.9,3.21759],[3107.7,3.21778],[3107.6,0.63436128],[3107.3,6.12442518]],[[3108.4,0.03218673],[3108.5,3.21702],[3108.7,3.21677],[3109.1,3.22392],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195685929,[[3108.3,0.8326],[3107.9,3.21759],[3107.6,0.63436128],[3107.3,2.90629518],[3101.9,8.01958532]],[[3108.4,0.03218673],[3108.6,3.0],[3108.7,3.21677],[3109.1,0.0075],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195686095,[[3108.3,0.8326],[3108.1,3.21731],[3107.9,3.21759],[3107.6,0.63436128],[3107.5,3.21795]],[[3108.6,3.0],[3108.7,3.21677],[3108.9,3.21658],[3109.1,0.0075],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195686299,[[3108.3,0.8326],[3107.9,3.21759],[3107.7,3.21777],[3107.6,0.63436128],[3107.5,3.21795]],[[3108.6,6.21688],[3108.7,3.21677],[3109.1,0.0075],[3109.2,0.0075],[3109.9,0.527]]]
["bitfinex","ETHUSD",1738195686533,[[3108.3,0.8326],[3107.9,3.21759],[3107.7,3.21777],[3107.6,0.63436128],[3107.5,3.21795]],[[3108.5,0.03223792],[3108.6,6.21688],[3108.7,3.21677],[3109.1,0.0075],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195686697,[[3108.3,0.8326],[3107.9,3.21759],[3107.7,3.21777],[3107.6,0.63436128],[3107.2,3.21822]],[[3108.5,3.24926792],[3108.6,3.0],[3108.7,3.21677],[3109.1,0.0075],[3109.2,3.22381]]]
["bitfinex","ETHUSD",1738195686894,[[3108.3,0.8326],[3107.9,3.21759],[3107.7,3.21777],[3107.6,0.63436128],[3105.1,1.61466217]],[[3108.5,3.24926792],[3108.6,3.0],[3108.7,3.21677],[3109.1,0.0075],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195687098,[[3108.3,0.8326],[3107.9,3.21759],[3107.7,3.21777],[3107.6,0.63436128],[3107.3,6.12447518]],[[3108.5,3.24926792],[3108.6,3.0],[3108.7,3.21677],[3109.1,3.22393],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195687335,[[3108.3,0.8326],[3107.9,3.21759],[3107.7,3.21777],[3107.6,3.54065646],[3107.3,3.21818]],[[3108.5,3.24926792],[3108.6,3.0],[3108.7,3.21677],[3109.1,3.22393],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195687727,[[3108.3,0.8326],[3107.9,3.21759],[3107.7,3.21777],[3107.6,0.63436128],[3107.3,6.12447518]],[[3108.5,3.24926792],[3108.6,3.0],[3108.7,3.21677],[3109.1,3.22393],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195688031,[[3107.9,3.96769],[3107.7,3.21777],[3107.6,0.63436128],[3107.3,6.12447518],[3106.7,3.21878]],[[3108.5,3.24926792],[3108.6,3.0],[3108.7,3.21677],[3109.1,3.22393],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195688239,[[3107.9,4.686236],[3107.7,3.21777],[3107.6,0.63436128],[3107.3,6.12447518],[3106.7,3.21878]],[[3108.5,3.24926792],[3108.6,3.0],[3108.7,3.21677],[3109.1,3.22393],[3109.2,0.8307]]]
["bitfinex","ETHUSD",1738195688527,[[3108.3,3.21716],[3108.2,3.21728],[3107.9,1.468646],[3107.7,3.2178],[3107.6,3.54065646]],[[3108.5,0.03223792],[3108.9,3.21659],[3109.1,0.0075],[3109.2,4.04706],[3109.4,3.21613]]]
["bitfinex","ETHUSD",1738195688703,[[3108.4,0.7853],[3108.3,3.21716],[3108.2,3.21728],[3107.9,0.718546],[3107.7,3.2178]],[[3108.5,0.03223792],[3108.9,3.21659],[3109.1,0.0075],[3109.2,3.22386],[3109.5,1.46013815]]]
["bitfinex","ETHUSD",1738195688906,[[3108.4,4.00236],[3108.2,3.21728],[3107.9,0.718546],[3107.7,3.2178],[3106.3,3.21924]],[[3109.1,3.0075],[3109.2,3.22386],[3109.5,1.46013815],[3110.2,0.326],[3110.3,0.635505]]]
["bitfinex","ETHUSD",1738195689119,[[3108.4,0.7853],[3108.2,3.21728],[3108.0,3.21748],[3107.9,0.718546],[3106.5,0.3335]],[[3109.1,3.0075],[3109.2,0.0075],[3109.5,1.46013815],[3110.1,0.13521837],[3110.2,0.326]]]
["bitfinex","ETHUSD",1738195689323,[[3108.4,0.7853],[3108.2,3.21728],[3108.0,3.21748],[3107.9,0.718546],[3107.5,3.218]],[[3108.7,3.21678],[3109.0,3.51796],[3109.1,0.0075],[3109.2,0.0075],[3109.3,3.0]]]
["bitfinex","ETHUSD",1738195689532,[[3108.4,0.7853],[3108.2,3.21728],[3108.0,3.21748],[3107.9,0.718546],[3107.5,3.218]],[[3108.6,0.03241618],[3108.7,3.21678],[3109.0,3.51796],[3109.1,0.0075],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195689940,[[3108.4,0.7853],[3108.2,3.21728],[3108.0,3.21748],[3107.9,0.718546],[3107.5,3.218]],[[3108.6,0.03241618],[3109.0,3.51796],[3109.1,0.0075],[3109.2,0.0075],[3110.1,3.67554837]]]
["bitfinex","ETHUSD",1738195690131,[[3108.4,0.7853],[3108.2,3.21728],[3108.0,3.21748],[3107.9,0.718546],[3107.5,3.218]],[[3109.0,3.51796],[3109.1,0.0075],[3109.2,0.0075],[3110.1,3.67554837],[3136.3,0.4325663]]]
["bitfinex","ETHUSD",1738195690300,[[3108.4,0.7853],[3108.2,3.21728],[3108.0,3.21748],[3107.9,0.718546],[3107.5,3.218]],[[3108.9,0.03256973],[3109.0,3.51796],[3109.1,0.0075],[3109.2,0.0075],[3110.1,3.67554837]]]
["bitfinex","ETHUSD",1738195691001,[[3108.4,0.7853],[3108.2,3.21728],[3107.9,0.718546]],[[3108.9,0.03256973],[3109.0,3.51796],[3109.1,0.0075],[3109.2,0.0075],[3110.1,3.67554837]]]
["bitfinex","ETHUSD",1738195691002,[[3108.4,0.7853],[3108.2,3.21728],[3107.9,0.718546],[2999.5,6.75e-06],[2999.4,1.4942]],[[3108.9,0.03256973],[3109.0,3.51796],[3109.1,0.0075],[3109.2,0.0075],[3110.1,3.67554837]]]
["bitfinex","ETHUSD",1738195691208,[[3108.4,0.7853],[3108.3,3.21716],[3108.2,3.21728],[3107.9,0.718546],[3107.7,3.2178]],[[3108.9,0.03256973],[3109.0,3.21646],[3109.1,0.0075],[3109.2,3.22378],[3109.5,0.8232]]]
["bitfinex","ETHUSD",1738195691544,[[3108.4,0.7853],[3108.1,3.21733],[3108.0,3.21746],[3107.9,0.718546],[3107.4,3.21804]],[[3108.8,3.21672],[3108.9,0.03256973],[3109.0,3.21646],[3109.1,0.0075],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195691839,[[3108.4,0.7853],[3108.0,3.21746],[3107.9,0.718546],[3107.5,3.21795],[3105.3,4.91979362]],[[3108.7,0.03243293],[3108.8,3.21672],[3109.0,3.21646],[3109.1,0.0075],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195692045,[[3108.4,0.7853],[3108.2,3.21727],[3108.0,3.21746],[3107.9,0.718546],[3107.6,6.75851646]],[[3108.7,0.03243293],[3108.8,3.21672],[3109.0,3.21646],[3109.1,0.0075],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195692205,[[3108.4,0.7853],[3108.2,3.21727],[3108.0,3.21746],[3107.9,0.718546],[3107.6,6.75851646]],[[3108.8,3.21672],[3109.0,3.21646],[3109.1,0.0075],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195692206,[[3108.4,0.7853],[3108.2,3.21727],[3108.0,3.21746],[3107.9,0.718546],[3107.6,6.75851646]],[[3108.8,3.21672],[3109.0,3.21646],[3109.1,0.0075],[3109.2,0.0075],[3111.7,3.386]]]
["bitfinex","ETHUSD",1738195692405,[[3108.4,0.7853],[3108.2,3.21727],[3108.0,3.21746],[3107.9,0.718546],[3107.6,6.75851646]],[[3108.6,0.03239897],[3108.8,3.21672],[3109.0,3.21646],[3109.1,0.0075],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195692647,[[3108.4,0.7853],[3108.2,3.21727],[3108.0,3.21746],[3107.9,0.718546],[3107.6,6.75851646]],[[3108.8,3.21672],[3109.0,3.21646],[3109.1,0.0075],[3109.2,0.0075],[3136.3,0.4325663]]]
["bitfinex","ETHUSD",1738195692955,[[3108.4,4.00236],[3108.3,3.21709],[3107.9,6.84237118],[3107.6,0.63436128],[3107.5,3.31686414]],[[3109.0,3.0],[3109.1,3.21644],[3109.3,3.21621],[3109.7,3.21575],[3110.1,3.21533]]]
["bitfinex","ETHUSD",1738195693183,[[3108.5,0.721945],[3108.4,0.7853],[3108.3,3.21709],[3108.0,3.21741],[3107.9,3.62484118]],[[3108.9,3.24916251],[3109.0,3.0],[3109.1,3.21644],[3109.6,3.22343],[3109.7,3.22325]]]
["bitfinex","ETHUSD",1738195693448,[[3108.4,0.7853],[3108.3,3.21709],[3108.0,3.21741],[3107.9,0.718546],[3107.6,6.75847646]],[[3108.8,3.21668],[3108.9,3.24916251],[3109.0,3.0],[3109.5,4.03921],[3109.6,0.0075]]]
["bitfinex","ETHUSD",1738195693612,[[3108.4,0.7853],[3108.3,3.21709],[3108.0,3.21741],[3107.9,0.718546],[3107.6,6.75847646]],[[3108.9,3.24916251],[3109.0,3.0],[3109.5,4.03921],[3109.6,0.0075],[3136.5,0.27]]]
["bitfinex","ETHUSD",1738195693806,[[3108.4,0.7853],[3108.1,3.21732],[3108.0,3.21741],[3107.9,0.718546],[3107.6,6.75847646]],[[3108.7,0.03241198],[3108.8,3.21667],[3108.9,3.21661],[3109.0,3.0],[3109.5,4.03921]]]
["bitfinex","ETHUSD",1738195694120,[[3108.0,0.7616],[3107.9,0.718546],[3107.8,3.21768],[3107.6,0.63436128],[3107.3,2.90629518]],[[3108.5,3.21698],[3108.6,0.03236079],[3109.0,6.22401],[3109.2,0.0075],[3109.5,4.03921]]]
["bitfinex","ETHUSD",1738195694328,[[3108.0,0.7616],[3107.9,0.718546],[3107.8,3.21768],[3107.6,0.63436128],[3107.3,2.90629518]],[[3108.4,0.03212218],[3108.5,3.21698],[3109.0,6.22401],[3109.2,0.0075],[3109.5,4.03921]]]
["bitfinex","ETHUSD",1738195694642,[[3108.0,0.7616],[3107.9,0.718546],[3107.8,3.21768],[3107.6,3.21788],[3107.3,2.90629518]],[[3108.4,3.24928218],[3108.5,3.21698],[3108.7,0.7981],[3109.0,6.22401],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195694803,[[3108.0,0.7616],[3107.6,3.21788],[3107.4,3.21809],[3107.3,2.90629518],[3107.0,3.21852]],[[3108.3,3.21728],[3108.4,0.03212218],[3108.5,3.21705],[3108.7,0.7981],[3108.9,3.21662]]]
["bitfinex","ETHUSD",1738195695008,[[3108.0,0.7616],[3107.6,3.21788],[3107.4,3.86110786],[3107.3,2.90629518],[3107.0,3.21852]],[[3108.3,3.21728],[3108.4,0.03212218],[3108.5,3.21705],[3108.7,0.7981],[3108.9,3.21662]]]
["bitfinex","ETHUSD",1738195695207,[[3108.0,0.7616],[3107.6,3.21788],[3107.4,3.86110786],[3107.3,2.90629518],[3107.0,3.21852]],[[3108.2,0.03210092],[3108.3,3.21728],[3108.5,3.21705],[3108.7,0.7981],[3108.9,3.21662]]]
["bitfinex","ETHUSD",1738195695448,[[3107.5,0.8079],[3107.4,3.21809],[3107.0,6.12481518],[3106.7,0.09893414],[3106.6,1.488187]],[[3108.1,3.21739],[3108.2,0.03210092],[3108.3,3.21728],[3108.7,0.7981],[3108.8,3.21677]]]
["bitfinex","ETHUSD",1738195695766,[[3107.5,1.210499],[3107.4,6.43614],[3107.0,6.12481518],[3106.7,3.09893414],[3106.6,1.288187]],[[3108.0,0.03199851],[3108.1,3.21739],[3108.3,3.21728],[3108.7,0.7981],[3108.8,3.21677]]]
["bitfinex","ETHUSD",1738195695933,[[3107.5,4.428499],[3107.4,3.21805],[3107.0,6.12481518],[3106.7,3.09893414],[3106.6,0.2]],[[3108.0,0.03199851],[3108.1,3.21739],[3108.3,3.21728],[3108.7,4.01491],[3110.1,3.21533]]]
["bitfinex","ETHUSD",1738195696564,[[3107.5,0.8079],[3107.2,3.21828],[3106.9,3.21856],[3106.7,2.90629518],[3106.6,3.21894]],[[3107.8,3.21772],[3108.0,0.03199851],[3108.5,6.22455],[3108.7,0.8056],[3109.3,3.65131011]]]
["bitfinex","ETHUSD",1738195696837,[[3107.5,0.8079],[3107.3,3.21821],[3107.2,3.21828],[3106.7,2.90629518],[3106.6,3.21894]],[[3107.7,0.03182421],[3107.9,3.2177],[3108.1,3.21742],[3108.5,6.22455],[3108.7,0.8056]]]
["bitfinex","ETHUSD",1738195697045,[[3107.5,0.8079],[3107.1,7.56e-06],[3107.0,3.21849],[3106.8,3.21873],[3106.7,2.90629518]],[[3107.7,0.03182421],[3107.9,3.2177],[3108.3,3.21719],[3108.5,6.22455],[3108.7,0.8056]]]
["bitfinex","ETHUSD",1738195697221,[[3107.1,0.82760756],[3106.4,2.90629518],[3106.1,1.61936156],[3105.7,0.09893414],[3105.6,2.90629518]],[[3107.5,3.21809],[3107.9,0.015],[3108.0,3.8302],[3108.5,3.21705],[3108.8,0.43509011]]]
["bitfinex","ETHUSD",1738195697405,[[3107.1,7.56e-06],[3106.8,0.8276],[3106.6,3.21887],[3106.4,2.90629518],[3106.1,4.83881156]],[[3107.3,3.21823],[3107.6,0.03168344],[3107.9,0.015],[3108.0,3.8302],[3108.3,3.21725]]]
["bitfinex","ETHUSD",1738195697609,[[3107.1,7.56e-06],[3106.8,0.8276],[3106.7,3.21878],[3106.6,3.21887],[3106.1,7.74510674]],[[3107.3,3.21823],[3107.4,0.03158099],[3107.5,3.21804],[3107.9,3.2327],[3108.0,3.8302]]]
["bitfinex","ETHUSD",1738195697806,[[3107.1,7.56e-06],[3106.8,0.8276],[3106.7,3.21878],[3106.6,3.21887],[3106.1,7.74510674]],[[3107.2,0.03147853],[3107.3,3.21823],[3107.5,3.21804],[3107.9,3.2327],[3108.0,3.8302]]]
["bitfinex","ETHUSD",1738195698116,[[3107.1,7.56e-06],[3106.8,0.8276],[3106.6,3.21887],[3106.1,4.52565674],[3105.5,4.64278536]],[[3107.2,0.03147853],[3107.5,3.21804],[3107.9,3.2327],[3108.0,3.8302]]]
["bitfinex","ETHUSD",1738195698117,[[3107.1,7.56e-06],[3106.8,0.8276],[3106.6,3.21887],[3106.1,4.52565674],[3105.5,4.64278536]],[[3107.2,0.03147853],[3107.5,3.21804],[3107.9,3.2327],[3108.0,3.8302],[3111.4,18.3]]]
["bitfinex","ETHUSD",1738195698320,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21887],[3106.2,3.21931],[3106.1,4.52565674]],[[3107.2,0.03147853],[3107.5,3.21804],[3107.9,3.2327],[3108.0,3.8302],[3108.9,3.21666]]]
["bitfinex","ETHUSD",1738195698639,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,2.90629518],[3106.1,4.83881156]],[[3107.2,0.03153724],[3107.4,3.21821],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075]]]
["bitfinex","ETHUSD",1738195698836,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,2.90629518],[3106.1,4.83881156]],[[3107.4,3.21821],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075],[3111.4,5.3]]]
["bitfinex","ETHUSD",1738195699045,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,2.90629518],[3106.1,4.83881156]],[[3107.2,0.03153724],[3107.4,3.21821],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075]]]
["bitfinex","ETHUSD",1738195699344,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,2.90629518],[3106.1,3.21945]],[[3107.4,3.21821],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075],[3134.9,0.27]]]
["bitfinex","ETHUSD",1738195699542,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,2.90629518],[3106.1,3.21945]],[[3107.2,0.03170664],[3107.4,3.21821],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075]]]
["bitfinex","ETHUSD",1738195699754,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,2.90629518],[3106.1,3.21945]],[[3107.4,3.21821],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075],[3134.9,0.27]]]
["bitfinex","ETHUSD",1738195700057,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,2.90629518],[3106.1,3.21945]],[[3107.3,0.03175786],[3107.4,3.21821],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075]]]
["bitfinex","ETHUSD",1738195700225,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,3.53454012],[3106.1,3.21945]],[[3107.3,3.24998786],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075],[3135.0,0.27]]]
["bitfinex","ETHUSD",1738195700946,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,3.53454012],[3106.2,3.21931]],[[3107.3,0.03175786],[3107.5,9.4362],[3107.8,0.0075],[3107.9,0.0075],[3114.0,8.0]]]
["bitfinex","ETHUSD",1738195701105,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,3.53454012],[3106.2,3.21931]],[[3107.4,3.21815],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075],[3114.0,8.0]]]
["bitfinex","ETHUSD",1738195701542,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,3.53454012],[3106.2,3.21931]],[[3107.3,0.03145816],[3107.4,3.21815],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075]]]
["bitfinex","ETHUSD",1738195702123,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,3.53454012],[3106.2,3.21931]],[[3107.3,3.24968816],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075],[3346.9,0.02237524]]]
["bitfinex","ETHUSD",1738195702339,[[3107.1,7.56e-06],[3106.8,4.04632],[3106.6,3.21892],[3106.4,3.53454012],[3106.2,3.21931]],[[3107.3,0.03145816],[3107.4,3.21822],[3107.5,6.21809],[3107.8,0.0075],[3107.9,0.0075]]]
["bitfinex","ETHUSD",1738195703843,[[3107.1,7.56e-06],[3107.0,3.21845],[3106.8,0.8276],[3106.7,2.90629518],[3106.4,0.62824494]],[[3107.3,0.03145816],[3107.9,3.21763],[3108.0,0.8302],[3108.8,3.65179011],[3109.3,3.4162]]]
["bitfinex","ETHUSD",1738195704030,[[3107.2,4.31197576],[3107.1,7.56e-06],[3107.0,3.21845],[3106.7,6.12508518],[3106.4,0.72717908]],[[3107.3,0.03145816],[3108.0,3.21757],[3108.2,3.21731],[3108.3,0.7944],[3108.5,3.21707]]]
["bitfinex","ETHUSD",1738195704241,[[3107.3,3.21815],[3107.2,4.31197576],[3107.1,7.56e-06],[3106.7,6.12508518],[3106.4,0.72717908]],[[3108.0,3.21757],[3108.2,3.21731],[3108.3,0.7944],[3108.4,0.0075],[3108.5,3.22457]]]
["bitfinex","ETHUSD",1738195704474,[[3107.2,4.31197576],[3107.1,7.56e-06],[3107.0,3.2185],[3106.7,6.12508518],[3106.4,0.72717908]],[[3107.9,3.21762],[3108.0,3.21757],[3108.3,0.7944],[3108.4,3.0075],[3108.5,3.22457]]]
["bitfinex","ETHUSD",1738195704629,[[3107.2,4.31197576],[3107.1,7.56e-06],[3107.0,3.2185],[3106.7,6.12508518],[3106.4,0.72717908]],[[3108.0,3.21757],[3108.3,0.7944],[3108.4,3.0075],[3108.5,3.22457],[3134.9,48.86246861]]]
["bitfinex","ETHUSD",1738195704811,[[3107.2,0.7718],[3107.1,7.56e-06],[3107.0,3.2185],[3106.8,3.21871],[3106.4,6.75359012]],[[3107.6,3.21799],[3107.7,0.0075],[3107.8,3.21772],[3108.2,3.21737],[3108.3,0.7944]]]
["bitfinex","ETHUSD",1738195705011,[[3107.1,7.56e-06],[3106.9,0.7964],[3106.8,3.21866],[3106.6,3.21894],[3106.4,3.53454012]],[[3107.4,3.21814],[3107.7,0.7835],[3107.9,3.0],[3108.0,0.0075],[3108.4,6.21714]]]
["bitfinex","ETHUSD",1738195705211,[[3107.1,7.56e-06],[3106.9,0.7964],[3106.6,3.21894],[3106.4,0.62824494],[3106.1,2.90629518]],[[3107.4,3.21814],[3107.7,0.7835],[3107.9,6.21765],[3108.0,0.0075],[3108.2,3.21735]]]
["bitfinex","ETHUSD",1738195705440,[[3107.1,7.56e-06],[3106.9,0.7964],[3106.7,3.21881],[3106.4,3.84735494],[3106.1,6.12572518]],[[3107.2,3.21833],[3107.4,3.21814],[3107.7,0.7835],[3107.9,6.21765],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195705747,[[3107.1,7.56e-06],[3106.9,0.7964],[3106.7,3.21881],[3106.4,0.62824494],[3106.1,6.12572518]],[[3107.2,3.21833],[3107.4,3.21814],[3107.7,0.7835],[3107.9,6.21765],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195705948,[[3107.1,7.56e-06],[3106.9,0.7964],[3106.7,3.21881],[3106.5,3.21905],[3106.4,0.62824494]],[[3107.4,3.21814],[3107.7,0.7835],[3107.9,6.21765],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195705949,[[3107.1,7.56e-06],[3106.9,0.7964],[3106.7,3.21881],[3106.5,3.21905],[3106.4,0.62824494]],[[3107.4,3.21814],[3107.6,3.21796],[3107.7,0.7835],[3107.9,6.21765],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195706453,[[3107.1,7.56e-06],[3106.9,0.7964],[3106.8,3.21873],[3106.7,3.21881],[3106.4,0.62824494]],[[3107.4,3.21814],[3107.6,3.21796],[3107.7,0.7835],[3107.9,6.21765],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195706649,[[3107.1,7.56e-06],[3106.9,0.7964],[3106.4,3.53454012],[3105.6,3.06405662],[3104.0,0.005]],[[3107.5,3.0075],[3107.6,3.21796],[3107.7,0.7835],[3107.9,3.0],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195706826,[[3107.1,7.56e-06],[3106.9,4.01503],[3106.4,6.75363012],[3106.2,3.21931],[3105.6,3.06405662]],[[3107.5,3.0],[3107.8,3.21774],[3107.9,0.0075],[3108.0,0.7972],[3108.3,3.21721]]]
["bitfinex","ETHUSD",1738195707026,[[3107.1,3.61990132],[3106.9,4.01501],[3106.7,2.90629518],[3106.5,3.21901],[3106.4,0.62824494]],[[3107.7,3.21791],[3107.8,3.21774],[3108.0,0.7972],[3108.3,3.21721],[3108.4,0.64943094]]]
["bitfinex","ETHUSD",1738195707229,[[3107.1,3.21839756],[3106.9,4.01501],[3106.7,2.90629518],[3106.5,3.21901],[3106.4,0.62824494]],[[3107.7,3.21791],[3107.8,3.21774],[3108.0,0.7972],[3108.3,3.21721],[3108.4,0.64943094]]]
["bitfinex","ETHUSD",1738195707426,[[3107.1,3.21839756],[3106.9,0.7964],[3106.7,2.90629518],[3106.5,3.21901],[3106.4,0.62824494]],[[3107.7,3.0075],[3107.8,3.21774],[3108.0,4.01473],[3108.3,3.21721],[3108.4,0.64943094]]]
["bitfinex","ETHUSD",1738195707627,[[3107.2,3.2183],[3107.1,3.21839756],[3106.9,0.7964],[3106.7,2.90629518],[3106.6,3.21891]],[[3107.7,3.0075],[3107.8,3.21774],[3108.0,3.22503],[3108.2,0.8317],[3108.3,3.21721]]]
["bitfinex","ETHUSD",1738195707818,[[3107.2,3.2183],[3107.1,7.56e-06],[3106.9,4.015],[3106.7,2.90629518],[3106.6,3.21891]],[[3107.7,3.0075],[3107.8,6.43554],[3108.0,0.0075],[3108.2,0.8317],[3108.3,3.21721]]]
["bitfinex","ETHUSD",1738195708221,[[3107.2,3.2183],[3107.1,7.56e-06],[3106.9,4.015],[3106.7,2.90629518],[3106.6,3.21891]],[[3107.7,6.22535],[3107.8,3.21774],[3108.0,0.0075],[3108.2,0.8317],[3108.3,3.21721]]]
["bitfinex","ETHUSD",1738195708851,[[3107.1,7.56e-06],[3106.9,4.015],[3106.7,2.90629518],[3106.6,3.21891],[3104.1,1.66265007]],[[3107.7,6.22535],[3107.8,3.21774],[3108.0,0.0075],[3108.2,0.8317],[3108.3,3.21721]]]
["bitfinex","ETHUSD",1738195709056,[[3107.1,7.56e-06],[3107.0,3.21846],[3106.9,4.015],[3106.7,2.90629518],[3106.6,3.21891]],[[3107.5,3.0],[3107.6,3.21791],[3107.7,3.0075],[3107.8,3.21774],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195709224,[[3107.1,7.56e-06],[3107.0,3.21846],[3106.9,4.015],[3106.7,2.90629518],[3106.6,3.21891]],[[3107.5,3.0],[3107.6,3.21791],[3107.7,0.0075],[3107.8,3.21774],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195710357,[[3107.1,7.56e-06],[3107.0,3.21846],[3106.9,4.015],[3106.7,2.90629518],[3106.3,3.21916]],[[3107.5,3.0],[3107.6,3.21791],[3107.7,0.0075],[3107.8,3.21774],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195710553,[[3107.1,7.56e-06],[3107.0,3.21846],[3106.9,0.7964],[3106.7,2.90629518],[3106.3,3.21916]],[[3107.5,3.0],[3107.6,3.21791],[3107.7,0.0075],[3107.8,3.21774],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195710861,[[3107.1,7.56e-06],[3107.0,3.21846],[3106.9,0.7964],[3106.8,3.21874],[3106.4,6.75363012]],[[3107.5,3.0],[3107.6,3.21791],[3107.7,0.0075],[3107.8,3.21774],[3108.0,0.0075]]]
["bitfinex","ETHUSD",1738195711238,[[3107.1,7.56e-06],[3107.0,3.21846],[3106.9,0.7964],[3106.8,3.21874],[3106.4,6.75363012]],[[3107.4,0.03075086],[3107.5,3.0],[3107.6,3.21791],[3107.7,0.0075],[3107.8,3.21774]]]
["bitfinex","ETHUSD",1738195711796,[[3107.3,4.03422],[3107.2,3.21833],[3107.1,0.40149432],[3107.0,2.90629518],[3106.9,3.21857]],[[3107.4,0.03075086],[3108.2,4.04907],[3108.4,3.21712],[3108.7,3.21687],[3109.3,3.21619]]]
["bitfinex","ETHUSD",1738195711923,[[3107.3,6.94051518],[3107.2,3.21833],[3107.1,0.40149432],[3106.9,3.21857],[3106.7,3.09893414]],[[3107.4,0.03075086],[3108.4,3.21712],[3108.6,3.21692],[3108.8,0.8143],[3108.9,3.21657]]]
["bitfinex","ETHUSD",1738195712266,[[3107.7,0.816],[3107.3,2.90629518],[3107.1,0.40149432],[3106.7,6.31777414],[3106.6,0.34758352]],[[3108.8,0.8143],[3109.3,1.288518],[3109.7,0.53535112],[3109.8,0.1],[3109.9,2.87]]]
["bitfinex","ETHUSD",1738195712427,[[3107.7,4.03373],[3107.5,3.21801],[3107.3,2.90629518],[3107.1,0.40149432],[3106.7,6.31777414]],[[3108.7,0.015],[3108.8,3.8143],[3108.9,3.2166],[3109.3,1.288518],[3109.6,0.53509011]]]
["bitfinex","ETHUSD",1738195712757,[[3107.7,4.03373],[3107.5,3.21801],[3107.3,2.90629518],[3107.1,3.61988432],[3106.7,6.31777414]],[[3108.3,3.21726],[3108.5,3.21703],[3108.6,0.38293],[3108.7,0.03898507],[3108.8,3.8218]]]
["bitfinex","ETHUSD",1738195712959,[[3107.8,3.21764],[3107.7,4.03373],[3107.3,2.90629518],[3107.2,3.21829],[3107.1,0.40149432]],[[3108.5,3.21703],[3108.7,0.03898507],[3108.8,3.8218]]]
["bitfinex","ETHUSD",1738195712960,[[3107.8,3.21764],[3107.7,4.03373],[3107.3,2.90629518],[3107.2,3.21829],[3107.1,0.40149432]],[[3108.2,0.03122913],[3108.4,3.0],[3108.5,3.21703],[3108.7,3.22431],[3108.8,0.8218]]]
["bitfinex","ETHUSD",1738195713146,[[3107.7,4.03373],[3107.3,2.90629518],[3107.2,3.21829],[3107.1,0.40149432],[3106.1,3.386]],[[3108.4,3.0],[3108.5,3.21703],[3108.7,3.22431],[3108.8,0.8218],[3109.5,3.21605]]]
["bitfinex","ETHUSD",1738195713351,[[3107.9,3.21758],[3107.7,4.03373],[3107.3,2.90629518],[3107.2,3.21829],[3107.1,0.40149432]],[[3108.3,0.03129624],[3108.4,3.0],[3108.5,3.21703],[3108.7,3.22431],[3108.8,0.8218]]]
["bitfinex","ETHUSD",1738195714065,[[3107.7,4.03373],[3107.5,0.63313679],[3107.3,2.90629518],[3107.2,3.21829],[3107.1,0.40149432]],[[3108.3,0.03129624],[3108.4,3.0],[3108.5,3.21703],[3108.7,0.0075],[3108.8,0.8218]]]
["bitfinex","ETHUSD",1738195714251,[[3107.8,0.403373],[3107.7,4.03373],[3107.5,3.85110679],[3107.2,3.21829],[3107.1,0.40149432]],[[3108.3,3.24850624],[3108.4,3.0],[3108.5,3.21703],[3108.7,0.0075],[3108.8,0.8218]]]
["bitfinex","ETHUSD",1738195714430,[[3107.3,0.7651],[3107.2,3.21829],[3107.1,0.40149432],[3107.0,6.12480518],[3106.8,3.21864]],[[3108.1,3.97094],[3108.2,0.0075],[3108.3,0.03129624],[3108.4,3.0],[3108.5,3.21703]]]
["bitfinex","ETHUSD",1738195714758,[[3107.3,0.7651],[3107.2,3.21829],[3107.1,0.40149432],[3107.0,3.21851],[3106.7,2.90629518]],[[3107.8,3.21771],[3107.9,3.21768],[3108.1,0.7535],[3108.2,0.0075],[3108.3,0.03129624]]]
["bitfinex","ETHUSD",1738195714929,[[3107.3,0.7651],[3107.2,3.21829],[3107.1,0.40149432],[3107.0,3.21851],[3106.7,2.90629518]],[[3107.7,0.0309731],[3107.8,3.21771],[3107.9,3.21768],[3108.1,0.7535],[3108.2,0.0075]]]
["bitfinex","ETHUSD",1738195715126,[[3107.3,0.7651],[3107.2,3.21829],[3107.1,0.40149432],[3107.0,3.21851],[3106.7,2.90629518]],[[3107.7,0.0309731],[3107.8,3.21771],[3108.1,0.7535],[3108.2,0.0075]]]
["bitfinex","ETHUSD",1738195715127,[[3107.3,0.7651],[3107.2,3.21829],[3107.1,0.40149432],[3107.0,3.21851],[3106.7,2.90629518]],[[3107.7,0.0309731],[3107.8,3.21771],[3108.1,0.7535],[3108.2,0.0075],[3345.0,0.5]]]
["bitfinex","ETHUSD",1738195715330,[[3107.3,0.7651],[3107.2,3.21825],[3107.1,0.40149432],[3107.0,3.21852],[3106.7,2.90629518]],[[3107.8,3.21771],[3108.1,3.97095],[3108.2,0.0075],[3135.4,0.27],[3345.0,0.5]]]
["bitfinex","ETHUSD",1738195715522,[[3107.3,0.7651],[3107.2,3.21825],[3107.1,0.40149432],[3107.0,3.21852],[3106.7,2.90629518]],[[3107.7,0.03098902],[3107.8,3.21771],[3108.0,3.2175],[3108.1,0.7535],[3108.2,0.0075]]]
["bitfinex","ETHUSD",1738195715838,[[3107.3,0.7651],[3107.2,3.21825],[3107.1,1.03469552],[3107.0,3.21852],[3106.7,2.90629518]],[[3107.8,3.21771],[3108.0,3.2175],[3108.1,0.7535],[3108.2,0.0075],[3109.1,3.97345011]]]
["bitfinex","ETHUSD",1738195716036,[[3107.3,0.7651],[3107.2,3.21825],[3107.1,1.03469552],[3107.0,3.21852],[3106.7,2.90629518]],[[3107.6,0.0309378],[3107.8,3.21771],[3108.0,3.2175],[3108.1,0.7535],[3108.2,0.0075]]]
["bitfinex","ETHUSD",1738195716258,[[3107.3,3.9833],[3107.2,3.21825],[3107.1,1.03469552],[3106.7,6.12510518],[3106.4,0.09893414]],[[3107.7,0.03098902],[3107.9,3.0],[3108.0,6.43509],[3108.1,0.7535],[3108.2,0.0075]]]
["bitfinex","ETHUSD",1738195716458,[[3107.3,3.9833],[3107.2,3.21825],[3107.1,1.03469552],[3106.7,6.12510518],[3106.4,0.09893414]],[[3107.5,0.03087067],[3107.9,3.0],[3108.0,6.43509],[3108.1,0.7535],[3108.2,0.0075]]]
["bitfinex","ETHUSD",1738195716666,[[3107.3,0.7651],[3107.2,3.21825],[3107.1,1.03469552],[3107.0,3.21851],[3106.7,6.12510518]],[[3107.9,3.0],[3108.0,6.43509],[3108.1,0.7535],[3108.2,0.0075]]]
["bitfinex","ETHUSD",1738195716667,[[3107.3,0.7651],[3107.2,3.21825],[3107.1,1.03469552],[3107.0,3.21851],[3106.7,6.12510518]],[[3107.9,6.21764],[3108.0,3.2175],[3108.1,0.7535],[3108.2,0.0075],[3135.6,0.27]]]
["bitfinex","ETHUSD",1738195716833,[[3107.3,0.7651],[3107.2,3.21825],[3107.1,1.03469552],[3106.7,6.12510518],[2998.1,0.03555096]],[[3107.4,0.03083536],[3107.9,3.0],[3108.0,3.2175],[3108.1,0.7535],[3108.2,0.0075]]]
["bitfinex","ETHUSD",1738195717030,[[3107.3,3.98332],[3107.2,3.21825],[3107.1,1.03469552],[3106.7,6.12510518],[3106.3,6.21917]],[[3107.9,3.0],[3108.0,3.2175],[3108.1,0.7535],[3108.2,3.22481],[3108.6,3.2169]]]
["bitfinex","ETHUSD",1738195717230,[[3107.3,3.98324],[3107.2,3.21825],[3107.1,1.03469552],[3106.7,6.12510518],[3106.4,0.09893414]],[[3107.4,0.03083536],[3107.9,3.0],[3108.0,3.2175],[3108.1,0.7535],[3108.2,3.22483]]]
["bitfinex","ETHUSD",1738195717564,[[3107.3,4.80685855],[3107.2,3.21825],[3107.1,1.03469552],[3106.7,6.12510518],[3106.4,0.09893414]],[[3107.4,0.03081944],[3107.9,3.0],[3108.0,3.2175],[3108.1,0.7535],[3108.2,3.22483]]]
["bitfinex","ETHUSD",1738195717865,[[3107.3,4.80685855],[3107.2,3.21825],[3107.1,1.03469552],[3106.7,6.12510518],[3106.4,0.09893414]],[[3107.9,3.0],[3108.0,3.2175],[3108.1,0.7535],[3108.2,3.22483],[3114.5,14.09]]]
["bitfinex","ETHUSD",1738195718061,[[3107.3,3.98324],[3107.2,3.21825],[3107.1,1.03469552],[3106.7,6.12510518],[3106.2,0.10643414]],[[3107.4,0.03083536],[3107.9,3.0],[3108.0,3.2175],[3108.1,0.7535],[3108.2,0.0075]]]
["bitfinex","ETHUSD",1738195718266,[[3107.3,0.7651],[3107.2,3.21825],[3107.1,1.03469552],[3107.0,3.21849],[3106.7,6.12510518]],[[3107.9,2.99416278],[3108.0,3.2175],[3108.1,0.7535],[3108.2,0.0075],[3127.3,8.02387597]]]
["bitfinex","ETHUSD",1738195718453,[[3107.3,0.7651],[3107.2,3.21825],[3107.1,1.03469552],[3107.0,3.21849],[3106.7,6.12510518]],[[3107.4,0.03083536],[3107.8,3.21771],[3107.9,2.99416278],[3108.0,3.2175],[3108.1,0.7535]]]
["bitfinex","ETHUSD",1738195718761,[[3107.4,3.21812],[3107.3,0.7651],[3107.2,3.21825],[3107.1,1.03469552],[3106.8,3.2187]],[[3108.1,3.21746],[3108.6,0.751],[3108.7,3.86851899],[3109.1,3.65145011],[3109.5,3.21604]]]
["bitfinex","ETHUSD",1738195718961,[[3107.4,3.21812],[3107.3,0.7651],[3107.2,3.21828],[3107.1,1.03469552],[3106.8,3.2187]],[[3108.0,3.21751],[3108.6,3.96792],[3108.7,0.65174899],[3109.1,3.65145011],[3109.2,0.521]]]
["bitfinex","ETHUSD",1738195719325,[[3107.3,0.7651],[3107.2,3.21828],[3107.1,1.03469552],[3107.0,3.21849],[3106.8,3.2187]],[[3108.0,3.21751],[3108.2,3.21731],[3108.4,0.0075],[3108.6,3.96792],[3108.7,0.65174899]]]
["bitfinex","ETHUSD",1738195719559,[[3107.1,0.40149432],[3107.0,3.97789],[3106.8,3.21869],[3106.4,3.21915],[3106.3,3.0]],[[3107.7,3.21789],[3107.9,0.015],[3108.0,1.418582],[3108.2,3.21733],[3108.5,0.55]]]
["bitfinex","ETHUSD",1738195719725,[[3107.1,7.56e-06],[3107.0,0.7594],[3106.8,3.21869],[3106.4,6.12544518],[3105.8,6.24344]],[[3107.7,0.015],[3107.9,0.015],[3108.0,1.418582],[3108.2,3.21733],[3108.5,0.55]]]
["bitfinex","ETHUSD",1738195719947,[[3107.1,7.56e-06],[3106.8,3.21869],[3106.7,0.7594],[3106.6,3.21892],[3106.1,2.90629518]],[[3107.5,3.21809],[3107.9,0.0075],[3108.0,4.643632],[3108.5,0.55],[3108.6,3.65201011]]]
["bitfinex","ETHUSD",1738195720152,[[3107.1,7.56e-06],[3106.8,3.21869],[3106.7,0.7594],[3106.6,3.21892],[3106.2,3.21931]],[[3107.5,3.21809],[3107.7,3.21788],[3107.9,0.0075],[3108.0,4.643632],[3108.5,0.55]]]
["bitfinex","ETHUSD",1738195720635,[[3107.1,7.56e-06],[3106.8,3.21869],[3106.7,0.7594],[3106.6,3.21892],[3106.2,3.21931]],[[3107.5,3.21809],[3107.8,3.0],[3107.9,0.0075],[3108.0,4.643632],[3108.5,0.55]]]
["bitfinex","ETHUSD",1738195720831,[[3107.1,7.56e-06],[3106.7,1.40028361],[3106.1,0.09893414],[3106.0,0.3219],[3105.8,6.38655972]],[[3108.0,1.418582],[3108.7,3.0],[3108.8,3.56334163],[3109.0,0.29257967],[3109.2,0.521]]]
["bitfinex","ETHUSD",1738195721145,[[3107.4,3.21808],[3107.3,0.8016],[3107.1,7.56e-06],[3106.8,3.21869],[3106.7,3.54717879]],[[3108.2,3.21733],[3108.3,0.763],[3108.7,3.21678],[3109.0,0.321],[3109.1,3.21645]]]
["bitfinex","ETHUSD",1738195721341,[[3107.4,3.21808],[3107.3,0.8016],[3107.2,3.2183],[3107.1,7.56e-06],[3106.8,3.21869]],[[3108.1,3.015],[3108.2,6.43472],[3108.3,0.763],[3108.7,3.21678],[3109.1,3.21645]]]
["bitfinex","ETHUSD",1738195721567,[[3107.6,3.21791],[3107.3,0.8016],[3107.1,7.56e-06],[3107.0,2.90629518],[3106.8,3.21869]],[[3108.4,3.21714],[3108.6,0.763],[3108.9,3.21658],[3109.7,3.85118112],[3110.5,3.215]]]
["bitfinex","ETHUSD",1738195721754,[[3107.7,3.21774],[3107.6,3.21791],[3107.1,3.21839756],[3107.0,2.90629518],[3106.8,3.21869]],[[3108.4,3.21714],[3108.6,3.97989],[3108.9,3.21658],[3109.3,0.75809011],[3109.7,3.75118112]]]
["bitfinex","ETHUSD",1738195721976,[[3107.8,0.765],[3107.7,3.861305],[3107.6,3.21791],[3107.1,3.21839756],[3107.0,2.90629518]],[[3108.3,0.0075],[3108.4,3.21714],[3108.6,3.97989],[3108.7,0.0075],[3108.9,3.21658]]]
["bitfinex","ETHUSD",1738195722862,[[3107.8,0.765],[3107.7,0.643565],[3107.6,3.21791],[3107.4,3.21808],[3107.1,3.21839756]],[[3108.3,3.0075],[3108.4,6.43431],[3108.6,0.763],[3108.7,0.0075],[3108.9,3.21658]]]
["bitfinex","ETHUSD",1738195723035,[[3107.8,0.765],[3107.7,0.643565],[3107.6,3.21791],[3107.4,3.21808],[3107.1,3.21839756]],[[3108.3,3.0075],[3108.4,6.43431],[3108.6,0.763],[3108.7,0.0075],[3108.9,3.86918513]]]
["bitfinex","ETHUSD",1738195723545,[[3107.8,0.765],[3107.7,0.643565],[3107.6,3.21791],[3107.1,3.21839756],[3106.4,0.46629492]],[[3108.3,3.0075],[3108.4,3.21714],[3108.6,3.97991],[3108.7,0.0075],[3108.9,0.65260513]]]
["bitfinex","ETHUSD",1738195723747,[[3107.8,0.765],[3107.7,0.643565],[3107.6,3.21791],[3107.4,3.21807],[3107.1,3.21839756]],[[3108.3,3.0075],[3108.4,3.21714],[3108.6,3.97991],[3108.7,0.0075],[3108.9,0.65260513]]]
["bitfinex","ETHUSD",1738195723952,[[3108.1,3.21739],[3107.9,3.2176],[3107.8,0.765],[3107.7,0.643565],[3107.5,3.21801]],[[3108.7,3.2243],[3108.8,3.21671],[3108.9,0.8043],[3109.4,3.21607],[3109.7,3.87218112]]]
["bitfinex","ETHUSD",1738195724347,[[3108.1,3.21739],[3107.9,3.2176],[3107.8,0.765],[3107.7,0.643565],[3107.5,3.21801]],[[3108.6,3.0075],[3108.7,3.2243],[3108.8,3.21671],[3108.9,0.8043],[3109.4,3.21607]]]
["bitfinex","ETHUSD",1738195724541,[[3108.1,3.21739],[3107.9,3.2176],[3107.8,0.765],[3107.7,0.643565],[3107.5,3.21801]],[[3108.6,3.0075],[3108.7,3.2243],[3108.8,3.21671],[3108.9,0.8043],[3109.2,0.65898112]]]
["bitfinex","ETHUSD",1738195725477,[[3108.1,3.21739],[3107.9,3.2176],[3107.8,0.765],[3107.7,0.643565],[3107.5,3.21801]],[[3108.7,0.015],[3108.8,3.21671],[3108.9,0.8043],[3109.1,3.21642],[3109.2,0.65898112]]]
["bitfinex","ETHUSD",1738195725635,[[3108.2,3.21728],[3108.1,3.860889],[3107.8,0.765],[3107.7,0.643565],[3107.6,3.21788]],[[3108.7,0.0075],[3108.8,3.0075],[3108.9,4.02089],[3109.1,3.2164],[3109.2,0.65898112]]]
["bitfinex","ETHUSD",1738195726040,[[3108.1,3.860889],[3107.9,3.21758],[3107.8,0.765],[3107.7,0.643565],[3107.6,3.21788]],[[3108.6,0.03140231],[3108.7,0.0075],[3108.8,6.22418],[3108.9,4.02089],[3109.2,0.65898112]]]
["bitfinex","ETHUSD",1738195726387,[[3108.2,3.9789],[3108.1,3.860889],[3107.7,0.643565],[3107.6,6.12417518],[3107.3,0.09893414]],[[3108.6,0.03140231],[3108.8,6.22418],[3108.9,4.02089],[3109.2,0.65898112]]]
["bitfinex","ETHUSD",1738195726388,[[3108.2,3.9789],[3108.1,3.860889],[3107.7,0.643565],[3107.6,6.12417518],[3107.3,0.09893414]],[[3108.6,0.03140231],[3108.8,3.0],[3108.9,3.21659],[3109.1,3.21639],[3109.2,0.8003]]]
["bitfinex","ETHUSD",1738195726539,[[3108.2,3.9789],[3108.1,3.21739],[3107.7,0.643565],[3107.6,6.12417518],[3107.3,0.09893414]],[[3108.8,3.0],[3108.9,3.21659],[3109.1,3.21639],[3109.2,0.8003],[3109.9,0.319]]]
["bitfinex","ETHUSD",1738195726960,[[3108.2,0.7617],[3108.1,3.21739],[3107.9,3.21758],[3107.7,0.643565],[3107.6,6.12417518]],[[3108.7,0.0314535],[3108.8,6.21668],[3108.9,3.21659],[3109.1,0.0075],[3109.2,0.8078]]]
["bitfinex","ETHUSD",1738195727992,[[3108.2,0.7617],[3108.1,3.21739],[3107.9,3.21757],[3107.7,0.643565],[3107.6,6.12417518]],[[3108.7,0.0314535],[3108.8,6.21667],[3108.9,3.21659],[3109.1,0.0075],[3109.2,0.8078]]]
["bitfinex","ETHUSD",1738195728287,[[3108.2,0.7617],[3108.1,3.21739],[3107.9,3.21757],[3107.7,0.643565],[3107.6,2.90629518]],[[3108.7,0.0314535],[3108.8,3.0],[3108.9,3.21659],[3109.1,0.0075],[3109.2,0.8078]]]
["bitfinex","ETHUSD",1738195728494,[[3107.8,0.8282],[3107.7,0.643565],[3107.6,3.21784],[3107.3,2.90629518],[3107.2,3.21832]],[[3108.5,3.2245],[3108.6,3.0],[3108.7,0.0314535],[3109.1,0.0075],[3109.2,0.8078]]]
["bitfinex","ETHUSD",1738195728697,[[3107.8,0.8282],[3107.7,3.861295],[3107.6,3.21784],[3107.3,2.90629518],[3107.2,3.21832]],[[3108.5,3.2245],[3108.6,3.7957],[3108.7,0.0314535],[3109.2,0.0075],[3110.0,0.34660163]]]
["bitfinex","ETHUSD",1738195728846,[[3107.8,0.8282],[3107.7,0.643565],[3107.6,3.21784],[3107.4,3.85632305],[3107.3,2.90629518]],[[3108.4,3.24843175],[3108.5,3.2245],[3108.6,3.7957],[3109.0,3.21653],[3109.2,0.0075]]]
["bitfinex","ETHUSD",1738195729046,[[3107.8,1.2971605],[3107.6,3.21784],[3107.4,3.85632305],[3107.3,2.90629518],[3106.9,3.21854]],[[3108.3,3.22477],[3108.4,0.03126175],[3108.5,0.0075],[3108.6,0.7957],[3108.7,0.0075]]]
["bitfinex","ETHUSD",1738195729280,[[3107.5,0.8063],[3107.4,3.85632305],[3107.2,3.21828],[3107.0,2.90629518],[3106.7,3.21883]],[[3108.0,0.0075],[3108.1,3.21746],[3108.2,0.0075],[3108.3,3.76726],[3108.4,0.03126175]]]
["bitfinex","ETHUSD",1738195729459,[[3107.5,0.8063],[3107.4,3.85632305],[3107.2,3.21828],[3107.0,2.90629518],[3106.7,3.21883]],[[3108.0,0.0075],[3108.1,6.43494],[3108.2,0.03865935],[3108.3,0.55],[3109.5,0.3]]]
["bitfinex","ETHUSD",1738195729658,[[3107.5,0.8063],[3107.4,3.85632305],[3107.2,3.21828],[3107.0,2.90629518],[3106.7,3.21883]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.1,3.21746],[3108.2,0.0075],[3108.3,0.55]]]
["bitfinex","ETHUSD",1738195729842,[[3107.5,0.8063],[3107.4,3.85632305],[3107.2,3.21828],[3107.0,2.90629518],[3106.7,3.21883]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.1,3.21746],[3108.2,0.0075],[3108.3,3.76722]]]
["bitfinex","ETHUSD",1738195730037,[[3107.5,0.8063],[3107.4,3.85632305],[3107.2,3.21828],[3107.0,2.90629518],[3106.7,3.21883]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.1,6.43495],[3108.2,0.0075],[3108.3,0.55]]]
["bitfinex","ETHUSD",1738195730304,[[3107.5,0.8063],[3107.4,3.85632305],[3107.2,3.21828],[3107.0,2.90629518],[3106.8,3.21869]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.1,3.21746],[3108.2,0.0075],[3108.3,3.76722]]]
["bitfinex","ETHUSD",1738195731310,[[3107.5,4.02425],[3107.4,0.63824305],[3107.0,2.90629518],[3106.9,3.21858],[3106.5,6.31789414]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.2,6.22485],[3108.3,3.76722],[3109.9,2.319]]]
["bitfinex","ETHUSD",1738195731607,[[3107.5,4.02425],[3107.4,0.63824305],[3107.3,3.21819],[3107.0,2.90629518],[3106.9,3.21858]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.2,6.22485],[3108.3,3.76722],[3109.9,2.319]]]
["bitfinex","ETHUSD",1738195732283,[[3107.5,4.02425],[3107.4,0.63824305],[3107.3,3.21819],[3107.0,2.90629518],[3106.9,3.21858]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.1,3.2174],[3108.2,3.0075],[3108.3,3.76722]]]
["bitfinex","ETHUSD",1738195737902,[[3107.5,0.8063],[3107.4,0.63824305],[3107.3,6.43638],[3107.0,2.90629518],[3106.9,3.21858]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.1,6.43488],[3108.2,3.0075],[3108.3,0.55]]]
["bitfinex","ETHUSD",1738195738067,[[3107.5,0.8063],[3107.4,0.63824305],[3107.3,3.21819],[3107.0,2.90629518],[3106.9,3.21858]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.2,3.0075],[3108.3,3.76724],[3110.9,0.50392034]]]
["bitfinex","ETHUSD",1738195738254,[[3107.6,3.21781],[3107.5,0.8063],[3107.4,0.63824305],[3107.0,6.12478518],[3106.7,3.21879]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.2,3.0075],[3108.3,3.76724],[3108.5,3.217]]]
["bitfinex","ETHUSD",1738195738453,[[3107.6,3.21781],[3107.5,4.02424],[3107.4,0.63824305],[3107.0,6.12478518],[3106.7,3.21879]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.2,3.0075],[3108.3,3.76724],[3108.5,3.217]]]
["bitfinex","ETHUSD",1738195738655,[[3107.5,4.02424],[3107.4,0.63824305],[3107.3,3.21818],[3107.0,6.12478518],[3106.7,3.21879]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.2,6.2248],[3108.3,3.76724],[3111.0,1.62468584]]]
["bitfinex","ETHUSD",1738195738855,[[3107.5,4.8123063],[3107.4,0.63824305],[3107.3,3.21818],[3107.0,6.12478518],[3106.7,3.21879]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.2,6.2248],[3108.3,3.76724],[3108.8,3.2167]]]
["bitfinex","ETHUSD",1738195739090,[[3107.5,8.0302463],[3107.4,0.63824305],[3107.0,6.12478518],[3106.7,3.21879],[2995.0,0.0015]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.2,6.2248],[3108.3,3.76724],[3108.8,3.2167]]]
["bitfinex","ETHUSD",1738195739387,[[3107.5,4.8123063],[3107.4,0.63824305],[3107.0,6.12478518],[3106.7,3.21879],[2995.0,0.0015]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.2,6.2248],[3108.3,3.76724],[3108.8,3.2167]]]
["bitfinex","ETHUSD",1738195739590,[[3107.5,4.8123063],[3107.4,0.63824305],[3107.3,3.21818],[3107.0,6.12478518],[3106.7,3.21879]],[[3107.9,0.03100574],[3108.0,0.0075],[3108.2,6.2248],[3108.3,3.76724],[3108.8,3.2167]]]
["bitfinex","ETHUSD",1738195739892,[[3107.7,3.2178],[3107.5,4.8123063],[3107.4,0.63824305],[3107.0,2.90629518],[3106.7,3.21879]],[[3107.9,0.03100574],[3108.3,3.0],[3108.4,3.21717],[3108.5,3.21703],[3109.5,0.2]]]
["bitfinex","ETHUSD",1738195740056,[[3107.7,3.2178],[3107.5,4.8123463],[3107.4,0.63824305],[3107.1,3.21837756],[3107.0,2.90629518]],[[3107.9,0.03100574],[3108.4,6.2171],[3108.5,3.21703],[3109.0,3.21648],[3109.4,0.309]]]
["bitfinex","ETHUSD",1738195740395,[[3107.5,4.8123463],[3107.4,0.63824305],[3107.3,3.21821],[3107.1,3.21837756],[3107.0,2.90629518]],[[3107.8,0.02979359],[3108.2,3.22483],[3108.3,3.21719],[3108.5,3.0],[3108.7,0.65249303]]]
["bitfinex","ETHUSD",1738195740592,[[3107.6,3.21788],[3107.5,4.8123463],[3107.4,0.63824305],[3107.1,3.21837756],[3107.0,2.90629518]],[[3108.2,3.22483],[3108.3,3.21719],[3108.5,3.0],[3108.7,0.65249303]]]
["bitfinex","ETHUSD",1738195740593,[[3107.6,3.21788],[3107.5,4.8123463],[3107.4,0.63824305],[3107.1,3.21837756],[3107.0,2.90629518]],[[3108.2,3.0075],[3108.3,3.21719],[3108.5,3.6827723],[3108.7,0.65249303],[3108.8,3.21672]]]
["bitfinex","ETHUSD",1738195740791,[[3107.6,3.21788],[3107.5,4.8123463],[3107.4,0.63824305],[3107.1,3.21837756],[3107.0,2.90629518]],[[3108.1,0.02993131],[3108.2,3.0075],[3108.3,3.21719],[3108.5,3.6827723],[3108.7,0.65249303]]]
["bitfinex","ETHUSD",1738195741188,[[3107.5,4.8123463],[3107.4,0.63824305],[3107.1,3.21837756],[3107.0,2.90629518],[2995.9,0.01010101]],[[3108.1,0.02993131],[3108.2,3.0075],[3108.3,3.21719],[3108.5,3.6827723],[3108.7,0.65249303]]]
["bitfinex","ETHUSD",1738195741391,[[3107.5,1.5943663],[3107.4,0.63824305],[3107.1,3.21837756],[3107.0,2.90629518],[3106.8,0.09893414]],[[3108.1,0.02993131],[3108.7,3.22433],[3109.3,0.43509011],[3109.6,3.21586],[3109.9,5.41562]]]
["bitfinex","ETHUSD",1738195741592,[[3108.1,3.21739],[3107.7,3.21781],[3107.5,3.21798],[3107.4,0.63824305],[3107.3,2.90629518]],[[3108.7,3.21683],[3108.9,3.96807],[3109.2,3.21626],[3109.6,3.52386],[3109.9,3.41562]]]
["bitfinex","ETHUSD",1738195741795,[[3108.2,0.7647],[3108.1,3.21739],[3107.8,3.21761],[3107.5,3.21798],[3107.4,0.63824305]],[[3108.5,0.0075],[3108.6,3.03020322],[3108.7,3.21683],[3108.9,3.97557],[3109.2,3.21626]]]
["bitfinex","ETHUSD",1738195742023,[[3108.2,0.7647],[3108.1,3.21739],[3107.8,3.21761],[3107.5,3.21798],[3107.4,0.63824305]],[[3108.4,0.03008492],[3108.5,0.0075],[3108.6,3.0],[3108.7,3.21683],[3108.9,3.97557]]]
["bitfinex","ETHUSD",1738195742367,[[3108.2,0.7647],[3107.9,3.21752],[3107.8,3.21761],[3107.5,3.21798],[3107.4,0.63824305]],[[3108.4,0.03008492],[3108.5,0.0075],[3108.6,3.0],[3108.7,6.43369],[3108.9,0.759]]]
["bitfinex","ETHUSD",1738195742764,[[3107.9,3.21752],[3107.8,3.21761],[3107.4,0.63824305],[3107.3,6.12451518],[3105.2,5.28243347]],[[3108.4,0.03008492],[3108.5,0.0075],[3108.6,6.21695],[3108.7,3.21683],[3108.9,0.759]]]
["bitfinex","ETHUSD",1738195743067,[[3107.9,0.8223],[3107.8,3.21761],[3107.6,3.21789],[3107.4,0.63824305],[3107.3,6.12451518]],[[3108.4,0.03008492],[3108.5,3.22452],[3108.6,3.0],[3108.7,3.21683],[3108.9,0.759]]]
["bitfinex","ETHUSD",1738195743283,[[3107.9,4.03985],[3107.8,3.21761],[3107.4,0.63824305],[3107.3,6.12451518],[3107.0,3.31746414]],[[3108.4,0.03008492],[3108.5,0.0075],[3108.6,3.0],[3108.7,6.43369],[3108.9,0.759]]]
["bitfinex","ETHUSD",1738195743491,[[3108.0,3.2175],[3107.9,1.548046],[3107.8,3.21761],[3107.4,3.85630305],[3107.3,2.90629518]],[[3108.4,0.03008492],[3108.5,0.0075],[3108.6,3.0],[3108.7,6.4337],[3108.9,0.759]]]
["bitfinex","ETHUSD",1738195744298,[[3108.0,3.2175],[3107.9,1.548046],[3107.8,3.21761],[3107.4,3.85630305],[3107.3,2.90629518]],[[3108.4,0.03008492],[3108.5,0.0075],[3108.6,3.0],[3108.7,3.21683],[3108.9,3.97561]]]
["bitfinex","ETHUSD",1738195744510,[[3108.0,3.2175],[3107.9,1.548046],[3107.8,3.21761],[3107.4,3.85630305],[3107.3,2.90629518]],[[3108.4,0.03008492],[3108.5,0.0075],[3108.6,3.0],[3108.7,6.4337],[3108.9,0.759]]]
["bitfinex","ETHUSD",1738195745182,[[3107.9,1.548046],[3107.8,3.21761],[3107.4,3.85630305],[3107.3,2.90629518],[2997.1,0.005]],[[3108.4,0.03008492],[3108.5,0.0075],[3108.6,6.21694],[3108.7,3.21683],[3108.9,0.759]]]
["bitfinex","ETHUSD",1738195745385,[[3107.6,4.02706],[3107.4,0.63824305],[3107.0,2.90629518],[3106.6,0.3219],[3106.5,3.29893414]],[[3108.3,3.23219],[3108.4,0.03008492],[3108.9,0.0075],[3109.0,3.0],[3109.1,0.65264431]]]
["bitfinex","ETHUSD",1738195745566,[[3107.6,4.02706],[3107.4,3.85631305],[3107.0,6.12478518],[3106.6,0.3219],[3106.5,3.29893414]],[[3108.2,3.24731024],[3108.3,4.00689],[3108.8,3.21671],[3109.0,3.0],[3109.1,0.65264431]]]
["bitfinex","ETHUSD",1738195745769,[[3107.6,0.8092],[3107.4,3.21807],[3107.2,3.21829],[3107.0,6.12478518],[3106.6,0.3219]],[[3108.1,3.23241],[3108.2,3.02996024],[3108.3,4.00689],[3108.7,3.2168],[3109.0,3.0]]]
["bitfinex","ETHUSD",1738195745967,[[3107.4,3.21807],[3107.2,3.21829],[3107.0,6.12478518],[3106.6,0.3219]],[[3108.1,3.23241],[3108.2,3.02996024],[3108.3,4.00689],[3108.7,3.2168],[3109.0,3.0]]]
["bitfinex","ETHUSD",1738195745968,[[3106.9,0.7679],[3106.6,3.21886],[3106.4,2.90629518],[3106.2,3.21935],[3105.8,7.26158799]],[[3107.4,3.21818],[3107.6,3.21795],[3108.0,0.8256419],[3108.1,0.565],[3108.2,3.0]]]
["bitfinex","ETHUSD",1738195746172,[[3106.9,0.7679],[3106.7,3.21877],[3106.6,3.85295669],[3106.2,3.21935],[3106.1,2.90629518]],[[3107.3,0.02967841],[3107.4,3.21818],[3107.6,3.21795],[3107.9,3.2177],[3108.0,0.7958]]]
["bitfinex","ETHUSD",1738195746371,[[3106.9,0.7679],[3106.6,0.63409669],[3106.4,2.90629518],[3106.2,3.21935],[3106.0,0.29893414]],[[3107.3,0.02967841],[3107.8,3.21773],[3108.0,1.42893067],[3108.9,0.54660163],[3109.0,0.3352486]]]
["bitfinex","ETHUSD",1738195746614,[[3107.1,3.21835756],[3106.9,0.7679],[3106.6,0.63409669],[3106.5,3.21897],[3106.4,2.90629518]],[[3107.7,3.0],[3107.8,3.21773],[3108.0,4.64646067],[3108.1,0.5575],[3108.4,3.21713]]]
["bitfinex","ETHUSD",1738195746903,[[3107.1,3.21835756],[3106.9,0.7679],[3106.6,0.63409669],[3106.5,3.21897],[3106.4,2.90629518]],[[3107.6,0.02981618],[3107.7,3.0],[3107.8,3.21773],[3107.9,0.0075],[3108.0,4.64646067]]]
["bitfinex","ETHUSD",1738195747079,[[3107.1,7.56e-06],[3106.9,0.7679],[3106.8,3.21871],[3106.6,0.63409669],[3106.4,2.90629518]],[[3107.6,0.02981618],[3107.8,0.55],[3107.9,0.0075],[3108.0,1.42893067],[3108.9,0.2]]]
["bitfinex","ETHUSD",1738195747285,[[3107.1,7.56e-06],[3106.9,0.7679],[3106.8,3.21871],[3106.6,3.85301669],[3106.4,2.90629518]],[[3107.5,4.01384],[3107.6,3.24780618],[3107.9,0.0075],[3108.0,3.63313067],[3108.1,0.0075]]]
["bitfinex","ETHUSD",1738195747486,[[3107.1,7.56e-06],[3106.3,4.00836],[3105.8,6.12597518],[3105.4,0.3219],[3105.2,4.47449034]],[[3107.2,6.23333],[3107.4,3.76822],[3107.5,4.52196462],[3107.6,3.21793],[3107.8,3.21771]]]
["bitfinex","ETHUSD",1738195747690,[[3107.1,7.56e-06],[3106.3,0.7891],[3106.2,3.21935],[3106.0,3.21953],[3105.5,6.12630518]],[[3107.2,7.58843],[3107.4,3.24773609],[3107.5,0.72616462],[3107.6,3.21793],[3107.8,3.21771]]]
["bitfinex","ETHUSD",1738195748025,[[3107.1,7.56e-06],[3106.3,0.7891],[3106.2,3.21935],[3106.0,3.21953],[3105.5,6.12630518]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.8,3.21771]]]
["bitfinex","ETHUSD",1738195748309,[[3107.1,7.56e-06],[3106.0,4.0147],[3105.5,6.12630518],[3105.2,3.0],[3105.1,0.14419842]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.8,3.65280011]]]
["bitfinex","ETHUSD",1738195748514,[[3107.1,7.56e-06],[3106.2,3.21928],[3106.0,4.0147],[3105.6,3.21992],[3105.5,6.12630518]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.8,3.65280011]]]
["bitfinex","ETHUSD",1738195749028,[[3107.1,7.56e-06],[3106.4,3.21915],[3106.0,1.42411785],[3105.8,2.90629518],[3105.5,3.22001]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.8,0.43509011]]]
["bitfinex","ETHUSD",1738195749229,[[3107.1,7.56e-06],[3106.4,3.21915],[3106.2,3.21933],[3106.0,1.42411785],[3105.8,6.12601518]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.9,0.4528359]]]
["bitfinex","ETHUSD",1738195749562,[[3107.1,7.56e-06],[3106.2,3.21933],[3106.0,4.64365785],[3105.8,2.90629518],[3105.2,6.31927414]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.9,0.4528359]]]
["bitfinex","ETHUSD",1738195749677,[[3107.1,7.56e-06],[3106.3,3.21925],[3106.2,3.21933],[3106.0,1.42411785],[3105.8,2.90629518]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.9,0.4528359]]]
["bitfinex","ETHUSD",1738195750000,[[3107.1,7.56e-06],[3106.0,4.64363785],[3105.8,2.90629518],[3105.2,6.31927414],[3104.5,0.71926385]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.9,0.4528359]]]
["bitfinex","ETHUSD",1738195750200,[[3107.1,7.56e-06],[3106.2,3.21929],[3106.0,4.64363785],[3105.8,2.90629518],[3105.4,0.09893414]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.9,0.4528359]]]
["bitfinex","ETHUSD",1738195750403,[[3107.1,7.56e-06],[3106.2,3.21929],[3106.0,1.42411785],[3105.5,2.90629518],[3105.2,6.31927414]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.9,0.4528359]]]
["bitfinex","ETHUSD",1738195750579,[[3107.1,7.56e-06],[3106.0,4.01475],[3105.8,3.21975],[3105.5,2.90629518],[3105.4,3.22015]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.7,3.21782]]]
["bitfinex","ETHUSD",1738195750987,[[3107.1,7.56e-06],[3106.1,3.2194],[3106.0,4.01475],[3105.5,6.12632518],[3104.8,4.6722373]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3107.8,3.21777]]]
["bitfinex","ETHUSD",1738195751187,[[3107.1,7.56e-06],[3106.4,3.21913],[3106.0,0.7952],[3105.7,3.21984],[3105.5,6.12632518]],[[3107.2,7.61767635],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793],[3108.2,0.43509011]]]
["bitfinex","ETHUSD",1738195751499,[[3107.1,7.56e-06],[3106.4,3.21913],[3106.3,3.21925],[3106.0,0.7952],[3105.9,0.64392121]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195751698,[[3107.1,7.56e-06],[3106.4,3.21913],[3106.0,0.7952],[3105.9,0.64392121],[3104.2,0.71926385]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195751895,[[3107.1,7.56e-06],[3106.0,0.7952],[3105.9,3.86357121],[3105.0,0.29893414],[3104.4,9.16319518]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195752100,[[3107.1,7.56e-06],[3106.0,0.7952],[3105.9,3.86357121],[3105.7,3.21987],[3105.0,0.29893414]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195752398,[[3107.1,7.56e-06],[3106.0,4.01477],[3105.9,3.86357121],[3105.0,0.29893414],[3103.9,38.22169]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195752596,[[3107.1,7.56e-06],[3106.0,4.01477],[3105.9,3.86357121],[3105.2,3.09893414],[3105.0,3.42051]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195752916,[[3107.1,7.56e-06],[3106.1,3.21943],[3106.0,0.7952],[3105.9,3.86357121],[3105.2,3.0]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195753215,[[3107.1,7.56e-06],[3106.0,0.7952],[3105.9,3.86357121],[3105.7,3.21983],[3105.3,3.22029]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195753936,[[3107.1,7.56e-06],[3106.0,0.7952],[3105.9,0.64392121],[3105.8,3.21971],[3105.7,3.2198]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195754097,[[3107.1,7.56e-06],[3105.9,0.64392121],[3105.8,3.21971],[3105.7,3.2198],[3104.4,2.90629518]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195754291,[[3107.1,7.56e-06],[3105.9,0.64392121],[3105.8,3.21971],[3105.7,4.0251],[3104.4,2.90629518]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195754599,[[3107.1,7.56e-06],[3105.9,0.64392121],[3105.8,3.21971],[3105.7,4.0251],[3104.9,0.2]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195755008,[[3107.1,7.56e-06],[3105.9,0.64392121],[3105.8,3.21971],[3105.7,0.8053],[3104.9,0.2]],[[3107.2,7.61767635],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.72616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195755210,[[3107.1,7.56e-06],[3105.9,0.64392121],[3105.7,0.8053],[3105.5,3.22005],[3105.3,3.22026]],[[3107.2,8.05276646],[3107.3,0.634198],[3107.4,3.21822],[3107.5,0.82616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195755711,[[3107.1,7.56e-06],[3105.9,0.64392121],[3105.7,0.8053],[3105.6,3.21997],[3105.3,3.22025]],[[3107.2,8.05276646],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,0.82616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195756528,[[3107.1,7.56e-06],[3105.9,0.64392121],[3105.7,0.8053],[3105.6,3.21997],[2996.5,0.28586667]],[[3107.2,8.05276646],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,0.82616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195756815,[[3107.1,7.56e-06],[3105.9,0.64392121],[3105.7,0.8053],[3105.6,3.21997],[3105.4,3.22017]],[[3107.2,8.05276646],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,0.82616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195759305,[[3107.1,7.56e-06],[3105.9,0.64392121],[3105.7,0.8053],[3105.5,3.22003],[3105.2,3.22036]],[[3107.2,8.05276646],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,0.82616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195759485,[[3107.1,7.56e-06],[3105.7,0.8053],[3105.4,3.22019],[3104.6,0.2],[3104.3,0.09893414]],[[3107.2,8.02352011],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,1.02616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195759690,[[3107.1,7.56e-06],[3105.7,0.8053],[3105.4,3.22019],[3105.2,3.22037],[3104.4,0.34886698]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,1.02616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195760087,[[3107.1,7.56e-06],[3105.7,0.8053],[3105.4,6.44028],[3104.6,0.2],[3104.4,0.14886698]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,1.02616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195760288,[[3107.1,7.56e-06],[3105.7,1.43398039],[3105.4,3.22009],[3104.6,0.2],[3104.4,0.14886698]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,1.02616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195760493,[[3107.1,7.56e-06],[3105.7,1.43398039],[3105.4,3.22009],[3105.2,3.22036],[3104.6,0.2]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,1.02616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195760716,[[3107.1,7.56e-06],[3105.7,1.43398039],[3105.4,3.22009],[3104.6,0.2],[2997.1,0.005]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,1.02616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195760916,[[3107.1,7.56e-06],[3105.7,1.43398039],[3105.5,3.22004],[3105.4,3.22009],[3104.6,0.2]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,1.02616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195761087,[[3107.1,7.56e-06],[3105.7,1.43398039],[3105.4,3.22009],[3105.2,3.2204],[3104.6,0.2]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,1.02616462],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195761488,[[3107.1,7.56e-06],[3105.7,1.43398039],[3105.4,3.22009],[3105.2,3.2204],[3104.6,0.2]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,3.3602099],[3107.5,1.36125377],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195761688,[[3107.1,7.56e-06],[3105.7,1.43398039],[3105.4,3.22009],[3105.2,3.2204],[3104.6,0.2]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36125377],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195762111,[[3107.1,7.56e-06],[3105.7,1.43398039],[3105.4,6.44021],[3104.6,0.2],[2995.2,3.51125279]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36125377],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195762307,[[3107.1,7.56e-06],[3105.7,1.43398039],[3104.6,0.29893414],[3104.4,3.05516216],[3103.8,3.22184]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36125377],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195762481,[[3107.1,7.56e-06],[3105.8,3.21974],[3105.7,1.43398039],[3105.5,3.22004],[3105.2,3.22036]],[[3107.2,9.22531291],[3107.3,0.942198],[3107.4,6.5784299],[3107.5,1.06125377],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195762686,[[3107.1,7.56e-06],[3105.8,3.21974],[3105.7,1.43398039],[3105.5,3.22004],[3105.2,3.22036]],[[3107.2,9.22531291],[3107.3,0.942198],[3107.4,6.5784299],[3107.5,1.26125377],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195763319,[[3107.1,7.56e-06],[3105.8,3.21974],[3105.7,1.43398039],[3105.5,3.22004],[3105.2,3.22036]],[[3107.2,8.67531291],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.26125377],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195763500,[[3107.1,7.56e-06],[3105.8,3.21974],[3105.7,1.43398039],[3105.6,3.21995],[3105.2,3.22036]],[[3107.2,8.67531291],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.56925377],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195763907,[[3107.1,7.56e-06],[3105.8,6.43943],[3105.7,1.43398039],[3105.2,3.22036],[3103.3,0.33506285]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.56925377],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195764202,[[3107.1,7.56e-06],[3105.8,3.21969],[3105.7,1.43398039],[3105.6,3.21994],[3105.2,3.22036]],[[3107.2,9.22531291],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.56925377],[3107.6,3.21793]]]
["bitfinex","ETHUSD",1738195764399,[[3107.1,7.56e-06],[3106.3,0.7733],[3105.9,3.21966],[3105.8,3.21969],[3105.7,0.62868039]],[[3107.2,8.7902228],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36925377],[3107.6,3.41793]]]
["bitfinex","ETHUSD",1738195764619,[[3107.1,7.56e-06],[3106.3,0.7733],[3105.9,3.21966],[3105.8,3.21969],[3105.7,0.62868039]],[[3107.2,8.7902228],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36925377],[3107.6,3.85302011]]]
["bitfinex","ETHUSD",1738195764824,[[3107.1,7.56e-06],[3106.3,0.7733],[3105.9,3.21966],[3105.7,0.62868039],[3100.2,8.0]],[[3107.2,8.7902228],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36925377],[3107.6,3.85302011]]]
["bitfinex","ETHUSD",1738195765036,[[3107.1,7.56e-06],[3106.3,0.7733],[3105.9,3.21966],[3105.7,0.62868039],[3105.6,3.21993]],[[3107.2,8.7902228],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36925377],[3107.6,3.85302011]]]
["bitfinex","ETHUSD",1738195765449,[[3107.1,7.56e-06],[3106.3,0.7733],[3105.9,3.21966],[3105.7,0.62868039],[3105.6,3.21993]],[[3107.2,8.7902228],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.56925377],[3107.6,3.65302011]]]
["bitfinex","ETHUSD",1738195766253,[[3107.1,7.56e-06],[3106.3,0.7733],[3105.7,0.62868039],[3105.6,3.21993],[3103.1,3.324]],[[3107.2,8.7902228],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.56925377],[3107.6,3.65302011]]]
["bitfinex","ETHUSD",1738195766451,[[3107.1,7.56e-06],[3106.3,0.7733],[3105.7,0.62868039],[3103.1,3.324],[2995.0,0.0015]],[[3107.2,8.7902228],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36925377],[3107.6,3.65302011]]]
["bitfinex","ETHUSD",1738195766746,[[3107.1,7.56e-06],[3106.3,0.7733],[3105.8,3.21971],[3105.7,0.62868039],[3105.6,3.21995]],[[3107.2,8.7902228],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36925377],[3107.6,3.65302011]]]
["bitfinex","ETHUSD",1738195767149,[[3107.1,7.56e-06],[3106.3,0.7733],[3105.7,0.62868039],[2995.9,0.01010101],[2995.2,3.51125279]],[[3107.2,8.7902228],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36925377],[3107.6,3.85302011]]]
["bitfinex","ETHUSD",1738195767346,[[3107.1,7.56e-06],[3106.3,0.7733],[3105.9,3.21967],[3105.7,0.62868039],[3105.6,3.21989]],[[3107.2,8.7902228],[3107.3,0.634198],[3107.4,6.5784299],[3107.5,1.36925377],[3107.6,3.85302011]]]
["bitfinex","ETHUSD",1738195768229,[[3104.8,0.1625663],[3104.4,0.14886698],[3104.0,0.005],[3103.0,0.2],[3102.9,0.09893414]],[[3106.1,1.3198],[3106.2,0.1],[3106.4,2.0],[3106.8,0.2],[3107.1,6.386]]]
["bitfinex","ETHUSD",1738195768428,[[3104.8,0.1625663],[3104.0,0.005],[3103.8,0.7987],[3103.1,3.22257],[3102.6,0.09893414]],[[3104.9,4.54051],[3105.6,3.31998],[3105.7,5.96988],[3106.0,0.308],[3106.3,0.77330756]]]
["bitfinex","ETHUSD",1738195768632,[[3104.8,0.1625663],[3104.0,0.005],[3103.8,0.7987],[3103.3,3.22236],[3102.9,3.22279]],[[3104.9,8.59752204],[3105.1,3.52859],[3105.3,3.63656614],[3105.5,0.2],[3105.6,3.31998]]]
["bitfinex","ETHUSD",1738195768837,[[3104.8,0.1625663],[3104.0,0.005],[3103.8,0.7987],[3101.6,35.0],[3101.0,0.05]],[[3104.9,8.90166112],[3105.1,3.52859],[3105.3,3.63656614],[3105.4,0.1],[3105.5,0.2]]]
["bitfinex","ETHUSD",1738195769172,[[3104.8,6.3e-06],[3104.0,0.005],[3103.8,0.7987],[3103.3,3.22234],[3103.2,3.22247]],[[3104.9,8.90166112],[3105.1,3.52859],[3105.2,0.79832802],[3105.3,3.22038],[3105.4,0.1]]]
["bitfinex","ETHUSD",1738195769321,[[3104.8,6.3e-06],[3104.0,0.005],[3103.8,0.7987],[3103.5,3.94152405],[3103.3,3.22237]],[[3104.9,8.90166112],[3105.1,3.22059],[3105.2,0.79832802],[3105.3,3.22038],[3105.8,0.1]]]
["bitfinex","ETHUSD",1738195769520,[[3104.8,6.3e-06],[3104.0,0.005],[3103.8,0.7987],[3103.5,3.94152405]],[[3104.9,8.90166112],[3105.1,3.22059],[3105.3,3.22038],[3105.8,0.1]]]
["bitfinex","ETHUSD",1738195769521,[[3104.8,6.3e-06],[3104.1,0.64397441],[3104.0,0.005],[3103.8,0.7987],[3103.7,3.22196]],[[3104.9,8.62919217],[3105.1,3.22059],[3105.3,3.52838],[3105.7,3.21988],[3105.8,0.1]]]
["bitfinex","ETHUSD",1738195769826,[[3104.8,6.3e-06],[3104.6,0.8183],[3104.1,0.64397441],[3104.0,3.22661],[3103.8,3.22182]],[[3104.9,6.23571],[3105.1,3.22059],[3105.3,3.97918],[3105.7,3.21988],[3105.8,0.45395975]]]
["bitfinex","ETHUSD",1738195770022,[[3104.8,6.3e-06],[3104.6,0.8183],[3104.1,0.64397441],[3104.0,0.005],[3103.8,3.22182]],[[3104.9,6.78571],[3105.1,3.22059],[3105.3,3.97918],[3105.7,3.21988],[3105.8,0.308]]]
["bitfinex","ETHUSD",1738195770223,[[3104.8,6.3e-06],[3104.1,0.64397441],[3104.0,0.005],[3103.9,3.22167],[3103.0,3.32155414]],[[3104.9,6.78571],[3105.1,3.22059],[3105.3,3.97918],[3105.7,3.21988],[3105.8,0.308]]]
["bitfinex","ETHUSD",1738195770529,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.1,0.64397441],[3104.0,0.005],[3103.6,3.22203]],[[3104.9,6.78571],[3105.1,3.22059],[3105.3,3.97918],[3105.7,3.21988],[3105.8,0.308]]]
["bitfinex","ETHUSD",1738195770742,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.1,0.64397441],[3104.0,0.005],[3103.8,3.22184]],[[3104.9,6.78571],[3105.1,3.22059],[3105.3,3.97918],[3105.7,4.02206979],[3105.8,0.308]]]
["bitfinex","ETHUSD",1738195771119,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.1,0.64397441],[3104.0,0.005],[3103.7,3.22192]],[[3104.9,6.23571],[3105.1,3.22059],[3105.3,3.97918],[3105.5,3.22018],[3105.7,4.02206979]]]
["bitfinex","ETHUSD",1738195771344,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.0,0.005],[3103.6,3.22205],[3103.4,2.90629518]],[[3104.9,6.23571],[3105.1,3.22059],[3105.3,3.97918],[3105.7,4.02206979],[3105.9,0.14664633]]]
["bitfinex","ETHUSD",1738195771735,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.0,0.005],[3103.8,3.22178],[3103.6,3.22205]],[[3104.9,6.78571],[3105.1,3.22059],[3105.3,3.97918],[3105.7,4.02206979],[3105.9,0.14664633]]]
["bitfinex","ETHUSD",1738195772655,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.0,0.005],[3103.8,3.85899823],[3103.6,3.22205]],[[3104.9,6.78571],[3105.1,3.22059],[3105.2,0.65669004],[3105.3,3.97918],[3105.7,4.02206979]]]
["bitfinex","ETHUSD",1738195773026,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.0,0.005],[3103.8,3.85899823],[3103.6,3.22205]],[[3104.9,6.78571],[3105.1,3.22059],[3105.2,0.65669004],[3105.3,3.97918],[3105.5,3.22018]]]
["bitfinex","ETHUSD",1738195773656,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.0,0.005],[3103.8,0.63721823],[3103.6,3.22205]],[[3104.9,6.78571],[3105.1,3.22059],[3105.2,0.65669004],[3105.3,3.97918],[3105.5,3.22018]]]
["bitfinex","ETHUSD",1738195774041,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.0,0.005],[3103.8,0.63721823],[3103.7,3.22192]],[[3104.9,6.78571],[3105.1,3.22059],[3105.2,0.65669004],[3105.3,3.97918],[3105.5,3.22018]]]
["bitfinex","ETHUSD",1738195775747,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.0,0.005],[3103.8,35.63721823],[3103.7,3.22192]],[[3104.9,6.78571],[3105.1,3.22059],[3105.2,0.65669004],[3105.3,3.97918],[3105.5,3.22018]]]
["bitfinex","ETHUSD",1738195776672,[[3104.8,6.3e-06],[3104.3,0.8183],[3104.2,3.22137],[3104.0,3.22657],[3103.8,35.63721823]],[[3104.9,6.23571],[3105.1,3.22059],[3105.6,3.22006],[3105.7,1.57418979],[3106.0,3.52758]]]
["bitfinex","ETHUSD",1738195776831,[[3104.9,0.778],[3104.8,6.3e-06],[3104.2,3.22135],[3104.0,2.91129518],[3103.8,35.63721823]],[[3105.0,3.23561],[3106.0,0.772],[3106.2,0.308],[3106.3,3.47031048],[3106.6,0.2]]]
["bitfinex","ETHUSD",1738195777037,[[3104.9,0.778],[3104.8,6.3e-06],[3104.2,3.22135],[3104.0,2.91129518],[3103.9,3.22171]],[[3105.0,3.78561],[3105.2,3.22049],[3105.5,6.22019],[3105.9,3.772498],[3106.0,0.772]]]
["bitfinex","ETHUSD",1738195777249,[[3104.9,0.778],[3104.8,6.3e-06],[3104.2,3.2214],[3104.1,3.22153],[3104.0,2.91129518]],[[3105.0,3.78561],[3105.2,3.22049],[3105.5,6.22012],[3105.9,3.772498],[3106.0,0.772]]]
["bitfinex","ETHUSD",1738195777436,[[3104.9,0.778],[3104.8,6.3e-06],[3104.1,3.22146],[3104.0,2.91129518],[3103.9,3.22174]],[[3105.0,3.78561],[3105.2,6.44098],[3105.5,3.0],[3105.9,3.772498],[3106.0,0.772]]]
["bitfinex","ETHUSD",1738195777654,[[3104.8,6.3e-06],[3104.1,3.22146],[3104.0,0.005],[3103.9,3.22174],[3103.7,2.90629518]],[[3105.0,3.78561],[3105.2,3.22049],[3105.5,3.0],[3105.7,3.21998],[3105.9,3.772498]]]
["bitfinex","ETHUSD",1738195777963,[[3104.8,6.3e-06],[3104.6,0.778],[3104.0,0.005],[3103.9,3.22174],[3103.7,6.12823518]],[[3104.9,3.23571],[3105.0,3.77061],[3105.2,3.22049],[3105.5,3.0],[3105.7,3.21998]]]
["bitfinex","ETHUSD",1738195778265,[[3104.8,6.3e-06],[3104.6,0.778],[3104.0,0.005],[3103.7,6.12823518],[3103.3,3.22236]],[[3104.9,3.23571],[3105.0,3.77061],[3105.2,3.22049],[3105.5,3.0],[3105.7,3.21998]]]
["bitfinex","ETHUSD",1738195778266,[[3104.8,6.3e-06],[3104.6,0.778],[3104.0,0.005],[3103.7,6.12823518],[3103.3,3.22236]],[[3104.9,3.78571],[3105.0,3.22061],[3105.2,3.22049],[3105.3,0.772],[3105.5,6.22017]]]
["bitfinex","ETHUSD",1738195778446,[[3104.8,6.3e-06],[3104.6,0.778],[3104.0,0.005],[3103.7,3.22194],[3103.4,2.90629518]],[[3104.9,3.78571],[3105.0,3.22061],[3105.2,3.22049],[3105.3,0.772],[3105.5,6.22017]]]
["bitfinex","ETHUSD",1738195778766,[[3104.8,6.3e-06],[3104.6,1.40904699],[3104.0,0.005],[3103.7,3.22194],[3103.4,2.90629518]],[[3104.9,3.78571],[3105.0,3.22061],[3105.2,3.22049],[3105.3,0.772],[3105.5,6.22017]]]
["bitfinex","ETHUSD",1738195779237,[[3104.8,6.3e-06],[3104.6,1.40904699],[3104.0,0.005],[3103.9,3.22168],[3103.7,3.22194]],[[3104.9,3.78571],[3105.0,3.22061],[3105.2,3.22049],[3105.3,0.772],[3105.5,6.22017]]]
["bitfinex","ETHUSD",1738195779433,[[3104.8,6.3e-06],[3104.6,0.778],[3104.0,0.005],[3103.9,6.44336],[2995.0,0.0015]],[[3104.9,3.78571],[3105.0,3.22061],[3105.2,3.22049],[3105.3,0.772],[3105.5,6.22017]]]
["bitfinex","ETHUSD",1738195779673,[[3104.8,6.3e-06],[3104.6,0.778],[3104.0,0.005],[3103.9,3.22168],[3103.4,6.32852518]],[[3104.9,3.78571],[3105.0,3.22061],[3105.2,3.22049],[3105.3,0.772],[3105.5,3.0]]]
["bitfinex","ETHUSD",1738195779867,[[3104.8,6.3e-06],[3104.6,0.778],[3104.1,3.22153],[3104.0,0.005],[3103.7,2.90629518]],[[3104.9,3.23571],[3105.5,3.0],[3105.6,1.40987007],[3106.1,5.21956],[3106.3,0.58809856]]]
["bitfinex","ETHUSD",1738195780083,[[3104.8,6.3e-06],[3104.6,0.778],[3104.3,3.2213],[3104.1,3.22153],[3104.0,0.005]],[[3104.9,3.23571],[3105.1,3.22052],[3105.5,6.22019],[3105.6,0.7542],[3105.9,4.080488]]]
["bitfinex","ETHUSD",1738195780382,[[3104.8,6.3e-06],[3104.6,0.778],[3104.1,3.22153],[3104.0,0.005],[3103.9,3.22171]],[[3104.9,3.23571],[3105.1,3.22052],[3105.5,6.22019],[3105.6,0.7542],[3105.9,4.080488]]]
["bitfinex","ETHUSD",1738195780560,[[3104.8,6.3e-06],[3104.6,0.778],[3104.1,3.22153],[3104.0,0.005],[3103.9,3.22171]],[[3104.9,3.23571],[3105.1,3.22052],[3105.4,3.22024],[3105.5,3.0],[3105.6,0.7542]]]
["bitfinex","ETHUSD",1738195780760,[[3104.8,6.3e-06],[3104.6,0.778],[3104.5,0.64290732],[3104.1,3.22153],[3104.0,0.005]],[[3104.9,3.23571],[3105.1,3.22052],[3105.4,3.22024],[3105.5,3.0],[3105.6,0.7542]]]
["bitfinex","ETHUSD",1738195781459,[[3104.8,6.3e-06],[3104.5,0.64290732],[3104.0,0.005],[3102.9,0.24994722],[3101.5,0.71891092]],[[3104.9,3.23571],[3105.1,3.22052],[3105.4,3.22024],[3105.5,3.0],[3105.6,0.7542]]]
["bitfinex","ETHUSD",1738195825272,[[3106.5,4.03574],[3106.4,3.21908],[3105.9,3.21964],[3105.8,2.90629518],[3105.4,6.31907414]],[[3107.2,3.21835],[3107.3,3.21828],[3107.4,0.7573],[3108.1,0.3350805],[3108.2,3.70540856]]]
["bitfinex","ETHUSD",1738195838053,[[3107.0,0.015],[3106.8,3.21874],[3106.7,0.7545],[3106.6,3.21891],[3106.4,0.62912488]],[[3107.1,0.05879286],[3107.2,0.0075],[3107.4,0.0075],[3107.6,6.98595],[3107.7,0.8178]]]
["bitfinex","ETHUSD",1738195891954,[[3104.9,3.97071],[3104.7,3.22088],[3104.6,2.90629518],[3104.5,3.22112],[3104.3,3.22126]],[[3105.0,0.03967626],[3105.8,0.8092],[3105.9,3.21971],[3106.5,3.21906],[3106.6,0.43803189]]]
["bitfinex","ETHUSD",1738195932745,[[3106.2,3.21934],[3106.1,3.541362],[3105.8,0.786],[3105.6,6.21998],[3105.4,2.90629518]],[[3106.6,0.015],[3106.7,0.7784],[3106.9,6.43736],[3107.3,3.21828],[3107.6,3.0]]]
["bitfinex","ETHUSD",1738195953292,[[3106.7,3.21879],[3106.5,3.99091],[3106.4,3.621922],[3106.1,3.541362],[3105.4,0.42123414]],[[3107.0,0.015],[3107.1,0.03267731],[3107.2,0.0075],[3107.3,3.2183],[3107.4,0.55]]]
["bitfinex","ETHUSD",1738196004786,[[3105.9,3.2196],[3105.8,3.0],[3105.7,3.21983],[3105.5,0.7566],[3105.3,3.22024]],[[3106.2,0.0075],[3106.4,3.21916],[3106.6,0.7976],[3107.1,3.21849]]]
["bitfinex","ETHUSD",1738196062269,[[3104.0,3.22657],[3103.9,0.8152],[3103.8,0.643662],[3103.4,3.22221],[2993.2,0.005]],[[3104.5,0.0075],[3104.6,0.7659],[3104.7,0.0075],[3104.8,3.22836],[3105.0,0.55]]]
["bitfinex","ETHUSD",1738196125956,[[3104.0,0.005],[3103.6,3.22205],[3103.5,3.0],[3103.4,3.22222],[3103.3,2.90629518]],[[3104.2,0.565],[3104.3,3.942032],[3104.4,0.7644],[3104.7,3.221],[3108.4,16.22536266]]]
["bitfinex","ETHUSD",1738196145524,[[3104.4,3.941045],[3104.2,3.97791],[3104.0,3.54146316],[3103.8,3.22182],[3103.4,3.22219]],[[3105.0,3.22062],[3105.1,3.22054],[3105.2,0.55],[3105.3,0.8153],[3105.4,0.015]]]
["bitfinex","ETHUSD",1738196180698,[[3105.2,3.942102],[3105.1,0.7762],[3105.0,3.22052],[3104.9,2.90629518],[3104.8,0.65470169]],[[3105.8,3.21978],[3105.9,0.7631],[3106.0,3.21958],[3106.1,0.0075],[3106.2,0.0075]]]
["bitfinex","ETHUSD",1738196244463,[[3108.8,4.04026],[3108.3,2.90629518],[3108.2,3.21729],[3108.1,3.0],[3108.0,3.21743]],[[3109.4,4.04551],[3109.6,3.21588],[3110.0,3.21549],[3110.5,3.41498],[3110.6,0.3354849]]]
["bitfinex","ETHUSD",1738196301279,[[3107.7,3.2178],[3107.6,3.21788],[3107.5,0.7953],[3107.4,0.65258326],[3107.3,3.0]],[[3108.2,0.7809],[3108.3,3.21726],[3108.5,3.23199],[3108.9,3.21666],[3109.3,6.21619]]]
["bitfinex","ETHUSD",1738196303411,[[3106.6,3.21895],[3106.4,0.7561],[3106.0,3.21951],[3105.9,2.90629518],[3105.5,9.01]],[[3107.2,0.795],[3107.3,3.21825],[3107.5,3.21804],[3107.7,0.0075],[3107.8,0.0075]]]
["bitfinex","ETHUSD",1738196372039,[[3111.1,3.99736],[3110.8,2.90629518],[3110.7,3.0],[3110.5,3.86884443],[3110.2,3.21518]],[[3111.6,3.2138],[3111.8,3.2136],[3112.1,0.7504],[3112.2,3.21321],[3112.4,0.0075]]]
["bitfinex","ETHUSD",1738196415003,[[3110.9,4.83486043],[3110.8,3.21453],[3110.7,3.2147],[3110.2,6.12148518],[3110.1,0.3221]],[[3111.4,3.21402],[3111.6,3.21379],[3111.9,4.87704797],[3112.3,0.015],[3112.4,3.8534182]]]
["bitfinex","ETHUSD",1738196461984,[[3110.0,0.7816],[3109.9,1.025155],[3109.8,6.21562],[3109.7,3.85590801],[3109.5,2.90629518]],[[3110.2,0.06469323],[3110.4,3.21503],[3110.6,3.21484],[3111.0,4.00934],[3111.2,3.2142]]]
["bitfinex","ETHUSD",1738196491925,[[3110.8,3.21451],[3110.7,0.7954],[3110.6,3.21477],[3110.4,0.65108497],[3110.2,6.21514]],[[3111.5,3.21389],[3111.7,3.21372],[3111.8,0.8223],[3112.1,0.0075],[3112.2,3.21323]]]
["bitfinex","ETHUSD",1738196508626,[[3111.1,0.8282],[3111.0,3.21433],[3110.8,3.21455],[3110.4,6.12124518],[3110.3,3.63879549]],[[3111.5,3.21389],[3111.6,3.21381],[3111.8,0.8307],[3111.9,0.33433246],[3112.1,3.21336]]]
["bitfinex","ETHUSD",1738196572394,[[3109.1,7.38416067],[3109.0,3.21645],[3108.9,2.24530665],[3108.5,6.12323518],[3108.4,0.46840856]],[[3109.2,0.0512585],[3109.7,4.00688],[3109.9,3.21559],[3110.2,3.21528],[3110.5,0.0075]]]
["bitfinex","ETHUSD",1738196607165,[[3108.5,3.21697],[3108.4,3.21703],[3108.3,0.832],[3108.0,0.643512],[3107.8,3.21762]],[[3108.9,0.806],[3109.1,3.21645],[3109.3,3.2162],[3109.6,0.0075],[3109.8,3.0075]]]
["bitfinex","ETHUSD",1738196655939,[[3107.3,6.21822],[3106.9,0.7772],[3106.8,3.87734586],[3106.7,2.90629518],[3106.1,9.0175]],[[3107.9,4.02659],[3108.0,0.03901124],[3108.5,3.21705],[3108.8,0.6449535],[3108.9,3.21663]]]
["bitfinex","ETHUSD",1738196704210,[[3106.6,0.015],[3106.5,3.219],[3106.4,1.41730939],[3106.1,9.12572518]],[[3107.3,3.21828],[3107.4,0.8214],[3107.7,3.21788]]]
["bitfinex","ETHUSD",1738196722118,[[3105.3,3.22029],[3105.2,0.7654],[3105.1,0.644114],[3105.0,3.22056],[3104.8,5.90629518]],[[3105.7,0.03322665],[3105.8,3.21981],[3106.0,3.86681782],[3106.3,0.8096],[3106.4,3.2192]]]
["bitfinex","ETHUSD",1738196763127,[[3101.0,0.05],[3100.9,0.159637],[3100.3,3.0],[3100.0,4.6524195],[3099.0,0.2]],[[3101.4,5.335499],[3101.6,3.22414],[3101.7,0.4383005],[3101.8,3.8554456],[3102.1,3.3237]]]
["bitfinex","ETHUSD",1738196816896,[[3101.3,0.25],[3101.0,0.8218],[3100.9,3.159637],[3100.8,3.22496],[3099.9,0.16328157]],[[3101.5,3.22434],[3101.7,3.22407],[3102.0,0.0075],[3102.1,0.0075],[3102.2,0.7504]]]
["bitfinex","ETHUSD",1738196839870,[[3103.1,0.8276],[3102.8,3.22282],[3102.7,3.22296],[3102.2,3.22343],[3101.8,3.23887]],[[3103.4,3.22236],[3103.6,3.22211],[3104.0,3.22164],[3104.2,3.99819],[3104.3,3.0075]]]
["bitfinex","ETHUSD",1738196884420,[[3105.7,0.7994],[3105.6,3.21992],[3105.4,3.8542061],[3105.0,6.12688518],[3099.5,0.00314]],[[3106.2,3.21938],[3106.4,3.21916],[3106.7,0.756],[3106.9,3.21865],[3107.0,4.05078513]]]
["bitfinex","ETHUSD",1738196953383,[[3103.9,3.22175],[3103.7,3.22188],[3103.6,0.8036],[3103.4,0.404121],[3103.3,6.12860518]],[[3104.5,6.44238],[3104.6,0.8043],[3104.7,0.0075],[3104.9,3.22076],[3105.8,0.84945329]]]
["bitfinex","ETHUSD",1738196986166,[[3103.2,3.22247],[3103.1,3.98948],[3103.0,0.64686498],[3102.8,3.0],[3102.7,2.90629518]],[[3103.8,3.22194],[3104.0,3.2217],[3104.1,0.7623],[3104.3,3.22137],[3104.6,0.66713332]]]
["bitfinex","ETHUSD",1738197038159,[[3103.8,0.48271455],[3103.7,0.8029],[3103.6,3.22204],[3103.1,5.90629518],[3103.0,3.86359734]],[[3104.7,3.22095],[3105.0,0.0075],[3105.7,0.33572665]]]
["bitfinex","ETHUSD",1738197087665,[[3101.0,0.05],[3100.9,0.159637],[3099.7,6.99651],[3099.5,3.22632],[3099.3,3.54282222]],[[3101.1,4.66354267],[3101.3,3.22454],[3101.4,6.946978],[3101.6,3.22423],[3101.7,0.15801309]]]
["bitfinex","ETHUSD",1738197141670,[[3096.7,0.8186],[3096.6,3.22925],[3096.4,3.22951],[3096.0,3.22993],[3095.9,3.0]],[[3097.3,3.874347],[3097.5,3.22843],[3097.7,0.828],[3097.8,3.23561],[3097.9,0.0075]]]
["bitfinex","ETHUSD",1738197183600,[[3097.5,3.22841],[3097.4,1.143261],[3097.1,2.92557426],[3097.0,0.63867021],[3096.9,0.71242607]],[[3098.3,3.2276],[3098.7,0.64609661],[3098.8,0.8066],[3098.9,0.0075],[3099.2,3.66203351]]]
["bitfinex","ETHUSD",1738197199014,[[3098.9,0.7629],[3098.6,3.2272],[3098.2,3.0],[3098.1,3.59936688],[3097.7,1.291963]],[[3099.3,3.22659],[3099.7,0.0075],[3099.9,3.23341],[3100.0,0.761],[3100.3,4.30682624]]]
["bitfinex","ETHUSD",1738197256279,[[3097.2,4.755868],[3096.8,2.92761304],[3096.7,3.0],[3096.6,3.22933],[3096.1,0.16258334]],[[3097.9,3.228],[3098.1,3.22782],[3098.2,0.8181],[3098.4,0.0075],[3098.5,3.22742]]]
["bitfinex","ETHUSD",1738197286827,[[3098.6,3.22725],[3098.5,0.775],[3098.4,3.22743],[3098.0,3.60016629],[3097.9,3.22793]],[[3099.1,3.22674],[3099.4,4.00568],[3099.5,0.0075],[3099.8,3.22605],[3100.1,3.58274]]]
["bitfinex","ETHUSD",1738197309778,[[3102.1,3.22361],[3102.0,0.7974],[3101.9,3.2238],[3101.4,7.06231516],[3100.9,0.09893414]],[[3102.7,3.545301],[3102.8,3.22291],[3103.2,0.8157],[3103.3,3.22244],[3103.9,0.16206406]]]
["bitfinex","ETHUSD",1738197383508,[[3104.7,0.30140559],[3104.3,0.8306],[3104.2,3.0],[3104.1,3.22149],[3104.0,3.38058955]],[[3105.0,3.22067],[3105.3,0.798],[3105.6,0.64284079],[3105.7,0.0075],[3106.0,6.21966]]]
["bitfinex","ETHUSD",1738197390944,[[3104.4,0.30134668],[3104.2,0.24111364],[3103.9,0.8041],[3103.8,3.0],[3103.7,3.22189]],[[3104.5,3.22113],[3104.6,0.08054029],[3104.7,3.22095],[3104.9,0.7961],[3105.1,3.22057]]]
["bitfinex","ETHUSD",1738197423569,[[3105.6,0.99160398],[3105.5,0.8242],[3105.4,3.22013],[3105.3,2.91961108],[3105.2,3.22036]],[[3106.0,3.21958],[3106.1,3.21947],[3106.6,3.7952],[3106.7,3.21885],[3106.8,0.64665795]]]
["bitfinex","ETHUSD",1738197497964,[[3108.3,5.43840145],[3108.2,2.91961108],[3108.1,3.98151],[3107.9,6.2176],[3107.8,0.6322222]],[[3108.4,0.005],[3109.1,3.96777],[3109.3,3.21618],[3109.8,3.86781001],[3110.4,0.78083859]]]
["bitfinex","ETHUSD",1738197535145,[[3110.3,0.53990033],[3109.9,3.21547],[3109.8,3.0],[3109.6,0.7857],[3109.2,0.65794425]],[[3110.4,4.06336541],[3110.6,3.2149],[3110.9,3.611187],[3111.0,0.64559091],[3111.1,0.0075]]]
["bitfinex","ETHUSD",1738197549919,[[3110.0,0.5415978],[3109.8,0.7542],[3109.7,6.56131489],[3109.6,3.21579],[3109.2,0.63064744]],[[3110.3,0.06061989],[3110.4,3.21508],[3110.6,3.21485],[3110.7,0.7764],[3110.9,0.62749388]]]
["bitfinex","ETHUSD",1738197603344,[[3112.5,0.54020771],[3111.9,0.8224],[3111.5,3.21385],[3111.4,2.91961108],[3111.0,0.0075]],[[3112.6,4.03244],[3112.7,3.21266],[3113.0,3.21241],[3113.1,0.0075],[3113.2,3.371857]]]
["bitfinex","ETHUSD",1738197630069,[[3112.2,0.7982],[3112.1,3.21326],[3112.0,3.21328],[3111.9,0.3006638],[3111.8,0.46424466]],[[3112.6,3.21275],[3112.8,3.99514],[3113.0,3.0],[3113.1,3.85192126],[3113.2,0.159637]]]
["bitfinex","ETHUSD",1738197653377,[[3113.0,0.29920215],[3112.7,4.01481],[3112.5,3.21284]],[[3113.2,0.24443541],[3113.3,3.21202],[3113.4,0.005]]]
["bitfinex","ETHUSD",1738197714332,[[3113.8,0.23985802],[3113.4,3.0],[3113.3,3.21201],[3113.1,6.14826906],[3113.0,0.65297175]],[[3113.9,3.21142],[3114.0,0.798],[3114.1,3.21122],[3114.4,3.21095],[3114.8,3.21804]]]
["bitfinex","ETHUSD",1738197733767,[[3112.3,0.96813497],[3112.2,0.8305],[3112.1,3.0],[3112.0,3.21332],[3111.8,2.91961108]],[[3112.4,0.05980222],[3112.8,3.21257],[3112.9,3.21244],[3113.1,0.7719],[3113.5,3.21186]]]
["bitfinex","ETHUSD",1738197807013,[[3114.9,1.23129266],[3114.7,3.21049],[3114.5,3.21074],[3114.4,3.34512806],[3114.3,0.63871831]],[[3115.3,3.20997],[3115.5,3.20978],[3115.6,0.7687],[3115.9,6.20938],[3116.0,0.63158502]]]
["bitfinex","ETHUSD",1738197826290,[[3114.5,7.03527],[3114.4,3.21081],[3114.1,0.63518678],[3114.0,2.91961108],[3113.9,3.21887]],[[3115.1,3.2102],[3115.3,3.21001],[3115.5,0.7913],[3115.6,3.2097],[3119.5,13.0]]]
["bitfinex","ETHUSD",1738197861073,[[3114.4,3.4508894],[3114.1,4.02795],[3113.8,6.21146],[3113.7,3.5486995],[3112.8,2.91961108]],[[3114.9,3.21038],[3115.1,4.03467],[3115.5,3.85196205],[3116.1,0.5085],[3116.3,3.7529543]]]
["bitfinex","ETHUSD",1738197917596,[[3112.6,3.97878],[3112.5,3.71245071],[3112.3,2.92711108],[3112.1,0.65503797],[3112.0,3.22077]],[[3113.4,0.7552],[3113.5,3.21185],[3113.8,3.21156]]]
["bitfinex","ETHUSD",1738197934954,[[3115.6,3.20965],[3115.5,1.507759],[3115.4,3.20978],[3115.1,6.55367669],[3114.9,3.76031]],[[3116.3,3.368587],[3116.4,0.7662],[3116.5,3.20876],[3116.7,3.20857],[3117.5,3.40776]]]
["bitfinex","ETHUSD",1738198014458,[[3119.3,3.20584],[3119.1,3.20602],[3119.0,1.232516],[3118.8,6.12593108],[3118.5,6.20662]],[[3119.4,0.159637],[3119.9,3.99277],[3120.0,3.20519],[3120.4,0.63755373],[3120.5,6.20466]]]
["bitfinex","ETHUSD",1738198043645,[[3121.5,3.20357],[3121.4,3.20369],[3121.1,0.7991],[3120.9,6.12373108],[3120.8,3.20426]],[[3122.0,0.7614],[3122.1,0.320291],[3122.2,3.20291],[3122.5,3.362287],[3122.9,3.20975]]]
["bitfinex","ETHUSD",1738198078003,[[3122.4,4.88057505],[3122.2,0.8208],[3121.9,0.65650268],[3121.8,6.12283108],[2998.1,0.03555096]],[[3122.5,0.159637],[3122.9,0.7805],[3123.1,3.20199],[3123.4,0.005],[3123.8,0.15840962]]]
["bitfinex","ETHUSD",1738198123147,[[3122.2,0.53540883],[3121.9,3.20312],[3121.8,0.8097],[3121.7,3.20333],[3121.5,2.91961108]],[[3122.4,3.20268],[3122.5,0.7937],[3122.6,3.20245],[3123.0,3.20208],[3123.3,0.719106]]]
["bitfinex","ETHUSD",1738198160365,[[3120.2,1.57157189],[3120.1,6.6440189],[3119.9,3.604349],[3118.5,2.70675938],[3118.4,4.95235433]],[[3120.7,3.20441],[3120.8,3.20433],[3121.2,3.20397],[3121.3,0.7708],[3121.6,3.20351]]]
["bitfinex","ETHUSD",1738198198146,[[3122.5,0.7708],[3122.4,6.4052],[3121.9,3.85485625],[3121.2,6.12347108],[3120.9,0.2]],[[3123.0,3.20206],[3123.2,3.20185],[3123.4,0.005],[3123.5,0.7725],[3123.6,3.20147]]]
["bitfinex","ETHUSD",1738198233381,[[3121.2,0.99388635],[3121.1,3.20397],[3120.9,3.20414],[3120.6,2.91961108],[3119.8,0.36000378]],[[3121.6,3.20349],[3121.8,3.2033],[3122.0,0.7553],[3122.2,3.20292],[3124.5,1.62930126]]]
["bitfinex","ETHUSD",1738198270221,[[3125.0,3.0],[3124.9,3.20003],[3124.7,3.68841108],[3123.8,0.45466029],[3123.1,4.26517472]],[[3125.4,0.05665157],[3125.5,0.159637],[3125.9,0.8165],[3126.3,3.19873],[3126.8,3.46668899]]]
["bitfinex","ETHUSD",1738198305594,[[3122.7,3.20233],[3122.6,3.20245],[3122.5,3.68147441],[3122.4,4.56646411],[3121.5,0.09893414]],[[3123.3,3.2018],[3123.6,0.7503],[3123.9,3.20118]]]
["bitfinex","ETHUSD",1738198381253,[[3123.6,3.20142],[3123.5,8.0243815],[3123.3,0.696355],[3122.8,2.92711108],[3122.6,0.3205]],[[3124.1,0.04222026],[3124.2,3.20082],[3124.3,3.20073],[3124.5,0.7997],[3124.8,3.20026]]]
["bitfinex","ETHUSD",1738198404791,[[3123.8,3.7945],[3123.7,3.20129],[3123.5,0.0075],[3122.7,0.504],[3122.6,0.09893414]],[[3124.3,4.02162],[3124.8,3.20025],[3125.3,3.19974],[3356.3,0.23858787],[3358.4,1.05689058]]]
["bitfinex","ETHUSD",1738198448665,[[3127.0,3.1979],[3126.9,4.00362],[3126.8,2.91961108],[3126.7,0.64870332],[3126.4,3.19847]],[[3127.6,3.19734],[3127.7,0.716762],[3127.8,3.97046],[3128.0,0.41666667],[3128.1,0.42166667]]]
["bitfinex","ETHUSD",1738198487685,[[3126.9,3.91945],[3126.7,4.01606],[3126.3,3.19861],[3126.2,2.91961108],[3125.0,4.24807066]],[[3127.4,3.19757],[3127.6,4.01047],[3128.0,4.23992451],[3128.1,0.005],[3128.2,0.42416667]]]
["bitfinex","ETHUSD",1738198523066,[[3126.0,3.7919],[3124.9,0.2],[2993.8,100.0]],[[3126.7,3.918875],[3126.9,4.00745],[3127.8,6.35731943],[3128.0,3.29698],[3128.2,0.42416667]]]
["bitfinex","ETHUSD",1738198545069,[[3124.8,3.20011],[3124.6,3.20037],[3124.5,0.7785],[3124.2,0.0075],[3124.1,3.64027356]],[[3125.4,3.19959],[3125.5,3.19954],[3125.6,0.8035],[3125.9,0.319912],[3126.0,3.19899]]]
["bitfinex","ETHUSD",1738198600650,[[3126.1,1.208697],[3126.0,6.39785],[3125.8,2.91961108],[3125.5,3.83533698],[3124.7,3.40026]],[[3126.3,0.03120336],[3126.6,3.19839],[3126.8,3.19818],[3126.9,0.7799],[3127.2,3.19778]]]
["bitfinex","ETHUSD",1738198647749,[[3128.0,6.19693],[3127.8,3.19704],[3127.7,3.73011108],[3127.6,0.63735335],[3127.2,0.416666]],[[3128.1,0.03305073],[3128.2,0.41666667],[3128.6,0.159637],[3128.7,4.02644],[3129.3,3.19567]]]
["bitfinex","ETHUSD",1738198755270,[[3127.3,3.19755],[3127.0,3.0],[3126.9,6.30737688],[3125.5,3.19948],[3121.1,8.0]],[[3127.8,1.426013],[3128.0,3.19696],[3128.1,3.22734826],[3128.4,0.005],[3128.7,3.35533975]]]
["bitfinex","ETHUSD",1738198793643,[[3126.0,3.19896],[3125.8,3.0],[3125.7,6.30860688],[3125.6,0.7711],[3124.7,3.35978869]],[[3126.4,0.7757],[3126.5,3.19854],[3126.7,3.9582189],[3127.1,3.1979],[3127.3,0.714969]]]
["bitfinex","ETHUSD",1738198855480,[[3123.5,3.20151],[3123.3,7.11397688],[3123.1,3.20191],[3122.6,8.81],[3122.5,3.20252]],[[3124.1,0.7503],[3124.2,6.40172],[3124.8,3.20021],[3125.2,3.19984],[3125.3,3.3075]]]
["bitfinex","ETHUSD",1738198867054,[[3123.5,3.20146],[3123.2,3.20183],[3123.1,3.8329],[3123.0,3.10937688],[3122.9,3.20211]],[[3124.0,0.7831],[3124.2,3.20085],[3124.4,3.20065],[3124.8,3.20025],[3125.1,3.80291]]]
["bitfinex","ETHUSD",1738198908417,[[3126.1,8.35869807],[3126.0,3.1989],[3125.9,3.74398954],[3125.7,3.19924],[3125.5,3.29834414]],[[3126.2,0.41666667],[3127.4,4.01343],[3127.5,0.63281979],[3128.0,3.19697],[3128.2,0.57961184]]]
["bitfinex","ETHUSD",1738198981425,[[3127.5,8.10293002],[3127.4,12.63972831],[3127.3,3.10937688],[3127.2,0.639559],[3127.1,3.19778]],[[3127.6,6.67e-06],[3128.1,6.67e-06],[3128.4,0.7743],[3128.9,3.19609],[3129.5,0.63229421]]]
["bitfinex","ETHUSD",1738199011885,[[3129.4,3.1955],[3129.3,3.1955],[3128.9,4.65857062],[3128.8,3.10937688],[3128.7,3.0]],[[3129.5,0.7532],[3130.2,3.19468],[3130.3,0.62769682],[3130.4,3.19452],[3130.8,3.19412]]]
["bitfinex","ETHUSD",1738199042548,[[3131.1,3.19375],[3131.0,3.19378],[3130.8,0.64696178],[3130.7,0.0075],[3130.6,6.87127688]],[[3131.3,0.41666667],[3131.7,0.159637],[3131.8,3.19308],[3131.9,0.824],[3132.0,3.19287]]]
["bitfinex","ETHUSD",1738199109052,[[3129.4,0.47294814],[3129.0,6.19588],[3128.9,4.60159464],[3128.8,0.49253015],[3128.0,3.19685]],[[3129.5,3.94609],[3129.7,3.1952],[3130.1,0.55],[3130.3,3.19462],[3130.6,0.1]]]
["bitfinex","ETHUSD",1738199122046,[[3128.2,0.29525983],[3127.8,0.47294814],[3127.3,0.49253015],[3127.0,3.19795]],[[3128.3,4.53142],[3128.4,3.19657],[3128.5,0.7565641],[3128.7,3.29626],[3128.8,3.19611]]]
["bitfinex","ETHUSD",1738199156388,[[3125.0,0.76757878],[3124.9,3.20007],[3124.8,0.8082],[3124.7,3.2003],[3124.6,3.10937688]],[[3125.6,3.19944],[3125.8,3.1992],[3126.0,1.517693],[3126.1,3.19893]]]
["bitfinex","ETHUSD",1738199220591,[[3128.0,8.355042],[3127.9,3.19702],[3127.8,3.74227004],[3127.6,3.19729],[3127.4,8.81]],[[3128.1,0.07460229],[3129.3,0.7837],[3129.5,3.19542],[3130.0,3.19496],[3130.4,3.52781261]]]
["bitfinex","ETHUSD",1738199266717,[[3131.6,4.72742],[3131.5,3.19335],[3131.3,7.02330788],[3131.2,0.65204466],[3131.1,3.0]],[[3131.7,0.159637],[3132.4,3.19245],[3132.5,3.98611],[3133.0,3.19192],[3133.1,3.63862022]]]
["bitfinex","ETHUSD",1738199313516,[[3131.6,3.9450337],[3131.5,1.46297777],[3131.4,3.19336],[3131.3,3.10937688],[3131.2,3.19364]],[[3131.7,0.159637],[3132.3,0.8324],[3132.4,3.19249],[3132.6,3.19227],[3133.0,3.83328718]]]
["bitfinex","ETHUSD",1738199343310,[[3133.4,3.19139],[3133.2,3.19159],[3132.9,3.42856288],[3132.8,7.63334703],[3132.0,3.39275]],[[3133.9,4.366116],[3134.1,3.19076],[3134.6,3.19023],[3134.8,0.80683822],[3135.1,0.3]]]
["bitfinex","ETHUSD",1738199368406,[[3134.0,3.19079],[3133.8,3.19097],[3133.6,3.7537],[3133.4,3.81676721],[3133.0,6.30114688]],[[3134.2,0.05397296],[3134.3,0.7692],[3134.6,3.19028],[3134.8,3.349637],[3362.0,0.025]]]
["bitfinex","ETHUSD",1738199433749,[[3131.1,3.19374],[3130.6,3.8274],[3130.5,3.10937688],[3130.4,3.19441],[3130.2,0.0075]],[[3131.4,0.07928035],[3131.5,0.7775],[3131.8,3.19311],[3131.9,3.19298],[3132.2,3.0]]]
["bitfinex","ETHUSD",1738199472573,[[3129.6,3.19526],[3129.5,0.8144],[3129.4,0.39487936],[3129.0,8.81],[3128.9,3.19598]],[[3130.5,0.07544479],[3130.6,0.8203],[3131.3,3.19365],[3131.7,3.0],[3131.8,3.49309]]]
["bitfinex","ETHUSD",1738199527786,[[3128.3,3.19652],[3128.1,4.00369],[3127.7,6.30655688],[3127.5,0.63311017],[3127.3,6.19757]],[[3128.7,0.8332],[3128.9,3.19608],[3129.1,3.1958],[3129.6,3.82976687],[3129.8,0.16780449]]]
["bitfinex","ETHUSD",1738199556574,[[3129.9,3.19498],[3129.3,3.99519],[3129.1,3.19576],[3128.8,0.63181593]],[[3130.6,0.0075],[3130.7,0.64603193]]]
["bitfinex","ETHUSD",1738199590138,[[3128.7,3.19621],[3128.6,0.7110383],[3128.5,3.19636],[3128.3,3.75232262],[3128.2,0.7833]],[[3129.1,0.7939],[3129.4,3.1955],[3129.6,3.19534],[3129.8,3.0],[3130.0,3.83415669]]]
["bitfinex","ETHUSD",1738199641848,[[3131.3,3.19346],[3130.9,0.720588],[3130.8,3.0],[3130.7,7.12134688],[3130.6,0.64069495]],[[3131.4,0.04423066],[3131.9,0.7825],[3132.0,3.19288],[3132.2,3.82863175],[3132.5,3.20735]]]
["bitfinex","ETHUSD",1738199694389,[[3133.3,3.19152],[3133.1,3.19162],[3132.9,3.92037688],[3132.7,3.62777605],[3132.5,3.19977]],[[3133.4,0.04137603],[3133.8,0.7861],[3134.2,3.19062],[3134.6,0.65044751],[3134.8,3.73980603]]]
["bitfinex","ETHUSD",1738199713259,[[3136.5,3.18826],[3136.3,3.18845],[3136.1,0.7671],[3136.0,0.63218004],[3135.9,3.18883]],[[3137.1,3.99818],[3137.3,3.18747],[3137.7,6.52032183],[3139.9,1.56324928],[3140.0,3.367]]]
["bitfinex","ETHUSD",1738199746244,[[3136.7,3.188],[3136.5,3.98034],[3136.2,3.10937688],[3136.0,6.902029],[3135.9,0.62877631]],[[3137.2,0.03246863],[3137.3,0.7645],[3137.4,3.18739],[3137.9,3.346517],[3138.2,3.18659]]]
["bitfinex","ETHUSD",1738199803339,[[3137.8,6.18694],[3137.6,7.1982],[3137.4,6.10937688],[3137.2,3.18748],[3136.9,3.30937688]],[[3137.9,0.159637],[3138.4,0.005],[3138.6,0.8231],[3139.0,3.1858],[3139.1,3.1857]]]
["bitfinex","ETHUSD",1738199830199,[[3139.7,8.19226069],[3139.5,3.18512],[3139.3,6.29476688],[3139.0,3.18564],[3137.8,3.18694]],[[3140.6,0.7751],[3140.9,3.68265222],[3141.3,0.65193063],[3141.4,6.18333],[3143.8,26.66]]]
["bitfinex","ETHUSD",1738199892958,[[3138.0,3.18669],[3137.9,3.18677],[3137.7,0.8204],[3137.6,0.62771204],[3137.5,3.10937688]],[[3138.5,0.8154],[3138.6,3.18616],[3138.7,3.18605],[3139.1,3.18568],[3139.2,3.0]]]
["bitfinex","ETHUSD",1738199943911,[[3139.2,3.18552],[3139.0,3.822787],[3138.8,3.10937688],[3138.7,3.96953],[3138.6,0.64524562]],[[3139.3,0.0008],[3139.7,0.8091],[3139.9,3.18483],[3140.5,3.18429],[3140.6,3.0]]]
["bitfinex","ETHUSD",1738200009419,[[3142.1,0.11257279],[3141.8,3.0],[3141.7,6.18292],[3141.5,3.95416],[3141.1,3.191]],[[3142.2,0.8209],[3142.3,3.18246],[3142.5,3.18221],[3142.9,3.18179],[3143.2,3.18152]]]
["bitfinex","ETHUSD",1738200012407,[[3142.1,0.10117279],[3141.7,3.18296],[3141.6,3.0],[3141.5,3.18317],[3141.2,4.36997856]],[[3142.2,0.8209],[3142.3,3.1824],[3142.5,3.18222],[3142.9,3.18187],[3143.1,0.63376423]]]
["bitfinex","ETHUSD",1738200060467,[[3141.9,3.18278],[3141.7,3.18298],[3141.5,3.0],[3141.4,3.08188838],[3141.3,3.18331]],[[3142.3,0.84514496],[3142.5,3.18218],[3142.6,3.58158351],[3143.1,3.19659],[3143.5,0.63438075]]]
["bitfinex","ETHUSD",1738200113242,[[3138.5,3.18622],[3138.4,3.18626],[3138.2,3.09120798],[3138.0,3.0],[3137.9,4.876469]],[[3139.0,0.637149],[3139.1,3.18569],[3139.3,3.18546],[3139.4,0.7936],[3139.6,3.81579286]]]
["bitfinex","ETHUSD",1738200141985,[[3139.1,4.18717898],[3139.0,3.0],[3138.9,4.7741],[3138.8,3.18589],[3138.6,3.18608]],[[3140.1,3.98207],[3140.2,3.18457],[3140.7,3.19159],[3140.8,0.0075],[3141.0,3.18379]]]
["bitfinex","ETHUSD",1738200161859,[[3141.4,4.0],[3140.7,4.3220408],[3140.6,6.09120798],[3140.3,3.82575773],[3140.1,0.015]],[[3141.6,3.18309],[3141.8,0.7593],[3142.3,0.63194775],[3142.6,5.70614],[3142.8,0.40162604]]]
["bitfinex","ETHUSD",1738200246237,[[3143.6,4.6639668],[3143.5,6.27226798],[3143.1,3.0],[3143.0,0.3868708],[3140.9,6.87893108]],[[3144.2,3.18053],[3144.4,3.95982],[3144.8,3.17986],[3145.1,4.17357634],[3147.2,1.51936092]]]
["bitfinex","ETHUSD",1738200258868,[[3143.0,0.7647],[3142.8,6.27305798],[3142.7,3.18194],[3142.5,3.65256977],[3142.0,0.09893414]],[[3143.4,3.18128],[3143.5,3.18117],[3144.0,3.18073],[3144.2,0.7682],[3144.5,6.83118798]]]
["bitfinex","ETHUSD",1738200326501,[[3148.3,7.65365619],[3148.2,0.7829],[3148.1,0.0075],[3147.5,0.09893414],[3145.6,1.58535444]],[[3149.3,0.8027],[3150.2,3.17441],[3150.5,3.1741],[3150.7,0.2],[3151.4,3.18071]]]
["bitfinex","ETHUSD",1738200360984,[[3149.5,3.17507],[3149.3,3.17521],[3148.9,0.8141],[3148.8,6.89560494],[3148.6,3.17601]],[[3150.2,0.8327],[3150.3,3.1743],[3150.6,3.174],[3151.0,3.17364],[3151.3,0.0075]]]
["bitfinex","ETHUSD",1738200402708,[[3148.5,3.1761],[3148.3,0.7706],[3147.8,3.71986494],[3147.3,0.285]],[[3149.1,3.17551],[3149.2,3.17547],[3149.4,0.7604],[3149.6,0.712822],[3149.7,3.17491]]]
["bitfinex","ETHUSD",1738200413795,[[3149.7,3.17488],[3149.5,3.17506],[3149.3,0.797],[3149.1,3.17547],[3148.9,3.06993687]],[[3150.1,0.8331],[3150.3,3.17438],[3150.4,3.17429],[3150.6,0.317397],[3150.8,3.0]]]
["bitfinex","ETHUSD",1738200473870,[[3149.9,3.17464],[3149.7,3.98623],[3149.3,3.71866809],[3149.2,3.79978243],[3148.3,3.544]],[[3150.4,3.17421],[3150.5,0.715412],[3150.6,3.9581],[3150.7,0.33176708],[3151.1,3.17354]]]
["bitfinex","ETHUSD",1738200513827,[[3149.1,0.13557626],[3148.8,3.1758],[3148.7,3.17589],[3148.6,0.8054],[3148.3,3.06844289]],[[3149.4,3.17527],[3149.5,0.8235],[3149.7,3.17494],[3150.0,3.17464],[3368.5,0.00923206]]]
["bitfinex","ETHUSD",1738200585490,[[3147.4,0.8299],[3146.8,3.06844289],[3146.2,0.0075],[3146.1,3.17847],[3146.0,0.2]],[[3148.2,0.0075],[3148.3,0.4697754],[3148.4,0.8083],[3148.8,0.6518248],[3148.9,0.33197499]]]
["bitfinex","ETHUSD",1738200602099,[[3145.9,3.17866],[3145.6,3.85114289],[3145.2,3.0],[3145.0,0.07866517],[3144.9,0.0075]],[[3146.6,3.17805],[3146.8,0.7828],[3147.6,3.50903364],[3147.9,4.32415753],[3148.0,0.1]]]
["bitfinex","ETHUSD",1738200632765,[[3146.5,3.17804],[3146.4,0.7862],[3146.3,3.47202213],[3145.9,3.1787],[3145.6,6.18653]],[[3147.2,3.17746],[3147.4,3.17726],[3147.5,0.8232],[3147.6,3.1771],[3148.4,1.01143941]]]
["bitfinex","ETHUSD",1738200696404,[[3147.2,0.07861018],[3146.3,3.73633867],[3146.2,0.7604],[3146.0,6.17857],[3145.7,0.0075]],[[3147.7,0.8139],[3148.7,3.37596],[3148.8,0.1],[3148.9,2.0],[3149.0,0.15982393]]]
["bitfinex","ETHUSD",1738200716259,[[3147.2,0.07861018],[3147.1,3.7798],[3147.0,3.17759],[3146.9,3.17769],[3146.6,3.73633867]],[[3147.7,3.17699],[3147.9,0.7726],[3148.3,3.17635],[3148.6,3.18357],[3148.8,3.62280391]]]
["bitfinex","ETHUSD",1738200764273,[[3148.6,0.8193],[3148.2,3.17636],[3147.9,3.0],[3147.7,3.18437],[3147.6,3.73633867]],[[3149.2,1.426478],[3150.1,3.63804587],[3150.6,0.48299384],[3150.7,2.32467045],[3151.1,3.17353]]]
["bitfinex","ETHUSD",1738200820424,[[3148.0,0.7729],[3147.9,3.17669],[3147.7,3.17689],[3147.3,9.24765361],[3146.6,12.29444414]],[[3148.5,3.493809],[3148.7,3.17593],[3148.8,0.8239],[3149.1,3.8137429],[3149.4,0.0075]]]
["bitfinex","ETHUSD",1738200847186,[[3147.4,0.05505339],[3147.2,0.7596],[3147.1,3.17744],[3147.0,3.17758],[3146.7,3.70606872]],[[3147.8,3.17682],[3147.9,3.17672],[3148.0,1.387621],[3148.2,0.64977885],[3148.3,0.0075]]]
["bitfinex","ETHUSD",1738200926743,[[3155.9,3.16866],[3155.4,6.23943361],[3155.1,3.99972],[3154.9,3.0],[3154.7,3.16987]],[[3156.3,0.8113],[3156.4,0.63772694],[3156.9,3.16767],[3157.1,3.16747],[3157.5,3.3312113]]]
["bitfinex","ETHUSD",1738200943511,[[3154.6,0.52262596],[3154.2,3.48739],[3154.0,0.784]],[[3155.1,0.7959],[3155.4,3.16917],[3155.9,3.16876],[3156.0,3.0],[3156.1,3.17598]]]
["bitfinex","ETHUSD",1738200962035,[[3153.1,3.17146],[3152.7,0.85841369],[3152.5,4.27716],[3152.4,6.87119868],[3151.4,0.16044943]],[[3153.8,3.1708],[3154.0,3.96461],[3154.2,0.449504],[3154.3,0.55]]]
["bitfinex","ETHUSD",1738201014606,[[3150.0,3.17459],[3149.5,3.17509],[3149.1,3.71820134],[3149.0,3.17553],[3148.8,3.37579]],[[3150.8,3.1738],[3151.2,0.317348],[3151.4,0.0075],[3151.7,0.0075],[3151.8,6.27279]]]
["bitfinex","ETHUSD",1738201038857,[[3147.1,0.005],[3147.0,3.98659],[3146.6,3.0],[3146.5,3.17807],[3146.3,3.71820134]],[[3147.6,0.88041567],[3147.8,3.17686],[3148.0,3.17663],[3148.3,3.17635],[3148.5,0.0075]]]
["bitfinex","ETHUSD",1738201068689,[[3144.8,0.1640813],[3143.8,3.18077],[3143.3,0.8184],[3143.2,0.4676119],[3142.4,4.33513548]],[[3144.9,8.34619801],[3145.1,3.17963],[3145.3,3.80263319],[3145.4,0.0075],[3146.7,0.33078478]]]
["bitfinex","ETHUSD",1738201102166,[[3141.7,0.1640813],[3140.9,0.773],[3140.7,3.18397],[3140.3,0.03925287],[3140.1,3.0]],[[3141.8,4.09307777],[3141.9,3.18279],[3142.2,6.18253],[3142.4,0.7922],[3142.6,0.50765419]]]
["bitfinex","ETHUSD",1738201141976,[[3140.1,3.1846],[3140.0,1.27347767],[3139.9,3.60147667],[3139.5,3.18514],[3139.4,3.74045361]],[[3140.8,3.18391],[3141.0,3.19122],[3141.2,0.7617],[3141.3,3.18339],[3141.5,3.51515419]]]
["bitfinex","ETHUSD",1738201209517,[[3138.7,0.7905],[3138.6,3.18607],[3138.1,3.08692151],[3137.9,3.0],[3137.7,0.75015001]],[[3139.3,3.1855],[3139.5,3.18522],[3139.6,0.8064],[3139.9,3.18486],[3140.2,3.0]]]
["bitfinex","ETHUSD",1738201238973,[[3138.9,0.811],[3138.8,3.18592],[3138.7,0.397657],[3138.6,3.18609],[3138.4,3.74161705]],[[3139.4,3.18532],[3139.5,3.18524],[3139.6,0.05805874],[3139.7,0.64280653],[3140.0,0.7978]]]
["bitfinex","ETHUSD",1738201272610,[[3139.2,0.7942],[3139.1,3.18554],[3138.7,3.08742573],[3138.6,3.18608]],[[3139.6,0.05348476],[3139.8,3.18498],[3139.9,3.18483],[3140.0,0.7707],[3140.2,3.0075]]]
["bitfinex","ETHUSD",1738201310610,[[3138.7,3.18596],[3138.5,6.27305651],[3138.3,1.39145107],[3138.2,1.275499],[3138.1,3.18655]],[[3139.3,3.23274016],[3139.4,3.1854],[3139.5,0.7624],[3139.8,3.18496],[3140.4,3.35056187]]]
["bitfinex","ETHUSD",1738201349427,[[3147.9,7.68695691],[3147.8,3.73598539],[3147.7,3.17691],[3147.5,3.91691195],[3147.4,0.2]],[[3149.7,3.96401],[3149.9,3.1747],[3150.4,3.17428],[3152.3,0.49728019]]]
["bitfinex","ETHUSD",1738201377335,[[3146.6,0.03917428],[3146.0,0.7754],[3145.9,3.17868],[3145.8,3.17875],[3145.4,3.17915]],[[3146.7,3.17793],[3146.8,0.03000381],[3147.0,0.55],[3147.1,0.7528],[3147.3,3.0]]]
["bitfinex","ETHUSD",1738201406248,[[3145.5,3.17914],[3145.3,3.895195],[3145.2,0.8004],[3145.0,0.03919421],[3144.6,3.73598539]],[[3146.1,0.8039],[3146.2,3.18599],[3146.3,3.17837],[3146.8,3.17792],[3147.3,0.3]]]
["bitfinex","ETHUSD",1738201461209,[[3146.9,3.17772],[3146.8,0.635565],[3146.7,3.17789],[3146.5,3.89438049],[3146.3,3.8136477]],[[3147.5,3.17714],[3147.7,0.8115],[3148.0,3.0],[3148.1,3.82660768],[3148.8,0.0075]]]
["bitfinex","ETHUSD",1738201506629,[[3147.9,3.17669],[3147.7,3.1769],[3147.6,0.8121],[3147.3,3.495005],[3147.1,3.71212956]],[[3148.6,3.17603],[3148.8,3.97384],[3149.1,3.0],[3149.2,3.80633686],[3149.4,0.0075]]]
["bitfinex","ETHUSD",1738201580487,[[3144.0,0.814],[3143.5,3.18111],[3143.4,0.62397539],[3143.2,9.26085049],[3142.8,0.61723414]],[[3144.6,0.55],[3144.7,3.18005],[3144.9,3.1798],[3145.0,0.7853],[3145.2,3.0]]]
["bitfinex","ETHUSD",1738201612978,[[3142.1,0.005],[3141.2,0.8049],[3141.0,3.1836],[3140.6,6.81408421],[3139.7,3.18501]],[[3142.2,4.906828],[3142.4,7.0064771],[3142.6,3.0],[3142.8,0.0075],[3142.9,3.18185]]]
["bitfinex","ETHUSD",1738201674887,[[3140.5,0.636845],[3140.4,6.36845],[3140.1,0.8005],[3139.9,6.25674049],[3139.4,3.584054]],[[3141.0,0.55],[3141.1,4.00518],[3141.3,3.18342],[3141.7,3.18304],[3141.9,0.0075]]]
["bitfinex","ETHUSD",1738201689174,[[3140.7,3.18399],[3140.2,3.07198049],[3139.8,0.64691846],[3139.5,3.07948049],[3139.2,0.36189175]],[[3141.3,0.8045],[3141.4,3.18333],[3141.6,3.18313],[3141.9,0.64723702],[3142.2,0.643985]]]
["bitfinex","ETHUSD",1738201727756,[[3140.4,3.18427],[3140.2,3.902527],[3140.1,0.8113],[3139.9,3.39046949],[3139.8,3.18482]],[[3141.0,0.8264],[3141.2,3.18351],[3141.9,0.0075],[3142.5,0.1],[3143.1,3.18166]]]
["bitfinex","ETHUSD",1738201784166,[[3142.2,0.8172],[3141.8,6.36568],[3141.4,6.25526049],[3141.0,5.56112891],[3140.7,0.2]],[[3142.5,3.18218],[3142.7,3.18207],[3143.2,3.73147],[3143.3,0.7822],[3143.5,3.18123]]]
["bitfinex","ETHUSD",1738201825875,[[3144.2,3.18044],[3144.1,3.18049],[3144.0,0.8105],[3143.6,3.83045417],[3143.4,3.08993685]],[[3144.8,3.17987],[3145.0,4.00117],[3145.8,3.18641],[3145.9,0.36825181],[3146.0,0.0075]]]
["bitfinex","ETHUSD",1738201848997,[[3146.5,3.17806],[3146.3,3.17831],[3146.1,0.8259],[3145.9,7.38409593],[3145.0,8.81]],[[3147.1,3.06287288],[3147.2,3.17744],[3147.3,0.7754],[3147.4,3.17722],[3147.5,0.44033992]]]
["bitfinex","ETHUSD",1738201910152,[[3143.0,4.9497191],[3142.9,0.3417646],[3142.8,3.18185],[3142.3,6.57076973],[3142.1,3.23078628]],[[3143.5,3.18118],[3143.7,0.7944],[3143.8,3.18091],[3144.1,3.0075],[3144.2,3.8168461]]]
["bitfinex","ETHUSD",1738201932491,[[3142.7,6.36378],[3142.6,1.536211],[3142.2,3.18241],[3142.1,0.715628],[3142.0,3.07600442]],[[3143.3,3.0],[3143.4,3.9532],[3143.6,3.18111],[3143.9,3.18085],[3144.2,0.0075]]]
["bitfinex","ETHUSD",1738202006022,[[3145.0,3.17965],[3144.9,0.8003],[3144.8,3.17976],[3144.6,0.715466],[3144.5,6.25610442]],[[3145.2,0.08],[3145.6,0.8013],[3145.7,6.17895],[3145.8,3.17886],[3146.2,0.0075]]]
["bitfinex","ETHUSD",1738202029847,[[3144.5,0.23625803],[3144.4,3.18018],[3144.3,0.37801285],[3144.2,3.94132],[3143.9,0.64726751]],[[3144.9,3.575925],[3145.0,0.782],[3145.2,0.08],[3145.3,3.0],[3145.5,3.81167816]]]
["bitfinex","ETHUSD",1738202094217,[[3142.7,0.05084508],[3142.6,3.18207],[3142.5,3.94528],[3142.4,0.47243296],[3142.0,3.18265]],[[3142.8,0.11895269],[3143.2,3.18152],[3143.3,0.7644],[3143.4,6.1813],[3144.3,0.289]]]
["bitfinex","ETHUSD",1738202140245,[[3141.4,0.23676802],[3141.2,3.65638986],[3140.9,0.8284],[3130.0,9.98492802],[3125.6,6.48636412]],[[3141.5,0.11476759],[3141.8,3.18289],[3141.9,0.7578],[3142.1,3.18266],[3142.4,3.18231]]]
["bitfinex","ETHUSD",1738202176700,[[3138.5,1.3e-06],[3137.1,0.005],[3137.0,3.95791],[3136.8,3.18795],[3136.4,3.1883]],[[3138.6,9.88411072],[3138.7,0.15635548],[3138.8,6.98247746],[3138.9,0.74255005],[3139.0,0.49362973]]]
["bitfinex","ETHUSD",1738202210715,[[3139.8,3.18485],[3139.6,4.00517],[3139.4,3.0],[3139.3,3.82814296],[3139.2,3.07600442]],[[3140.4,3.59028162],[3140.5,3.29301619],[3140.6,0.7665],[3140.9,3.0],[3141.0,3.19123]]]
["bitfinex","ETHUSD",1738202264061,[[3141.4,3.18327],[3141.3,0.47277831],[3141.2,3.62736883],[3141.0,0.783],[3140.8,4.30829564]],[[3141.8,0.08],[3141.9,3.18279],[3142.0,0.7895],[3142.2,3.18253],[3142.3,0.64032614]]]
["bitfinex","ETHUSD",1738202303480,[[3138.1,3.505271],[3137.9,3.1868],[3137.7,0.8084],[3137.6,0.63525144],[3137.5,3.0]],[[3138.8,4.09504],[3138.9,3.18583],[3139.1,0.0075],[3139.5,6.18526],[3140.1,0.727606]]]
["bitfinex","ETHUSD",1738202329037,[[3138.9,3.42249456],[3138.8,3.18592],[3138.7,0.7864],[3138.4,1.28593012],[3138.3,6.26236442]],[[3139.3,0.7779],[3139.4,3.18533],[3139.6,4.0101872],[3139.7,3.407822],[3140.1,3.18465]]]
["bitfinex","ETHUSD",1738202408868,[[3140.5,3.18413],[3140.3,0.8299],[3139.9,3.0],[3139.8,3.07600442],[3139.7,3.82629653]],[[3141.1,0.7708],[3141.4,3.18338],[3141.5,0.62277981],[3141.6,0.396649],[3141.7,3.0]]]
["bitfinex","ETHUSD",1738202437907,[[3137.6,3.18707],[3137.5,3.18722],[3137.1,0.005],[3137.0,3.9893],[3136.9,0.65322338]],[[3138.2,3.0],[3138.3,4.38021407],[3138.5,3.18626],[3138.8,3.81940926],[3138.9,3.0]]]
["bitfinex","ETHUSD",1738202492709,[[3135.3,2.6e-06],[3133.9,0.7834],[3133.7,3.19101],[3133.6,3.19118],[3133.5,0.63612857]],[[3135.4,8.318243],[3135.5,0.64225747],[3135.6,6.37845],[3135.7,0.39765783],[3135.8,0.581]]]
["bitfinex","ETHUSD",1738202537098,[[3133.3,3.19145],[3133.1,0.8248],[3133.0,3.20382828],[3132.7,6.28585279],[3132.5,3.0]],[[3133.9,3.19098],[3134.0,3.19084],[3134.2,0.8173],[3134.5,3.19785],[3134.8,0.0075]]]
["bitfinex","ETHUSD",1738202557131,[[3130.6,0.7576],[3130.2,3.19461],[3130.0,3.19487],[3129.7,3.76380549],[3129.6,3.19524]],[[3130.9,3.19399],[3131.1,3.19376],[3131.5,3.1934],[3131.7,0.8277],[3131.8,3.0]]]
["bitfinex","ETHUSD",1738202599627,[[3132.4,0.8258],[3132.1,3.19274],[3131.9,3.19294],[3131.5,3.76009708],[3130.9,0.2075]],[[3132.7,3.19215],[3132.9,3.19193],[3133.3,4.59276357],[3133.5,0.0075],[3133.6,3.0075]]]
["bitfinex","ETHUSD",1738202653001,[[3133.2,0.8009],[3132.8,3.19201],[3132.4,3.1006629],[3132.3,3.19253],[3132.0,3.35234616]],[[3134.1,3.19074],[3134.3,0.8176],[3134.6,0.65314595],[3135.2,0.39765783],[3135.3,0.42]]]
["bitfinex","ETHUSD",1738202672797,[[3132.8,0.55],[3132.7,0.8175],[3132.3,3.8546089],[3131.8,0.36438909],[3130.9,0.3198]],[[3134.0,3.99985],[3134.1,0.6475167],[3134.5,3.40515783],[3134.7,0.316]]]
["bitfinex","ETHUSD",1738202727423,[[3133.2,3.99539],[3133.0,3.19181],[3132.7,0.55],[3132.3,3.76257141],[3132.1,3.1927]],[[3133.7,0.698342],[3133.8,3.1911],[3133.9,0.7925],[3134.0,3.19082],[3134.1,0.0075]]]
["bitfinex","ETHUSD",1738202762085,[[3135.5,0.8158],[3135.0,3.18976],[3134.8,3.09904967],[3134.6,3.1901],[3134.5,0.63780739]],[[3135.8,3.18902],[3136.1,0.7539],[3136.4,0.015],[3136.6,0.39770496],[3136.7,0.64380998]]]
["bitfinex","ETHUSD",1738202813233,[[3142.0,0.83],[3141.9,3.90393849],[3141.8,0.55],[3141.7,3.47979487],[3141.3,7.73549265]],[[3142.4,3.18229],[3142.5,3.18223],[3142.8,0.0075],[3142.9,0.0075],[3143.0,0.798]]]
["bitfinex","ETHUSD",1738202821204,[[3141.7,0.7833],[3141.4,3.0],[3141.3,4.55214265]],[[3142.3,3.18238],[3142.5,3.18217],[3142.7,0.8058],[3142.9,3.18182],[3143.2,0.0075]]]
["bitfinex","ETHUSD",1738202867814,[[3138.1,0.7673],[3137.9,6.18684],[3137.8,3.1869],[3137.5,0.398958],[3137.3,0.63303002]],[[3138.5,3.1863],[3138.6,3.18621],[3139.1,3.18562],[3139.2,0.015],[3139.3,0.7717]]]
["bitfinex","ETHUSD",1738202927338,[[3139.3,3.18541],[3139.1,3.18562],[3138.9,0.8174],[3138.7,3.18599],[3138.5,3.0]],[[3139.9,3.19233],[3140.0,0.71662465],[3140.1,0.7691],[3140.5,3.83879137],[3141.3,3.52834264]]]
["bitfinex","ETHUSD",1738202967428,[[3137.8,0.396798],[3137.6,3.18709],[3137.5,3.99021],[3137.2,6.08887381],[3137.0,3.1877]],[[3138.2,3.18662],[3138.4,3.18641],[3138.6,0.0075],[3138.7,0.7942],[3138.8,3.18602]]]
["bitfinex","ETHUSD",1738202982107,[[3137.8,0.7889],[3137.5,3.18716],[3137.3,3.18742],[3137.2,3.0],[3137.1,8.81]],[[3138.3,3.18648],[3138.4,0.7804],[3138.8,0.0075],[3139.3,3.19295],[3139.5,6.18529]]]
["bitfinex","ETHUSD",1738203057990,[[3137.5,4.00678],[3137.4,0.55],[3137.0,3.82309871],[3131.8,8.0],[3131.7,13.00822266]],[[3138.2,4.00796],[3138.4,3.18638],[3138.5,0.0075],[3138.7,0.65164877],[3138.8,3.18597]]]
["bitfinex","ETHUSD",1738203076026,[[3137.1,3.18765],[3137.0,0.400671],[3136.9,3.18781],[3136.8,0.8189],[3136.7,0.62946318]],[[3137.6,0.04499735],[3137.7,3.96814],[3137.9,3.18689],[3138.3,3.18652],[3139.1,0.1]]]
["bitfinex","ETHUSD",1738203129842,[[3137.8,3.18685],[3137.6,3.18706],[3137.5,0.55],[3137.4,3.18729],[3137.2,6.09065856]],[[3138.5,3.9924],[3138.6,3.18615],[3139.0,0.63616273],[3139.1,3.18562],[3139.4,5.3075]]]
["bitfinex","ETHUSD",1738203164820,[[3140.5,3.1842],[3140.4,3.18428],[3140.2,0.8216],[3139.9,3.73476],[3139.4,3.7371438]],[[3141.0,0.77],[3141.1,3.18364],[3141.3,3.819061],[3141.5,3.0],[3141.7,3.18308]]]
["bitfinex","ETHUSD",1738203217749,[[3144.3,0.23765968],[3144.2,0.55],[3144.1,4.453693],[3143.9,3.18072],[3143.5,3.18108]],[[3144.8,3.3439713],[3145.1,0.77],[3145.2,0.0075],[3145.3,3.17939],[3151.4,8.0]]]
["bitfinex","ETHUSD",1738203250928,[[3145.8,3.98091],[3144.8,3.3188],[3144.7,5.39833036],[3144.5,0.37706765],[3144.4,0.29893414]],[[3146.5,3.17813],[3146.6,0.813],[3146.7,3.98001978],[3147.0,0.62193949],[3147.2,3.1775]]]
["bitfinex","ETHUSD",1738203290727,[[3146.4,3.95438],[3146.3,0.37877436],[3146.2,3.17836],[3145.7,3.17889],[3145.1,3.67353]],[[3147.0,3.17762],[3147.2,3.495912],[3147.4,0.0075],[3147.5,0.7872],[3147.6,3.17708]]]
["bitfinex","ETHUSD",1738203333904,[[3146.4,0.23750151],[3146.2,0.7693],[3146.1,3.55836208],[3145.6,3.17903],[3145.4,3.70981678]],[[3147.0,0.015],[3147.1,0.7538],[3147.4,3.52976037],[3147.8,6.1769],[3148.0,1.06465095]]]
["bitfinex","ETHUSD",1738203392617,[[3144.4,0.53565939],[3144.1,0.7691],[3144.0,3.18061],[3143.6,3.07711311],[3141.4,12.14616778]],[[3144.7,3.17997],[3144.8,0.0075],[3145.0,0.7746],[3145.2,0.635878],[3145.3,0.65029264]]]
["bitfinex","ETHUSD",1738203412004,[[3144.2,0.23778805],[3144.1,3.84042281],[3144.0,0.38055817],[3143.9,3.18072],[3143.8,0.794]],[[3144.7,0.7794],[3144.8,3.17985],[3145.2,0.64884852],[3145.3,3.1794],[3145.9,0.3]]]
["bitfinex","ETHUSD",1738203442605,[[3143.8,0.7803],[3143.7,3.1809],[3143.4,3.18122],[3143.2,3.64668066],[3143.1,3.18151]],[[3144.3,3.18043],[3144.5,3.18019],[3144.6,0.8061],[3144.7,0.0075],[3144.9,3.1798]]]
["bitfinex","ETHUSD",1738203505690,[[3143.1,3.18154],[3143.0,0.7877],[3142.9,3.18173],[3142.7,0.55],[3142.0,6.82616041]],[[3143.7,3.18852],[3143.8,3.18091],[3144.0,0.7774],[3144.2,3.0],[3144.3,3.18039]]]
["bitfinex","ETHUSD",1738203525906,[[3142.2,3.73247],[3142.1,3.18255],[3142.0,0.8205],[3141.6,3.902427],[3136.7,8.00822266]],[[3142.9,3.18927],[3143.1,3.99239],[3143.3,0.0075],[3143.4,3.82571489],[3145.6,1.50191204]]]
["bitfinex","ETHUSD",1738203582029,[[3143.7,4.00313],[3143.5,0.64886503],[3143.2,3.07711311],[3143.1,3.394814],[3142.7,0.29893414]],[[3144.6,0.8348],[3145.2,0.0075],[3145.5,3.80664247],[3146.1,0.39801134],[3146.8,5.3]]]
["bitfinex","ETHUSD",1738203640819,[[3144.3,8.60681653],[3144.1,9.43811311],[3143.9,5.34],[3143.7,12.15224014],[2998.2,0.01]],[[3144.4,0.05718566],[3145.0,0.7859],[3145.3,3.17941],[3145.5,3.17916],[3145.9,3.1938]]]
["bitfinex","ETHUSD",1738203663698,[[3147.9,3.867076],[3147.7,3.93633],[3147.0,3.07711311],[3146.9,3.63765516],[3146.7,0.09893414]],[[3148.0,0.1640813],[3148.4,0.8189],[3148.9,3.17571],[3149.2,3.17549],[3149.8,2.718]]]
["bitfinex","ETHUSD",1738203702798,[[3147.2,4.23142043],[3147.1,3.17745],[3146.8,3.7867],[3146.6,3.81328605],[3145.5,5.32986838]],[[3147.9,3.18429],[3148.0,4.0983413],[3148.3,3.17636],[3148.4,0.005],[3148.7,3.82729833]]]
["bitfinex","ETHUSD",1738203775858,[[3146.7,0.23705746],[3146.5,3.17806],[3146.2,0.8118],[3145.8,3.0]],[[3147.0,0.7873],[3147.1,0.0075],[3147.2,3.17742],[3147.4,0.71641846],[3147.5,0.0075]]]
["bitfinex","ETHUSD",1738203796228,[[3144.2,3.93079],[3144.1,8.52053],[3144.0,0.318072],[3143.8,8.81],[3143.0,0.09893414]],[[3144.8,3.17986],[3144.9,0.8154],[3145.0,3.17966],[3145.2,0.015],[3145.5,3.17922]]]
["bitfinex","ETHUSD",1738203888297,[[3144.2,0.29646487],[3143.7,3.18092],[3143.5,8.52113],[3143.4,0.64772585],[3143.2,9.6327]],[[3144.3,4.4357609],[3144.5,3.18015],[3144.9,3.18728],[3360.7,0.005],[3360.9,0.005]]]
["bitfinex","ETHUSD",1738203915749,[[3143.6,3.18105],[3143.5,0.318115],[3143.3,3.18133],[3143.1,1.37405087],[3143.0,3.82225891]],[[3144.1,4.00166],[3144.3,3.18036],[3144.4,0.015],[3144.6,3.0],[3144.7,3.17999]]]
["bitfinex","ETHUSD",1738203957626,[[3141.9,3.18269],[3141.5,0.7934],[3141.4,0.64960541],[3141.3,8.52334],[3000.0,24.46940439]],[[3142.3,0.8028],[3142.5,0.015],[3142.6,3.18208],[3143.0,3.899629],[3361.4,0.005]]]
["bitfinex","ETHUSD",1738204020158,[[3146.0,0.2366628],[3145.7,0.8041],[3145.6,3.17902],[3145.5,0.49531592],[3145.2,3.07711311]],[[3146.3,0.8006],[3146.4,3.17824],[3146.5,0.015],[3146.9,3.17776],[3147.2,3.82586966]]]
["bitfinex","ETHUSD",1738204038627,[[3147.7,5.94781831],[3147.6,0.63265013],[3147.5,9.43126311],[3147.1,3.17752],[3147.0,0.16069726]],[[3147.8,0.1538707],[3148.4,0.005],[3148.8,3.98746],[3148.9,0.0075],[3149.0,3.18311]]]
["bitfinex","ETHUSD",1738204119282,[[3148.6,3.9525],[3148.5,3.17604],[3148.3,1.07777377],[3147.9,3.17668],[3147.8,0.81052322]],[[3149.1,3.18303],[3149.3,4.00825],[3149.4,0.0075],[3149.5,0.6229678],[3149.8,3.17489]]]
["bitfinex","ETHUSD",1738204144435,[[3149.4,3.17517],[3149.2,4.28142925],[3148.8,3.17577],[3148.5,6.17608],[3146.8,0.89043022]],[[3149.9,3.18972],[3150.0,3.93422],[3150.5,3.17412],[3161.9,2.06998027]]]
["bitfinex","ETHUSD",1738204182419,[[3149.8,0.2375118],[3149.6,3.17492],[3149.5,0.8059],[3149.4,3.17519],[3149.1,4.37842686]],[[3150.1,3.17451],[3150.3,3.17433],[3150.5,0.015],[3150.6,0.792],[3150.7,3.80969469]]]
["bitfinex","ETHUSD",1738204236780,[[3149.2,0.91328352],[3149.1,0.2496],[3148.7,0.49420051],[3148.3,3.1763],[3148.0,3.17653]],[[3149.3,3.1753],[3149.5,3.17516],[3149.6,0.8203],[3149.9,0.4882364],[3150.2,3.17447]]]
["bitfinex","ETHUSD",1738204274364,[[3149.9,0.7778],[3149.8,0.23593858],[3149.7,3.17487],[3149.6,3.94850082],[3149.2,3.57131362]],[[3150.3,3.17432],[3150.6,0.7954],[3150.7,0.0075],[3150.8,3.17383],[3368.5,0.00923206]]]
["bitfinex","ETHUSD",1738204310053,[[3148.7,3.1759],[3148.6,3.95657],[3148.2,0.55],[3148.1,6.25362311],[3148.0,0.65044836]],[[3149.2,0.62215694],[3149.3,3.17532],[3149.4,3.17524],[3149.8,3.18234],[3149.9,0.0075]]]
["bitfinex","ETHUSD",1738204351731,[[3149.9,3.07711311],[3149.8,1.42293889],[3149.7,3.17486],[3006.1,0.01010101]],[[3150.9,3.18121],[3151.0,0.9595901],[3151.1,3.17352],[3151.2,0.0075],[3151.3,0.62721599]]]
["bitfinex","ETHUSD",1738204397518,[[3150.9,3.17368],[3150.7,3.17388],[3150.5,0.55],[3150.4,1.087023],[3150.2,3.17431]],[[3151.4,3.17319],[3151.5,0.8165],[3151.6,3.17303],[3151.8,0.0075],[3151.9,0.0075]]]
["bitfinex","ETHUSD",1738204437403,[[3151.0,3.17359],[3150.9,0.7804],[3150.8,3.17374],[3150.4,3.17416],[3150.2,6.07711311]],[[3151.5,3.17313],[3151.8,3.97593],[3152.1,3.17252],[3152.2,0.62500396],[3154.5,2.78703065]]]
["bitfinex","ETHUSD",1738204509589,[[3153.5,3.17104],[3153.4,1.45742626],[3153.1,0.709472]],[[3154.1,0.1633901],[3154.3,0.773]]]
["bitfinex","ETHUSD",1738204534603,[[3152.6,0.55],[3152.5,0.8027],[3152.3,3.71156411],[3152.1,3.0],[3151.9,3.17263]],[[3152.8,0.07427127],[3153.5,0.8076],[3153.6,3.17107],[3154.1,0.1633901],[3154.6,3.32528081]]]
["bitfinex","ETHUSD",1738204595025,[[3152.5,0.29333977],[3152.2,3.17235],[3152.1,0.8164],[3152.0,3.64193051],[3151.9,0.64035187]],[[3152.8,4.00139],[3153.0,3.1716],[3153.5,3.17113],[3153.9,3.82133457]]]
["bitfinex","ETHUSD",1738204617167,[[3152.3,3.17227],[3152.2,0.7558],[3152.0,3.17254],[3151.8,3.17275],[3151.7,0.715442]],[[3152.8,0.796],[3152.9,3.17168],[3153.0,3.17161],[3153.4,3.82754689]]]
["bitfinex","ETHUSD",1738204651260,[[3152.2,3.1723],[3152.1,3.9684],[3152.0,0.6246489]],[[3153.1,0.05453772],[3153.8,3.17083],[3154.2,3.17043]]]
["bitfinex","ETHUSD",1738204712232,[[3154.1,3.9558858],[3153.9,3.97054],[3153.5,3.17103],[3153.4,3.07711311],[3153.2,0.710534]],[[3154.6,0.7741],[3154.7,3.16988],[3154.8,3.16981],[3155.3,0.63207552],[3160.1,13.49632362]]]
["bitfinex","ETHUSD",1738204720622,[[3154.1,3.17046],[3154.0,3.17057],[3153.7,3.82951311],[3153.4,3.17113],[3153.3,0.49055447]],[[3154.3,0.04500753],[3154.6,0.8164],[3154.8,3.16978],[3155.5,6.16913],[3155.7,0.16679895]]]
["bitfinex","ETHUSD",1738204766143,[[3151.6,0.23585995],[3151.5,0.37733124],[3151.3,3.1732],[3151.2,0.49055447],[3151.0,0.49016385]],[[3151.8,0.0398793],[3151.9,0.7657],[3152.0,3.1726],[3152.4,0.6259109],[3156.9,16.2468]]]
["bitfinex","ETHUSD",1738204826935,[[3152.8,3.17171],[3152.6,3.17195],[3152.4,0.8283],[3152.2,4.15418591],[3152.1,6.07711311]],[[3153.6,3.96165],[3153.8,3.1708],[3154.0,0.725638],[3154.3,6.17033],[3154.5,0.73825871]]]
["bitfinex","ETHUSD",1738204855980,[[3151.3,3.17329],[3151.1,3.94958],[3150.7,3.17388],[3150.6,3.62711311],[3150.5,0.804]],[[3151.4,0.05176191]]]
["bitfinex","ETHUSD",1738204924769,[[3151.5,3.17306],[3151.3,3.96689],[3151.0,3.06702545],[3150.8,3.17374],[3150.5,3.17403]],[[3151.8,0.787],[3152.1,3.1725],[3152.3,3.17232],[3152.6,3.17204],[3153.2,0.286]]]
["bitfinex","ETHUSD",1738204953343,[[3151.4,3.17311],[3151.2,3.17339],[3151.1,1.27603499],[3150.9,0.4905921],[3150.8,3.17372]],[[3152.1,3.20288874],[3152.2,1.57399496],[3152.3,3.17231],[3152.7,6.17943],[3152.9,0.0075]]]
["bitfinex","ETHUSD",1738205021254,[[3147.7,0.23602852],[3147.6,0.47222951],[3147.4,0.37715846],[3147.3,3.99215],[3147.1,3.6731021]],[[3148.0,3.96882],[3148.2,3.17644],[3148.6,0.0075],[3148.7,3.898462],[3149.1,3.17558]]]
["bitfinex","ETHUSD",1738205068742,[[3148.8,0.7742],[3148.7,3.1759],[3148.6,3.17594],[3148.5,1.65407252],[3147.5,8.81]],[[3149.3,3.17534],[3149.4,0.7892],[3149.5,3.17513],[3149.8,0.015],[3150.0,3.17461]]]
["bitfinex","ETHUSD",1738205114716,[[3149.9,3.17468],[3149.8,3.97257],[3149.5,0.23581622],[3149.2,3.55264595],[3149.1,3.69968483]],[[3150.5,0.7596],[3150.7,3.17392],[3150.9,0.0075],[3151.0,0.62821237],[3151.7,4.00152776]]]
["bitfinex","ETHUSD",1738205161162,[[3148.9,3.1757],[3148.8,0.8247],[3148.7,3.1759],[3148.3,3.894021],[3148.2,6.24389343]],[[3149.5,3.17513],[3149.7,3.96033],[3149.8,0.0075],[3150.0,0.0075],[3150.1,3.17457]]]
["bitfinex","ETHUSD",1738205218040,[[3148.6,3.17599],[3148.5,0.8102],[3148.3,3.55220061],[3147.9,6.73528141],[3147.4,0.32919998]],[[3149.2,3.891666],[3149.4,0.819],[3149.5,3.81635856],[3149.7,3.15803569]]]
["bitfinex","ETHUSD",1738205261494,[[3145.4,0.807],[3145.1,3.17951],[3144.9,9.24725343],[3144.6,0.79580669],[3142.6,1.58798588]],[[3145.8,3.17884],[3146.0,3.17865],[3146.1,0.8084],[3146.2,0.317834],[3146.4,3.82547425]]]
["bitfinex","ETHUSD",1738205291962,[[3146.0,3.17863],[3145.9,0.8001],[3145.8,3.17875],[3145.6,0.23606578],[3145.5,0.398986]],[[3146.6,0.62314492],[3146.7,3.17801],[3146.8,3.17791],[3147.2,9.508586],[3147.8,3.17683]]]
["bitfinex","ETHUSD",1738205361701,[[3145.4,0.29550357],[3145.3,3.63165019],[3145.2,3.99157],[3144.7,6.24743343],[3142.8,1.65000654]],[[3146.0,3.17863],[3146.1,0.8225],[3146.2,3.17846],[3146.3,0.0075],[3146.4,3.0]]]
["bitfinex","ETHUSD",1738205401667,[[3146.6,0.7603],[3146.2,3.17841],[3146.0,3.17862],[3145.8,6.06753343],[3145.7,0.63733391]],[[3146.9,3.813346],[3147.1,3.17755],[3147.4,0.7854],[3147.5,3.18467],[3147.6,5.94515513]]]
["bitfinex","ETHUSD",1738205467667,[[3148.1,0.7817],[3148.0,0.396765],[3147.9,3.17667],[3147.5,3.06753343],[3147.4,3.17717]],[[3148.5,0.04786427],[3148.8,3.17584],[3148.9,0.7792],[3149.2,5.9514513],[3151.6,1.50851855]]]
["bitfinex","ETHUSD",1738205509648,[[3149.5,3.17509],[3149.4,0.52566433],[3149.3,4.52229035],[3148.5,0.83300242],[3148.4,3.50371381]],[[3150.1,3.17451],[3150.2,3.17446],[3150.5,3.62812752],[3150.7,3.18145],[3151.2,3.58795321]]]
["bitfinex","ETHUSD",1738205530743,[[3150.9,3.95061],[3150.8,3.808474],[3150.4,3.70239643],[3150.3,3.17424],[3150.0,3.17455]],[[3151.5,0.7767],[3151.6,3.17302],[3151.8,3.17283],[3152.0,0.0075],[3152.7,0.277]]]
["bitfinex","ETHUSD",1738205587096,[[3150.9,3.17366],[3150.7,3.17387],[3150.5,0.8328],[3150.4,3.48809006],[3150.3,3.17427]],[[3151.4,0.763],[3151.6,3.17301],[3151.8,3.18029],[3151.9,0.0075],[3152.1,3.17249]]]
["bitfinex","ETHUSD",1738205653466,[[3150.5,3.491499],[3150.3,3.94015],[3150.1,6.24194343],[3150.0,0.55],[3149.9,3.0]],[[3151.2,3.96565],[3151.3,3.17339],[3151.6,0.62315388],[3151.8,3.18784],[3152.7,0.275]]]
["bitfinex","ETHUSD",1738205682276,[[3150.6,3.94060434],[3150.4,4.49292339],[3150.3,1.41517736],[3150.0,3.72454],[3149.0,1.14250546]],[[3151.2,3.9609],[3151.3,3.17331],[3151.7,0.64742967],[3151.8,3.18781],[3368.5,0.00923206]]]
["bitfinex","ETHUSD",1738205736997,[[3150.3,3.17428],[3150.1,3.95282],[3149.7,3.17486],[3149.6,0.62170273],[3149.5,0.39362]],[[3150.4,0.03652148],[3150.8,0.7541],[3150.9,3.17379],[3151.0,3.17362],[3151.4,3.7936468]]]
["bitfinex","ETHUSD",1738205814515,[[3148.8,3.17579],[3148.6,3.99122],[3148.3,0.64559378],[3148.2,3.17637],[3148.1,3.06585057]],[[3149.3,3.99852],[3149.4,3.1752],[3149.9,0.61996535],[3150.0,3.17461],[3362.0,0.025]]]
["bitfinex","ETHUSD",1738205902999,[[3150.9,3.17368],[3150.7,3.886214],[3150.5,0.6442576],[3150.2,3.06585057],[3001.6,0.03502755]],[[3151.6,3.98457],[3151.8,3.17284],[3152.2,3.79835699],[3152.3,0.0075],[3152.4,3.0]]]
["bitfinex","ETHUSD",1738205925532,[[3152.7,3.17181],[3152.5,4.00151],[3152.2,3.06585057],[3152.1,3.17241],[3151.8,3.17274]],[[3153.4,3.17618],[3153.7,4.00088],[3153.8,0.64152105],[3153.9,3.0],[3154.0,3.17812]]]
["bitfinex","ETHUSD",1738205978141,[[3156.5,3.16799],[3156.3,3.16826],[3156.2,1.114044],[3155.9,3.16863],[3155.8,3.06585057]],[[3157.1,3.16748],[3157.3,3.3306501],[3157.4,0.09844116],[3157.9,0.0075],[3158.3,0.51787129]]]
["bitfinex","ETHUSD",1738206039280,[[3157.9,3.16665],[3157.8,3.06585057],[3157.6,3.16694],[3157.3,4.60098785],[3157.1,0.0075]],[[3158.5,3.16607],[3158.7,0.396541],[3158.8,3.96041],[3158.9,0.005],[3159.2,3.17041]]]
["bitfinex","ETHUSD",1738206079552,[[3158.2,3.16634],[3158.1,3.16644],[3157.5,6.86026786],[3157.4,3.0075],[3157.3,0.61949734]],[[3158.5,0.7815],[3158.9,3.16568],[3159.0,0.395876],[3159.1,3.16548],[3159.4,3.1652]]]
["bitfinex","ETHUSD",1738206087202,[[3159.4,3.16511],[3159.3,0.316532],[3159.2,3.16532],[3158.9,0.316559],[3158.8,8.26316087]],[[3160.0,3.93492],[3160.2,3.16436],[3160.4,0.1683901],[3160.7,6.16392],[3166.9,8.02789643]]]
["bitfinex","ETHUSD",1738206161549,[[3157.5,3.16705],[3157.2,4.386172],[3156.9,6.22145863],[3156.8,0.0075],[3156.5,3.16799]],[[3158.5,0.814],[3159.3,0.41167621],[3159.4,4.09748439],[3159.5,3.0075],[3159.8,0.84249078]]]
["bitfinex","ETHUSD",1738206180773,[[3161.9,3.16262],[3161.6,3.16293],[3161.4,0.8127],[3161.2,3.16335],[3160.8,3.69001779]],[[3162.3,0.5],[3162.4,0.826],[3162.7,3.16195],[3162.9,3.16165],[3163.0,3.0]]]
["bitfinex","ETHUSD",1738206240045,[[3158.6,3.16594],[3158.4,3.16614],[3158.0,0.7502],[3157.9,3.80007351],[3157.8,3.04518242]],[[3159.0,0.4380124],[3159.1,1.214684],[3159.3,3.16534],[3159.5,3.16507],[3159.7,0.015]]]
["bitfinex","ETHUSD",1738206284636,[[3161.4,3.16315],[3161.2,3.16335],[3161.0,0.8203],[3160.8,6.16369],[3160.6,0.6476048]],[[3162.0,3.16257],[3162.1,0.0075],[3162.2,3.932114],[3162.3,0.55],[3162.4,0.8231]]]
["bitfinex","ETHUSD",1738206298771,[[3160.2,3.16426],[3160.0,3.16455],[3159.9,0.7991],[3159.4,3.16508],[3159.1,1.01557968]],[[3160.8,3.7138],[3160.9,0.8321],[3161.0,0.0075],[3161.1,0.0075],[3161.4,3.16316]]]
["bitfinex","ETHUSD",1738206368693,[[3161.8,3.16272],[3161.6,3.16292],[3161.2,3.98149],[3160.9,6.20878242],[3160.3,3.04518242]],[[3162.0,0.07556468],[3162.2,0.7681],[3162.3,0.0075],[3162.4,3.16968],[3162.7,6.16189]]]
["bitfinex","ETHUSD",1738206400477,[[3163.3,3.16125],[3163.2,3.79364],[3162.8,3.1617],[3162.7,3.04518242],[3162.3,3.16223]],[[3163.4,0.06756995],[3163.6,0.1633901],[3164.0,0.8085],[3164.4,3.16015],[3164.5,3.0075]]]
["bitfinex","ETHUSD",1738206444493,[[3162.3,3.16225],[3161.7,0.8056],[3161.6,3.1629],[3161.2,3.0],[3161.1,3.16337]],[[3162.6,0.372683],[3162.9,0.7579],[3163.2,3.16136],[3163.7,3.16091],[3164.1,0.80358276]]]
["bitfinex","ETHUSD",1738206502764,[[3164.3,3.16025],[3164.1,3.16037],[3163.8,3.16067],[3163.6,3.80978242],[3163.2,0.62115768]],[[3164.4,0.03430049],[3164.8,0.7834],[3165.4,3.16666],[3166.0,3.15864],[3166.1,0.1]]]
["bitfinex","ETHUSD",1738206524485,[[3165.4,3.15907],[3165.2,3.15933],[3165.0,0.8006],[3164.8,3.15972],[3164.5,3.16005]],[[3165.9,0.775],[3166.0,3.80436175],[3166.3,3.16578],[3166.4,0.0075],[3166.5,3.0]]]
["bitfinex","ETHUSD",1738206563503,[[3165.8,3.15873],[3165.5,3.98552],[3165.3,3.15924]],[[3166.3,0.55],[3166.4,3.15822],[3166.6,3.97972],[3166.7,0.1633901],[3166.8,0.6250021]]]
["bitfinex","ETHUSD",1738206621485,[[3166.0,3.15853],[3165.8,3.474625],[3165.5,0.392835],[3165.4,0.7693],[3165.3,3.15918]],[[3166.4,0.55],[3166.5,0.7501],[3166.7,0.1633901],[3166.8,0.61989324],[3167.4,3.51560893]]]
["bitfinex","ETHUSD",1738206645352,[[3167.7,3.15682],[3167.4,3.15714],[3167.1,0.7972],[3167.0,3.15751],[3166.9,0.4866626]],[[3168.2,0.55],[3168.3,4.331927],[3168.4,0.005],[3168.5,3.15609],[3168.7,0.015]]]
["bitfinex","ETHUSD",1738206698564,[[3164.8,3.1597],[3164.6,3.15992],[3164.5,0.396104],[3164.4,3.1601],[3164.3,0.801]],[[3165.4,0.03943873],[3165.5,0.7547],[3165.6,3.15902],[3165.8,3.16626],[3165.9,0.0075]]]
["bitfinex","ETHUSD",1738206744673,[[3167.1,3.15745],[3166.9,3.15766],[3166.8,0.7904],[3166.4,3.15809],[3166.3,3.1582]],[[3167.6,0.8308],[3167.8,3.70681],[3167.9,3.15669],[3168.3,3.15634],[3168.4,3.0125]]]
["bitfinex","ETHUSD",1738206762328,[[3169.4,3.93035],[3169.2,0.315537],[3168.9,3.15558],[3168.7,3.15577]],[[3170.3,0.7699],[3170.5,3.15409],[3170.9,3.015],[3171.0,0.63304371]]]
["bitfinex","ETHUSD",1738206801341,[[3171.0,3.15354],[3170.8,3.469126],[3170.5,1.534593],[3170.4,3.15412],[3170.1,6.82470086]],[[3171.7,3.15291],[3171.8,0.8219],[3172.1,3.0],[3172.4,0.63390771],[3172.6,0.0075]]]
["bitfinex","ETHUSD",1738206854501,[[3174.4,3.9158],[3174.2,3.15031],[3174.0,6.81025981],[3173.8,3.15071],[3173.6,3.15091]],[[3174.5,0.005],[3175.2,0.7586],[3175.5,0.005],[3175.7,3.14893],[3176.2,6.3118101]]]
["bitfinex","ETHUSD",1738206877820,[[3172.4,3.15213],[3172.2,3.15236],[3171.9,1.08141004],[3171.8,3.15269],[3171.4,3.65966981]],[[3173.0,0.7683],[3173.1,3.1515],[3173.2,3.15139],[3173.7,3.15096],[3173.9,0.32935768]]]
["bitfinex","ETHUSD",1738206932505,[[3174.0,0.396208],[3173.9,3.15062],[3173.6,3.15091],[3173.4,1.31152906],[3173.1,0.6253132]],[[3174.5,3.95392],[3174.6,3.15008],[3175.2,3.14946],[3175.4,0.005],[3176.0,0.3]]]
["bitfinex","ETHUSD",1738206948236,[[3171.8,3.15277],[3171.2,0.811],[3171.1,3.15347],[3170.6,0.48112906],[3170.5,3.50026558]],[[3172.4,3.15218],[3172.5,0.7645],[3172.6,3.15201],[3173.1,3.77898652],[3173.5,6.2511]]]
["bitfinex","ETHUSD",1738206988143,[[3171.6,3.15298],[3171.5,0.7947],[3171.1,3.02014846],[3170.7,3.33500892],[3170.4,0.015]],[[3172.4,0.814],[3173.9,0.1],[3174.0,0.2],[3174.3,2.0],[3177.0,3.14769]]]
["bitfinex","ETHUSD",1738207040852,[[3168.6,3.15595],[3168.3,3.15625],[3168.0,0.7733],[3167.9,6.17675846],[3167.6,3.15687]],[[3168.9,0.7857],[3169.1,0.46046754],[3169.2,3.15539],[3169.4,3.15517],[3169.9,6.15476]]]
["bitfinex","ETHUSD",1738207066746,[[3168.7,3.1558],[3168.6,0.8292],[3168.5,3.15603],[3168.2,3.15632],[3167.9,3.02014846]],[[3169.2,0.8114],[3169.4,3.15517],[3169.5,3.15509],[3169.6,0.63193408],[3169.8,0.284]]]
["bitfinex","ETHUSD",1738207108537,[[3169.0,3.15549],[3168.8,3.15575],[3168.7,0.7921],[3168.4,3.1561],[3168.3,3.02014846]],[[3169.6,3.15498],[3169.7,4.55197881],[3170.2,3.15443],[3170.3,3.015],[3170.4,0.283]]]
["bitfinex","ETHUSD",1738207189606,[[3169.4,3.15516],[3169.2,0.7919],[3169.0,6.02014846],[3168.6,0.62183721],[3168.2,0.15787164]],[[3170.1,0.55],[3170.2,3.97758],[3170.3,0.55],[3170.5,0.707648],[3170.7,0.62953994]]]
["bitfinex","ETHUSD",1738207214714,[[3169.7,3.15485],[3169.6,4.33611],[3169.4,3.0],[3169.3,3.02014846],[3169.2,3.15536]],[[3170.5,0.823],[3170.6,3.15406],[3170.8,3.1538],[3171.2,3.79235747],[3171.4,6.15327]]]
["bitfinex","ETHUSD",1738207311133,[[3169.0,4.07213313],[3168.9,3.1556],[3168.8,0.7546],[3168.7,3.02014846],[3168.6,3.1559]],[[3169.1,0.06057212],[3169.7,0.8042],[3169.9,3.15468],[3170.0,3.15457],[3170.5,3.79304877]]]
["bitfinex","ETHUSD",1738207346028,[[3168.6,3.02014846]],[[3169.9,0.7635],[3170.0,3.15464],[3170.2,3.15437],[3170.5,0.05093879],[3170.6,0.64125308]]]
["bitfinex","ETHUSD",1738207384053,[[3168.1,3.15646],[3167.9,3.787978],[3167.4,3.15711],[3167.3,3.79884846],[3167.1,0.80862205]],[[3168.5,0.55],[3168.6,0.8093],[3168.7,3.1559],[3168.9,3.1557],[3169.1,0.0075]]]
["bitfinex","ETHUSD",1738207446566,[[3167.1,1e-05],[3166.2,0.78],[3165.8,3.15874],[3165.6,3.15892],[3165.2,6.66685551]],[[3167.2,8.97253771],[3167.4,6.31449],[3167.6,0.79627032],[3167.7,0.714323],[3167.9,3.45674]]]
["bitfinex","ETHUSD",1738207505162,[[3165.5,4.683742],[3165.3,3.15917],[3165.2,3.02014846],[3164.7,3.0],[3164.4,3.37971374]],[[3165.6,0.03577321],[3166.4,0.63926044],[3166.9,0.0075]]]
["bitfinex","ETHUSD",1738207563874,[[3168.2,3.15634],[3168.1,3.15645],[3168.0,0.8075],[3167.6,6.17706846],[3167.1,3.96307814]],[[3168.6,0.8302],[3168.9,3.15571],[3169.1,3.1555],[3169.4,3.16271],[3169.5,3.0]]]
["bitfinex","ETHUSD",1738207668139,[[3170.9,1.224427],[3170.8,3.15377],[3170.6,0.707887],[3170.5,3.15404],[3170.4,3.02014846]],[[3171.3,3.15329],[3171.6,6.948],[3171.9,3.15274],[3172.2,3.15242],[3173.3,2.0]]]
["bitfinex","ETHUSD",1738207695469,[[3170.5,0.7667],[3170.2,3.15437],[3169.8,3.73181446],[3169.6,3.15492],[3005.0,5.03600413]],[[3170.9,3.15377],[3171.1,3.9271],[3171.4,3.15324],[3171.5,3.0],[3173.6,4.02864025]]]
["bitfinex","ETHUSD",1738207811104,[[3170.1,0.8121],[3170.0,3.15455],[3169.8,3.15473],[3169.6,6.51269813],[3169.4,3.16262]],[[3170.7,3.15393],[3170.9,3.95923],[3171.3,3.79308305],[3171.4,0.55],[3171.6,10.200312]]]
["bitfinex","ETHUSD",1738207840319,[[3167.2,0.7607],[3167.1,3.15743],[3166.7,3.64305025],[3166.6,3.15796],[3166.3,3.02820405]],[[3167.8,3.15676],[3168.0,3.15656],[3168.2,0.7947],[3168.3,3.15626],[3168.6,3.15601]]]
["bitfinex","ETHUSD",1738207871497,[[3167.7,0.75],[3167.5,3.15701],[3167.2,3.15734],[3167.1,3.0],[3166.8,3.15769]],[[3168.2,3.15637],[3168.7,0.7612],[3168.9,3.15574],[3169.0,4.18006902],[3169.1,0.4190287]]]
["bitfinex","ETHUSD",1738207950148,[[3167.7,3.15685],[3167.6,3.15693],[3167.5,0.7805],[3167.3,0.001578],[3167.1,3.15742]],[[3168.3,3.15629],[3168.5,3.15609],[3168.6,0.8178],[3168.7,0.0075],[3168.9,3.0075]]]
["bitfinex","ETHUSD",1738207978257,[[3167.3,8e-06],[3166.1,0.8111],[3165.6,3.15893],[3165.4,3.15913],[3165.2,3.02820405]],[[3167.4,9.40548883],[3167.5,0.37283004],[3167.6,3.15703],[3167.7,0.1],[3167.8,3.35677]]]
["bitfinex","ETHUSD",1738208026889,[[3166.1,0.8032],[3166.0,3.15847],[3165.8,3.15872],[3165.6,0.61962677],[3165.5,6.19466405]],[[3166.8,3.15776],[3167.1,0.7546],[3167.4,3.1572],[3167.7,0.64484928],[3167.8,0.0075]]]
["bitfinex","ETHUSD",1738208102209,[[3164.9,3.15965],[3164.8,0.712251],[3164.7,3.15979],[3164.4,0.1207096],[3164.3,6.18844405]],[[3165.5,3.15906],[3165.7,3.15888],[3166.1,3.16597],[3167.5,3.15707],[3168.2,1.88215359]]]
["bitfinex","ETHUSD",1738208142467,[[3164.4,0.1207096],[3164.3,0.7939],[3164.1,3.16044],[3163.5,3.0],[3163.4,6.20431405]],[[3164.5,0.06959954],[3164.7,3.1599],[3164.8,3.15979],[3164.9,0.39556636],[3165.0,0.7608]]]
["bitfinex","ETHUSD",1738208201350,[[3167.1,3.15743],[3167.0,3.02820405],[3166.9,3.15763],[3166.8,0.7628],[3166.5,0.55]],[[3167.9,3.98566],[3168.1,3.15648],[3168.3,0.0075],[3169.1,3.84989986],[3169.4,5.15519]]]
["bitfinex","ETHUSD",1738208217778,[[3169.4,3.1551],[3169.3,6.18340405],[3169.2,0.7566],[3169.1,3.0],[3168.9,0.631144]],[[3170.2,3.15438],[3170.4,3.95358],[3170.7,0.630755],[3170.9,3.15373],[3171.1,3.0]]]
["bitfinex","ETHUSD",1738208278271,[[3167.9,3.15659],[3167.7,0.7892],[3167.6,3.02820405],[3167.4,3.78833257],[3167.1,3.0]],[[3168.4,0.04996197],[3168.5,3.98371],[3168.7,3.15589],[3169.1,3.15552],[3169.4,0.0075]]]
["bitfinex","ETHUSD",1738208312563,[[3167.4,0.23357706],[3167.1,0.29198238],[3166.9,3.64159917],[3166.8,0.8168],[3166.7,3.15783]],[[3167.5,3.99485797],[3167.6,3.15696],[3168.1,3.15651],[3168.5,0.41155396],[3173.9,8.0422266]]]
["bitfinex","ETHUSD",1738208348224,[[3165.9,3.15864],[3165.8,3.15873],[3165.4,3.83930405],[3165.3,3.15919],[3165.1,0.64543856]],[[3166.1,0.04123803],[3166.2,0.8206],[3166.5,3.15813],[3166.7,3.15788],[3167.2,3.16496]]]
["bitfinex","ETHUSD",1738208383154,[[3167.4,3.15708],[3167.3,3.93014],[3167.2,3.02820405],[3167.1,1.0099994],[3007.0,4.70041322]],[[3168.0,0.8248],[3168.1,3.15647],[3168.3,3.15628],[3168.6,3.16352],[3168.7,0.63610374]]]
["bitfinex","ETHUSD",1738208427933,[[3169.1,3.15547],[3168.9,3.15563],[3168.7,0.7883],[3168.5,3.15602],[3168.4,3.6453757]],[[3169.3,0.03739618],[3169.4,0.0075],[3169.5,0.825],[3169.8,3.16234],[3385.0,0.91699193]]]
["bitfinex","ETHUSD",1738208463522,[[3169.9,3.67993341],[3169.7,3.15485],[3169.5,0.8184],[3169.4,3.15511],[3167.0,1.87059868]],[[3170.2,0.0075],[3170.3,0.821],[3170.5,3.15407],[3170.7,3.16142],[3171.1,3.15351]]]
["bitfinex","ETHUSD",1738208499068,[[3169.0,3.15554],[3168.8,3.15574],[3168.7,0.795],[3168.4,9.80046886],[3168.1,0.64143119]],[[3169.3,0.85005196],[3169.4,0.0075],[3169.7,3.15495],[3169.8,3.865669],[3170.4,0.265]]]
["bitfinex","ETHUSD",1738208560706,[[3169.7,3.96501],[3169.5,3.15502],[3169.0,8.11000181],[3168.9,3.1556],[3168.5,0.15703622]],[[3170.1,0.05898701],[3170.2,0.0075],[3170.4,3.97221],[3171.1,0.264],[3171.3,3.15333]]]
["bitfinex","ETHUSD",1738208599772,[[3171.2,3.15338],[3171.1,0.805],[3171.0,0.315366],[3170.8,3.15373],[3170.5,3.02820405]],[[3171.3,0.05792426],[3171.6,6.12]]]
["bitfinex","ETHUSD",1738208655633,[[3175.6,3.14899],[3175.4,3.942105],[3175.3,4.00717],[3175.2,0.7729],[3174.9,3.02820405]],[[3176.3,3.14833],[3176.4,0.7634],[3176.6,3.1481],[3176.7,0.0075],[3176.8,0.0075]]]
["bitfinex","ETHUSD",1738208687473,[[3176.4,0.2909347],[3175.9,3.14868],[3175.8,3.14876],[3175.7,0.7559],[3175.6,0.396044]],[[3176.5,3.14811],[3176.7,3.14793],[3176.8,0.7508],[3177.0,0.1704362],[3177.2,3.14747]]]
["bitfinex","ETHUSD",1738208705598,[[3176.4,9.95821859],[3175.6,3.97505],[3175.4,3.1492],[3175.3,0.48376555],[3175.0,3.14956]],[[3176.5,3.18712835],[3176.7,3.14801],[3176.8,3.14782],[3177.0,0.1629362],[3177.2,3.2]]]
["bitfinex","ETHUSD",1738208762630,[[3176.2,3.93889],[3176.1,3.14849],[3175.6,3.14896],[3175.4,3.02820405],[3175.2,0.55]],[[3176.9,3.79363762],[3177.0,0.1629362],[3177.1,3.14753],[3177.2,0.0075],[3177.3,0.7662]]]
["bitfinex","ETHUSD",1738208803771,[[3174.4,0.8015],[3174.2,3.15035],[3173.8,3.67161895],[3173.7,3.15087],[3173.4,0.48385102]],[[3175.0,3.14961],[3175.1,0.392644],[3175.3,0.777],[3175.5,3.14914],[3176.3,3.84919416]]]
["bitfinex","ETHUSD",1738208860399,[[3177.4,8.64420054],[3177.2,9.83244639],[3177.0,3.34754],[3176.9,3.14772],[3176.5,3.14804]],[[3177.5,0.005],[3178.4,0.005],[3179.2,3.92351],[3179.3,3.14535],[3179.7,3.77748728]]]
["bitfinex","ETHUSD",1738208864455,[[3178.0,3.7846],[3177.9,3.14671],[3177.7,3.02820405],[3177.6,3.14698],[3177.5,0.61503093]],[[3178.4,0.005],[3179.0,3.14565],[3179.5,0.0075],[3179.6,0.39824204],[3179.8,0.09774767]]]
["bitfinex","ETHUSD",1738208910188,[[3178.0,3.14661],[3177.9,3.49045753],[3177.8,1.01731392],[3177.6,0.37282228],[3177.5,3.01444686]],[[3178.4,0.005],[3178.6,0.7651],[3178.7,6.29198],[3179.1,3.14562],[3388.2,0.09173633]]]
["bitfinex","ETHUSD",1738208961777,[[3178.3,3.14633],[3178.1,0.8034],[3177.7,0.63560056],[3177.6,3.14698],[3177.5,3.0]],[[3179.0,3.14569],[3179.1,3.14557],[3179.2,0.7545],[3179.5,0.63686042],[3179.6,0.0075]]]
["bitfinex","ETHUSD",1738208979705,[[3179.0,3.855488],[3178.8,0.8077],[3178.6,3.01444686],[3178.5,0.389994],[3178.4,3.14619]],[[3179.8,3.24261767],[3179.9,0.0008],[3180.0,0.8327],[3180.3,3.14444],[3180.6,3.0075]]]
["bitfinex","ETHUSD",1738209011931,[[3178.8,1.45280984],[3178.7,3.14589],[3178.1,0.49135102],[3177.7,3.34683],[3177.5,1.35821014]],[[3179.5,3.1452],[3179.8,0.92114078],[3179.9,0.0008],[3180.2,6.3074462],[3180.6,0.45285161]]]
["bitfinex","ETHUSD",1738209066109,[[3177.2,0.7858],[3177.1,3.14751],[3177.0,3.14758],[3176.9,3.01450916],[3176.8,0.61482661]],[[3178.2,6.29286],[3178.3,6.14639],[3178.4,0.8027],[3178.7,3.14599],[3180.7,1.55949885]]]
["bitfinex","ETHUSD",1738209108777,[[3181.6,0.393775],[3181.4,7.08108],[3181.3,3.65825972],[3181.1,0.63417194],[3180.8,0.3226]],[[3182.1,3.18040035],[3182.2,3.14255],[3182.5,0.8194],[3182.6,0.22846667],[3182.8,6.14193]]]
["bitfinex","ETHUSD",1738209112582,[[3181.4,3.37413476],[3181.3,3.65825972],[3181.2,3.14343],[3181.1,0.7905],[3180.8,3.78847841]],[[3182.0,3.1427],[3182.1,3.14266],[3182.5,0.8194],[3182.6,0.22846667],[3182.7,3.14206]]]
["bitfinex","ETHUSD",1738209171543,[[3186.1,3.452493],[3185.6,0.783],[3185.5,3.51059369],[3185.4,3.0],[3185.3,4.21152842]],[[3186.5,0.1629362],[3186.8,3.13796],[3187.0,3.13776],[3187.1,0.8245],[3187.3,0.02862048]]]
["bitfinex","ETHUSD",1738209195522,[[3186.4,0.86231253],[3185.6,0.3683035],[3185.2,0.7716],[3185.1,6.76938376],[3185.0,3.0]],[[3186.5,3.96643],[3186.7,3.13804],[3186.9,3.13785],[3187.1,3.13772],[3187.2,0.61377587]]]
["bitfinex","ETHUSD",1738209234868,[[3199.0,0.19999655],[3197.7,3.99517986],[3197.3,0.63813691],[3197.2,0.09893414],[3197.0,0.2]],[[3199.9,3.12519],[3200.3,0.1],[3200.6,3.13195],[3200.7,0.7548],[3201.0,3.05]]]
["bitfinex","ETHUSD",1738209261491,[[3197.7,0.14999655],[3197.1,0.45465087],[3196.9,3.12802],[3196.7,3.0],[3196.6,3.99517986]],[[3197.8,3.12714],[3198.0,3.12697],[3198.2,0.8247],[3198.5,3.12654],[3198.9,3.12616]]]
["bitfinex","ETHUSD",1738209277082,[[3198.1,0.14999655],[3197.9,3.37742],[3197.6,3.89651],[3197.5,3.1853302],[3197.2,3.12768]],[[3198.5,3.12648],[3198.6,3.12638],[3199.0,0.7997],[3199.1,3.12588],[3199.4,0.494708]]]
["bitfinex","ETHUSD",1738209334397,[[3200.9,4.55660217],[3200.8,3.1242],[3200.6,6.72441844],[3200.2,3.12472],[3200.1,3.0]],[[3201.0,0.05],[3201.4,0.00896615],[3201.8,3.12325],[3202.0,3.12307],[3202.1,0.005]]]
["bitfinex","ETHUSD",1738209367223,[[3194.7,3.13016],[3194.5,3.13036],[3193.9,3.93315]],[[3196.4,0.316]]]
["bitfinex","ETHUSD",1738209409748,[[3195.2,3.12966],[3195.1,0.7798],[3194.6,3.443246]],[[3196.2,3.12877],[3196.5,0.7998],[3196.8,3.12817],[3197.0,0.0075],[3197.1,0.64798357]]]
["bitfinex","ETHUSD",1738209458918,[[3196.8,3.12812],[3196.5,3.12838],[3196.3,3.81013966],[3196.2,3.12864],[3196.0,3.6214286]],[[3197.3,3.12765],[3197.5,3.12745],[3197.8,1.39747052],[3198.0,3.439708],[3198.3,3.13419]]]
["bitfinex","ETHUSD",1738209482462,[[3196.4,3.12847],[3196.3,3.12854],[3195.8,0.7895],[3195.7,3.754997],[3195.6,2.98003966]],[[3196.7,0.8217],[3197.0,3.12798],[3197.3,3.12767],[3197.6,3.12735],[3197.7,0.0075]]]
["bitfinex","ETHUSD",1738209520358,[[3196.9,3.12798],[3196.7,3.12819],[3196.5,0.391293],[3196.4,3.76463966],[3193.8,3.1853302]],[[3197.5,3.12744],[3197.7,3.12725],[3197.8,0.7968],[3198.1,3.12688],[3198.9,3.22614]]]
["bitfinex","ETHUSD",1738209576394,[[3197.4,3.9236],[3197.2,4.05118897],[3197.0,2.98003966],[3196.7,3.12813],[3196.0,0.24572778]],[[3198.1,3.12687],[3198.3,3.95527],[3198.5,0.61496471],[3198.8,3.12625],[3199.1,0.42043789]]]
["bitfinex","ETHUSD",1738209598074,[[3204.5,0.26424333],[3204.1,0.27860464],[3204.0,0.7809],[3203.6,3.59089701],[3203.3,6.59223419]],[[3204.6,3.00267667],[3204.8,3.12031],[3205.1,0.6365385],[3205.2,3.11996],[3205.7,0.1670516]]]
["bitfinex","ETHUSD",1738209621600,[[3207.3,1.70169551],[3207.2,0.8128],[3206.8,3.11835],[3206.5,3.59089701],[3206.2,3.58991595]],[[3207.7,3.1175],[3208.0,0.57026947],[3208.6,3.11662],[3209.2,3.11613],[3209.3,0.401]]]
["bitfinex","ETHUSD",1738209666224,[[3214.5,0.22502797],[3213.7,0.7678573],[3213.4,0.7536],[3213.1,3.11223],[3212.2,4.67147552]],[[3214.6,3.1108],[3214.8,3.11069],[3215.0,4.209104],[3215.7,0.72029311],[3215.8,7.59893023]]]
["bitfinex","ETHUSD",1738209696136,[[3211.3,3.11398],[3211.1,3.11411],[3210.7,3.11452],[3210.6,0.8166],[3210.4,0.3134]],[[3212.1,3.11323],[3212.5,0.8203],[3212.6,3.11275],[3212.8,0.0075],[3213.2,0.322]]]
["bitfinex","ETHUSD",1738209735925,[[3215.5,3.10986],[3215.3,3.11012],[3214.6,3.0],[3214.5,4.39421593],[3214.4,0.7872]],[[3216.2,0.8184],[3216.7,3.10882],[3216.9,3.9461006],[3217.5,2.63086276],[3219.1,28.24297724]]]
["bitfinex","ETHUSD",1738209751101,[[3211.3,0.2496],[3210.8,3.11446],[3210.2,0.7923],[3209.7,3.11549],[3209.2,0.39454078]],[[3211.9,0.7568],[3212.5,3.1129],[3212.8,0.92226458],[3214.3,14.09],[3214.7,1.58352211]]]
["bitfinex","ETHUSD",1738209776328,[[3212.3,3.11298],[3212.1,3.94607],[3211.7,3.11354],[3211.5,0.29560664],[3211.3,0.86817623]],[[3213.7,3.11167],[3213.8,0.7758],[3213.9,3.9461006],[3214.1,0.2],[3214.2,0.63739057]]]
["bitfinex","ETHUSD",1738209821710,[[3210.1,3.11513],[3210.0,3.11524],[3209.4,3.88952],[3209.0,0.3117],[3208.9,3.11626]],[[3210.3,0.7961],[3210.7,3.11459],[3210.8,0.43481106],[3211.0,3.50883],[3211.3,0.307]]]
["bitfinex","ETHUSD",1738209838716,[[3212.0,3.11332],[3211.8,3.11351],[3211.4,0.756],[3211.2,3.11404],[3210.6,3.82520169]],[[3212.6,3.11276],[3212.7,0.387345],[3212.8,3.11255],[3212.9,0.7609],[3213.3,3.11213]]]
["bitfinex","ETHUSD",1738209876270,[[3207.3,0.167639],[3207.1,0.005],[3206.5,0.048],[3206.0,0.9481472],[3205.9,0.061]],[[3207.4,8.59660647],[3207.6,3.11767],[3207.8,3.11747],[3208.0,3.58464588],[3208.2,0.35823378]]]
["bitfinex","ETHUSD",1738209913164,[[3206.8,3.11835],[3206.6,3.11855],[3206.5,0.8096],[3206.2,3.58572403],[3206.1,0.63818367]],[[3207.4,3.1178],[3207.6,0.7639],[3208.1,3.11715],[3208.2,3.0],[3208.3,3.73744981]]]
["bitfinex","ETHUSD",1738209928425,[[3204.2,3.1209],[3204.1,0.167639],[3204.0,0.7699],[3203.6,3.12143],[3203.3,3.58723725]],[[3204.9,0.62688934],[3205.2,3.11993],[3205.3,0.8233],[3205.4,3.11976],[3205.5,3.59473725]]]
["bitfinex","ETHUSD",1738209957273,[[3203.7,3.12137],[3203.5,0.7518],[3203.3,0.28440695],[3203.2,0.2844496],[3202.3,3.42160414]],[[3204.1,0.05228304],[3204.4,0.0075],[3204.5,0.7901],[3204.6,3.7363314],[3205.8,0.15838054]]]
["bitfinex","ETHUSD",1738210007691,[[3201.1,3.12383],[3200.9,3.1241],[3200.8,1.5367332],[3200.6,3.1244],[3200.3,2.96651964]],[[3201.8,3.12325],[3201.9,3.1232],[3202.1,0.7947],[3202.3,0.015],[3202.5,3.12265]]]
["bitfinex","ETHUSD",1738210061766,[[3200.4,3.1246],[3200.2,3.95108],[3199.8,3.12519],[3199.7,3.51651964],[3199.5,3.0]],[[3200.9,0.35473503],[3201.0,3.12404],[3201.1,0.778],[3201.2,3.12386],[3201.5,3.015]]]
["bitfinex","ETHUSD",1738210089029,[[3200.3,3.1247],[3200.0,3.12495],[3199.9,0.8295],[3199.8,3.12519],[3199.7,2.96651964]],[[3200.9,3.56252154],[3201.0,3.95172],[3201.4,0.0075],[3201.5,3.13108],[3201.6,3.0]]]
["bitfinex","ETHUSD",1738210113245,[[3199.5,0.0496],[3199.4,0.76303016],[3198.6,0.7613],[3198.5,3.12644]],[[3199.6,3.90929],[3199.7,3.12533],[3200.0,3.12506],[3200.1,3.77205152],[3200.2,3.0]]]
["bitfinex","ETHUSD",1738210146769,[[3197.7,0.73310639],[3197.6,0.167639],[3197.1,0.7559],[3196.9,3.0],[3196.8,3.12808]],[[3197.8,3.14214],[3198.0,6.649436],[3198.2,0.8276],[3198.3,3.12669],[3204.6,8.0]]]
["bitfinex","ETHUSD",1738210209771,[[3197.1,8.197928],[3196.9,3.12793],[3196.8,3.60587564],[3196.7,3.12821],[3196.5,0.3128]],[[3197.2,0.03048089],[3197.9,3.12706],[3198.4,0.7595],[3198.5,3.12649],[3198.7,0.63357411]]]
["bitfinex","ETHUSD",1738210252862,[[3196.6,3.92759],[3196.3,3.0],[3196.2,3.12867],[3196.0,0.3128],[3195.9,2.96651964]],[[3197.2,0.03048089],[3197.3,0.8305],[3197.4,3.45275565],[3197.5,3.12748],[3197.7,0.63330139]]]
["bitfinex","ETHUSD",1738210331326,[[3200.5,0.55],[3200.4,3.12453],[3200.3,0.55],[3200.0,3.73411964],[3199.9,0.61218811]],[[3200.9,0.07769297],[3201.3,0.8163],[3201.4,3.12366],[3201.9,3.12315],[3202.0,3.015]]]
["bitfinex","ETHUSD",1738210377704,[[3200.8,0.70409444],[3199.7,0.7861],[3199.3,3.12565],[3199.1,3.99734047],[3199.0,2.96651964]],[[3200.9,8.10772952],[3201.1,6.24794],[3201.4,0.6421864],[3201.5,3.6059385],[3201.6,0.38]]]
["bitfinex","ETHUSD",1738210394267,[[3199.7,0.7573],[3199.5,3.12546],[3199.3,3.12566],[3199.1,0.393024],[3198.5,3.13396]],[[3200.1,3.12496],[3200.3,3.12474],[3200.7,3.95398],[3200.8,0.62534002],[3200.9,0.08175081]]]
["bitfinex","ETHUSD",1738210493346,[[3199.3,0.13612497],[3199.1,0.8275],[3199.0,3.12591],[3198.9,3.12599],[3198.7,5.96651964]],[[3199.6,3.12541],[3199.8,3.1252],[3199.9,0.03498865],[3200.0,0.7852],[3200.2,3.12484]]]
["bitfinex","ETHUSD",1738210529342,[[3197.3,3.12763],[3197.1,3.12782],[3197.0,0.7661],[3196.9,2.96651964],[3196.7,3.0]],[[3197.9,3.12707],[3198.1,0.8082],[3198.5,3.75778033],[3198.9,0.43157871],[3199.0,3.62868994]]]
["bitfinex","ETHUSD",1738210559999,[[3197.1,3.93247],[3197.0,3.12785],[3196.6,3.27941964],[3196.5,3.76311161],[3194.6,26.35]],[[3197.7,3.90255],[3197.9,3.45607529],[3198.2,0.62340361],[3198.3,3.1267],[3199.9,3.16015865]]]
["bitfinex","ETHUSD",1738210634326,[[3199.2,3.12574],[3198.9,3.12607],[3198.8,2.96651964],[3198.7,0.7714],[3198.6,3.12636]],[[3199.8,3.95766],[3199.9,0.03498865],[3200.0,3.12506],[3200.4,5.60369],[3201.0,3.61307]]]
["bitfinex","ETHUSD",1738210660744,[[3199.8,10.75387329],[3199.7,15.26851964],[3199.6,6.2506],[3199.3,2.96651964],[3011.8,0.0334573]],[[3199.9,7.44e-06],[3200.9,0.04330114],[3201.3,0.7634],[3201.8,3.12326],[3202.2,3.1229]]]
["bitfinex","ETHUSD",1738210696364,[[3202.9,6.08859964],[3202.7,3.80646596],[3202.5,1.36312915],[3202.3,11.93269],[3202.2,3.0]],[[3203.4,0.005],[3203.5,3.93764],[3203.7,3.12142],[3204.1,3.12104],[3204.2,3.6307196]]]
["bitfinex","ETHUSD",1738210761810,[[3205.7,0.51199425],[3205.5,0.06447367],[3205.4,0.36429767],[3205.3,3.0],[3205.2,3.91385]],[[3205.9,3.94395],[3206.0,3.11923],[3206.1,0.703682],[3206.5,3.11872],[3207.2,3.11803]]]
["bitfinex","ETHUSD",1738210801126,[[3206.7,3.699667],[3206.6,3.0],[3206.5,3.73611964],[3206.4,3.11871],[3205.9,0.0075]],[[3207.1,3.11813],[3207.2,3.92238],[3207.3,0.167639],[3207.7,3.11754],[3207.9,0.48833368]]]
["bitfinex","ETHUSD",1738210870467,[[3211.7,0.22075758],[3211.5,3.8103],[3211.0,3.11429],[3210.6,0.275],[3208.3,3.1853302]],[[3212.5,0.7669],[3212.6,3.5397835],[3213.3,3.11214],[3213.5,0.61768382],[3213.7,3.015]]]
["bitfinex","ETHUSD",1738210887687,[[3213.7,7.1301902],[3213.6,6.07819964],[3213.3,3.11198],[3213.1,1.245501],[3213.0,3.1273]],[[3213.8,0.167639],[3214.7,3.90601],[3214.9,3.1106],[3215.4,3.11012],[3215.8,3.30972]]]
["bitfinex","ETHUSD",1738210910454,[[3214.2,0.35974413],[3213.7,3.19583268],[3213.4,0.61112857],[3213.3,2.96651964],[3212.9,3.11244]],[[3214.4,0.8106],[3215.3,3.11021],[3215.8,0.73204952],[3216.2,0.64891165],[3216.5,0.15347334]]]
["bitfinex","ETHUSD",1738210987055,[[3213.7,0.49583268],[3212.8,4.54818938],[3212.6,3.11271],[3212.3,6.05965369],[3210.1,35.0]],[[3213.8,3.92698],[3213.9,3.1115],[3214.1,1.24092146],[3214.2,3.1431131],[3214.4,3.21105]]]
["bitfinex","ETHUSD",1738211019809,[[3213.7,0.49583268],[3213.2,0.36207314],[3212.9,0.7972],[3212.7,0.30154035],[3212.5,3.11281]],[[3213.8,3.95361147],[3214.0,3.11139],[3214.2,3.2430831],[3214.3,0.2],[3214.5,3.11097]]]
["bitfinex","ETHUSD",1738211074178,[[3208.4,0.73635215],[3208.2,0.7506],[3207.9,3.11723],[3207.7,3.11746],[3206.5,3.33361]],[[3208.5,3.11672],[3208.6,3.11662],[3208.8,0.8111],[3209.3,3.0],[3209.5,0.0075]]]
["bitfinex","ETHUSD",1738211122866,[[3208.0,3.40147044],[3207.9,3.90904],[3207.7,4.00300951],[3207.6,2.95037001],[3207.3,3.11783]],[[3208.6,3.11669],[3208.7,3.11657],[3208.9,0.8285],[3209.1,3.11618],[3210.0,4.01964281]]]
["bitfinex","ETHUSD",1738211166413,[[3207.8,3.11739],[3207.6,3.11756],[3207.5,3.7633],[3207.4,2.95037001],[3207.3,0.630358]],[[3208.4,3.11689],[3208.7,0.804],[3209.0,3.73028099],[3209.1,3.0075],[3412.2,0.12285023]]]
["bitfinex","ETHUSD",1738211203527,[[3204.7,0.7995],[3204.3,3.0],[3204.2,2.95037001],[3203.3,3.3292],[3203.1,0.09893414]],[[3205.6,0.0075],[3205.7,0.55],[3205.8,1.139471],[3206.5,0.3],[3206.6,3.1]]]
["bitfinex","ETHUSD",1738211254392,[[3206.8,0.8214],[3206.6,6.06890001],[3206.4,3.11874],[3206.1,3.11897],[3206.0,9.1132695]],[[3207.4,3.11787],[3207.6,0.7526],[3207.7,0.311751],[3207.9,3.11734],[3208.0,3.11726]]]
["bitfinex","ETHUSD",1738211290401,[[3204.9,3.1202],[3204.7,0.6248],[3204.6,6.07084001],[3204.3,3.73189424],[3199.0,13.0]],[[3205.4,3.11978],[3205.6,4.123057],[3205.8,3.0],[3205.9,0.8115],[3206.0,3.11918]]]
["bitfinex","ETHUSD",1738211367365,[[3205.4,0.28632641],[3205.3,3.77737001],[3204.7,0.3032695],[3204.5,6.71004427],[3204.4,3.0]],[[3205.9,0.388853],[3206.1,0.7693],[3206.2,0.311896],[3206.6,3.13365],[3207.0,3.11822]]]
["bitfinex","ETHUSD",1738211395265,[[3205.5,0.7539],[3205.2,3.11992],[3205.1,2.95037001],[3205.0,3.12011],[3204.9,8.81]],[[3205.8,3.11938],[3206.0,3.88425],[3206.3,0.623768],[3206.4,3.1188],[3206.6,0.55]]]
["bitfinex","ETHUSD",1738211416806,[[3206.2,0.17692544],[3205.1,0.7607],[3204.9,3.12021],[3204.8,2.95037001],[3204.6,0.47590755]],[[3206.3,4.43097],[3206.5,6.23749],[3206.8,0.0075],[3206.9,3.11836],[3207.1,6.1181]]]
["bitfinex","ETHUSD",1738211477107,[[3204.1,0.167639],[3202.9,1.06688106],[3202.7,3.0],[3202.6,3.12245],[3202.5,3.12252]],[[3204.2,8.257901],[3204.3,3.12081],[3204.4,0.90420257],[3204.6,3.12055],[3204.7,0.1]]]
["bitfinex","ETHUSD",1738211511543,[[3201.5,4.36473937],[3201.3,3.49027883],[3200.9,3.59996755],[3200.8,4.05048473],[3199.6,0.68649264]],[[3202.1,3.12301],[3202.4,3.1227],[3202.5,1.39263302],[3202.7,3.13739],[3203.0,0.28]]]
["bitfinex","ETHUSD",1738211574950,[[3202.5,0.7608],[3202.4,3.12264],[3202.3,3.12272],[3201.9,3.0],[3201.7,6.07363001]],[[3203.0,3.434299],[3203.2,3.12192],[3203.4,0.7728],[3203.5,3.75425123],[3203.6,0.0075]]]
["bitfinex","ETHUSD",1738211583751,[[3203.2,0.7842],[3202.9,3.12214],[3202.6,2.95037001],[3202.4,3.0],[3202.1,0.09893414]],[[3203.8,3.12136],[3204.0,0.7791],[3204.2,3.12097],[3204.4,3.0075],[3204.6,0.278]]]
["bitfinex","ETHUSD",1738211631513,[[3200.8,0.067639],[3200.5,0.8054],[3199.9,3.12507],[3199.8,0.51871459],[3199.7,3.12527]],[[3200.9,3.12412],[3201.0,3.0],[3201.1,3.124],[3201.2,1.1525485],[3201.3,3.12373]]]
["bitfinex","ETHUSD",1738211698374,[[3197.6,0.167639],[3197.5,0.7967],[3197.1,0.005],[3197.0,3.12786],[3196.8,3.1281]],[[3197.7,3.12724],[3197.8,3.12724],[3197.9,0.63817264],[3198.0,0.753],[3198.3,3.2825]]]
["bitfinex","ETHUSD",1738211723510,[[3197.6,0.167639],[3197.1,0.005],[3196.8,0.7841],[3196.5,3.1284],[3196.0,0.63277627]],[[3197.7,8.87077385],[3197.9,3.1271],[3198.1,3.40189],[3198.3,0.015],[3198.5,3.55647818]]]
["bitfinex","ETHUSD",1738211757059,[[3197.6,0.167639],[3197.1,0.005],[3197.0,0.813],[3196.9,0.36923587],[3196.8,3.42021382]],[[3197.7,4.98166103],[3197.9,6.2542],[3198.1,1.22625269],[3198.2,3.1268],[3198.4,3.289]]]
["bitfinex","ETHUSD",1738211813690,[[3194.4,0.167639],[3193.4,0.7853],[3193.1,0.48006961],[3193.0,0.37179082],[3192.7,0.30734431]],[[3194.5,8.65467379],[3194.7,3.83844065],[3194.8,0.273],[3194.9,3.13748],[3195.1,3.1298]]]
["bitfinex","ETHUSD",1738211868236,[[3190.8,0.8258],[3190.7,3.1341],[3190.5,3.13429],[3190.2,3.13454],[3190.0,0.09893414]],[[3191.2,0.04072634],[3191.4,3.13346],[3191.6,3.13325],[3191.8,0.7975],[3192.1,5.61577]]]
["bitfinex","ETHUSD",1738211905400,[[3189.9,3.13487],[3189.8,3.92298],[3189.7,2.99052293],[3189.5,3.0],[3189.4,3.43269915]],[[3190.0,0.0382149],[3190.7,3.13412],[3191.1,3.13373],[3191.8,1.03680317],[3191.9,3.14799]]]
["bitfinex","ETHUSD",1738211940519,[[3193.4,0.23322565],[3193.0,3.13179],[3192.9,0.7955],[3192.8,6.11631643],[3192.6,1.253628]],[[3193.5,0.58810226],[3193.6,3.13132],[3193.9,3.131],[3194.0,0.7554],[3194.2,3.13072]]]
["bitfinex","ETHUSD",1738211969922,[[3191.9,3.89631],[3191.7,3.1331],[3191.4,3.0],[3191.2,3.13353],[3191.1,2.98427643]],[[3192.5,3.13242],[3192.9,0.8168],[3193.1,3.1318],[3193.4,0.63488481],[3193.5,3.13142]]]
["bitfinex","ETHUSD",1738212024559,[[3194.9,0.5309139],[3194.6,3.0],[3194.5,3.1303],[3194.4,2.98427643],[3194.3,4.51426053]],[[3195.0,1.77346015],[3195.1,3.9522],[3195.7,3.12925],[3196.1,3.12887],[3196.4,0.1581081]]]
["bitfinex","ETHUSD",1738212067246,[[3192.9,3.13194],[3192.8,3.13204],[3192.5,3.0],[3192.4,0.8135],[3192.0,3.59668243]],[[3193.1,0.61186649],[3193.4,0.774],[3193.5,6.2628],[3193.7,0.708578],[3198.6,13.0]]]
["bitfinex","ETHUSD",1738212092266,[[3194.7,3.13018],[3194.5,6.13029],[3194.2,0.7615],[3194.1,3.61856469],[3194.0,3.13083]],[[3194.8,0.60547741],[3195.0,1.241609],[3195.2,0.8173],[3195.3,3.12962],[3195.4,3.12951]]]
["bitfinex","ETHUSD",1738212174377,[[3194.9,3.65679106],[3194.8,3.13005],[3194.6,0.7842],[3194.4,6.11468643],[3193.8,0.2946829]],[[3195.0,9e-06],[3195.2,0.7887],[3195.7,3.12926],[3196.3,6.12869],[3196.4,0.6358043]]]
["bitfinex","ETHUSD",1738212215331,[[3196.3,3.12861],[3196.1,3.12878],[3195.8,0.8233],[3195.7,3.76434892],[3195.6,2.98427643]],[[3196.4,0.04096375],[3196.7,1.227566],[3196.9,3.12806],[3197.1,3.13535],[3197.5,3.13495]]]
["bitfinex","ETHUSD",1738212280938,[[3196.6,3.92529],[3196.4,6.25692],[3196.3,2.98427643],[3196.2,3.29397273],[3196.1,3.12877]],[[3196.7,0.58948605],[3197.3,3.13516]]]
["bitfinex","ETHUSD",1738212328279,[[3197.6,0.24952049],[3196.8,3.12804],[3196.6,3.12829],[3196.5,0.7709],[3196.3,0.61040944]],[[3197.7,4.92388798],[3197.9,3.75348823],[3198.1,3.39185],[3198.2,0.4336645],[3198.3,3.1342]]]
["bitfinex","ETHUSD",1738212353346,[[3197.7,3.12717],[3197.6,1.03492049],[3197.5,3.12742],[3197.1,3.12782],[3197.0,2.98427643]],[[3198.2,3.67676],[3198.3,0.40178767],[3198.4,3.13911],[3198.6,0.7636],[3198.7,0.63722053]]]
["bitfinex","ETHUSD",1738212399371,[[3194.3,3.13056],[3194.1,3.95456],[3193.8,6.13101],[3193.3,3.13147],[3011.0,4.0]],[[3194.9,0.03028584],[3195.0,4.4773899],[3195.2,3.90309],[3195.6,3.12934],[3195.7,0.62197347]]]
["bitfinex","ETHUSD",1738212454029,[[3191.1,0.81894202],[3191.0,3.13379],[3190.9,3.13381],[3190.8,0.808],[3190.4,3.13435]],[[3191.3,0.55],[3191.4,0.827],[3191.6,3.13324],[3191.7,0.449156],[3191.8,3.13304]]]
["bitfinex","ETHUSD",1738212470609,[[3192.3,3.13245],[3192.1,3.1327],[3192.0,3.0],[3191.8,3.133],[3191.7,2.98427643]],[[3192.8,0.55],[3192.9,0.7511],[3193.0,3.13191],[3193.5,0.64677369],[3193.9,0.2715]]]
["bitfinex","ETHUSD",1738212547564,[[3193.5,4.25544596],[3193.4,3.13138],[3193.0,3.13181],[3192.9,6.61851066],[3192.6,0.3135]],[[3194.0,1.321],[3194.1,3.13083],[3194.2,0.0075],[3194.3,3.13063],[3194.7,3.13022]]]
["bitfinex","ETHUSD",1738212589149,[[3192.5,3.13233],[3192.4,0.8328],[3192.1,3.13268],[3189.7,1.51490841],[3189.6,49.29]],[[3192.9,0.55],[3193.0,0.7527],[3193.2,3.13172],[3193.5,3.13139],[3193.6,0.0075]]]
["bitfinex","ETHUSD",1738212645323,[[3194.2,6.13061],[3194.1,3.1307],[3194.0,0.22673204],[3193.9,0.7506],[3193.6,3.13122]],[[3194.7,0.0075],[3194.8,0.7515],[3194.9,3.13006],[3195.1,3.12984],[3195.3,3.12964]]]
["bitfinex","ETHUSD",1738212688806,[[3196.2,3.12871],[3196.1,3.7843],[3195.8,0.64150328],[3195.7,3.12913],[3195.6,3.61225006]],[[3196.5,0.04169882],[3197.1,0.8382],[3197.2,3.12775],[3197.4,0.0075],[3197.9,3.1271]]]
["bitfinex","ETHUSD",1738212705511,[[3195.4,3.12948],[3195.2,3.12966],[3195.1,3.0],[3194.9,0.767],[3194.7,3.74631808]],[[3195.6,0.04182572],[3195.7,0.7982],[3195.9,0.0075],[3196.0,3.12899],[3196.3,3.12865]]]
["bitfinex","ETHUSD",1738212740567,[[3196.3,3.93707],[3195.8,3.74561338],[3195.7,2.97842192],[3195.3,3.28809561],[3195.2,0.0075]],[[3197.1,3.15783841],[3197.2,4.353307],[3197.6,0.0075],[3197.7,3.12729],[3198.1,3.0]]]
["bitfinex","ETHUSD",1738212802187,[[3196.1,3.1288],[3196.0,3.12889],[3195.6,0.7609],[3195.4,6.12944],[3193.0,1.52494586]],[[3196.5,0.02787315],[3196.6,0.7733],[3196.7,3.12827],[3196.9,3.13556],[3197.1,6.73996027]]]
["bitfinex","ETHUSD",1738212828820,[[3197.2,3.12765],[3197.0,3.1279],[3196.7,0.8102],[3196.6,3.12822],[3196.5,0.63809871]],[[3197.8,4.338576],[3198.0,3.12698],[3198.2,0.61674945],[3198.3,0.0075],[3198.4,6.13162]]]
["bitfinex","ETHUSD",1738212893189,[[3197.3,3.41980868],[3197.2,3.12769],[3196.8,3.12807],[3196.5,6.10678192],[3195.9,8.81]],[[3197.9,0.8278],[3198.0,3.13445],[3198.4,0.0125],[3198.6,6.2847681],[3198.7,0.258]]]
["bitfinex","ETHUSD",1738212946222,[[3196.8,0.8203],[3196.7,6.12817],[3195.8,4.12156593]],[[3197.7,0.7977],[3198.1,0.0075],[3198.3,0.15715176]]]
["bitfinex","ETHUSD",1738212968218,[[3198.0,3.12692],[3197.8,3.12706],[3197.7,0.46835797],[3197.4,3.88303],[3197.0,9.42627051]],[[3198.4,0.005],[3198.6,3.89171],[3198.7,3.1263],[3198.8,0.0075],[3199.7,3.69734914]]]
["bitfinex","ETHUSD",1738213014482,[[3201.9,3.12308],[3201.7,3.9474],[3201.3,3.12367],[3201.2,2.97842192],[3201.1,0.62485151]],[[3202.5,3.87524],[3202.7,3.12239],[3202.8,0.0075],[3203.0,0.0075],[3203.1,3.62528913]]]
["bitfinex","ETHUSD",1738213067715,[[3200.8,4.41139244],[3200.7,0.48468028],[3200.5,6.12442],[3200.4,0.62568176],[3200.3,6.10308192]],[[3201.4,3.12366],[3201.5,0.7577],[3201.6,3.12346],[3202.0,3.12308],[3202.3,0.015]]]
["bitfinex","ETHUSD",1738213129425,[[3200.4,0.0163925],[3200.0,0.4665652],[3199.9,3.9214],[3199.7,3.12526],[3199.6,3.0]],[[3200.5,3.12451],[3200.6,3.12447],[3200.8,0.8088],[3201.0,0.0075],[3201.1,3.12396]]]
["bitfinex","ETHUSD",1738213161378,[[3202.9,3.12216],[3202.7,3.12233],[3202.5,0.8175],[3202.2,3.1228],[3201.8,0.0075]],[[3203.4,1e-05],[3203.5,3.12158],[3203.7,3.90125],[3204.1,0.167639],[3204.2,3.12095]]]
["bitfinex","ETHUSD",1738213180423,[[3202.2,0.46561578],[3202.1,0.23282074],[3202.0,0.22634727],[3201.9,3.12313],[3201.8,3.0]],[[3202.3,0.8058],[3202.6,3.12246],[3202.8,3.1298],[3203.0,3.12208],[3205.2,14.09]]]
["bitfinex","ETHUSD",1738213216386,[[3200.0,3.58953475],[3199.7,0.8293],[3199.4,3.12557],[3199.3,3.0],[3199.0,2.97378596]],[[3200.5,0.8112],[3200.6,3.12442],[3200.9,3.13169],[3201.0,0.0075],[3201.3,3.12381]]]
["bitfinex","ETHUSD",1738213267262,[[3199.1,3.12586],[3199.0,3.12595],[3198.8,0.7665],[3198.4,3.12655],[3198.3,3.0]],[[3199.7,3.514421],[3199.8,3.12521],[3199.9,0.766],[3200.0,2.4855],[3200.2,0.0075]]]
["bitfinex","ETHUSD",1738213295006,[[3200.9,3.12412],[3200.8,0.8108],[3200.2,9.09426221],[3200.1,3.0],[3199.8,8.81]],[[3201.7,3.12336],[3201.9,3.88296],[3202.1,0.0075],[3202.2,3.12286],[3202.5,0.60689722]]]
["bitfinex","ETHUSD",1738213386758,[[3193.3,6.13153],[3193.2,3.13165],[3192.9,0.7805],[3192.6,6.10947768],[3192.0,3.55524385]],[[3193.9,3.13099],[3194.0,0.313845],[3194.1,3.13077],[3194.2,0.0075],[3194.3,0.7626]]]
["bitfinex","ETHUSD",1738213391635,[[3193.0,3.13184],[3192.6,3.1322],[3192.4,0.7833],[3191.9,8.81],[3191.8,1.253865]],[[3193.7,0.77],[3193.9,3.13105],[3194.0,0.0075],[3194.4,3.0],[3195.0,3.32994]]]
["bitfinex","ETHUSD",1738213469128,[[3196.3,3.12859],[3196.1,3.12879],[3196.0,0.7643],[3195.6,6.72767408],[3194.8,3.13002]],[[3196.6,0.8061],[3196.9,3.14305],[3197.0,3.12797],[3197.6,6.12741]]]
["bitfinex","ETHUSD",1738213508636,[[3194.3,3.13057],[3194.1,3.13075],[3194.0,0.7653],[3193.9,2.97728768],[3193.6,3.18825066]],[[3194.9,3.13],[3195.0,0.7641],[3195.1,3.12985],[3195.3,0.0075],[3195.4,0.0075]]]
["bitfinex","ETHUSD",1738213561563,[[3192.4,3.13243],[3192.2,6.13259],[3192.1,0.62824598],[3191.7,3.13305],[3191.6,0.3135]],[[3193.0,3.1394],[3193.1,3.13176],[3193.5,0.0075],[3193.6,3.95131],[3193.8,0.394618]]]
["bitfinex","ETHUSD",1738213586500,[[3194.6,6.26042],[3194.5,0.706],[3194.3,2.97728768],[3194.2,0.55],[3194.0,3.13078]],[[3195.2,0.0075],[3195.3,3.12966],[3195.5,0.0075],[3195.6,3.91249],[3195.8,3.12917]]]
["bitfinex","ETHUSD",1738213653435,[[3195.6,0.706],[3195.5,3.12935],[3195.2,8.81],[3194.4,3.13045],[3194.3,0.35942025]],[[3196.3,0.015],[3196.4,3.837703],[3196.5,0.0075],[3196.6,0.8274],[3197.0,3.13546]]]
["bitfinex","ETHUSD",1738213684683,[[3196.6,3.12827],[3196.5,0.706],[3196.4,3.12851],[3196.0,3.12891],[3195.9,2.97728768]],[[3197.0,0.7714],[3197.2,3.12776],[3197.4,3.12762],[3197.6,5.3],[3198.0,3.0]]]
["bitfinex","ETHUSD",1738213782238,[[3197.2,3.12764],[3196.9,1.0485],[3196.6,0.23411004],[3196.5,3.27276461],[3196.2,3.12871]],[[3197.9,3.89967],[3198.3,3.12669],[3198.4,0.16110234],[3198.7,3.12627],[3199.0,0.1]]]
["bitfinex","ETHUSD",1738213809227,[[3194.1,0.706],[3193.9,3.36423033],[3193.4,3.13144],[3193.2,8.32012706],[3192.8,3.41461869]],[[3194.7,3.13018],[3195.0,0.7966],[3195.1,0.0075],[3195.6,3.12934],[3201.0,8.0]]]
["bitfinex","ETHUSD",1738213854937,[[3192.3,3.92339],[3192.1,3.13271],[3192.0,3.04325182],[3191.9,0.61662769],[3191.6,11.94314]],[[3193.0,0.015],[3193.1,0.8261],[3193.2,0.015],[3193.5,3.13142],[3193.8,0.55]]]
["bitfinex","ETHUSD",1738213923977,[[3193.5,0.23455313],[3193.1,3.13175],[3193.0,0.7897],[3192.9,4.66264624],[3192.6,0.06285842]],[[3193.6,0.0075],[3193.7,3.13867],[3193.8,0.7955],[3193.9,3.131],[3194.3,3.13061]]]
["bitfinex","ETHUSD",1738213956111,[[3193.9,0.23450911],[3193.5,4.66199624],[3193.0,1.53070624],[3192.6,3.45861459],[3192.5,9.01]],[[3194.2,0.015],[3194.3,0.7616],[3194.4,0.322794],[3194.6,0.015]]]
["bitfinex","ETHUSD",1738213994179,[[3192.8,0.0628544],[3192.7,3.13207],[3192.6,0.8009],[3192.5,4.66302624],[3191.5,8.81]],[[3193.2,0.015],[3193.3,3.13155],[3193.4,0.711102],[3193.5,3.96458],[3194.5,0.51190703]]]
["bitfinex","ETHUSD",1738214085622,[[3191.5,1.02936016],[3191.1,3.13369],[3190.8,3.13396],[3190.6,1.53252841],[3190.4,3.13433]],[[3191.6,3.13322],[3191.8,3.14802],[3192.0,0.8216],[3192.3,3.13263],[3192.4,3.13248]]]
["bitfinex","ETHUSD",1738214111265,[[3192.0,0.8307],[3191.7,3.76246904],[3191.5,3.13331],[3191.3,3.0],[3191.2,6.12175735]],[[3192.4,0.015],[3192.5,3.13234],[3192.8,0.7811],[3193.4,3.1315],[3193.9,3.33103]]]
["bitfinex","ETHUSD",1738214188129,[[3193.0,0.23438701],[3192.7,0.64026319],[3192.5,0.7936],[3192.4,3.13235],[3192.2,3.13259]],[[3193.1,3.95105],[3193.2,3.13167],[3193.3,0.391927],[3193.4,0.0075],[3193.8,3.13858]]]
["bitfinex","ETHUSD",1738214223384,[[3193.6,3.13123],[3193.5,0.8313],[3193.4,6.11966735],[3193.3,0.23447205],[3193.2,0.63425609]],[[3194.2,3.92437],[3194.4,3.13054],[3194.5,0.0075],[3194.6,0.0075],[3194.9,3.13003]]]
["bitfinex","ETHUSD",1738214275622,[[3193.6,3.13124],[3193.5,0.8002],[3193.4,3.13145],[3193.3,0.61999717],[3193.2,2.98823735]],[[3193.9,0.0322602],[3194.0,0.8289],[3194.2,3.13068],[3194.3,3.1306],[3194.7,0.0075]]]
["bitfinex","ETHUSD",1738214325827,[[3196.0,3.12888],[3195.8,3.12904],[3195.4,3.93315],[3195.0,6.11020387],[3194.5,0.29893414]],[[3196.4,0.8018],[3196.6,3.12835],[3196.7,2.98033387],[3196.8,3.74614778],[3196.9,0.0075]]]
["bitfinex","ETHUSD",1738214372107,[[3195.3,0.23383869],[3194.6,3.13028],[3194.5,3.7914],[3194.3,3.13054],[3193.9,6.2702879]],[[3195.4,4.61217951],[3195.6,6.13853895],[3195.8,3.12911],[3196.0,3.12897],[3196.1,0.0075]]]
["bitfinex","ETHUSD",1738214402212,[[3190.7,3.13407],[3190.1,7.39847587],[3189.9,3.7531],[3189.8,8.81],[3189.4,0.10643414]],[[3191.3,0.7601],[3191.4,3.13343],[3191.5,3.13335],[3192.0,3.62525904],[3192.1,3.1403]]]
["bitfinex","ETHUSD",1738214436753,[[3191.0,0.23405641],[3190.8,3.13392],[3190.6,3.0],[3190.5,0.61214953],[3022.1,0.03688705]],[[3191.3,0.8081],[3191.5,6.51405819],[3191.7,3.13315],[3192.1,3.528082],[3192.2,0.0075]]]
["bitfinex","ETHUSD",1738214497685,[[3186.9,0.6557],[3186.6,3.0],[3185.8,3.39533],[3185.7,0.0075],[3185.6,4.09769878]],[[3187.9,1.519765],[3188.0,0.0075],[3188.5,3.63912794],[3189.1,3.33573],[3189.4,1.02781062]]]
["bitfinex","ETHUSD",1738214516757,[[3187.1,3.13763],[3187.0,3.79344],[3186.5,6.13565981],[3186.2,0.62942574],[3186.1,3.13859]],[[3187.7,3.96136],[3187.8,3.13696],[3188.0,0.0075],[3188.3,6.38293981],[3190.4,3.0978]]]
["bitfinex","ETHUSD",1738214588923,[[3188.8,3.1359],[3188.6,6.13359981],[3188.4,3.6557],[3188.3,3.13645],[3188.1,8.81]],[[3189.4,0.802],[3189.5,3.13535],[3189.8,0.015],[3190.1,3.13473],[3190.2,2.99746981]]]
["bitfinex","ETHUSD",1738214622047,[[3186.9,0.55],[3186.8,3.79359],[3186.5,0.64190228],[3186.2,5.99746981],[3185.7,3.33896]],[[3187.5,0.8234],[3187.6,3.1372],[3187.7,0.0075],[3188.0,3.13679],[3190.5,1.57153521]]]
["bitfinex","ETHUSD",1738214685296,[[3188.4,0.1486767],[3188.3,1.18426984],[3188.0,3.13674],[3187.3,6.13486981],[3187.0,0.2]],[[3188.7,8.13614],[3188.9,3.1359],[3189.0,0.8088],[3189.1,2.99746981],[3189.2,3.13564]]]
["bitfinex","ETHUSD",1738214701911,[[3188.2,3.98004157],[3188.1,0.6557],[3188.0,3.371469],[3187.9,0.11362876],[3187.8,0.023]],[[3188.3,5.0],[3188.9,3.13588],[3189.0,0.7971],[3189.1,3.13568],[3189.3,0.0075]]]
["bitfinex","ETHUSD",1738214755297,[[3189.0,3.13571],[3188.8,3.68594],[3188.5,3.13623],[3188.4,2.99746981],[3018.0,0.55]],[[3189.6,3.92241],[3189.8,3.13501],[3189.9,2.99746981],[3190.0,0.0075],[3190.1,0.0075]]]
["bitfinex","ETHUSD",1738214832903,[[3189.4,0.55],[3189.3,3.13547],[3188.9,3.13578],[3188.8,3.0],[3188.7,2.99746981]],[[3190.0,3.9281],[3190.4,2.99746981],[3190.5,0.0075],[3190.6,3.14174],[3191.4,3.23344]]]
["bitfinex","ETHUSD",1738214873778,[[3190.3,0.63878627],[3190.2,2.99746981],[3190.1,3.13466],[3189.9,3.13484],[3189.7,6.13508]],[[3190.8,3.38369],[3190.9,0.7794],[3191.0,3.13382],[3191.4,3.13347],[3191.5,0.0075]]]
["bitfinex","ETHUSD",1738214905588,[[3189.0,6.82147],[3188.9,1.53461946],[3188.8,5.34],[3188.7,8.81],[3188.5,3.0]],[[3189.6,3.13523],[3189.8,3.97394],[3190.0,1.53461946],[3190.6,4.19811463],[3191.0,5.06663056]]]
["bitfinex","ETHUSD",1738214978864,[[3188.8,0.23498091],[3188.7,0.55],[3188.6,3.13609],[3188.5,2.15048573],[3188.4,3.13635]],[[3189.1,3.13569],[3189.2,3.13559],[3189.4,0.7616],[3189.5,0.0075],[3189.6,3.0]]]
["bitfinex","ETHUSD",1738215004114,[[3189.3,3.37067999],[3189.2,3.1355],[3189.0,1.53544099],[3188.7,3.13603],[3188.1,0.15449249]],[[3189.8,0.7593],[3189.9,3.1349],[3190.0,3.0],[3190.1,3.13473],[3190.2,1.53544099]]]
["bitfinex","ETHUSD",1738215099493,[[3188.3,3.64052898],[3188.2,0.32609667],[3188.0,8.33119763],[3187.9,11.94678],[3187.8,0.023]],[[3189.2,0.8043],[3189.4,3.13539],[3189.8,2.99119763],[3189.9,8.43493],[3190.1,0.63594929]]]
["bitfinex","ETHUSD",1738215128225,[[3189.1,5.34],[3188.7,3.13607],[3188.6,8.81],[3188.5,6.13622],[3188.3,2.99119763]],[[3189.3,3.13554],[3189.6,0.819],[3189.8,1.496059],[3189.9,3.13495],[3190.1,2.99119763]]]
["bitfinex","ETHUSD",1738215224980,[[3189.7,0.25785529],[3189.6,5.34],[3189.4,3.13537],[3189.1,11.8237],[3188.8,3.13588]],[[3189.9,0.7733],[3190.0,0.29911976],[3190.1,2.99119763],[3190.5,0.0075],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1738215286047,[[3187.6,3.24837649],[3187.5,3.13724],[3187.4,0.62628683],[3187.3,4.67243219],[3186.9,5.34]],[[3188.0,3.13677],[3188.2,3.13656],[3188.3,0.7835],[3188.4,1.53504219],[3188.5,3.92432078]]]
["bitfinex","ETHUSD",1738215329251,[[3187.6,3.25230805],[3187.5,3.13716],[3187.4,0.0137],[3187.2,0.6222264],[3187.0,3.13767]],[[3188.1,0.015],[3188.2,4.534103],[3188.4,3.13639],[3188.5,2.99528662],[3188.8,3.0]]]
["bitfinex","ETHUSD",1738215368190,[[3186.8,3.13792],[3186.6,3.48337434],[3186.4,0.0137],[3186.2,3.76977221],[3186.1,8.33528662]],[[3187.1,0.06078409],[3187.2,0.7517],[3187.3,3.1375],[3187.5,3.13726],[3187.6,3.79898869]]]
["bitfinex","ETHUSD",1738215433684,[[3187.9,3.2325173],[3187.7,3.137],[3187.2,3.26189],[3187.1,2.99528662],[3186.9,5.34]],[[3188.0,0.05385006],[3188.1,0.0075],[3188.2,0.7817],[3188.4,6.13638],[3188.5,3.1363]]]
["bitfinex","ETHUSD",1738215505328,[[3185.6,0.1671367],[3185.0,3.1397],[3184.8,3.13989],[3184.6,0.1244],[3184.4,2.99528662]],[[3185.7,4.38718842],[3185.8,3.13899],[3186.0,2.99528662],[3186.1,3.76895307],[3186.2,0.24]]]
["bitfinex","ETHUSD",1738215563295,[[3186.0,3.37381336],[3185.9,0.63425251],[3185.7,3.26338],[3185.6,0.1671367],[3185.4,18.02221022]],[[3186.2,0.0465223],[3186.3,0.0075],[3186.5,0.8088],[3186.6,3.13815],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1738215605141,[[3185.7,0.23460612],[3185.6,3.3061967],[3185.5,0.6292369],[3185.4,3.33846173],[3185.1,20.14813849]],[[3186.2,0.015],[3186.3,7.07816],[3186.5,0.39417698],[3186.8,3.13795],[3187.0,2.99813849]]]
["bitfinex","ETHUSD",1738215640323,[[3186.1,0.23526127],[3185.8,3.13886],[3185.6,0.1671367],[3185.5,3.26353],[3185.4,3.07295022]],[[3186.2,0.7848],[3186.4,3.13834],[3186.5,3.13827],[3186.8,0.70755],[3187.1,3.13773]]]
["bitfinex","ETHUSD",1738215717628,[[3186.9,3.37259674],[3186.8,0.61547059],[3186.7,3.13796],[3186.5,3.0],[3186.3,2.99813849]],[[3187.0,0.04601431],[3187.1,0.0075],[3187.2,0.8299],[3187.5,3.13728],[3187.7,3.13711]]]
["bitfinex","ETHUSD",1738215770921,[[3188.3,3.13646],[3188.1,4.67300921],[3187.9,0.1244],[3187.7,3.13697],[3187.5,6.13721]],[[3188.4,0.99063642],[3188.6,0.8161],[3189.1,3.13576],[3189.3,1.53634921],[3189.4,3.13539]]]
["bitfinex","ETHUSD",1738215797713,[[3188.2,3.37124145],[3188.1,3.13665],[3187.9,0.1244],[3187.8,8.33340149],[3187.7,3.76058194]],[[3188.3,0.04150546],[3188.4,0.99063642],[3188.6,0.7689],[3188.8,3.14351],[3188.9,3.1359]]]
["bitfinex","ETHUSD",1738215865819,[[3189.1,0.23436674],[3189.0,3.13577],[3188.9,0.29295192],[3188.8,3.13596],[3188.7,0.63601025]],[[3189.2,0.0075],[3189.3,0.7904],[3189.6,3.1352],[3189.8,3.13501],[3189.9,0.0075]]]
["bitfinex","ETHUSD",1738215909297,[[3189.8,0.52831704],[3189.7,3.13507],[3189.6,0.61797469],[3189.5,6.13524],[3189.4,0.1244]],[[3189.9,0.03032684],[3190.0,0.7873],[3190.3,3.14201],[3190.4,0.0075],[3190.5,3.13434]]]
["bitfinex","ETHUSD",1738215972387,[[3187.5,3.13721],[3187.3,3.94363],[3187.2,0.64098299],[3187.0,3.13766],[3186.8,8.33340149]],[[3188.2,0.0075],[3188.3,3.94057],[3188.4,5.3],[3188.5,3.13627],[3188.6,0.0075]]]
["bitfinex","ETHUSD",1738216034791,[[3188.9,3.13587],[3188.7,0.7609],[3188.5,0.64050663],[3188.4,3.13632]],[[3189.5,0.8099],[3189.6,3.13521],[3189.8,6.12841149],[3190.0,0.6285187],[3190.7,0.39372527]]]
["bitfinex","ETHUSD",1738216059931,[[3190.8,3.13399],[3190.7,9.26062],[3190.3,11.94448],[3189.7,3.54138838],[3189.4,3.13533]],[[3191.4,3.14099],[3191.5,3.96556],[3192.0,3.751015],[3192.2,3.00090149],[3192.5,8.43241]]]
["bitfinex","ETHUSD",1738216117247,[[3188.8,3.13594],[3188.7,3.7704325],[3188.6,5.34],[3188.2,3.13653],[3187.9,0.50754815]],[[3189.2,0.0075],[3189.4,3.88876],[3189.6,3.1352],[3190.1,2.99340149],[3190.4,0.244]]]
["bitfinex","ETHUSD",1738216183990,[[3189.3,5.34],[3189.2,3.13553],[3189.1,0.7695],[3188.9,3.13583],[3188.8,2.99340149]],[[3189.8,3.13502],[3189.9,3.13489],[3190.0,0.8332],[3190.1,0.0075],[3190.4,3.13445]]]
["bitfinex","ETHUSD",1738216209583,[[3189.5,0.23492188],[3189.3,3.75933625],[3189.2,0.769],[3189.1,8.47564],[3188.9,3.0]],[[3189.8,0.7754],[3189.9,3.13496],[3190.2,0.0075],[3190.3,0.0075],[3190.5,8.43433]]]
["bitfinex","ETHUSD",1738216257821,[[3189.5,3.13528],[3189.4,3.77526686],[3189.3,3.8034],[3189.2,4.5749048],[3189.1,2.99340149]],[[3189.9,0.05228479],[3190.0,0.7953],[3190.1,3.1347],[3190.4,3.13445],[3190.5,0.0075]]]
["bitfinex","ETHUSD",1738216318584,[[3191.9,0.2931423],[3191.8,3.13302],[3191.6,3.77533562],[3191.5,4.5749048],[3191.1,3.13367]],[[3192.2,0.05045277],[3192.3,3.89354],[3192.4,3.64846159],[3193.7,3.28598882],[3195.2,14.09]]]
["bitfinex","ETHUSD",1738216346130,[[3191.5,4.45963025],[3191.3,3.1335],[3191.0,3.60920665],[3190.9,3.13386],[3190.8,4.5749048]],[[3191.6,0.04862613],[3192.1,3.90221],[3192.3,5.3],[3192.4,3.64848159],[3192.5,0.0075]]]
["bitfinex","ETHUSD",1738216406528,[[3192.0,0.23484801],[3191.5,0.7811],[3191.3,4.5749048],[3191.1,2.99340149],[3190.9,3.13388]],[[3192.1,0.04495487],[3192.3,3.13256],[3192.5,0.8307],[3192.6,1.15],[3192.9,3.13204]]]
["bitfinex","ETHUSD",1738216481821,[[3192.5,1.73384795],[3192.4,3.13242],[3192.2,3.75612236],[3192.1,0.7788],[3192.0,4.5749048]],[[3192.6,1.19193327],[3192.8,0.8],[3193.0,3.13185],[3193.4,0.005],[3401.0,1.097386]]]
["bitfinex","ETHUSD",1738216579591,[[3192.6,0.2339267],[3192.4,3.7522357],[3192.3,3.94946],[3192.2,3.0],[3192.0,4.5749048]],[[3192.9,3.13195],[3193.1,3.94448],[3193.5,3.13893],[3194.0,2.98560718],[3194.1,3.76004714]]]
["bitfinex","ETHUSD",1738216633440,[[3196.0,6.25775],[3195.9,0.7723],[3195.7,2.98560718],[3195.6,0.63372673],[3187.0,4.132]],[[3196.6,3.88429],[3196.8,3.12816],[3197.0,0.0075],[3197.2,6.12779],[3197.3,0.0075]]]
["bitfinex","ETHUSD",1738216652145,[[3195.8,0.63742599],[3195.6,7.04556],[3195.1,6.11530718],[3194.9,0.232],[3194.8,7.72721649]],[[3196.1,0.02814944],[3196.2,3.12875],[3196.3,0.764],[3196.4,0.0075],[3196.5,3.12846]]]
["bitfinex","ETHUSD",1738216694270,[[3196.4,3.42109361],[3196.3,3.12856],[3196.0,0.7859],[3195.8,3.76324214],[3194.1,6.27194404]],[[3197.0,3.12795],[3197.1,0.0075],[3197.2,3.12776],[3197.3,2.97927102],[3197.5,3.6198541]]]
["bitfinex","ETHUSD",1738216768210,[[3196.9,0.7886],[3196.6,0.61572367],[3196.5,2.97713395],[3196.1,3.231],[3195.7,3.12918]],[[3197.7,3.88762],[3198.1,0.015],[3198.3,2.97713395],[3198.4,0.005],[3198.5,3.12652]]]
["bitfinex","ETHUSD",1738216801384,[[3197.1,0.01187589],[3197.0,3.12793],[3196.9,3.91134],[3196.5,2.97713395],[3196.4,3.76412972]],[[3197.6,0.0075],[3197.7,3.93563],[3197.8,3.12718],[3198.1,0.0075],[3198.2,6.12679]]]
["bitfinex","ETHUSD",1738216894836,[[3195.8,0.23390341],[3195.6,0.7893],[3195.5,3.12934],[3195.3,3.12955],[3195.1,3.59028314]],[[3196.2,3.13621],[3196.3,3.12866],[3196.5,5.3],[3196.6,1.452198],[3196.7,6.12824]]]
["bitfinex","ETHUSD",1738216904055,[[3195.3,0.009595],[3195.0,3.12987],[3194.8,3.59635224],[3194.5,6.13032],[3194.4,4.5749048]],[[3195.6,3.12936],[3195.7,3.12924],[3195.9,0.8253],[3196.2,3.12873],[3196.3,2.97713395]]]
["bitfinex","ETHUSD",1738217004691,[[3196.6,3.65560947],[3196.5,2.97713395],[3196.2,0.7772],[3196.0,0.61749033],[3195.9,3.12898]],[[3196.7,0.0244369],[3197.0,5.3],[3197.1,0.7619],[3197.2,3.12775],[3197.9,0.63358189]]]
["bitfinex","ETHUSD",1738217038373,[[3199.0,3.12597],[3198.9,3.80103395],[3198.8,3.12612],[3198.6,0.61977538],[3198.3,3.12664]],[[3199.6,3.1254],[3199.8,3.12521],[3199.9,0.9878941],[3200.0,3.0],[3211.2,0.011]]]
["bitfinex","ETHUSD",1738217076691,[[3199.3,0.52513059],[3199.2,3.12571],[3199.0,6.71634689],[3198.9,0.818],[3198.6,3.12632]],[[3199.9,4.28642],[3200.0,3.12503],[3200.4,3.12467],[3200.5,0.0075],[3200.6,0.63962927]]]
["bitfinex","ETHUSD",1738217093151,[[3199.8,0.58230681],[3199.4,4.18293],[3199.3,2.97713395],[3199.2,3.1257],[3188.3,10.03629726]],[[3200.0,3.12501],[3200.2,3.89865],[3200.4,0.0075],[3200.6,3.12446],[3201.0,3.65914569]]]
["bitfinex","ETHUSD",1738217170333,[[3200.9,0.7598],[3200.8,4.64862177],[3200.2,0.63794596],[3200.1,0.23],[3199.8,3.12511]],[[3201.5,0.7941],[3201.6,3.12344],[3202.0,0.63875887],[3202.1,4.64747177],[3202.3,0.0075]]]
["bitfinex","ETHUSD",1738217197328,[[3202.7,3.12236],[3202.6,0.8209],[3202.5,6.09283149],[3202.1,3.12289],[3201.9,2.97028149]],[[3203.1,0.1665941],[3203.3,3.12179],[3203.4,1e-05],[3203.5,3.12159],[3203.6,0.8192]]]
["bitfinex","ETHUSD",1738217261910,[[3203.8,3.12129],[3203.6,3.12145],[3203.4,2.97028149],[3203.3,3.95474],[3202.9,3.0]],[[3203.9,0.05203488],[3204.2,0.7927],[3204.5,3.12065],[3204.7,3.12045],[3204.8,0.0075]]]
["bitfinex","ETHUSD",1738217286342,[[3202.8,3.12226],[3202.7,3.12228],[3202.3,0.7565],[3202.2,2.97028149],[3202.1,3.0]],[[3203.3,0.77],[3203.4,3.1217],[3203.6,0.0075],[3203.7,3.12893],[3204.0,3.12114]]]
["bitfinex","ETHUSD",1738217336306,[[3202.1,0.23149793],[3201.9,0.7878],[3201.8,3.12323],[3201.6,2.97028149],[3201.5,0.62608966]],[[3202.6,3.12252],[3202.8,3.87851],[3203.1,0.63502576],[3203.2,0.703208],[3203.3,3.12929]]]
["bitfinex","ETHUSD",1738217392418,[[3204.6,3.0],[3204.5,3.91757],[3204.4,2.97028149],[3204.3,3.1208],[3204.2,0.61766946]],[[3205.2,3.15080348],[3205.3,3.1199],[3205.5,0.31503708],[3205.8,3.88],[3206.1,2.97028149]]]
["bitfinex","ETHUSD",1738217417206,[[3205.6,3.11947],[3205.4,6.08999149],[3205.1,0.8004],[3205.0,3.12008],[3204.9,0.61579952]],[[3206.2,3.91513],[3206.3,0.1665941],[3206.4,3.11877],[3207.0,0.0075]]]
["bitfinex","ETHUSD",1738217450560,[[3208.6,0.2],[3208.5,0.2],[3208.2,0.09893414],[3208.1,0.22910636],[3207.9,6.23449]],[[3208.7,3.41700564],[3208.9,3.87868],[3209.1,2.97028149],[3209.2,3.11612],[3209.3,0.0075]]]
["bitfinex","ETHUSD",1738217534526,[[3207.5,0.193746],[3207.2,0.09893414],[3206.9,0.7915],[3206.8,3.11835],[3206.6,0.36923238]],[[3207.6,3.13268],[3207.7,0.7877],[3207.8,6.08777149],[3208.0,3.11722],[3208.1,0.63346071]]]
["bitfinex","ETHUSD",1738217566376,[[3206.2,0.193746],[3206.1,0.09893414],[3205.8,0.8231],[3205.7,1.88842091],[3205.2,3.11988]],[[3206.3,3.16454694],[3206.5,3.11866],[3206.7,2.2760459],[3206.9,0.63575974],[3208.8,0.8231]]]
["bitfinex","ETHUSD",1738217642440,[[3202.1,0.005],[3201.3,0.09893414],[3201.2,0.65709109],[3201.0,0.8173],[3200.5,3.12449]],[[3202.2,12.08655824],[3202.4,3.12274],[3202.6,3.12255],[3202.7,3.12236],[3202.8,3.12226]]]
["bitfinex","ETHUSD",1738217676252,[[3201.0,0.984846],[3200.9,0.09893414],[3200.2,3.12479],[3200.0,0.32636448],[3199.9,3.22638686]],[[3201.1,3.13892],[3201.3,6.13873],[3201.4,2.96231898],[3201.6,3.87694],[3202.1,6.12295]]]
["bitfinex","ETHUSD",1738217719312,[[3200.1,1.07688014],[3199.6,3.12537],[3199.5,3.12544],[3199.1,2.96231898],[3199.0,3.4523639]],[[3200.2,3.1248],[3200.4,3.12469],[3200.6,2.96981898],[3200.8,3.0],[3200.9,5.52825792]]]
["bitfinex","ETHUSD",1738217780932,[[3202.5,0.7623],[3202.4,0.29268014],[3202.1,2.96231898],[3201.7,0.1],[3201.5,3.12347]],[[3202.6,0.63758672],[3203.1,3.12202],[3203.2,3.0],[3203.3,0.015],[3203.4,0.7707]]]
["bitfinex","ETHUSD",1738217825278,[[3200.1,0.193746],[3200.0,0.09893414],[3198.9,3.12603],[3198.7,6.08855898],[3198.5,0.1]],[[3200.2,3.9367],[3200.3,3.1247],[3200.5,2.96231898],[3200.6,3.12441],[3200.8,3.0]]]
["bitfinex","ETHUSD",1738217880867,[[3199.8,0.09893414],[3199.6,0.193746],[3198.9,0.827],[3198.5,3.12646],[3198.4,3.1265]],[[3199.9,4.516994],[3200.1,6.08726898],[3200.3,3.73695936],[3200.4,6.12462],[3200.5,0.15305631]]]
["bitfinex","ETHUSD",1738217927970,[[3198.8,0.29268014],[3198.4,0.8098],[3197.4,0.2]],[[3198.9,3.14107],[3199.0,3.12597],[3199.1,5.11819481],[3199.2,4.34230809],[3199.3,3.12577]]]
["bitfinex","ETHUSD",1738217997982,[[3198.5,0.09893414],[3198.4,0.193746],[3197.8,0.7929],[3197.3,3.12757],[3197.2,3.12769]],[[3198.6,3.12636],[3198.7,3.94595],[3198.8,3.11460712],[3199.0,3.12606],[3199.1,0.23]]]
["bitfinex","ETHUSD",1738218046060,[[3200.1,0.29268014],[3199.3,0.8322],[3198.8,3.12615],[3198.7,3.12626],[3198.4,3.0]],[[3200.2,5.22547456],[3200.3,2.96231898],[3200.4,6.2494],[3200.6,0.15640373],[3200.8,0.41807619]]]
["bitfinex","ETHUSD",1738218134723,[[3202.4,1.04748014],[3202.0,3.12303],[3201.8,3.12318],[3201.7,0.23170397],[3199.5,39.5749048]],[[3202.5,3.17583791],[3202.7,3.12242],[3203.0,0.61072757],[3203.1,3.90147],[3203.2,2.97731898]]]
["bitfinex","ETHUSD",1738218185591,[[3203.2,0.323246],[3202.8,0.8104],[3202.5,3.12248],[3202.4,1.52165357],[3202.0,3.74564239]],[[3203.3,3.79482049],[3203.5,3.1216],[3203.6,1.52165357],[3203.7,3.89691],[3204.6,3.12056]]]
["bitfinex","ETHUSD",1738218270681,[[3200.6,0.8273],[3199.6,6.75367366],[3199.5,6.10741624],[3199.4,0.3],[3199.0,3.12596]],[[3200.7,3.15695632],[3200.9,3.12421],[3201.1,3.90852],[3201.2,6.09191162],[3201.5,3.1236]]]
["bitfinex","ETHUSD",1738218292721,[[3199.6,0.7606],[3199.5,0.01390462],[3199.3,0.28979726],[3199.2,0.32480572],[3199.0,6.87588135]],[[3199.7,3.15701706],[3199.8,3.1252],[3200.2,3.12484],[3200.3,0.8244],[3200.6,9.09253162]]]
["bitfinex","ETHUSD",1738218339095,[[3199.5,0.29057595],[3199.4,0.23246106],[3199.2,5.45561315],[3199.1,3.12582],[3198.7,3.26178141]],[[3199.8,3.12522],[3200.0,3.125],[3200.1,0.8015],[3200.5,1.52490315],[3200.6,3.0075]]]
["bitfinex","ETHUSD",1738218424349,[[3197.9,3.92427],[3197.8,2.97688633],[3197.5,0.64081819],[3197.4,3.12745],[3197.1,9.015]],[[3198.6,3.12637],[3198.7,3.12629],[3198.9,0.8126],[3199.1,3.0],[3199.2,3.77230196]]]
["bitfinex","ETHUSD",1738218488491,[[3197.1,0.005],[3197.0,0.7919],[3196.9,0.03559144],[3196.8,3.12811],[3196.7,0.1665941]],[[3197.4,3.12759],[3197.5,5.4050146],[3197.8,3.12724],[3198.0,1.5267246],[3198.4,0.228]]]
["bitfinex","ETHUSD",1738218532789,[[3197.5,0.7639],[3197.4,3.12751],[3197.3,1.5267246],[3197.2,3.12772],[3195.7,3.51317302]],[[3198.0,3.12699],[3198.2,3.8887],[3198.5,4.6532346],[3199.9,5.60318],[3200.9,1.51589113]]]
["bitfinex","ETHUSD",1738218660284,[[3197.3,0.23342392],[3197.1,0.005],[3197.0,0.7726],[3196.9,3.16358144],[3018.6,0.03741047]],[[3197.5,3.12744],[3197.6,0.819],[3197.7,4.6539846],[3198.0,3.12695],[3400.0,15.02390913]]]
["bitfinex","ETHUSD",1738218695104,[[3197.4,3.89532],[3197.2,3.12772],[3197.1,1.5317246],[3196.7,1.11525492],[3196.6,8.81]],[[3198.0,3.12701],[3198.1,3.1269],[3198.2,0.833],[3198.3,1.5267246],[3198.4,0.0075]]]
["bitfinex","ETHUSD",1738218795617,[[3197.2,0.52514807],[3197.1,0.7832],[3197.0,0.32658588],[3196.9,3.12802],[3196.8,4.65498038]],[[3197.6,3.12736],[3197.8,3.7894],[3197.9,1.52690038],[3198.1,3.12691],[3198.2,0.015]]]
["bitfinex","ETHUSD",1738218824485,[[3197.5,0.52503223],[3197.2,0.7706],[3197.1,0.005],[3197.0,3.12791],[3196.9,3.12795]],[[3197.6,3.12734],[3197.7,3.12729],[3197.9,0.8286],[3198.0,2.97776287],[3198.1,0.015]]]
["bitfinex","ETHUSD",1738218911293,[[3197.8,0.817],[3197.7,4.88719628],[3197.6,3.12731],[3197.5,0.91679635],[3192.4,13.0]],[[3198.3,3.12667],[3198.5,3.12647],[3198.6,7.57709475],[3198.9,3.14107],[3199.0,3.6202938]]]
["bitfinex","ETHUSD",1738218966668,[[3197.9,0.04692217],[3197.8,3.12713],[3197.7,0.23314393],[3197.6,3.95943],[3197.4,0.46638018]],[[3198.3,3.12666],[3198.4,1.52628611],[3198.5,3.12649],[3198.6,0.8097],[3198.9,3.1336]]]
["bitfinex","ETHUSD",1738219005875,[[3197.9,0.04692217],[3197.1,0.005],[3197.0,0.7645],[3196.7,2.15996256],[3196.1,3.0]],[[3198.0,10.84977652],[3198.2,7.11308561],[3198.3,0.15887431],[3198.5,5.3],[3198.6,3.12643]]]
["bitfinex","ETHUSD",1738219056304,[[3198.6,0.7614],[3198.5,4.88569609],[3198.3,3.12663],[3198.0,3.12691],[3197.9,0.63173641]],[[3199.2,3.12582],[3199.4,4.65189611],[3199.5,0.7802],[3199.6,0.015],[3199.8,3.12524]]]
["bitfinex","ETHUSD",1738219133836,[[3196.7,0.1665941],[3195.9,0.7713],[3195.5,0.32663095],[3195.2,3.12961],[3195.1,5.34]],[[3196.8,8.04891697],[3197.0,11.55598],[3197.3,3.22769986],[3197.7,7.144252],[3197.8,2.79759161]]]
["bitfinex","ETHUSD",1738219155857,[[3196.7,0.1665941],[3196.2,0.812],[3195.8,0.04293824],[3195.5,3.12938],[3195.3,3.12954]],[[3196.8,11.03891697],[3197.0,6.25599],[3197.2,3.75602536],[3197.3,5.3],[3198.9,1.56920618]]]
["bitfinex","ETHUSD",1738219290373,[[3196.8,0.29236517],[3196.7,0.1665941],[3196.6,0.03544976],[3196.4,3.93749],[3195.8,8.46907]],[[3196.9,3.12805],[3197.1,3.89293],[3197.4,5.3],[3197.5,3.12747],[3197.7,2.98338797]]]
["bitfinex","ETHUSD",1738219338717,[[3193.4,0.1665941],[3193.3,0.8193],[3193.2,3.0],[3193.1,3.13173],[3193.0,5.34]],[[3193.7,3.13122],[3193.9,3.89458],[3194.2,2.97761635],[3194.3,3.13061],[3194.5,3.13045]]]
["bitfinex","ETHUSD",1738219406651,[[3193.4,0.06097513],[3192.1,0.33174018],[3192.0,3.88571],[3191.7,5.34],[3191.5,3.08510466]],[[3193.5,6.92436466],[3193.7,6.26244],[3194.0,0.0488],[3194.1,11.64093466],[3194.5,3.75215425]]]
["bitfinex","ETHUSD",1738219483735,[[3192.1,0.005],[3191.8,0.7986],[3191.4,4.66558403],[3191.1,0.64065507],[3176.5,6.51942586]],[[3192.2,3.13263],[3192.4,3.13246],[3192.7,5.44661403],[3193.1,3.3643],[3199.2,8.0]]]
["bitfinex","ETHUSD",1738219536464,[[3192.3,31.3263],[3192.1,0.005],[3191.3,3.0],[3191.1,3.13368],[3190.7,8.47404]],[[3192.4,3.82895588],[3192.5,3.13243],[3192.8,6.11911133],[3192.9,5.3],[3193.0,3.13189]]]
["bitfinex","ETHUSD",1738219576183,[[3192.3,31.3263],[3192.1,0.005],[3191.6,0.7572],[3191.2,3.1336],[3191.1,6.12163076]],[[3192.4,7.73231192],[3192.5,3.13236],[3192.8,6.27732759],[3192.9,0.64154928],[3193.0,5.3]]]
["bitfinex","ETHUSD",1738219701918,[[3192.3,27.05396314],[3192.2,3.13261],[3192.1,0.005],[3192.0,5.34],[3191.9,6.43089]],[[3192.4,0.4504],[3193.4,0.8011],[3193.7,3.13123],[3193.8,3.1311],[3194.0,0.61670417]]]
["bitfinex","ETHUSD",1738219784924,[[3192.3,18.01891541],[3192.1,3.13766],[3191.8,0.32669502],[3191.7,0.63863133],[3191.0,5.04902601]],[[3192.4,1.26291815],[3192.7,3.13216],[3193.0,3.13189],[3193.2,3.13169],[3193.4,4.53091541]]]
["bitfinex","ETHUSD",1738219897643,[[3192.3,27.60621835],[3192.2,5.34],[3192.1,3.13764],[3192.0,10.21517554],[3191.9,3.13291]],[[3192.4,0.43503121],[3192.9,0.828],[3193.4,3.13154],[3193.6,3.13128],[3194.0,6.13087]]]
["bitfinex","ETHUSD",1738219964637,[[3192.1,0.005],[3191.3,5.34],[3191.1,8.81],[3190.9,1.31406921],[3190.8,6.7485322]],[[3192.4,7.52203],[3192.5,3.08539016],[3192.6,3.13233],[3192.8,3.33213],[3192.9,5.3]]]
["bitfinex","ETHUSD",1738219994852,[[3190.3,0.7975],[3190.2,1.70008289],[3190.0,3.13478],[3189.9,0.32557207],[3189.8,0.63511178]],[[3190.5,3.13432],[3190.7,3.13411],[3191.0,0.8215],[3191.1,3.13373],[3191.2,3.63372174]]]
["bitfinex","ETHUSD",1738220063991,[[3190.2,0.1665941],[3190.1,0.8304],[3190.0,3.13478],[3189.8,3.13494],[3189.6,8.32863554]],[[3190.7,3.13412],[3190.9,3.13394],[3191.0,0.7923],[3191.1,3.68375],[3191.4,3.63534306]]]
["bitfinex","ETHUSD",1738220159131,[[3190.2,0.15730332],[3190.0,0.8068],[3189.9,4.66801782],[3189.7,3.13509],[3189.3,3.13542]],[[3190.4,3.1344],[3190.5,0.7736],[3191.0,7.67448782],[3196.9,8.0],[3395.9,0.02941348]]]
["bitfinex","ETHUSD",1738220202202,[[3190.2,0.15730332],[3189.6,0.7857],[3189.3,1.53314782],[3189.1,3.13564],[3188.8,11.94588]],[[3190.3,7.4608],[3190.4,4.66759782],[3190.6,0.61454791],[3190.7,3.13415],[3190.8,0.0075]]]
["bitfinex","ETHUSD",1738220246456,[[3187.3,3.13737],[3187.1,0.005],[3187.0,0.1665941]],[[3188.0,3.13677],[3188.3,0.8097],[3188.6,3.76537936]]]
["bitfinex","ETHUSD",1738220338207,[[3187.6,0.7904],[3187.5,0.4318987],[3187.4,3.13728],[3187.1,11.80975298],[3186.9,3.0]],[[3188.0,3.13683],[3188.2,3.93208],[3188.6,3.13622],[3188.7,2.99475298],[3189.0,3.62737785]]]
["bitfinex","ETHUSD",1738220363697,[[3187.4,3.840826],[3187.3,0.7606],[3187.2,1.53632725],[3187.1,0.005],[3187.0,9.30392831]],[[3188.1,3.13668],[3188.2,0.7989],[3188.3,3.13651],[3188.4,1.53632725],[3188.7,3.76546093]]]
["bitfinex","ETHUSD",1738220441421,[[3188.1,3.1366],[3187.9,3.13686],[3187.8,3.77912513],[3187.7,9.42391335],[3187.6,3.0]],[[3188.5,0.5],[3188.7,3.13607],[3188.8,3.13598],[3189.0,0.7886],[3189.3,3.13553]]]
["bitfinex","ETHUSD",1738220494939,[[3188.4,14.94636],[3188.3,3.88779],[3188.0,6.7621199],[3187.7,0.85305202],[3187.6,0.42]],[[3188.5,0.5],[3189.2,3.94269],[3189.3,3.1355],[3189.7,3.13509],[3189.8,2.99742513]]]
["bitfinex","ETHUSD",1738220568756,[[3189.6,3.13514],[3189.4,3.13535],[3189.3,0.7647],[3189.2,2.99742513],[3189.1,3.13567]],[[3190.1,0.8256],[3190.2,3.13465],[3190.4,3.13443],[3190.8,3.13405],[3190.9,2.99742513]]]
["bitfinex","ETHUSD",1738220626032,[[3191.4,3.13336],[3191.3,3.79602513],[3191.2,3.13358],[3190.8,3.13396],[3190.6,14.94414]],[[3192.1,3.13273],[3192.2,0.7662],[3192.3,3.13257],[3192.7,6.13215],[3192.9,1.01146938]]]
["bitfinex","ETHUSD",1738220638071,[[3191.6,0.72841676],[3191.4,1.15350251],[3191.3,11.80742513],[3191.1,3.0]],[[3192.1,0.7584],[3192.3,3.13258],[3192.8,0.66666667],[3193.0,2.99742513],[3193.2,0.63804173]]]
["bitfinex","ETHUSD",1738220689508,[[3191.1,3.13363],[3191.0,6.13118513],[3190.9,6.17],[3190.8,0.62584649],[3021.0,1.052817]],[[3191.7,3.13319],[3191.8,3.89869],[3192.3,3.13257],[3192.5,3.13238],[3192.6,3.0]]]
["bitfinex","ETHUSD",1738220776816,[[3194.0,1.0403134],[3193.9,3.88451],[3193.8,6.51862397],[3193.6,3.12998842],[3193.5,34.975]],[[3194.6,3.13031],[3194.8,3.13012],[3195.0,0.8014],[3195.1,3.12984],[3195.2,3.0]]]
["bitfinex","ETHUSD",1738220797972,[[3193.5,31.975],[3192.5,0.767],[3192.3,2.98382281],[3192.2,3.0],[3191.9,5.34]],[[3193.6,6.88196],[3193.8,6.26226],[3194.0,2.98382281],[3194.2,3.7676575],[3194.3,0.15609886]]]
["bitfinex","ETHUSD",1738220886785,[[3195.7,1.148084],[3195.6,3.0],[3195.5,6.11375352],[3195.3,3.12955],[3194.3,6.0424188]],[[3196.1,3.12883],[3196.2,0.66666667],[3196.3,3.12866],[3196.6,0.7725],[3196.7,3.12826]]]
["bitfinex","ETHUSD",1738220901644,[[3195.3,4.47587287],[3195.2,3.12963],[3195.1,3.12974],[3194.8,3.13754],[3194.6,0.62123513]],[[3195.9,3.12901],[3196.0,3.12891],[3196.2,0.66666667],[3196.3,0.8287],[3196.5,3.75617073]]]
["bitfinex","ETHUSD",1738221005690,[[3193.5,32.7479],[3193.3,3.13155],[3193.1,3.13173],[3193.0,2.9828867],[3192.7,8.7051]],[[3193.9,3.13098],[3194.1,0.7745],[3194.4,0.62384883],[3194.5,3.13046],[3194.9,3.13004]]]
["bitfinex","ETHUSD",1738221044769,[[3191.6,0.8114],[3191.1,6.13368],[3190.9,3.13389],[3190.7,9.42546273],[3190.6,8.3228867]],[[3191.7,3.13312],[3191.9,3.13301],[3192.2,0.8015],[3192.3,3.13257],[3192.4,2.9828867]]]
["bitfinex","ETHUSD",1738221099060,[[3191.3,0.29271492],[3191.2,0.8153],[3191.0,0.37016512],[3190.9,6.1339],[3190.8,3.13392]],[[3191.5,3.13333],[3191.7,3.94803],[3192.1,3.76734021],[3192.4,2.9828867],[3194.6,4.72795156]]]
["bitfinex","ETHUSD",1738221113120,[[3190.6,0.29330522],[3190.1,3.0],[3190.0,0.766],[3189.9,6.26967],[3189.5,3.13523]],[[3190.7,3.13417],[3190.9,3.94992],[3191.2,3.13365],[3191.4,0.6371739],[3192.0,3.50398876]]]
["bitfinex","ETHUSD",1738221188708,[[3183.5,3.92511],[3183.3,3.0],[3183.1,3.28517302],[3182.9,6.1296167],[3181.9,0.15436473]],[[3184.4,0.8044],[3184.7,2.9828867]]]
["bitfinex","ETHUSD",1738221225107,[[3182.5,0.7824],[3182.4,3.14227],[3182.3,0.32642651],[3182.2,6.14246],[3182.1,2.9878867]],[[3183.0,3.14169],[3183.2,3.14155],[3183.5,0.8049],[3183.6,3.14113],[3183.7,3.0]]]
["bitfinex","ETHUSD",1738221301727,[[3183.7,3.14091],[3183.6,0.8015],[3183.2,0.710871],[3183.1,3.1415],[3182.8,3.0]],[[3184.0,0.63775549],[3184.3,0.771],[3184.4,3.14031],[3184.6,2.9828867],[3185.1,0.62605986]]]
["bitfinex","ETHUSD",1738221328617,[[3184.1,3.96292],[3184.0,3.14068],[3183.8,2.9828867],[3183.7,0.394243],[3183.5,6.14111]],[[3185.2,3.91376],[3185.6,6.1220467],[3185.8,3.0],[3185.9,0.16742604]]]
["bitfinex","ETHUSD",1738221360237,[[3184.3,1.1336649],[3184.2,3.14046],[3184.1,3.14059],[3183.9,0.77969543],[3183.8,2.9828867]],[[3184.8,3.13999],[3184.9,3.89409],[3185.3,0.63741138],[3185.4,3.13936],[3185.5,5.9828867]]]
["bitfinex","ETHUSD",1738221452201,[[3188.0,3.89153],[3187.8,3.526624],[3187.7,2.9828867],[3187.5,0.705147],[3186.3,2.9828867]],[[3188.6,3.13623],[3188.8,3.13598],[3188.9,1.43300533],[3189.2,3.13562],[3189.4,8.4698867]]]
["bitfinex","ETHUSD",1738221473563,[[3189.6,0.77],[3189.5,3.13525],[3189.4,0.690767],[3189.3,3.13538],[3189.2,2.9828867]],[[3190.1,3.1347],[3190.3,3.13452],[3190.5,0.63205431],[3190.6,0.8297],[3190.7,3.13412]]]
["bitfinex","ETHUSD",1738221530383,[[3191.5,0.8174],[3191.4,0.29249253],[3191.1,6.1165267],[3191.0,3.13377],[3185.5,8.0]],[[3192.0,3.13284],[3192.1,3.13273],[3192.2,0.55],[3192.4,0.61605801],[3192.6,3.7385867]]]
["bitfinex","ETHUSD",1738221603910,[[3192.1,0.2930567],[3192.0,0.8252],[3191.9,3.13292],[3191.8,0.42570332],[3191.7,3.13305]],[[3192.4,1.0],[3192.5,4.13236],[3192.7,3.13217],[3192.9,0.63874069],[3193.0,0.8206]]]
["bitfinex","ETHUSD",1738221627549,[[3190.6,0.29293579],[3190.5,0.7942],[3190.3,3.13441],[3190.2,2.9828867],[3190.1,3.36168]],[[3190.9,3.13391],[3191.0,3.13383],[3191.2,0.7525],[3191.3,0.55],[3191.5,3.13336]]]
["bitfinex","ETHUSD",1738221728427,[[3192.3,1.29330947],[3192.0,3.13281],[3191.9,3.14035],[3191.8,0.0075],[3191.6,3.0]],[[3192.4,1.0],[3192.5,1.0],[3193.0,3.13188],[3193.1,2.9828867],[3193.2,3.13167]]]
["bitfinex","ETHUSD",1738221760926,[[3192.4,0.29320947],[3192.3,0.821],[3192.1,0.23],[3192.0,3.13275],[3191.8,6.1308267]],[[3192.5,0.98082159],[3192.9,3.96448],[3193.2,0.62514489],[3193.3,3.13856337],[3395.5,1.0]]]
["bitfinex","ETHUSD",1738221817123,[[3190.2,0.29320947],[3190.0,0.7777],[3189.8,0.227],[3189.6,6.12203739],[3189.5,0.0075]],[[3190.3,3.1345],[3190.5,3.13438],[3190.8,3.89894],[3192.6,0.227],[3197.1,0.00822266]]]
["bitfinex","ETHUSD",1738221882637,[[3190.3,0.0075],[3190.2,0.227],[3190.0,6.91652606],[3189.9,8.48233],[3189.7,3.0]],[[3190.6,3.13422],[3190.8,3.13405],[3190.9,0.8263],[3191.2,3.1337],[3191.3,0.62528801]]]
["bitfinex","ETHUSD",1738221952177,[[3190.1,2.36313415],[3189.9,3.37142342],[3189.8,3.0],[3189.6,5.567]],[[3190.7,3.1341],[3190.8,0.7874],[3190.9,3.13397],[3191.1,8.43373],[3191.4,1.53293415]]]
["bitfinex","ETHUSD",1738221997744,[[3188.5,2.54223415],[3188.4,8.48384],[3188.3,3.13638],[3188.0,10.35043415],[3187.9,3.13685]],[[3189.2,3.13562],[3189.3,0.8101],[3189.6,4.66817415],[3190.0,3.13485],[3196.2,13.0]]]
["bitfinex","ETHUSD",1738222042143,[[3184.1,0.7702],[3183.8,0.32715946],[3183.7,3.14846],[3183.6,0.70741587],[3183.5,6.65670205]],[[3184.4,3.14039],[3184.9,3.13981],[3185.0,1.3825],[3185.1,2.99607524],[3185.9,0.2]]]
["bitfinex","ETHUSD",1738222092286,[[3185.8,3.13891],[3185.7,4.3149881],[3185.6,0.229],[3185.4,0.0075],[3185.3,0.708157]],[[3186.3,3.13846],[3186.5,3.94527],[3186.9,6.13393524],[3187.0,3.0],[3187.5,0.93731143]]]
["bitfinex","ETHUSD",1738222218506,[[3187.6,0.227],[3187.4,0.7942],[3187.2,5.34],[3187.1,3.13757],[3186.9,3.13782]],[[3187.7,3.13705],[3187.8,3.13698],[3188.0,0.8043],[3188.1,0.55],[3188.3,3.13651]]]
["bitfinex","ETHUSD",1738222256733,[[3185.7,0.229],[3185.6,6.91922],[3185.4,3.1393],[3185.3,2.99607524],[3184.1,38.95649301]],[[3186.2,3.89274],[3186.3,3.13848],[3186.5,0.55],[3186.8,3.29526882],[3187.3,3.0]]]
["bitfinex","ETHUSD",1738222292077,[[3185.8,0.237],[3185.7,3.7558],[3185.6,3.13907],[3185.5,0.015],[3185.4,3.13927]],[[3186.2,3.13854],[3186.4,3.13838],[3186.5,0.8251],[3186.7,3.13808],[3187.1,3.75307267]]]
["bitfinex","ETHUSD",1738222374965,[[3185.0,200.0],[3184.8,0.7802],[3184.4,0.231],[3184.3,9.13647524],[3184.2,3.14049]],[[3185.1,3.13961],[3185.3,4.45742],[3185.4,0.63649528],[3185.5,3.13923],[3185.8,0.15989525]]]
["bitfinex","ETHUSD",1738222419828,[[3185.0,199.996],[3184.5,0.803],[3184.4,1.53802318],[3184.1,6.14053],[3017.1,0.005]],[[3185.1,4.50101],[3185.2,3.767437],[3185.5,4.67726318],[3185.7,3.13903],[3185.8,0.15574961]]]
["bitfinex","ETHUSD",1738222485974,[[3187.1,1.53802318],[3187.0,0.8311],[3186.9,0.29319369],[3186.7,3.13803],[3186.5,3.13816]],[[3187.3,3.13745],[3187.6,3.9529],[3187.7,0.6395911],[3187.9,3.13695],[3188.1,4.69265339]]]
["bitfinex","ETHUSD",1738222557351,[[3182.7,0.9965],[3182.6,11.8069866],[3182.5,8.4821],[3182.3,4.175872],[3182.1,0.005]],[[3183.3,3.14139],[3183.8,3.14093],[3184.2,0.55],[3184.3,3.14042],[3184.4,3.0]]]
["bitfinex","ETHUSD",1738222598745,[[3181.1,0.7709],[3181.0,3.14365],[3180.9,3.14367],[3180.7,3.64411738],[3180.5,0.61373929]],[[3181.6,3.14308],[3181.7,3.69298],[3182.1,0.05],[3182.2,6.14254],[3182.9,3.74411724]]]
["bitfinex","ETHUSD",1738222614274,[[3181.6,0.819],[3181.5,6.14985021],[3181.3,3.59715701],[3181.1,0.63912008],[3181.0,3.0]],[[3182.2,3.14253],[3182.6,3.14213],[3182.7,0.0575],[3188.5,47.66],[3193.5,0.011]]]
["bitfinex","ETHUSD",1738222696828,[[3181.3,0.8126],[3181.0,3.14365],[3180.9,3.86897243],[3180.8,3.14384],[3180.0,1.27037499]],[[3181.4,5.0],[3181.6,3.14309],[3181.7,3.14297],[3182.1,0.05],[3182.2,3.14251]]]
["bitfinex","ETHUSD",1738222730966,[[3183.5,3.14112],[3183.4,0.7613],[3183.3,3.37936],[3183.1,3.00698413],[3183.0,0.63662478]],[[3184.0,3.14071],[3184.2,0.55],[3184.3,3.96795],[3184.7,6.14005],[3184.9,0.015]]]
["bitfinex","ETHUSD",1738222812844,[[3184.8,3.13983],[3184.7,0.7769],[3184.6,3.14008],[3184.2,6.14745413],[3184.0,0.86364283]],[[3185.5,3.89648],[3185.7,8.43907],[3185.8,3.0],[3185.9,3.13892],[3186.0,0.0075]]]
["bitfinex","ETHUSD",1738222831075,[[3185.6,3.88936],[3185.5,0.69561],[3185.4,6.14628413],[3185.0,3.13965]],[[3186.3,3.13847],[3186.6,0.8274],[3186.9,3.13792],[3187.2,0.0075],[3187.6,3.2]]]
["bitfinex","ETHUSD",1738222878661,[[3182.9,3.14171],[3182.8,0.928383],[3182.7,3.0],[3182.6,3.00698413],[3182.5,1.49109941]],[[3183.6,3.14112],[3183.7,0.8082],[3183.8,3.14093],[3184.2,3.14058],[3184.4,1.17590058]]]
["bitfinex","ETHUSD",1738222971610,[[3181.8,3.0],[3181.5,5.46078167],[3181.3,3.14329],[3181.2,0.236],[3179.8,0.49195667]],[[3181.9,11.0],[3182.0,3.14268],[3182.1,0.8101],[3182.6,3.14212],[3183.7,0.54079641]]]
["bitfinex","ETHUSD",1738223006572,[[3180.2,3.14444],[3180.0,8.31095444],[3179.6,3.39401],[3179.5,3.0],[3178.9,5.34]],[[3180.7,3.14401],[3180.8,3.91116],[3181.1,0.55],[3181.3,3.14341],[3181.7,3.15051]]]
["bitfinex","ETHUSD",1738223053452,[[3180.9,8.48954949],[3180.8,3.14378],[3180.7,1.73250058],[3180.1,0.32704998],[3020.7,0.10205544]],[[3181.0,11.0],[3181.7,0.8163],[3181.8,3.14291],[3182.2,3.14251],[3182.9,0.15394586]]]
["bitfinex","ETHUSD",1738223145155,[[3182.0,3.14266],[3181.9,3.0],[3181.8,3.14278],[3181.7,1.3802434],[3181.6,3.23891321]],[[3182.3,0.7523],[3182.5,3.14221],[3182.6,3.14217],[3183.0,3.14171],[3183.3,3.61864806]]]
["bitfinex","ETHUSD",1738223176513,[[3182.7,6.14198],[3182.6,3.14206],[3182.5,1.0061],[3182.4,3.6446698],[3182.0,3.14266]],[[3183.1,0.7631],[3183.3,3.14141],[3183.4,3.14129],[3183.9,3.14084],[3184.1,6.78462866]]]
["bitfinex","ETHUSD",1738223285772,[[3184.8,3.13988],[3184.7,3.14],[3184.6,3.0],[3184.3,0.85933111],[3184.2,6.14162428]],[[3185.1,0.802],[3185.4,3.13934],[3185.6,3.13913],[3185.7,5.3],[3185.8,0.61658484]]]
["bitfinex","ETHUSD",1738223326135,[[3183.3,3.0],[3183.2,4.68045915],[3183.1,0.7615],[3183.0,3.37264],[3182.6,3.14199]],[[3183.8,3.96146],[3183.9,3.14087],[3184.3,1.53897915],[3184.4,3.14035],[3184.7,5.3]]]
["bitfinex","ETHUSD",1738223417210,[[3184.5,0.7807],[3184.4,1.83391774],[3184.3,3.14034],[3184.2,0.31648785],[3184.1,3.14059]],[[3184.8,3.13991],[3185.0,3.13974],[3185.3,0.7639],[3185.5,6.15429],[3185.6,5.3]]]
["bitfinex","ETHUSD",1738223471210,[[3185.6,0.29339164],[3185.2,0.7626],[3185.1,3.0],[3185.0,3.36864],[3184.9,0.61889587]],[[3185.7,3.91945],[3185.9,3.13887],[3186.2,3.68857],[3186.5,5.3],[3186.6,3.75279354]]]
["bitfinex","ETHUSD",1738223515656,[[3186.0,0.29369176],[3185.9,0.392471],[3185.8,0.7857],[3185.7,3.13901],[3185.5,3.1392]],[[3186.3,3.13845],[3186.5,3.13829],[3186.6,5.3],[3186.7,0.8255],[3186.9,3.13786]]]
["bitfinex","ETHUSD",1738223564440,[[3184.8,0.2940302],[3184.7,0.7721],[3184.6,3.0],[3184.5,3.36919],[3178.6,8.0]],[[3185.1,3.13962],[3185.3,0.7964],[3185.5,3.13926],[3186.4,3.1459],[3191.5,8.0]]]
["bitfinex","ETHUSD",1738223644843,[[3184.4,1.506942],[3184.3,0.228],[3184.2,6.14042],[3184.1,2.1732174],[3183.9,5.93598699]],[[3184.8,3.13995],[3185.0,3.13974],[3185.2,0.7577],[3185.4,3.13941],[3185.5,5.3]]]
["bitfinex","ETHUSD",1738223701627,[[3184.9,3.7587379],[3184.8,5.43120452],[3184.7,3.834679],[3184.6,5.34],[3184.2,3.14046]],[[3185.3,3.10375661],[3185.5,3.13926],[3185.6,0.7607],[3186.0,3.13873],[3186.2,5.3]]]
["bitfinex","ETHUSD",1738223789458,[[3189.1,3.828085],[3189.0,7.15127],[3188.6,0.6429351],[3188.5,6.90963979],[3188.3,0.0075]],[[3189.5,0.7805],[3189.7,3.13516],[3189.8,3.13503],[3190.2,3.1346],[3190.4,0.63751967]]]
["bitfinex","ETHUSD",1738223830182,[[3190.4,3.5091847],[3190.2,3.13458],[3190.1,0.227],[3190.0,0.62211576],[3189.9,3.7849]],[[3190.8,0.8156],[3190.9,3.80061667],[3191.1,3.2972423],[3191.4,6.12288055],[3192.3,0.10749986]]]
["bitfinex","ETHUSD",1738223860631,[[3190.7,1.41185675],[3190.6,6.13414],[3190.4,3.15739],[3190.0,6.12354971],[3189.0,4.00909883]],[[3190.8,0.66666667],[3191.1,3.2972623],[3191.3,0.7986],[3191.4,3.13348],[3192.3,7.394373]]]
["bitfinex","ETHUSD",1738223945205,[[3191.0,43.99889462],[3190.9,2.9872339],[3190.8,6.26784],[3190.6,0.15891224],[3190.5,0.226]],[[3191.1,0.1634923],[3192.1,3.13275],[3192.2,0.8192],[3192.3,3.13257],[3192.5,0.98082159]]]
["bitfinex","ETHUSD",1738224000235,[[3192.1,0.29199247],[3191.7,0.46718796],[3191.6,0.778],[3191.5,3.0],[3191.4,3.13341]],[[3192.2,3.38309],[3192.3,3.95613],[3192.5,0.98082159],[3192.6,3.13228],[3193.0,3.9099]]]
["bitfinex","ETHUSD",1738224022340,[[3192.1,45.41991842],[3192.0,1.0145907],[3191.9,9.25236189],[3191.5,6.51270189],[3191.3,3.13345]],[[3192.2,0.2504],[3192.5,0.98082159],[3192.9,3.13199],[3193.1,3.13179],[3193.3,0.7986]]]
["bitfinex","ETHUSD",1738224068831,[[3195.9,3.0],[3195.8,6.25807],[3195.6,2.01052056],[3195.4,0.3136],[3194.6,0.3]],[[3196.4,3.90508],[3196.5,3.12848],[3196.7,0.66666667],[3196.9,3.12808],[3199.8,28.22087397]]]
["bitfinex","ETHUSD",1738224108106,[[3195.7,3.237],[3195.6,3.519611],[3195.4,7.52166247],[3195.3,2.98670189],[3193.2,5.19164258]],[[3196.2,3.12879],[3196.4,3.89186],[3196.7,3.12828],[3197.1,3.12789],[3197.4,0.0075]]]
["bitfinex","ETHUSD",1738224170258,[[3193.5,0.2496],[3193.3,3.55],[3193.2,3.37664],[3193.1,0.7958],[3193.0,3.44537]],[[3193.7,3.13122],[3193.9,3.13098],[3194.1,0.8202],[3194.2,3.13072],[3194.5,0.61977477]]]
["bitfinex","ETHUSD",1738224188726,[[3193.5,0.2496],[3192.5,3.7651],[3192.4,0.80119223],[3192.3,3.37347],[3192.1,3.13269]],[[3193.6,3.92226],[3193.7,3.13116],[3193.8,0.621276],[3194.0,3.13092],[3194.1,3.1308]]]
["bitfinex","ETHUSD",1738224245537,[[3192.4,0.48759223],[3192.3,0.7578],[3191.8,3.44649],[3191.7,0.242],[3191.6,2.98670189]],[[3192.5,3.13234],[3192.6,3.13224],[3192.8,3.13206],[3193.1,3.13175],[3193.2,0.7949]]]
["bitfinex","ETHUSD",1738224318045,[[3190.9,3.8262],[3190.8,3.63666699],[3190.5,3.44775],[3190.4,0.023],[3190.1,3.13462]],[[3191.3,3.13351],[3191.5,3.13332],[3191.6,0.7542],[3192.1,3.13274]]]
["bitfinex","ETHUSD",1738224328301,[[3190.8,3.1491784],[3190.7,0.63061283],[3190.6,3.90088],[3190.4,0.263],[3190.3,3.3135]],[[3191.3,0.7951],[3191.4,3.13349],[3191.6,3.13322],[3192.0,3.13285],[3192.1,5.3075]]]
["bitfinex","ETHUSD",1738224381218,[[3192.3,3.13247],[3192.2,0.7546],[3191.8,3.133],[3191.6,0.80102859],[3191.4,11.46007189]],[[3193.0,3.13187],[3193.2,0.8081],[3193.3,3.0],[3193.5,3.78140378],[3193.6,5.3075]]]
["bitfinex","ETHUSD",1738224474083,[[3191.3,0.7865],[3191.2,6.26711],[3191.0,0.93480408],[3190.8,0.0151884],[3190.7,3.13408]],[[3191.8,3.13306],[3192.0,3.91797],[3192.2,3.0],[3192.3,3.13259],[3192.9,0.62675687]]]
["bitfinex","ETHUSD",1738224524163,[[3192.6,3.88583],[3192.3,3.13246],[3192.0,3.44628],[3191.8,2.98611908],[3191.6,3.13316]],[[3193.1,6.13184],[3193.2,3.13167],[3193.7,3.13119],[3194.1,3.1308],[3194.2,1.35378986]]]
["bitfinex","ETHUSD",1738224538261,[[3193.3,7.779908],[3192.8,4.05662245],[3192.7,3.228],[3190.5,1.54841308],[3190.4,0.023]],[[3193.8,3.13111],[3194.0,3.13091],[3194.3,0.7724],[3194.4,3.13051],[3194.8,3.75952582]]]
["bitfinex","ETHUSD",1738224637001,[[3190.8,0.0151884],[3190.4,0.023],[3190.1,0.7705],[3189.9,3.13488],[3189.8,3.13498]],[[3190.9,11.99891],[3191.0,3.90297],[3191.3,3.13357],[3191.5,0.09999986],[3191.6,3.13328]]]
["bitfinex","ETHUSD",1738224661529,[[3190.5,0.8124],[3190.4,3.1343],[3190.3,3.13443],[3190.0,0.62650904],[3189.8,6.36295]],[[3191.1,3.14872],[3191.2,8.43361],[3191.5,0.8314],[3191.6,3.13325],[3191.8,3.0]]]
["bitfinex","ETHUSD",1738224744773,[[3189.5,3.13522],[3189.3,0.8183],[3189.1,3.76736502],[3189.0,3.0],[3188.9,0.3135]],[[3190.1,8.4347],[3190.2,3.13461],[3190.3,0.8067],[3190.7,3.14913],[3192.6,4.05696387]]]
["bitfinex","ETHUSD",1738224784955,[[3188.5,3.13619],[3188.4,3.95755],[3187.9,3.13681],[3187.6,3.13709],[3187.5,8.2172944]],[[3189.1,5.3],[3189.2,3.88765],[3189.6,3.1502],[3189.7,3.0],[3189.8,0.55]]]
["bitfinex","ETHUSD",1738224830416,[[3184.5,0.8006],[3184.4,3.14026],[3184.3,0.1672944],[3184.2,3.14045],[3183.8,3.45433]],[[3185.1,3.13966],[3185.3,3.91832],[3185.7,3.13905],[3185.8,0.41874939],[3186.0,0.4193078]]]
["bitfinex","ETHUSD",1738224835652,[[3184.5,3.9408],[3184.4,3.14029],[3184.3,0.1672944],[3183.9,3.45426],[3183.8,0.62376881]],[[3185.1,3.13963],[3185.3,0.7789],[3185.4,3.15439],[3185.6,3.0],[3186.1,3.55739939]]]
["bitfinex","ETHUSD",1738224909802,[[3184.4,0.7776],[3184.3,3.14034],[3184.1,3.14055],[3183.9,3.14075],[3183.8,0.61586313]],[[3184.9,3.13982],[3185.0,3.13977],[3185.2,0.8327],[3185.4,3.015],[3185.5,4.396411]]]
["bitfinex","ETHUSD",1738224956949,[[3185.1,0.8181],[3184.7,3.14],[3184.6,3.14002],[3184.2,3.75285678],[3184.1,3.0]],[[3185.3,6.27899],[3185.4,0.015],[3185.8,3.94628],[3186.2,3.75389952],[3196.8,0.011]]]
["bitfinex","ETHUSD",1738225020086,[[3183.5,0.7802],[3183.4,3.14122],[3183.2,3.14144],[3182.9,3.77648808],[3182.6,6.14206]],[[3184.0,3.14075],[3184.1,3.14066],[3184.4,3.9003],[3184.5,0.0075],[3184.6,0.0075]]]
["bitfinex","ETHUSD",1738225040638,[[3185.2,3.1395],[3185.0,3.96681],[3184.6,3.14007],[3184.3,0.63357314],[3184.1,6.6013609]],[[3185.7,3.13908],[3185.8,3.13897],[3186.0,0.0075],[3186.2,3.14604],[3186.3,3.43249073]]]
["bitfinex","ETHUSD",1738225082904,[[3186.2,3.95975],[3186.1,3.13856],[3185.8,3.0],[3185.7,0.3143],[3185.6,8.47903]],[[3186.9,3.13792],[3187.1,0.7913],[3187.2,0.565],[3187.3,3.13747],[3187.5,3.13727]]]
["bitfinex","ETHUSD",1738225153419,[[3188.1,3.92341],[3188.0,3.13668],[3187.7,0.3139],[3187.6,11.47715],[3187.5,3.76276444]],[[3188.6,3.13619],[3188.8,3.92656],[3189.1,5.3],[3189.2,3.13558],[3189.4,3.63201734]]]
["bitfinex","ETHUSD",1738225176047,[[3188.1,0.8114],[3187.8,3.710795],[3187.7,3.13699],[3187.5,2.98611908],[3187.4,8.47732]],[[3188.9,3.13593],[3189.2,0.7986],[3189.3,3.13556],[3189.9,3.29236825],[3190.9,0.49110007]]]
["bitfinex","ETHUSD",1738225228013,[[3192.9,0.784],[3192.8,0.233],[3192.6,3.0],[3192.5,6.11842908],[3192.4,0.3139]],[[3193.4,0.005],[3193.8,3.9298],[3194.0,3.2982144],[3194.4,3.13049],[3194.7,8.3]]]
["bitfinex","ETHUSD",1738225280818,[[3192.4,0.3139],[3192.3,3.94051],[3192.2,3.13258],[3191.9,4.23427008],[3191.7,3.14059]],[[3192.9,3.13197],[3193.1,3.1318],[3193.3,3.89218],[3193.4,0.005],[3193.8,3.13113]]]
["bitfinex","ETHUSD",1738225302471,[[3192.1,0.3139],[3192.0,0.97892388],[3191.9,3.13286],[3191.8,0.61437616],[3191.7,3.37307]],[[3192.5,3.13241],[3192.6,3.13229],[3193.0,0.8204],[3193.1,3.13183],[3193.3,3.13158]]]
["bitfinex","ETHUSD",1738225349347,[[3192.0,4.41981847],[3191.9,3.13292],[3191.8,3.13301],[3191.7,0.236],[3191.3,6.12005459]],[[3192.4,3.13248],[3192.8,0.8213],[3193.0,3.13188],[3193.3,3.13159],[3193.4,0.005]]]
["bitfinex","ETHUSD",1738225430294,[[3193.3,10.70843083],[3193.2,3.13165],[3193.1,3.13165],[3193.0,1.53013002],[3192.9,1.4940937]],[[3193.4,0.00021842],[3194.0,0.1672944],[3194.2,3.1307],[3194.4,0.8096],[3194.5,3.13044]]]
["bitfinex","ETHUSD",1738225488482,[[3194.7,3.46643028],[3194.6,3.13025],[3194.4,0.25495564],[3194.3,2.98279871],[3194.1,3.89185]],[[3195.0,0.7783],[3195.3,3.1296],[3196.1,0.63172791],[3196.2,6.12876],[3196.5,1.467736]]]
["bitfinex","ETHUSD",1738225549483,[[3194.4,1.4202072],[3194.3,3.13056],[3194.1,3.1307],[3193.8,2.98279871],[3192.3,35.0]],[[3194.8,3.13011],[3195.0,3.90262],[3195.4,3.12951],[3195.9,3.0075],[3196.1,0.2]]]
["bitfinex","ETHUSD",1738225588369,[[3194.4,5.64e-06],[3193.3,0.29109107],[3192.9,0.7554],[3192.6,3.13217],[3192.3,2.98279871]],[[3194.5,7.47438],[3194.6,3.76518372],[3194.7,3.23017986],[3194.9,0.2],[3195.0,0.40145018]]]
["bitfinex","ETHUSD",1738225626314,[[3191.2,0.7761],[3191.1,3.13369],[3190.8,3.36016871],[3190.6,3.0],[3190.4,0.62182434]],[[3191.7,3.13318],[3191.8,0.7502],[3191.9,3.13299],[3192.3,3.13262],[3192.6,3.0075]]]
["bitfinex","ETHUSD",1738225697928,[[3191.9,0.8289],[3191.7,3.13311],[3191.6,3.13316],[3191.5,3.67521358],[3191.3,3.0]],[[3192.2,3.13266],[3192.3,3.13254],[3192.5,0.7755],[3192.8,3.13211],[3193.1,3.1318]]]
["bitfinex","ETHUSD",1738225740399,[[3192.6,0.792],[3192.5,3.13227],[3192.3,3.80214373],[3192.1,0.85210017],[3192.0,3.13279]],[[3193.1,3.13183],[3193.3,3.1316],[3193.5,0.796],[3193.6,8.43129],[3194.0,0.0075]]]
["bitfinex","ETHUSD",1738225826866,[[3192.9,1.81773328],[3192.8,4.40002388],[3192.7,3.13207],[3192.5,0.62894223],[3192.4,5.98252711]],[[3193.3,3.13159],[3193.4,0.8254],[3193.5,3.13139],[3193.8,3.13111],[3194.2,3.13067]]]
["bitfinex","ETHUSD",1738225879540,[[3192.2,1.0750961],[3192.1,0.23293345],[3191.9,3.0],[3191.8,6.90503333],[3191.7,0.3135]],[[3192.3,3.13253],[3192.5,3.13234],[3192.9,3.93327],[3193.1,3.13178],[3193.7,3.13122]]]
["bitfinex","ETHUSD",1738225897891,[[3193.5,0.7619],[3193.3,3.36408697],[3193.2,0.393672],[3193.1,2.98397391],[3193.0,0.5455]],[[3194.1,3.13081],[3194.5,3.92468],[3194.6,3.0],[3195.3,0.09999986],[3195.7,2.1233074]]]
["bitfinex","ETHUSD",1738225957673,[[3193.1,0.23288437],[3193.0,0.8078],[3192.8,3.13202],[3192.6,3.1322],[3192.5,3.60573004]],[[3193.3,3.13158],[3193.5,3.13137],[3193.8,0.8296],[3193.9,3.13101],[3194.0,3.1309]]]
["bitfinex","ETHUSD",1738225988812,[[3191.7,0.23339765],[3191.6,0.8051],[3191.5,3.13325],[3191.3,6.43094391],[3191.1,3.0]],[[3192.1,6.26561],[3192.3,0.7615],[3192.6,3.13224],[3193.1,6.13181],[3203.5,0.011]]]
["bitfinex","ETHUSD",1738226017082,[[3190.0,3.13474],[3189.8,0.8111],[3189.7,3.0],[3189.6,1.06057402],[3189.5,2.98397391]],[[3190.5,3.13432],[3190.6,3.13424],[3191.0,0.7554],[3191.1,3.13374],[3191.7,4.395198]]]
["bitfinex","ETHUSD",1738226088367,[[3190.6,1.41443035],[3190.5,0.3136],[3190.4,6.13439],[3190.3,1.37384731],[3189.6,0.15897071]],[[3190.9,3.13398],[3191.0,3.13387],[3191.1,0.804],[3191.5,3.13332],[3191.9,3.13298]]]
["bitfinex","ETHUSD",1738226111690,[[3190.5,0.98281344],[3190.4,1.12698],[3190.3,6.13448],[3190.1,9.02122],[3189.0,3.13572]],[[3190.9,6.26796],[3191.1,0.8115],[3191.4,3.13344],[3191.8,3.13309],[3202.4,0.011]]]
["bitfinex","ETHUSD",1738226192026,[[3190.4,0.05148458],[3190.3,0.75988836],[3190.0,3.795],[3189.9,3.13486],[3183.7,8.0]],[[3190.5,3.1343],[3190.6,3.13424],[3190.7,0.8129],[3191.0,3.13386],[3191.1,5.3]]]
["bitfinex","ETHUSD",1738226236389,[[3190.7,0.29245792],[3190.6,0.05146885],[3190.4,0.7661],[3190.3,3.13443],[3190.1,3.13464]],[[3190.8,3.13401],[3191.0,3.13387],[3191.2,0.817],[3191.3,3.13353],[3191.5,8.3]]]
["bitfinex","ETHUSD",1738226268257,[[3190.0,0.04988297],[3189.9,1.21168744],[3189.8,0.46783443],[3189.7,6.27008],[3178.5,0.011]],[[3190.2,3.13459],[3190.5,8.43436],[3190.8,3.96292],[3191.5,6.1409],[3193.5,1.52486104]]]
["bitfinex","ETHUSD",1738226343315,[[3191.4,0.79193287],[3191.3,3.9653],[3191.2,0.82046871],[3191.1,4.42658709],[3191.0,3.0]],[[3191.8,3.13308],[3192.1,3.95869],[3192.3,3.13254],[3192.8,8.43207],[3193.4,0.09999986]]]
["bitfinex","ETHUSD",1738226366459,[[3191.6,0.03764199],[3191.5,3.86938302],[3191.4,3.1334],[3191.3,0.8231],[3191.1,0.3135]],[[3192.1,3.13278],[3192.3,0.783],[3192.6,8.43227],[3193.1,3.13181],[3193.3,1.26144]]]
["bitfinex","ETHUSD",1738226397031,[[3192.5,0.0367301],[3192.4,0.8129],[3192.3,5.34],[3192.0,0.3135],[3191.9,3.0]],[[3192.7,3.1322],[3192.9,3.13201],[3193.3,3.1316],[3193.4,0.8229],[3193.7,3.13124]]]
["bitfinex","ETHUSD",1738226477139,[[3190.6,1.03340439],[3190.3,1.11260176],[3190.1,3.13469],[3190.0,3.22263439],[3189.9,3.44831]],[[3190.7,3.13411],[3191.0,3.13387],[3191.2,0.8075],[3191.3,3.13354],[3191.4,5.3]]]
["bitfinex","ETHUSD",1738226512617,[[3191.5,0.03057801],[3191.4,0.70084258],[3191.2,0.55],[3191.1,4.46423326],[3190.9,9.98898946]],[[3191.7,3.13318],[3191.8,3.13304],[3192.0,0.8042],[3192.3,3.13254],[3192.5,5.3]]]
["bitfinex","ETHUSD",1738226531837,[[3191.0,0.83197997],[3190.8,6.2679],[3190.7,2.98963439],[3190.6,0.71995547],[3190.5,5.34]],[[3191.4,3.13347],[3191.6,3.13322],[3191.7,0.8051],[3191.9,8.43295],[3192.2,3.0]]]
["bitfinex","ETHUSD",1738226614365,[[3190.5,0.46890522],[3190.2,3.13459],[3190.1,1.38149857],[3190.0,4.02199559],[3189.8,5.34]],[[3190.7,3.90551],[3191.0,3.13387],[3191.2,3.13364],[3191.3,5.29460239],[3192.1,0.29999986]]]
["bitfinex","ETHUSD",1738226644328,[[3190.6,1.09319456],[3190.5,0.29340835],[3190.4,3.89678929],[3190.3,2.98938432],[3190.0,3.91575]],[[3191.0,3.13386],[3191.2,3.13365],[3191.3,5.29460239],[3191.4,0.8053],[3191.5,3.13333]]]
["bitfinex","ETHUSD",1738226730101,[[3192.1,0.61597665],[3191.3,4.66477939],[3191.2,3.13355],[3188.6,1.56287304],[3185.9,8.0]],[[3192.2,3.13263],[3192.3,3.13258],[3192.4,6.08810239],[3192.5,3.13236],[3192.6,3.0]]]
["bitfinex","ETHUSD",1738226758859,[[3193.4,0.81540089],[3193.3,0.74430419],[3193.2,3.13162],[3193.1,3.71772108],[3192.9,0.62762279]],[[3193.8,3.13107],[3193.9,3.76647788],[3194.1,3.0],[3194.2,0.798],[3194.4,3.13049]]]
["bitfinex","ETHUSD",1738226820572,[[3196.7,0.05413472],[3196.6,0.29079529],[3196.3,0.7629],[3196.2,3.35865],[3196.1,3.12875]],[[3196.8,6.25642],[3197.2,0.1672944],[3197.3,0.7725],[3197.4,3.12755],[3198.5,0.60559634]]]
["bitfinex","ETHUSD",1738226852327,[[3202.9,2.9813498],[3202.4,1.0113],[3202.3,0.04499044],[3201.9,3.0813498],[3201.7,0.2]],[[3203.4,0.005],[3203.7,0.1672944],[3204.5,0.7956],[3204.8,3.32032],[3205.3,0.3262468]]]
["bitfinex","ETHUSD",1738226880162,[[3201.8,0.54541406],[3201.4,6.24713],[3201.3,0.47843149],[3201.2,1.0562],[3200.8,9.09208656]],[[3202.1,3.90078],[3202.3,3.12279],[3202.5,3.69547048],[3202.7,0.63340527],[3202.8,3.8062]]]
["bitfinex","ETHUSD",1738226912283,[[3201.7,0.30341158],[3201.6,0.48321236],[3201.5,3.37552],[3201.4,3.9179],[3201.1,3.60188342]],[[3202.0,3.1231],[3202.2,3.1229],[3202.4,0.7911],[3202.5,3.12256],[3202.8,0.6376538]]]
["bitfinex","ETHUSD",1738226952672,[[3202.7,0.56093128],[3202.6,5.1263056],[3202.4,6.12265],[3201.5,0.2],[3200.6,6.24055591]],[[3203.2,3.12188],[3203.3,3.12184],[3203.4,0.005],[3203.7,0.1672944],[3203.8,0.628113]]]
["bitfinex","ETHUSD",1738226985456,[[3202.9,0.34713775],[3202.8,0.4828478],[3202.7,0.48321236],[3202.6,0.7654],[3202.5,0.242]],[[3203.0,3.12207],[3203.1,3.12197],[3203.4,3.12675],[3203.5,0.60924454],[3203.6,0.8282]]]
["bitfinex","ETHUSD",1738227015223,[[3202.4,0.48321236],[3201.8,0.8018],[3201.5,6.25443],[3200.8,3.12418],[3200.4,6.71156]],[[3202.5,3.12256],[3202.6,4.628372],[3202.7,3.12236],[3203.0,0.63477089],[3203.1,3.12201]]]
["bitfinex","ETHUSD",1738227085733,[[3205.1,0.231],[3205.0,3.1201],[3204.9,3.0],[3204.8,6.54200861],[3204.6,0.48434323]],[[3205.7,3.12447],[3205.8,0.005],[3205.9,3.11927],[3206.3,3.1189],[3206.4,0.62598912]]]
["bitfinex","ETHUSD",1738227103272,[[3204.7,0.57172992],[3204.6,0.48434323],[3204.5,0.48321236],[3204.4,0.18219732],[3204.3,1.0048]],[[3205.0,3.12017],[3205.2,3.11998],[3205.4,0.7616],[3205.5,3.11966],[3205.7,0.005]]]
["bitfinex","ETHUSD",1738227168641,[[3203.3,0.48218249],[3203.1,0.3124],[3203.0,0.9945],[3202.9,3.12211],[3202.7,3.12985]],[[3203.5,3.12164],[3203.6,0.7652],[3203.7,3.12144],[3204.1,3.12108],[3204.3,3.0]]]
["bitfinex","ETHUSD",1738227205792,[[3207.5,0.22898225],[3207.1,0.80037395],[3207.0,6.2362],[3206.9,1.61566538],[3206.8,0.0075]],[[3207.6,3.11761],[3207.8,3.11745],[3207.9,0.8247],[3208.0,0.005],[3208.2,6.11704]]]
["bitfinex","ETHUSD",1738227227079,[[3210.1,0.59866243],[3209.9,3.11529],[3209.8,0.45913993],[3209.6,0.7539],[3209.5,0.30419101]],[[3210.2,0.1672944],[3210.6,3.87488],[3210.8,3.11449],[3211.0,0.63154875],[3211.1,3.0]]]
["bitfinex","ETHUSD",1738227274548,[[3210.5,0.47546549],[3210.4,0.30407494],[3210.1,0.60792223],[3210.0,0.8121],[3209.8,0.236]],[[3210.6,3.11468],[3210.8,3.11458],[3210.9,3.11439],[3211.1,3.11419],[3211.2,0.8041]]]
["bitfinex","ETHUSD",1738227313129,[[3206.3,0.755],[3206.2,3.11892],[3206.0,0.2385],[3205.3,3.1198],[3205.0,0.2]],[[3207.0,3.11818],[3207.1,0.8067],[3207.8,3.11741],[3211.4,4.87852505],[3406.0,0.75]]]
["bitfinex","ETHUSD",1738227371313,[[3205.0,0.23063764],[3204.9,3.48923023],[3204.8,1.74718131],[3204.5,2.07191539],[3204.4,0.231]],[[3205.4,3.11975],[3205.5,0.8153],[3205.7,3.11949],[3205.9,3.11931],[3206.2,3.623568]]]
["bitfinex","ETHUSD",1738227399143,[[3204.5,1.28318395],[3204.1,0.3115],[3204.0,3.69808392],[3203.9,1.17405478],[3203.8,3.12124]],[[3204.6,3.12051],[3204.7,3.12041],[3205.0,6.1202],[3205.2,0.7601],[3211.9,8.0]]]
["bitfinex","ETHUSD",1738227443167,[[3204.5,1.27692735],[3204.3,0.3115],[3204.2,0.7823],[3203.8,3.12126],[3203.7,2.40770498]],[[3204.6,7.349602],[3204.7,3.73641333],[3204.9,3.94994],[3205.0,1.256773],[3205.1,3.12006]]]
["bitfinex","ETHUSD",1738227512781,[[3206.5,1.09583529],[3206.2,1.10015363],[3206.1,3.119],[3206.0,3.11909],[3205.9,0.48282878]],[[3206.6,3.66856],[3206.9,3.75604553],[3207.0,3.0],[3207.2,3.87253],[3211.7,3.12622672]]]
["bitfinex","ETHUSD",1738227529519,[[3206.5,0.8274993],[3206.3,0.36684166],[3206.2,3.91575],[3206.1,3.119],[3201.7,13.0]],[[3206.6,0.55],[3206.8,6.23691],[3207.1,0.62394297],[3207.2,3.87252],[3208.0,3.12474]]]
["bitfinex","ETHUSD",1738227576739,[[3207.6,0.97409408],[3207.2,0.8314],[3207.1,0.3118],[3207.0,3.59838702],[3206.4,6.73393626]],[[3207.7,3.11749],[3207.8,3.1174],[3207.9,0.8034],[3208.1,3.11711],[3208.7,4.25977]]]
["bitfinex","ETHUSD",1738227645397,[[3208.9,0.7726],[3208.6,4.11330941],[3208.5,3.11666],[3208.3,0.3118],[3208.0,0.30825503]],[[3209.2,3.11607],[3209.3,3.11603],[3209.7,0.831],[3209.8,3.1155],[3209.9,0.63384739]]]
["bitfinex","ETHUSD",1738227686755,[[3211.8,0.28569412],[3211.4,3.11388],[3211.3,4.37222687],[3211.2,0.2355],[3210.9,0.30512119]],[[3211.9,3.11342],[3212.1,3.11327],[3212.4,6.93168],[3212.7,0.62048252],[3212.8,3.11261]]]
["bitfinex","ETHUSD",1738227727299,[[3211.5,3.1213],[3211.3,0.8042],[3211.2,0.228],[3211.1,3.42596]],[[3212.8,3.11259]]]
["bitfinex","ETHUSD",1738227759653,[[3211.2,0.54068556],[3211.0,0.7851],[3210.8,3.11442],[3210.7,0.0075],[3210.3,3.6383078]],[[3211.3,3.114],[3211.4,3.11396],[3211.7,0.8046],[3211.9,3.11346],[3212.3,3.11303]]]
["bitfinex","ETHUSD",1738227783155,[[3208.5,0.22775853],[3207.9,0.776],[3207.7,3.42254119],[3207.4,6.31239685],[3207.3,11.81]],[[3208.6,3.87982],[3208.8,6.23304],[3209.1,0.55],[3209.3,3.116],[3209.7,1.34743286]]]
["bitfinex","ETHUSD",1738227846146,[[3208.5,1.27523142],[3208.3,0.3034615],[3208.0,3.0],[3207.9,3.12479],[3207.5,3.19333168]],[[3209.2,3.11604],[3209.4,3.0],[3209.8,0.61313021]]]
["bitfinex","ETHUSD",1738227875963,[[3207.1,0.005],[3206.4,0.7658],[3206.3,3.11884],[3206.2,0.312],[3206.1,3.11896]],[[3207.2,4.58778007],[3207.4,6.86430464],[3207.8,0.0075],[3207.9,3.11739],[3208.1,3.3247]]]
["bitfinex","ETHUSD",1738227887988,[[3205.5,0.22976235],[3205.2,0.36694622],[3205.1,0.827],[3205.0,3.43206],[3204.9,0.47863142]],[[3205.6,3.11954],[3205.7,3.11944],[3205.9,0.7932],[3206.2,3.11896],[3206.9,3.11828]]]
["bitfinex","ETHUSD",1738227924943,[[3204.2,3.87579],[3204.0,3.12108],[3203.8,0.548],[3202.7,35.0],[3201.5,4.75111274]],[[3204.7,3.12047],[3204.9,3.12029],[3205.1,1.37194294],[3205.3,6.11986],[3205.5,0.623923]]]
["bitfinex","ETHUSD",1738227993976,[[3203.2,6.5e-06],[3202.3,0.37119577],[3202.1,0.7708],[3201.9,0.30808198],[3201.7,3.12325]],[[3203.3,7.44258],[3203.4,3.12168],[3203.6,0.624288],[3203.7,3.12145],[3204.0,0.29999986]]]
["bitfinex","ETHUSD",1738228043455,[[3205.9,3.93337],[3205.7,3.11937],[3205.6,2.95717685],[3205.3,3.11975],[3205.1,3.312]],[[3206.4,3.11878],[3206.6,3.1186],[3207.1,0.8065],[3209.6,4.07125994],[3217.8,1.26216244]]]
["bitfinex","ETHUSD",1738228087230,[[3209.8,0.22942259],[3209.7,0.31796155],[3209.6,0.28757057],[3209.5,4.30508689],[3209.4,0.57869186]],[[3210.0,3.11528],[3210.6,6.88152],[3210.7,0.61040475],[3211.0,3.11433],[3406.0,0.75]]]
["bitfinex","ETHUSD",1738228106919,[[3209.3,0.418987],[3209.2,3.11597],[3209.1,0.79295587],[3209.0,3.1162],[3208.6,3.1166]],[[3209.7,3.11555],[3210.1,0.8044],[3210.3,6.73837253],[3210.7,3.11461],[3211.2,0.35906379]]]
["bitfinex","ETHUSD",1738228140491,[[3210.5,0.8207],[3210.3,0.03114348],[3210.2,3.42705],[3210.1,3.11514],[3209.9,2.95717685]],[[3210.9,3.11441],[3211.2,0.8077],[3211.3,3.11407],[3211.8,3.612996],[3211.9,3.12097]]]
["bitfinex","ETHUSD",1738228194913,[[3209.1,0.754],[3208.9,0.3118],[3208.8,3.1475608],[3208.7,0.36949369],[3208.2,0.30735432]],[[3209.4,3.11584],[3209.8,6.88968],[3209.9,0.6343109],[3211.0,1.247286],[3408.7,0.00481208]]]
["bitfinex","ETHUSD",1738228214157,[[3208.1,0.60212626],[3207.6,1.0763],[3207.5,0.30735432],[3207.4,3.11773],[3207.3,3.11782]],[[3208.2,3.11701],[3208.4,3.11691],[3208.6,3.91699],[3208.7,1.262752],[3208.8,6.11643]]]
["bitfinex","ETHUSD",1738228266195,[[3206.5,3.11864],[3206.4,3.11868],[3206.3,0.7675],[3206.2,2.95717685],[3206.1,0.03119019]],[[3207.0,3.11818],[3207.1,0.764],[3207.3,3.11797],[3207.5,3.11772],[3207.9,3.11737]]]
["bitfinex","ETHUSD",1738228310751,[[3208.2,0.36881695],[3208.1,0.7557],[3207.9,3.11726],[3207.7,3.11745],[3207.6,2.95717685]],[[3209.1,0.62775598],[3209.2,3.0],[3209.4,3.11589],[3209.6,3.11572]]]
["bitfinex","ETHUSD",1738228331304,[[3208.5,0.23041079],[3208.1,3.89335],[3208.0,0.36865727],[3207.9,3.11725],[3207.6,12.00017685]],[[3208.7,3.89712],[3208.9,0.623251],[3209.1,3.11616],[3209.5,3.11577],[3209.6,0.6282409]]]
["bitfinex","ETHUSD",1738228369541,[[3211.8,3.11347],[3211.6,3.14483228],[3211.5,0.8291],[3211.4,0.65941754],[3211.3,0.335108]],[[3212.3,3.11306],[3212.4,0.7982],[3212.5,3.11284],[3212.9,0.1669665],[3213.4,3.11704]]]
["bitfinex","ETHUSD",1738228416817,[[3209.7,3.848283],[3209.6,3.11563],[3209.5,0.7826],[3209.2,6.07317685],[3209.0,0.2425]],[[3210.3,3.115],[3210.4,0.7972],[3210.7,0.63132831],[3210.8,6.11457]]]
["bitfinex","ETHUSD",1738228480166,[[3210.3,0.3116],[3210.2,0.23014247],[3210.0,3.48357216],[3209.9,3.11533],[3209.8,3.75967685]],[[3210.6,3.11473],[3210.8,3.11451],[3211.1,6.91233],[3211.2,0.6356764],[3211.9,3.59874649]]]
["bitfinex","ETHUSD",1738228516773,[[3208.5,3.86857],[3208.4,3.11681],[3208.3,2.95717685],[3208.0,0.0075],[3206.6,35.0]],[[3209.0,3.11623],[3209.1,0.7652],[3209.2,3.11606],[3209.4,0.63466815],[3209.5,6.506635]]]
["bitfinex","ETHUSD",1738228540148,[[3210.1,0.03616775],[3210.0,3.92453],[3209.7,3.82780787],[3205.1,13.0],[3205.0,9.42000472]],[[3210.5,3.11484],[3210.7,3.11463],[3210.9,0.7809],[3211.0,3.73891256],[3211.8,3.26636501]]]
["bitfinex","ETHUSD",1738228576449,[[3211.4,3.11389],[3211.2,0.03113808],[3211.1,1.27594771],[3210.9,0.68009044],[3210.8,6.07161685]],[[3211.9,3.11347],[3212.0,0.8303],[3212.1,3.11328],[3212.2,0.61317506],[3212.4,3.11297]]]
["bitfinex","ETHUSD",1738228626167,[[3209.6,3.8683],[3209.4,0.03115218],[3209.3,6.07302685],[3209.0,8.8175],[3208.6,0.82666799]],[[3210.3,3.115],[3210.5,3.11482],[3210.6,0.7825],[3210.8,0.62548324],[3210.9,3.0]]]
["bitfinex","ETHUSD",1738228659065,[[3210.2,0.7842],[3210.0,3.1152],[3209.7,3.11547],[3209.3,2.95717685],[3209.1,12.42161964]],[[3210.4,3.11489],[3210.5,3.1148],[3210.7,0.7576],[3210.9,0.63405983],[3211.0,3.16431]]]
["bitfinex","ETHUSD",1738228733955,[[3210.9,1.42503146],[3210.5,0.47936321],[3209.6,3.89464152]],[[3211.0,0.03775883],[3211.3,3.8722],[3211.7,0.61334246],[3212.7,1.446435],[3217.8,13.0]]]
["bitfinex","ETHUSD",1738228779388,[[3211.3,3.11397],[3211.2,3.11402],[3210.9,7.17642208],[3210.7,3.11452],[3210.6,3.11464]],[[3211.9,3.89948],[3212.1,3.11326],[3212.3,3.75179484],[3213.0,0.0075],[3213.1,3.31229]]]
["bitfinex","ETHUSD",1738228793314,[[3213.3,3.96987426],[3213.1,9.18149685],[3212.7,12.432528],[3212.6,0.0075],[3212.3,3.43654006]],[[3214.1,0.8089],[3215.4,3.11003],[3216.3,3.10916],[3216.6,14.09]]]
["bitfinex","ETHUSD",1738228847025,[[3211.7,3.11354],[3211.6,1.27671893],[3211.5,3.11379],[3211.4,0.4793474],[3211.3,2.96467685]],[[3212.2,3.11314],[3212.3,3.11308],[3212.6,0.8048],[3212.8,3.73777408],[3213.6,0.09999986]]]
["bitfinex","ETHUSD",1738228874746,[[3215.8,6.86351685],[3215.7,3.10971],[3215.4,3.10997],[3215.3,0.35827432],[3215.2,0.1]],[[3215.9,0.023],[3216.1,0.1669665]]]
["bitfinex","ETHUSD",1738228889343,[[3212.3,0.311304],[3212.0,3.9406243],[3211.7,6.11359],[3211.2,3.11403],[3210.9,0.2]],[[3213.3,0.7917],[3213.5,3.11188],[3213.9,3.0],[3214.0,3.11138],[3214.1,0.2]]]
["bitfinex","ETHUSD",1738228932077,[[3211.9,3.8797],[3211.8,0.39814382],[3211.7,3.1136],[3211.6,0.31138],[3211.5,0.0075]],[[3212.6,6.22557],[3213.0,3.87009],[3213.1,0.61370985],[3213.2,3.0],[3405.9,0.22846667]]]
["bitfinex","ETHUSD",1738228971787,[[3209.8,3.1154],[3209.5,4.23799],[3207.1,0.81805095],[3206.8,2.77448906],[3025.5,0.03136364]],[[3210.3,3.11497],[3210.5,3.11481],[3210.6,0.78],[3210.9,4.41741945],[3211.0,0.55]]]
["bitfinex","ETHUSD",1738229048429,[[3211.6,3.11371],[3211.5,0.7515],[3211.4,3.11383],[3211.0,3.42598],[3210.9,0.0075]],[[3212.1,3.11323],[3212.3,3.86844],[3212.4,0.311475],[3212.5,0.6196574],[3212.6,3.0]]]
["bitfinex","ETHUSD",1738229093301,[[3212.4,0.23044437],[3212.2,3.1131],[3212.1,0.368711],[3212.0,0.47968231],[3211.7,12.74736]],[[3212.5,0.002],[3212.7,0.8314],[3212.9,3.11247],[3213.3,3.11209],[3214.1,0.0075]]]
["bitfinex","ETHUSD",1738229112128,[[3209.0,3.14737921],[3208.8,3.11641],[3208.7,1.1446],[3208.0,9.28862278],[3204.3,44.37]],[[3209.5,3.11576],[3209.8,3.1155],[3210.0,0.7697],[3210.1,0.700001],[3210.2,3.11515]]]
["bitfinex","ETHUSD",1738229175547,[[3207.7,3.11749],[3207.5,1.1445],[3207.4,0.205],[3207.3,0.36811185],[3206.5,6.28916]],[[3208.3,3.11692],[3208.5,0.446862],[3208.6,0.55],[3208.7,0.8019],[3208.8,3.11648]]]
["bitfinex","ETHUSD",1738229199410,[[3208.0,3.1172],[3207.8,3.11735],[3207.6,0.7521],[3207.5,0.3115],[3207.2,3.91030041]],[[3208.6,3.89162],[3209.2,6.11607],[3209.6,0.15192435],[3209.9,0.76574187],[3211.3,1.53736124]]]
["bitfinex","ETHUSD",1738229241202,[[3208.9,3.1163],[3208.8,3.89675],[3208.7,3.0],[3208.6,0.623328],[3208.5,0.47749727]],[[3209.4,3.11585],[3209.5,4.50794501],[3209.6,0.55],[3209.9,3.11541],[3210.1,0.3252859]]]
["bitfinex","ETHUSD",1738229307175,[[3210.5,3.8699],[3210.3,3.11492],[3209.9,3.42681],[3209.8,0.48499727],[3205.4,0.00822266]],[[3211.0,3.1143],[3211.1,3.74717371],[3211.3,0.7847],[3211.5,3.11383],[3211.9,3.11345]]]
["bitfinex","ETHUSD",1738229354958,[[3211.8,6.98837936],[3211.7,0.8149],[3211.5,0.0075],[3211.4,0.57299361],[3211.3,3.79642816]],[[3212.4,0.8242],[3212.5,3.11389254],[3212.6,3.11278],[3212.8,0.62035543],[3213.0,3.11237]]]
["bitfinex","ETHUSD",1738229417922,[[3209.7,0.36921635],[3209.5,3.89824],[3209.4,0.51061671],[3209.2,0.3116],[3208.9,3.948561]],[[3210.0,3.91506],[3210.2,3.11511],[3210.6,3.11472],[3210.7,3.63615823],[3211.3,3.31702]]]
["bitfinex","ETHUSD",1738229437247,[[3208.5,3.11666],[3208.3,0.8323],[3208.2,0.01],[3208.0,3.42876],[3207.8,0.0075]],[[3209.1,3.11614],[3209.2,3.88967],[3209.4,0.61243708],[3209.6,3.11571],[3210.2,3.11509]]]
["bitfinex","ETHUSD",1738229470057,[[3208.8,3.11641],[3208.7,0.23115287],[3208.6,1.199357],[3208.4,0.3116],[3208.3,0.36966107]],[[3209.3,3.11595],[3209.4,0.7653],[3209.5,3.11575],[3209.6,0.62713248],[3209.9,3.11536]]]
["bitfinex","ETHUSD",1738229532805,[[3211.3,0.46220474],[3211.1,3.11412],[3211.0,0.49334372],[3210.9,3.89356],[3210.7,0.47945816]],[[3211.7,3.11368],[3211.9,3.93167],[3212.0,0.62880817],[3212.3,3.11308],[3212.4,3.0]]]
["bitfinex","ETHUSD",1738229549558,[[3211.4,3.9281],[3211.3,0.46220355],[3211.2,3.11403],[3211.0,0.3116],[3210.8,3.59391816]],[[3211.9,3.11342],[3212.0,0.449468],[3212.1,0.61631995],[3212.2,3.87818],[3212.4,3.11302]]]
["bitfinex","ETHUSD",1738229622378,[[3210.1,0.0075],[3210.0,4.36174552],[3209.9,0.48074806],[3209.8,0.205],[3209.7,0.3116]],[[3210.8,3.11453],[3211.1,1.084825],[3211.3,6.11402],[3211.8,3.11352],[3212.3,0.40211789]]]
["bitfinex","ETHUSD",1738229658406,[[3211.9,0.2891009],[3211.7,3.11359],[3211.6,0.80583279],[3211.5,3.3188],[3211.4,3.0]],[[3212.2,3.11315],[3212.3,3.11308],[3212.5,0.7826],[3212.6,0.61369647],[3213.3,6.1121]]]
["bitfinex","ETHUSD",1738229689555,[[3213.9,0.23071167],[3213.8,0.7788],[3213.7,0.28858126],[3213.6,6.617219],[3213.5,0.205]],[[3214.2,3.1112],[3214.3,0.66666667],[3214.4,3.11103],[3214.8,3.87384],[3215.5,0.15637987]]]
["bitfinex","ETHUSD",1738229729883,[[3213.6,0.7536],[3213.5,0.0075],[3213.4,3.59239121],[3213.2,3.3161],[3212.9,1.18715376]],[[3214.0,3.11142],[3214.5,4.48361975],[3214.7,0.66666667],[3214.9,3.11056],[3220.2,13.0]]]
["bitfinex","ETHUSD",1738229771079,[[3213.9,0.44457],[3213.8,3.42297],[3213.7,4.1343],[3213.6,2.95382418],[3213.5,0.0075]],[[3214.4,3.111],[3214.5,3.1109],[3214.7,1.27743544],[3214.8,0.8115],[3214.9,3.11055]]]
["bitfinex","ETHUSD",1738229809565,[[3217.2,4.63004099],[3217.0,3.10845],[3216.8,0.205],[3216.7,2.96132418],[3216.6,3.11633]],[[3217.8,3.10772],[3218.0,3.73654537],[3218.2,3.8293],[3218.5,3.10705],[3218.8,1.244075]]]
["bitfinex","ETHUSD",1738229837057,[[3216.9,0.701924],[3216.8,1.17024154],[3216.7,3.31372],[3216.5,3.11644],[3216.4,0.0075]],[[3217.2,3.10829],[3217.4,3.10812],[3217.8,3.10771],[3217.9,3.8215],[3218.0,3.73435394]]]
["bitfinex","ETHUSD",1738229882643,[[3217.9,0.46186007],[3217.7,3.10775],[3217.6,0.8081],[3217.5,3.10795],[3217.3,0.2115]],[[3218.2,3.10733],[3218.3,3.0],[3218.4,3.11218],[3218.6,0.8245],[3218.7,0.63372924]]]
["bitfinex","ETHUSD",1738229917399,[[3220.5,0.46286292],[3220.4,0.1],[3220.3,0.2],[3220.1,0.793],[3220.0,3.10558]],[[3220.6,3.0],[3221.3,0.6280857],[3221.4,3.10432],[3221.9,3.11125],[3222.2,0.0075]]]
["bitfinex","ETHUSD",1738229972716,[[3220.7,0.15],[3220.5,0.1],[3220.1,0.7585],[3219.8,3.47462569],[3219.7,0.0075]],[[3220.8,3.10481],[3221.0,6.20933],[3221.2,0.8295],[3221.5,6.1042],[3228.2,9.97039623]]]
["bitfinex","ETHUSD",1738230001165,[[3220.1,0.15],[3219.9,0.1],[3219.8,0.36785937],[3219.6,0.7516],[3219.2,1.00121528]],[[3220.2,3.09781886],[3220.4,6.99321],[3220.5,3.0],[3220.8,3.7352812],[3222.7,1.55335321]]]
["bitfinex","ETHUSD",1738230022285,[[3221.1,0.15],[3220.9,0.1],[3220.6,0.759],[3219.9,3.10559],[3219.5,3.10605]],[[3221.2,3.10443],[3221.4,3.10424],[3221.6,3.10404],[3221.7,0.55],[3221.9,3.10375]]]
["bitfinex","ETHUSD",1738230073920,[[3220.6,0.1],[3220.3,0.15],[3220.0,0.7742],[3219.5,3.13710603],[3219.3,3.60065528]],[[3220.7,6.65491],[3220.8,1.13071194],[3220.9,6.20962],[3221.3,3.73055697],[3221.5,3.10423]]]
["bitfinex","ETHUSD",1738230114543,[[3222.2,0.17656702],[3222.1,0.1],[3221.6,0.754],[3221.5,3.10413],[3221.3,3.10428]],[[3222.3,7.16719546],[3222.4,3.72858456],[3222.5,0.8063],[3222.7,3.10302],[3223.1,3.2567947]]]
["bitfinex","ETHUSD",1738230178371,[[3218.3,0.22774509],[3218.0,0.2504],[3217.8,0.8082],[3217.4,3.13912672],[3216.9,6.12352]],[[3218.5,0.62433927],[3218.6,3.825],[3218.7,6.10687],[3218.8,3.10677],[3219.0,0.15677929]]]
["bitfinex","ETHUSD",1738230206356,[[3217.3,0.1],[3217.1,0.12774509],[3216.8,0.7599],[3216.3,3.10908],[3216.1,6.06313418]],[[3217.4,4.31605289],[3217.5,6.21609],[3217.7,0.7935],[3217.8,0.55],[3218.3,0.36517504]]]
["bitfinex","ETHUSD",1738230232471,[[3216.5,0.22774509],[3215.4,0.49352717]],[[3216.9,3.7463247],[3217.3,0.0075]]]
["bitfinex","ETHUSD",1738230300455,[[3218.9,0.67567935],[3218.6,0.7877],[3218.2,3.10724],[3218.1,3.10735],[3217.8,3.41868]],[[3219.0,3.0],[3219.2,4.50438635],[3219.4,3.1062],[3219.5,0.7862],[3221.7,1.56717805]]]
["bitfinex","ETHUSD",1738230322623,[[3219.4,0.22774509],[3219.0,0.8206],[3218.6,3.10688],[3218.4,3.10708],[3218.2,2.95382418]],[[3219.5,7.027272],[3219.7,3.10595],[3219.8,1.453709],[3220.0,3.92895],[3222.0,1.53197868]]]
["bitfinex","ETHUSD",1738230358047,[[3220.8,0.1],[3220.7,0.12774509],[3220.2,0.8264],[3219.9,3.10566],[3219.8,3.10569]],[[3220.9,6.65472],[3221.0,4.1151506],[3221.3,3.11934],[3221.5,0.7766],[3221.6,3.1041]]]
["bitfinex","ETHUSD",1738230422264,[[3217.0,1.09041512],[3216.6,3.10878],[3216.5,3.10894],[3216.0,3.10942],[3210.5,8.0]],[[3217.2,3.0],[3217.3,3.10823],[3217.5,3.10806],[3217.8,3.479863],[3217.9,0.779]]]
["bitfinex","ETHUSD",1738230483476,[[3216.7,0.14135349],[3216.6,0.12774509],[3216.1,3.86213],[3215.9,3.1095],[3215.2,3.11018]],[[3216.8,6.10867],[3216.9,3.65858],[3217.2,5.29252884],[3217.3,0.204],[3217.4,0.0075]]]
["bitfinex","ETHUSD",1738230538955,[[3216.1,0.93547415],[3215.9,3.10946],[3215.8,0.37230492],[3215.4,3.10999],[3215.2,0.1]],[[3216.2,3.0],[3216.9,0.7586],[3217.0,3.31052],[3217.4,4.352852],[3217.7,0.07225491]]]
["bitfinex","ETHUSD",1738230580128,[[3216.9,0.12774509],[3216.5,0.8333],[3216.0,3.1094],[3215.3,9.1212],[3215.1,3.25382418]],[[3217.0,0.5575],[3217.1,3.0],[3217.2,4.3513],[3217.3,3.10819],[3217.4,3.10809]]]
["bitfinex","ETHUSD",1738230615045,[[3218.0,4.13419924],[3217.9,3.10753],[3217.8,0.40360498],[3217.6,3.10782],[3217.5,0.62469673]],[[3218.1,0.2496],[3218.8,6.10675],[3219.0,3.1066],[3219.1,1.39445365],[3219.3,6.544124]]]
["bitfinex","ETHUSD",1738230676631,[[3222.1,0.15761882],[3221.5,3.92121821],[3220.9,3.10466],[3220.5,4.37321139],[3218.8,6.86607157]],[[3222.2,3.10346],[3222.4,6.92157],[3222.6,3.73685265],[3222.7,0.0075],[3222.9,0.207]]]
["bitfinex","ETHUSD",1738230707403,[[3225.7,0.12774509],[3225.3,0.8053],[3225.1,3.10066],[3224.8,2.9428936],[3224.7,0.77475301]],[[3225.8,0.1669665],[3226.7,6.90191],[3227.0,0.62918501],[3227.5,0.07225491],[3228.4,0.005]]]
["bitfinex","ETHUSD",1738230725610,[[3224.9,3.10086],[3224.8,3.10091],[3224.7,0.47475301],[3224.4,0.92066813],[3224.2,3.0428936]],[[3225.4,3.1004],[3225.6,3.1002],[3225.8,3.1669665],[3226.0,3.09985],[3226.2,0.7603]]]
["bitfinex","ETHUSD",1738230798535,[[3228.3,3.0976],[3228.1,3.0977],[3227.9,3.09796],[3227.8,0.8148],[3227.7,0.619645]],[[3228.4,0.005],[3228.5,0.005],[3228.6,0.7783],[3229.2,3.09679],[3229.3,3.09665]]]
["bitfinex","ETHUSD",1738230813491,[[3228.9,3.09695],[3228.8,3.12806629],[3228.5,0.7604],[3228.4,3.09742],[3227.6,6.31522]],[[3229.3,0.8294],[3229.5,3.619267],[3229.6,3.09636],[3229.8,3.09619],[3230.0,0.61331556]]]
["bitfinex","ETHUSD",1738230852421,[[3228.9,3.09699],[3228.7,3.12811698],[3228.6,0.7503],[3228.3,3.09757],[3228.1,0.3112]],[[3229.4,4.473466],[3229.5,3.09646],[3229.8,0.385292],[3230.3,0.0075],[3230.8,0.15386916]]]
["bitfinex","ETHUSD",1738230900453,[[3227.3,3.0985],[3227.2,3.87749],[3227.0,0.36676554],[3226.9,0.62810019],[3226.3,0.0075]],[[3227.9,0.8217],[3228.0,3.09791],[3228.2,0.55],[3229.4,0.0075],[3229.6,2.54246826]]]
["bitfinex","ETHUSD",1738230919803,[[3230.5,2.995676],[3230.0,3.09597],[3229.9,0.8132],[3229.8,0.03096097],[3229.6,3.09635]],[[3230.6,0.8303],[3231.3,3.09476],[3231.4,0.004],[3231.6,3.09445],[3232.0,3.09412]]]
["bitfinex","ETHUSD",1738230955301,[[3230.0,0.0412156],[3229.9,0.28524073],[3229.8,3.09615],[3229.6,3.0963],[3229.4,0.7833]],[[3230.3,3.0957],[3230.4,0.996353],[3230.5,6.86801],[3230.9,3.09514]]]
["bitfinex","ETHUSD",1738231001704,[[3228.4,3.09742],[3228.3,3.75547951],[3228.2,0.03097353],[3227.8,11.8636136],[3227.3,3.0985]],[[3229.0,3.09695],[3229.2,3.79693],[3229.3,1.170407],[3229.4,3.0],[3229.8,3.09623]]]
["bitfinex","ETHUSD",1738231019535,[[3228.4,3.13090255],[3228.3,3.09753],[3228.2,0.7913],[3227.9,0.57016781],[3227.8,8.40815]],[[3228.9,3.09704],[3229.2,3.09679],[3229.4,0.8301],[3229.5,3.09651],[3229.7,3.55]]]
["bitfinex","ETHUSD",1738231067233,[[3225.0,3.13175497],[3224.9,4.161511],[3224.4,3.79624779],[3224.1,3.62912602],[3031.6,0.01010101]],[[3225.6,6.10027],[3225.7,3.10014],[3225.9,0.7511],[3226.1,6.09972],[3226.3,1.241374]]]
["bitfinex","ETHUSD",1738231100259,[[3224.1,3.13263317],[3224.0,3.10173],[3223.8,0.3101],[3223.5,3.10217],[3223.4,0.60897882]],[[3224.6,3.10124],[3224.8,3.10101],[3225.1,6.10072],[3225.4,0.0075],[3225.7,0.2145]]]
["bitfinex","ETHUSD",1738231120774,[[3224.4,0.03271476],[3224.0,3.10165],[3223.9,0.6824],[3223.8,3.41197],[3223.5,3.10219]],[[3224.5,3.10125],[3224.7,3.10107],[3224.9,0.7817],[3225.1,3.40072],[3225.2,3.0]]]
["bitfinex","ETHUSD",1738231180257,[[3224.4,0.4992],[3223.5,3.10221],[3223.4,0.71341929],[3223.3,3.413],[3223.2,0.35043749]],[[3224.5,8.08459],[3224.6,3.10115],[3224.8,3.7171199],[3225.0,0.204],[3225.1,3.11571]]]
["bitfinex","ETHUSD",1738231225644,[[3223.8,0.35037227],[3223.0,0.6824],[3222.8,3.13391031],[3222.7,8.81],[3222.5,3.10312]],[[3223.9,7.46923],[3224.0,3.10173],[3224.3,3.10145],[3224.5,3.10129],[3226.3,1.59152962]]]
["bitfinex","ETHUSD",1738231282151,[[3221.2,4.16636912],[3221.1,0.0310412],[3221.0,3.10459],[3220.7,2.9428936],[3220.6,3.10496]],[[3221.8,3.10391],[3222.2,0.7678],[3222.4,3.73371316],[3223.5,2.659],[3226.9,3.267]]]
["bitfinex","ETHUSD",1738231318030,[[3222.0,0.28813902],[3221.9,0.6804],[3221.7,6.20782],[3221.4,3.0],[3221.3,12.69958485]],[[3222.4,3.10327],[3222.5,0.8132],[3223.0,3.7083917],[3223.1,0.310255],[3412.2,0.12285023]]]
["bitfinex","ETHUSD",1738231334792,[[3220.9,0.0862821],[3220.4,0.6804],[3220.2,3.10537],[3220.1,8.81],[3220.0,3.10556]],[[3221.0,3.93132],[3221.2,6.519481],[3221.6,3.0],[3221.7,3.104],[3221.8,0.6260449]]]
["bitfinex","ETHUSD",1738231373706,[[3220.9,0.7666821],[3220.2,6.21066],[3219.7,3.10585],[3219.2,0.96099147],[3219.1,0.7694763]],[[3221.0,6.10462],[3221.2,3.10452],[3221.3,0.61007067],[3221.4,3.10427],[3221.6,0.7887]]]
["bitfinex","ETHUSD",1738231425775,[[3221.9,0.6804],[3221.7,3.10388],[3221.6,0.378446],[3221.5,3.10412],[3221.2,3.10439]],[[3222.4,3.10334],[3222.5,3.1032],[3222.9,3.62876353],[3223.0,3.1027],[3223.1,0.7662]]]
["bitfinex","ETHUSD",1738231447804,[[3220.8,3.51432538],[3220.7,3.72393254],[3220.4,11.91515],[3218.3,2.46],[3218.1,3.218715]],[[3221.5,3.10423],[3221.6,3.1041],[3222.0,0.8217],[3222.1,6.413973],[3228.6,52.48]]]
["bitfinex","ETHUSD",1738231514217,[[3219.2,0.1304],[3219.1,3.10637],[3219.0,3.1065],[3218.7,3.13785158],[3218.6,2.93827951]],[[3219.7,3.10588],[3219.8,3.0],[3219.9,3.10573],[3220.0,0.8045],[3220.1,0.61789385]]]
["bitfinex","ETHUSD",1738231522723,[[3218.7,0.1304],[3218.6,3.10693],[3218.4,3.430832],[3218.0,6.35677951],[3217.8,0.34048271]],[[3219.1,6.10646],[3219.2,3.10636],[3219.4,0.7969],[3219.6,0.61132112],[3219.7,3.10591]]]
["bitfinex","ETHUSD",1738231574136,[[3218.1,3.10741],[3217.9,0.1304],[3217.8,3.10765],[3217.5,3.10797],[3217.2,3.37024321]],[[3218.7,3.10689],[3219.0,1.43747535],[3219.1,6.10647],[3219.2,1.244123],[3224.2,13.0]]]
["bitfinex","ETHUSD",1738231633001,[[3218.7,0.35572465],[3218.5,3.10694],[3218.2,0.1304],[3217.9,3.28320432],[3217.5,0.37939231]],[[3218.8,0.2488],[3219.2,3.88657],[3219.3,3.10632],[3219.6,3.0],[3221.9,1.55852975]]]
["bitfinex","ETHUSD",1738231661043,[[3217.1,1e-05],[3216.1,3.23968],[3215.9,3.10953],[3215.6,3.14088802],[3215.5,2.93827951]],[[3217.2,6.89349],[3217.3,4.07171368],[3217.5,3.10804],[3217.7,3.74183733],[3218.2,0.2075]]]
["bitfinex","ETHUSD",1738231690347,[[3215.2,0.1304],[3215.1,3.48126969],[3214.7,3.11067],[3214.4,3.10505661],[3214.2,3.11115]],[[3215.9,3.10955],[3216.0,0.621892],[3216.3,1.4179638],[3216.5,3.207],[3216.9,1.64716075]]]
["bitfinex","ETHUSD",1738231742755,[[3215.5,3.10991],[3215.1,0.1304],[3215.0,0.03110477],[3214.8,3.11054],[3214.5,2.93827951]],[[3218.3,2.75555143],[3257.9,0.06710048],[3259.5,0.37250253]]]
["bitfinex","ETHUSD",1738231772264,[[3215.4,3.11003],[3215.3,3.24043],[3214.9,3.11046],[3214.7,0.48198922],[3213.1,4.24327192]],[[3215.9,6.10955],[3216.1,3.10941],[3216.2,0.7804],[3216.3,0.62366735],[3218.6,3.97092689]]]
["bitfinex","ETHUSD",1738231845739,[[3216.0,0.06820342],[3215.9,0.00863724],[3215.8,0.1304],[3215.7,3.10971],[3215.5,3.10989]],[[3216.3,3.10919],[3216.5,3.10902],[3216.6,0.8319],[3216.7,3.0075],[3216.8,0.6207139]]]
["bitfinex","ETHUSD",1738231890270,[[3215.9,0.00863724],[3215.4,0.3837436],[3215.2,3.11021],[3215.0,3.11035],[3214.6,3.74785893]],[[3216.0,7.03133],[3216.1,3.10935],[3216.3,0.7672],[3216.4,3.10911],[3217.2,0.3]]]
["bitfinex","ETHUSD",1738231918028,[[3215.9,0.00863724],[3215.4,0.2533436],[3215.1,0.1304],[3214.8,3.11056],[3214.6,3.11076]],[[3216.0,8.775976],[3216.1,3.10941],[3216.3,0.62324532],[3216.4,3.1091],[3216.5,3.51040656]]]
["bitfinex","ETHUSD",1738231985545,[[3217.3,0.1304],[3217.2,3.10823],[3217.1,3.10838],[3216.7,3.10872],[3028.6,0.003]],[[3217.7,3.10783],[3217.8,3.0],[3217.9,3.72125363],[3218.0,0.8105],[3218.3,3.31224]]]
["bitfinex","ETHUSD",1738232014863,[[3217.0,0.06539775],[3216.6,3.5615988],[3216.5,4.21691836],[3216.0,3.10942],[3215.9,5.64874796]],[[3217.1,3.0],[3217.2,3.718278],[3217.4,3.9069],[3217.6,3.0],[3217.7,3.10783]]]
["bitfinex","ETHUSD",1738232040464,[[3215.8,0.1304],[3215.2,9.73944276],[3214.9,3.11046],[3214.6,0.16245854],[3025.5,0.03136364]],[[3216.4,0.7626],[3216.5,6.10897],[3216.7,0.61366337],[3221.9,13.0],[3414.0,0.25]]]
["bitfinex","ETHUSD",1738232103621,[[3215.6,0.0657251],[3215.4,3.10993],[3215.3,0.77204821],[3214.9,3.11048],[3209.6,8.0]],[[3215.9,3.0],[3216.0,3.10949],[3216.1,0.7969],[3216.5,3.31398],[3216.7,5.3]]]
["bitfinex","ETHUSD",1738232122332,[[3217.3,0.06370485],[3217.2,0.39585415],[3217.1,3.23874],[3216.9,0.03108154],[3216.8,3.10862]],[[3217.6,3.10794],[3217.8,3.85885],[3217.9,3.0],[3218.1,3.31246],[3218.4,0.0075]]]
["bitfinex","ETHUSD",1738232187495,[[3216.7,0.05720984],[3216.3,3.10914],[3216.2,5.34],[3216.1,3.10934],[3215.9,8.81]],[[3216.9,3.10865],[3217.1,0.698468],[3217.2,0.7951],[3217.5,0.61811857],[3217.6,3.0]]]
["bitfinex","ETHUSD",1738232206852,[[3215.0,3.11041],[3214.9,0.1304],[3214.8,3.41929796],[3214.6,0.03110116],[3214.5,8.45086]],[[3215.4,3.0],[3215.5,3.10994],[3215.6,3.10991],[3215.7,0.7962],[3216.1,3.31539]]]
["bitfinex","ETHUSD",1738232244518,[[3212.7,0.05568653],[3212.6,0.28959292],[3212.3,3.41021],[3212.1,3.11817],[3200.1,3.12645488]],[[3212.8,6.11255],[3213.0,0.75706539],[3213.1,4.57067392],[3213.3,0.205],[3213.4,3.11201]]]
["bitfinex","ETHUSD",1738232295232,[[3212.3,3.21403],[3212.1,3.11321],[3211.7,3.11358],[3211.6,8.81],[3211.4,0.63866383]],[[3212.7,3.0],[3212.8,3.11257],[3213.0,3.94461],[3213.3,3.73747556],[3213.7,3.11172]]]
["bitfinex","ETHUSD",1738232314065,[[3213.0,0.0524644],[3212.7,3.43922939],[3212.6,0.101],[3212.5,3.11281],[3212.1,3.11313]],[[3213.4,3.11199],[3213.6,0.761],[3213.7,0.62674653],[3213.9,3.0],[3214.0,3.31643]]]
["bitfinex","ETHUSD",1738232378871,[[3213.1,0.05140773],[3212.8,3.1125],[3212.0,3.11327],[3025.2,4.43870523],[3025.0,0.05]],[[3213.2,0.56566667],[3213.4,0.8082],[3213.5,3.0],[3213.6,3.11182],[3213.8,0.61127153]]]
["bitfinex","ETHUSD",1738232413960,[[3212.7,3.16476906],[3212.5,3.1128],[3212.4,0.03112404],[3212.3,0.311296],[3212.1,3.11318]],[[3213.1,3.0],[3213.2,3.67786667],[3213.3,0.8164],[3213.4,3.11202],[3213.8,3.31658]]]
["bitfinex","ETHUSD",1738232449379,[[3213.3,0.3228284],[3213.2,6.535449],[3212.6,3.11269],[3212.3,3.424276],[3212.1,3.21319]],[[3213.6,0.8214],[3213.7,3.0],[3213.8,3.11158],[3214.0,3.73664998],[3214.2,3.11122]]]
["bitfinex","ETHUSD",1738232493265,[[3213.1,23.79431463],[3213.0,3.11233],[3212.9,3.32982708],[3212.7,6.39161],[3212.5,3.11278]],[[3213.2,8.72e-06],[3214.5,0.7921],[3214.7,3.11079],[3214.9,3.11056],[3215.0,3.0]]]
["bitfinex","ETHUSD",1738232546007,[[3215.4,3.19246676],[3215.3,3.11009],[3215.1,0.03109839],[3215.0,0.6934],[3214.8,3.11056]],[[3215.9,6.10955],[3216.0,0.756],[3216.1,3.10935],[3216.3,0.62471392],[3216.5,3.10899]]]
["bitfinex","ETHUSD",1738232582672,[[3214.7,6.2213],[3214.6,0.6934],[3214.3,3.11104],[3213.9,5.9458434],[3213.0,3.11234]],[[3215.4,7.002],[3215.7,0.83707552],[3215.9,3.0],[3216.0,3.10947],[3216.7,5.73948117]]]
["bitfinex","ETHUSD",1738232621956,[[3216.2,3.10916],[3216.0,3.10942],[3215.9,0.6934],[3215.7,3.10971],[3215.2,11.92017]],[[3216.4,0.60868996],[3216.8,7.04747],[3217.1,3.0],[3217.2,3.10831],[3219.4,4.90550672]]]
["bitfinex","ETHUSD",1738232662912,[[3215.2,3.77752892],[3215.1,3.56286924],[3214.9,0.6934],[3214.6,3.11073],[3214.2,3.11113]],[[3215.7,3.0],[3215.8,3.10971],[3215.9,3.10957],[3216.0,1.42328874],[3216.4,0.204]]]
["bitfinex","ETHUSD",1738232705247,[[3214.5,0.52490804],[3214.4,3.11094],[3214.3,3.80449],[3214.1,0.3115],[3214.0,5.34]],[[3214.9,3.86319],[3215.1,3.11033],[3215.2,1.002846],[3215.5,6.74614465],[3215.9,3.10958]]]
["bitfinex","ETHUSD",1738232778407,[[3214.4,0.05934191],[3214.3,0.6934],[3214.2,3.11111],[3214.0,0.38643854],[3213.9,5.8247482]],[[3214.8,3.11068],[3215.0,3.11041],[3215.1,0.7955],[3215.2,3.0],[3215.3,3.11012]]]
["bitfinex","ETHUSD",1738232814580,[[3214.8,0.29193289],[3214.7,0.6934],[3214.6,3.11079],[3214.5,3.11086],[3214.2,0.4847482]],[[3215.2,3.86564],[3215.3,3.0],[3215.4,3.11007],[3215.7,0.60753787],[3215.8,3.11719]]]
["bitfinex","ETHUSD",1738232836787,[[3213.5,0.05340652],[3213.3,0.6934],[3213.2,3.11209],[3212.9,3.11238],[3212.8,5.34]],[[3213.9,3.87458],[3214.0,3.0],[3214.3,0.46470146],[3214.5,3.11093],[3215.0,0.1]]]
["bitfinex","ETHUSD",1738232900820,[[3213.7,0.05186711],[3213.6,3.80936],[3213.5,3.11179],[3213.4,0.29167944],[3213.1,3.11223]],[[3214.1,6.8762],[3214.2,3.74485102],[3214.4,0.0075],[3214.6,0.204],[3215.0,0.15686052]]]
["bitfinex","ETHUSD",1738232938668,[[3213.5,0.05194663],[3213.4,0.6976],[3213.2,3.11213],[3213.1,3.11225],[3210.8,3.51691676]],[[3213.8,6.11159],[3213.9,3.86173],[3214.1,0.6343244],[3214.3,0.2115],[3214.4,3.11107]]]
["bitfinex","ETHUSD",1738233006113,[[3213.6,3.11177],[3213.5,3.11179],[3213.4,0.6976],[3213.3,0.03111893],[3213.1,0.38098]],[[3213.8,3.0],[3214.0,0.8193],[3214.1,3.11129],[3214.3,3.11114],[3214.5,1.246117]]]
["bitfinex","ETHUSD",1738233039074,[[3214.4,0.04786804],[3214.3,3.11109],[3214.1,3.11124],[3214.0,0.6976],[3212.9,0.1]],[[3214.7,0.8119],[3214.8,3.0],[3214.9,3.74040798],[3215.1,3.11032],[3215.2,0.4611]]]
["bitfinex","ETHUSD",1738233062825,[[3216.1,3.10928],[3216.0,3.10939],[3215.9,0.6976],[3215.5,8.44991],[3215.1,0.70404407]],[[3216.5,3.0],[3216.6,3.10888],[3216.7,3.8118],[3216.8,3.1087],[3217.0,0.6194558]]]
["bitfinex","ETHUSD",1738233132860,[[3212.5,3.11279],[3212.4,3.493928],[3212.3,0.6976],[3211.9,3.11339],[3209.2,1.59838008]],[[3212.9,0.8258],[3213.1,9.85156607],[3213.5,0.2115],[3213.7,3.11171],[3213.8,0.0075]]]
["bitfinex","ETHUSD",1738233156213,[[3213.3,3.8096],[3212.9,0.03111418],[3212.7,0.63306986],[3212.5,11.45281],[3212.3,0.3117]],[[3214.0,0.7724],[3214.6,0.6309156],[3214.9,0.0075],[3215.1,8.62186],[3215.2,0.41764088]]]
["bitfinex","ETHUSD",1738233196962,[[3211.2,0.1667771],[3210.9,3.11436],[3210.7,3.11455],[3210.6,0.6976],[3210.3,3.11496]],[[3211.4,3.11391],[3211.5,0.62914639],[3211.6,0.8078],[3211.7,3.12119],[3211.8,3.0]]]
["bitfinex","ETHUSD",1738233263983,[[3211.8,3.81105],[3211.7,3.1136],[3211.3,3.11397],[3211.2,0.1667771],[3210.3,0.3339494]],[[3212.3,3.11304],[3212.4,0.565],[3212.5,3.11284],[3212.6,0.7568],[3212.7,0.62936234]]]
["bitfinex","ETHUSD",1738233328885,[[3215.4,0.03325631],[3215.2,3.80778],[3215.1,0.30179993],[3215.0,3.11037],[3214.9,5.34]],[[3215.8,3.10966],[3215.9,3.91415],[3216.1,3.0],[3216.2,1.16021317],[3216.4,3.3271]]]
["bitfinex","ETHUSD",1738233372788,[[3217.5,3.8374221],[3217.4,0.380571],[3217.3,3.80576],[3217.1,5.34],[3216.5,3.10892]],[[3218.0,3.10755],[3218.2,3.8895],[3218.4,0.005],[3218.5,1.15783105],[3218.6,6.32499]]]
["bitfinex","ETHUSD",1738233413867,[[3216.5,0.31881334],[3216.3,3.10909],[3216.2,0.30169671],[3216.1,3.10931],[3216.0,14.4616]],[[3216.8,0.8251],[3216.9,3.10865],[3217.0,3.10848],[3217.4,3.31112],[3217.5,3.61607378]]]
["bitfinex","ETHUSD",1738233450103,[[3213.4,0.23307274],[3213.2,3.11211],[3212.9,0.6976],[3212.7,5.34],[3025.6,0.70412006]],[[3213.6,0.55],[3213.7,0.7715],[3213.8,3.1116],[3213.9,3.203],[3214.0,3.11143]]]
["bitfinex","ETHUSD",1738233506441,[[3213.7,3.11162],[3213.6,0.72639319],[3213.5,0.6976],[3213.1,0.63552487],[3213.0,3.40932663]],[[3214.1,0.783],[3214.4,3.11103],[3214.6,3.11085],[3214.7,0.0075],[3215.0,3.11044]]]
["bitfinex","ETHUSD",1738233555501,[[3213.1,0.2916371],[3213.0,0.29508596],[3212.6,3.81027],[3212.0,3.11331],[3211.9,8.28917083]],[[3213.2,3.67716],[3213.3,3.87036],[3213.7,7.135132],[3214.1,3.11132],[3215.2,3.11031]]]
["bitfinex","ETHUSD",1738233577432,[[3213.7,3.80922],[3213.6,3.11169],[3213.1,8.45218],[3213.0,3.1123],[3211.8,1.245912]],[[3214.2,0.0075],[3214.3,6.77228],[3214.5,3.87716667],[3214.6,0.60877584],[3214.7,0.53363581]]]
["bitfinex","ETHUSD",1738233645335,[[3214.0,3.11133],[3213.9,3.11139],[3213.8,0.6976],[3213.4,3.7444022],[3211.4,0.32503479]],[[3214.3,0.7668],[3214.5,3.11093],[3214.6,0.0075],[3214.7,0.2105],[3214.8,3.11069]]]
["bitfinex","ETHUSD",1738233684873,[[3214.7,3.11065],[3214.5,3.11087],[3214.3,0.6976],[3214.2,8.72547494],[3213.5,3.20286318]],[[3215.1,0.808],[3215.2,3.55],[3215.3,3.11015],[3215.5,3.31298],[3215.7,3.72507126]]]
["bitfinex","ETHUSD",1738233745060,[[3214.8,0.04748477],[3214.4,3.11097],[3214.3,3.80866],[3214.2,0.27432494],[3214.1,0.61554742]],[[3214.9,3.67551],[3215.0,0.7726],[3215.1,3.11038],[3215.2,0.2105],[3215.4,3.11005]]]
["bitfinex","ETHUSD",1738233792457,[[3214.2,0.27432494],[3213.5,0.23334836],[3213.3,0.6976],[3213.2,3.11216],[3028.2,0.01]],[[3214.3,8.24579346],[3214.4,3.111],[3214.6,3.74566428],[3214.8,0.49605247],[3214.9,3.79718838]]]
["bitfinex","ETHUSD",1738233815408,[[3212.6,3.11273],[3212.5,4.50583446],[3212.0,3.74770924],[3211.9,14.15],[3211.8,3.0]],[[3213.1,3.10862693],[3213.3,3.11208],[3213.4,0.972],[3213.6,0.311169],[3213.7,3.12668]]]
["bitfinex","ETHUSD",1738233873427,[[3212.7,4.502508],[3212.5,3.11277],[3212.3,5.34],[3211.9,8.81],[3206.3,9.76037652]],[[3213.2,3.11219],[3213.4,3.11197],[3213.5,0.015],[3213.6,0.9591],[3213.7,3.11171]]]
["bitfinex","ETHUSD",1738233928460,[[3213.2,0.03353924],[3213.1,3.80979],[3212.9,3.1124],[3212.8,0.38412747],[3211.4,3.25345883]],[[3213.6,3.0],[3213.7,3.11172],[3213.9,4.10343],[3214.1,0.63172703],[3214.2,3.11124]]]
["bitfinex","ETHUSD",1738233948286,[[3214.4,0.03231295],[3214.1,0.6976],[3214.0,3.11135],[3213.8,3.11154],[3213.6,3.72114396]],[[3214.6,3.11085],[3214.8,6.11061],[3214.9,0.0075],[3215.0,0.0075],[3215.1,0.961]]]
["bitfinex","ETHUSD",1738234005580,[[3214.2,3.11112],[3214.1,0.6976],[3213.9,11.76008785],[3213.0,0.2]],[[3214.7,3.11072],[3214.9,3.11057],[3215.1,0.8288],[3215.2,3.0075],[3215.3,3.31317]]]
["bitfinex","ETHUSD",1738234047548,[[3217.5,3.13900688],[3217.4,3.10808],[3217.3,0.02841471],[3217.1,0.6976],[3217.0,5.34]],[[3218.2,1.233201],[3218.3,3.10731],[3218.4,0.208],[3218.5,0.0075],[3218.6,0.0075]]]
["bitfinex","ETHUSD",1738234109633,[[3218.5,3.10701],[3218.2,0.72867005],[3218.0,2.93933487],[3217.9,3.10756],[3217.7,5.34]],[[3219.1,3.88456],[3219.2,0.0075],[3219.5,3.1061],[3219.6,0.0075],[3219.9,0.84251061]]]
["bitfinex","ETHUSD",1738234120007,[[3217.9,0.23291794],[3217.8,1.388902],[3217.7,3.10772],[3217.4,8.27933487],[3217.3,0.63018375]],[[3218.4,3.86767],[3218.5,3.10709],[3218.8,0.0075],[3221.3,15.67797439],[3223.7,57.48]]]
["bitfinex","ETHUSD",1738234170021,[[3215.7,5.34],[3215.1,0.6976],[3215.0,3.38568804],[3214.8,11.75305755],[3214.7,3.11068]],[[3215.8,3.10964],[3216.0,0.7683],[3216.5,6.10899],[3216.6,0.0075],[3216.7,0.0075]]]
["bitfinex","ETHUSD",1738234241046,[[3215.4,0.06709196],[3215.3,3.11007],[3215.2,3.11022],[3215.1,1.6399278],[3215.0,0.27532804]],[[3215.8,3.10965],[3215.9,3.89698],[3216.1,0.015],[3216.2,0.202],[3216.4,3.10907]]]
["bitfinex","ETHUSD",1738234283606,[[3215.2,3.11015],[3215.1,3.802083],[3215.0,0.6976],[3214.7,5.34],[3214.1,3.15199835]],[[3215.7,3.10975],[3215.8,3.8134],[3215.9,3.10959],[3216.3,8.40919],[3216.4,0.63407646]]]
["bitfinex","ETHUSD",1738234293275,[[3215.8,3.10959],[3215.7,0.09846311],[3215.6,1.389321],[3215.3,3.1101],[3215.2,5.34]],[[3216.4,0.7919],[3216.7,3.75151311]]]
["bitfinex","ETHUSD",1738234352586,[[3213.8,0.23306226],[3213.4,5.1867807],[3213.3,5.34],[3213.2,3.11212],[3213.0,0.61907666]],[[3213.9,0.55],[3214.0,3.11143],[3214.2,0.8119],[3214.3,3.0],[3219.5,13.00822266]]]
["bitfinex","ETHUSD",1738234394130,[[3214.4,0.06834729],[3214.3,0.6976],[3214.2,3.11118],[3214.1,3.1112],[3213.6,2.9468666]],[[3214.7,3.66073],[3214.8,3.0],[3214.9,3.11056],[3215.1,0.8159],[3215.2,0.0075]]]
["bitfinex","ETHUSD",1738234421180,[[3215.2,0.42243161],[3215.1,0.6976],[3215.0,6.53855726],[3213.8,3.31354],[3208.3,1.35899291]],[[3215.5,3.55],[3215.6,3.1099],[3215.8,3.10966],[3215.9,3.7476386],[3216.0,0.7729]]]
["bitfinex","ETHUSD",1738234482088,[[3215.9,0.06622225],[3215.8,3.10958],[3215.6,0.6976],[3215.4,0.61156674],[3215.3,5.34]],[[3216.3,0.55],[3216.4,3.87872],[3216.6,3.10893],[3216.8,3.0],[3216.9,5.9156115]]]
["bitfinex","ETHUSD",1738234546650,[[3218.4,0.05457794],[3218.3,3.10716],[3218.1,3.80497],[3218.0,5.34],[3217.9,2.94416315]],[[3219.0,3.10664],[3219.2,6.10642],[3219.3,6.1014],[3219.8,0.53112427],[3220.8,4.35707666]]]
["bitfinex","ETHUSD",1738234617286,[[3218.8,0.46335867],[3218.5,3.80462],[3218.3,3.58976481],[3218.2,5.34],[3218.1,3.19296315]],[[3219.0,6.10657],[3219.1,3.90125],[3219.2,0.55],[3219.6,3.1135],[3230.6,0.1777771]]]
["bitfinex","ETHUSD",1738234658234,[[3219.2,0.0449867],[3219.1,2.93678923],[3219.0,6.21303],[3218.9,0.6976],[3033.7,0.22846667]],[[3219.5,3.55],[3219.6,3.10602],[3219.8,4.50886237],[3219.9,0.0075],[3220.0,0.0075]]]
["bitfinex","ETHUSD",1738234682441,[[3220.2,0.04432063],[3220.1,3.10547],[3219.9,3.10565],[3219.8,0.6976],[3219.7,0.35307047]],[[3220.5,0.55],[3220.6,6.72803816],[3220.7,0.758],[3220.9,0.0075],[3221.0,0.0075]]]
["bitfinex","ETHUSD",1738234719105,[[3220.3,0.27630496],[3219.8,6.21144],[3219.7,1.98844446],[3219.6,0.6976],[3219.4,3.10614]],[[3220.4,3.6552],[3220.5,3.777],[3220.6,3.10507],[3220.9,3.72712935],[3221.1,0.202]]]
["bitfinex","ETHUSD",1738234788869,[[3221.0,0.04159053],[3220.9,0.41545618],[3220.8,0.6976],[3220.5,11.91508],[3219.8,4.17976631]],[[3221.6,6.10413],[3221.7,0.7733],[3221.8,3.10388],[3222.2,3.111],[3222.3,0.202]]]
["bitfinex","ETHUSD",1738234814898,[[3221.2,0.6976],[3220.5,0.15344714],[3220.4,8.27298267],[3220.1,0.1],[3220.0,0.2]],[[3222.2,0.0075],[3222.3,0.7725],[3222.4,0.0075],[3222.7,0.0075],[3222.8,0.62861971]]]
["bitfinex","ETHUSD",1738234885393,[[3219.5,0.03590256],[3219.4,5.34],[3219.2,3.10631],[3219.1,3.80399],[3219.0,8.81]],[[3219.8,0.55],[3219.9,6.21148],[3220.0,0.7798],[3220.3,3.11283],[3231.5,0.011]]]
["bitfinex","ETHUSD",1738234943088,[[3221.0,22.04897751],[3220.9,6.5214411],[3220.7,0.6287917],[3220.6,3.45814744],[3220.5,0.4394695]],[[3221.1,4e-07],[3222.9,3.10285],[3223.3,3.10244],[3223.4,0.005],[3223.5,5.502]]]
["bitfinex","ETHUSD",1738234950921,[[3223.2,0.03442156],[3223.1,3.10257],[3222.9,3.10276],[3222.8,0.03102289],[3222.7,0.620593]],[[3223.4,0.005],[3223.6,3.89618],[3223.8,3.10197],[3224.1,3.0],[3224.2,5.57657]]]
["bitfinex","ETHUSD",1738235008309,[[3222.9,0.03239662],[3222.8,0.6976],[3222.7,3.10298],[3222.6,3.48448342],[3222.3,0.36887829]],[[3223.3,3.0],[3223.4,6.20574],[3223.5,0.7542],[3223.9,0.202],[3224.0,0.0075]]]
["bitfinex","ETHUSD",1738235047878,[[3222.5,3.723814],[3222.4,3.10327],[3222.3,0.03103161],[3222.2,3.97585316],[3222.0,1.28893224]],[[3223.0,3.0],[3223.1,3.09036632],[3223.2,3.94143],[3223.5,3.3043],[3223.9,8.40185]]]
["bitfinex","ETHUSD",1738235067598,[[3221.0,3.10458],[3220.8,3.80237],[3220.7,2.93298267],[3220.4,3.1052],[3220.3,3.0]],[[3221.4,0.7639],[3221.5,3.1042],[3221.7,0.55],[3221.8,3.1039],[3222.1,3.10359]]]
["bitfinex","ETHUSD",1738235129450,[[3219.9,5.34],[3219.8,3.80331],[3219.6,11.91593],[3219.5,3.0],[3219.4,3.20793441]],[[3220.4,3.89353],[3220.6,3.1051],[3220.7,0.55],[3220.8,0.444829],[3221.0,3.10467]]]
["bitfinex","ETHUSD",1738235156199,[[3220.2,0.31546896],[3220.1,0.6976],[3219.9,0.65220301],[3219.7,2.93298267],[3219.1,3.3108]],[[3220.6,0.55],[3220.9,0.7958],[3221.0,0.62330825],[3221.9,0.35130868],[3240.4,7.76399987]]]
["bitfinex","ETHUSD",1738235231223,[[3218.9,0.30087809],[3218.6,1.537613],[3218.5,3.49455584],[3218.4,0.6976],[3218.2,3.10728]],[[3219.0,0.55],[3219.1,3.0],[3219.2,3.92086],[3219.4,3.10622],[3219.5,0.612236]]]
["bitfinex","ETHUSD",1738235252979,[[3218.7,0.0457275],[3218.5,3.10702],[3218.4,3.10707],[3218.1,2.20414741],[3211.3,8.1683291]],[[3218.8,0.55],[3218.9,0.8311],[3219.1,3.10645],[3219.2,0.60796944],[3219.3,0.0075]]]
["bitfinex","ETHUSD",1738235309611,[[3220.5,0.04485871],[3220.3,4.61177741],[3220.2,0.6976],[3219.8,8.44574],[3218.9,3.0]],[[3220.8,3.55],[3220.9,3.10473],[3221.0,0.0075],[3221.1,3.71775807],[3221.4,0.8238]]]
["bitfinex","ETHUSD",1738235375987,[[3218.4,11.55413],[3218.3,0.6032],[3218.1,3.24638406],[3216.3,14.29],[3211.6,17.68349247]],[[3218.9,1.3316],[3219.0,3.10657],[3219.1,3.10652],[3219.3,0.0075],[3219.5,0.0075]]]
["bitfinex","ETHUSD",1738235404008,[[3218.6,0.27096785],[3217.6,8.44784],[3217.5,0.9143],[3217.4,8.81],[3217.1,1.50717242]],[[3218.7,7.48074],[3218.8,3.10681],[3219.2,0.202],[3219.3,0.62051273]]]
["bitfinex","ETHUSD",1738235434198,[[3218.0,0.07139455],[3217.8,3.10769],[3217.7,9.663617],[3217.6,0.6032],[3214.7,1.50423583]],[[3218.1,0.55],[3218.2,3.10735],[3218.4,3.10719],[3218.5,0.7724],[3218.6,0.0075]]]
["bitfinex","ETHUSD",1738235506570,[[3218.9,0.29041443],[3218.8,3.10674],[3218.6,3.71013],[3207.3,0.011],[3190.2,0.27]],[[3219.0,0.55],[3219.1,0.8057],[3219.3,3.10632],[3219.4,3.10619],[3219.5,0.202]]]
["bitfinex","ETHUSD",1738235563723,[[3219.7,5.34],[3219.4,3.10613],[3219.2,0.6032],[3219.1,8.81],[3219.0,2.93630515]],[[3219.9,0.5575],[3220.1,3.11306],[3220.3,0.7726],[3220.6,6.10507],[3220.7,0.82476312]]]
["bitfinex","ETHUSD",1738235627890,[[3218.0,3.45542795],[3217.9,0.6032],[3217.7,0.03107604],[3217.6,5.6511],[3217.0,6.10845]],[[3218.4,3.0],[3218.5,3.10708],[3218.6,0.7687],[3218.7,3.66439],[3218.8,0.0075]]]
["bitfinex","ETHUSD",1738235661697,[[3217.9,1.30956172],[3217.8,9.05082],[3217.7,2.94090665],[3217.5,3.10794],[3217.3,12.54150612]],[[3218.6,3.12198],[3218.7,0.202],[3218.8,3.10676],[3219.1,6.10646],[3219.4,5.3]]]
["bitfinex","ETHUSD",1738235700274,[[3217.2,0.6032],[3217.1,5.34],[3217.0,3.10842],[3216.7,8.81],[3216.6,0.32403863]],[[3217.6,0.55],[3217.7,3.10781],[3217.8,0.015],[3217.9,0.8018],[3218.3,3.10726]]]
["bitfinex","ETHUSD",1738235737633,[[3219.8,3.10573],[3219.7,6.30436153],[3219.6,3.10595],[3219.5,0.6032],[3219.2,6.04719665]],[[3220.3,0.8311],[3220.5,3.10514],[3220.6,0.015],[3220.7,3.94047244],[3220.8,3.0]]]
["bitfinex","ETHUSD",1738235773579,[[3219.7,0.05221264],[3219.6,3.10592],[3219.4,8.44613],[3219.3,0.6032],[3219.2,2.94090665]],[[3220.1,6.1055],[3220.2,0.7709],[3220.3,3.10532],[3220.8,3.10484],[3221.4,3.10432]]]
["bitfinex","ETHUSD",1738235808526,[[3221.1,5.34],[3221.0,3.10454],[3220.9,0.6032],[3220.8,3.10479],[3038.2,0.01]],[[3221.5,3.11165],[3221.6,0.0075],[3221.8,4.49606723],[3222.1,3.1036],[3222.2,3.201]]]
["bitfinex","ETHUSD",1738235877010,[[3222.4,0.04306961],[3222.3,9.64821377],[3222.1,3.10351],[3222.0,2.94090665],[3221.9,8.81]],[[3222.8,0.0075],[3222.9,0.7863],[3223.0,3.10269],[3223.1,3.10261],[3223.2,0.0075]]]
["bitfinex","ETHUSD",1738235900552,[[3222.3,9.04655],[3222.2,3.10344],[3221.8,9.71903258],[3221.7,6.04481665],[3219.7,3.23219793]],[[3222.8,3.11045],[3222.9,3.7971],[3223.0,3.71000223],[3223.2,0.0075],[3223.3,3.10243]]]
["bitfinex","ETHUSD",1738235968391,[[3224.3,5.26749303],[3224.2,8.44154],[3224.1,2.94090665],[3224.0,1.56168545],[3223.9,6.10176]],[[3224.4,0.1683291],[3225.0,0.825],[3225.2,3.10058],[3225.3,3.10053],[3225.6,3.0]]]
["bitfinex","ETHUSD",1738236000437,[[3223.5,3.13251283],[3223.3,3.10239],[3223.0,0.03102154],[3222.6,9.38715263],[3222.1,0.59682]],[[3223.7,0.7736],[3224.0,3.10179],[3224.3,3.10151],[3224.4,3.1758291],[3224.5,0.62986065]]]
["bitfinex","ETHUSD",1738236028047,[[3223.8,5.34],[3223.4,3.41557099],[3223.3,1.06473812],[3223.1,14.85342665],[3222.0,3.11108]],[[3223.9,3.10183],[3224.0,3.89935],[3224.4,0.1683291],[3224.5,3.10128],[3224.6,3.0]]]
["bitfinex","ETHUSD",1738236085266,[[3226.5,0.05804009],[3226.4,0.23065956],[3226.3,3.09945],[3226.2,0.94479093],[3226.1,3.09965]],[[3226.8,3.0991],[3226.9,1.19727589],[3227.4,3.09851],[3227.5,0.015],[3227.6,0.1683291]]]
["bitfinex","ETHUSD",1738236096842,[[3226.6,3.0992],[3226.4,3.09938],[3226.2,0.6032],[3226.0,3.0],[3225.9,2.94090665]],[[3227.1,0.7767],[3227.2,3.09871],[3227.3,3.09866],[3227.6,0.1758291],[3227.8,3.10562]]]
["bitfinex","ETHUSD",1738236134439,[[3226.2,0.2504],[3226.0,3.09979],[3225.8,3.09994],[3225.6,0.9138],[3225.4,3.10036]],[[3226.5,3.10684],[3226.6,0.7889],[3226.7,6.09918],[3226.9,0.0075],[3229.7,15.59107126]]]
["bitfinex","ETHUSD",1738236196599,[[3222.3,0.05296771],[3222.1,3.10355],[3222.0,3.39219919],[3221.9,0.6032],[3221.8,5.34]],[[3222.7,3.85825],[3222.9,3.10283],[3223.2,0.201],[3223.3,3.11743],[3223.6,3.30217]]]
["bitfinex","ETHUSD",1738236227880,[[3222.2,0.05307721],[3222.0,0.97920137],[3221.9,3.10371],[3221.7,0.37601676],[3221.4,2.94090665]],[[3222.7,3.10303],[3222.9,0.7596],[3223.1,3.0],[3223.2,3.30353]]]
["bitfinex","ETHUSD",1738236254385,[[3223.2,0.05193733],[3223.0,3.10265],[3222.7,3.73715672],[3222.6,5.34],[3211.6,0.011]],[[3223.5,6.10223],[3223.6,3.10216],[3223.7,0.7759],[3223.9,0.63018502],[3224.0,3.10173]]]
["bitfinex","ETHUSD",1738236308801,[[3226.2,3.09961],[3226.1,3.09962],[3225.8,3.21864542],[3225.7,2.94090665],[3225.6,7.43329689]],[[3226.7,3.09921],[3226.9,3.09902],[3227.2,1.497077],[3227.3,3.09857],[3227.4,0.015]]]
["bitfinex","ETHUSD",1738236322228,[[3225.8,0.28745358],[3225.7,3.10001],[3225.5,3.10024],[3225.2,6.35176665],[3225.0,0.25566846]],[[3226.3,7.02046],[3226.4,0.619876],[3226.9,6.09897],[3227.0,0.217],[3227.2,3.71639714]]]
["bitfinex","ETHUSD",1738236413711,[[3225.0,0.2496],[3223.7,3.102],[3223.5,12.28272],[3223.4,2.94090665],[3223.2,3.10249]],[[3225.1,8.50790019],[3225.2,3.92193186],[3225.5,3.48644],[3225.7,3.20016],[3225.8,0.2]]]
["bitfinex","ETHUSD",1738236446162,[[3222.1,0.005],[3221.8,3.10377],[3221.7,0.37781293],[3221.6,3.41429],[3221.4,11.75090665]],[[3222.5,3.10327],[3222.9,0.310286],[3223.3,3.0],[3223.4,0.565],[3223.9,2.1]]]
["bitfinex","ETHUSD",1738236491531,[[3222.5,0.03000662],[3222.4,3.10321],[3222.2,3.10343],[3222.1,0.005],[3222.0,2.94090665]],[[3223.0,7.02637],[3223.2,0.610243],[3223.3,3.61368365],[3223.5,3.31474],[3223.8,0.0075]]]
["bitfinex","ETHUSD",1738236552319,[[3222.2,0.03731798],[3222.1,0.005],[3222.0,3.10364],[3221.9,3.10368],[3221.6,5.34]],[[3222.6,6.1031],[3222.7,3.10303],[3222.8,2.382665],[3222.9,0.203],[3223.2,3.10254]]]
["bitfinex","ETHUSD",1738236596124,[[3223.4,3.10224],[3223.2,0.03102313],[3223.0,5.34],[3222.8,3.10285],[3222.7,2.93106132]],[[3223.9,3.0],[3224.0,3.10179],[3224.1,3.0],[3224.2,3.90779],[3224.3,0.63409937]]]
["bitfinex","ETHUSD",1738236627647,[[3222.7,3.10298],[3222.6,5.96373503],[3222.4,3.24166132],[3222.2,0.48141222],[3222.1,11.91855]],[[3223.3,3.10245],[3223.4,0.8218],[3223.6,3.0],[3223.9,3.10189],[3224.6,2.15323361]]]
["bitfinex","ETHUSD",1738236683367,[[3222.9,3.10271],[3222.8,3.10283],[3222.5,5.82141222],[3222.4,2.93106132],[3222.3,3.10337]],[[3223.5,6.10226],[3223.6,3.10213],[3223.7,0.7966],[3224.0,0.62448562],[3224.1,3.1017]]]
["bitfinex","ETHUSD",1738236719510,[[3223.3,0.23101709],[3223.2,3.10247],[3223.0,3.13371152],[3222.9,0.48141222],[3222.7,2.93106132]],[[3223.8,6.96094],[3224.0,0.55],[3224.2,3.10157],[3225.3,0.3],[3235.5,0.011]]]
["bitfinex","ETHUSD",1738236784553,[[3224.0,0.95669097],[3222.7,6.03399132],[3222.5,5.34],[3222.2,11.91345],[3222.1,0.005]],[[3224.1,8.515688],[3224.2,3.92396991],[3224.4,5.3],[3224.5,3.10128],[3224.8,0.15915738]]]
["bitfinex","ETHUSD",1738236826410,[[3223.4,3.10226],[3223.2,3.10247],[3223.1,8.26895879],[3222.8,3.10284],[3222.6,0.58186315]],[[3224.0,3.10176],[3224.1,3.10164],[3224.2,0.7723],[3224.6,3.1012],[3224.7,3.61730426]]]
["bitfinex","ETHUSD",1738236853592,[[3223.9,0.03101482],[3223.8,6.20378],[3223.4,8.26895879],[3222.7,12.75459408],[3220.7,35.0]],[[3224.4,3.10136],[3224.5,3.1013],[3224.7,3.8033],[3224.9,0.61630181],[3225.0,3.10079]]]
["bitfinex","ETHUSD",1738236909255,[[3224.9,0.47193333],[3224.8,0.3131875],[3224.7,1.33628114],[3224.5,6.02811902],[3224.3,5.96381892]],[[3225.8,3.93305],[3226.2,3.09969],[3226.3,3.0],[3226.4,0.60520117],[3227.0,3.29893]]]
["bitfinex","ETHUSD",1738236946947,[[3223.9,0.38889652],[3223.8,0.03101424],[3223.7,3.10194],[3223.5,6.02910902],[3223.3,5.69480687]],[[3224.4,3.10136],[3224.6,0.7504],[3224.9,3.10091],[3225.0,3.0]]]
["bitfinex","ETHUSD",1738236968100,[[3224.4,0.06876361],[3224.3,6.20276],[3224.1,2.92691902],[3223.4,3.10225],[3223.3,0.66520687]],[[3224.9,3.10089],[3225.1,6.10069],[3225.2,0.7781],[3225.5,3.65033],[3225.7,0.80836722]]]
["bitfinex","ETHUSD",1738237037778,[[3223.9,0.06509839],[3223.8,3.1019],[3223.6,3.13308767],[3223.5,2.92691902],[3212.2,89.251]],[[3224.3,3.10145],[3224.4,3.86275],[3224.9,3.7141423],[3225.8,6.08573208],[3230.1,11.0744]]]
["bitfinex","ETHUSD",1738237074347,[[3224.9,0.06459171],[3224.8,0.23064266],[3224.7,3.10105],[3224.6,3.10109],[3224.5,0.3396657]],[[3225.2,3.1006],[3225.3,0.7684],[3225.5,3.10035],[3225.6,3.0],[3225.7,3.10012]]]
["bitfinex","ETHUSD",1738237140703,[[3226.1,3.16330161],[3225.9,3.09988],[3225.6,0.0309965],[3225.5,3.10026],[3042.1,0.11133752]],[[3226.5,3.09941],[3226.6,0.7569],[3226.7,3.09918],[3226.9,0.55],[3227.1,3.30077]]]
["bitfinex","ETHUSD",1738237159599,[[3224.9,3.10086],[3224.7,3.101],[3224.6,5.34],[3224.5,3.5364057],[3213.5,2.75916111]],[[3225.4,3.10042],[3225.5,0.7605],[3225.6,3.10021],[3225.8,0.389391],[3226.0,3.30185]]]
["bitfinex","ETHUSD",1738237196102,[[3224.7,3.10099],[3224.5,3.10121],[3224.4,5.34],[3224.2,2.92557756],[3217.9,0.1683291]],[[3225.2,3.87615],[3225.4,3.10042],[3225.7,6.10013],[3225.8,0.202],[3228.3,14.41405139]]]
["bitfinex","ETHUSD",1738237237835,[[3226.7,3.09905],[3226.6,0.08771196],[3226.5,3.72796135],[3226.4,8.26572593],[3226.2,4.01210159]],[[3227.2,3.85398],[3227.3,3.0986],[3227.4,0.55],[3227.7,3.0982],[3227.8,0.202]]]
["bitfinex","ETHUSD",1738237304837,[[3227.8,0.07890473],[3227.7,0.0412],[3227.6,4.5969918],[3227.4,3.09846],[3224.2,3.64334742]],[[3228.1,3.09782],[3228.3,3.09765],[3228.4,5.3247],[3228.7,3.09725],[3228.9,0.62491944]]]
["bitfinex","ETHUSD",1738237327401,[[3227.4,0.07639977],[3227.1,6.23857],[3227.0,5.34],[3215.7,0.011],[3198.6,0.27]],[[3227.8,3.09808],[3227.9,0.7947],[3228.2,0.55],[3228.3,3.09764],[3228.4,1.5]]]
["bitfinex","ETHUSD",1738237387010,[[3225.1,3.10065],[3225.0,3.10068],[3224.8,5.3812],[3224.5,3.10123],[3213.7,10.7802]],[[3225.7,3.65016],[3225.8,0.7741],[3225.9,3.09996],[3226.2,3.91894007],[3226.3,3.0]]]
["bitfinex","ETHUSD",1738237426007,[[3224.2,0.04648122],[3223.9,3.10174],[3223.7,3.10196],[3223.5,8.26214473],[3212.2,89.251]],[[3224.3,0.55],[3224.4,3.10135],[3224.6,3.92553],[3225.0,3.3028],[3225.1,3.60721168]]]
["bitfinex","ETHUSD",1738237504243,[[3220.7,0.45220001],[3220.6,3.105],[3220.4,3.10516],[3220.2,0.61016148],[3220.0,28.44556]],[[3221.0,0.55],[3221.1,3.10453],[3221.2,0.55],[3221.3,0.828],[3221.7,6.72163144]]]
["bitfinex","ETHUSD",1738237511768,[[3221.8,0.03769897],[3221.7,0.0412],[3221.5,3.10411],[3221.2,5.34],[3220.6,3.41586]],[[3222.1,3.0],[3222.2,0.7843],[3222.4,3.10335],[3222.6,0.63622861],[3222.7,8.733311]]]
["bitfinex","ETHUSD",1738237558193,[[3221.6,3.14034359],[3221.5,0.0412],[3221.4,3.10418],[3221.2,5.34],[3219.7,3.2408928]],[[3221.9,0.55],[3222.0,3.0],[3222.1,3.10358],[3222.2,0.8254],[3222.3,3.10342]]]
["bitfinex","ETHUSD",1738237629094,[[3220.1,3.13938434],[3220.0,20.0],[3219.7,0.0412],[3219.6,2.93170743],[3219.5,3.10599]],[[3220.2,3.0],[3220.5,0.8153],[3220.6,0.745998],[3220.7,3.10496],[3221.1,8.40454]]]
["bitfinex","ETHUSD",1738237672107,[[3222.0,0.03145198],[3221.7,3.14509],[3221.4,3.10416],[3221.3,0.624992],[3221.1,11.91451]],[[3222.1,0.55],[3222.3,0.55],[3222.4,3.90017],[3228.0,8.0]]]
["bitfinex","ETHUSD",1738237683332,[[3221.4,0.03188235],[3221.3,3.10427],[3221.2,0.0412],[3221.1,3.10449],[3220.8,6.03875508]],[[3221.8,3.65385],[3221.9,3.8843],[3222.2,1.1554098],[3222.4,3.10332],[3222.6,0.0075]]]
["bitfinex","ETHUSD",1738237722100,[[3222.8,3.10288],[3222.7,0.35176951],[3222.6,3.10306],[3222.5,0.07222806],[3222.3,2.93400508]],[[3223.2,3.0],[3223.3,3.10246],[3223.5,0.8096],[3223.6,3.10218],[3223.9,3.10935]]]
["bitfinex","ETHUSD",1738237786304,[[3224.5,0.02816121],[3224.4,4.26283914],[3224.3,0.0412],[3224.2,11.37547508],[3224.1,0.69593434]],[[3224.9,3.65087],[3225.1,3.8654],[3225.3,3.0],[3227.8,1.241681],[3230.8,8.0]]]
["bitfinex","ETHUSD",1738237813857,[[3225.4,1.16130698],[3225.3,3.14168],[3225.2,5.34],[3225.0,2.93400508],[3224.9,0.31701524]],[[3226.1,3.55],[3226.3,3.819],[3226.6,3.09924],[3231.5,44.55],[3270.7,0.44314938]]]
["bitfinex","ETHUSD",1738237881974,[[3224.4,3.155392],[3224.3,3.83257088],[3224.0,0.0412],[3223.8,11.37587508],[3042.1,0.11133752]],[[3224.9,0.55],[3225.0,0.7836],[3225.1,3.1007],[3225.2,0.201],[3225.3,3.10052]]]
["bitfinex","ETHUSD",1738237890002,[[3225.5,3.10023],[3225.3,3.10046],[3225.1,0.35848232],[3224.9,3.10083],[3224.8,1.3647877]],[[3226.0,3.55],[3226.1,3.8798],[3226.3,3.09954],[3226.4,0.201],[3226.5,0.64142848]]]
["bitfinex","ETHUSD",1738237933295,[[3226.2,0.05090539],[3226.1,0.32229059],[3226.0,3.09974],[3225.9,0.0412],[3225.8,3.09994]],[[3226.5,0.55],[3226.6,6.85409],[3226.7,3.09919],[3227.1,3.09879],[3227.3,5.3]]]
["bitfinex","ETHUSD",1738238002199,[[3227.8,6.19604],[3227.6,0.73047325],[3227.5,2.93400508],[3227.3,3.09856],[3224.9,1.59486224]],[[3228.3,0.55],[3228.4,4.60256],[3228.5,0.8216],[3228.6,3.09732],[3229.0,3.10446]]]
["bitfinex","ETHUSD",1738238053008,[[3228.1,3.09779],[3228.0,3.09789],[3227.7,0.03097727],[3227.6,3.82872325],[3227.5,2.93400508]],[[3228.2,1.3745],[3228.4,1.34082803],[3228.8,3.09719],[3228.9,3.09708],[3229.1,0.60996547]]]
["bitfinex","ETHUSD",1738238077419,[[3228.3,3.0976],[3228.1,0.35206572],[3227.8,6.03202508],[3227.7,0.03097777],[3227.6,0.73047325]],[[3228.4,1.34082803],[3228.5,0.806],[3228.9,3.09703],[3229.1,3.09689],[3229.4,0.201]]]
["bitfinex","ETHUSD",1738238140208,[[3228.9,0.03096566],[3228.8,2.91972421],[3228.6,5.9463836],[3228.4,5.16975603],[3228.1,3.19775]],[[3229.9,0.8286],[3230.8,3.83128781],[3230.9,3.2634491],[3231.2,5.4],[3231.3,0.2]]]
["bitfinex","ETHUSD",1738238174510,[[3228.8,0.03346265],[3228.7,6.19437],[3228.2,2.91972421],[3228.1,3.09778],[3217.1,3.20571861]],[[3229.1,0.55],[3229.2,3.91576],[3229.5,3.09654],[3229.8,3.71026912],[3230.1,3.0]]]
["bitfinex","ETHUSD",1738238234307,[[3228.0,3.09784],[3227.9,3.43966683],[3227.7,8.26134634],[3225.9,1.04117196]],[[3228.5,3.09742],[3228.6,0.8229],[3228.7,3.09729],[3228.9,0.60992964],[3229.0,3.09695]]]
["bitfinex","ETHUSD",1738238251278,[[3227.8,0.55005393],[3227.5,3.09833],[3227.4,2.92134634],[3227.3,3.0985],[3227.1,9.435961]],[[3228.1,3.09779],[3228.2,3.8478],[3228.5,0.55],[3228.6,3.09733],[3228.7,0.61721887]]]
["bitfinex","ETHUSD",1738238300676,[[3224.5,0.2890068],[3224.4,0.8189],[3224.3,8.44139],[3224.1,11.91158],[3223.9,3.12529625]],[[3224.9,3.10092],[3225.1,3.10073],[3225.2,0.55],[3225.3,4.3457],[3225.4,3.465506]]]
["bitfinex","ETHUSD",1738238351022,[[3224.0,0.02883174],[3223.9,3.10181],[3223.7,9.1974],[3223.6,2.92369803],[3223.3,11.91238]],[[3224.4,3.91402],[3224.6,3.10121],[3224.7,0.448002],[3224.8,3.0],[3224.9,3.71763641]]]
["bitfinex","ETHUSD",1738238380503,[[3225.0,0.05076195],[3224.9,5.34],[3224.8,3.86277],[3224.5,2.92659163],[3043.3,4.17699725]],[[3225.5,3.10034],[3225.6,3.0],[3225.7,3.92135],[3225.8,0.62867075],[3414.5,0.5]]]
["bitfinex","ETHUSD",1738238425063,[[3225.9,14.54253464],[3225.7,6.2],[3225.6,8.81],[3225.5,0.61418367],[3225.4,0.41993522]],[[3226.0,0.66666667],[3227.0,0.7562],[3227.1,3.09877],[3227.4,3.0],[3230.1,1.59649896]]]
["bitfinex","ETHUSD",1738238483704,[[3222.6,0.50495226],[3222.5,8.44309],[3222.4,2.92408836],[3222.2,0.8067],[3221.3,1.86189574]],[[3223.1,0.7588],[3223.2,3.488631],[3223.7,6.10207],[3223.9,0.0075],[3224.0,5.3]]]
["bitfinex","ETHUSD",1738238504445,[[3222.6,0.50495226],[3222.1,6.03258836],[3221.9,0.7612],[3221.8,5.34],[3221.6,3.71008625]],[[3222.7,4.815738],[3222.8,3.10291],[3222.9,0.38591],[3223.3,0.202],[3223.4,4.26751779]]]
["bitfinex","ETHUSD",1738238582917,[[3223.1,5.34],[3223.0,3.10264],[3222.8,3.10288],[3222.7,3.74208836],[3222.6,0.50495226]],[[3223.5,0.8295],[3223.6,3.10216],[3223.8,3.10198],[3224.2,3.30259],[3224.4,3.015]]]
["bitfinex","ETHUSD",1738238606640,[[3222.7,5.34],[3222.6,7.49468226],[3222.4,8.81],[3222.2,3.10343],[3221.9,0.62129625]],[[3223.2,3.8826],[3223.4,3.10236],[3223.5,3.0],[3223.8,3.10196],[3223.9,0.82658234]]]
["bitfinex","ETHUSD",1738238638860,[[3222.7,0.29045198],[3222.6,4.38601226],[3222.4,3.1032],[3222.3,0.83687404],[3222.2,5.34]],[[3223.1,3.10261],[3223.2,3.90663],[3223.4,3.0],[3223.5,0.0075],[3405.9,0.22846667]]]
["bitfinex","ETHUSD",1738238714353,[[3222.6,1.32935226],[3222.1,0.005],[3222.0,3.1036],[3221.9,0.03103405],[3221.8,3.1038]],[[3222.7,6.10298],[3222.8,3.3039],[3223.2,3.88864],[3223.3,0.927967],[3223.5,5.3]]]
["bitfinex","ETHUSD",1738238765196,[[3222.6,0.50495226],[3222.1,0.005],[3221.8,0.7929],[3221.2,0.0310376],[3221.1,3.10446]],[[3222.7,15.00432021],[3222.8,3.10289],[3223.1,3.30362],[3223.2,5.10254],[3223.3,0.1]]]
["bitfinex","ETHUSD",1738238795017,[[3223.1,0.7856],[3222.8,3.13383347],[3222.6,2.26e-06],[3222.5,3.10313],[3221.8,0.2]],[[3223.3,3.10244],[3223.4,3.10232],[3223.8,1.36993655],[3223.9,6.10185],[3224.1,0.201]]]
["bitfinex","ETHUSD",1738238842009,[[3223.5,0.07329255],[3223.3,0.0310205],[3223.2,0.7878],[3223.1,3.1026],[3222.7,8.44294]],[[3223.7,3.0],[3223.8,3.10192],[3223.9,3.73206334],[3224.1,5.3],[3224.3,3.30247]]]
["bitfinex","ETHUSD",1738238911355,[[3222.6,0.75940226],[3222.1,0.005],[3221.7,3.36751552],[3221.6,3.10403],[3221.5,1.50398435]],[[3222.7,11.96798],[3222.8,3.30389],[3223.0,0.6126992],[3223.1,3.25838504],[3223.2,3.89224]]]
["bitfinex","ETHUSD",1738238980721,[[3219.5,1.47918128],[3219.0,3.10647],[3218.8,0.03106104],[3218.7,3.10677],[3218.4,3.10709]],[[3219.6,3.10597],[3219.7,3.0],[3219.8,3.10587],[3219.9,0.63341717],[3220.0,0.9778]]]
["bitfinex","ETHUSD",1738239010064,[[3219.4,3.15566707],[3218.8,3.1067],[3218.6,3.43170224]],[[3220.6,5.3]]]
["bitfinex","ETHUSD",1738239035609,[[3219.4,0.99187745],[3218.8,3.10674],[3218.7,0.7694],[3218.3,3.55399115],[3218.1,0.1]],[[3219.5,6.85917],[3219.6,3.10597],[3219.8,0.6186413],[3219.9,3.10572],[3220.1,3.10551]]]
["bitfinex","ETHUSD",1738239108258,[[3218.4,0.07274206],[3218.3,1.5074553],[3218.2,3.13837863],[3218.1,0.7525],[3218.0,3.10748]],[[3218.7,3.10685],[3218.9,3.10671],[3219.0,0.8086],[3219.1,3.61231977],[3219.2,8.40644]]]
["bitfinex","ETHUSD",1738239132683,[[3217.9,0.7376118],[3217.8,0.23245909],[3217.7,3.91141332],[3217.5,6.04700142],[3217.2,8.6147062]],[[3218.3,3.10723],[3218.4,3.0],[3218.5,3.10708],[3218.7,0.8044],[3218.9,3.7175293]]]
["bitfinex","ETHUSD",1738239165382,[[3215.9,0.86815548],[3215.8,0.701186],[3215.7,3.10973],[3215.6,3.10983],[3212.9,1.58004809]],[[3216.2,3.10926],[3216.5,3.10902],[3216.7,6.10881],[3216.8,0.829],[3216.9,0.62762768]]]
["bitfinex","ETHUSD",1738239235278,[[3216.7,0.8252],[3216.5,0.86213635],[3216.4,3.10901],[3214.6,3.22657037],[3205.2,0.011]],[[3217.0,3.10848],[3217.2,3.0],[3217.3,3.91604],[3217.5,0.63007807],[3401.4,0.091683]]]
["bitfinex","ETHUSD",1738239262519,[[3215.8,3.16260361],[3215.7,0.92592591],[3215.6,3.87788],[3215.5,1.50937749],[3215.2,3.75745057]],[[3216.3,3.0],[3216.4,3.92549],[3216.6,3.10893],[3216.8,0.82851101],[3217.0,3.1085]]]
["bitfinex","ETHUSD",1738239326246,[[3216.9,3.10855],[3216.7,3.71368295],[3216.6,2.94101952],[3216.4,11.91903],[3216.3,5.94868698]],[[3217.6,6.2159],[3218.0,3.0],[3218.1,3.48163898],[3218.2,0.63466981],[3223.0,13.0]]]
["bitfinex","ETHUSD",1738239353679,[[3216.3,0.7937],[3216.2,4.08329559],[3216.0,3.10941],[3215.7,2.94101952],[3215.6,3.10978]],[[3216.7,3.0],[3216.8,3.10869],[3216.9,0.8218],[3217.1,0.201],[3217.2,0.621647]]]
["bitfinex","ETHUSD",1738239379435,[[3214.5,0.8018],[3214.3,3.11103],[3214.1,3.11124],[3214.0,0.1664462],[3213.9,2.94101952]],[[3214.9,3.11055],[3215.0,3.11045],[3215.2,0.201],[3215.3,0.7775],[3215.4,6.11008]]]
["bitfinex","ETHUSD",1738239453110,[[3214.0,0.20282334],[3213.4,0.8035],[3213.2,3.11211],[3213.1,0.86005331],[3213.0,6.37754364]],[[3214.1,7.033538],[3214.2,3.11119],[3214.4,0.8058],[3214.5,3.11097],[3214.6,0.202]]]
["bitfinex","ETHUSD",1738239491338,[[3214.0,0.1664462],[3213.7,0.757],[3213.3,3.11206],[3213.1,3.97225331],[3213.0,0.03111976]],[[3214.1,6.61049],[3214.2,3.93743872],[3214.5,3.93282],[3214.8,3.11067],[3215.1,0.42620582]]]
["bitfinex","ETHUSD",1738239535064,[[3212.4,0.8306],[3212.2,3.11307],[3212.1,0.03612868],[3212.0,3.11329],[3211.9,2.94867047]],[[3212.8,3.11255],[3213.1,3.11225],[3213.2,3.0],[3213.3,3.11216],[3213.4,0.202]]]
["bitfinex","ETHUSD",1738239577270,[[3213.0,0.6974],[3212.7,6.22514],[3212.3,3.11299],[3211.6,0.59897828],[3211.3,3.279]],[[3213.3,6.11209],[3213.4,3.11197],[3213.7,0.7754],[3213.8,0.61331995],[3214.1,1.457708]]]
["bitfinex","ETHUSD",1738239623612,[[3213.2,0.806],[3213.0,3.11227],[3212.9,3.1124],[3212.5,1.51211219],[3037.6,0.70412006]],[[3213.7,6.11171],[3213.8,3.11162],[3213.9,0.7974],[3214.0,0.62159896],[3214.1,0.4992]]]
["bitfinex","ETHUSD",1738239659906,[[3212.1,0.005],[3211.7,3.66359],[3211.6,0.72803391],[3211.5,3.11375],[3211.1,12.23363171]],[[3212.3,3.11309],[3212.4,3.11302],[3212.6,0.8152],[3212.9,3.31448],[3213.0,0.0075]]]
["bitfinex","ETHUSD",1738239705383,[[3212.6,3.11271],[3212.4,0.6969],[3212.1,0.005],[3212.0,3.1133]],[[3213.1,6.11226],[3213.2,3.90026],[3213.5,0.203],[3213.6,3.11184],[3215.8,1.54406732]]]
["bitfinex","ETHUSD",1738239740041,[[3213.8,3.11149],[3213.7,0.6969],[3213.6,3.11172],[3213.3,11.92202],[3041.8,0.01010101]],[[3214.1,0.4992],[3214.4,6.111],[3214.6,3.89066],[3214.7,0.60737243],[3215.1,0.203]]]
["bitfinex","ETHUSD",1738239797154,[[3214.9,11.92051],[3214.7,0.6969],[3214.6,3.11075],[3214.4,0.61032731],[3214.3,3.11106]],[[3215.4,3.11005],[3215.6,3.90428],[3215.8,3.0],[3215.9,3.10957],[3216.3,0.201]]]
["bitfinex","ETHUSD",1738239831816,[[3216.2,4.15914702],[3216.1,0.07163812],[3215.8,8.81],[3215.6,3.10981],[3204.6,9.86413929]],[[3216.9,0.805],[3217.2,3.0],[3217.3,3.30919],[3217.9,0.0075],[3218.1,0.95731812]]]
["bitfinex","ETHUSD",1738239847288,[[3217.9,0.03923598],[3217.8,4.18815637],[3217.7,0.03107365],[3217.5,3.10794],[3217.4,3.64254554]],[[3218.3,3.10729],[3218.5,3.10708],[3218.6,0.772],[3218.7,0.201],[3218.8,0.61133875]]]
["bitfinex","ETHUSD",1738239896967,[[3218.0,1.31143644],[3217.9,3.10759],[3217.7,3.1078],[3217.5,5.3475],[3217.3,6.10819]],[[3218.5,3.6571],[3218.6,3.10694],[3219.0,3.88896],[3219.2,3.10638],[3219.5,0.740857]]]
["bitfinex","ETHUSD",1738239934302,[[3214.3,0.02928966],[3214.2,3.11113],[3214.1,0.691949],[3214.0,3.11134],[3213.9,0.6969]],[[3214.7,3.66071],[3214.8,0.7803],[3214.9,3.11056],[3215.3,3.9296381],[3220.5,11.15962266]]]
["bitfinex","ETHUSD",1738239958094,[[3215.0,3.11041],[3214.9,0.23276564],[3214.8,3.11052],[3214.7,6.0369],[3214.3,2.94728348]],[[3215.5,3.10997],[3215.7,3.1098],[3215.9,0.7552],[3216.0,0.203],[3216.6,3.27520518]]]
["bitfinex","ETHUSD",1738240016319,[[3215.2,0.03063808],[3215.1,3.1103],[3214.9,3.80737],[3214.6,8.81],[3214.4,3.0]],[[3215.6,3.10987],[3215.7,3.1098],[3215.8,0.8005],[3216.0,0.202],[3216.1,3.1094]]]
["bitfinex","ETHUSD",1738240069369,[[3216.7,3.10874],[3216.5,3.10888],[3216.4,1.922413],[3216.2,5.34],[3214.4,3.22657037]],[[3217.2,3.89509],[3217.3,3.10824],[3217.6,1.43953905],[3217.7,3.10783],[3220.2,15.61490119]]]
["bitfinex","ETHUSD",1738240149280,[[3214.9,0.23274843],[3214.8,3.80745],[3214.7,3.11067],[3214.6,1.51160595],[3214.2,11.92111]],[[3215.5,3.10994],[3215.6,0.8287],[3215.7,0.202],[3215.8,3.71733808],[3215.9,0.0075]]]
["bitfinex","ETHUSD",1738240192774,[[3217.7,3.10774],[3217.5,0.6969],[3217.4,3.10804],[3217.3,5.34],[3217.2,6.05366703]],[[3218.3,3.10732],[3218.5,3.88908],[3218.8,0.201],[3218.9,3.10666],[3219.2,3.1064]]]
["bitfinex","ETHUSD",1738240210646,[[3218.7,0.42152774],[3218.6,3.10685],[3218.5,0.6969],[3218.1,14.15],[3218.0,2.94538703]],[[3219.3,3.1063],[3219.4,1.344],[3219.6,0.62359485],[3219.7,6.30691],[3220.6,0.2]]]
["bitfinex","ETHUSD",1738240271631,[[3218.7,3.10675],[3218.6,0.6969],[3218.5,3.10697],[3218.4,5.34],[3218.3,11.75538703]],[[3219.3,3.10634],[3219.4,3.10617],[3219.5,0.8026],[3219.7,0.201],[3219.9,5.56771]]]
["bitfinex","ETHUSD",1738240315967,[[3218.5,0.6969],[3218.3,3.10716],[3218.2,3.33985085],[3217.9,5.34],[3217.8,11.91768]],[[3218.9,9.21338],[3219.0,4.0],[3219.1,0.8235],[3219.2,1.1736529],[3219.3,0.201]]]
["bitfinex","ETHUSD",1738240339589,[[3216.7,0.6969],[3216.5,3.10895],[3216.0,6.71652129],[3215.4,3.11001],[3215.3,0.0075]],[[3217.0,3.10849],[3217.2,3.10834],[3217.5,0.8242],[3217.6,3.10793],[3217.7,0.015]]]
["bitfinex","ETHUSD",1738240431562,[[3218.5,3.10703],[3218.3,0.03107199],[3218.1,5.34],[3217.9,6.74986703]],[[3219.4,3.74247791],[3219.7,3.30689],[3219.8,2.463]]]
["bitfinex","ETHUSD",1738240467744,[[3219.6,5.34],[3219.3,11.91624],[3219.1,3.10642],[3218.9,0.6969],[3218.4,0.63079638]],[[3219.7,0.7653],[3219.9,3.10569],[3220.0,3.10559],[3220.4,3.30625],[3220.7,3.0]]]
["bitfinex","ETHUSD",1738240528446,[[3221.6,3.33596143],[3221.5,3.1041],[3221.1,3.8014],[3220.7,3.72857301],[3219.0,3.22657037]],[[3221.9,0.66666667],[3222.0,0.66666667],[3222.2,6.96973],[3222.3,3.0],[3223.2,0.82325075]]]
["bitfinex","ETHUSD",1738240539483,[[3221.8,0.30586026],[3221.7,3.10389],[3221.6,3.13500857],[3221.4,1.01778854],[3221.1,3.10448]],[[3221.9,0.66666667],[3222.0,0.66666667],[3222.4,3.10331],[3222.7,0.202],[3222.9,3.10282]]]
["bitfinex","ETHUSD",1738240579290,[[3223.3,3.43696184],[3223.2,3.7994],[3223.0,2.94538703],[3222.9,3.10274],[3222.8,3.0]],[[3223.4,0.005],[3223.6,0.1664462],[3223.8,0.7896],[3224.3,3.10147],[3224.5,3.10129]]]
["bitfinex","ETHUSD",1738240648906,[[3223.2,0.06993745],[3223.0,3.10269],[3222.9,3.10276],[3222.4,3.80011],[3046.1,0.22846667]],[[3223.4,0.005],[3223.5,0.8106],[3223.6,3.2685662],[3223.8,3.10196],[3224.0,0.83008878]]]
["bitfinex","ETHUSD",1738240694707,[[3222.6,0.35534598],[3222.5,3.10312],[3222.4,3.3357673],[3222.3,0.6969],[3043.5,50.0]],[[3222.9,0.7755],[3223.1,3.70894595],[3223.2,3.10256],[3223.4,0.207],[3223.7,6.10954]]]
["bitfinex","ETHUSD",1738240701491,[[3222.7,0.29622403],[3222.2,11.91345],[3222.1,0.6969],[3222.0,3.10364],[3221.9,8.34]],[[3222.8,3.495822],[3222.9,3.10282],[3223.0,0.8265],[3223.2,0.4248038],[3223.4,3.10734]]]
["bitfinex","ETHUSD",1738240776352,[[3221.6,0.0550334],[3221.3,5.34],[3221.2,0.6969],[3221.1,8.81],[3221.0,4.1031521]],[[3221.7,3.10396],[3221.8,3.86455],[3221.9,1.190841],[3222.0,0.201],[3222.1,3.0]]]
["bitfinex","ETHUSD",1738240803809,[[3221.9,3.15864373],[3221.7,3.80084],[3221.3,8.44431],[3220.5,3.42326],[3220.4,0.1075]],[[3222.4,3.30429],[3222.5,0.61272423],[3222.6,3.91182],[3222.7,3.0],[3223.0,3.11028]]]
["bitfinex","ETHUSD",1738240860443,[[3220.3,3.10522],[3220.2,9.14223],[3219.9,1.224838],[3219.8,3.41643],[3217.7,0.32385787]],[[3220.9,3.88085],[3221.1,3.30658],[3221.2,0.61907573],[3221.4,3.11174],[3222.2,3.5897653]]]
["bitfinex","ETHUSD",1738240894544,[[3219.3,5.34],[3219.2,8.81],[3219.1,0.6969],[3219.0,3.10646],[3218.6,6.10689]],[[3219.6,3.10599],[3219.8,3.88918],[3220.0,0.202],[3220.1,0.995765],[3220.2,3.10541]]]
["bitfinex","ETHUSD",1738240906621,[[3218.6,6.21378],[3218.3,0.72796908],[3218.2,5.34],[3218.1,11.75538703],[3218.0,4.332675]],[[3219.2,3.10636],[3219.3,1.0338],[3219.4,3.1062],[3219.5,3.0],[3219.8,3.11329]]]
["bitfinex","ETHUSD",1738240948278,[[3220.1,5.41412743],[3219.9,3.80257],[3219.8,0.38338263],[3219.6,11.91591],[3217.5,17.23538703]],[[3220.4,3.10521],[3220.6,3.10505],[3220.7,0.205],[3220.8,1.3136],[3220.9,3.717486]]]
["bitfinex","ETHUSD",1738241017162,[[3218.7,5.34],[3218.6,0.6969],[3218.5,3.10701],[3218.4,3.10709]],[[3219.0,3.10661],[3219.3,3.10631],[3219.5,1.60917556],[3219.6,3.10603],[3219.7,0.55]]]
["bitfinex","ETHUSD",1738241066039,[[3218.7,0.6969],[3218.6,3.66204742],[3218.3,1.50730361],[3218.2,5.34],[3042.5,0.02874656]],[[3219.1,3.10645],[3219.3,3.93272],[3219.6,0.202],[3219.7,6.65589],[3219.8,0.0075]]]
["bitfinex","ETHUSD",1738241074320,[[3218.7,6.067965],[3218.6,3.10692],[3218.5,3.10695],[3217.8,0.15671978],[3212.5,14.08709089]],[[3219.1,3.10649],[3219.3,3.10632],[3219.4,0.61953698],[3219.5,1.30781818],[3219.7,6.85789]]]
["bitfinex","ETHUSD",1738241157328,[[3216.7,6.0369],[3216.5,3.10888],[3216.3,3.1091],[3216.0,3.10942],[3215.9,8.81]],[[3217.1,3.10838],[3217.4,0.9729],[3218.1,3.10745],[3218.2,0.697719]]]
["bitfinex","ETHUSD",1738241192153,[[3219.5,0.44361214],[3219.3,3.83415755],[3219.2,6.39615114],[3219.1,3.10642],[3219.0,1.33175919]],[[3219.9,3.10571],[3220.0,3.10559],[3220.1,0.8127],[3220.2,0.62926713],[3220.4,6.10525]]]
["bitfinex","ETHUSD",1738241266644,[[3221.0,0.0498613],[3220.4,5.34],[3220.2,3.80229],[3220.0,8.81],[3219.9,3.70453637]],[[3221.1,4.41752],[3221.2,3.495479],[3221.5,3.10416],[3221.6,3.62880885],[3221.7,3.10399]]]
["bitfinex","ETHUSD",1738241298241,[[3220.9,0.04953033],[3220.8,1.35988087],[3220.6,11.54986],[3219.2,0.3188],[3212.5,2.07346584]],[[3221.2,3.1045],[3221.3,3.71376906],[3221.4,0.7747],[3221.7,0.201],[3222.4,9.01747732]]]
["bitfinex","ETHUSD",1738241357811,[[3220.3,0.6969],[3220.2,0.41439456],[3220.1,3.10548],[3219.8,5.34],[3219.2,6.20632]],[[3220.8,3.10482],[3221.0,3.10468],[3221.2,3.7926],[3221.5,2.476],[3222.3,0.68627668]]]
["bitfinex","ETHUSD",1738241418002,[[3221.5,5.38692341],[3221.1,0.6969],[3221.0,3.1046],[3220.8,11.91475],[3220.5,4.60976086]],[[3221.6,3.10404],[3221.7,3.724758],[3222.0,1.60160953],[3222.1,3.60763866],[3222.2,3.77016667]]]
["bitfinex","ETHUSD",1738241440477,[[3222.1,6.41349843],[3222.0,3.10365],[3221.9,8.81],[3221.8,6.3831182],[3221.5,3.10412]],[[3222.2,0.66666667],[3222.3,0.66666667],[3222.6,3.10311],[3222.7,3.10304],[3222.9,0.7971]]]
["bitfinex","ETHUSD",1738241492803,[[3223.3,5.42409041],[3223.0,0.31872986],[3222.9,3.79966],[3222.7,11.91294],[3220.7,3.24739688]],[[3223.4,0.8086],[3223.5,6.20455],[3223.6,0.1664462],[3224.1,3.10168],[3236.3,2.7714858]]]
["bitfinex","ETHUSD",1738241566681,[[3221.9,5.40849193],[3221.5,3.80101],[3221.4,3.10418],[3221.3,8.81],[3221.0,5.93276458]],[[3222.1,3.10364],[3222.2,3.10352],[3222.4,0.8086],[3222.6,0.62853929],[3222.7,3.10299]]]
["bitfinex","ETHUSD",1738241593059,[[3221.5,6.93002754],[3221.4,3.10418],[3221.3,3.80118],[3220.9,2.93397465],[3220.8,11.91476]],[[3221.9,3.10382],[3222.1,3.72777807],[3222.2,0.8089],[3222.4,3.10328],[3222.5,3.201]]]
["bitfinex","ETHUSD",1738241687271,[[3221.9,5.39820596],[3221.5,3.10413],[3221.3,0.29403805],[3221.2,8.81],[3221.1,2.9316053]],[[3222.0,3.10366],[3222.1,3.10356],[3222.2,1.19178111],[3222.4,0.63431108],[3222.6,3.10311]]]
["bitfinex","ETHUSD",1738241707056,[[3221.2,0.05677382],[3220.9,5.34],[3220.6,0.263],[3220.5,3.1051],[3220.4,3.10514]],[[3221.3,3.497684],[3221.4,3.10424],[3221.5,0.8291],[3221.7,3.10397],[3221.8,0.63643595]]]
["bitfinex","ETHUSD",1738241758453,[[3223.1,5.39442323],[3223.0,0.89258061],[3222.9,3.10273],[3222.7,11.91293],[3222.6,2.93001613]],[[3223.4,0.005],[3223.5,3.10225],[3223.6,0.1664462],[3223.8,3.86288],[3223.9,0.63592648]]]
["bitfinex","ETHUSD",1738241826876,[[3223.3,5.83646844],[3223.2,8.6740802],[3223.1,12.10558487],[3222.9,3.10274],[3222.8,0.3108]],[[3223.4,0.005],[3223.6,0.1664462],[3224.0,0.63083349],[3224.1,3.1017],[3224.2,3.0]]]
["bitfinex","ETHUSD",1738241885271,[[3223.3,17.53227867],[3223.2,3.10244],[3223.1,2.93001613],[3222.9,0.263],[3222.8,6.41364]],[[3223.4,0.005],[3223.5,0.7826],[3223.6,0.1664462],[3223.9,3.10189],[3224.1,3.10167]]]
["bitfinex","ETHUSD",1738241932169,[[3222.6,9.94618266],[3222.4,3.10323],[3222.3,0.263],[3222.1,8.81],[3221.8,3.0]],[[3223.1,3.10268],[3223.3,3.86711251],[3223.4,0.005],[3223.5,0.62358505],[3224.4,3.10142]]]
["bitfinex","ETHUSD",1738241996162,[[3222.9,5.04573107],[3222.3,3.85866],[3222.2,8.44337],[3222.0,1.50312266],[3221.7,0.3108]],[[3223.0,3.10269],[3223.1,3.884],[3223.2,0.78183034],[3223.3,0.201],[3223.4,0.63094338]]]
["bitfinex","ETHUSD",1738242059292,[[3220.5,6.1456],[3220.3,9.14395376],[3220.1,8.81],[3219.7,3.10584],[3219.6,3.61129943]],[[3220.9,3.10473],[3221.0,3.10466],[3221.4,0.8189],[3221.5,3.72651647],[3222.2,0.35201073]]]
["bitfinex","ETHUSD",1738242123568,[[3220.9,5.34],[3220.6,0.2504],[3220.5,11.74348376],[3220.4,0.3297],[3220.1,0.3107]],[[3221.2,0.0075],[3221.3,3.89301],[3221.6,0.62848463],[3221.7,0.392745],[3221.8,3.1114]]]
["bitfinex","ETHUSD",1738242157343,[[3220.7,5.34],[3220.6,0.2504],[3220.3,3.26318376],[3220.2,3.10539],[3220.1,11.91544]],[[3221.0,3.86255],[3221.3,0.015],[3221.6,6.10409],[3221.7,3.10397]]]
["bitfinex","ETHUSD",1738242181405,[[3221.6,5.34],[3221.5,2.93348376],[3221.4,3.10417],[3221.3,9.1397],[3221.2,3.98493535]],[[3222.0,3.10371],[3222.2,3.10351],[3222.3,0.8333],[3222.5,6.10322],[3222.6,0.015]]]
["bitfinex","ETHUSD",1738242251484,[[3221.2,0.05150307],[3221.1,0.46271128],[3220.8,0.23146748],[3220.7,0.3297],[3220.6,0.2504]],[[3221.3,3.820191],[3221.5,3.88873],[3221.8,3.0],[3221.9,3.10381],[3417.5,1.0]]]
["bitfinex","ETHUSD",1738242279052,[[3221.0,0.03043572],[3220.9,0.23112893],[3220.8,0.3297],[3220.7,8.4449],[3220.6,3.18388376]],[[3221.2,3.10444],[3221.4,3.1043],[3221.6,1.41238991],[3221.7,0.0075],[3221.8,3.11138]]]
["bitfinex","ETHUSD",1738242321341,[[3221.5,3.10408],[3221.3,4.295229],[3221.2,3.2948603],[3221.1,5.34],[3221.0,3.1046]],[[3222.1,3.73839014],[3222.3,0.7933],[3223.2,3.10251],[3223.4,3.20738],[3224.1,3.10168]]]
["bitfinex","ETHUSD",1738242427213,[[3218.9,0.89667],[3218.8,5.34],[3218.6,1.50534649],[3218.5,3.10698],[3049.5,0.70412006]],[[3219.0,3.10655],[3219.5,3.1136],[3219.6,0.0075],[3219.7,0.7888],[3414.5,0.5]]]
["bitfinex","ETHUSD",1738242463875,[[3220.3,8.77493],[3220.2,3.59460736],[3220.1,3.10547],[3219.8,8.81],[3219.7,3.10584]],[[3220.9,3.11225],[3221.0,3.10462],[3221.1,0.0075],[3221.4,0.7624],[3221.5,3.10419]]]
["bitfinex","ETHUSD",1738242515993,[[3222.6,0.37526943],[3222.5,3.43286],[3222.4,0.3198323],[3222.3,6.04078333],[3222.0,9.320961]],[[3223.1,0.015],[3223.2,3.10251],[3223.3,3.87653],[3223.4,0.005],[3223.5,0.81765124]]]
["bitfinex","ETHUSD",1738242533550,[[3223.3,4.40911551],[3223.2,3.1025],[3223.1,5.34],[3223.0,0.39535064],[3222.9,6.04016333]],[[3223.4,0.005],[3224.1,0.60594391],[3224.2,3.10906],[3224.3,0.8153],[3224.4,3.2697243]]]
["bitfinex","ETHUSD",1738242563446,[[3223.1,3.10259],[3222.9,3.43244],[3222.8,5.650294],[3222.6,6.04049333],[3221.4,3.54871925]],[[3223.4,0.005],[3223.7,3.10953],[3223.8,0.8146],[3224.0,3.10179],[3224.1,0.0075]]]
["bitfinex","ETHUSD",1738242649970,[[3224.7,5.34],[3224.6,3.10112],[3224.5,8.81],[3224.4,2.93744333],[3224.3,3.754618]],[[3225.1,1.47366667],[3225.2,3.1006],[3225.3,3.10054],[3225.8,0.0075],[3225.9,3.7133997]]]
["bitfinex","ETHUSD",1738242670014,[[3225.1,0.2308878],[3225.0,3.48266338],[3224.9,0.36070531],[3224.8,3.10091],[3224.6,1.187214]],[[3225.5,0.806],[3225.6,3.73601782],[3225.7,0.0075],[3225.9,0.0075],[3226.0,3.0]]]
["bitfinex","ETHUSD",1738242733379,[[3225.9,3.09989],[3225.7,3.71831616],[3225.6,0.23077449],[3225.5,0.90009545],[3225.3,11.36654977]],[[3226.4,3.09947],[3226.6,3.09924],[3226.9,6.90275],[3227.0,0.201],[3227.3,3.09861]]]
["bitfinex","ETHUSD",1738242773452,[[3226.8,0.08516899],[3226.7,3.67274022],[3226.6,3.42886],[3226.4,5.34],[3226.3,11.03309117]],[[3227.2,0.38470199],[3227.3,3.09862],[3227.4,3.09853],[3227.5,1.37805671],[3227.6,0.1683243]]]
["bitfinex","ETHUSD",1738242814184,[[3228.3,11.94984535],[3228.1,3.09779],[3228.0,6.22434246],[3227.9,5.3475],[3227.8,0.82499794]],[[3228.4,1e-05],[3229.5,3.09647],[3229.7,0.815],[3229.8,3.09621],[3230.0,2.35799407]]]
["bitfinex","ETHUSD",1738242850969,[[3229.5,0.08187618],[3229.4,3.09651],[3229.3,1.18665544],[3229.2,6.02116246],[3228.3,0.15531101]],[[3229.9,3.09607],[3230.0,1.74],[3230.1,6.0959],[3230.2,1.44699046],[3230.5,3.09551]]]
["bitfinex","ETHUSD",1738242888994,[[3238.2,0.05005313],[3238.1,3.51827678],[3237.6,0.03087719],[3237.4,3.08888],[3236.9,3.08928]],[[3238.4,3.08803],[3238.6,3.91356],[3239.1,3.08734],[3239.4,3.337],[3239.7,3.28674]]]
["bitfinex","ETHUSD",1738242911786,[[3239.8,3.08651],[3239.7,0.03086208],[3239.6,3.08677],[3239.3,4.05430924],[3239.0,0.46830744]],[[3240.5,3.394535],[3240.8,3.08567],[3241.0,0.8238],[3241.1,3.09296],[3241.2,0.0075]]]
["bitfinex","ETHUSD",1738242930559,[[3243.9,0.03081888],[3243.8,3.1232472],[3243.7,4.05514134],[3243.6,3.08297],[3243.5,0.55]],[[3244.8,3.08185],[3245.0,3.08167],[3245.2,0.8304],[3245.6,3.08116],[3245.7,0.0075]]]
["bitfinex","ETHUSD",1738242973593,[[3250.6,0.05],[3250.5,0.2],[3250.2,3.07668],[3250.0,0.8052],[3249.9,3.07692]],[[3251.1,3.767146],[3251.2,0.03085588],[3251.3,0.7602],[3251.6,3.35748],[3251.7,0.61797821]]]
["bitfinex","ETHUSD",1738242986840,[[3248.3,0.05],[3248.2,0.2],[3247.8,3.07894],[3247.7,0.03078787],[3247.4,0.46158001]],[[3248.5,3.694001],[3248.7,3.07819],[3249.0,3.89312],[3249.4,3.07754],[3250.2,4.10514134]]]
["bitfinex","ETHUSD",1738243030717,[[3250.3,0.24649067],[3249.8,3.38575],[3249.6,3.07728],[3249.2,7.13277134],[3243.6,13.0]],[[3250.4,3.07654],[3250.6,3.07644],[3250.9,3.07613],[3251.2,0.31451656],[3253.8,1.59381604]]]
["bitfinex","ETHUSD",1738243056758,[[3251.9,0.23199354],[3251.3,3.07566],[3251.2,3.07577],[3250.3,3.07658],[3250.0,0.2]],[[3252.0,3.10008],[3252.1,0.03085588],[3252.2,3.07491],[3252.4,3.07465],[3252.5,0.257]]]
["bitfinex","ETHUSD",1738243078106,[[3256.6,1.00029067],[3256.5,0.03550287],[3256.4,3.07084],[3256.1,3.07114],[3255.7,3.03070347]],[[3256.7,3.0939],[3257.1,3.07977179],[3257.3,3.07004],[3257.5,0.07315271],[3257.7,0.60110029]]]
["bitfinex","ETHUSD",1738243112709,[[3258.9,0.03550287],[3258.6,0.19349067],[3258.1,3.09987092],[3257.6,30.0],[3257.5,0.7671]],[[3259.0,3.06849],[3259.3,0.8101],[3259.4,3.06811],[3259.8,3.06768],[3260.3,4.08725986]]]
["bitfinex","ETHUSD",1738243137262,[[3260.2,0.17897954],[3259.5,3.06789],[3259.3,3.06813],[3259.2,0.803],[3259.0,3.47351807]],[[3260.3,3.07221],[3260.5,3.06707],[3260.6,0.7683],[3260.8,3.08678198],[3260.9,3.47351807]]]
["bitfinex","ETHUSD",1738243181733,[[3259.0,0.17897954],[3258.3,3.06906],[3258.2,0.8327],[3258.1,3.06926],[3257.9,0.76567908]],[[3259.3,3.06814],[3259.4,0.7676],[3259.5,3.06795],[3259.7,0.263],[3259.8,0.613506]]]
["bitfinex","ETHUSD",1738243210436,[[3254.3,0.17897954],[3253.6,0.7954],[3253.4,3.0737],[3253.2,3.07388],[3252.8,3.07424]],[[3254.4,3.07276],[3254.6,3.07266],[3254.8,3.07247],[3254.9,0.015],[3255.0,3.07219]]]
["bitfinex","ETHUSD",1738243226762,[[3252.5,0.17897954],[3252.1,0.7747],[3251.6,0.44927768],[3251.5,3.83311754],[3251.4,3.48816002]],[[3252.6,3.07446],[3252.8,4.267513],[3252.9,6.07417],[3253.1,4.011172],[3253.2,4.10858179]]]
["bitfinex","ETHUSD",1738243271399,[[3250.0,30.05020418],[3249.4,3.83992],[3249.2,3.07764],[3248.8,6.56617002],[3248.0,7.78337702]],[[3250.1,3.07682],[3250.2,3.239],[3250.3,3.07663],[3250.5,3.67809942],[3250.8,0.7879]]]
["bitfinex","ETHUSD",1738243302564,[[3252.6,3.0744],[3252.5,0.84799227],[3252.4,3.07463],[3252.1,2.87734297],[3252.0,3.07496]],[[3253.1,3.07403],[3253.2,2.437],[3253.3,3.07384],[3253.4,0.235],[3253.5,0.8301]]]
["bitfinex","ETHUSD",1738243324797,[[3251.4,3.07554],[3251.0,0.821],[3250.9,2.90809843],[3250.8,3.07613],[3250.6,0.91637111]],[[3252.0,3.69002],[3252.3,0.7988],[3252.4,3.07466],[3252.6,0.6294134],[3252.8,2.87734297]]]
["bitfinex","ETHUSD",1738243372297,[[3259.3,3.87525628],[3259.1,3.48240098],[3258.6,3.06874]],[[3260.0,3.06749],[3260.1,0.44696453],[3260.2,3.06729],[3260.3,0.005],[3260.7,3.06687]]]
["bitfinex","ETHUSD",1738243390916,[[3257.0,0.55539081],[3256.7,0.4426014],[3256.5,3.10140408],[3256.4,0.44398248],[3256.3,3.2335053]],[[3257.2,3.07014],[3257.5,3.06985],[3257.9,3.0],[3258.0,0.62922251],[3258.7,3.27627046]]]
["bitfinex","ETHUSD",1738243440378,[[3255.3,0.44940014],[3255.0,0.35994755],[3254.7,3.48100088],[3254.0,0.3079],[3253.9,0.37527228]],[[3256.3,0.015],[3256.4,0.61289696],[3256.5,4.0308],[3256.6,3.07072],[3256.7,0.0075]]]
["bitfinex","ETHUSD",1738243454793,[[3255.8,0.7624],[3255.6,3.07159],[3255.5,3.48100088],[3254.9,4.03482209],[3254.8,3.0]],[[3256.7,1.089261],[3256.9,0.0075],[3257.0,3.0792164],[3257.4,3.0075],[3257.5,3.06988]]]
["bitfinex","ETHUSD",1738243483656,[[3252.1,1e-05],[3251.4,0.1661959],[3250.9,3.74269667],[3250.8,0.03075695],[3250.3,3.07658]],[[3252.2,7.07074],[3252.3,0.62212016],[3252.4,3.07467],[3252.6,3.08198],[3252.9,9.62944088]]]
["bitfinex","ETHUSD",1738243532640,[[3255.5,0.8299],[3255.4,3.0718],[3255.3,5.9437503],[3254.8,3.07234],[3254.3,3.27279]],[[3256.0,3.07125],[3256.2,3.07108],[3256.7,0.0075],[3256.8,3.0],[3256.9,3.0779]]]
["bitfinex","ETHUSD",1738243570071,[[3256.7,3.07056],[3256.6,0.0307024],[3256.5,3.07075],[3256.3,3.4784375],[3256.2,0.7741]],[[3257.0,0.0088564],[3257.3,3.07004],[3257.5,3.06987],[3257.8,3.8205],[3257.9,3.0695]]]
["bitfinex","ETHUSD",1738243574246,[[3256.5,4.03579],[3256.3,6.5493875],[3256.2,0.7741],[3253.5,1.84450637],[3244.9,0.1661959]],[[3257.0,0.0088564],[3257.2,3.07012],[3257.4,3.06995],[3257.8,4.11213],[3258.0,0.6220459]]]
["bitfinex","ETHUSD",1738243637254,[[3257.0,3.07023],[3256.9,3.07031],[3256.8,0.53158808],[3256.7,2.8693324],[3255.7,3.27147]],[[3257.7,1.165508],[3258.0,0.61556518],[3258.2,0.218],[3258.4,0.005],[3258.6,3.07635]]]
["bitfinex","ETHUSD",1738243658535,[[3257.6,3.6666286],[3257.5,0.03069362],[3257.4,2.8693324],[3257.0,3.0],[3256.8,0.29904205]],[[3258.3,3.06917],[3258.5,3.83363],[3258.8,3.885322],[3259.7,0.1],[3261.8,1.59278533]]]
["bitfinex","ETHUSD",1738243703094,[[3254.9,0.14748339],[3253.9,3.07316],[3253.8,0.03072827],[3253.5,0.7597],[3252.7,0.30403329]],[[3255.0,4.54725151],[3255.1,5.94729073],[3255.3,3.07191],[3255.5,0.215],[3255.8,0.76843068]]]
["bitfinex","ETHUSD",1738243731850,[[3255.1,3.07208],[3254.8,3.07229],[3254.6,0.8164],[3254.4,6.86348741],[3253.8,3.69018106]],[[3255.2,0.05039046],[3255.5,0.7547],[3255.7,3.07154],[3255.8,3.07152],[3256.3,3.07101]]]
["bitfinex","ETHUSD",1738243750762,[[3255.3,3.10254517],[3255.2,4.27838372],[3255.1,0.3075],[3254.9,3.07225],[3252.9,1.53626308]],[[3255.9,0.05039046],[3256.2,0.8124],[3256.8,0.0075],[3257.4,3.226263],[3257.5,3.48038372]]]
["bitfinex","ETHUSD",1738243803640,[[3265.4,0.8069],[3264.6,6.47720645],[3264.0,3.47720645],[3263.9,0.1],[3263.8,0.2]],[[3265.7,2.6e-06],[3266.0,0.3],[3266.8,0.0306201],[3267.2,3.47720645],[3267.7,0.2]]]
["bitfinex","ETHUSD",1738243825459,[[3267.6,3.06034],[3267.3,3.06059],[3267.2,0.03059938],[3265.8,4.39190383],[3265.7,3.06204]],[[3268.5,0.8151],[3268.6,3.05946],[3268.9,3.97931183],[3269.3,3.05877],[3269.9,0.1]]]
["bitfinex","ETHUSD",1738243855883,[[3262.7,3.06488],[3262.5,3.06512],[3262.3,0.03064282],[3262.0,3.06554],[3261.2,3.0663]],[[3263.3,3.06439],[3263.4,3.06431],[3263.7,0.7726],[3263.9,3.06387],[3264.0,3.0]]]
["bitfinex","ETHUSD",1738243885945,[[3265.3,0.0510388],[3264.6,3.0937364],[3264.4,0.4126],[3264.0,3.06366]],[[3265.4,3.06241],[3265.6,3.06223],[3265.8,3.06204],[3266.0,0.342],[3268.1,1.45868862]]]
["bitfinex","ETHUSD",1738243900249,[[3264.7,3.06297],[3264.6,0.03062886],[3264.5,3.06318],[3264.3,0.4126],[3264.1,3.06357]],[[3265.3,3.06251],[3265.5,3.06234],[3265.9,6.09248311],[3266.1,0.8308],[3266.4,3.6611719]]]
["bitfinex","ETHUSD",1738243926522,[[3265.8,3.06203],[3265.7,0.4126],[3265.5,3.0623],[3265.3,0.03061316],[3265.2,3.06256]],[[3267.1,0.8043],[3267.2,3.06077],[3267.4,4.03221686],[3267.7,3.06032],[3267.8,3.0]]]
["bitfinex","ETHUSD",1738243966748,[[3265.0,3.06278],[3264.8,3.06288],[3264.4,0.0306297],[3264.3,3.36975],[3264.2,3.46064145]],[[3265.6,3.88235],[3265.8,3.06204],[3265.9,0.294],[3266.1,3.60794857],[3266.2,3.06168]]]
["bitfinex","ETHUSD",1738243981867,[[3264.2,0.2],[3264.0,0.1],[3263.6,3.81741],[3263.3,3.06432],[3262.9,7.06445002]],[[3264.7,0.0075],[3264.8,3.06298],[3264.9,0.7663],[3265.3,3.06256],[3265.6,0.62600783]]]
["bitfinex","ETHUSD",1738244030742,[[3263.5,0.01932404],[3263.1,0.1],[3262.7,3.0649],[3262.6,0.7746],[3262.5,3.06507]],[[3263.6,3.8394],[3263.8,3.064],[3263.9,0.306381],[3264.0,3.06377],[3264.2,4.01315154]]]
["bitfinex","ETHUSD",1738244057915,[[3255.2,0.8158],[3255.0,3.07217],[3254.9,3.07229],[3254.4,3.07271],[3253.8,3.55]],[[3255.8,3.07894],[3256.0,3.07127],[3256.4,0.91269375],[3256.5,6.62082],[3258.5,0.00822266]]]
["bitfinex","ETHUSD",1738244073109,[[3257.0,0.27905436],[3256.9,0.44604732],[3256.5,3.07074],[3256.4,0.7849],[3256.0,3.0712]],[[3257.4,3.06993],[3257.6,0.0075],[3257.8,0.0075],[3257.9,3.7132579],[3258.0,3.61943]]]
["bitfinex","ETHUSD",1738244104058,[[3260.4,3.06707],[3260.3,3.06719],[3259.9,0.30981917],[3259.7,3.06771],[3259.6,3.868]],[[3260.8,2.43],[3261.0,3.06654],[3261.2,3.06637],[3261.3,1.0876],[3261.6,0.60271127]]]
["bitfinex","ETHUSD",1738244136517,[[3262.9,0.796],[3262.5,3.06508],[3262.4,3.06515],[3262.0,3.06556],[3261.8,1.19107411]],[[3263.1,3.06461],[3263.3,3.06445],[3263.4,0.005],[3263.6,3.0],[3263.7,3.06403]]]
["bitfinex","ETHUSD",1738244153027,[[3259.9,0.7709],[3259.6,0.03067484],[3259.3,3.06808],[3259.2,3.0],[3259.1,4.56562429]],[[3260.6,3.06698],[3260.8,3.06674],[3261.2,3.06635],[3261.3,4.0404],[3261.9,3.06572]]]
["bitfinex","ETHUSD",1738244206891,[[3260.8,3.06671],[3260.6,3.0669],[3260.2,0.03066951],[3260.0,7.32420277],[3257.7,1.50101295]],[[3261.3,0.36808333],[3261.5,3.0],[3261.6,0.247],[3261.7,0.7735],[3262.0,3.07318]]]
["bitfinex","ETHUSD",1738244218917,[[3260.1,3.06733],[3260.0,0.8168],[3259.9,3.06752],[3259.4,6.61802],[3259.0,0.0075]],[[3260.6,3.06693],[3260.7,3.06691],[3261.1,0.0075],[3261.2,3.83611],[3261.3,0.62501342]]]
["bitfinex","ETHUSD",1738244245667,[[3257.3,3.07001],[3257.1,3.07018],[3257.0,0.8211],[3256.9,6.47032791],[3256.8,3.07046]],[[3258.0,3.06937],[3258.1,1.478441],[3258.6,6.06885],[3258.8,3.0],[3259.1,0.015]]]
["bitfinex","ETHUSD",1738244289154,[[3255.3,0.27978987],[3255.0,3.07215],[3254.8,6.73437325],[3254.7,0.46571103],[3254.4,3.68517742]],[[3255.6,3.07164],[3255.7,3.07154],[3255.9,0.345533],[3256.2,3.0711],[3256.4,1.0593]]]
["bitfinex","ETHUSD",1738244310157,[[3256.2,3.07104],[3256.1,0.7855],[3256.0,3.0712],[3255.6,3.07159],[3255.2,3.42311325]],[[3256.7,3.0],[3256.8,3.07056],[3257.0,3.7695],[3257.4,3.07001],[3257.5,0.0075]]]
["bitfinex","ETHUSD",1738244335196,[[3252.1,3.07991],[3251.9,3.8642],[3251.4,3.0755],[3251.1,3.94460414],[3250.7,0.315]],[[3252.7,3.07442],[3252.8,1.0628],[3252.9,3.07426],[3253.3,3.07383],[3253.5,4.63374795]]]
["bitfinex","ETHUSD",1738244369708,[[3252.4,0.03302639],[3252.3,6.14934],[3252.2,0.7677],[3251.8,6.55406311],[3251.7,0.55]],[[3253.0,3.0741],[3253.2,6.07392],[3253.5,4.12094574],[3253.6,3.08102],[3254.0,3.0732]]]
["bitfinex","ETHUSD",1738244396497,[[3252.0,0.7423],[3251.7,3.07528],[3251.5,3.07547],[3251.4,3.47889311]],[[3252.4,3.07467],[3252.6,3.07449],[3252.9,0.8315],[3253.2,3.07389],[3253.3,3.0]]]
["bitfinex","ETHUSD",1738244457732,[[3251.6,3.07531],[3251.5,0.7423],[3251.4,3.07555],[3251.1,3.07582],[3250.9,0.55]],[[3252.2,3.07488],[3252.3,0.307471],[3252.5,0.7862],[3252.6,0.63094182],[3252.8,0.232]]]
["bitfinex","ETHUSD",1738244487623,[[3247.4,3.07936],[3247.1,3.85772178],[3246.9,0.1659724],[3246.8,2.88231781],[3246.7,3.19328293]],[[3247.9,3.07893],[3248.0,3.0789],[3248.3,0.7607],[3248.5,3.0784],[3248.8,3.0075]]]
["bitfinex","ETHUSD",1738244499552,[[3248.0,3.07875],[3247.9,3.07883],[3247.5,0.03078716],[3247.4,3.07938],[3247.3,0.7423]],[[3248.6,3.386067],[3248.7,0.7704],[3248.9,3.078],[3249.1,3.69751707],[3249.2,0.232]]]
["bitfinex","ETHUSD",1738244547718,[[3248.1,0.0402008],[3247.6,3.8214],[3247.5,3.07926],[3247.3,2.88638264],[3246.9,0.1659724]],[[3248.8,3.87269],[3249.0,3.231],[3249.1,3.08528],[3249.2,0.5575]]]
["bitfinex","ETHUSD",1738244571927,[[3250.5,3.07644],[3250.3,3.07656],[3250.2,0.7423],[3250.0,2.88638264],[3249.4,3.08491]],[[3251.0,3.07599],[3251.2,3.07584],[3251.3,0.388145],[3251.4,0.8057],[3251.5,3.07558]]]
["bitfinex","ETHUSD",1738244591444,[[3253.2,0.6923],[3253.1,0.0307353],[3253.0,3.07408],[3252.8,6.55877221],[3252.3,3.55]],[[3253.7,3.0735],[3254.1,0.996204],[3254.2,3.073],[3254.3,3.8162],[3254.8,3.07244]]]
["bitfinex","ETHUSD",1738244643112,[[3250.6,0.03090537],[3250.3,3.07663],[3250.1,3.76906],[3249.9,0.62154522],[3249.7,3.38527]],[[3250.9,3.07614],[3251.0,3.07602],[3251.4,0.23],[3251.5,3.07552],[3251.6,3.0]]]
["bitfinex","ETHUSD",1738244675496,[[3253.9,3.07321],[3253.8,0.72302847],[3253.7,3.380731],[3253.6,3.49246244],[3242.1,0.016]],[[3254.5,3.07268],[3254.7,3.07249],[3255.2,6.07206],[3255.4,1.3416],[3255.5,0.0075]]]
["bitfinex","ETHUSD",1738244718592,[[3253.4,4.142525],[3253.3,3.07375],[3252.8,0.03073416],[3252.7,6.55540928],[3252.3,3.0822]],[[3254.0,3.07319],[3254.1,3.0],[3254.2,3.07302],[3254.6,3.07263],[3254.7,0.7568]]]
["bitfinex","ETHUSD",1738244736124,[[3252.6,0.6923],[3252.3,3.07473],[3251.9,3.48515385],[3251.7,0.1490834]],[[3252.8,3.07433],[3253.0,3.07409],[3253.3,0.7763],[3253.4,3.07372],[3253.6,3.0]]]
["bitfinex","ETHUSD",1738244765364,[[3252.6,3.07439],[3252.5,3.0745],[3252.4,0.6923],[3252.3,0.3078],[3252.0,3.07495]],[[3253.2,6.0739],[3253.3,3.85357],[3253.4,0.229],[3253.8,3.08086],[3253.9,0.0075]]]
["bitfinex","ETHUSD",1738244809554,[[3253.1,3.76623],[3252.9,3.07415],[3252.7,0.684111],[3252.6,6.55742025],[3054.1,2.52]],[[3253.8,6.14681],[3254.0,0.7905],[3254.1,0.229],[3254.2,3.0],[3254.3,3.07289]]]
["bitfinex","ETHUSD",1738244828230,[[3251.3,3.07562],[3251.2,0.6923],[3251.1,3.07585],[3250.7,3.07624],[3250.6,3.48980307]],[[3251.9,3.07512],[3252.0,0.7574],[3252.1,3.07497],[3252.2,3.0],[3252.5,3.30357]]]
["bitfinex","ETHUSD",1738244888405,[[3247.2,3.53147724],[3247.1,0.6973],[3247.0,0.0307928],[3246.9,3.2457824],[3246.8,2.88688351]],[[3247.8,3.07908],[3248.0,3.0],[3248.2,3.07868],[3248.4,1.0072],[3248.5,6.07837]]]
["bitfinex","ETHUSD",1738244912211,[[3248.4,3.77066],[3248.2,3.07858],[3248.0,3.87968451],[3247.8,3.07899],[3247.5,6.07924]],[[3249.0,3.07788],[3249.1,3.07778],[3249.4,3.7793],[3249.6,3.30533],[3250.0,0.0075]]]
["bitfinex","ETHUSD",1738244940304,[[3249.5,3.07739],[3249.3,0.03077073],[3249.2,0.6923],[3248.9,5.96482351],[3248.8,0.38011379]],[[3250.1,3.07689],[3250.3,4.09098],[3251.0,3.62603]]]
["bitfinex","ETHUSD",1738244973405,[[3250.9,3.10615561],[3250.8,3.76369295],[3250.7,0.03075954],[3250.6,0.6923],[3250.4,0.75330352]],[[3251.4,3.85523],[3251.5,0.228],[3251.6,3.07544],[3251.8,0.0075],[3252.0,3.08254]]]
["bitfinex","ETHUSD",1738245002251,[[3251.6,0.03074927],[3251.5,4.07553],[3251.3,3.07568],[3251.1,0.56469727],[3250.9,3.07601]],[[3252.1,3.07493],[3252.3,3.07478],[3252.4,0.7598],[3252.7,3.07441],[3253.1,3.07403]]]
["bitfinex","ETHUSD",1738245029048,[[3252.4,0.6923],[3252.3,0.3078],[3252.2,3.07483],[3252.1,0.03074333],[3252.0,6.5615615]],[[3252.8,3.07429],[3253.0,3.07409],[3253.4,3.0812],[3253.5,1.0378],[3254.3,3.17286]]]
["bitfinex","ETHUSD",1738245057292,[[3254.4,0.06258861],[3254.3,0.03072692],[3254.1,3.76529],[3254.0,10.65708404],[3253.9,3.07316]],[[3254.7,3.07248],[3254.9,3.07233],[3255.1,3.0],[3255.2,3.07208],[3255.3,1.18436]]]
["bitfinex","ETHUSD",1738245105303,[[3253.9,3.72165828],[3253.8,3.07325],[3253.6,1.376247],[3253.4,2.87507492],[3253.1,7.17053254]],[[3254.5,3.07268],[3254.7,3.83001],[3254.9,0.2335],[3255.0,6.07224],[3256.0,0.2]]]
["bitfinex","ETHUSD",1738245141058,[[3256.1,0.06046219],[3256.0,3.1018777],[3255.8,1.375826],[3255.7,2.87164014],[3255.5,3.07169]],[[3256.7,3.07067],[3256.9,3.84086],[3257.2,6.07015],[3257.3,2.661],[3258.0,3.81943]]]
["bitfinex","ETHUSD",1738245172419,[[3257.0,1.37868292],[3256.9,0.03069915],[3256.8,3.07045],[3256.6,3.37845],[3256.5,0.376325]],[[3257.4,3.06998],[3257.5,3.06985],[3257.8,3.0],[3258.0,3.9021],[3259.1,0.65]]]
["bitfinex","ETHUSD",1738245202064,[[3258.2,0.05319186],[3258.1,3.76156],[3257.8,3.0695],[3257.7,2.87164014]],[[3258.4,0.005],[3258.6,3.0688],[3258.8,3.06863],[3259.1,0.8121],[3259.2,3.07578]]]
["bitfinex","ETHUSD",1738245238035,[[3258.2,3.12201627],[3258.1,3.51905373],[3257.8,0.6923],[3257.5,0.99407646],[3255.5,3.15614148]],[[3258.4,0.005],[3258.5,0.8158],[3258.8,6.13731],[3259.1,0.225],[3260.0,0.6575]]]
["bitfinex","ETHUSD",1738245276546,[[3258.3,10.13428269],[3258.2,2.87164014],[3258.1,6.13839],[3257.9,0.0075],[3257.8,2.87164014]],[[3258.4,1e-05],[3259.4,5.1647609],[3259.5,3.06796],[3259.9,0.1659724],[3260.2,3.06732]]]
["bitfinex","ETHUSD",1738245308640,[[3257.5,3.06978],[3257.3,3.37774],[3257.2,2.87164014],[3256.9,3.07035],[3256.8,0.6923]],[[3257.9,0.7579],[3258.1,3.06928],[3258.3,3.06913],[3258.5,0.2315],[3258.7,3.06873]]]
["bitfinex","ETHUSD",1738245332307,[[3261.5,0.0488762],[3261.4,3.06616],[3261.3,2.87164014],[3261.2,0.03065898],[3261.1,3.06637]],[[3261.7,0.8315],[3261.9,3.06572],[3262.2,3.06545],[3262.4,0.60665427],[3262.6,3.06505]]]
["bitfinex","ETHUSD",1738245383983,[[3261.0,0.03798022],[3260.7,3.06676],[3260.6,0.6923],[3260.5,3.06699],[3260.2,3.46559886]],[[3261.4,3.06623],[3261.5,0.8254],[3261.7,0.223],[3261.8,3.06583],[3262.2,6.686032]]]
["bitfinex","ETHUSD",1738245400847,[[3261.3,0.03791578],[3261.0,0.22428661],[3260.9,4.165523],[3260.8,0.33766351],[3260.7,3.06682]],[[3261.4,3.06616],[3261.6,3.06598],[3262.0,3.28865],[3262.1,0.7825],[3262.2,3.678552]]]
["bitfinex","ETHUSD",1738245451950,[[3260.0,0.03443995],[3259.9,3.06756],[3259.7,3.75998],[3259.5,0.307],[3259.4,2.87164014]],[[3260.5,3.06705],[3260.6,3.759122],[3260.8,0.788],[3261.1,3.06647],[3261.2,0.62977542]]]
["bitfinex","ETHUSD",1738245483029,[[3263.0,4.35155445],[3262.8,6.505259],[3262.6,2.87164014],[3262.5,3.06509],[3262.3,0.1]],[[3263.4,0.005],[3264.0,3.06375],[3264.2,3.06354],[3264.3,0.8134],[3264.5,0.62457227]]]
["bitfinex","ETHUSD",1738245498931,[[3264.7,3.06304],[3264.5,3.06324],[3264.4,0.55],[3264.3,1.067876],[3264.2,0.03062976]],[[3265.2,0.7726],[3265.3,3.06253],[3265.5,3.06232],[3265.6,0.306223],[3265.9,3.28395]]]
["bitfinex","ETHUSD",1738245538213,[[3261.3,3.06626],[3261.1,0.03065987],[3260.5,5.93859014]],[[3262.0,3.82685],[3262.2,0.03063486],[3262.3,3.06532],[3262.5,0.60743821],[3262.7,3.0]]]
["bitfinex","ETHUSD",1738245575600,[[3261.7,0.22521633],[3261.6,2.86212797],[3261.3,3.06622],[3261.0,3.0]],[[3261.9,3.06573],[3262.0,0.8297],[3262.1,3.06553],[3262.5,3.06517],[3262.7,4.22402849]]]
["bitfinex","ETHUSD",1738245619445,[[3267.3,0.03060184],[3267.2,0.7647],[3267.1,0.61172065],[3266.9,3.0],[3266.8,3.46144697]],[[3268.0,0.600942],[3268.1,0.8221],[3268.3,0.221],[3268.9,0.01570188],[3279.4,0.1659724]]]
["bitfinex","ETHUSD",1738245637308,[[3269.3,0.03058078],[3269.1,3.33873775],[3269.0,1.2552547],[3268.9,6.05909],[3268.8,4.01144697]],[[3269.8,3.0583],[3270.0,3.392685],[3270.3,0.8255],[3270.5,3.05767],[3270.9,3.67874039]]]
["bitfinex","ETHUSD",1738245661989,[[3269.9,0.64331486],[3269.6,0.3062],[3269.5,6.0585],[3269.4,0.7987],[3269.3,3.05871]],[[3270.0,0.334565],[3270.2,3.05792],[3270.6,3.0576],[3270.7,0.805],[3270.8,0.62385972]]]
["bitfinex","ETHUSD",1738245706916,[[3269.1,3.05889],[3269.0,3.45415469],[3268.9,0.7931],[3266.4,1.54683845]],[[3270.2,3.05792],[3270.3,0.7883],[3270.6,3.67459709],[3270.7,0.22],[3271.5,0.115]]]
["bitfinex","ETHUSD",1738245717376,[[3269.5,0.2504],[3269.1,0.28305339],[3268.4,3.84858],[3268.0,3.45415469],[3267.8,3.06012]],[[3269.6,4.51309],[3269.7,3.05843],[3269.9,1.011625],[3270.0,7.05816],[3270.1,0.61125958]]]
["bitfinex","ETHUSD",1738245751521,[[3264.9,3.06287],[3264.7,5.9115457],[3264.4,3.06328],[3264.2,0.03062364],[3264.0,0.015]],[[3266.2,0.8012],[3266.3,3.673919],[3266.6,0.61113238],[3266.7,3.06123],[3267.1,6.27585]]]
["bitfinex","ETHUSD",1738245806432,[[3260.2,3.06723],[3260.1,3.0],[3260.0,3.06744],[3259.9,0.1659724],[3259.8,4.29145401]],[[3260.8,3.06674],[3260.9,0.8287],[3261.1,3.06649],[3261.4,3.06619],[3261.9,3.08069]]]
["bitfinex","ETHUSD",1738245830714,[[3259.5,3.06789],[3259.3,3.89318],[3258.9,6.06848],[3258.7,4.02247008],[3257.6,3.47247008]],[[3260.1,3.06739],[3260.2,1.372069],[3260.3,3.06721],[3260.5,0.61550653],[3260.6,1.32878486]]]
["bitfinex","ETHUSD",1738245870981,[[3259.0,0.8314],[3258.8,0.03068289],[3258.6,3.47247008],[3258.5,0.55],[3258.2,0.0075]],[[3259.9,6.93325],[3260.5,3.06702],[3260.7,5.49887]]]
["bitfinex","ETHUSD",1738245899905,[[3256.6,0.1659724],[3255.8,0.8243],[3255.7,3.07146],[3255.4,3.0],[3255.3,4.02247008]],[[3256.7,3.82399],[3256.9,3.07044],[3257.1,3.07023],[3257.3,3.07005],[3257.5,0.83711388]]]
["bitfinex","ETHUSD",1738245919143,[[3255.2,0.2286898],[3255.1,0.796],[3255.0,3.07216],[3254.8,3.07234],[3254.6,3.0]],[[3255.5,3.07175],[3255.7,3.07154],[3256.0,0.221],[3256.1,3.07118],[3256.2,0.8145]]]
["bitfinex","ETHUSD",1738245965012,[[3254.5,0.06849529],[3254.0,0.7969],[3253.3,0.61147694],[3253.1,0.0075],[3252.8,3.18388443]],[[3255.3,0.7775],[3255.4,3.07186],[3255.7,0.221],[3255.8,3.0],[3255.9,0.015]]]
["bitfinex","ETHUSD",1738245988237,[[3255.4,0.307187],[3255.3,3.07187],[3255.1,0.7767],[3255.0,3.07217],[3254.9,6.48419979]],[[3255.9,3.07136],[3256.2,3.07108],[3256.6,3.07075],[3256.7,0.30706],[3256.8,3.07049]]]
["bitfinex","ETHUSD",1738246027843,[[3259.8,0.05652947],[3259.7,0.55],[3259.4,3.06803],[3259.3,7.34885979],[3256.8,3.18629467]],[[3260.0,3.06754],[3260.2,3.06734],[3260.4,0.83],[3260.6,3.06696],[3260.7,0.62745675]]]
["bitfinex","ETHUSD",1738246054951,[[3265.9,0.1],[3265.2,3.80469],[3264.7,7.05877748],[3264.4,0.2],[3264.2,3.0635]],[[3266.4,0.1659724],[3266.6,0.7687],[3267.0,3.30599],[3267.4,3.06055],[3267.6,3.99573748]]]
["bitfinex","ETHUSD",1738246069451,[[3265.1,0.1],[3264.5,0.7421],[3264.3,0.03063036],[3264.1,3.06361],[3264.0,0.55]],[[3265.2,3.0626],[3265.5,0.786],[3265.8,3.66996839],[3267.1,0.47974931]]]
["bitfinex","ETHUSD",1738246105263,[[3267.0,0.0337123],[3266.9,0.1],[3266.7,3.06113],[3266.6,3.06122],[3266.5,0.03061048]],[[3267.3,3.0607],[3267.8,4.0348],[3268.0,3.06006],[3268.1,0.015],[3268.9,2.426]]]
["bitfinex","ETHUSD",1738246146943,[[3266.9,0.1],[3266.5,0.7421],[3266.4,3.06143],[3266.2,3.61163],[3265.5,0.0075]],[[3267.0,3.06095],[3267.2,3.06081],[3267.4,0.7885],[3267.6,3.06035],[3267.7,0.231]]]
["bitfinex","ETHUSD",1738246164025,[[3265.0,0.1],[3264.6,0.7421],[3264.2,3.06352],[3264.0,3.06369],[3263.8,3.06389]],[[3265.1,3.06269],[3265.3,3.0625],[3265.5,3.06231],[3265.6,0.7864],[3265.8,3.0]]]
["bitfinex","ETHUSD",1738246212819,[[3267.8,0.3077],[3267.3,3.0],[3267.2,6.06064],[3267.0,3.65546607],[3266.9,3.06848]],[[3268.5,3.05953],[3269.0,0.6118],[3269.1,0.814],[3269.2,3.05894],[3270.0,3.25819]]]
["bitfinex","ETHUSD",1738246238033,[[3264.7,0.0306262],[3264.3,6.06335],[3264.2,0.015],[3263.8,3.61386],[3263.7,0.25154643]],[[3265.7,0.387336],[3265.8,3.87336],[3266.4,3.0],[3266.5,3.06888],[3266.6,1.16847519]]]
["bitfinex","ETHUSD",1738246253009,[[3263.0,3.06464],[3262.9,3.06474],[3262.6,2.85623005],[3262.5,3.06511],[3262.0,3.26559]],[[3263.6,3.06414],[3263.8,3.06395],[3264.2,3.83146],[3264.7,3.07062],[3264.8,3.0]]]
["bitfinex","ETHUSD",1738246292006,[[3269.1,0.04006074],[3268.7,0.03058883],[3268.6,3.05939],[3268.4,6.05959],[3268.0,3.05993]],[[3269.2,1.0],[3269.3,3.05876],[3269.5,3.05857],[3269.6,0.1659724],[3269.9,3.05826]]]
["bitfinex","ETHUSD",1738246326681,[[3268.3,3.05961],[3268.1,3.05986],[3267.7,3.06025],[3267.6,0.65163801],[3267.5,3.0]],[[3269.5,0.8143],[3269.6,3.2245024],[3270.0,3.05811],[3270.3,3.05791],[3270.6,0.1]]]
["bitfinex","ETHUSD",1738246378653,[[3267.9,0.03201567],[3267.7,3.06023],[3267.6,0.22680556],[3267.5,3.36713],[3267.4,0.60391752]],[[3268.2,3.0598],[3268.3,3.0597],[3268.4,1.2662],[3268.7,3.0],[3268.8,3.28028]]]
["bitfinex","ETHUSD",1738246380779,[[3267.7,0.03233757],[3267.5,3.36713],[3267.2,3.06068],[3266.9,3.45240913],[3266.8,3.06104]],[[3268.0,3.06],[3268.2,3.05981],[3268.4,1.2662],[3268.6,3.05944],[3268.7,3.0]]]
["bitfinex","ETHUSD",1738246421796,[[3267.8,3.06011],[3267.6,3.06035],[3267.5,0.22619176],[3267.2,0.03060013],[3267.1,3.0]],[[3268.4,3.05961],[3268.5,0.344094],[3268.6,3.05942],[3268.8,0.7559],[3268.9,0.221]]]
["bitfinex","ETHUSD",1738246450655,[[3269.5,6.75700406],[3269.4,0.36234339],[3269.3,6.11734],[3269.1,0.62017306],[3268.9,3.0]],[[3269.6,0.1659724],[3270.5,3.88333],[3270.8,3.05735],[3271.1,0.771],[3271.2,5.48848]]]
["bitfinex","ETHUSD",1738246501002,[[3267.5,0.22693688],[3266.8,3.06101],[3266.5,0.61857499],[3266.2,3.44687089],[3265.6,3.06218]],[[3267.6,3.06035],[3268.2,6.11956],[3268.4,0.5575],[3268.6,3.05949],[3268.7,0.313422]]]
["bitfinex","ETHUSD",1738246516120,[[3267.4,6.50740089],[3267.3,0.05],[3267.1,3.0],[3266.7,0.015],[3266.6,0.3067]],[[3268.7,3.88628],[3268.9,3.05916],[3269.3,3.05885],[3269.7,3.55838],[3270.2,0.2]]]
["bitfinex","ETHUSD",1738246544420,[[3271.8,0.3062],[3271.6,3.05652],[3271.5,3.05666],[3271.1,0.05],[3271.0,3.05715]],[[3272.3,5.2208825],[3272.4,3.05586],[3272.8,0.005],[3272.9,3.2214024],[3273.0,3.0]]]
["bitfinex","ETHUSD",1738246583074,[[3266.1,0.56797922],[3266.0,3.06183],[3265.9,0.0581],[3265.8,3.06202],[3265.5,3.06231]],[[3266.7,3.06126],[3266.9,3.06101],[3267.0,0.687233],[3267.1,0.7506],[3267.4,3.0]]]
["bitfinex","ETHUSD",1738246604722,[[3266.9,0.22766648],[3266.6,3.0612],[3266.5,0.0581],[3265.6,0.0075],[3265.3,0.1]],[[3267.4,3.06061],[3267.7,3.2127],[3268.1,3.0],[3268.2,0.60999119],[3268.3,3.05978]]]
["bitfinex","ETHUSD",1738246661322,[[3252.2,0.55],[3252.1,3.387941],[3251.9,3.07511],[3251.6,1.1347],[3251.4,3.07554]],[[3252.5,0.1],[3252.7,3.07439],[3252.8,3.07429],[3253.3,0.60625824],[3253.4,3.55981165]]]
["bitfinex","ETHUSD",1738246690058,[[3256.4,0.55],[3256.3,3.0709],[3256.1,3.07115],[3256.0,3.0],[3255.8,4.80574179]],[[3256.8,0.1],[3257.0,3.07036],[3258.3,3.07663],[3258.6,0.09997896],[3259.5,0.71742504]]]
["bitfinex","ETHUSD",1738246698288,[[3256.3,4.00854179],[3256.1,3.0711]],[[3257.1,0.1],[3257.4,3.07],[3257.8,1.48765189],[3258.4,0.0075],[3258.7,3.0]]]
["bitfinex","ETHUSD",1738246748745,[[3254.4,0.7598],[3254.0,3.07308],[3253.9,3.50104905],[3253.5,6.18646323]],[[3255.0,0.1],[3255.5,3.07173],[3255.6,0.7592],[3255.8,3.33944],[3256.0,2.87355973]]]
["bitfinex","ETHUSD",1738246774024,[[3249.5,3.62739],[3249.2,3.07766],[3248.9,3.0],[3248.8,3.82939],[3248.3,3.68900476]],[[3249.8,0.1],[3250.1,3.07687],[3250.2,0.7889],[3250.4,3.07655],[3251.0,7.93407497]]]
["bitfinex","ETHUSD",1738246793245,[[3249.9,0.55],[3249.8,6.15414],[3249.6,3.0],[3249.4,3.07745],[3248.5,3.27832]],[[3250.5,3.07646],[3250.7,3.07629],[3250.8,0.7505],[3251.2,3.07579],[3251.3,4.3885538]]]
["bitfinex","ETHUSD",1738246845886,[[3252.7,0.05923291],[3252.4,0.55],[3252.3,3.07473],[3252.2,0.8326],[3252.1,3.07492]],[[3252.9,3.07426],[3253.0,3.07409],[3253.1,0.8326],[3253.5,3.07369],[3253.6,0.252]]]
["bitfinex","ETHUSD",1738246885186,[[3254.1,0.05210615],[3254.0,3.62312],[3253.9,3.75591903],[3253.8,3.0733],[3253.7,0.8104]],[[3254.6,3.07261],[3254.7,0.8095],[3254.8,3.07241],[3254.9,0.62112258],[3255.0,3.19377683]]]
["bitfinex","ETHUSD",1738246927681,[[3254.1,0.04626419],[3253.9,3.07317],[3253.8,3.07328],[3253.6,0.8143],[3253.5,3.0]],[[3254.5,3.07269],[3254.7,3.0725],[3254.9,0.03841054],[3255.0,0.7631],[3255.2,3.07206]]]
["bitfinex","ETHUSD",1738246942824,[[3252.9,3.11774306],[3252.8,0.7729],[3252.7,3.07436],[3252.6,3.0],[3252.4,0.62077682]],[[3253.5,2.87656983],[3253.6,3.07357],[3253.7,3.83821],[3254.7,0.0075],[3254.8,3.0799]]]
["bitfinex","ETHUSD",1738246975529,[[3253.1,0.03678315],[3252.7,3.0],[3252.6,6.14877],[3252.3,0.7774],[3252.0,3.07496]],[[3253.2,3.11232655],[3253.5,3.765498],[3253.7,0.7713],[3253.9,5.94986983],[3258.3,13.00822266]]]
["bitfinex","ETHUSD",1738247022390,[[3254.9,3.10621763],[3254.8,3.07231],[3254.7,2.87656983],[3254.6,0.8024],[3254.4,0.60431804]],[[3255.5,3.07179],[3255.7,3.10996028],[3255.8,0.82],[3256.1,3.69936079],[3256.8,3.49512628]]]
["bitfinex","ETHUSD",1738247038612,[[3255.5,6.07171],[3255.4,3.07173],[3255.3,3.67236983],[3254.9,3.07225]],[[3256.1,3.07118],[3256.3,3.10942148],[3256.4,0.7997],[3256.7,0.60185141],[3256.8,3.29956]]]
["bitfinex","ETHUSD",1738247100503,[[3255.2,3.7616],[3255.1,3.07202],[3254.9,3.07224],[3254.8,0.3079],[3254.7,2.87656983]],[[3255.8,3.07147],[3256.0,0.66156654],[3256.3,3.07098],[3256.6,3.07074],[3256.9,2.87656983]]]
["bitfinex","ETHUSD",1738247120784,[[3252.7,0.7637],[3252.6,6.07446],[3252.5,3.07454],[3252.4,2.87656983],[3251.5,0.1]],[[3253.2,3.07394],[3253.4,3.07374],[3253.6,0.03842447],[3253.7,0.7561],[3253.8,3.68707175]]]
["bitfinex","ETHUSD",1738247158378,[[3252.9,3.88484],[3252.8,3.07419],[3252.6,0.38484],[3252.4,2.87656983],[3252.3,3.0747]],[[3253.4,3.07372],[3253.6,3.07356],[3253.7,0.03842832],[3253.8,0.8082],[3254.1,0.228]]]
["bitfinex","ETHUSD",1738247210127,[[3253.4,6.85379],[3253.3,3.07374],[3252.9,0.0075],[3252.7,6.86992879],[3252.3,0.55]],[[3253.9,3.07323],[3254.0,0.03841696],[3254.1,3.07309],[3254.4,1.13731699],[3254.5,5.94924983]]]
["bitfinex","ETHUSD",1738247240300,[[3254.5,3.07264],[3254.3,4.18634],[3254.2,3.614603],[3253.9,3.07321],[3253.7,0.0075]],[[3255.0,3.07219],[3255.3,0.03840372],[3255.4,0.59965127],[3255.5,0.7716],[3298.0,0.02293699]]]
["bitfinex","ETHUSD",1738247275266,[[3253.7,0.682433],[3253.5,6.82446],[3253.4,3.38146],[3253.3,2.87656983],[3253.1,1.230459]],[[3254.2,3.07296],[3254.3,3.11127378],[3254.5,0.8215],[3254.8,3.07244],[3255.2,2.87656983]]]
["bitfinex","ETHUSD",1738247344155,[[3254.9,3.85088],[3254.8,3.07238],[3254.6,2.87656983],[3254.2,11.89039],[3254.1,0.5575]],[[3255.5,3.07174],[3255.8,3.07152],[3256.0,0.03839868],[3256.1,4.269315],[3256.3,2.87656983]]]
["bitfinex","ETHUSD",1738247364598,[[3256.1,3.07114],[3256.0,3.86703],[3255.8,2.87656983],[3255.6,3.0],[3255.4,11.88179]],[[3256.7,3.07064],[3256.9,3.83402],[3257.3,3.07003],[3257.4,0.61999538],[3257.9,0.2]]]
["bitfinex","ETHUSD",1738247423638,[[3251.7,0.8181],[3251.6,0.3078],[3251.5,3.07547],[3251.4,3.48673233],[3251.0,3.07596]],[[3252.9,0.7774],[3253.2,3.07389],[3253.4,3.52516324],[3253.5,4.16706066],[3253.7,0.1]]]
["bitfinex","ETHUSD",1738247445604,[[3252.3,0.8239],[3251.9,3.458391],[3251.8,3.48673233],[3251.5,3.07542],[3251.1,11.88586]],[[3252.8,3.07436],[3253.2,0.03842605],[3253.4,0.7541],[3253.8,3.48673233],[3253.9,3.0]]]
["bitfinex","ETHUSD",1738247469294,[[3252.2,3.07483],[3252.0,0.307503],[3251.7,3.07523],[3251.6,3.07533],[3251.5,0.0075]],[[3253.0,0.618651],[3253.1,3.89611],[3253.3,3.07381],[3253.7,0.0075],[3253.8,3.07342]]]
["bitfinex","ETHUSD",1738247497105,[[3255.8,3.0714],[3255.7,3.07152],[3255.1,6.0721],[3255.0,0.7794],[3254.9,0.565]],[[3256.5,3.07081],[3256.6,0.7786],[3256.7,3.07061],[3257.1,3.0],[3257.2,3.07019]]]
["bitfinex","ETHUSD",1738247527123,[[3254.5,0.3077],[3254.4,3.07266],[3254.2,3.07294],[3253.9,3.85918],[3253.7,0.55]],[[3255.1,3.07217],[3255.2,0.8085],[3255.3,3.07192],[3255.7,3.07154],[3255.8,3.224]]]
["bitfinex","ETHUSD",1738247549747,[[3255.5,3.07172],[3255.3,0.8281],[3254.2,3.38056],[3254.1,0.324],[3253.9,0.2]],[[3256.1,3.07117],[3256.4,0.8124],[3256.6,0.03074286],[3256.8,3.76370052],[3256.9,0.0111652]]]
["bitfinex","ETHUSD",1738247573850,[[3254.9,6.89444],[3254.8,3.07235],[3254.7,0.3077],[3254.6,0.55],[3254.4,3.07272]],[[3255.6,3.07164],[3255.8,3.459776],[3256.0,0.8117],[3256.3,6.07097],[3257.2,0.1]]]
["bitfinex","ETHUSD",1738247619866,[[3254.0,0.3077],[3253.8,3.0733],[3253.7,0.7922],[3253.5,3.48193127],[3253.4,3.07361]],[[3254.6,3.07258],[3255.1,0.7954],[3255.2,0.03074286],[3255.4,0.384167],[3255.6,6.48193127]]]
["bitfinex","ETHUSD",1738247635176,[[3255.2,3.07195],[3255.0,3.07219],[3254.9,0.55],[3254.8,3.614492],[3254.7,6.55438127]],[[3255.9,3.07135],[3256.0,3.07132],[3256.3,0.7733],[3256.4,3.0],[3256.5,6.55280127]]]
["bitfinex","ETHUSD",1738247688187,[[3248.9,3.48193127],[3248.5,3.0],[3248.4,1.3756],[3248.2,0.62815873],[3247.4,1.1933]],[[3249.9,0.7693],[3250.0,0.61651703],[3250.4,0.224],[3250.5,0.015],[3470.0,0.1]]]
["bitfinex","ETHUSD",1738247710737,[[3247.0,0.1559944],[3246.7,0.005],[3246.6,0.005],[3246.0,3.08069],[3245.6,0.7787]],[[3247.2,3.07957],[3247.5,3.07929],[3247.7,3.88707616],[3247.8,3.079],[3247.9,0.60287357]]]
["bitfinex","ETHUSD",1738247756296,[[3243.8,0.1671596],[3243.3,3.08327],[3243.1,3.08345],[3243.0,0.797],[3242.6,3.08387]],[[3244.1,3.08251],[3244.3,3.0824],[3244.6,0.7999],[3244.8,3.08192],[3245.6,4.84818512]]]
["bitfinex","ETHUSD",1738247765305,[[3248.5,0.03608708],[3248.0,3.07881],[3247.8,3.079],[3247.6,1.078823],[3247.4,0.55]],[[3249.0,3.07787],[3249.2,0.7984],[3249.3,1.57407838],[3249.5,3.07747],[3250.9,1.38521012]]]
["bitfinex","ETHUSD",1738247792498,[[3248.4,3.07842],[3248.3,0.58461675],[3248.2,0.8034],[3248.0,3.0],[3247.8,3.07892]],[[3249.0,3.07791],[3249.2,3.693265],[3249.5,0.789],[3249.7,3.76794312],[3250.0,3.60351546]]]
["bitfinex","ETHUSD",1738247834336,[[3251.0,3.07591],[3250.4,3.64147],[3250.3,3.7579],[3250.2,4.04828512],[3250.0,3.07683]],[[3251.7,3.07537],[3251.8,3.90269],[3252.3,3.0748],[3252.6,0.237],[3253.0,4.14828512]]]
["bitfinex","ETHUSD",1738247854291,[[3250.5,3.90772],[3250.4,4.04828512],[3250.3,0.3085],[3250.1,3.07676],[3249.6,11.88728]],[[3251.4,3.07567],[3251.9,3.07512],[3252.0,0.8136],[3252.5,3.07463]]]
["bitfinex","ETHUSD",1738247874926,[[3252.2,0.55],[3252.1,3.89535],[3252.0,3.07495],[3251.8,0.0075],[3251.7,3.0]],[[3252.7,3.07445],[3252.9,3.07421],[3253.1,0.307401],[3253.2,0.762],[3253.3,3.07384]]]
["bitfinex","ETHUSD",1738247921708,[[3254.3,0.55],[3254.2,0.7853],[3254.1,3.0],[3254.0,4.02674836],[3253.9,0.0075]],[[3255.1,3.07212],[3255.5,0.8071],[3255.8,3.07149],[3256.1,0.23],[3256.2,6.07108]]]
["bitfinex","ETHUSD",1738247936194,[[3257.5,0.7602],[3257.2,3.6201],[3257.1,3.0075],[3257.0,3.0778],[3254.5,1.56374278]],[[3257.9,3.06946],[3258.1,3.06929],[3258.2,0.614324],[3258.4,0.7561],[3258.6,3.06886]]]
["bitfinex","ETHUSD",1738247963440,[[3255.2,3.87232],[3255.1,4.03095172],[3255.0,0.33580445],[3254.8,3.28585448],[3254.6,0.55]],[[3256.1,3.07117],[3256.3,5.3],[3256.4,0.8303],[3256.5,3.0],[3257.0,3.07034]]]
["bitfinex","ETHUSD",1738248020169,[[3252.8,0.8057],[3252.7,0.28644588],[3252.6,3.07443],[3252.4,3.48095172],[3252.0,1.03470417]],[[3253.2,3.07397],[3253.8,8.37338],[3253.9,0.614627],[3254.1,3.0],[3254.4,0.0075]]]
["bitfinex","ETHUSD",1738248048960,[[3254.7,0.05226515],[3254.6,0.55],[3254.5,0.7537],[3254.1,3.0],[3254.0,6.55407172]],[[3255.0,3.07219],[3255.2,3.379256],[3255.5,3.07177],[3255.8,5.3],[3255.9,1.50406667]]]
["bitfinex","ETHUSD",1738248079619,[[3252.5,0.55],[3252.4,3.07457],[3252.3,3.67268258],[3252.2,0.7545],[3252.0,3.48095172]],[[3253.0,3.77548007],[3253.2,5.3],[3253.5,3.88586],[3254.5,0.1]]]
["bitfinex","ETHUSD",1738248105348,[[3250.0,0.55],[3249.9,0.03966479],[3249.8,4.17204117],[3249.7,4.24525172],[3249.6,3.0773]],[[3250.4,3.07655],[3250.6,3.07636],[3250.8,0.8323],[3250.9,4.78660073],[3251.0,3.07602]]]
["bitfinex","ETHUSD",1738248126386,[[3251.5,0.55],[3251.4,3.36309874],[3250.9,4.30385172],[3250.8,3.07611],[3250.0,8.91]],[[3252.2,4.12582],[3252.6,3.07454],[3252.8,0.0075],[3253.1,3.07402],[3253.3,0.25061163]]]
["bitfinex","ETHUSD",1738248169231,[[3247.0,9.6e-06],[3246.8,0.8131],[3246.6,3.0801],[3246.3,3.08039],[3246.0,6.58044939]],[[3247.2,3.07958],[3247.3,3.07954],[3247.5,0.225],[3247.6,0.8314],[3247.8,3.466051]]]
["bitfinex","ETHUSD",1738248194898,[[3250.5,0.55],[3250.4,3.07651],[3250.3,0.7707],[3250.2,3.07671],[3249.4,0.1]],[[3251.1,3.07594],[3251.3,3.70195683],[3251.6,3.07546],[3251.8,4.0396],[3251.9,3.08266]]]
["bitfinex","ETHUSD",1738248211250,[[3250.6,0.7949],[3250.4,3.07651],[3250.2,3.62672],[3250.1,3.0],[3250.0,3.49973939]],[[3251.0,3.07597],[3251.2,3.07581],[3251.5,0.36901589],[3251.6,3.07547],[3251.7,0.60725889]]]
["bitfinex","ETHUSD",1738248269098,[[3255.8,3.62135],[3255.7,0.7834],[3255.6,3.37938],[3255.3,3.0],[3255.2,3.07196]],[[3256.5,3.377896],[3256.8,0.7732],[3256.9,0.797938],[3257.0,3.07031],[3258.0,0.3]]]
["bitfinex","ETHUSD",1738248287811,[[3255.9,0.74730603],[3255.8,0.77993934],[3255.6,3.07161],[3255.5,0.8286],[3255.4,5.94367437]],[[3256.2,3.07109],[3256.3,0.60880844],[3256.4,3.761711],[3256.6,0.7663],[3256.8,3.07058]]]
["bitfinex","ETHUSD",1738248329178,[[3257.0,0.55],[3256.9,3.777],[3256.8,6.54767143],[3256.3,3.07092],[3256.2,0.61648758]],[[3257.6,3.06982],[3257.8,3.06958],[3258.1,0.7794],[3258.2,3.69234242],[3258.4,3.005]]]
["bitfinex","ETHUSD",1738248363836,[[3258.3,3.61908],[3258.2,3.06909],[3258.1,0.22890781],[3258.0,5.86564851],[3257.8,4.09471185]],[[3258.4,0.005],[3259.0,3.06843],[3259.1,3.86666],[3259.5,0.224],[3259.7,3.06778]]]
["bitfinex","ETHUSD",1738248381606,[[3257.7,0.22951072],[3257.5,0.55],[3257.4,3.06987],[3257.3,3.47506209],[3257.2,3.37737]],[[3258.0,3.06936],[3258.2,0.7999],[3258.3,3.06917],[3258.4,0.005],[3258.5,0.60082698]]]
["bitfinex","ETHUSD",1738248420717,[[3257.8,0.8049],[3257.6,3.06972],[3257.4,2.86837024],[3257.1,3.07018],[3257.0,0.015]],[[3258.2,3.0692],[3258.4,0.7928],[3259.0,0.7964]]]
["bitfinex","ETHUSD",1738248463149,[[3261.5,0.55],[3261.4,6.70081024],[3261.3,3.06623],[3261.1,0.28683702],[3260.8,3.07419]],[[3262.0,3.06563],[3262.4,1.38092163],[3262.7,3.28795],[3263.3,6.13276024],[3263.5,0.0075]]]
["bitfinex","ETHUSD",1738248480002,[[3263.1,0.55],[3263.0,2.86837024],[3262.9,0.822],[3262.6,3.37231],[3262.4,3.06518]],[[3263.2,3.06456],[3263.4,3.2364996],[3263.8,3.06394],[3264.1,4.43424598],[3264.7,0.2075]]]
["bitfinex","ETHUSD",1738248520067,[[3264.0,4.72084486],[3263.9,3.46231351],[3263.7,0.0075],[3263.4,0.0075]],[[3266.2,0.1],[3266.7,0.64694107],[3266.8,3.78248166]]]
["bitfinex","ETHUSD",1738248550434,[[3264.2,0.55],[3264.1,0.28562174],[3264.0,0.8163],[3263.7,3.064],[3263.5,3.06416]],[[3264.4,3.06338],[3264.9,0.306282],[3265.0,3.06282],[3265.2,5.59472782],[3265.4,3.06249]]]
["bitfinex","ETHUSD",1738248589649,[[3266.3,3.83992],[3266.2,7.04546699],[3265.8,6.256217],[3265.4,0.3],[3265.1,3.06264]],[[3267.1,3.06083],[3267.4,3.0606],[3267.9,3.06014],[3268.1,0.3932853],[3268.4,0.8007]]]
["bitfinex","ETHUSD",1738248593714,[[3267.0,0.8109],[3266.8,3.06109],[3266.2,3.99132699],[3266.1,3.61169]],[[3267.6,3.06043],[3267.8,3.06016],[3268.1,3.05993],[3268.2,1.0729],[3268.5,6.05956]]]
["bitfinex","ETHUSD",1738248625006,[[3262.3,3.0653],[3262.2,0.45238403],[3261.9,0.7625],[3261.7,0.03065052],[3261.5,7.04988699]],[[3263.4,3.06428],[3263.5,1.0623],[3263.6,3.0],[3263.7,3.06408],[3263.9,3.0]]]
["bitfinex","ETHUSD",1738248647875,[[3266.6,0.8015],[3266.4,3.06147],[3266.3,0.0075],[3266.2,0.0075],[3263.8,36.58496011]],[[3267.0,3.06097],[3267.2,3.06073],[3267.4,0.306052],[3267.7,3.0603],[3267.8,0.7519]]]
["bitfinex","ETHUSD",1738248693096,[[3272.6,0.28002817],[3272.4,3.05577],[3272.2,3.65260856],[3272.1,0.8093],[3271.8,3.05636]],[[3272.7,0.005],[3272.8,0.005],[3273.2,3.2272696],[3273.4,3.05493],[3273.6,0.752]]]
["bitfinex","ETHUSD",1738248704715,[[3274.7,4.80562699],[3274.5,3.05388],[3274.1,3.05421],[3273.6,3.05465],[3273.2,3.05509]],[[3275.5,3.05298],[3276.2,3.05231],[3276.3,0.8326],[3276.5,0.7171596],[3276.6,0.60160345]]]
["bitfinex","ETHUSD",1738248758852,[[3274.4,3.98382699],[3274.1,0.8164],[3273.9,3.0]],[[3275.3,0.7865],[3275.9,3.05261],[3276.1,3.25243],[3276.5,0.1671596],[3276.6,3.63041115]]]
["bitfinex","ETHUSD",1738248769198,[[3274.1,0.8567],[3274.0,3.7824],[3273.9,3.98382699],[3273.6,3.05469]],[[3276.3,3.25224],[3276.5,3.3192296],[3276.6,2.0]]]
["bitfinex","ETHUSD",1738248810452,[[3276.7,0.28246282],[3276.5,0.44885095],[3276.4,3.05204],[3276.2,7.00968339],[3276.1,0.55]],[[3277.6,0.0075],[3277.7,1.0712],[3278.0,0.0075],[3278.4,6.0503],[3278.9,0.2]]]
["bitfinex","ETHUSD",1738248833526,[[3276.3,3.05214],[3276.1,3.05238],[3275.8,3.95738339],[3275.7,3.82241],[3275.3,0.55]],[[3277.2,0.7844],[3277.3,0.0075],[3277.4,0.287],[3278.1,3.0506],[3278.3,3.05038]]]
["bitfinex","ETHUSD",1738248868275,[[3277.0,3.05155],[3276.9,3.05164],[3276.4,3.35878],[3276.1,0.8174],[3276.0,7.00984339]],[[3277.3,0.7944],[3278.2,0.0075],[3278.3,3.0],[3278.4,0.0075],[3278.5,3.05023]]]
["bitfinex","ETHUSD",1738248873784,[[3276.8,3.0517],[3276.2,0.61210959],[3276.0,3.95738339],[3069.0,0.8214],[3068.2,0.02]],[[3277.3,0.7944],[3277.9,0.0075],[3278.0,0.0075],[3278.2,3.269],[3280.8,1.56300321]]]
["bitfinex","ETHUSD",1738248918222,[[3281.3,3.04753],[3281.1,0.61520616],[3281.0,7.76696917],[3280.3,3.04848]],[[3281.6,0.01299091],[3282.5,0.7663],[3282.6,0.0075],[3282.8,0.0075],[3283.0,2.417]]]
["bitfinex","ETHUSD",1738248945271,[[3279.7,3.66460669],[3279.6,3.95632151],[3279.4,0.7857],[3279.1,3.78445208],[3278.9,3.04978]],[[3281.0,0.7971],[3281.1,0.253],[3281.7,3.0],[3281.8,3.04712],[3282.0,0.62380272]]]
["bitfinex","ETHUSD",1738248956772,[[3283.0,3.04599],[3282.9,3.04608],[3282.8,0.03045567],[3282.7,3.4248066],[3282.6,3.0463]],[[3283.1,0.1671596],[3283.9,0.8037],[3284.0,100.0],[3284.8,0.25],[3285.4,6.4685966]]]
["bitfinex","ETHUSD",1738249000568,[[3283.3,3.04565],[3283.1,3.04588],[3282.7,3.0462],[3282.5,0.03045698],[3282.4,3.87326]],[[3283.7,0.0075],[3283.8,3.35073515],[3284.0,100.7829],[3284.1,0.0075],[3284.5,3.04468]]]
["bitfinex","ETHUSD",1738249022346,[[3282.6,3.04634],[3281.6,3.04729],[3281.5,3.42425459],[3281.1,6.04768],[3279.1,0.7733]],[[3283.3,0.015],[3283.4,0.54558535],[3283.5,1.0088],[3283.6,0.41038352],[3283.8,6.39600515]]]
["bitfinex","ETHUSD",1738249068778,[[3274.0,0.66666667],[3273.9,3.05443],[3273.7,3.05463],[3273.6,0.91784749],[3273.4,0.7639]],[[3275.1,0.7961],[3275.4,3.22279216],[3275.5,3.0075],[3275.7,0.5048228],[3275.8,0.55]]]
["bitfinex","ETHUSD",1738249081713,[[3270.3,1.45670655],[3270.0,3.2252096],[3269.7,0.0075],[3269.6,0.3],[3269.3,0.15418852]],[[3271.7,0.38006],[3271.9,0.7856],[3272.1,0.015],[3272.6,0.60289361],[3272.7,1.0548228]]]
["bitfinex","ETHUSD",1738249112570,[[3268.9,0.66666667],[3267.5,3.06041],[3267.2,0.769],[3266.9,3.06094],[3266.7,6.75949072]],[[3269.0,6.84283],[3269.1,3.05903],[3269.4,0.5048228],[3269.8,1.01473121],[3269.9,2.0]]]
["bitfinex","ETHUSD",1738249152530,[[3272.3,3.44253112],[3271.3,3.05685],[3271.1,3.05707],[3271.0,0.6157],[3270.6,3.05747]],[[3272.5,1.0867],[3272.7,3.05561],[3273.0,3.0553],[3273.1,0.39433314],[3273.3,0.56129598]]]
["bitfinex","ETHUSD",1738249176383,[[3272.3,3.05592],[3272.2,3.05601],[3272.0,0.6157],[3270.9,3.05723],[3270.1,0.67745939]],[[3273.3,0.015],[3273.4,0.831],[3273.5,6.0549],[3273.6,3.0548],[3273.8,0.246]]]
["bitfinex","ETHUSD",1738249194819,[[3272.7,3.05557],[3272.6,0.03054974],[3272.5,3.05571],[3272.3,0.62684476],[3272.2,0.28576335]],[[3273.7,0.015],[3273.8,3.86348],[3273.9,0.24],[3274.0,3.66745955],[3274.4,3.05406]]]
["bitfinex","ETHUSD",1738249235411,[[3270.2,0.3053],[3270.1,0.60470852],[3269.9,3.67383]],[[3272.1,3.05614]]]
["bitfinex","ETHUSD",1738249266196,[[3272.6,3.05567],[3272.5,0.6157],[3272.2,3.05599],[3272.1,0.3063],[3271.6,7.5282269]],[[3273.5,0.688328],[3273.6,0.8286],[3273.8,3.0],[3273.9,3.05451],[3274.0,0.0075]]]
["bitfinex","ETHUSD",1738249299468,[[3276.2,3.05224],[3275.7,3.05272],[3274.9,3.06093],[3274.7,0.1],[3273.1,1.5599843]],[[3276.9,0.8026],[3277.0,3.05162],[3277.2,3.05144],[3277.3,3.0],[3277.5,3.97824536]]]
["bitfinex","ETHUSD",1738249314754,[[3275.5,0.55],[3275.4,0.6157],[3275.3,0.60136233],[3275.2,0.55],[3275.0,6.52162746]],[[3276.3,0.7693],[3276.5,3.0521],[3276.7,3.05186],[3276.9,0.0075],[3277.1,3.0]]]
["bitfinex","ETHUSD",1738249340344,[[3276.6,3.05193],[3276.5,3.05201],[3276.2,0.55],[3276.1,0.3063]],[[3277.2,0.8271],[3277.5,3.0],[3278.0,4.2005598],[3278.5,0.2]]]
["bitfinex","ETHUSD",1738249379720,[[3268.9,3.05904],[3268.7,0.0305875],[3268.6,0.6462],[3268.5,3.05949],[3268.2,0.55]],[[3269.6,0.8279],[3269.7,3.0],[3269.9,3.05822],[3270.0,3.05812],[3270.1,0.0075]]]
["bitfinex","ETHUSD",1738249394630,[[3266.8,3.06107],[3266.7,1.4251687],[3266.5,3.06129],[3266.1,3.06167],[3265.7,4.10329973]],[[3267.6,0.7692],[3267.7,0.0075],[3268.2,7.0358598],[3268.3,3.26451929],[3268.4,3.06711]]]
["bitfinex","ETHUSD",1738249442302,[[3266.7,0.1671596],[3266.5,3.67206209],[3266.4,3.06144],[3266.2,0.03060782],[3266.1,0.55]],[[3267.1,3.06087],[3267.3,4.2786718],[3267.5,0.306038],[3267.7,6.06025],[3267.8,0.232]]]
["bitfinex","ETHUSD",1738249462054,[[3263.4,0.1671596],[3262.5,3.06508],[3261.8,0.3138],[3261.7,0.1],[3259.9,1.50246761]],[[3263.5,3.0],[3263.8,1.0322],[3264.0,3.06374],[3264.1,0.0075],[3264.2,4.00409291]]]
["bitfinex","ETHUSD",1738249488520,[[3267.9,3.05997],[3267.2,3.06072],[3267.1,0.03060278],[3267.0,3.06091],[3266.8,0.6463]],[[3268.6,3.87097],[3268.9,3.05915],[3269.1,0.62139431],[3269.2,5.48689],[3269.4,2.24264329]]]
["bitfinex","ETHUSD",1738249522786,[[3271.0,0.1],[3270.2,3.0579],[3270.0,3.05808],[3269.9,1.60086765],[3269.5,6.05849]],[[3271.1,3.05707],[3271.3,3.05695],[3271.4,0.7943],[3271.6,0.0075],[3271.7,7.04279374]]]
["bitfinex","ETHUSD",1738249549524,[[3270.7,0.1],[3269.9,3.05816],[3269.5,3.05852],[3268.9,0.015],[3268.7,0.4063]],[[3270.8,3.05736],[3271.0,3.05719],[3271.2,4.77552374],[3271.6,0.148739],[3272.0,3.05631]]]
["bitfinex","ETHUSD",1738249574932,[[3268.6,0.1],[3267.9,3.06006],[3267.8,3.68572407],[3267.3,4.03510366],[3267.1,0.0075]],[[3268.7,3.05932],[3268.8,3.05928],[3268.9,0.7744],[3269.0,3.0],[3269.1,3.05901]]]
["bitfinex","ETHUSD",1738249603929,[[3270.8,0.1],[3270.0,3.05808],[3269.6,0.03058049],[3269.3,0.55],[3269.2,3.45524085]],[[3270.9,3.05734],[3271.1,3.29009],[3271.2,2.425],[3271.4,3.81429],[3271.7,0.09314839]]]
["bitfinex","ETHUSD",1738249644502,[[3271.6,3.0566],[3271.5,3.05668],[3271.1,3.05706],[3271.0,3.0],[3270.6,0.2]],[[3272.3,3.05602],[3272.4,3.05592],[3272.7,0.8293],[3273.0,0.03051929],[3273.1,6.05529]]]
["bitfinex","ETHUSD",1738249659753,[[3271.5,3.05663],[3270.8,0.03056631],[3270.6,3.0725],[3270.5,4.26903498],[3270.4,3.0]],[[3272.1,3.05619],[3272.3,3.444018],[3272.4,3.8248],[3272.7,3.05558],[3273.4,3.28694]]]
["bitfinex","ETHUSD",1738249707879,[[3270.9,3.60724],[3270.7,3.05743],[3270.6,0.62176101],[3270.3,3.05773],[3270.2,0.0075]],[[3271.6,3.05661],[3271.7,0.2488],[3271.8,3.05644],[3272.2,3.232],[3272.3,3.05604]]]
["bitfinex","ETHUSD",1738249727292,[[3270.4,3.60771],[3270.2,3.05788],[3269.8,3.05825],[3269.5,3.06601],[3269.3,3.44769449]],[[3271.0,6.05723],[3271.1,3.0571],[3271.3,0.9935],[3272.0,0.0075],[3272.1,3.0562]]]
["bitfinex","ETHUSD",1738249771541,[[3270.8,0.55],[3270.5,3.0576],[3270.3,3.05779],[3270.0,3.05806],[3269.7,3.45613777]],[[3271.2,3.08749929],[3271.3,0.8266],[3271.5,3.05673],[3271.7,0.2488],[3271.8,0.232]]]
["bitfinex","ETHUSD",1738249785949,[[3269.6,0.3063],[3269.5,3.05856],[3269.4,0.47090196],[3269.3,3.05875],[3268.9,3.44863777]],[[3270.2,3.05791],[3270.3,3.0],[3270.4,3.05775],[3270.5,0.7807],[3270.8,0.611459]]]
["bitfinex","ETHUSD",1738249811997,[[3268.8,3.05921],[3268.5,0.79794726],[3268.1,3.36616],[3268.0,6.45613777],[3267.9,8.8175]],[[3269.6,3.05855],[3269.8,3.05835],[3269.9,0.03051929],[3270.0,4.0204],[3270.1,3.05808]]]
["bitfinex","ETHUSD",1738249854581,[[3272.5,0.59339112],[3272.3,3.05593],[3272.1,3.05607],[3271.9,0.0502],[3271.8,0.61492811]],[[3273.0,3.0553],[3273.2,3.0],[3273.3,3.05504],[3273.5,0.8057],[3273.6,3.05479]]]
["bitfinex","ETHUSD",1738249878179,[[3270.7,1.00112155],[3270.1,0.0502],[3270.0,3.05802],[3269.5,0.0075],[3269.3,3.45536033]],[[3270.8,3.05735],[3271.0,3.05716],[3271.1,0.804],[3271.3,0.305687],[3271.4,3.0]]]
["bitfinex","ETHUSD",1738249893791,[[3273.2,0.55],[3273.1,3.10538],[3272.9,3.05538],[3272.4,6.50367033],[3271.9,3.06374]],[[3273.7,3.0],[3273.8,3.0],[3273.9,6.10898],[3274.1,3.1833],[3274.3,3.28512]]]
["bitfinex","ETHUSD",1738249939321,[[3276.4,4.44244551],[3276.3,3.0],[3276.2,3.0523],[3276.0,3.06],[3275.8,10.53129647]],[[3276.5,0.1671596],[3277.6,0.7782],[3278.7,2.42],[3279.2,0.1],[3279.3,0.2]]]
["bitfinex","ETHUSD",1738249957038,[[3277.1,0.55],[3277.0,3.05157],[3276.8,4.11033],[3274.2,35.0],[3270.1,13.0]],[[3277.7,0.7643],[3277.9,3.05075],[3278.0,0.231],[3278.3,0.62474223],[3278.4,6.05034]]]
["bitfinex","ETHUSD",1738250005099,[[3268.8,0.2803996],[3267.9,3.05999],[3267.8,3.43768423],[3267.6,3.83621],[3267.3,3.36667]],[[3269.0,0.015],[3269.1,0.231],[3269.2,0.62323934],[3269.3,0.7631],[3269.7,0.1]]]
["bitfinex","ETHUSD",1738250019718,[[3266.7,3.06116],[3266.5,0.7887],[3266.4,3.66668831],[3266.1,3.06174],[3265.5,3.74092656]],[[3267.7,2.10397177],[3267.8,1.0516],[3268.4,0.60795488],[3268.7,0.2],[3268.9,0.1]]]
["bitfinex","ETHUSD",1738250061486,[[3273.2,0.55],[3273.1,3.05519],[3272.9,3.84217],[3272.4,3.05581],[3272.0,0.2]],[[3273.6,0.305469],[3273.7,3.05469],[3274.0,3.05436],[3274.2,2.423],[3274.3,0.8103]]]
["bitfinex","ETHUSD",1738250092605,[[3272.7,0.55],[3272.6,3.05566],[3272.4,3.05584],[3272.3,0.8068],[3272.2,0.61457434]],[[3273.2,3.660685],[3273.3,6.05505],[3273.5,0.231],[3273.6,0.7649],[3273.7,0.62861953]]]
["bitfinex","ETHUSD",1738250119589,[[3272.8,0.55],[3272.7,0.8239],[3272.6,3.05564],[3272.3,0.3061],[3272.1,3.0636]],[[3273.7,0.610923],[3273.9,3.0],[3274.0,0.7772],[3274.1,0.231],[3274.2,1.27103823]]]
["bitfinex","ETHUSD",1738250145268,[[3268.8,3.05921],[3268.3,0.8186],[3268.1,6.50596308]],[[3269.6,3.28955],[3269.8,3.8508],[3270.0,3.0],[3270.3,0.61898738]]]
["bitfinex","ETHUSD",1738250180548,[[3267.3,0.7624],[3267.0,3.06088],[3266.9,0.3064],[3266.8,3.67337552],[3266.5,3.0]],[[3267.6,3.0604],[3267.9,3.366115],[3268.2,3.05982],[3268.5,1.0048],[3268.7,3.0]]]
["bitfinex","ETHUSD",1738250204277,[[3264.1,3.06362],[3263.9,0.1045],[3263.7,3.45946037],[3263.4,3.2313996],[3262.5,3.53768914]],[[3265.0,3.0628],[3265.2,0.409798],[3265.3,3.23],[3265.4,0.8055],[3265.7,3.0697]]]
["bitfinex","ETHUSD",1738250222425,[[3266.8,3.61108],[3266.7,3.16567],[3266.1,3.06168],[3265.7,3.45946037],[3265.2,3.36256]],[[3267.4,3.06053],[3267.6,3.6673383],[3267.8,0.8158],[3267.9,0.23],[3268.0,3.06003]]]
["bitfinex","ETHUSD",1738250276512,[[3269.9,3.60815],[3269.8,0.1045],[3269.6,3.05843],[3269.4,0.3064],[3269.2,3.05879]],[[3270.4,3.0],[3270.5,3.28765],[3270.6,3.88456],[3271.0,4.07602067],[3271.1,3.05711]]]
["bitfinex","ETHUSD",1738250293317,[[3269.9,3.60813],[3269.8,0.4109],[3269.6,0.62312388],[3269.3,3.45177115],[3268.7,0.2]],[[3270.6,0.61152],[3270.8,3.05739],[3271.1,3.7866],[3271.2,3.45177115],[3271.5,4.07590957]]]
["bitfinex","ETHUSD",1738250334098,[[3264.6,0.55],[3264.5,3.16773],[3264.0,3.69118284],[3263.4,0.1746596],[3262.6,0.12913838]],[[3265.3,3.23],[3265.4,3.89121],[3265.6,3.06223],[3265.9,0.60553779],[3266.2,0.0075]]]
["bitfinex","ETHUSD",1738250362778,[[3266.3,0.55],[3266.2,3.06165],[3266.1,0.1045],[3265.8,3.06198],[3265.7,0.62082367]],[[3266.8,2.427],[3267.2,0.8132],[3267.3,0.23],[3267.4,3.45177115],[3268.1,2.20140187]]]
["bitfinex","ETHUSD",1738250379800,[[3263.8,0.1045],[3263.7,3.06399],[3263.5,3.67429378],[3263.4,1.30496452],[3262.9,3.0]],[[3264.4,3.06335],[3264.6,3.06317],[3264.7,0.23],[3265.1,3.07025],[3265.2,0.7829]]]
["bitfinex","ETHUSD",1738250413390,[[3268.3,3.16416],[3267.9,6.68285033],[3267.3,0.35502621],[3267.1,0.1075],[3266.9,3.06092]],[[3269.2,3.05886],[3269.3,3.05875],[3269.4,0.229],[3269.7,0.8277],[3269.9,6.51001115]]]
["bitfinex","ETHUSD",1738250447313,[[3265.2,3.12124927],[3264.8,0.1045]],[[3266.0,3.06186],[3266.1,0.7841],[3266.3,0.015],[3266.5,7.05887986],[3267.0,3.06093]]]
["bitfinex","ETHUSD",1738250461318,[[3266.3,0.55],[3266.1,0.1045],[3265.8,3.06199],[3265.7,0.03061325],[3265.6,6.51953227]],[[3267.2,3.28974],[3267.3,0.612113],[3267.4,0.7559],[3267.7,4.073008],[3267.8,7.326706]]]
["bitfinex","ETHUSD",1738250503385,[[3267.5,0.1045],[3267.4,3.06051],[3267.3,3.06056],[3266.7,3.06118],[3266.5,0.0075]],[[3268.1,6.51725227],[3268.3,3.0597],[3268.4,0.8266],[3268.6,0.95760023],[3268.7,3.05936]]]
["bitfinex","ETHUSD",1738250525515,[[3265.9,3.06192],[3265.6,0.6545],[3265.5,3.45736227],[3265.3,3.09305612],[3265.2,0.62098972]],[[3266.6,3.2903],[3266.7,3.0612],[3266.9,0.8011],[3267.1,3.0],[3267.7,3.0603]]]
["bitfinex","ETHUSD",1738250570294,[[3268.0,0.02994503],[3267.8,0.55],[3267.7,3.06022],[3267.6,0.1045],[3267.3,3.06058]],[[3268.5,3.05951],[3268.6,6.971286],[3268.9,0.228],[3269.1,0.7664],[3269.9,3.25825]]]
["bitfinex","ETHUSD",1738250578921,[[3267.1,0.55],[3267.0,3.16539],[3266.8,3.06106],[3266.5,3.06131],[3266.3,6.45515925]],[[3267.6,3.06036],[3267.8,3.06021],[3268.1,0.39846],[3268.2,4.04443],[3268.3,3.0]]]
["bitfinex","ETHUSD",1738250610298,[[3270.8,3.05734],[3270.6,0.58056797],[3270.5,3.1621],[3270.1,3.05796],[3269.9,3.47015925]],[[3271.4,3.05682],[3271.6,3.05663],[3272.0,3.28429],[3272.1,0.8055],[3272.2,3.45515925]]]
["bitfinex","ETHUSD",1738250636307,[[3270.6,0.1045],[3270.3,3.05781],[3270.1,3.05798],[3269.8,4.38091205],[3269.3,6.07371]],[[3270.9,3.05726],[3271.2,3.31872827],[3271.4,0.8274],[3271.5,3.05673],[3485.2,0.0891839]]]
["bitfinex","ETHUSD",1738250688333,[[3265.7,3.6573437],[3265.5,3.34408414],[3265.2,0.1045],[3265.1,0.3066],[3265.0,3.06273]],[[3266.3,3.06163],[3266.4,0.228],[3266.6,9.51647925],[3266.7,0.612229],[3266.9,5.96584767]]]
["bitfinex","ETHUSD",1738250697989,[[3266.6,0.55],[3266.5,0.45375159],[3266.4,3.06144],[3266.3,0.1045],[3265.2,0.2075]],[[3267.2,3.06074],[3267.4,0.306054],[3267.7,1.0389],[3267.8,6.46265925],[3269.0,2.0]]]
["bitfinex","ETHUSD",1738250754908,[[3262.2,0.55],[3262.1,3.06544],[3261.8,3.45396],[3261.7,3.45515925],[3261.6,0.62681575]],[[3262.8,3.06486],[3263.0,3.06466],[3263.1,0.227],[3263.2,3.0],[3263.3,0.015]]]
["bitfinex","ETHUSD",1738250771756,[[3263.3,0.55],[3263.2,3.06447],[3263.1,0.3882],[3263.0,3.06464],[3262.8,4.06816069]],[[3263.9,3.06383],[3264.0,3.06376],[3264.1,0.55337084],[3264.2,0.0075],[3264.3,0.8077]]]
["bitfinex","ETHUSD",1738250814245,[[3257.7,0.3882],[3257.6,3.06966],[3257.1,3.0752],[3256.8,0.0075],[3256.6,0.2]],[[3258.5,0.0075],[3258.6,3.0688],[3258.8,0.0075],[3258.9,3.85996],[3259.0,0.228]]]
["bitfinex","ETHUSD",1738250839707,[[3257.1,0.005],[3256.9,0.1671596],[3256.5,3.07074],[3256.4,3.62086],[3256.2,0.8058]],[[3257.2,3.08512],[3257.3,3.0],[3257.4,3.30001],[3257.6,0.7834],[3257.7,3.06971]]]
["bitfinex","ETHUSD",1738250848103,[[3257.1,0.005],[3256.9,0.9265596],[3256.8,3.07047],[3256.6,3.69616498],[3256.3,3.07096]],[[3257.5,3.06989],[3257.7,0.015],[3257.8,0.791],[3258.0,0.231],[3258.1,3.06935]]]
["bitfinex","ETHUSD",1738250881310,[[3252.1,0.005],[3251.4,3.07556],[3251.3,0.8266],[3250.8,3.0761],[3250.5,4.22818596]],[[3252.2,3.08984],[3252.9,3.84785],[3253.0,3.234],[3253.7,0.1]]]
["bitfinex","ETHUSD",1738250926779,[[3259.6,1.3124],[3259.3,3.73980667],[3259.1,3.06832],[3258.9,3.47909699],[3257.8,3.06955]],[[3260.0,0.015],[3260.3,3.06722],[3260.5,1.0199],[3260.6,3.06697],[3260.9,3.0]]]
["bitfinex","ETHUSD",1738250959782,[[3258.2,3.06915],[3258.0,3.45373],[3257.9,1.27051752],[3257.7,6.54873699],[3257.4,0.1531009]],[[3258.9,3.06853],[3259.0,3.06843],[3259.6,3.0679],[3259.7,3.0],[3259.8,0.228]]]
["bitfinex","ETHUSD",1738250998305,[[3254.9,3.62227],[3254.8,3.07237],[3254.6,0.976423],[3254.3,0.60584057],[3254.2,0.7855]],[[3255.6,6.86498],[3255.7,3.29961],[3256.1,3.07123],[3256.8,0.3],[3257.0,3.07037]]]
["bitfinex","ETHUSD",1738251013150,[[3255.1,0.55],[3255.0,3.769077],[3254.8,3.07237],[3254.0,3.0],[3253.7,0.1075]],[[3255.7,3.07157],[3255.8,0.8086],[3256.0,0.228],[3256.3,3.07101]]]
["bitfinex","ETHUSD",1738251038361,[[3254.8,3.62236],[3254.4,0.7507],[3254.3,3.47909699],[3254.2,3.07289],[3252.0,19.63]],[[3255.4,3.07184],[3255.6,0.0075],[3255.7,0.0075],[3255.8,0.7875],[3256.7,3.22159693]]]
["bitfinex","ETHUSD",1738251084722,[[3258.9,1.27012766],[3257.9,3.47909699],[3257.8,3.06949],[3257.7,0.7925],[3256.7,0.2]],[[3259.0,7.11002],[3259.2,3.06829],[3259.4,3.06809],[3259.6,3.06791],[3259.9,4.08787966]]]
["bitfinex","ETHUSD",1738251121601,[[3262.7,0.45145737],[3262.4,0.56432171],[3262.3,3.36620892],[3262.1,4.31969089],[3261.8,3.68497486]],[[3263.0,3.06466],[3263.1,0.0075],[3263.2,3.84889],[3263.4,0.3991596],[3263.6,6.07164]]]
["bitfinex","ETHUSD",1738251128821,[[3263.3,2.34409774],[3262.9,3.06469],[3262.7,3.06494],[3262.5,1.23643228],[3262.3,6.54437699]],[[3263.5,3.06423],[3263.7,3.86084],[3263.9,0.0075],[3264.0,0.227],[3264.1,6.0637]]]
["bitfinex","ETHUSD",1738251180213,[[3260.3,0.7903],[3260.2,3.06729],[3260.0,3.06747],[3259.9,0.55],[3259.7,0.6189795]],[[3260.8,3.06681],[3260.9,3.06664],[3261.4,3.06621],[3261.6,3.0],[3261.7,4.4978271]]]
["bitfinex","ETHUSD",1738251209748,[[3261.8,3.06578],[3261.6,3.88457],[3261.2,3.4687271],[3261.1,3.35281532],[3260.5,0.1]],[[3262.5,3.06516],[3262.7,0.7629],[3262.8,3.227],[3263.5,3.22414574],[3263.7,3.064]]]
["bitfinex","ETHUSD",1738251222660,[[3263.6,0.8163],[3263.5,3.06415],[3263.2,4.0879434],[3262.9,6.07223],[3262.7,0.388861]],[[3264.2,3.06354],[3264.4,3.06335],[3264.9,3.06296],[3265.1,0.8092],[3265.2,3.0]]]
["bitfinex","ETHUSD",1738251273425,[[3265.0,4.210512],[3264.9,3.06285],[3264.6,0.55],[3264.5,8.35022376],[3263.9,3.06376]],[[3265.7,3.06221],[3265.8,0.8003],[3266.0,0.226],[3266.3,3.06161],[3266.4,3.0075]]]
["bitfinex","ETHUSD",1738251310698,[[3269.4,3.60858],[3269.3,0.7801],[3269.0,0.03058377],[3268.8,3.36509],[3268.6,4.09319873]],[[3269.9,0.1655313],[3270.0,3.0],[3270.1,3.88737],[3270.6,0.0075],[3270.9,3.4762271]]]
["bitfinex","ETHUSD",1738251343468,[[3272.6,0.28161175],[3272.3,0.35997027],[3271.9,3.05631],[3271.7,3.81449],[3271.3,3.05688]],[[3272.7,3.05558],[3272.9,3.05539],[3273.1,0.7564],[3273.2,3.05517],[3273.3,0.0075]]]
["bitfinex","ETHUSD",1738251359963,[[3270.2,3.14147965],[3269.9,3.60823155],[3269.6,3.05844],[3269.4,1.05104597]],[[3270.5,3.0577],[3271.1,0.226],[3271.4,0.8233],[3271.6,6.05665],[3271.8,0.115]]]
["bitfinex","ETHUSD",1738251391788,[[3270.8,0.55],[3270.7,0.04360737],[3270.6,4.37961],[3269.9,0.03807197],[3269.8,0.0075]],[[3271.3,3.05691],[3271.5,3.05672],[3271.6,3.7723],[3271.7,0.226],[3271.9,3.05639]]]
["bitfinex","ETHUSD",1738251434287,[[3270.1,0.03039401],[3270.0,0.0445],[3269.8,0.7964],[3267.9,3.38552422],[3267.0,39.80098875]],[[3270.3,3.05782],[3270.5,3.05764],[3270.9,3.67212441],[3271.0,3.05718],[3271.3,0.7651]]]
["bitfinex","ETHUSD",1738251449871,[[3270.0,0.0445],[3269.2,3.05882],[3268.9,0.7864],[3268.4,3.75212441],[3268.2,3.47013688]],[[3270.1,6.05801],[3270.2,3.05791],[3270.4,0.7504],[3270.5,6.50382441],[3270.9,3.05734]]]
["bitfinex","ETHUSD",1738251474310,[[3269.0,3.60902],[3268.9,3.88515],[3268.5,3.0],[3268.3,0.60840595],[3267.8,0.2]],[[3269.6,3.0585],[3269.7,3.05841],[3270.1,0.226],[3270.3,3.67648355],[3270.4,3.0]]]
["bitfinex","ETHUSD",1738251523751,[[3266.7,0.57910857],[3266.6,0.8244],[3266.3,0.457412],[3266.2,6.06166],[3266.1,3.65914276]],[[3266.8,3.06109],[3266.9,3.06107],[3267.3,3.06066],[3267.8,7.09799],[3267.9,3.44612441]]]
["bitfinex","ETHUSD",1738251552399,[[3267.4,0.55],[3267.3,3.0606],[3267.2,0.55],[3267.0,0.03060663],[3266.8,3.45650549]],[[3268.2,3.05982],[3268.5,3.05956],[3269.3,1.225818],[3269.5,0.2],[3269.8,0.1]]]
["bitfinex","ETHUSD",1738251596674,[[3271.8,0.55],[3271.7,3.85793],[3271.5,3.05666],[3271.2,6.55109932],[3271.1,3.0]],[[3272.4,3.05591],[3272.6,3.05576],[3273.0,3.87245],[3273.1,2.84375339],[3273.2,3.05514]]]
["bitfinex","ETHUSD",1738251621810,[[3273.9,0.55],[3273.8,0.8277],[3272.7,3.0]],[[3274.6,3.62215339],[3274.7,3.72038667]]]
["bitfinex","ETHUSD",1738251652323,[[3275.7,7.26465961],[3275.3,3.05307],[3273.6,8.77857961],[3273.4,8.81],[3273.3,3.61257199]],[[3276.4,0.1655313],[3276.5,3.05212],[3276.6,0.8082],[3276.7,3.05187],[3277.1,3.05152]]]
["bitfinex","ETHUSD",1738251685051,[[3274.6,4.27108]],[[3275.4,3.84706],[3276.0,9.49108961],[3276.9,3.35175],[3278.3,15.66940206]]]
["bitfinex","ETHUSD",1738251715699,[[3271.4,3.05675],[3271.2,3.499606],[3270.9,3.06476],[3270.8,3.0],[3270.7,3.44607961]],[[3272.0,3.05624],[3272.1,3.05616],[3272.2,0.7951],[3272.7,3.05563],[3272.8,3.43857961]]]
["bitfinex","ETHUSD",1738251743918,[[3268.4,3.05951],[3268.2,3.05978],[3268.0,0.7533],[3267.8,3.09070528],[3267.5,3.0]],[[3269.0,3.05904],[3269.2,3.05886],[3269.4,4.0451],[3269.5,3.43857961],[3270.0,3.05817]]]
["bitfinex","ETHUSD",1738251804234,[[3268.7,0.03742973],[3268.6,3.60938],[3268.5,0.8206],[3268.4,3.05958],[3268.3,0.03059158]],[[3269.2,3.05886],[3269.4,3.05869],[3269.6,3.224],[3269.7,3.8684],[3270.0,3.44607961]]]
["bitfinex","ETHUSD",1738251821591,[[3269.3,0.59008919],[3269.2,3.82693],[3269.1,3.05894],[3268.9,0.3056],[3268.7,0.03058519]],[[3269.8,3.05832],[3270.1,3.87918],[3270.2,3.07150024],[3270.3,3.05788],[3270.6,0.60817409]]]
["bitfinex","ETHUSD",1738251873269,[[3268.1,1.38014806],[3267.5,0.8118],[3267.4,3.06051],[3267.2,3.0607],[3267.0,0.60125651]],[[3268.2,3.05978],[3268.3,0.7531],[3268.4,3.05968],[3268.5,2.84750024],[3268.7,6.05937]]]
["bitfinex","ETHUSD",1738251892373,[[3268.4,0.03451717],[3268.2,0.55],[3268.1,3.86297],[3268.0,3.05995],[3267.6,3.0]],[[3268.8,3.05924],[3269.0,6.05904],[3269.2,1.0253],[3269.3,3.0588],[3271.7,2.8016544]]]
["bitfinex","ETHUSD",1738251913833,[[3269.3,3.60875],[3269.2,3.05876],[3269.1,1.198003],[3269.0,0.03058501],[3268.6,3.05937]],[[3270.1,3.05801],[3270.2,3.62190024],[3270.3,3.05786],[3270.5,3.0075],[3270.8,3.28144]]]
["bitfinex","ETHUSD",1738251962918,[[3273.1,0.6257702],[3273.0,3.84028],[3272.9,3.4847597],[3272.1,0.15472033],[3070.0,0.04004351]],[[3273.7,3.0547],[3273.9,3.05446],[3274.0,0.7572],[3274.1,3.223],[3274.2,3.44846081]]]
["bitfinex","ETHUSD",1738251989452,[[3274.7,0.610757],[3274.6,3.05379],[3274.4,0.38111],[3274.3,0.757],[3273.9,3.05439]],[[3275.4,3.05311],[3275.6,3.05289],[3275.7,0.223],[3275.8,3.0075],[3275.9,6.50112081]]]
["bitfinex","ETHUSD",1738252002100,[[3272.8,3.0554],[3272.6,3.05558],[3272.5,0.8071],[3272.2,3.05599],[3272.0,4.60043128]],[[3273.5,0.0075],[3273.6,3.06232]]]
["bitfinex","ETHUSD",1738252048831,[[3277.4,3.05119],[3277.3,0.7731],[3277.1,3.05144],[3276.8,3.55],[3276.7,3.35777]],[[3278.0,3.05067],[3278.2,3.05048],[3278.3,0.0075],[3278.4,0.0075],[3278.5,3.05021]]]
["bitfinex","ETHUSD",1738252071685,[[3278.0,0.99322643],[3277.9,3.0507],[3277.8,0.8011],[3277.7,3.0509],[3276.7,3.05178]],[[3278.5,3.05019],[3279.2,7.53138096],[3279.3,3.61293893],[3279.7,0.15070867],[3280.2,0.30988259]]]
["bitfinex","ETHUSD",1738252123414,[[3275.6,0.7802],[3275.5,3.05289],[3275.3,3.05313],[3274.7,3.43140096],[3274.6,3.05372]],[[3276.2,3.05239],[3276.7,3.05185],[3276.8,0.015],[3276.9,3.7595],[3277.0,3.43140096]]]
["bitfinex","ETHUSD",1738252139364,[[3276.3,3.0522],[3276.1,3.05237],[3275.9,1.3583],[3275.8,3.05262],[3275.6,2.83595243]],[[3276.9,3.05166],[3277.0,0.0075],[3277.1,4.06271],[3277.3,0.0075],[3277.4,2.83595243]]]
["bitfinex","ETHUSD",1738252183682,[[3272.1,0.28492237],[3271.5,3.87686],[3270.3,0.2]],[[3272.3,0.7752],[3272.4,3.05589],[3272.6,3.06323],[3272.9,3.0075],[3273.0,6.71817932]]]
["bitfinex","ETHUSD",1738252212244,[[3271.8,0.55],[3271.7,3.05644],[3271.5,1.675462],[3271.2,0.03056554],[3271.1,3.51459103]],[[3272.4,0.7801],[3272.5,3.05579],[3272.7,3.05562],[3273.0,3.05531],[3273.1,3.44515325]]]
["bitfinex","ETHUSD",1738252241546,[[3271.9,3.88792],[3271.8,3.05639],[3271.6,0.55],[3271.3,3.05685],[3270.8,3.05733]],[[3272.5,3.05586],[3272.6,0.0075],[3272.7,1.0034],[3272.8,3.05553],[3273.0,3.0075]]]
["bitfinex","ETHUSD",1738252272823,[[3271.1,3.05706],[3270.9,3.438767],[3270.6,3.05753],[3270.4,3.44415834],[3269.9,6.5182504]],[[3271.7,0.015],[3271.8,3.05649],[3271.9,0.0075],[3272.0,3.84021],[3272.5,6.49996834]]]
["bitfinex","ETHUSD",1738252307407,[[3269.6,3.05845],[3269.4,3.05861],[3269.2,0.8264],[3269.0,0.55],[3268.9,3.05906]],[[3270.0,0.015],[3270.1,0.8228],[3270.2,3.0],[3270.3,3.27989],[3270.4,3.67503828]]]
["bitfinex","ETHUSD",1738252336941,[[3267.4,3.06051],[3267.2,0.7946],[3267.1,3.06077],[3266.8,3.79451047],[3266.0,0.35336801]],[[3267.9,0.015],[3268.0,3.0],[3268.1,3.05989],[3268.2,0.8209],[3268.3,3.05972]]]
["bitfinex","ETHUSD",1738252360443,[[3265.0,3.06274],[3264.9,3.06284],[3264.7,1.128204],[3264.3,3.06339],[3264.0,4.0123489]],[[3265.5,0.015],[3265.6,1.0522],[3265.8,3.06209],[3265.9,0.40775263],[3266.3,3.21198732]]]
["bitfinex","ETHUSD",1738252412428,[[3266.1,0.03390178],[3265.7,3.06208],[3265.3,0.82],[3265.1,0.4747852],[3265.0,0.60661961]],[[3266.2,0.0075],[3266.3,3.0075],[3266.5,0.7756],[3266.6,3.28331]]]
["bitfinex","ETHUSD",1738252428875,[[3265.2,3.06257],[3265.0,3.450911],[3264.9,0.8187],[3264.6,3.06312],[3264.0,0.2]],[[3265.8,3.015],[3265.9,3.85364],[3266.1,5.91594171],[3266.2,0.222],[3266.5,3.06141]]]
["bitfinex","ETHUSD",1738252475090,[[3265.7,3.06207],[3265.5,3.06231],[3265.4,0.55],[3265.3,0.38813216],[3262.3,1.59988811]],[[3266.0,0.0075],[3266.1,0.222],[3266.2,3.0],[3266.3,3.82637],[3266.4,2.86169171]]]
["bitfinex","ETHUSD",1738252502456,[[3263.6,0.03126371],[3263.2,3.06439],[3263.1,0.7996],[3261.8,6.16571],[3261.4,0.79362424]],[[3263.8,0.015],[3263.9,0.8087],[3264.0,6.53109622],[3264.1,3.06371],[3264.2,0.222]]]
["bitfinex","ETHUSD",1738252517593,[[3263.2,3.06441],[3263.1,0.03150498],[3263.0,3.82715],[3262.6,5.92464323],[3261.8,3.67163]],[[3263.7,3.0],[3263.8,4.04947],[3264.0,3.06373],[3264.3,5.92309323],[3264.7,0.56376012]]]
["bitfinex","ETHUSD",1738252559238,[[3260.8,3.06672],[3260.7,3.06678],[3260.5,0.8166],[3260.2,3.5396513],[3258.4,5.34]],[[3261.4,3.08122],[3261.6,3.06599],[3261.7,0.8093],[3261.9,3.0],[3262.0,6.53405644]]]
["bitfinex","ETHUSD",1738252590106,[[3260.2,1.3e-06],[3258.5,3.06887],[3258.4,0.7756],[3257.7,6.46842644],[3257.3,0.2681591]],[[3260.3,10.93172644],[3260.4,3.1672],[3260.7,5.67081481],[3260.8,4.00769385],[3260.9,3.06668]]]
["bitfinex","ETHUSD",1738252606968,[[3261.9,3.06569],[3261.8,3.06575],[3261.5,0.8325],[3261.2,3.0663],[3260.6,0.1]],[[3262.3,0.0075],[3262.4,3.0],[3262.5,3.07263],[3262.6,0.7923],[3262.7,3.06496]]]
["bitfinex","ETHUSD",1738252659269,[[3263.1,3.06456],[3262.9,4.54609795],[3262.5,3.86182],[3262.4,0.3069],[3261.2,3.0663]],[[3263.2,0.0075],[3263.3,0.8104],[3263.4,0.0075],[3263.6,3.0641],[3263.7,3.06402]]]
["bitfinex","ETHUSD",1738252684442,[[3259.8,3.06764],[3259.7,0.7965],[3259.0,2.86100782],[3258.9,0.15098642],[3258.6,3.06874]],[[3260.5,3.0075],[3260.6,8.94292782],[3260.7,0.8057],[3261.2,0.62054995],[3261.4,0.60610074]]]
["bitfinex","ETHUSD",1738252738234,[[3258.6,3.06876],[3258.4,3.06895],[3258.3,0.7736],[3258.1,3.61923],[3258.0,4.9193266]],[[3259.1,0.015],[3259.2,3.0683],[3259.3,6.69528854],[3259.4,3.06808],[3259.8,3.0677]]]
["bitfinex","ETHUSD",1738252753890,[[3257.1,0.7755],[3256.9,0.77360432],[3256.6,3.07067],[3256.4,0.3069],[3256.2,1.54781424]],[[3257.9,0.0075],[3258.0,5.93528854],[3258.2,3.015],[3258.3,0.8262],[3258.4,3.06904]]]
["bitfinex","ETHUSD",1738252789045,[[3258.5,3.06882],[3258.4,3.06898],[3258.3,1.25427493],[3258.2,0.62192934],[3257.9,3.06941]],[[3259.1,3.06836],[3259.2,0.7711],[3259.3,6.06818],[3259.8,3.06774],[3259.9,3.28762]]]
["bitfinex","ETHUSD",1738252834879,[[3262.7,0.55],[3262.6,3.06503],[3262.5,0.55],[3262.4,3.06514],[3262.0,3.89776]],[[3263.0,3.015],[3263.1,3.64598854],[3263.2,3.28448],[3263.4,3.06428],[3264.3,6.02935854]]]
["bitfinex","ETHUSD",1738252873485,[[3260.7,0.8011],[3260.5,0.383907],[3260.4,3.06704],[3260.0,3.06747],[3259.3,1.428178]],[[3261.1,3.06646],[3261.3,0.0075],[3261.4,3.8358],[3261.6,3.0],[3261.7,5.93930854]]]
["bitfinex","ETHUSD",1738252878663,[[3260.1,0.55],[3260.0,3.06745],[3259.8,3.484423],[3259.5,6.69522854],[3258.2,0.219]],[[3260.7,3.82339],[3260.8,6.0668],[3261.0,0.234],[3261.3,3.67820667],[3261.4,5.93212854]]]
["bitfinex","ETHUSD",1738252941711,[[3256.1,4.290359],[3255.9,3.07131],[3255.7,0.8014],[3255.6,3.07156],[3255.5,1.64]],[[3256.7,0.015],[3256.8,6.07059],[3256.9,3.29041],[3257.4,3.68638202],[3257.5,6.55113321]]]
["bitfinex","ETHUSD",1738252962057,[[3254.9,3.85179],[3254.8,3.379596],[3254.5,3.07262],[3254.3,3.62277],[3254.2,4.10945176]],[[3255.0,0.28438017],[3255.8,0.015],[3255.9,3.07136],[3256.0,0.83751596],[3256.1,3.88339]]]
["bitfinex","ETHUSD",1738253004956,[[3261.0,3.06651],[3260.9,3.84547],[3260.5,0.03066345],[3260.3,0.55],[3260.2,0.6151126]],[[3261.5,3.0],[3261.6,3.06605],[3261.7,3.83599],[3262.1,3.06555],[3262.2,3.47707412]]]
["bitfinex","ETHUSD",1738253033890,[[3260.7,3.06681],[3260.6,3.06687],[3260.5,0.55],[3260.4,1.4191012],[3260.1,9.53829964]],[[3261.2,3.84046],[3261.4,3.06624],[3261.7,0.015],[3263.0,1.977983],[3273.0,0.011]]]
["bitfinex","ETHUSD",1738253048961,[[3259.4,0.306799],[3259.2,3.06819],[3259.1,1.26873675],[3259.0,0.7542],[3258.8,0.61702134]],[[3259.9,3.0676],[3260.0,0.03066855],[3260.1,3.36070617],[3260.2,0.7809],[3260.4,3.0837459]]]
["bitfinex","ETHUSD",1738253082977,[[3260.9,3.06661],[3260.7,3.86558],[3260.5,0.613413],[3260.4,3.06707],[3260.3,2.8630731]],[[3261.5,3.82607],[3261.6,6.06599],[3261.8,0.015],[3261.9,0.219],[3262.1,3.06554]]]
["bitfinex","ETHUSD",1738253132565,[[3264.9,0.0746786],[3264.5,3.0632],[3264.3,3.06342],[3264.2,0.8284],[3264.0,3.0]],[[3265.1,3.06274],[3265.2,0.7809],[3265.5,0.03066855],[3265.6,0.0075],[3265.7,3.06216]]]
["bitfinex","ETHUSD",1738253168729,[[3263.8,3.13324904],[3263.7,0.7661],[3263.4,0.55],[3263.2,7.15683617],[3263.1,2.8630731]],[[3264.3,3.06351],[3264.5,3.06327],[3264.6,0.03066855],[3264.7,0.792],[3264.9,3.07788]]]
["bitfinex","ETHUSD",1738253208173,[[3263.9,0.05646448],[3263.8,3.06386],[3263.7,3.06396],[3263.5,0.8199],[3263.3,5.9274031]],[[3264.6,3.06319],[3264.7,1.0012],[3264.8,0.015],[3264.9,3.0],[3265.1,3.62666564]]]
["bitfinex","ETHUSD",1738253223020,[[3261.0,0.05089629],[3260.9,0.17064913],[3260.7,3.83451],[3260.6,3.06683],[3260.2,3.0]],[[3261.5,3.09677855],[3261.7,2.8780731],[3261.9,3.8843],[3264.4,1.52954538],[3269.3,1.07397373]]]
["bitfinex","ETHUSD",1738253272896,[[3263.7,3.06397],[3263.5,3.06417],[3263.3,0.7782],[3263.1,3.06454],[3262.2,1.1751097]],[[3264.2,3.06356],[3264.3,0.0075],[3264.4,0.7617],[3264.5,3.0633],[3264.7,0.2255]]]
["bitfinex","ETHUSD",1738253298197,[[3263.1,0.04088375],[3262.7,0.829],[3262.6,3.06497],[3262.5,0.62100904],[3261.5,8.93]],[[3263.2,3.06452],[3263.4,3.09498855],[3263.5,0.8132],[3263.7,2.86647721],[3264.1,3.06368]]]
["bitfinex","ETHUSD",1738253305790,[[3262.8,3.06478],[3262.7,3.8726],[3262.5,0.62100904],[3262.1,2.85897721],[3261.4,0.218]],[[3263.3,0.03066855],[3263.4,3.06435],[3263.7,0.015],[3263.9,3.06384],[3264.0,2.85897721]]]
["bitfinex","ETHUSD",1738253343780,[[3263.0,3.93224228],[3262.7,3.06489],[3262.4,3.66643184],[3262.3,3.46476778],[3261.8,3.15525828]],[[3263.5,3.06427],[3263.8,3.06398],[3263.9,0.804],[3264.0,0.0075],[3264.1,6.0637]]]
["bitfinex","ETHUSD",1738253389885,[[3265.1,4.233591],[3265.0,3.06274],[3264.7,6.46462505],[3264.5,3.06325],[3071.1,0.23024871]],[[3265.7,3.0697],[3265.8,3.06204],[3265.9,0.0075],[3266.1,0.217],[3266.2,0.8261]]]
["bitfinex","ETHUSD",1738253418789,[[3265.6,0.03007818],[3265.2,0.7503],[3265.1,3.06266],[3264.9,3.06285],[3264.6,4.61711137]],[[3265.7,3.06965],[3265.8,0.0075],[3265.9,3.06196],[3266.1,1.0214],[3266.2,5.35]]]
["bitfinex","ETHUSD",1738253460918,[[3264.8,0.33482358],[3264.6,0.7697],[3264.4,3.06333]],[[3265.6,0.03066855],[3265.9,9.19687],[3266.2,4.06639746]]]
["bitfinex","ETHUSD",1738253480271,[[3260.9,0.763],[3260.8,3.06669],[3260.6,3.06688],[3260.3,3.55],[3260.2,5.92876923]],[[3261.4,3.09686855],[3261.6,3.06601],[3261.7,0.7886],[3262.0,8.43064],[3262.1,6.07851923]]]
["bitfinex","ETHUSD",1738253524996,[[3263.3,0.7934],[3263.2,3.06444],[3263.0,3.66510094],[3262.9,0.55],[3261.7,0.217]],[[3263.8,3.06393],[3264.0,3.09440855],[3264.4,8.42838],[3264.5,0.8136],[3264.9,10.13228303]]]
["bitfinex","ETHUSD",1738253556509,[[3263.1,3.0645],[3263.0,0.7944],[3262.9,3.68246753],[3262.2,5.37],[3261.0,0.31815214]],[[3263.7,3.06406],[3263.8,0.03816855],[3263.9,3.86102],[3264.2,0.0075],[3264.3,3.06347]]]
["bitfinex","ETHUSD",1738253573683,[[3261.7,3.06588],[3261.6,3.06589],[3261.4,0.788],[3261.3,0.61286087],[3261.1,3.06641]],[[3262.2,3.06545],[3262.4,3.06531],[3262.6,0.0075],[3262.7,0.7644],[3262.8,3.07239]]]
["bitfinex","ETHUSD",1738253609962,[[3259.0,3.06841],[3258.9,3.68828238],[3258.7,3.47039334],[3258.4,3.06894],[3258.2,3.55]],[[3259.6,3.06786],[3259.7,0.0075],[3259.8,3.8637],[3260.0,0.2245],[3271.3,0.011]]]
["bitfinex","ETHUSD",1738253649919,[[3261.1,0.04448602],[3260.8,0.8109],[3260.6,3.06687],[3260.4,3.2508333],[3260.1,5.16952395]],[[3261.3,0.0075],[3261.4,3.06625],[3261.5,0.015],[3261.6,0.78266855],[3261.8,0.217]]]
["bitfinex","ETHUSD",1738253665855,[[3259.2,3.06821],[3259.1,0.7954],[3259.0,3.0684],[3258.7,3.06862],[3258.3,6.69334386]],[[3260.2,3.08229],[3260.3,3.92302855],[3260.8,6.53641137],[3260.9,0.217]]]
["bitfinex","ETHUSD",1738253696394,[[3255.5,3.07172],[3255.3,0.7538],[3255.2,3.07193],[3254.9,3.07225],[3254.8,5.87107622]],[[3255.8,0.0075],[3255.9,0.7916],[3256.1,3.07121],[3256.3,3.07102],[3256.7,5.94168622]]]
["bitfinex","ETHUSD",1738253739240,[[3257.5,3.06977],[3257.3,3.06999],[3257.1,0.7729],[3256.9,3.0704],[3256.8,0.21687944]],[[3258.0,0.8184],[3258.1,3.28528],[3258.6,3.4791175],[3258.8,3.06861],[3259.2,3.06831]]]
["bitfinex","ETHUSD",1738253765436,[[3258.9,3.06842],[3258.7,3.83937],[3258.6,0.62040164],[3258.3,3.06904],[3258.2,7.0291175]],[[3259.4,3.07557],[3259.6,3.0679],[3259.7,0.7656],[3260.0,0.24666855],[3260.1,3.06744]]]
["bitfinex","ETHUSD",1738253805617,[[3254.6,3.07255],[3254.5,3.85194],[3254.4,0.61712114],[3254.3,2.8687053],[3254.0,3.07307]],[[3255.0,0.0075],[3255.1,3.0721],[3255.3,3.07198],[3255.4,0.0075],[3256.2,3.07112]]]
["bitfinex","ETHUSD",1738253826475,[[3253.0,3.07405],[3252.8,3.0742],[3252.6,0.8317],[3252.4,3.48679278],[3252.3,3.07469]],[[3253.5,0.8146],[3253.6,0.216],[3253.7,3.07345],[3253.9,3.07325],[3254.3,3.07292]]]
["bitfinex","ETHUSD",1738253849031,[[3253.9,3.07315],[3253.7,3.0734],[3253.3,3.07373],[3253.1,5.00002479],[3253.0,3.48679278]],[[3254.4,0.015],[3254.5,3.07275],[3254.7,3.86888],[3255.0,0.216],[3255.1,6.55893278]]]
["bitfinex","ETHUSD",1738253885983,[[3256.2,0.61504501],[3256.1,3.83231],[3255.8,3.0],[3255.3,3.379031],[3255.2,0.1]],[[3257.2,0.7772],[3257.5,3.06988],[3257.8,3.61957],[3257.9,3.0],[3258.3,5.50415]]]
["bitfinex","ETHUSD",1738253915595,[[3260.1,3.06738],[3259.8,0.8019],[3259.6,0.613581],[3259.5,3.47654545],[3259.4,3.06799]],[[3260.9,0.82766855],[3261.2,3.0],[3261.3,3.06626],[3261.5,3.216],[3261.6,6.55757545]]]
["bitfinex","ETHUSD",1738253943151,[[3260.1,3.06735],[3260.0,0.51918524],[3259.9,0.7539],[3259.7,3.06769],[3259.2,3.06817]],[[3260.8,3.06674],[3261.0,0.7633],[3261.1,0.015],[3261.2,3.0],[3261.4,3.61623]]]
["bitfinex","ETHUSD",1738254009097,[[3265.4,3.0624],[3265.3,0.7668],[3265.2,3.368858],[3264.8,3.06294],[3264.6,2.85743665]],[[3265.9,3.06197],[3266.1,3.06176],[3266.2,0.8283],[3266.4,0.232],[3266.7,0.7155313]]]
["bitfinex","ETHUSD",1738254022843,[[3265.0,3.06272],[3264.8,0.7998],[3264.7,0.03062441],[3264.6,2.85743665],[3264.0,3.21277198]],[[3265.6,3.06226],[3265.7,3.06213],[3266.0,0.8194],[3266.2,3.06168],[3266.3,2.86493665]]]
["bitfinex","ETHUSD",1738254074358,[[3265.4,3.06234],[3265.1,0.7925],[3265.0,0.04082574],[3264.8,3.67959038],[3264.6,2.85743665]],[[3266.1,3.06179],[3266.2,0.8132],[3266.3,3.0616],[3266.4,0.216],[3266.6,2.85743665]]]
["bitfinex","ETHUSD",1738254103872,[[3265.3,3.06242],[3265.2,0.8127],[3264.6,5.92057665],[3264.5,0.55],[3264.3,0.45733418]],[[3265.8,3.06206],[3266.0,3.06184],[3266.3,3.0],[3266.4,5.91894665],[3483.0,0.00328]]]
["bitfinex","ETHUSD",1738254125910,[[3265.6,0.8051],[3265.4,3.06239],[3265.3,0.61973228],[3264.8,7.13747598],[3264.4,6.214887]],[[3266.4,0.0075],[3266.5,3.0],[3266.6,3.06134],[3266.8,0.2235],[3277.9,0.011]]]
["bitfinex","ETHUSD",1738254174160,[[3265.4,3.0624],[3265.2,3.67694391],[3265.0,0.8316],[3264.8,3.06294],[3253.9,0.011]],[[3265.9,3.06199],[3266.2,7.07971],[3266.3,0.0075],[3266.4,0.0075],[3266.5,3.0614]]]
["bitfinex","ETHUSD",1738254208199,[[3268.3,3.60961],[3268.2,3.83372],[3267.7,3.66911664],[3267.5,3.45407859],[3267.3,3.06059]],[[3268.8,3.0],[3268.9,3.05915],[3269.1,3.05897],[3269.3,0.7741],[3269.5,3.06607]]]
["bitfinex","ETHUSD",1738254219626,[[3268.4,0.03336053],[3268.3,3.60962],[3268.2,0.774],[3268.1,3.05986],[3072.1,0.005]],[[3268.9,3.05915],[3269.0,3.05904],[3269.3,0.7741],[3269.4,8.9084544],[3269.5,0.0075]]]
["bitfinex","ETHUSD",1738254275133,[[3273.5,0.8199],[3273.2,3.05509],[3273.0,3.60522],[3272.9,0.62033184],[3272.8,2.8497644]],[[3273.8,3.05455],[3274.0,3.0544],[3274.3,3.05411],[3274.4,0.216],[3274.6,3.8015]]]
["bitfinex","ETHUSD",1738254300893,[[3273.0,0.04053256],[3272.9,0.7887],[3272.8,3.05541],[3272.7,0.55],[3272.6,0.61161461]],[[3273.6,6.10961],[3273.9,0.8153],[3274.0,3.0544],[3274.1,5.8497644],[3274.3,0.0075]]]
["bitfinex","ETHUSD",1738254351096,[[3274.2,0.61022231],[3274.1,0.28520826],[3274.0,3.84399],[3273.8,3.60452],[3273.6,0.3065]],[[3274.6,3.05381],[3274.9,3.05357],[3275.2,3.05324],[3275.3,0.7607],[3275.5,2.8497644]]]
["bitfinex","ETHUSD",1738254366145,[[3271.9,0.7561],[3271.7,3.68273618],[3271.6,0.55],[3270.1,0.215],[3260.4,0.011]],[[3272.3,3.05595],[3272.5,3.05582],[3272.8,3.6099644],[3272.9,3.05542],[3273.0,3.0]]]
["bitfinex","ETHUSD",1738254386974,[[3269.6,0.03092308],[3269.2,1.3769],[3269.0,3.05896],[3268.5,3.05946],[3069.0,0.8214]],[[3269.8,3.05834],[3270.1,3.05805],[3270.4,3.05778],[3270.5,0.8256],[3299.0,0.309765]]]
["bitfinex","ETHUSD",1738254445771,[[3268.4,0.7663],[3268.3,3.66764134],[3268.2,3.05974],[3267.8,3.06016],[3267.0,6.2779]],[[3268.9,3.05913],[3269.1,3.05899],[3269.3,0.03066855],[3269.4,2.85113162],[3269.5,3.88309]]]
["bitfinex","ETHUSD",1738254480351,[[3268.3,0.28665125],[3267.8,0.7595],[3267.6,3.68394293],[3267.4,3.06048],[3267.1,6.06079]],[[3268.4,3.0596],[3268.6,3.0595],[3268.8,3.08990855],[3268.9,3.9775],[3269.0,2.85113162]]]
["bitfinex","ETHUSD",1738254516568,[[3268.2,0.55],[3268.1,0.8131],[3268.0,0.45553831],[3267.9,3.05998],[3267.7,3.06021]],[[3269.0,3.0],[3269.1,6.93960162],[3269.2,3.0],[3270.1,0.44956837],[3496.7,0.35803947]]]
["bitfinex","ETHUSD",1738254557118,[[3271.8,0.55],[3271.7,0.85176239],[3271.6,3.05658],[3271.2,2.85113162],[3271.0,0.442004]],[[3272.4,0.61212999],[3272.5,0.8096],[3272.8,2.85113162],[3273.2,0.68866369],[3273.4,3.05501]]]
["bitfinex","ETHUSD",1738254591116,[[3269.8,0.55],[3269.7,3.88046],[3269.5,3.0],[3269.4,0.366609],[3269.1,5.91001162]],[[3270.3,3.05788],[3270.5,3.05769],[3270.7,3.06513162],[3270.9,3.05728],[3484.0,75.0]]]
["bitfinex","ETHUSD",1738254622892,[[3271.7,0.55],[3271.6,3.8782],[3271.4,3.05673],[3271.0,3.0],[3080.8,0.01628059]],[[3272.2,3.05609],[3272.4,3.05588],[3272.6,3.62173162],[3272.8,3.05548],[3272.9,3.214]]]
["bitfinex","ETHUSD",1738254665920,[[3268.8,1.38457283],[3268.7,3.8635],[3268.5,3.60948],[3268.4,0.62011326],[3268.1,3.05984]],[[3269.4,3.27167],[3269.6,6.72504162],[3269.7,3.0],[3270.0,3.05816],[3270.2,0.0075]]]
["bitfinex","ETHUSD",1738254697230,[[3269.6,0.55],[3269.5,0.7732],[3269.4,3.05865],[3269.3,0.47649299],[3269.2,3.0588]],[[3270.0,3.05812],[3270.1,3.05802],[3270.2,0.03066855],[3270.5,0.9884],[3270.6,3.05757]]]
["bitfinex","ETHUSD",1738254768605,[[3270.0,0.7938],[3269.6,3.05839],[3269.2,3.05883],[3268.9,0.31918286],[3268.6,5.91054162]],[[3270.3,0.03066855],[3270.4,2.85113162],[3270.8,0.0075],[3270.9,3.88509],[3271.0,0.213]]]
["bitfinex","ETHUSD",1738254792712,[[3269.6,0.55],[3269.5,3.8868],[3269.4,0.742753],[3269.3,3.0587],[3268.9,6.52024953]],[[3270.2,3.05794],[3270.3,0.213],[3270.4,3.05778],[3270.6,3.7828],[3270.7,8.20863162]]]
["bitfinex","ETHUSD",1738254810733,[[3267.4,0.8308],[3267.3,3.06062],[3267.2,3.06064],[3266.8,2.85113162],[3266.6,3.06122]],[[3267.9,3.06006],[3268.1,3.05988],[3268.3,0.03816855],[3268.5,3.7573],[3268.6,2.85113162]]]
["bitfinex","ETHUSD",1738254856801,[[3265.2,3.85817],[3265.0,3.06274],[3264.9,1.25379555],[3264.4,0.3063],[3058.2,0.01]],[[3265.7,3.06219],[3266.0,3.0619],[3266.1,0.7563],[3266.2,8.20863162],[3266.3,3.06161]]]
["bitfinex","ETHUSD",1738254890689,[[3267.1,0.04553576],[3266.8,0.55],[3266.7,3.87819],[3266.5,3.06137],[3265.6,0.1]],[[3267.2,3.0608],[3267.4,3.06058],[3267.6,0.7972],[3267.7,2.85113162],[3270.3,14.36]]]
["bitfinex","ETHUSD",1738254944025,[[3264.9,0.0883836],[3263.7,0.7516],[3263.6,3.06403],[3263.5,3.06415],[3262.8,0.2]],[[3265.0,6.88918],[3265.1,2.85113162],[3265.2,6.12529],[3265.5,0.212],[3265.7,3.06218]]]
["bitfinex","ETHUSD",1738254970065,[[3270.2,0.55],[3270.1,0.8038],[3269.6,3.4223753],[3269.1,1.34505418],[3269.0,6.5165847]],[[3271.0,0.015],[3271.1,3.26914],[3271.2,0.8043],[3271.3,3.4651347],[3271.4,3.0075]]]
["bitfinex","ETHUSD",1738254992833,[[3269.5,9.63e-06],[3268.9,0.2281471],[3268.8,0.8294],[3268.5,3.60949],[3268.3,3.05967]],[[3269.6,3.07347],[3269.7,3.212],[3269.8,6.5159947],[3270.0,4.43068598],[3270.3,3.05782]]]
["bitfinex","ETHUSD",1738255042612,[[3264.9,0.0883836],[3264.2,0.8271],[3263.9,3.06374],[3263.5,3.06418],[3263.4,3.4576347]],[[3265.0,3.06278],[3265.1,3.0627],[3265.3,0.7671],[3265.4,3.06244],[3265.5,6.4651347]]]
["bitfinex","ETHUSD",1738255060998,[[3265.0,4.06337336],[3264.9,0.8931836],[3264.8,3.06295],[3264.4,3.06332],[3264.3,0.3063]],[[3265.6,3.06228],[3265.8,5.35],[3266.0,1.0184],[3266.2,3.0692],[3266.3,6.4651347]]]
["bitfinex","ETHUSD",1738255093846,[[3264.9,0.0883836],[3264.6,0.7661],[3264.4,0.55],[3264.2,6.12695],[3264.1,0.60854985]],[[3265.0,3.06278],[3265.2,3.06268],[3265.3,0.8013],[3265.4,3.06242],[3485.0,0.4995]]]
["bitfinex","ETHUSD",1738255150635,[[3267.1,0.55],[3267.0,0.7735],[3266.6,3.0612],[3266.5,3.06133],[3266.2,3.06161]],[[3267.3,3.06071],[3267.4,3.06054],[3267.6,5.35],[3267.7,3.65449644],[3267.8,0.212]]]
["bitfinex","ETHUSD",1738255200347,[[3269.2,1.0683416],[3269.1,4.633416],[3268.9,3.05908],[3268.8,0.60073959],[3268.7,0.47205019]],[[3269.6,3.05849],[3269.8,3.05833],[3270.0,0.03066855],[3270.1,6.61219644],[3270.2,3.26894]]]
["bitfinex","ETHUSD",1738255201447,[[3269.2,0.55],[3269.1,0.8252],[3268.8,3.05914],[3268.7,3.53131019],[3268.4,5.91596644]],[[3269.4,3.05866],[3270.0,3.05813],[3270.1,5.85639644],[3270.2,0.03066855],[3270.3,0.9717]]]
["bitfinex","ETHUSD",1738255276113,[[3266.1,0.55],[3266.0,3.8153],[3265.9,3.06186],[3265.4,6.06233],[3265.0,6.22568644]],[[3266.6,3.06133],[3266.8,3.06112],[3266.9,3.61559644],[3267.0,5.35],[3268.0,3.72777967]]]
["bitfinex","ETHUSD",1738255305620,[[3265.0,3.61273],[3264.9,3.77571081],[3264.8,0.7732],[3264.4,3.06331],[3264.2,3.0]],[[3265.6,3.06224],[3265.8,8.41205],[3265.9,0.805],[3277.4,0.011],[3294.7,0.27]]]
["bitfinex","ETHUSD",1738255355602,[[3265.0,0.41136273],[3264.9,3.1512236],[3264.8,0.806],[3264.4,3.06329],[3264.1,3.06358]],[[3265.9,3.62529644],[3266.1,5.35],[3266.3,3.06161],[3266.6,6.06133],[3266.7,0.43076812]]]
["bitfinex","ETHUSD",1738255391457,[[3264.9,0.0883836],[3264.7,0.22858019],[3264.0,0.8089],[3263.8,3.06385],[3263.6,0.6016296]],[[3265.0,8.94984499],[3265.1,3.06272],[3265.2,0.7757],[3265.4,9.31847779],[3265.6,5.91867644]]]
["bitfinex","ETHUSD",1738255410817,[[3264.7,4.029365],[3264.6,3.06315],[3264.1,3.0636],[3264.0,0.749552],[3263.9,3.0]],[[3265.2,3.43804486],[3265.4,11.47494],[3265.5,1.0362],[3265.7,2.87139644],[3265.8,3.06212]]]
["bitfinex","ETHUSD",1738255448504,[[3265.8,0.55],[3265.7,0.8224],[3265.6,3.67955195],[3265.3,0.384604],[3265.0,3.503184]],[[3266.2,3.06173],[3266.4,5.35],[3266.5,4.08135],[3266.6,2.85639644],[3266.9,3.06109]]]
["bitfinex","ETHUSD",1738255517825,[[3266.7,0.55],[3266.6,4.46194083],[3266.4,0.74701],[3266.1,3.53634002],[3265.5,38.06231]],[[3267.3,8.41069],[3267.6,0.21],[3267.7,3.4850963],[3267.9,6.06764],[3269.9,0.00822266]]]
["bitfinex","ETHUSD",1738255526872,[[3266.0,0.55],[3265.9,3.83318],[3265.7,3.06209],[3265.3,3.06246],[3265.1,3.45701525]],[[3266.5,5.56],[3266.6,3.06132],[3266.7,0.7614],[3266.9,6.48385101],[3267.1,3.06086]]]
["bitfinex","ETHUSD",1738255598231,[[3266.5,0.7592],[3265.8,3.61992832],[3265.7,2.85639644],[3265.0,12.19271],[3264.8,35.754111]],[[3267.2,0.0075],[3267.3,0.60288351],[3267.5,2.88706499],[3267.6,6.3755],[3267.9,6.4256987]]]
["bitfinex","ETHUSD",1738255621882,[[3269.1,0.55],[3269.0,3.8499],[3268.8,0.4836634],[3268.7,0.60422367],[3268.5,3.45305358]],[[3270.0,0.21],[3270.1,5.35],[3270.2,0.7815],[3270.5,3.46055358],[3270.8,3.0574]]]
["bitfinex","ETHUSD",1738255679623,[[3271.4,0.04415291],[3271.2,0.55],[3270.9,3.05718],[3270.8,0.7839],[3270.4,3.05766]],[[3271.6,3.0566],[3271.8,6.1793],[3271.9,2.84847104],[3272.0,3.0075],[3272.6,3.26471]]]
["bitfinex","ETHUSD",1738255715140,[[3271.8,0.55],[3271.7,0.8318],[3271.6,3.05654],[3271.5,3.05667],[3271.0,3.05714]],[[3272.2,3.05606],[3272.4,3.05591],[3272.5,2.84847104],[3272.6,0.7584],[3272.7,0.0075]]]
["bitfinex","ETHUSD",1738255729805,[[3272.0,0.04240209],[3271.1,0.7879],[3270.6,3.60440114],[3270.3,0.3065],[3270.0,0.15166901]],[[3272.1,6.09430855],[3272.2,5.90460104],[3272.4,0.209],[3272.5,3.05579],[3272.9,0.35009975]]]
["bitfinex","ETHUSD",1738255767563,[[3271.0,0.58854022],[3270.9,0.55],[3270.7,0.8267],[3270.4,3.05766],[3270.0,0.56683286]],[[3271.1,3.05715],[3271.2,3.05701],[3271.3,0.7845],[3271.4,0.0075],[3271.5,0.2165]]]
["bitfinex","ETHUSD",1738255819798,[[3272.9,0.58392246],[3272.7,0.7523],[3272.6,3.0556],[3272.5,3.05568],[3272.1,2.84847104]],[[3273.2,3.05513],[3273.3,0.03066855],[3273.4,3.82856],[3273.8,5.90302104],[3273.9,0.0075]]]
["bitfinex","ETHUSD",1738255863101,[[3274.7,4.48675826],[3274.6,3.05379],[3274.5,0.305396],[3274.3,3.05405],[3273.9,3.30153644]],[[3274.8,0.1682151],[3275.3,3.0],[3275.5,0.9698],[3275.9,3.67546254],[3276.3,3.05227]]]
["bitfinex","ETHUSD",1738255903342,[[3274.5,0.55],[3274.4,3.81567],[3274.3,3.05401],[3274.0,0.61286427],[3271.7,35.0]],[[3275.2,6.06074],[3275.3,2.84847104],[3275.6,4.07613],[3275.9,3.05264],[3276.0,2.84847104]]]
["bitfinex","ETHUSD",1738255919561,[[3275.7,0.61420798],[3275.6,0.16328705],[3275.5,4.13575047],[3275.1,0.03052915],[3275.0,3.05336]],[[3276.1,3.0],[3276.2,3.05236],[3276.3,0.208],[3276.4,3.05965],[3277.2,3.20563872]]]
["bitfinex","ETHUSD",1738255950347,[[3274.3,0.55],[3274.2,0.05986389],[3274.1,0.751],[3274.0,3.05429],[3273.8,3.05452]],[[3274.5,3.0539],[3274.6,3.05381],[3274.9,0.208],[3275.0,3.63097104],[3275.2,3.69275081]]]
["bitfinex","ETHUSD",1738256011389,[[3274.7,0.60036509],[3274.3,3.05408],[3274.2,0.8262],[3274.1,3.05423],[3273.6,3.05469]],[[3274.8,6.05362],[3275.0,3.05345],[3275.1,3.85897104],[3275.2,0.015],[3275.4,3.0531]]]
["bitfinex","ETHUSD",1738256032302,[[3277.0,3.60157],[3276.9,0.7896],[3276.8,3.0517],[3276.6,0.494145],[3276.5,2.84847104]],[[3277.5,3.05114],[3277.7,3.05093],[3277.9,1.63979243],[3278.1,3.01668614],[3278.2,3.05053]]]
["bitfinex","ETHUSD",1738256079759,[[3277.2,0.55],[3276.7,0.7655],[3276.3,3.05222],[3276.1,3.67373282],[3275.6,5.90134104]],[[3277.3,6.67688104],[3277.4,3.0],[3277.5,6.10229],[3277.6,0.208],[3282.1,21.0]]]
["bitfinex","ETHUSD",1738256118250,[[3278.0,4.39459501],[3277.9,5.89913104],[3277.8,0.1],[3277.7,0.2],[3277.6,6.05094]],[[3278.1,0.1682151],[3279.5,6.70835104],[3279.7,3.04908],[3279.8,0.208],[3280.1,3.04869]]]
["bitfinex","ETHUSD",1738256135961,[[3279.8,1.3589],[3279.7,0.06741546],[3279.6,0.55],[3278.6,3.54807362],[3278.5,3.44933005]],[[3280.6,0.60357063],[3280.7,0.7531],[3280.8,5.91158104],[3281.5,3.0474],[3282.0,3.04692]]]
["bitfinex","ETHUSD",1738256177694,[[3280.0,0.60987797],[3279.7,0.8177],[3279.6,0.60105371],[3279.4,3.0493],[3279.3,0.47055691]],[[3280.1,3.04868],[3280.3,3.0485],[3280.4,0.7724],[3280.6,3.04827],[3280.7,0.03066855]]]
["bitfinex","ETHUSD",1738256225414,[[3278.1,0.55],[3278.0,3.83462],[3277.7,3.64690295],[3277.3,3.05127],[3276.8,0.25014464]],[[3278.5,3.05021],[3278.7,3.04998],[3279.0,0.8228],[3279.1,3.04964],[3279.2,3.05547104]]]
["bitfinex","ETHUSD",1738256261074,[[3278.4,0.55],[3278.3,0.8157],[3278.1,3.0505],[3278.0,3.05055],[3277.9,0.60705751]],[[3278.7,3.05002],[3278.8,3.0499],[3279.1,0.207],[3279.2,3.04955],[3279.3,3.7875]]]
["bitfinex","ETHUSD",1738256329017,[[3282.4,0.58932472],[3282.2,0.8294],[3282.0,3.12891786],[3281.9,0.0304647],[3281.6,3.0075]],[[3283.1,3.0459],[3283.2,0.7908],[3283.3,3.04577],[3283.7,0.31845976],[3283.8,3.26606673]]]
["bitfinex","ETHUSD",1738256345856,[[3283.1,0.86936149],[3282.5,3.84349],[3282.3,3.51532377],[3282.1,0.56197609],[3282.0,6.3638357]],[[3283.2,3.04582],[3283.4,3.04564],[3283.5,0.7653],[3283.6,3.0],[3283.7,3.2524]]]
["bitfinex","ETHUSD",1738256382693,[[3280.5,0.7936626],[3280.4,3.32868954],[3280.3,4.27289242],[3280.2,3.0],[3279.8,3.04891]],[[3281.0,3.04786],[3281.2,5.89618104],[3281.4,0.7922],[3281.5,3.04744],[3281.7,0.207]]]
["bitfinex","ETHUSD",1738256424897,[[3279.7,0.1],[3279.5,0.2],[3279.2,0.8012],[3279.0,3.04965],[3278.8,3.0498]],[[3279.8,3.04896],[3280.0,6.67785579],[3280.2,3.04861],[3280.7,3.04815],[3281.0,3.66658725]]]
["bitfinex","ETHUSD",1738256452233,[[3278.1,0.1],[3277.9,0.75],[3277.8,3.05082],[3277.6,0.8115],[3277.4,0.03050905]],[[3278.5,3.05017],[3278.6,3.8121],[3278.7,5.92748579],[3279.0,3.64582532],[3279.3,0.0075]]]
["bitfinex","ETHUSD",1738256482236,[[3276.4,8.96124985],[3276.0,0.28523167],[3275.6,1.3829],[3274.5,7.15382379],[3274.4,0.23564953]],[[3276.5,6.93130579],[3276.7,6.10385],[3276.9,3.0],[3277.0,0.59955092],[3277.1,3.05152]]]
["bitfinex","ETHUSD",1738256526944,[[3276.4,0.31932021],[3276.0,8.93],[3275.9,0.8141],[3275.8,3.60263],[3275.6,3.05285]],[[3276.5,3.05204],[3276.7,5.92940579],[3276.9,0.207],[3277.0,0.8075],[3277.1,3.65372641]]]
["bitfinex","ETHUSD",1738256570452,[[3277.9,0.55],[3277.8,0.7662],[3277.5,3.0511],[3277.4,8.1266554],[3277.3,3.05127]],[[3278.2,3.0505],[3278.4,3.05029],[3278.8,4.46787546],[3278.9,0.209],[3279.2,6.60156252]]]
["bitfinex","ETHUSD",1738256622983,[[3279.0,0.55],[3278.9,0.97152],[3278.8,8.93],[3278.7,0.7852],[3278.2,3.54361502]],[[3279.3,6.04944],[3279.5,3.04928],[3279.6,0.8094],[3280.0,3.04886],[3280.3,3.04856]]]
["bitfinex","ETHUSD",1738256652034,[[3280.1,0.55],[3280.0,1.3804443],[3279.8,8.93],[3279.7,3.04903],[3279.3,0.60545039]],[[3280.3,3.0485],[3280.5,3.04834],[3280.7,3.0],[3280.8,2.8785567],[3280.9,3.04798]]]
["bitfinex","ETHUSD",1738256674258,[[3279.1,9.48],[3278.6,3.05008],[3278.5,3.86696],[3277.7,11.91913137],[3070.0,0.04004351]],[[3279.2,3.04953],[3279.4,3.04936],[3279.5,0.7757],[3279.6,5.9277267],[3279.7,0.209]]]
["bitfinex","ETHUSD",1738256732385,[[3279.9,0.55],[3279.8,10.893417],[3279.6,1.02857],[3279.5,3.04922],[3278.5,0.1]],[[3280.2,2.83021158],[3280.3,3.04853],[3280.7,6.04813],[3281.4,3.05503],[3281.9,0.1]]]
["bitfinex","ETHUSD",1738256753385,[[3281.7,9.48],[3281.3,0.8098],[3281.2,3.04765],[3280.9,5.87811158],[3278.3,3.14678466]],[[3281.8,3.0471],[3281.9,3.04701],[3282.2,0.993],[3282.3,3.04665],[3282.8,5.87644158]]]
["bitfinex","ETHUSD",1738256777162,[[3274.7,9.89831],[3274.5,0.7531],[3274.3,3.05408],[3273.8,5.37],[3273.5,0.2]],[[3275.1,3.05338],[3275.3,3.05317],[3275.5,0.7638],[3275.7,3.208],[3275.8,3.43840706]]]
["bitfinex","ETHUSD",1738256830106,[[3271.5,5.1e-06],[3270.7,0.22774304],[3270.6,0.7663],[3270.1,3.05797],[3269.9,3.05818]],[[3271.6,3.8939],[3271.7,3.05652],[3271.8,3.0],[3271.9,3.64840706],[3272.0,6.49471706]]]
["bitfinex","ETHUSD",1738256860669,[[3272.9,0.55],[3272.8,3.8143],[3272.6,0.415571],[3269.9,1.58654936],[3269.6,0.43542109]],[[3273.5,6.05488],[3273.6,3.0548],[3273.9,0.7515],[3274.0,3.43840706],[3274.1,3.05434]]]
["bitfinex","ETHUSD",1738256911129,[[3273.6,0.4731663],[3273.5,0.8083],[3273.3,8.93],[3273.2,3.05508],[3273.0,3.05527]],[[3273.8,3.05456],[3273.9,3.05449],[3274.3,3.0],[3274.4,5.89508276],[3275.0,0.0075]]]
["bitfinex","ETHUSD",1738256929555,[[3272.9,0.55],[3272.8,0.47506925],[3272.7,0.8285],[3272.6,11.98559],[3272.4,3.05582]],[[3273.7,6.06214],[3273.8,3.44436306],[3274.0,0.9636],[3274.5,3.05391],[3274.9,0.71297184]]]
["bitfinex","ETHUSD",1738256956653,[[3272.5,0.55],[3272.4,1.3055],[3272.1,3.05612]],[[3273.3,3.0],[3273.4,5.89496143],[3273.6,0.7833],[3273.7,3.0],[3273.9,3.05452]]]
["bitfinex","ETHUSD",1738257014597,[[3273.5,0.55],[3272.9,0.8168],[3272.8,3.05539],[3272.5,5.37]],[[3274.1,3.0543],[3274.2,0.7904]]]
["bitfinex","ETHUSD",1738257042999,[[3272.7,0.1721487],[3272.6,3.86654],[3272.4,3.05584],[3272.3,0.62468837],[3272.0,3.05621]],[[3273.2,3.05517],[3273.4,3.05494],[3273.7,3.0],[3273.8,3.44320687],[3274.0,3.05442]]]
["bitfinex","ETHUSD",1738257088973,[[3270.5,3.05759],[3270.4,0.988809],[3270.3,3.83809],[3270.0,0.61136119],[3269.9,3.05817]],[[3271.0,3.05717],[3271.1,3.05709],[3271.3,0.8177],[3271.4,3.0],[3271.5,3.04935656]]]
["bitfinex","ETHUSD",1738257118378,[[3270.1,3.80005755],[3270.0,3.8581],[3269.7,0.60072097],[3269.6,0.57077552],[3269.0,3.4061]],[[3270.6,3.05754],[3270.8,3.05739],[3270.9,0.7699],[3271.0,2.84235656],[3271.1,3.0]]]
["bitfinex","ETHUSD",1738257148778,[[3273.0,0.55],[3272.9,3.05532],[3272.7,0.666118],[3272.3,11.26824656],[3271.7,3.16868567]],[[3273.5,3.0],[3273.6,3.05481],[3273.7,3.05467],[3273.9,0.8284],[3274.1,6.10368656]]]
["bitfinex","ETHUSD",1738257184794,[[3270.0,0.58864676],[3269.6,3.05845],[3269.5,5.37],[3269.4,3.05858],[3268.9,3.67365692]],[[3270.3,6.05785],[3270.7,3.05749],[3270.9,4.41145594],[3273.2,1.53653774],[3281.9,0.011]]]
["bitfinex","ETHUSD",1738257226321,[[3270.1,0.28606175],[3269.6,0.55],[3269.3,3.84915],[3269.1,3.0589],[3265.7,28.714]],[[3270.2,6.88107],[3270.4,6.11556],[3270.5,2.84884085],[3270.8,0.207],[3272.7,0.31726799]]]
["bitfinex","ETHUSD",1738257254098,[[3271.4,0.03180296],[3271.2,1.3663],[3271.1,3.05701],[3269.9,9.08061213],[3269.7,3.05837]],[[3271.5,0.01101858],[3271.9,3.05637],[3272.3,3.05584085],[3274.7,1.88910846]]]
["bitfinex","ETHUSD",1738257279819,[[3271.4,25.67231025],[3271.2,9.11496652],[3270.8,2.84884085],[3270.6,3.74475502],[3269.2,39.40002152]],[[3271.5,8.58e-06],[3272.8,0.60359353],[3273.2,3.05512],[3273.4,3.05497],[3273.5,2.84884085]]]
["bitfinex","ETHUSD",1738257331957,[[3279.9,5.096666],[3279.8,8.33],[3279.7,3.04905],[3279.5,6.1547],[3279.2,6.47977145]],[[3280.4,3.04842],[3280.5,3.0],[3280.6,3.04826],[3280.9,3.82929],[3281.2,0.207]]]
["bitfinex","ETHUSD",1738257353650,[[3280.9,3.5979],[3280.7,3.07851496],[3280.6,0.8251],[3280.3,6.10445112],[3280.1,5.37]],[[3281.4,0.16821],[3281.5,3.04745],[3281.6,3.04738],[3281.8,0.7823],[3282.0,3.04694]]]
["bitfinex","ETHUSD",1738257400691,[[3279.1,0.77659255],[3279.0,0.7884],[3278.5,0.03049337],[3278.4,3.43995496],[3277.9,3.35149813]],[[3279.6,3.04917],[3280.1,0.7706],[3280.2,3.0],[3280.3,3.03529591],[3280.4,3.04847]]]
["bitfinex","ETHUSD",1738257426961,[[3274.6,8.33],[3274.2,3.6041],[3274.0,3.05431],[3273.8,0.8032],[3273.6,9.03654523]],[[3274.8,3.05363],[3275.3,0.207],[3275.4,2.82929591],[3275.5,3.87341],[3277.8,1.58232879]]]
["bitfinex","ETHUSD",1738257478178,[[3278.3,0.83799867],[3278.2,6.77782447],[3278.1,8.33],[3278.0,0.888],[3277.9,6.49794611]],[[3279.1,3.04963],[3279.4,0.7562],[3279.7,5.87842591],[3279.9,3.0],[3280.2,3.04867]]]
["bitfinex","ETHUSD",1738257506316,[[3280.8,0.44277],[3280.7,0.8295],[3280.6,3.04817],[3279.9,3.4272362],[3279.6,3.04912]],[[3281.2,3.04772],[3281.4,3.04752],[3281.8,3.04714],[3281.9,0.7536],[3282.0,6.04695]]]
["bitfinex","ETHUSD",1738257522248,[[3282.7,0.55],[3282.6,0.436345],[3282.4,0.767],[3282.3,3.04658],[3282.1,3.04681]],[[3283.0,3.04602],[3283.1,3.0459],[3283.3,0.8039],[3283.5,2.82752487],[3283.6,6.66081863]]]
["bitfinex","ETHUSD",1738257573359,[[3283.8,0.55],[3283.7,0.8252],[3283.6,3.04538],[3283.4,3.04557],[3283.0,3.04593]],[[3284.1,6.04497],[3284.2,3.04491],[3284.6,2.82462268],[3284.7,4.2549451],[3285.6,0.46462243]]]
["bitfinex","ETHUSD",1738257599115,[[3282.8,0.70760732],[3282.4,3.04653],[3281.7,5.87177268],[3281.5,1.08124031],[3281.4,0.0075]],[[3282.9,3.0],[3283.0,3.04599],[3283.2,3.0458],[3283.5,2.82462268],[3283.6,3.04543]]]
["bitfinex","ETHUSD",1738257621956,[[3282.6,0.55],[3282.5,4.549766],[3282.3,3.04663],[3282.0,0.46908405],[3279.7,1.52863323]],[[3283.1,6.04593],[3283.2,3.04584],[3283.7,6.64127268],[3284.0,3.0451],[3284.3,0.63905869]]]
["bitfinex","ETHUSD",1738257675693,[[3285.5,1.40469645],[3284.9,0.79],[3284.7,3.0444],[3284.5,3.04455],[3284.3,8.19462268]],[[3285.6,3.04358],[3285.7,3.0435],[3286.0,6.36786268],[3286.1,0.8267],[3286.3,0.005]]]
["bitfinex","ETHUSD",1738257693548,[[3285.9,1.40403744],[3285.1,0.8103],[3284.8,0.359442],[3284.7,3.0444],[3284.5,3.04457]],[[3286.0,7.34541],[3286.1,2.82462268],[3286.2,6.08621],[3286.3,0.005],[3286.4,0.60576344]]]
["bitfinex","ETHUSD",1738257758210,[[3277.7,3.410982],[3277.6,3.05097],[3277.4,0.8208],[3275.0,2.417],[3274.9,1.55726797]],[[3278.3,6.05036],[3278.4,3.05032],[3278.7,0.7901],[3278.9,6.47946745],[3279.2,0.60855443]]]
["bitfinex","ETHUSD",1738257786049,[[3277.5,3.05106],[3277.3,0.7863],[3277.0,0.03050981],[3276.9,8.42162],[3276.7,8.33]],[[3278.1,3.05059],[3278.2,3.0],[3278.3,3.82276],[3278.6,3.43639786],[3282.8,14.36]]]
["bitfinex","ETHUSD",1738257818529,[[3280.1,0.73873],[3280.0,3.04877],[3279.9,3.04887],[3279.5,0.60409503],[3279.4,20.29928]],[[3280.5,3.04839],[3280.7,3.04815],[3280.8,0.7904],[3281.0,6.04788],[3281.2,2.83419525]]]
["bitfinex","ETHUSD",1738257871066,[[3278.2,8.33],[3278.1,3.05048],[3278.0,0.8166],[3277.9,3.05071],[3277.6,3.44205011]],[[3278.8,3.04997],[3279.0,0.8141],[3279.1,3.0],[3279.3,5.88363525],[3279.8,3.05655]]]
["bitfinex","ETHUSD",1738257894220,[[3278.4,0.8299],[3278.3,13.7],[3278.1,3.0505],[3278.0,0.55],[3277.9,3.05067]],[[3278.7,3.05001],[3278.9,3.04985],[3279.3,6.81367],[3279.4,3.04934],[3279.6,2.83419525]]]
["bitfinex","ETHUSD",1738257927996,[[3280.8,8.33],[3280.7,0.801],[3280.5,3.04829],[3280.3,3.04847],[3279.9,9.02334063]],[[3281.1,6.04778],[3281.3,3.0476],[3281.6,7.52059149],[3282.4,0.35026472],[3501.1,41.8845512]]]
["bitfinex","ETHUSD",1738257988566,[[3273.9,0.7552],[3273.8,3.05454],[3273.5,0.05070804],[3273.2,6.300016],[3272.9,2.83419525]],[[3274.4,3.05405],[3274.5,3.05397],[3274.6,0.207],[3274.7,2.83419525],[3274.8,0.7617]]]
["bitfinex","ETHUSD",1738258030054,[[3273.9,3.05444],[3273.8,3.0545],[3273.7,1.199329],[3273.3,3.05499],[3273.2,2.84246162]],[[3274.6,3.05383],[3274.9,1.0037],[3275.1,5.89581162],[3275.9,3.8546189],[3276.6,2.0]]]
["bitfinex","ETHUSD",1738258033786,[[3274.1,3.05426],[3274.0,0.7946],[3273.8,3.05447],[3273.4,3.05488],[3273.3,3.39246162]],[[3274.6,3.05384],[3274.8,3.05362],[3274.9,3.0],[3275.1,3.26037],[3275.2,4.24454192]]]
["bitfinex","ETHUSD",1738258115594,[[3273.9,0.7926],[3273.8,3.05449],[3273.6,3.05468],[3273.4,0.03054172],[3273.3,7.06387813]],[[3274.4,3.05399],[3274.5,3.05396],[3274.7,0.7621],[3274.8,3.0],[3275.0,5.89591162]]]
["bitfinex","ETHUSD",1738258137726,[[3273.1,0.7628],[3273.0,3.05527],[3272.8,3.746476],[3272.4,3.05585],[3271.8,3.25637]],[[3273.6,3.05479],[3273.7,3.05465],[3273.8,0.7817],[3274.2,6.11119162],[3274.3,0.62560395]]]
["bitfinex","ETHUSD",1738258186349,[[3271.5,0.1682151],[3270.5,3.81785],[3270.2,0.59703227],[3269.3,0.3058],[3269.1,0.25596787]],[[3271.6,9.70276162],[3271.7,0.207],[3271.8,6.113],[3272.0,0.62089643],[3272.3,1.01764573]]]
["bitfinex","ETHUSD",1738258214814,[[3270.8,4.527571],[3270.6,3.05749],[3270.3,0.60044366],[3270.2,3.05785],[3269.6,0.1]],[[3271.4,3.05686],[3271.6,3.05665],[3271.7,0.7817],[3271.8,3.0],[3271.9,3.05638]]]
["bitfinex","ETHUSD",1738258232289,[[3271.8,0.8198],[3271.6,3.0566],[3271.1,2.84246162],[3270.9,3.44553497],[3270.8,9.48]],[[3272.4,3.05586],[3272.5,3.0],[3272.6,3.05571],[3272.8,0.7605],[3272.9,5.89785162]]]
["bitfinex","ETHUSD",1738258264524,[[3272.1,3.05608],[3272.0,3.80677],[3271.6,2.84246162],[3271.5,3.05663],[3271.0,5.57]],[[3272.8,3.05557],[3272.9,3.05544],[3273.1,0.8007],[3273.2,5.89763162],[3273.3,0.0075]]]
["bitfinex","ETHUSD",1738258320758,[[3269.5,3.05856],[3269.4,0.28502174],[3269.3,3.05873],[3269.1,0.7537],[3268.1,3.05985]],[[3269.9,0.108218],[3270.2,6.84284],[3270.3,0.0075],[3270.4,3.05775],[3270.7,3.4504536]]]
["bitfinex","ETHUSD",1738258364552,[[3270.8,3.05734],[3270.5,3.84028],[3270.1,3.05801],[3270.0,0.611633],[3269.9,0.55]],[[3271.2,0.8123],[3271.3,3.0],[3271.4,6.11368],[3271.8,0.2155],[3271.9,6.50673683]]]
["bitfinex","ETHUSD",1738258400182,[[3272.4,3.08641815],[3272.3,6.50486076],[3272.0,0.7635],[3271.9,3.0],[3271.6,1.17653227]],[[3273.6,3.05476],[3273.7,0.8156],[3274.3,3.05414],[3274.5,3.44897076],[3274.6,2.632]]]
["bitfinex","ETHUSD",1738258415475,[[3273.0,3.8878],[3272.8,3.05546],[3272.3,3.05594],[3272.2,0.55],[3271.6,3.05656]],[[3273.5,3.05483],[3273.6,0.778],[3273.8,3.05458],[3274.0,3.208],[3274.1,3.45647076]]]
["bitfinex","ETHUSD",1738258454904,[[3274.8,17.738656],[3274.7,3.05368],[3274.6,0.797],[3274.3,3.05405],[3273.4,3.0549]],[[3275.3,3.05318],[3275.5,3.05298],[3275.8,0.8122],[3275.9,6.25963],[3276.7,3.05191]]]
["bitfinex","ETHUSD",1738258508956,[[3274.6,14.3],[3274.3,0.7915],[3274.2,3.05411],[3273.9,3.05441],[3080.8,17.79628059]],[[3274.7,3.05371],[3274.9,3.05361],[3275.2,0.207],[3275.3,3.82589],[3275.4,3.0]]]
["bitfinex","ETHUSD",1738258526793,[[3275.4,1.6528],[3275.3,14.3],[3275.2,2.228],[3275.1,3.05327],[3274.9,3.05349]],[[3276.0,0.9592],[3276.1,3.0],[3276.2,6.49458543],[3278.0,7.35],[3278.7,3.153]]]
["bitfinex","ETHUSD",1738258578743,[[3273.2,14.33358556],[3272.8,0.8296],[3272.4,3.05581],[3272.1,0.60567135],[3271.9,3.39153664]],[[3273.3,3.05502],[3273.4,3.05492],[3273.5,3.62873664],[3273.6,3.05481],[3273.8,0.0075]]]
["bitfinex","ETHUSD",1738258617218,[[3268.9,0.9081429],[3268.2,3.05976]],[[3269.5,3.81627],[3269.7,3.0584],[3269.9,3.05825],[3270.0,7.07781837]]]
["bitfinex","ETHUSD",1738258633036,[[3270.0,3.88018],[3269.9,3.05811],[3269.6,0.55],[3269.5,0.3564288],[3267.9,3.06006]],[[3270.5,3.0],[3270.6,3.05758],[3270.9,3.05733],[3271.0,0.8064],[3271.1,3.27662]]]
["bitfinex","ETHUSD",1738258681522,[[3268.4,3.05954],[3268.2,3.754805],[3268.0,0.8311],[3267.9,0.28571142],[3267.7,0.55]],[[3269.0,3.0591],[3269.2,0.8209],[3269.3,0.212],[3269.4,3.47195257],[3270.1,0.15685865]]]
["bitfinex","ETHUSD",1738258731013,[[3263.1,3.06456],[3262.6,0.58064268],[3262.5,3.07008],[3262.4,3.4692005],[3262.0,3.06556]],[[3263.8,3.06394],[3264.0,4.57411619],[3264.2,3.0],[3264.3,2.654],[3264.4,3.0634]]]
["bitfinex","ETHUSD",1738258760059,[[3263.6,3.06403],[3263.5,3.06412],[3263.4,0.8086],[3263.1,3.55],[3263.0,3.06462]],[[3264.2,3.06358],[3264.4,3.06336],[3264.6,0.03064018],[3264.7,3.06309],[3264.8,0.7675]]]
["bitfinex","ETHUSD",1738258816799,[[3262.5,0.55],[3262.4,4.246835],[3262.1,3.55]],[[3263.6,3.67092262],[3263.7,0.9821],[3263.8,2.86190625],[3264.1,0.2488],[3264.6,0.37611923]]]
["bitfinex","ETHUSD",1738258831315,[[3261.5,3.06606],[3261.2,1.1717563],[3261.1,0.005],[3261.0,3.06651],[3260.9,2.86190625]],[[3262.6,0.0075],[3262.7,3.06494],[3262.8,3.63310625],[3263.1,0.03064018],[3263.3,0.37611923]]]
["bitfinex","ETHUSD",1738258862653,[[3261.7,1.510331],[3261.6,3.06591],[3261.4,3.06612],[3261.2,0.382828],[3261.1,0.555]],[[3262.1,3.06551],[3262.3,3.06533],[3262.7,3.65870625],[3262.8,3.06493],[3262.9,0.2265]]]
["bitfinex","ETHUSD",1738258914926,[[3261.9,0.7863],[3261.8,3.06573],[3261.6,3.06596],[3261.4,3.0],[3261.3,3.06623]],[[3262.4,6.13059],[3262.7,0.0075],[3262.8,0.8144],[3262.9,3.06478],[3264.0,0.45628366]]]
["bitfinex","ETHUSD",1738258936211,[[3264.0,7.36722],[3263.9,0.62608887],[3263.8,8.98954625],[3263.5,0.1],[3263.4,0.0075]],[[3264.1,0.2488],[3265.5,3.06235],[3265.7,0.7727],[3265.9,3.0],[3266.2,2.86190625]]]
["bitfinex","ETHUSD",1738259002752,[[3265.8,0.5762226],[3265.7,6.06209],[3265.6,3.8215765],[3265.5,0.7766],[3265.4,0.692315]],[[3266.3,3.06165],[3266.4,3.06151],[3266.6,0.7896],[3266.8,3.06112],[3267.0,0.0075]]]
["bitfinex","ETHUSD",1738259011615,[[3265.8,3.88651],[3265.6,1.2885],[3265.4,3.0],[3265.0,0.307],[3264.8,3.2160363]],[[3266.4,3.06149],[3266.5,0.03064018],[3266.9,0.7752],[3267.0,3.66498945],[3267.1,2.86190625]]]
["bitfinex","ETHUSD",1738259052850,[[3263.4,3.06428],[3263.1,0.7617],[3262.8,3.09545003],[3262.7,3.0],[3262.6,3.48870462]],[[3263.7,0.55],[3264.0,3.06373],[3264.2,3.87597],[3264.3,2.86190625],[3266.3,2.0]]]
["bitfinex","ETHUSD",1738259110610,[[3262.5,3.45563993],[3262.4,3.06516],[3262.3,0.81],[3262.0,3.60048951],[3261.9,3.48341986]],[[3263.2,6.12911],[3263.4,0.7519],[3263.5,2.86190625],[3263.7,3.27405],[3485.2,0.0891839]]]
["bitfinex","ETHUSD",1738259143381,[[3264.6,3.06314],[3264.5,3.06317],[3264.4,0.306337],[3264.1,3.63800625],[3264.0,3.06368]],[[3265.1,0.811],[3265.2,3.06266],[3265.3,3.06254],[3265.7,2.86190625],[3265.8,3.06211]]]
["bitfinex","ETHUSD",1738259156621,[[3265.3,3.06248],[3265.2,3.06252],[3264.9,1.471578],[3264.7,8.23190625],[3264.6,3.67937228]],[[3265.7,0.773],[3265.8,3.06209],[3266.1,3.06184],[3266.4,3.06148],[3266.5,0.60419072]]]
["bitfinex","ETHUSD",1738259211874,[[3264.3,1.2885],[3263.9,0.7898],[3263.7,3.06399],[3263.6,3.06404],[3263.2,2.86190625]],[[3264.4,3.06335],[3264.5,0.8068],[3264.6,3.06318],[3264.8,3.06298],[3265.2,5.92454625]]]
["bitfinex","ETHUSD",1738259242812,[[3264.6,1.2885],[3264.3,3.06342],[3264.1,3.88391],[3263.7,3.06397],[3263.6,4.17817852]],[[3264.9,6.12583],[3265.2,0.7791],[3265.4,3.06246],[3265.5,3.47966213],[3267.1,2.32004376]]]
["bitfinex","ETHUSD",1738259267856,[[3266.3,1.2885],[3266.0,3.85167],[3265.8,3.062],[3265.7,3.0],[3265.6,3.41190625]],[[3266.6,6.12265],[3266.7,0.03064018],[3267.0,0.7565],[3267.2,3.06078],[3267.6,5.52296971]]]
["bitfinex","ETHUSD",1738259322712,[[3266.8,1.26942636],[3266.4,5.37],[3266.3,0.8207],[3266.1,6.06173],[3265.9,3.61186]],[[3266.9,3.061],[3267.1,3.0609],[3267.3,3.06064],[3267.6,0.8187],[3267.8,6.51587073]]]
["bitfinex","ETHUSD",1738259365386,[[3266.5,1.21942636],[3265.9,6.8809],[3265.7,5.85376693],[3260.2,15.609],[3260.1,14.32]],[[3266.6,3.06128],[3266.8,3.06117],[3267.0,3.06091],[3267.2,1.44928391],[3267.3,0.2165]]]
["bitfinex","ETHUSD",1738259420985,[[3267.7,1.21942636],[3267.5,0.7943],[3267.4,3.0605],[3267.3,3.06054],[3267.1,0.55]],[[3268.2,3.05986],[3268.5,0.7638],[3268.6,3.68350532],[3268.8,6.06176693],[3269.3,3.83774638]]]
["bitfinex","ETHUSD",1738259444883,[[3266.5,3.06137],[3266.3,1.21942636],[3266.0,2.85376693],[3265.7,3.92109217],[3265.4,0.25809891]],[[3267.1,3.06084],[3267.2,0.784],[3267.3,3.06065],[3267.7,6.06025],[3267.9,2.85376693]]]
["bitfinex","ETHUSD",1738259473703,[[3265.4,8.93],[3265.3,3.86251],[3265.2,2.85376693],[3265.0,0.55],[3264.9,3.06285]],[[3265.9,3.06195],[3266.1,3.0618],[3266.5,3.06141],[3266.6,1.0157],[3266.9,2.85376693]]]
["bitfinex","ETHUSD",1738259529896,[[3268.7,8.93],[3268.2,0.806],[3268.0,3.05995],[3267.9,8.92],[3267.6,2.85376693]],[[3268.8,3.05922],[3269.3,0.8121],[3269.4,2.85376693],[3269.5,3.05865],[3269.6,0.6146161]]]
["bitfinex","ETHUSD",1738259566643,[[3268.6,8.93],[3268.4,3.60953],[3268.3,0.7626],[3268.2,3.05975],[3267.9,2.85376693]],[[3268.9,3.05918],[3269.1,3.05897],[3269.5,3.67113546],[3269.6,0.7665],[3269.7,0.208]]]
["bitfinex","ETHUSD",1738259629878,[[3269.2,8.93],[3269.0,0.8266],[3268.8,3.05914],[3268.7,0.38162],[3268.6,3.05938]],[[3269.5,3.05857],[3269.7,3.05842],[3270.0,0.786],[3270.1,5.91930693],[3270.5,3.26568]]]
["bitfinex","ETHUSD",1738259660132,[[3270.3,0.97548],[3270.2,0.8248],[3270.1,11.98799],[3270.0,0.893],[3269.9,3.05815]],[[3270.7,3.05752],[3270.8,3.05737],[3270.9,0.60820324],[3271.1,0.7847],[3271.2,3.057]]]
["bitfinex","ETHUSD",1738259707295,[[3270.5,0.16625],[3270.3,1.3559],[3270.2,4.5103113],[3270.0,3.05806],[3269.9,8.93]],[[3270.7,3.05745],[3270.9,3.05731],[3271.3,3.05693],[3271.4,0.7611],[3272.4,0.3]]]
["bitfinex","ETHUSD",1738259762167,[[3268.4,2.722119],[3268.3,8.93],[3268.2,5.37],[3268.1,6.11967],[3267.7,3.61022]],[[3268.8,3.05922],[3269.0,3.05907],[3269.2,0.7631],[3269.3,3.05882],[3269.4,3.46404625]]]
["bitfinex","ETHUSD",1738259807781,[[3271.4,0.55],[3271.3,9.7269],[3271.0,5.37],[3270.9,6.11438],[3270.5,6.21714793]],[[3271.5,3.0567],[3271.8,3.05646],[3272.0,0.03064018],[3272.1,0.9717478],[3272.2,5.90983693]]]
["bitfinex","ETHUSD",1738259844552,[[3272.0,17.38136536],[3271.7,3.05645],[3271.4,2.85376693],[3271.2,3.05694],[3269.7,3.05829]],[[3272.1,0.1538212],[3272.4,3.05591],[3272.7,3.86272],[3272.9,3.05541],[3274.1,0.1]]]
["bitfinex","ETHUSD",1738259881782,[[3272.6,0.2858108],[3272.3,3.05592],[3272.2,3.80629],[3272.0,0.55],[3271.9,2.85376693]],[[3272.9,3.05543],[3273.2,3.84449],[3273.3,3.0],[3273.4,3.66205139],[3273.7,3.06076693]]]
["bitfinex","ETHUSD",1738259947968,[[3274.2,0.55],[3274.1,3.05422],[3274.0,4.30365318],[3273.9,3.05446],[3273.6,1.07146288]],[[3274.6,3.05383],[3274.7,3.05379],[3275.0,0.8119],[3275.2,3.05327],[3275.5,3.0]]]
["bitfinex","ETHUSD",1738259968995,[[3274.9,0.55],[3274.8,0.7516],[3274.6,2.84273016],[3274.4,6.58247307],[3274.2,0.95100102]],[[3275.3,3.05318],[3275.4,0.1648478],[3275.5,3.82921],[3275.9,3.6768394],[3276.6,0.34440982]]]
["bitfinex","ETHUSD",1738260033978,[[3274.8,4.09194958],[3274.6,3.05379],[3274.5,3.67596782],[3274.1,8.58050643],[3273.7,15.3206]],[[3275.3,3.05315],[3275.5,3.05297],[3275.6,0.7653],[3275.8,3.05272],[3276.2,0.61390057]]]
["bitfinex","ETHUSD",1738260060080,[[3275.1,2.84273016],[3274.9,0.8233],[3274.8,0.47311942],[3274.7,0.55],[3274.6,0.3063]],[[3275.2,3.05324],[3275.3,3.05321],[3275.5,0.8073],[3275.8,3.05272],[3276.0,0.62059354]]]
["bitfinex","ETHUSD",1738260124742,[[3271.3,8.93],[3270.9,5.37],[3270.8,2.84273016],[3270.3,3.05781],[3269.9,0.3058]],[[3271.4,3.05679],[3271.5,0.03064018],[3271.6,3.0566],[3271.8,3.0565],[3271.9,0.8206]]]
["bitfinex","ETHUSD",1738260146982,[[3271.7,0.55],[3271.6,14.58565275],[3271.5,0.809],[3271.4,4.32773016],[3271.1,3.05705]],[[3271.8,3.05642],[3272.0,3.05627],[3272.3,3.05598],[3272.5,0.7696],[3272.6,0.60354822]]]
["bitfinex","ETHUSD",1738260188259,[[3274.1,0.55],[3274.0,14.85],[3273.7,3.67503016],[3273.2,1.85250302],[3273.0,0.62291903]],[[3274.3,3.05409],[3274.5,0.824],[3274.7,3.05376],[3274.8,0.62450889],[3275.4,3.0531]]]
["bitfinex","ETHUSD",1738260254515,[[3271.7,0.8107],[3271.6,14.3],[3271.2,2.84273016],[3271.1,3.057],[3270.9,3.05724]],[[3271.8,3.05642],[3272.0,3.05626],[3272.3,0.7826],[3272.4,3.08650018],[3272.7,0.0075]]]
["bitfinex","ETHUSD",1738260284540,[[3269.6,9.38693212],[3269.5,3.05854],[3269.3,6.90115657],[3269.1,0.817],[3268.9,3.60909]],[[3270.1,3.05802],[3270.3,3.88785],[3270.4,0.0075],[3270.5,0.206],[3270.7,3.05749]]]
["bitfinex","ETHUSD",1738260305574,[[3271.1,8.93],[3271.0,0.55],[3270.9,0.7837],[3270.8,3.05734],[3270.7,3.05739]],[[3271.4,3.05679],[3271.6,3.05661],[3271.8,0.60002079],[3271.9,3.7705],[3272.0,3.05626]]]
["bitfinex","ETHUSD",1738260371933,[[3274.9,9.48],[3274.8,5.37],[3274.7,1.69140657],[3274.5,3.22443576],[3274.2,2.84273016]],[[3275.1,3.05335],[3275.2,3.05324],[3275.5,0.03064018],[3275.6,3.05288],[3275.7,1.40509186]]]
["bitfinex","ETHUSD",1738260396939,[[3274.6,16.41465],[3274.5,0.7965],[3274.4,3.05397],[3274.3,3.054],[3274.0,4.32773016]],[[3274.9,3.05359],[3275.0,3.05346],[3275.3,0.7595],[3275.4,3.0531],[3275.7,3.205]]]
["bitfinex","ETHUSD",1738260462548,[[3277.4,0.55],[3277.3,3.05123],[3277.2,0.55],[3277.1,0.0305095],[3277.0,2.83425558]],[[3278.0,3.05068],[3278.2,3.05049],[3278.5,3.05024],[3278.6,2.83425558],[3278.7,0.31894406]]]
["bitfinex","ETHUSD",1738260502981,[[3278.5,0.55],[3278.4,0.7501],[3278.2,3.05044],[3278.0,3.05063],[3277.9,2.83425558]],[[3279.3,0.84884018],[3279.4,3.04935],[3279.6,0.60092858],[3279.7,3.0],[3279.8,6.08825558]]]
["bitfinex","ETHUSD",1738260523849,[[3277.9,0.7593],[3277.8,3.05081],[3277.6,5.88522558],[3277.5,0.383293],[3277.2,6.80665031]],[[3278.3,3.0504],[3278.5,3.0502],[3278.8,0.7768],[3279.5,5.83425558],[3307.5,0.27]]]
["bitfinex","ETHUSD",1738260580925,[[3276.7,9.48],[3276.5,3.88015],[3276.3,2.83425558],[3276.0,0.47557185],[3070.0,0.04004351]],[[3277.1,3.05149],[3277.4,0.8239],[3277.6,3.05101],[3277.8,3.0],[3306.3,0.27]]]
["bitfinex","ETHUSD",1738260610478,[[3276.6,12.76224],[3276.5,0.55],[3276.4,3.05207],[3276.3,1.7464296],[3276.2,2.83425558]],[[3277.2,3.05145],[3277.4,0.7781],[3277.6,3.05105],[3277.7,0.62319915],[3278.1,3.05061]]]
["bitfinex","ETHUSD",1738260641349,[[3275.2,8.93],[3274.3,6.1873],[3274.2,3.05412],[3274.1,2.83425558],[3274.0,3.05432]],[[3275.3,3.87625],[3275.4,0.03064018],[3275.5,6.1061],[3275.9,6.05265],[3276.0,2.83425558]]]
["bitfinex","ETHUSD",1738260700604,[[3278.4,9.93360574],[3278.0,0.7601],[3277.9,3.0507],[3277.8,4.41748158],[3277.7,3.65122995]],[[3278.5,3.05017],[3278.7,3.05007],[3278.9,0.7865],[3279.1,3.04966],[3279.4,3.04938]]]
["bitfinex","ETHUSD",1738260719416,[[3277.3,0.55],[3277.2,3.05133],[3277.1,0.55],[3277.0,10.43944],[3276.9,3.62865558]],[[3277.8,3.05089],[3278.1,0.7529],[3278.4,3.05028],[3278.5,0.204],[3278.6,0.03064018]]]
["bitfinex","ETHUSD",1738260806687,[[3277.5,0.55],[3277.4,9.6946],[3277.2,3.05136],[3277.0,7.52475958],[3276.6,0.60914356]],[[3277.8,3.05084],[3278.0,3.05067],[3278.3,0.7924],[3278.5,6.05017],[3278.6,3.03825558]]]
["bitfinex","ETHUSD",1738260847952,[[3278.3,0.55],[3278.2,2.83425558],[3278.1,3.05048],[3278.0,9.7028],[3277.8,3.05077]],[[3278.7,3.05],[3278.9,3.81667],[3279.2,3.04954],[3279.3,3.0],[3279.9,6.03454887]]]
["bitfinex","ETHUSD",1738260882427,[[3275.7,0.83338295],[3275.6,11.98287],[3275.5,0.7736],[3275.4,3.05305],[3275.3,0.4992]],[[3276.3,3.05224],[3276.5,0.7578],[3276.8,2.83425558],[3276.9,0.82568095],[3278.0,0.3652644]]]
["bitfinex","ETHUSD",1738260945097,[[3276.0,0.55],[3275.9,5.37],[3275.8,8.93],[3275.7,6.92598],[3274.8,0.2]],[[3276.3,0.03911961],[3276.4,3.08285018],[3276.5,3.05203],[3276.7,0.7561],[3277.0,6.0516]]]
["bitfinex","ETHUSD",1738260976892,[[3274.7,1e-05],[3274.0,0.55],[3273.9,0.8159],[3273.5,3.05476],[3273.3,2.83425558]],[[3274.8,6.84661947],[3274.9,5.88777558],[3275.0,0.204],[3275.1,0.61691347],[3275.2,3.05324]]]
["bitfinex","ETHUSD",1738261004908,[[3274.7,1e-05],[3274.5,0.7809],[3274.1,0.55],[3274.0,1.2962],[3273.9,3.05442]],[[3274.8,3.05362],[3275.0,6.10695],[3275.1,0.61214507],[3275.2,0.2115],[3277.6,1.50601008]]]
["bitfinex","ETHUSD",1738261035155,[[3271.5,0.55],[3271.4,0.8057],[3271.2,3.05695],[3271.1,3.05705],[3271.0,1.2962]],[[3271.8,3.0],[3271.9,3.05639],[3272.3,0.0075],[3272.4,3.87837],[3298.9,48.8686296]]]
["bitfinex","ETHUSD",1738261101331,[[3273.4,0.55],[3273.3,0.773],[3273.2,3.05505],[3273.1,9.50045558],[3273.0,0.60124541]],[[3274.0,3.05441],[3274.1,0.799],[3274.2,3.05422],[3274.5,3.0],[3274.6,3.05382]]]
["bitfinex","ETHUSD",1738261157923,[[3273.9,1.3805],[3273.8,3.05449],[3273.7,10.183469],[3273.6,3.0547],[3273.5,3.44140289]],[[3274.4,3.05401],[3274.7,0.7519],[3275.0,3.05345],[3275.1,3.0075],[3275.4,0.204]]]
["bitfinex","ETHUSD",1738261200863,[[3272.7,12.9789],[3272.6,6.1982],[3272.5,3.05575],[3272.4,0.388423],[3269.9,4.24289351]],[[3273.3,3.05507],[3273.6,0.8326],[3273.9,3.0545],[3274.0,3.0],[3489.3,0.0165042]]]
["bitfinex","ETHUSD",1738261215965,[[3272.7,0.55],[3272.5,11.98569],[3272.3,3.86881],[3271.9,3.67547034],[3271.8,0.3057]],[[3273.1,3.05521],[3273.3,3.05507],[3273.5,0.7726],[3273.7,6.05467],[3274.1,3.25931]]]
["bitfinex","ETHUSD",1738261264301,[[3273.8,2.84210752],[3273.6,14.3],[3273.5,0.7982],[3273.4,3.05485]],[[3274.7,3.8302],[3275.1,3.31823054],[3275.2,3.05331],[3275.6,0.204],[3275.7,3.05285]]]
["bitfinex","ETHUSD",1738261311892,[[3274.6,5.37],[3274.2,0.7976],[3274.1,8.93],[3273.8,3.05452],[3273.6,2.83817879]],[[3274.7,3.05371],[3274.8,3.05364],[3275.1,3.08401018],[3275.5,5.89118879],[3275.7,3.0]]]
["bitfinex","ETHUSD",1738261334053,[[3273.3,0.55],[3273.1,3.7572],[3273.0,9.2357],[3272.9,2.83817879],[3272.7,3.05553]],[[3273.9,3.05446],[3274.1,3.05427],[3274.3,0.8118],[3274.5,3.05394],[3274.7,2.83817879]]]
["bitfinex","ETHUSD",1738261398068,[[3274.3,11.98407],[3274.2,0.55],[3274.1,0.97236],[3274.0,9.21791],[3273.2,3.37404]],[[3274.8,3.05367],[3275.0,3.05347],[3275.1,0.8007],[3275.4,3.05309],[3275.6,2.83817879]]]
["bitfinex","ETHUSD",1738261433744,[[3274.0,8.93],[3273.9,0.8166],[3273.8,5.37],[3273.4,3.0549],[3273.2,6.05507]],[[3274.1,3.05427],[3274.5,0.759],[3274.9,3.05356],[3275.1,2.83817879],[3275.7,0.67728181]]]
["bitfinex","ETHUSD",1738261454094,[[3274.2,14.3],[3273.6,0.55],[3273.4,2.68640309],[3273.3,3.05497],[3272.3,0.2]],[[3274.3,3.05408],[3274.4,0.03064018],[3274.5,6.86188],[3274.8,2.83817879],[3275.0,3.05349]]]
["bitfinex","ETHUSD",1738261506552,[[3274.1,0.28263463],[3273.7,5.37],[3273.3,0.8123],[3273.2,3.61217378],[3273.0,3.05525]],[[3274.2,3.05418],[3274.3,0.84714018],[3274.4,6.10809],[3274.6,2.83817879],[3274.8,3.0537]]]
["bitfinex","ETHUSD",1738261544534,[[3271.5,3.05664],[3271.4,5.92],[3271.3,5.14626],[3271.1,2.83817879],[3270.9,0.62096614]],[[3272.4,3.05587],[3272.5,0.7722],[3272.8,3.05552],[3273.0,2.83817879],[3273.1,2.42971216]]]
["bitfinex","ETHUSD",1738261602415,[[3267.3,0.84974475],[3267.0,3.06084],[3266.9,3.45077894],[3266.8,7.41132],[3266.7,0.8197]],[[3267.7,3.09090018],[3268.0,3.85405],[3268.4,3.05964],[3268.6,0.61578774],[3268.7,3.0]]]
["bitfinex","ETHUSD",1738261636045,[[3263.3,0.55],[3263.2,3.06445],[3263.1,0.55],[3263.0,0.7769],[3262.7,0.40387178]],[[3264.0,3.06375],[3264.2,3.06356],[3264.3,0.8263],[3264.5,3.06332],[3265.2,3.06268]]]
["bitfinex","ETHUSD",1738261645815,[[3264.0,0.28579208],[3263.0,0.7918],[3262.8,3.06482],[3262.7,0.40387178],[3262.6,3.06501]],[[3264.1,6.28513],[3264.2,3.0636],[3264.3,0.7631],[3264.4,3.06335],[3264.5,3.45077894]]]
["bitfinex","ETHUSD",1738261673257,[[3263.9,0.55],[3263.8,3.506109],[3263.7,0.8081],[3263.5,3.06414],[3263.3,3.0]],[[3264.5,3.06331],[3264.6,3.0632],[3264.8,3.63672439],[3265.3,4.81367421],[3265.5,3.66059895]]]
["bitfinex","ETHUSD",1738261726213,[[3259.8,3.06766],[3259.5,3.06789],[3259.4,1.41339258],[3259.1,3.005],[3259.0,2.85967366]],[[3260.4,3.06719],[3260.6,3.88942],[3260.7,2.85967366],[3261.0,3.06662],[3261.4,3.0662]]]
["bitfinex","ETHUSD",1738261743698,[[3259.9,3.83901],[3259.1,0.55001],[3258.9,3.0],[3258.8,5.92822366]],[[3260.5,0.61365366],[3260.8,6.70863366],[3261.2,3.06641],[3261.5,3.06611],[3261.7,3.263974]]]
["bitfinex","ETHUSD",1738261804163,[[3263.8,0.8206],[3263.5,3.06413],[3263.1,5.93173366],[3262.6,0.2],[3262.5,3.16504]],[[3264.3,3.06349],[3264.9,3.06288],[3265.0,2.89031384],[3265.2,0.792],[3265.4,3.06245]]]
["bitfinex","ETHUSD",1738261812944,[[3262.7,0.7604],[3262.0,3.06558],[3261.9,2.85967366],[3261.6,0.3062],[3261.5,3.06606]],[[3263.2,3.06453],[3263.6,0.03064018],[3263.8,6.72564366],[3263.9,3.06385],[3264.2,3.0]]]
["bitfinex","ETHUSD",1738261850059,[[3263.8,0.55],[3263.7,3.72568],[3263.5,3.06416],[3263.1,0.60770769],[3263.0,3.0]],[[3264.4,3.06337],[3264.6,3.83639],[3264.8,3.0],[3265.0,3.06286],[3265.1,1.02338128]]]
["bitfinex","ETHUSD",1738261898070,[[3268.8,0.55],[3268.7,0.355],[3268.4,0.7964],[3268.2,3.05975],[3268.0,0.6239708]],[[3269.5,0.7792],[3269.6,5.9153258],[3270.4,3.67762935],[3270.6,3.0075],[3270.7,0.1]]]
["bitfinex","ETHUSD",1738261935877,[[3270.2,0.55],[3270.1,0.7904],[3269.9,0.360821]],[[3271.0,0.7732],[3271.1,2.8568158]]]
["bitfinex","ETHUSD",1738261945901,[[3269.2,0.8202],[3268.9,3.05904],[3268.7,3.05928],[3268.3,2.8568158],[3268.2,3.05969]],[[3269.7,3.05843],[3269.8,0.03064018],[3270.0,0.7512],[3270.1,3.05807],[3270.2,2.8568158]]]
["bitfinex","ETHUSD",1738262001917,[[3267.8,0.55],[3267.7,0.7614],[3267.6,8.43033],[3267.5,3.0604],[3267.3,4.35026]],[[3268.1,3.05988],[3268.3,3.05973],[3268.5,0.03064018],[3268.6,0.8125],[3268.7,3.05936]]]
["bitfinex","ETHUSD",1738262031112,[[3269.8,0.7543],[3269.6,3.05844],[3269.4,6.05864],[3269.3,9.72026],[3269.2,4.05722217]],[[3270.3,3.0579],[3270.5,0.03064018],[3270.7,0.7933],[3270.9,3.05733],[3271.2,3.05698]]]
["bitfinex","ETHUSD",1738262081713,[[3266.9,3.06098],[3266.8,0.55],[3266.6,0.7961],[3266.4,10.32049096]],[[3268.3,0.212]]]
["bitfinex","ETHUSD",1738262104579,[[3267.9,0.55],[3267.8,5.15796],[3267.6,8.43033],[3267.5,0.60662839],[3267.4,6.06053]],[[3268.4,6.1193],[3268.6,0.03064018],[3268.9,3.82883],[3269.3,6.05879],[3269.5,2.85039644]]]
["bitfinex","ETHUSD",1738262155050,[[3267.1,0.7944],[3266.9,6.12184],[3266.8,0.55],[3266.7,8.22039644],[3266.5,3.60633342]],[[3267.5,3.0605],[3267.7,3.06025],[3268.1,3.05991],[3268.3,2.85039644],[3268.4,0.7557]]]
["bitfinex","ETHUSD",1738262201978,[[3270.3,0.8317],[3269.9,3.05816],[3269.8,9.72026],[3269.7,6.6061076],[3269.5,3.0]],[[3270.5,3.05769],[3270.6,3.05754],[3271.1,3.08777018],[3271.2,0.7817],[3271.3,2.85039644]]]
["bitfinex","ETHUSD",1738262217995,[[3271.2,0.7531],[3271.0,3.05716],[3270.8,9.72026],[3270.6,4.26518702],[3270.5,0.60375025]],[[3271.6,0.1340096],[3272.2,3.44781898],[3272.3,3.056],[3272.4,0.7998],[3272.6,3.207]]]
["bitfinex","ETHUSD",1738262256092,[[3271.5,3.0567],[3271.4,0.7889],[3271.3,3.362557],[3271.0,3.05713],[3270.9,0.55]],[[3271.6,0.1340096],[3272.0,0.8278],[3272.2,3.0561],[3272.4,3.05591],[3272.6,3.05571]]]
["bitfinex","ETHUSD",1738262308454,[[3272.6,3.05566],[3272.5,3.0557],[3272.2,2.84417382],[3272.1,1.43649882],[3271.2,0.4135]],[[3273.0,0.8129],[3273.1,3.05521],[3273.3,3.05502],[3273.6,3.0],[3273.7,3.05465]]]
["bitfinex","ETHUSD",1738262326879,[[3272.1,3.05613],[3272.0,0.611253],[3271.9,3.05632],[3271.6,3.53271564],[3271.5,3.84596]],[[3272.6,0.7542],[3272.7,3.05562],[3272.9,3.05544],[3273.3,3.05502],[3273.8,3.46600299]]]
["bitfinex","ETHUSD",1738262398399,[[3274.0,3.74535],[3273.9,2.84417382],[3273.8,3.68010194],[3273.7,1.1287],[3273.6,0.55]],[[3274.6,3.05382],[3274.7,0.7536],[3274.8,3.2197955],[3275.1,3.05338],[3275.4,3.05311]]]
["bitfinex","ETHUSD",1738262430836,[[3276.9,3.05164],[3276.8,3.05172],[3276.6,0.55],[3276.5,2.84417382],[3276.3,3.86271]],[[3277.4,0.8294],[3277.5,3.05116],[3277.6,3.05107],[3278.1,3.2167455],[3278.2,3.59613428]]]
["bitfinex","ETHUSD",1738262463882,[[3276.4,3.05205],[3276.2,3.05227],[3275.9,5.89676382],[3275.8,0.55],[3275.7,3.8249]],[[3276.8,0.8295],[3277.1,3.05156],[3277.5,5.84417382],[3277.6,3.67497896]]]
["bitfinex","ETHUSD",1738262509956,[[3275.5,3.358223],[3275.3,0.7715],[3275.2,2.84417382],[3275.0,3.06093],[3274.8,0.0075]],[[3276.0,0.8138],[3276.3,3.05226],[3276.7,3.05187],[3276.8,3.0],[3276.9,2.84417382]]]
["bitfinex","ETHUSD",1738262542179,[[3276.9,0.28470799],[3276.6,3.05189],[3276.2,0.7512],[3276.1,9.44657382],[3275.9,0.0558189]],[[3277.2,3.05141],[3277.3,0.82],[3277.4,3.0512],[3277.9,3.05077],[3278.0,3.0]]]
["bitfinex","ETHUSD",1738262580939,[[3275.4,3.053],[3275.0,0.8188],[3274.8,3.05358],[3274.4,3.05391],[3272.6,1.59346699]],[[3275.7,0.8077],[3276.0,3.05252],[3276.2,3.05237],[3276.4,3.0],[3276.5,5.89624382]]]
["bitfinex","ETHUSD",1738262625639,[[3275.3,0.4563838],[3275.1,6.10656],[3275.0,0.779],[3075.4,17.78],[3075.0,1.0]],[[3275.7,3.05279],[3275.8,3.08337018],[3275.9,0.8213],[3276.3,3.0523],[3276.6,3.25697]]]
["bitfinex","ETHUSD",1738262683478,[[3275.0,0.28582732],[3274.7,3.0537],[3274.6,0.8129],[3274.5,3.05383],[3274.2,3.6116376]],[[3275.3,3.05321],[3275.5,0.8328],[3275.9,2.84417382],[3276.2,3.05236],[3276.3,0.56799697]]]
["bitfinex","ETHUSD",1738262706997,[[3273.3,0.7712],[3273.2,7.40537],[3273.1,3.05518],[3272.8,5.98946983],[3272.5,5.89990382]],[[3273.8,3.08523018],[3274.0,3.05441],[3274.1,3.62597382],[3274.2,3.0542],[3274.5,0.59838071]]]
["bitfinex","ETHUSD",1738262781286,[[3275.0,0.823],[3274.8,3.05356],[3274.6,6.290591],[3274.5,3.05385],[3274.3,3.39417382]],[[3275.3,3.05315],[3275.5,3.05298],[3275.6,0.7554],[3275.8,3.0],[3275.9,3.05263]]]
["bitfinex","ETHUSD",1738262807614,[[3274.5,0.7721],[3274.4,5.37],[3274.3,3.05406],[3274.2,3.05413],[3273.8,1.23785729]],[[3275.1,3.84698],[3275.5,2.84417382],[3276.0,3.05256],[3276.3,0.205],[3276.5,0.1]]]
["bitfinex","ETHUSD",1738262880527,[[3274.8,5.37],[3274.2,4.35026],[3274.1,3.05426],[3274.0,0.7948],[3273.9,3.05444]],[[3274.9,6.82592],[3275.0,2.84417382],[3275.1,6.10685],[3275.3,0.60161677],[3275.7,3.05283]]]
["bitfinex","ETHUSD",1738262907736,[[3273.8,6.1478],[3273.7,3.05459],[3273.5,3.05482],[3273.4,5.33894451],[3273.3,2.84417382]],[[3274.2,3.05419],[3274.4,3.05402],[3274.8,3.8461],[3274.9,0.204],[3481.0,0.02]]]
["bitfinex","ETHUSD",1738262941809,[[3274.7,3.88685],[3274.6,5.37],[3274.3,2.84417382],[3274.1,3.60424],[3273.7,6.0546]],[[3275.3,3.7974],[3275.4,6.10622],[3276.0,6.49443585],[3276.7,0.40480461],[3485.0,0.4995]]]
["bitfinex","ETHUSD",1738262976980,[[3271.9,5.37],[3271.8,3.87689],[3271.7,3.05647],[3271.5,7.19443382],[3271.4,0.55]],[[3272.4,3.05591],[3272.5,3.05579],[3272.8,0.7882],[3272.9,3.05545],[3273.3,3.64699673]]]
["bitfinex","ETHUSD",1738263042801,[[3270.0,0.57196691],[3269.7,3.05831],[3269.6,3.86383],[3269.4,12.39146116],[3269.2,0.55]],[[3270.4,3.05773],[3270.5,3.05765],[3270.6,0.7958],[3271.0,6.10535382],[3271.4,3.05684]]]
["bitfinex","ETHUSD",1738263062206,[[3270.4,5.37],[3270.1,3.85974],[3270.0,3.39417382],[3269.9,3.05819],[3269.5,3.05855]],[[3270.7,3.05745],[3270.8,3.05738],[3270.9,3.0],[3271.2,0.8016],[3271.4,3.05683]]]
["bitfinex","ETHUSD",1738263132286,[[3269.7,0.28607045],[3269.6,3.05847],[3269.5,0.55],[3269.4,4.472602],[3269.3,0.413805]],[[3270.1,3.05805],[3270.4,3.05781],[3270.5,0.7829],[3270.6,3.0],[3270.7,5.90165382]]]
["bitfinex","ETHUSD",1738263172872,[[3269.2,0.2488],[3268.7,0.28680453],[3268.6,0.7865],[3268.2,3.05978],[3268.1,3.05981]],[[3269.3,5.55875],[3269.4,3.05866],[3269.5,0.204],[3269.6,0.761],[3269.7,3.0659]]]
["bitfinex","ETHUSD",1738263235130,[[3271.7,3.80991],[3271.6,0.03056265],[3271.5,3.05666],[3271.2,3.6069],[3271.0,8.93]],[[3272.3,3.05597],[3272.5,3.05581],[3272.6,3.0],[3272.7,3.65927382],[3272.9,3.67073885]]]
["bitfinex","ETHUSD",1738263274771,[[3271.2,3.05697],[3271.1,0.8252],[3271.0,4.27801155],[3270.9,5.32734549],[3270.8,0.55]],[[3271.7,3.05654],[3271.9,3.05636],[3272.1,0.8109],[3272.2,3.05608],[3272.4,5.554]]]
["bitfinex","ETHUSD",1738263297861,[[3269.5,0.7752],[3269.3,5.32734549],[3269.2,0.2488],[3269.1,3.67351751],[3268.8,3.39417382]],[[3269.8,3.05829],[3269.9,3.0582],[3270.1,0.8175],[3270.3,3.05787],[3270.7,3.4541508]]]
["bitfinex","ETHUSD",1738263368156,[[3270.4,4.41072],[3270.3,0.03057516],[3270.2,14.28717931],[3269.9,1.0651972],[3269.8,3.05825]],[[3270.5,0.2488],[3271.3,3.05696],[3271.5,3.05673],[3271.7,0.8221],[3272.0,5.90046382]]]
["bitfinex","ETHUSD",1738263402798,[[3271.9,1.18189046],[3271.8,0.55],[3271.7,0.66948455],[3271.6,0.03056178],[3271.5,8.38399549]],[[3272.3,3.05595],[3272.6,0.8261],[3272.8,3.05557],[3272.9,2.84417382],[3273.1,0.203]]]
["bitfinex","ETHUSD",1738263434183,[[3271.8,5.32734549],[3271.7,0.7997],[3271.5,3.0567],[3271.4,8.93],[3271.3,3.05682]],[[3272.2,3.0561],[3272.5,0.831],[3272.6,5.89986382],[3273.4,5.89917382],[3273.5,5.50900788]]]
["bitfinex","ETHUSD",1738263524302,[[3273.2,0.55],[3273.1,4.45563444],[3273.0,5.51069721],[3272.9,3.8575],[3272.7,2.84417382]],[[3273.7,3.05471],[3273.8,3.05463],[3274.0,0.8119],[3274.3,3.65130097],[3274.6,6.10104382]]]
["bitfinex","ETHUSD",1738263554647,[[3273.2,0.97250255],[3273.1,3.60519],[3273.0,6.11984549],[3272.9,3.05534],[3272.5,12.58874722]],[[3273.7,3.0547],[3273.8,3.05459],[3274.0,0.7869],[3274.1,3.05429],[3274.3,3.0]]]
["bitfinex","ETHUSD",1738263650219,[[3271.6,0.7822],[3271.5,5.32734549],[3271.4,3.05678],[3271.2,0.55],[3270.9,8.93]],[[3271.9,3.05633],[3272.3,3.05595],[3272.4,3.65707382],[3272.6,3.0557],[3272.8,0.203]]]
["bitfinex","ETHUSD",1738263685082,[[3272.4,0.97511525],[3272.3,0.7873],[3272.2,5.87734549],[3272.1,3.05607],[3271.9,3.98163673]],[[3272.8,3.05552],[3273.3,0.8139],[3273.4,2.84417382],[3273.6,3.03064018],[3273.8,4.06402048]]]
["bitfinex","ETHUSD",1738263726108,[[3273.7,5.86008004],[3273.4,3.84652],[3273.3,3.05494],[3273.2,9.48],[3273.1,3.0]],[[3274.0,6.1088],[3274.4,3.85742],[3274.7,2.84417382],[3275.7,0.0075],[3278.6,2.87989238]]]
["bitfinex","ETHUSD",1738263770625,[[3271.9,0.55],[3271.8,6.56695904],[3271.7,3.05649],[3271.5,3.05664],[3271.2,11.77417382]],[[3272.2,3.05606],[3272.5,3.05581],[3272.7,0.7596],[3272.8,3.05551],[3272.9,2.84417382]]]
["bitfinex","ETHUSD",1738263805030,[[3273.3,5.32734549],[3272.8,12.75371],[3272.7,1.57395557],[3272.5,0.55],[3267.3,29.929]],[[3273.4,3.05492],[3273.6,3.05477],[3273.7,0.7933],[3273.9,3.0545],[3274.2,3.0]]]
["bitfinex","ETHUSD",1738263835871,[[3271.1,5.32734549],[3270.9,0.57031202],[3270.8,0.8187],[3270.7,3.62781031],[3270.6,3.60748]],[[3271.3,3.05688],[3271.5,3.86339],[3271.6,2.84417382],[3271.8,3.05642],[3272.1,3.05615]]]
["bitfinex","ETHUSD",1738263887749,[[3268.2,0.807],[3268.0,3.05995],[3267.8,0.77859139],[3267.7,6.60851372],[3266.7,0.015]],[[3268.5,3.05952],[3268.7,3.05933],[3268.9,0.7961],[3269.1,5.90314382],[3274.4,13.0]]]
["bitfinex","ETHUSD",1738263916744,[[3272.7,0.7989],[3272.6,8.93],[3272.3,3.05589],[3272.2,8.8278031],[3271.9,3.44054603]],[[3273.1,3.05526],[3273.6,5.84417382],[3273.7,0.8174],[3273.8,3.05462],[3274.6,0.62058415]]]
["bitfinex","ETHUSD",1738264000843,[[3272.1,6.73578004],[3271.9,0.55],[3271.7,11.98649],[3271.5,3.05667],[3070.0,0.04004351]],[[3272.2,3.05604],[3272.4,3.05587],[3272.8,0.7873],[3272.9,3.05544],[3273.1,5.84417382]]]
["bitfinex","ETHUSD",1738264042605,[[3272.6,5.32734549],[3272.4,8.93],[3272.0,0.7997],[3271.9,3.0563],[3271.8,0.61923309]],[[3272.7,3.05558],[3272.8,3.05549],[3272.9,0.7879],[3273.1,3.05524],[3273.2,2.84417382]]]
["bitfinex","ETHUSD",1738264072845,[[3272.4,0.8197],[3272.3,3.48188467],[3272.2,5.32734549],[3272.1,3.05604],[3271.8,9.46273455]],[[3272.9,3.05546],[3273.1,3.8043],[3273.3,3.0551]]]
["bitfinex","ETHUSD",1738264138035,[[3272.4,5.32734549],[3272.0,3.80897],[3271.8,9.53410972],[3271.7,2.84417382],[3271.2,3.2095]],[[3272.6,3.05567],[3273.0,0.7954],[3273.2,3.05514],[3273.3,3.0],[3273.4,2.84417382]]]
["bitfinex","ETHUSD",1738264195151,[[3275.5,0.53273455],[3275.4,5.32734549],[3275.2,0.786],[3275.1,11.98332],[3275.0,0.60343668]],[[3275.6,3.05287],[3275.7,3.05287],[3276.0,0.7811],[3276.2,3.05233],[3276.4,2.84417382]]]
["bitfinex","ETHUSD",1738264224825,[[3274.6,5.32734549],[3274.5,8.93],[3274.3,6.9137],[3274.0,0.55],[3271.9,5.6055764]],[[3274.9,3.0536],[3275.0,0.7888],[3275.1,3.05336],[3275.2,2.84417382],[3275.5,3.05298]]]
["bitfinex","ETHUSD",1738264308502,[[3278.0,0.28366533],[3277.8,0.7528],[3277.6,3.0],[3277.5,3.0511],[3277.4,0.57463685]],[[3278.1,3.2166755],[3278.3,3.05043],[3278.6,0.8126],[3278.7,3.05001],[3279.2,3.04957]]]
["bitfinex","ETHUSD",1738264342774,[[3276.3,0.45293841],[3276.2,0.55],[3275.9,1.32507301],[3275.8,0.60857191],[3275.4,3.05297]],[[3276.5,3.05207],[3276.6,3.05195],[3276.9,0.7949],[3277.1,3.05151],[3279.5,2.418]]]
["bitfinex","ETHUSD",1738264369588,[[3276.8,0.56634774],[3276.6,0.55],[3276.5,0.8116],[3276.4,3.05206],[3075.0,1.0]],[[3276.9,3.05166],[3277.1,0.7886],[3277.2,3.05143],[3277.5,3.05111],[3282.3,8.0]]]
["bitfinex","ETHUSD",1738264425828,[[3277.6,0.45728239],[3277.5,10.59835463],[3277.4,9.6873],[3277.3,3.66491627],[3277.2,0.0075]],[[3278.1,3.2166855],[3278.2,0.8185],[3278.3,3.05041],[3278.6,3.05011],[3323.5,0.01038045]]]
["bitfinex","ETHUSD",1738264476192,[[3276.0,3.0],[3275.9,3.05256],[3275.7,10.32889982],[3275.6,6.3754073],[3275.5,2.85044075]],[[3276.8,3.85368],[3277.3,2.83544075],[3277.7,3.66126203],[3278.0,5.35],[3279.9,1.53957105]]]
["bitfinex","ETHUSD",1738264545037,[[3276.6,5.37],[3276.5,8.93],[3276.3,0.0075],[3276.2,0.8041],[3275.6,2.14112173]],[[3276.9,3.05173],[3277.1,0.7627],[3277.4,5.88665075],[3277.9,3.20161352],[3279.8,1.221657]]]
["bitfinex","ETHUSD",1738264558337,[[3275.3,0.8266],[3275.2,14.3],[3275.1,1.0055608],[3275.0,3.05343],[3274.9,1.14985583]],[[3275.8,3.05272],[3276.3,3.05222],[3276.5,2.83544075],[3276.7,3.05191]]]
["bitfinex","ETHUSD",1738264610102,[[3272.0,5.37],[3271.9,0.7912],[3271.8,11.98638],[3271.7,3.66789797],[3271.5,2.84294075]],[[3272.5,3.0558],[3272.8,3.87862],[3273.1,3.05524],[3273.2,2.83544075],[3275.7,1.56262018]]]
["bitfinex","ETHUSD",1738264641326,[[3272.0,3.05619],[3271.8,3.05642],[3271.6,0.8103],[3271.4,8.42676],[3271.2,2.83544075]],[[3272.6,3.05567],[3272.7,3.05562],[3272.9,3.64364075],[3273.0,5.35],[3273.2,3.25612]]]
["bitfinex","ETHUSD",1738264721496,[[3273.2,5.37],[3273.1,8.93],[3272.9,3.05539],[3272.7,3.84917],[3272.5,2.83544075]],[[3273.5,6.0549],[3273.6,3.88709],[3273.8,3.0],[3274.0,3.05438],[3274.3,6.48963515]]]
["bitfinex","ETHUSD",1738264738403,[[3273.8,4.09891599],[3273.7,8.42457],[3273.4,2.83544075],[3273.2,12.60701935],[3271.3,3.1865764]],[[3274.4,6.05399],[3274.7,0.7786],[3274.8,0.59858529],[3275.0,3.05345],[3275.5,5.9]]]
["bitfinex","ETHUSD",1738264822094,[[3270.7,5.2975],[3270.6,3.05753],[3270.5,0.8114],[3270.4,11.98771],[3270.0,2.83544075]],[[3271.2,3.05701],[3271.3,0.03064018],[3271.4,3.05679],[3271.6,3.62084075],[3271.8,6.05642]]]
["bitfinex","ETHUSD",1738264840339,[[3270.0,3.0581],[3269.7,3.05831],[3269.5,5.2975],[3269.4,7.29102338],[3269.0,3.05898]],[[3270.4,3.0],[3270.5,3.81809],[3270.7,3.05746],[3271.1,3.8732849],[3271.8,3.05643]]]
["bitfinex","ETHUSD",1738264881137,[[3268.1,0.59830236],[3267.9,3.38544075],[3267.6,3.06031]],[[3269.0,3.05905],[3269.2,3.05885],[3269.3,0.8001],[3269.6,3.0585],[3269.7,2.83544075]]]
["bitfinex","ETHUSD",1738264951583,[[3268.4,0.62353791],[3268.2,3.0597],[3268.1,0.8081],[3268.0,3.05996],[3267.9,3.56988198]],[[3268.8,3.05931],[3268.9,3.05915],[3269.1,0.7789],[3269.4,6.05874],[3269.5,2.83544075]]]
["bitfinex","ETHUSD",1738265006294,[[3267.6,3.06033],[3267.4,3.06048],[3267.2,1.44458812],[3267.1,3.366854],[3264.8,14.63877641]],[[3268.2,3.05984],[3268.3,2.83544075],[3268.4,0.8266],[3268.7,3.05933],[3270.9,1.56674038]]]
["bitfinex","ETHUSD",1738265012693,[[3267.2,0.62148812],[3267.0,3.06084],[3266.9,3.85993],[3266.5,3.06137],[3266.2,3.21574565]],[[3267.5,3.06044],[3267.7,2.83544075],[3267.8,3.86512],[3268.1,3.0599],[3272.9,13.0]]]
["bitfinex","ETHUSD",1738265084918,[[3270.3,0.55],[3270.2,0.7862],[3270.0,3.05807],[3269.8,3.67224885],[3268.9,3.26012]],[[3270.5,3.05765],[3270.7,3.82326],[3271.1,3.0571],[3271.3,2.83544075],[3488.0,0.999]]]
["bitfinex","ETHUSD",1738265122130,[[3267.5,0.55],[3267.4,0.8006],[3267.3,3.06059],[3267.1,3.06076],[3266.8,5.89649075]],[[3267.8,3.06017],[3268.1,3.05993],[3268.2,0.03064018],[3268.3,3.61354075],[3268.5,3.05957]]]
["bitfinex","ETHUSD",1738265182376,[[3268.8,0.55],[3268.7,0.8138],[3268.6,0.55],[3268.5,3.05943],[3267.9,3.43498389]],[[3269.3,3.05883],[3269.5,0.8081],[3269.6,2.83544075],[3269.8,3.2593],[3270.3,3.05782]]]
["bitfinex","ETHUSD",1738265202084,[[3270.1,0.55],[3270.0,0.7968],[3269.9,3.05813],[3269.7,3.05836],[3269.6,3.44547826]],[[3270.4,3.05773],[3270.6,3.05756],[3271.0,3.844],[3271.2,5.69989965],[3271.5,3.25774]]]
["bitfinex","ETHUSD",1738265256250,[[3268.2,3.81387],[3268.1,3.05982],[3267.7,8.96874553],[3267.3,3.06055],[3267.1,3.06075]],[[3268.7,2.83544075],[3268.8,3.05925],[3269.0,3.05907],[3269.3,6.8856],[3269.4,0.55]]]
["bitfinex","ETHUSD",1738265302838,[[3266.4,0.7954],[3266.2,6.12317],[3265.9,7.04523941],[3265.8,11.99199],[3263.7,3.19533177]],[[3266.8,3.06112],[3266.9,3.06102],[3267.2,0.7618],[3267.3,2.83544075],[3267.4,3.06808]]]
["bitfinex","ETHUSD",1738265325041,[[3267.2,3.85942],[3267.0,3.06084],[3266.7,0.15341611],[3266.6,3.06125],[3266.4,14.2275]],[[3267.7,3.0],[3267.8,3.06023],[3267.9,3.7864],[3268.0,6.06006],[3268.1,2.83544075]]]
["bitfinex","ETHUSD",1738265379748,[[3269.6,3.05844],[3269.4,3.05861],[3269.3,0.75],[3269.2,5.2975],[3269.0,3.059]],[[3270.2,5.89343075],[3270.3,0.7657],[3270.5,3.05771],[3270.6,0.201],[3270.8,3.06491]]]
["bitfinex","ETHUSD",1738265418976,[[3269.4,3.05865],[3269.3,1.01845397],[3269.2,3.87803],[3269.1,5.2975],[3268.9,8.93]],[[3270.0,3.05811],[3270.2,3.05794],[3270.4,0.8278],[3270.5,5.89309075],[3270.6,0.7595]]]
["bitfinex","ETHUSD",1738265442650,[[3270.3,5.2975],[3270.2,0.8236],[3270.0,0.61135],[3269.9,3.67664568],[3269.7,3.747357]],[[3270.4,3.05772],[3270.5,3.05764],[3271.0,3.0572],[3271.1,3.62284075],[3271.4,3.05683]]]
["bitfinex","ETHUSD",1738265479757,[[3269.2,2.23968],[3268.8,0.8279],[3268.7,11.98926],[3268.5,0.60168191],[3268.2,3.05973]],[[3269.3,3.05875],[3269.5,3.05857],[3269.6,2.83544075],[3269.9,3.81223],[3270.5,3.20806669]]]
["bitfinex","ETHUSD",1738265549604,[[3269.0,9.7343],[3268.9,0.62183427],[3268.7,3.28266212],[3268.1,5.90274075],[3267.9,3.06752]],[[3269.3,3.05878],[3269.5,3.05861],[3269.9,5.89367075],[3270.0,0.8219],[3271.8,4.17187779]]]
["bitfinex","ETHUSD",1738265588534,[[3268.9,3.05906],[3268.8,8.93],[3268.7,0.7576],[3268.6,3.05937],[3268.4,3.05956]],[[3269.5,3.05857],[3269.6,3.0585],[3269.8,2.83544075],[3269.9,0.801],[3270.0,0.0075]]]
["bitfinex","ETHUSD",1738265658925,[[3269.8,0.7585],[3269.6,3.05846],[3269.5,11.98852],[3269.3,0.69064874],[3269.2,0.61752353]],[[3270.1,3.05808],[3270.3,3.05785],[3270.5,0.03064018],[3270.6,0.7539],[3270.7,5.89297075]]]
["bitfinex","ETHUSD",1738265686735,[[3266.9,0.0712739],[3266.6,3.06123],[3266.5,3.68872382],[3266.4,8.93],[3265.5,0.2]],[[3267.2,3.06075],[3267.4,3.06054],[3267.6,0.7725],[3267.7,2.83544075],[3267.8,3.06019]]]
["bitfinex","ETHUSD",1738265728968,[[3267.1,5.37],[3266.9,0.0712739],[3266.8,0.7818],[3266.5,0.59849945]],[[3267.6,3.8232],[3268.6,0.6204869],[3270.6,15.89206708],[3296.4,0.1675456]]]
["bitfinex","ETHUSD",1738265772810,[[3267.8,0.7707],[3267.5,1.05346833],[3267.4,3.06051],[3267.3,5.37],[3267.2,0.690803]],[[3268.1,3.05988],[3268.7,3.81635],[3268.8,5.89468075],[3268.9,3.0075],[3271.2,1.5725529]]]
["bitfinex","ETHUSD",1738265831785,[[3268.8,9.05255949],[3268.6,3.97959],[3268.5,0.7547],[3268.3,6.60967],[3268.0,0.0075]],[[3269.3,3.05878],[3269.5,0.8018],[3269.6,3.05853],[3269.8,0.00096085],[3272.5,3.12935715]]]
["bitfinex","ETHUSD",1738265853309,[[3267.8,5.37],[3267.3,3.67617127],[3267.1,11.99079],[3267.0,0.7612],[3266.7,5.83544075]],[[3267.9,3.90547082],[3268.1,3.05993],[3268.3,0.00096085],[3268.4,2.83544075],[3271.8,8.0]]]
["bitfinex","ETHUSD",1738265942201,[[3262.3,6.13056],[3262.2,0.6145486],[3262.1,0.7838],[3261.8,3.0],[3061.0,0.05]],[[3262.9,3.06482],[3263.0,0.7927],[3263.1,3.0646],[3263.4,2.83544075],[3263.5,3.06421]]]
["bitfinex","ETHUSD",1738265965850,[[3263.1,0.45870701],[3263.0,12.7568],[3262.9,0.55],[3262.8,3.06482],[3262.7,5.98120261]],[[3263.5,3.06421],[3263.7,0.42777541],[3264.0,2.83544075],[3264.1,3.81737],[3264.5,3.0]]]
["bitfinex","ETHUSD",1738266022973,[[3262.5,0.55],[3262.4,11.99517],[3262.3,3.83255],[3262.0,0.0075],[3261.9,5.37]],[[3263.1,3.83331],[3263.4,2.83544075],[3263.5,3.06427],[3264.1,0.0075]]]
["bitfinex","ETHUSD",1738266061603,[[3263.1,3.86144],[3262.9,3.68941093],[3262.6,0.20760682],[3262.3,2.83544075],[3262.1,3.06549]],[[3263.6,3.06411],[3263.7,3.06406],[3264.0,2.83544075],[3264.2,3.06356],[3264.4,0.66666667]]]
["bitfinex","ETHUSD",1738266098897,[[3261.1,3.83472],[3261.0,3.06645],[3260.5,5.90989075],[3260.3,0.1750456],[3259.8,0.31968148]],[[3261.7,3.06593],[3261.8,3.06581],[3262.0,0.8191],[3262.2,5.90086075],[3262.5,3.06516]]]
["bitfinex","ETHUSD",1738266140192,[[3259.1,1e-05],[3258.8,0.824],[3258.7,0.005],[3258.2,3.06909],[3257.8,5.90498075]],[[3259.2,3.87553],[3259.4,6.13621],[3259.5,2.83544075],[3259.6,3.06788],[3259.8,3.0075]]]
["bitfinex","ETHUSD",1738266200084,[[3262.1,0.7942],[3261.7,0.389126],[3261.6,3.06596],[3261.4,3.06611],[3261.3,3.38544075]],[[3262.5,3.06516],[3262.7,3.06496],[3263.0,2.83544075],[3263.1,3.68589988],[3263.2,0.8221]]]
["bitfinex","ETHUSD",1738266226860,[[3261.3,0.7751],[3261.2,0.55],[3261.1,4.07916623],[3260.9,3.0],[3260.8,3.06668]],[[3261.9,6.13153],[3262.3,0.7557],[3262.4,3.06522],[3262.6,2.83544075],[3263.0,3.06474]]]
["bitfinex","ETHUSD",1738266319126,[[3263.5,3.82403],[3263.4,3.06427],[3263.2,0.03063996],[3262.8,3.0],[3262.7,8.93]],[[3264.0,3.06378],[3264.2,3.82895],[3265.0,3.06285],[3265.3,3.06256],[3265.4,0.201]]]
["bitfinex","ETHUSD",1738266350822,[[3264.3,0.55],[3264.2,0.7756],[3264.1,8.93],[3264.0,3.06372],[3263.9,3.51730573]],[[3264.5,3.06331],[3264.7,3.06308],[3265.0,0.8234],[3265.1,3.06277],[3265.4,0.62488119]]]
["bitfinex","ETHUSD",1738266451036,[[3264.1,0.8039],[3264.0,0.55],[3263.9,3.78738238],[3263.8,0.0381336],[3263.7,8.92264378]],[[3264.4,3.06335],[3264.7,3.85194],[3264.9,3.06289],[3266.8,1.226629],[3267.3,2.428]]]
["bitfinex","ETHUSD",1738266472015,[[3266.4,0.55],[3266.3,0.8231],[3266.1,8.93],[3266.0,5.3775],[3265.8,4.39996307]],[[3266.5,3.06138],[3266.6,3.06129],[3266.8,0.764],[3267.0,3.06094],[3267.4,3.06055]]]
["bitfinex","ETHUSD",1738266513315,[[3267.4,7.33272135],[3267.1,3.0608],[3266.9,4.23431778],[3266.8,11.78872378],[3266.7,0.361136]],[[3267.7,6.12065],[3268.0,0.812],[3268.2,3.05981],[3268.5,3.05956],[3268.7,3.66419549]]]
["bitfinex","ETHUSD",1738266575281,[[3268.5,1.37606741],[3268.4,0.439586],[3268.3,6.90538],[3268.1,8.93],[3266.0,4.287147]],[[3268.9,3.05918],[3269.1,3.81619],[3269.5,3.05858],[3269.8,3.0],[3496.1,120.9241988]]]
["bitfinex","ETHUSD",1738266611178,[[3269.3,1.36954238],[3268.9,3.05912],[3268.7,3.60931],[3268.6,5.85872378],[3267.9,4.95790549]],[[3269.6,3.0585],[3270.0,3.05811],[3270.1,0.7861],[3270.2,0.7688395],[3270.4,2.85872378]]]
["bitfinex","ETHUSD",1738266635224,[[3270.1,1.58699052],[3270.0,0.57235756],[3269.9,3.0],[3269.8,3.81153],[3269.7,0.62094547]],[[3270.2,0.20447625],[3270.4,6.9422],[3270.9,3.0573],[3272.0,0.64996448],[3496.7,0.35803947]]]
["bitfinex","ETHUSD",1738266720635,[[3270.4,9.23745443],[3270.2,3.05782],[3270.1,0.66959013],[3269.9,3.86186],[3269.8,2.85872378]],[[3270.5,0.69833538],[3270.8,0.7797],[3271.1,3.05707],[3271.2,3.05703],[3271.6,2.85872378]]]
["bitfinex","ETHUSD",1738266757809,[[3272.6,0.0075],[3272.5,3.06326],[3272.2,3.66472229],[3272.1,0.55],[3272.0,3.0]],[[3273.0,0.7699],[3273.1,3.05526],[3273.3,3.05504],[3273.6,3.05483],[3274.1,5.89705229]]]
["bitfinex","ETHUSD",1738266847316,[[3273.2,0.28579872],[3273.1,2.49253795],[3272.8,3.05547],[3272.7,0.22428619],[3272.6,3.06309]],[[3273.3,3.05502],[3273.5,3.2223756],[3273.7,0.8028],[3274.0,3.05439],[3274.1,0.60869937]]]
["bitfinex","ETHUSD",1738266884729,[[3272.1,0.29110136],[3271.9,0.85947002],[3271.3,1.27264449],[3271.2,3.05692],[3271.1,0.0075]],[[3272.2,3.05604],[3272.3,3.80975],[3272.5,3.05583],[3272.6,2.84382635],[3272.8,3.05555]]]
["bitfinex","ETHUSD",1738266941051,[[3273.4,11.20851839],[3273.3,0.60745548],[3273.2,6.11004],[3273.0,0.51090117],[3272.9,0.15699774]],[[3273.5,0.1675456],[3274.6,3.05381],[3274.8,3.05366],[3275.0,0.7516],[3275.2,3.05327]]]
["bitfinex","ETHUSD",1738266997654,[[3274.7,0.83465134],[3274.2,0.0075],[3274.1,3.0],[3274.0,6.72523635],[3273.9,1.09463894]],[[3274.8,3.05362],[3275.0,3.83459],[3275.2,3.05327],[3275.6,3.05291],[3275.8,3.0]]]
["bitfinex","ETHUSD",1738267034236,[[3274.1,0.28551604],[3273.6,3.55],[3273.5,3.0548],[3273.4,4.27720067],[3273.3,3.45728615]],[[3274.2,3.88228],[3274.3,3.05411],[3274.6,3.05387],[3274.8,0.59662806],[3275.0,3.05347]]]
["bitfinex","ETHUSD",1738267081547,[[3274.0,0.28618653],[3273.3,3.0075],[3273.2,2.84382635],[3273.1,3.81754],[3272.9,3.65336749]],[[3274.1,3.90459018],[3274.2,3.05418],[3274.5,3.05393],[3274.7,3.65453817],[3274.8,2.84382635]]]
["bitfinex","ETHUSD",1738267135126,[[3274.1,0.55],[3273.9,1.06800516],[3273.8,6.82949],[3273.7,2.84382635],[3080.2,0.05]],[[3274.3,3.0541],[3274.4,0.66666667],[3274.5,3.0539],[3274.7,0.7579],[3274.8,0.60719589]]]
["bitfinex","ETHUSD",1738267184810,[[3272.8,0.55],[3272.7,1.91426626],[3272.6,3.05562],[3272.5,0.8029],[3272.1,0.61382628]],[[3273.2,3.05517],[3273.3,0.8145],[3273.4,3.05497],[3273.7,4.51144774],[3274.0,3.0]]]
["bitfinex","ETHUSD",1738267212311,[[3274.0,0.45616074],[3273.9,8.737295],[3273.8,1.3526],[3273.7,3.65716333],[3273.3,6.05498]],[[3274.4,3.054],[3274.6,3.85302],[3274.7,0.60645886],[3275.0,3.05346],[3275.4,6.2103124]]]
["bitfinex","ETHUSD",1738267292344,[[3275.1,0.55],[3275.0,0.776],[3274.8,3.422224],[3274.7,3.05364],[3274.3,5.89488143]],[[3275.4,3.05311],[3275.7,0.7582],[3275.9,2.84081143],[3276.0,3.05251],[3276.5,5.35]]]
["bitfinex","ETHUSD",1738267319494,[[3274.2,4.347725],[3274.1,0.7771],[3274.0,3.05428],[3273.9,8.9375],[3273.6,6.490536]],[[3274.8,3.05365],[3274.9,0.7984],[3275.0,2.84081143],[3276.0,6.19334143],[3279.5,8.0]]]
["bitfinex","ETHUSD",1738267391239,[[3271.3,0.55],[3271.2,0.7613],[3271.1,0.41826836],[3271.0,3.05711],[3270.9,3.05721]],[[3271.6,3.05668],[3271.7,3.05656],[3272.1,0.63090568],[3272.2,3.85748],[3272.4,2.84081143]]]
["bitfinex","ETHUSD",1738267427450,[[3272.2,0.55],[3272.1,0.436171],[3272.0,3.05621],[3271.9,6.15606006],[3271.4,12.21477843]],[[3272.7,3.05561],[3272.9,3.8265],[3273.1,2.84081143],[3273.2,0.6197705],[3273.8,0.2]]]
["bitfinex","ETHUSD",1738267457387,[[3271.4,1e-05],[3270.4,0.55],[3270.3,0.8237],[3270.2,3.05791],[3269.8,5.37]],[[3271.5,12.1659],[3271.6,6.52002903],[3271.7,3.05655],[3271.9,0.2],[3272.0,3.05626]]]
["bitfinex","ETHUSD",1738267534668,[[3268.2,0.01],[3267.6,0.7766],[3267.4,8.43046],[3267.3,0.60999243],[3267.2,8.93]],[[3268.3,3.12678273],[3268.4,3.0596],[3268.5,0.8205],[3268.6,3.44755857],[3268.7,3.05937]]]
["bitfinex","ETHUSD",1738267569887,[[3268.2,0.01],[3268.0,0.8291],[3267.8,0.4583511],[3267.5,3.06043],[3267.3,3.06062]],[[3268.3,3.12109236],[3268.4,6.0596],[3268.6,7.29109386],[3268.9,3.05919],[3269.2,0.55]]]
["bitfinex","ETHUSD",1738267644484,[[3267.1,0.76631],[3266.7,0.28556544],[3266.6,3.06126],[3266.3,3.06151],[3266.2,14.3075]],[[3267.2,3.11421903],[3267.4,3.06062],[3267.7,3.06028],[3267.8,4.265413],[3268.2,3.05984]]]
["bitfinex","ETHUSD",1738267676542,[[3267.8,0.8222],[3267.7,0.73995104],[3267.5,3.06035],[3267.3,3.06061],[3267.2,2.84081143]],[[3268.0,3.05998],[3268.2,3.05979],[3268.6,0.61056827],[3268.7,5.90018143],[3269.3,5.35]]]
["bitfinex","ETHUSD",1738267709833,[[3267.1,0.306111],[3266.9,3.061],[3266.8,3.87189],[3266.6,2.84081143],[3266.3,3.61152]],[[3267.5,3.06049],[3267.6,3.06036],[3267.9,5.35],[3268.0,0.7546],[3268.1,3.05989]]]
["bitfinex","ETHUSD",1738267778950,[[3267.3,1.0657731],[3267.2,18.12696],[3267.1,2.84082143],[3267.0,3.06836],[3266.4,0.2]],[[3267.6,0.0358669],[3267.7,3.06027],[3267.8,0.8194],[3267.9,3.06011],[3268.3,3.0597]]]
["bitfinex","ETHUSD",1738267792807,[[3268.9,3.05912],[3268.8,0.55],[3268.7,3.65731143],[3268.6,3.05936],[3268.3,11.98965]],[[3269.4,3.05867],[3269.6,3.86521],[3269.9,0.60079713],[3270.0,3.05813],[3272.6,1.54837302]]]
["bitfinex","ETHUSD",1738267843278,[[3269.9,3.05812],[3269.8,3.84919],[3269.7,8.93],[3269.6,2.84081143],[3269.3,3.05873]],[[3270.6,3.0576],[3270.7,0.8061],[3271.3,3.05694],[3271.4,2.84081143],[3271.6,3.0]]]
["bitfinex","ETHUSD",1738267883424,[[3270.7,0.55],[3270.6,0.7757],[3270.5,8.87049],[3270.3,3.05773],[3270.1,3.0]],[[3271.1,3.05714],[3271.2,0.03091026],[3271.3,3.05693],[3271.6,3.85889],[3271.9,0.03064018]]]
["bitfinex","ETHUSD",1738267961237,[[3267.1,1e-05],[3266.1,0.38005275],[3265.8,0.7501],[3265.5,3.0623],[3265.4,5.37]],[[3267.2,16.08895839],[3267.3,0.3],[3267.4,6.12119],[3267.6,0.57877749]]]
["bitfinex","ETHUSD",1738267983939,[[3267.1,1e-05],[3266.5,0.8142],[3266.1,0.38005275],[3265.7,3.06212],[3265.6,3.06214]],[[3267.2,15.69601267],[3267.4,6.12119],[3267.5,0.55600503],[3267.7,0.1],[3267.8,0.40080907]]]
["bitfinex","ETHUSD",1738268073776,[[3267.9,0.7715],[3267.8,3.5201484],[3267.7,3.0602],[3267.5,0.55],[3267.2,14.83899143]],[[3268.4,3.05968],[3268.6,3.05946],[3268.8,0.7692],[3269.0,5.89987143],[3269.4,3.05869]]]
["bitfinex","ETHUSD",1738268109726,[[3268.7,0.7657],[3268.5,3.05943],[3268.4,5.37],[3268.3,3.60968],[3267.9,3.25904]],[[3269.0,3.05908],[3269.1,0.7724],[3269.6,5.89931143],[3269.7,0.619828],[3269.9,3.05823]]]
["bitfinex","ETHUSD",1738268181978,[[3267.2,5.37],[3267.1,0.7598],[3266.7,3.06112],[3266.6,2.84081143],[3266.5,3.61134]],[[3267.3,3.06063],[3267.5,3.0605],[3267.6,0.7529],[3267.9,3.06011],[3283.8,100.0]]]
["bitfinex","ETHUSD",1738268227068,[[3269.4,0.55],[3269.3,8.42874],[3269.2,0.758],[3269.1,0.55],[3269.0,0.923858]],[[3270.0,0.6183699],[3270.1,0.7996],[3270.4,2.84081143],[3271.2,5.3575],[3271.4,0.3]]]
["bitfinex","ETHUSD",1738268242344,[[3270.3,4.816891],[3270.2,5.37],[3269.9,9.48],[3269.8,0.97331],[3269.7,3.05834]],[[3270.8,3.05737],[3270.9,3.05729],[3271.1,0.62241996],[3271.2,0.7785],[3271.3,2.84081143]]]
["bitfinex","ETHUSD",1738268300547,[[3271.4,0.55],[3271.3,0.8035],[3271.2,3.05698],[3271.0,3.05708],[3270.9,3.56611814]],[[3271.7,3.05651],[3271.9,3.05637],[3272.1,0.7702],[3272.4,5.89669143],[3480.0,5.0]]]
["bitfinex","ETHUSD",1738268375443,[[3272.5,0.55],[3272.4,0.7718],[3272.3,3.05587],[3271.1,0.15128598],[3269.3,15.83870703]],[[3273.2,3.05514],[3273.4,0.005],[3273.5,1.37455233],[3273.6,2.84081143],[3274.2,0.199]]]
["bitfinex","ETHUSD",1738268426777,[[3271.2,0.7726],[3271.1,3.05701],[3270.9,0.6109774],[3270.8,0.0075],[3270.7,0.2]],[[3271.7,3.05651],[3271.9,0.8025],[3272.3,3.05595],[3272.4,2.84081143],[3272.6,0.60415162]]]
["bitfinex","ETHUSD",1738268484980,[[3271.7,0.2285855],[3271.6,5.37],[3271.5,0.8204],[3271.4,3.05679],[3271.3,3.60682]],[[3272.0,3.05629],[3272.1,1.45828084],[3272.3,0.03064018],[3272.4,0.7637],[3301.0,0.27]]]
["bitfinex","ETHUSD",1738268513890,[[3272.3,0.55],[3272.2,8.42598],[3272.1,12.80234],[3271.8,0.47498593],[3063.6,0.10062634]],[[3272.7,3.10770869],[3272.9,3.05541],[3273.1,0.7937],[3273.3,3.05504],[3273.5,2.84152897]]]
["bitfinex","ETHUSD",1738268581858,[[3272.5,0.55],[3272.4,5.37],[3272.2,3.80715],[3272.1,13.00634224],[3271.6,9.89481123]],[[3272.8,3.05555],[3272.9,0.7752],[3273.0,3.05534],[3273.3,0.03064018],[3273.4,3.05995]]]
["bitfinex","ETHUSD",1738268621170,[[3269.9,5.37],[3269.8,3.05828],[3269.7,3.05831],[3269.6,0.823],[3269.5,3.55]],[[3270.4,3.05774],[3270.5,3.05766],[3270.7,0.8035],[3270.8,2.84361246],[3480.0,5.0]]]
["bitfinex","ETHUSD",1738268638058,[[3268.7,5.92],[3268.6,3.0594],[3268.5,3.05945],[3268.4,0.7697],[3268.3,0.62569236]],[[3268.8,0.03513195],[3269.1,3.05895],[3269.3,2.84361246],[3269.4,3.88672],[3269.8,3.05831]]]
["bitfinex","ETHUSD",1738268681621,[[3264.4,3.29128028],[3264.2,3.0635],[3264.0,0.7732],[3263.8,3.06386],[3263.7,0.55]],[[3264.9,3.06289],[3265.0,3.06279],[3265.4,0.7887],[3265.5,6.06233],[3265.7,8.81166889]]]
["bitfinex","ETHUSD",1738268744313,[[3263.6,0.8150056],[3263.1,3.06453],[3262.7,0.55],[3262.6,5.92042079],[3065.4,0.01794143]],[[3263.7,3.064],[3263.9,3.06389],[3264.0,0.61853456],[3264.1,2.85542079],[3264.3,3.06353]]]
["bitfinex","ETHUSD",1738268766453,[[3263.7,0.8216],[3263.6,5.6e-06],[3263.4,3.0642],[3263.3,3.0],[3263.2,3.06441]],[[3264.0,3.0638],[3264.1,3.06366],[3264.4,0.786],[3264.5,3.67526207],[3264.6,2.85542079]]]
["bitfinex","ETHUSD",1738268820341,[[3263.6,5.6e-06],[3262.9,0.7601],[3262.5,3.06509],[3262.4,3.0],[3262.3,3.61531]],[[3263.7,3.09464018],[3263.8,3.65092079],[3263.9,6.75555422],[3264.3,6.44921456],[3264.7,0.2]]]
["bitfinex","ETHUSD",1738268891150,[[3261.5,0.711216],[3261.4,3.06608],[3260.9,5.92201079],[3260.8,0.60843217],[3260.5,6.06696]],[[3262.0,3.06562],[3262.1,3.06555],[3262.3,3.0],[3262.4,2.85542079],[3262.5,0.811]]]
["bitfinex","ETHUSD",1738268927295,[[3262.7,3.06493],[3262.6,0.388521],[3262.5,3.06511],[3262.4,0.8201],[3262.1,3.47399645]],[[3263.2,3.06452],[3263.5,3.82774],[3263.7,3.06401],[3264.0,0.62391138],[3264.3,0.0075]]]
["bitfinex","ETHUSD",1738268987817,[[3260.3,0.1675456],[3260.2,0.7681],[3259.8,3.06761],[3259.7,3.06769],[3259.2,4.44914681]],[[3260.4,3.0671],[3260.6,3.06693],[3261.0,3.0666],[3261.2,0.7884],[3261.3,2.85542079]]]
["bitfinex","ETHUSD",1738269013902,[[3260.4,3.858],[3260.3,0.1675456],[3260.2,3.06723],[3259.8,3.67957115],[3259.5,5.85542079]],[[3261.0,3.06659],[3261.3,2.85542079],[3261.4,3.8521],[3261.5,3.0],[3471.4,0.0201743]]]
["bitfinex","ETHUSD",1738269045820,[[3260.3,0.1675456],[3260.0,1.26758422],[3259.7,3.06771],[3259.4,3.068],[3259.3,0.61809476]],[[3260.6,3.06694],[3260.7,3.0],[3260.8,0.7951],[3261.0,5.92197079],[3261.8,3.26586]]]
["bitfinex","ETHUSD",1738269098837,[[3258.2,1e-05],[3258.0,0.753],[3257.5,3.06977],[3257.3,3.06999],[3257.1,2.89111947]],[[3258.3,3.06908],[3258.5,3.06898],[3258.7,0.7616],[3258.9,3.68565109],[3259.0,0.15561551]]]
["bitfinex","ETHUSD",1738269151001,[[3258.2,8.3e-06],[3257.2,0.8229],[3257.1,0.005],[3256.3,3.07094],[3256.1,3.86270389]],[[3258.3,8.2328429],[3258.4,3.68950875],[3258.5,2.85542079],[3258.6,0.303],[3258.7,3.42441723]]]
["bitfinex","ETHUSD",1738269208833,[[3256.0,5.64628068],[3255.9,3.46865601],[3255.8,6.1427],[3255.7,0.1],[3255.6,0.404]],[[3256.1,0.05],[3257.2,3.07018],[3257.4,5.85542079],[3257.7,0.7963],[3257.8,3.06961]]]
["bitfinex","ETHUSD",1738269231574,[[3255.8,3.88138],[3255.6,3.07162],[3255.3,6.31078179],[3255.1,0.0075],[3255.0,0.2]],[[3256.3,3.07097],[3256.4,0.8308],[3256.5,3.0708],[3256.6,0.03064018],[3256.8,3.0]]]
["bitfinex","ETHUSD",1738269265853,[[3256.7,3.83861],[3256.6,3.07063],[3256.4,0.60692078],[3256.1,3.07111],[3255.9,0.65]],[[3257.2,3.07017],[3257.5,3.85819],[3257.6,2.85542079],[3257.7,3.0],[3257.9,3.67037367]]]
["bitfinex","ETHUSD",1738269321560,[[3256.6,3.07061],[3256.5,3.07072],[3256.4,1.196667],[3256.1,0.43446927],[3256.0,3.07122]],[[3257.2,3.07016],[3257.3,0.8126],[3257.4,2.85542079],[3257.8,3.06956],[3259.8,1.229346]]]
["bitfinex","ETHUSD",1738269349406,[[3256.8,3.07043],[3256.6,3.07063],[3256.1,4.25552927],[3256.0,2.85542079],[3255.8,3.17891]],[[3257.7,0.7944]]]
["bitfinex","ETHUSD",1738269390562,[[3254.2,0.801],[3254.0,3.07313],[3253.9,3.07316],[3253.3,5.92919079],[3253.1,3.4811584]],[[3254.3,0.05613051],[3254.6,3.07264],[3254.7,3.07254],[3255.0,3.07224],[3255.1,6.61752079]]]
["bitfinex","ETHUSD",1738269424293,[[3250.5,3.07643],[3250.4,0.86624205],[3250.2,1.20355297],[3250.0,8.8313],[3249.9,3.48720145]],[[3251.1,0.03202],[3251.4,3.07568],[3251.5,3.0],[3251.7,0.03064018],[3252.0,0.8088]]]
["bitfinex","ETHUSD",1738269461522,[[3248.5,4.49849732],[3248.4,3.49295391],[3248.3,3.07849],[3248.1,3.27866],[3248.0,0.72192409]],[[3248.6,9e-08],[3250.0,0.7812],[3250.3,3.07666],[3250.7,3.07634],[3251.2,3.07582]]]
["bitfinex","ETHUSD",1738269476506,[[3248.7,3.07809],[3247.9,0.8002],[3247.7,3.62908]],[[3249.5,0.7931],[3249.6,3.07738],[3250.0,3.07701],[3250.7,3.73656735]]]
["bitfinex","ETHUSD",1738269532551,[[3247.9,3.07884],[3247.6,4.244753],[3247.3,3.773197],[3062.1,0.005],[3061.0,0.05]],[[3248.4,3.07846],[3248.6,3.07829],[3249.0,3.07787],[3249.1,3.8168],[3249.2,4.65980639]]]
["bitfinex","ETHUSD",1738269547839,[[3248.6,0.8003],[3248.4,3.07843],[3248.3,3.07849],[3247.8,3.07895],[3247.7,3.07905]],[[3249.0,3.07787],[3249.2,3.07771],[3249.5,3.07743],[3249.7,0.811],[3249.8,1.5224467]]]
["bitfinex","ETHUSD",1738269593454,[[3244.9,0.7884],[3243.9,0.55]],[[3245.9,3.5042918],[3246.0,3.08077],[3246.2,0.7877],[3247.3,0.75]]]
["bitfinex","ETHUSD",1738269611242,[[3242.4,3.08411],[3241.8,0.8216],[3241.7,3.08474],[3241.1,3.41612346],[3241.0,0.7985]],[[3243.3,3.08329],[3243.7,3.08292],[3243.8,3.0]]]
["bitfinex","ETHUSD",1738269632452,[[3242.8,3.08366],[3242.7,0.5808324],[3242.6,0.508385]],[[3244.7,4.86205721],[3244.8,3.08187],[3245.1,3.08159],[3245.4,3.08133],[3245.8,3.08096]]]
["bitfinex","ETHUSD",1738269673826,[[3240.5,0.001848],[3240.4,3.08602],[3240.3,0.7587],[3240.2,3.08618],[3239.8,3.2530391]],[[3241.0,3.08547],[3241.1,3.08543],[3241.6,3.08496],[3241.8,0.7951],[3241.9,3.0]]]
["bitfinex","ETHUSD",1738269698071,[[3246.7,3.08003],[3246.4,3.08033],[3246.2,0.05632959],[3246.0,3.08066],[3245.8,0.236]],[[3247.4,3.07946],[3247.9,3.07891],[3248.0,7.91570562],[3248.3,3.0],[3248.4,0.005]]]
["bitfinex","ETHUSD",1738269710135,[[3245.8,3.08087],[3245.7,0.390292],[3245.6,0.8218],[3245.3,0.55],[3245.2,3.0814]],[[3246.6,3.08018],[3247.0,0.818],[3247.1,3.07967],[3247.5,4.04767562],[3247.6,3.70347742]]]
["bitfinex","ETHUSD",1738269754277,[[3246.2,3.09600472],[3246.1,3.08053],[3245.8,0.228],[3245.7,0.74394602],[3244.4,0.50539731]],[[3247.1,3.07967],[3247.3,3.07948],[3247.8,3.07907],[3248.1,0.7757],[3248.8,0.2355]]]
["bitfinex","ETHUSD",1738269777410,[[3242.4,0.7968],[3242.1,3.08435],[3241.9,3.08459],[3241.4,3.085],[3241.2,4.25175597]],[[3242.7,3.08387],[3242.9,3.08366],[3243.3,3.08328],[3243.7,3.08289],[3243.8,0.5575]]]
["bitfinex","ETHUSD",1738269826818,[[3240.5,0.001848],[3240.0,5.33716],[3239.8,3.2529891],[3239.7,1.32775729],[3238.8,6.72922525]],[[3240.6,3.08584],[3240.8,3.91043],[3241.0,3.50722525],[3241.1,3.08538],[3241.6,6.82167525]]]
["bitfinex","ETHUSD",1738269853861,[[3240.5,1.2127068],[3240.3,3.08608],[3240.1,3.08629],[3240.0,2.2508],[3239.8,0.77204689]],[[3240.9,3.08561],[3241.0,3.08551],[3241.5,3.08504],[3241.6,3.51267329],[3241.7,0.8388]]]
["bitfinex","ETHUSD",1738269891193,[[3233.8,3.09225],[3233.6,0.266],[3233.3,3.0],[3233.1,0.55],[3232.8,4.07977537]],[[3234.6,0.1],[3235.5,1.22656711],[3235.6,4.08727537],[3236.3,3.07489781]]]
["bitfinex","ETHUSD",1738269916346,[[3234.1,4.583429],[3234.0,3.09214],[3233.7,3.662593],[3233.6,4.07977537],[3233.5,3.09254]],[[3234.2,1.61120589],[3234.7,3.60762341],[3235.0,0.09855006],[3235.4,3.09081],[3235.7,3.09053]]]
["bitfinex","ETHUSD",1738269941470,[[3237.9,3.08842],[3237.8,3.08849],[3237.7,0.01926986],[3237.4,3.08887],[3236.9,6.70566348]],[[3238.0,0.07709113],[3238.4,0.005],[3238.6,3.08776],[3238.7,0.75],[3238.8,3.09515]]]
["bitfinex","ETHUSD",1738269970824,[[3238.6,3.08774],[3238.4,3.39669],[3238.2,35.0],[3238.1,0.01575607],[3238.0,0.61789441]],[[3239.3,3.83952],[3239.8,6.08661],[3240.0,0.0075],[3240.1,3.08637],[3240.2,0.2]]]
["bitfinex","ETHUSD",1738270002943,[[3239.4,0.01571896],[3239.3,0.35300573],[3239.2,3.51432307],[3239.0,1.003],[3238.2,0.81176109]],[[3240.4,3.08607],[3240.6,3.0859],[3240.7,0.7626],[3241.2,0.0075],[3241.4,0.62836119]]]
["bitfinex","ETHUSD",1738270029173,[[3242.9,3.08359],[3242.7,3.392214],[3242.6,0.01564403],[3242.5,4.28872307],[3242.4,3.08404]],[[3243.1,0.1664391],[3243.4,0.005],[3243.6,3.08305],[3243.7,3.08294],[3243.8,0.7743]]]
["bitfinex","ETHUSD",1738270051289,[[3239.9,3.08644],[3239.8,0.66010131],[3239.7,3.51432307],[3239.4,3.08694],[3239.3,4.0554]],[[3240.6,3.08587],[3240.9,3.08559],[3241.1,0.8147],[3241.4,3.0],[3241.5,3.08507]]]
["bitfinex","ETHUSD",1738270104648,[[3243.0,4.45656],[3242.9,3.08364],[3242.8,3.51432307],[3242.6,3.08388],[3242.4,0.231]],[[3243.1,0.1664391],[3243.4,0.005],[3244.0,3.08268],[3244.1,1.42516667],[3244.2,3.08245]]]
["bitfinex","ETHUSD",1738270119869,[[3245.4,0.01558207],[3244.9,3.51432307],[3244.8,1.68093736],[3244.7,3.0],[3244.5,3.08207]],[[3245.8,3.08099],[3246.0,3.08073],[3246.3,0.9847391],[3246.7,6.08761],[3247.1,6.59400307]]]
["bitfinex","ETHUSD",1738270165782,[[3247.0,0.55],[3246.9,3.07983],[3246.7,3.07996],[3246.6,0.01555705],[3246.5,0.7901]],[[3247.6,3.0792],[3247.7,3.07917],[3247.8,0.7802],[3248.2,3.0787],[3248.3,6.08604]]]
["bitfinex","ETHUSD",1738270193202,[[3248.3,0.384924],[3248.1,0.7707],[3247.6,3.82312307],[3247.3,3.43918386],[3247.1,0.48167169]],[[3248.4,0.005],[3249.4,0.7653],[3249.6,0.1664391],[3249.7,3.07727]]]
["bitfinex","ETHUSD",1738270207029,[[3247.4,0.307944],[3247.2,3.7513],[3247.1,3.07964],[3246.8,5.96547947],[3246.4,3.08032]],[[3248.1,3.0788],[3248.3,0.7581],[3248.7,5.96381947],[3249.1,3.0075],[3249.2,3.07768]]]
["bitfinex","ETHUSD",1738270248980,[[3249.6,1.40726694],[3249.5,3.36764239]],[[3250.6,3.07636],[3250.8,0.03166613],[3251.3,3.07574],[3251.6,6.07547]]]
["bitfinex","ETHUSD",1738270278336,[[3244.1,3.08245],[3243.9,3.08262],[3243.4,6.58143698],[3243.3,0.60867903],[3243.0,0.8138]],[[3244.4,0.7854],[3244.8,3.08188],[3245.1,0.0075],[3245.4,3.0]]]
["bitfinex","ETHUSD",1738270326041,[[3246.0,3.08071],[3245.8,3.08087],[3245.4,0.03080831],[3245.3,3.0813],[3245.1,0.55]],[[3246.3,0.8015],[3246.5,3.08025],[3246.7,3.08005],[3246.8,0.0075],[3247.1,3.0797]]]
["bitfinex","ETHUSD",1738270347272,[[3246.3,0.616108],[3246.1,3.08057],[3246.0,1.52379728],[3245.9,3.08077],[3245.7,0.775]],[[3246.7,3.0801],[3246.8,3.07995],[3247.3,3.08698],[3247.4,0.7887],[3247.7,0.31470624]]]
["bitfinex","ETHUSD",1738270368278,[[3245.6,3.08107],[3245.5,1.30976698],[3245.3,3.08132],[3245.1,0.7508],[3245.0,6.58095277]],[[3246.1,3.08062],[3246.2,3.08056],[3246.3,0.7854],[3246.4,0.0075],[3246.6,3.08016]]]
["bitfinex","ETHUSD",1738270416387,[[3243.2,3.84512],[3243.1,0.61862791],[3243.0,3.08351],[3242.9,2.89118129],[3242.7,0.697235]],[[3243.7,3.08295],[3243.9,3.08273],[3244.1,0.02294677],[3244.2,0.7836],[3244.3,3.08235]]]
["bitfinex","ETHUSD",1738270429800,[[3242.1,0.005],[3241.1,3.08529],[3241.0,0.55],[3240.9,0.66666667],[3240.7,0.7754]],[[3242.2,7.47606868],[3242.4,6.16844],[3242.5,3.50507307],[3243.3,0.65],[3243.9,3.08278]]]
["bitfinex","ETHUSD",1738270457743,[[3244.7,3.08192],[3244.6,3.08202],[3244.5,0.03081953],[3244.3,1.5982923],[3244.2,3.0]],[[3245.3,3.08137],[3245.5,3.08119],[3245.7,0.8088],[3245.8,3.0],[3245.9,6.58448275]]]
["bitfinex","ETHUSD",1738270512407,[[3249.9,0.8321],[3249.7,3.07713],[3249.5,3.07736],[3249.3,3.50367275],[3248.8,0.217]],[[3250.3,3.07672],[3250.5,3.07647],[3250.9,3.07613],[3251.3,3.89540677],[3251.7,3.07534]]]
["bitfinex","ETHUSD",1738270539362,[[3248.0,0.8245],[3247.4,2.439],[3247.1,3.72817275],[3246.8,1.26999545],[3246.4,0.1]],[[3248.4,3.07843],[3248.5,0.307827],[3248.6,3.07825],[3249.0,3.90668],[3249.1,0.307771]]]
["bitfinex","ETHUSD",1738270575702,[[3248.2,0.4793908],[3248.0,3.0],[3247.9,3.70195131],[3247.8,0.8253],[3247.4,35.0]],[[3248.4,3.07844],[3249.0,3.07793],[3249.1,0.02294677],[3249.2,0.7724],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738270606088,[[3248.3,0.4793908],[3247.7,0.7816],[3247.6,3.07913],[3247.4,3.07933],[3247.1,3.49298975]],[[3248.4,3.07843],[3248.6,3.07834],[3248.8,3.07808],[3248.9,0.02294677],[3249.0,3.789]]]
["bitfinex","ETHUSD",1738270626433,[[3248.4,0.812],[3248.3,3.0785],[3248.1,3.07869],[3247.9,1.16494015],[3247.7,6.07905]],[[3249.0,3.07793],[3249.6,4.24928975],[3249.7,3.0],[3250.0,0.0075],[3250.3,3.37668]]]
["bitfinex","ETHUSD",1738270671770,[[3244.6,0.55],[3244.5,3.83745],[3244.4,3.08215],[3244.1,3.51307722],[3240.9,3.20469232]],[[3245.1,3.08162],[3245.3,3.08145],[3245.7,3.84313],[3245.9,2.89081362],[3246.0,3.08073]]]
["bitfinex","ETHUSD",1738270701796,[[3244.6,0.55],[3244.5,0.8275],[3244.4,3.4454],[3244.2,3.69614594],[3244.1,2.89081362]],[[3245.0,3.08172],[3245.1,3.08156],[3245.5,0.7811],[3245.6,6.08112],[3246.3,0.62274608]]]
["bitfinex","ETHUSD",1738270718994,[[3245.3,0.8287],[3245.0,3.63159],[3244.9,0.443559],[3244.6,2.89081362],[3243.9,0.515]],[[3245.7,3.08102],[3245.9,3.08085],[3246.3,3.90597],[3246.4,2.89081362],[3246.5,3.0]]]
["bitfinex","ETHUSD",1738270749717,[[3242.8,0.28776091],[3242.6,0.7532],[3242.5,3.71353056],[3242.4,8.93],[3242.3,3.6342]],[[3243.2,3.08338],[3243.4,3.08318],[3243.6,0.8002],[3243.8,3.08286],[3243.9,2.89081362]]]
["bitfinex","ETHUSD",1738270790630,[[3232.7,1.157764],[3232.1,0.005],[3231.9,0.0075],[3231.8,0.0075],[3231.7,3.0]],[[3233.8,3.11535677],[3233.9,3.8126],[3234.1,4.06967848],[3234.2,3.09196],[3234.8,3.31938]]]
["bitfinex","ETHUSD",1738270824701,[[3237.1,3.55069],[3237.0,3.0],[3236.9,0.7839],[3236.5,3.08971],[3236.4,1.36178314]],[[3237.7,3.08863],[3237.9,3.08845],[3238.1,3.14040395],[3238.4,3.08796],[3240.7,2.449]]]
["bitfinex","ETHUSD",1738270859180,[[3235.8,4.39422],[3235.7,1e-05],[3235.5,3.09066],[3235.2,6.09095],[3234.7,0.2]],[[3235.9,3.14040395],[3236.4,3.08992],[3236.5,3.08976],[3236.9,0.7679],[3237.0,3.08937]]]
["bitfinex","ETHUSD",1738270874368,[[3233.8,3.90096],[3233.6,3.09249],[3233.2,3.38804918],[3232.9,3.241],[3232.8,3.09328]],[[3234.7,3.09151],[3235.0,3.09123],[3235.1,0.02294677],[3235.2,4.06967848],[3235.5,3.7902]]]
["bitfinex","ETHUSD",1738270933138,[[3238.7,3.63765],[3238.6,0.61892228],[3238.5,3.89524],[3238.1,3.0957],[3237.7,3.09605]],[[3239.3,3.08714],[3239.4,3.087],[3239.7,0.8096],[3239.9,3.08655],[3240.3,6.61021017]]]
["bitfinex","ETHUSD",1738270963853,[[3238.5,35.0],[3238.2,0.55],[3238.1,4.16437],[3238.0,3.0883],[3237.9,3.0]],[[3238.8,6.17525],[3239.2,0.7882],[3239.3,4.12574628],[3240.0,3.0865],[3240.3,0.3]]]
["bitfinex","ETHUSD",1738270985366,[[3239.8,35.0],[3239.1,1.2915133],[3238.8,5.98848693],[3238.4,3.08785],[3237.0,5.99022693]],[[3239.9,3.08651],[3240.1,6.17281],[3240.4,3.91538],[3240.6,2.90099693],[3240.7,3.0]]]
["bitfinex","ETHUSD",1738271040428,[[3241.1,35.0],[3240.9,0.55],[3240.7,0.8224],[3240.6,3.68812074],[3060.0,1.4125395]],[[3241.2,0.66666667],[3241.4,3.08514],[3241.9,0.7975],[3242.0,3.0],[3244.1,1.50459132]]]
["bitfinex","ETHUSD",1738271081118,[[3241.0,3.08546],[3240.8,3.08557],[3240.5,0.7918],[3240.4,3.08599],[3239.7,3.47]],[[3241.6,3.08493],[3241.7,0.8133],[3241.9,2.90099693],[3242.1,3.08446],[3242.2,0.66666667]]]
["bitfinex","ETHUSD",1738271100415,[[3237.3,0.7938],[3237.2,3.08901],[3236.8,3.08938],[3236.3,6.19086693]],[[3238.1,3.08829],[3238.5,4.33024693],[3238.7,0.02294677],[3239.1,3.0],[3239.6,6.20099693]]]
["bitfinex","ETHUSD",1738271138753,[[3238.9,0.55],[3238.8,6.17499],[3238.7,0.7554],[3238.6,0.0075],[3238.4,3.70539439]],[[3239.3,3.08711],[3239.5,3.84839],[3239.7,2.90099693],[3239.8,0.60434005]]]
["bitfinex","ETHUSD",1738271189625,[[3239.6,0.55],[3239.5,4.68456284],[3239.4,12.64368859],[3239.3,3.96018842],[3239.2,35.0]],[[3239.9,0.0441407],[3240.2,3.08631],[3240.3,3.84328],[3240.4,2.90099693],[3243.3,6.94116316]]]
["bitfinex","ETHUSD",1738271216607,[[3241.2,3.0852],[3241.0,3.83828],[3240.9,9.7374],[3240.8,0.60990932],[3240.7,0.55]],[[3241.8,0.03993531],[3241.9,3.08462],[3242.0,1.42336667],[3243.1,3.4574591]]]
["bitfinex","ETHUSD",1738271279163,[[3242.4,0.28709349],[3242.3,8.93],[3242.2,3.08423],[3242.0,3.08451],[3241.8,0.8099]],[[3242.5,0.66173524],[3242.7,3.08387],[3243.0,0.8213],[3243.1,0.1664391],[3243.3,3.08331]]]
["bitfinex","ETHUSD",1738271295721,[[3240.3,0.28790172],[3239.9,3.08646],[3239.8,3.54733634],[3239.7,0.7537],[3239.6,3.55]],[[3240.5,3.08594],[3240.6,3.08587],[3240.8,0.8161],[3241.0,3.08549],[3246.8,13.0]]]
["bitfinex","ETHUSD",1738271335562,[[3235.7,0.7642],[3235.6,3.72205216],[3235.4,3.0908],[3235.0,3.0911],[3234.7,3.73310487]],[[3236.2,3.09012],[3236.7,3.86754],[3236.8,0.02294677],[3237.0,3.51810487],[3237.1,0.697511]]]
["bitfinex","ETHUSD",1738271373962,[[3238.7,3.63759],[3238.6,3.86165],[3238.2,9.60913641],[3237.9,0.015]],[[3239.0,2.68770624],[3239.5,3.08692],[3239.6,0.7605]]]
["bitfinex","ETHUSD",1738271393159,[[3238.4,3.0],[3238.3,0.61907319],[3238.2,3.52107641],[3238.0,3.08828],[3237.9,3.13087368]],[[3239.9,3.0866],[3240.0,0.758],[3240.2,3.0863],[3240.3,3.0],[3240.4,3.52107641]]]
["bitfinex","ETHUSD",1738271431195,[[3240.1,2.107562],[3239.9,12.01646],[3239.7,3.08666],[3239.6,1.37534513],[3239.5,3.08686]],[[3240.5,3.08597],[3240.6,3.08593],[3240.9,0.7551],[3241.1,3.08541],[3243.1,0.9459112]]]
["bitfinex","ETHUSD",1738271481458,[[3238.9,0.57559077],[3238.8,8.93],[3238.4,1.16882288],[3238.2,3.9119],[3238.1,3.08816]],[[3239.0,3.13076811],[3239.2,6.17454],[3239.5,0.7804],[3239.6,3.08681],[3240.7,0.38234877]]]
["bitfinex","ETHUSD",1738271509880,[[3235.5,9.684],[3235.2,6.09099],[3234.9,3.09119],[3234.7,0.214],[3234.5,6.61429984]],[[3235.8,3.09044],[3235.9,0.0336209],[3236.0,3.09024],[3236.3,0.756],[3236.5,3.11276677]]]
["bitfinex","ETHUSD",1738271559927,[[3240.2,9.21672766],[3240.0,3.0],[3239.9,0.7861],[3239.7,0.55],[3239.6,0.418688]],[[3240.3,3.08613],[3240.5,3.08596],[3240.6,0.7816],[3240.7,3.08577],[3241.1,0.388797]]]
["bitfinex","ETHUSD",1738271594163,[[3240.4,0.28872059],[3240.3,8.93],[3240.1,0.8175],[3240.0,3.08636],[3239.9,0.63270498]],[[3240.6,3.08593],[3240.8,3.08568],[3241.0,0.8286],[3241.1,5.98363324],[3241.6,3.08494]]]
["bitfinex","ETHUSD",1738271629387,[[3239.7,1.124774],[3239.6,3.08674],[3239.5,0.55],[3239.4,1.57073341],[3239.2,3.0]],[[3240.1,3.08641],[3240.4,3.08608],[3240.5,0.8117],[3240.7,3.08575],[3240.9,2.89818324]]]
["bitfinex","ETHUSD",1738271683470,[[3240.0,8.93],[3239.7,0.8051],[3239.5,3.08683],[3239.4,0.74875436],[3239.3,3.087]],[[3240.1,3.12158504],[3240.3,3.08615],[3240.5,3.88056],[3240.6,2.89818324],[3241.6,0.514]]]
["bitfinex","ETHUSD",1738271723410,[[3239.5,8.93],[3239.4,3.88803],[3239.3,3.89859992],[3239.2,3.0],[3239.1,1.22037298]],[[3240.0,3.08645],[3240.5,6.80205324],[3240.6,0.02294677],[3240.7,3.08577],[3241.4,3.3851]]]
["bitfinex","ETHUSD",1738271781359,[[3237.9,0.55],[3237.8,12.78079],[3237.5,3.0],[3237.3,2.89818324],[3235.5,4.8381122]],[[3238.6,3.08777],[3238.9,0.8141],[3239.1,2.89818324],[3239.6,3.08689],[3239.9,3.91932928]]]
["bitfinex","ETHUSD",1738271820948,[[3241.7,10.50506],[3241.6,0.7706],[3241.4,0.61302231],[3241.2,3.33986824],[3241.1,3.0]],[[3242.4,3.08413],[3242.8,5.98202324],[3242.9,0.827],[3243.5,6.38829725],[3243.7,0.34993683]]]
["bitfinex","ETHUSD",1738271836616,[[3242.5,9.921982],[3242.4,0.7857],[3242.3,3.08416],[3242.0,1.339444],[3063.6,0.10062634]],[[3243.0,3.08357],[3243.1,0.1664391],[3243.4,2.90318324],[3243.5,3.86542],[3246.1,4.65825707]]]
["bitfinex","ETHUSD",1738271909672,[[3243.0,3.63349],[3242.9,2.47817933],[3242.8,3.08371],[3242.7,9.53396328],[3242.5,3.0]],[[3243.6,3.08308],[3243.7,3.08295],[3243.8,0.8296],[3244.1,5.98073324],[3244.4,3.0]]]
["bitfinex","ETHUSD",1738271941938,[[3242.7,0.55],[3242.6,0.8296],[3242.3,8.93],[3242.2,3.71279267],[3241.2,0.35199703]],[[3242.8,3.08375],[3242.9,3.08366],[3243.4,3.08322],[3243.6,0.7812],[3243.8,5.89818324]]]
["bitfinex","ETHUSD",1738271972258,[[3245.2,0.55],[3245.1,1.19672984],[3244.9,3.08175],[3244.8,3.08178],[3243.4,35.0]],[[3245.5,3.08119],[3245.6,3.08111],[3245.7,0.7693],[3246.0,3.08076],[3246.4,6.74701667]]]
["bitfinex","ETHUSD",1738272048243,[[3244.0,0.55],[3243.9,1.133949],[3243.8,3.0828],[3243.3,3.212],[3241.4,4.60571284]],[[3244.4,3.0823],[3244.6,3.08209],[3244.8,0.7853],[3245.0,2.89818324],[3245.3,3.08142]]]
["bitfinex","ETHUSD",1738272093378,[[3243.0,0.83837637],[3242.8,0.7659],[3242.7,12.64109171],[3242.5,3.08401],[3240.3,1.51736821]],[[3243.1,0.035805],[3243.2,3.08339],[3243.4,0.7929],[3243.5,3.08313],[3243.8,3.08283]]]
["bitfinex","ETHUSD",1738272108880,[[3243.5,0.28837637],[3242.8,0.55],[3242.7,1.41745596],[3242.6,12.01394],[3241.1,3.2045484]],[[3243.6,3.08299],[3243.8,3.90639],[3243.9,3.73772376],[3244.1,3.08257],[3244.2,2.89818324]]]
["bitfinex","ETHUSD",1738272180747,[[3242.4,0.55],[3242.3,9.7562],[3242.2,3.08431],[3242.1,3.0],[3242.0,5.97798474]],[[3242.8,3.11246567],[3242.9,3.88929],[3243.3,0.699694],[3243.4,3.08322],[3246.3,16.91778768]]]
["bitfinex","ETHUSD",1738272216385,[[3244.3,0.55],[3244.2,0.7951],[3244.0,12.0126],[3243.9,0.6305034],[3243.2,0.3085]],[[3244.5,3.08214],[3244.6,3.08204],[3244.7,0.7591],[3245.1,3.08161],[3245.6,5.97462474]]]
["bitfinex","ETHUSD",1738272305821,[[3244.2,0.55],[3244.1,0.8126],[3244.0,0.55],[3243.7,0.62787347],[3243.6,8.93]],[[3245.1,3.0],[3245.2,10.95413401],[3245.5,3.0812],[3245.8,0.6075929],[3245.9,3.18085]]]
["bitfinex","ETHUSD",1738272328919,[[3245.8,0.83756783],[3245.7,0.7809],[3245.5,3.08112],[3245.4,8.93],[3244.9,2.8917165]],[[3246.1,3.08063],[3246.3,3.2468991],[3246.5,0.7686],[3246.7,2.8917165],[3247.4,6.1711665]]]
["bitfinex","ETHUSD",1738272413344,[[3245.5,1.4148667],[3245.1,9.7474],[3244.9,3.08175],[3244.6,3.69548806],[3244.3,5.8917165]],[[3245.6,3.87589],[3245.7,3.081],[3246.1,5.9723565],[3246.4,3.08037],[3247.0,0.45995856]]]
["bitfinex","ETHUSD",1738272451325,[[3244.0,3.6326],[3243.9,3.08261],[3243.8,8.93],[3243.7,0.8172],[3243.4,6.08313]],[[3244.6,3.88796],[3244.8,3.08189],[3245.0,2.89204873],[3245.2,3.0815],[3249.6,0.1664391]]]
["bitfinex","ETHUSD",1738272507602,[[3244.5,4.52999668],[3244.4,3.08223],[3244.3,2.26480676],[3244.2,9.681335],[3244.0,0.62698108]],[[3245.1,3.0816],[3245.2,0.8019],[3245.5,1.48260676],[3245.6,3.08111],[3246.3,0.70187473]]]
["bitfinex","ETHUSD",1738272573793,[[3243.5,0.55],[3243.4,4.56577676],[3243.3,0.55],[3243.2,18.19188],[3242.7,3.0]],[[3244.0,6.16533],[3244.2,0.7941],[3244.5,4.56477676],[3244.7,0.0075],[3244.8,3.7035502]]]
["bitfinex","ETHUSD",1738272615467,[[3242.9,3.08362],[3242.6,0.2979],[3242.5,0.03083717],[3242.3,3.44946971],[3242.2,14.074159]],[[3243.6,3.08299],[3243.9,5.98224971]]]
["bitfinex","ETHUSD",1738272641204,[[3245.8,3.08084],[3245.7,0.62481704],[3245.6,3.49594415],[3245.5,8.93],[3245.4,1.23794697]],[[3246.5,3.08024],[3246.8,0.615979],[3247.1,3.07967],[3247.4,0.8224],[3247.7,3.07914]]]
["bitfinex","ETHUSD",1738272668747,[[3243.8,0.28604786],[3243.7,1.45860479],[3243.6,8.45293],[3243.2,8.93],[3243.1,6.57936415]],[[3244.3,3.0824],[3244.8,0.8175],[3244.9,3.39747],[3245.1,3.49594415],[3245.2,0.21]]]
["bitfinex","ETHUSD",1738272713896,[[3244.7,17.96272611],[3244.6,0.308206],[3244.4,3.5101209],[3244.3,6.08225],[3244.1,0.3390874]],[[3246.2,2.89300795]]]
["bitfinex","ETHUSD",1738272730639,[[3243.8,0.36990766],[3243.7,3.08286],[3243.6,0.6162166],[3243.5,11.34606795],[3243.3,8.93]],[[3244.4,3.08231],[3244.6,0.7616],[3244.8,3.08188],[3245.1,0.60620077],[3245.8,0.15360075]]]
["bitfinex","ETHUSD",1738272793657,[[3242.2,3.08425],[3242.1,0.03084375],[3242.0,4.29873697],[3241.9,5.97325971],[3241.7,2.89300795]],[[3242.7,3.08387],[3242.9,3.08373],[3243.0,1.16781952],[3243.5,2.89300795],[3243.6,5.559]]]
["bitfinex","ETHUSD",1738272820964,[[3243.5,5.37],[3243.2,3.08336],[3243.1,8.93],[3243.0,3.08353],[3242.9,3.49923869]],[[3243.7,3.08291],[3243.9,3.08274],[3244.1,0.7841],[3244.5,0.63634428],[3247.1,15.95568791]]]
["bitfinex","ETHUSD",1738272844296,[[3241.2,0.4914494],[3241.1,12.25590013],[3241.0,0.61998184],[3240.8,8.93],[3240.3,0.36059291]],[[3242.8,0.0075],[3242.9,5.97666795],[3243.5,7.41096195],[3243.6,0.716588]]]
["bitfinex","ETHUSD",1738272906969,[[3241.9,0.46178217],[3241.7,1.31553382],[3241.6,11.53974],[3241.5,1.48486944],[3239.3,0.48312202]],[[3242.2,3.08433],[3242.3,3.08428],[3242.5,0.8068],[3242.7,1.48486944],[3242.8,6.08378]]]
["bitfinex","ETHUSD",1738272946062,[[3243.6,5.37],[3243.4,3.08315],[3243.2,12.01332],[3243.1,2.89479096],[3242.8,4.053384]],[[3243.8,0.05613683],[3243.9,3.08272],[3244.0,0.8303],[3244.2,3.08248],[3244.5,3.08217]]]
["bitfinex","ETHUSD",1738273016631,[[3244.5,7.25645539],[3244.4,12.01221],[3244.3,4.5646439],[3244.2,0.63070452],[3243.6,0.1610005]],[[3244.9,3.08178],[3245.0,4.52333667],[3245.4,1.4823839],[3245.5,3.08121],[3246.0,2.14905057]]]
["bitfinex","ETHUSD",1738273053157,[[3245.9,23.77159408],[3245.8,7.1144596],[3245.7,0.363106],[3245.6,3.081],[3245.5,0.15068214]],[[3246.0,0.66666667],[3247.0,3.89177],[3247.1,0.00726461],[3247.7,3.07915],[3248.5,1.38983723]]]
["bitfinex","ETHUSD",1738273085082,[[3245.5,5.37],[3245.2,3.08146],[3245.1,3.08152],[3245.0,8.93],[3244.9,2.890143]],[[3245.6,0.7651],[3245.8,3.0809],[3246.0,0.69873171],[3246.3,3.08045],[3246.6,3.08019]]]
["bitfinex","ETHUSD",1738273168518,[[3248.3,7.5282223],[3248.2,12.92666304],[3248.1,3.28567],[3247.9,0.0075],[3247.8,0.0075]],[[3248.4,0.04182606],[3248.8,0.1259469],[3249.1,0.7517],[3249.2,3.07773],[3249.3,8.96285341]]]
["bitfinex","ETHUSD",1738273197423,[[3248.5,3.12998842],[3248.4,15.2564502],[3248.3,35.60372431],[3248.1,3.28569],[3247.6,6.11615341]],[[3248.9,0.03651847],[3249.0,0.7833],[3249.2,6.07768],[3249.4,5.96273341],[3250.0,2.88522341]]]
["bitfinex","ETHUSD",1738273237401,[[3248.5,0.05628971],[3248.2,0.62045817],[3248.0,3.62879],[3247.9,3.206],[3247.8,44.93519393]],[[3248.8,0.06654496],[3248.9,3.84909],[3249.0,1.47875393],[3254.6,26.93],[3260.5,0.011]]]
["bitfinex","ETHUSD",1738273352151,[[3248.4,0.74957037],[3248.0,0.50231386],[3247.9,3.2849],[3247.8,5.18536896],[3247.6,0.55]],[[3248.5,3.13572322],[3248.7,1.47875393],[3248.8,3.07811],[3249.1,3.8571],[3249.2,3.0]]]
["bitfinex","ETHUSD",1738273413723,[[3246.9,5.83734153],[3246.8,3.07986],[3246.5,0.03079879],[3246.4,0.62658293],[3246.3,3.6379]],[[3247.5,3.07935],[3247.6,3.07928],[3247.9,0.8157],[3248.0,4.55759393],[3248.1,3.0]]]
["bitfinex","ETHUSD",1738273473375,[[3246.4,0.74339548],[3246.0,5.37],[3245.9,4.55955393],[3245.8,3.69643189],[3245.5,7.74425816]],[[3246.5,3.08024],[3246.6,3.08021],[3247.1,5.35008393],[3247.4,3.0],[3247.5,3.07933]]]
["bitfinex","ETHUSD",1738273519797,[[3244.9,0.28547922],[3244.8,6.06768929],[3244.7,3.76277161],[3244.5,3.08213],[3244.4,2.88984641]],[[3245.0,0.04135098],[3245.2,3.08147],[3245.3,3.08143],[3245.6,0.8179],[3245.9,3.08084]]]
["bitfinex","ETHUSD",1738273551320,[[3240.5,5.37],[3240.4,7.73675816],[3240.2,3.0],[3239.8,6.0124734],[3239.5,0.2]],[[3240.9,0.7919],[3241.0,3.08552],[3241.7,3.64455137],[3241.9,3.0847],[3242.1,0.79912996]]]
["bitfinex","ETHUSD",1738273604784,[[3239.7,36.13058017],[3239.6,6.17348],[3239.5,0.205],[3239.3,6.44057013],[3055.4,0.005]],[[3240.1,3.08633],[3240.3,3.08619],[3240.4,0.7521],[3240.6,3.08587],[3241.1,3.08541]]]
["bitfinex","ETHUSD",1738273640120,[[3239.9,0.23114102],[3239.0,0.1653388],[3238.9,3.0],[3238.8,3.08756],[3238.6,3.0877]],[[3240.0,4.60882977],[3240.1,5.97689013],[3240.4,3.08606],[3240.7,6.1716],[3240.8,3.1]]]
["bitfinex","ETHUSD",1738273668510,[[3239.0,0.64600464],[3238.9,0.62732575],[3238.4,3.0],[3238.3,6.72596],[3238.0,0.22]],[[3239.1,3.08727],[3239.2,3.92062677],[3239.5,3.08694],[3239.6,0.391066],[3239.8,2.89057013]]]
["bitfinex","ETHUSD",1738273756365,[[3237.7,0.0162803],[3236.7,3.08951],[3236.6,35.0],[3236.5,3.08974],[3236.4,3.10764174]],[[3237.8,3.91144677],[3238.0,6.596506],[3238.1,2.90264174],[3238.2,0.30881],[3238.4,3.08801]]]
["bitfinex","ETHUSD",1738273776698,[[3237.4,0.55],[3237.3,3.08893],[3237.2,3.08902],[3237.1,0.672847],[3237.0,2.90264174]],[[3237.9,3.08844],[3238.1,3.08828],[3238.2,0.7587],[3238.5,3.08786],[3238.8,2.90264174]]]
["bitfinex","ETHUSD",1738273835683,[[3238.3,6.89117104],[3238.2,2.91014174],[3238.1,3.29319],[3237.9,0.0075],[3237.7,3.2440162]],[[3238.8,0.06317829],[3238.9,3.08754],[3239.1,3.08729],[3239.5,3.91519],[3239.7,2.90264174]]]
["bitfinex","ETHUSD",1738273883798,[[3240.6,0.60630221],[3240.4,3.5174033],[3240.3,4.0660125],[3240.2,0.37388509],[3240.1,3.0863]],[[3240.9,0.05256821],[3241.0,3.08549],[3241.2,0.7766],[3241.5,3.08504],[3241.9,3.71494715]]]
["bitfinex","ETHUSD",1738273910267,[[3240.7,0.2871218],[3239.4,1.48589063],[3239.3,6.17409],[3239.0,1.69089063],[3238.7,3.08763]],[[3240.8,4.29811477],[3240.9,4.57145063],[3241.2,3.0853],[3241.4,3.439557],[3241.5,3.49675004]]]
["bitfinex","ETHUSD",1738273957627,[[3242.4,0.308416],[3242.3,3.08416],[3242.1,3.98118979],[3241.9,6.61754926],[3239.8,1.48542194]],[[3242.7,0.04732476],[3242.8,3.08378],[3243.0,3.08359],[3243.2,0.7742],[3243.4,3.08821]]]
["bitfinex","ETHUSD",1738274024378,[[3242.3,0.28788644],[3241.8,6.8040481],[3241.7,3.08475],[3241.6,43.28675816],[3241.5,6.91946192]],[[3242.4,3.12519069],[3242.5,3.10698677],[3242.7,0.8293],[3242.8,3.08379],[3242.9,1.4840481]]]
["bitfinex","ETHUSD",1738274060782,[[3241.6,5.32],[3241.5,3.61195024],[3241.4,4.7730681],[3241.1,8.59545816],[3235.5,13.43253628]],[[3242.0,3.08451],[3242.1,3.08442],[3242.4,0.84156069],[3242.5,3.08405],[3242.7,1.4840481]]]
["bitfinex","ETHUSD",1738274144556,[[3244.4,3.08219],[3243.5,3.08308],[3243.4,3.565],[3243.3,60.32485267],[3243.1,3.08337]],[[3244.8,0.7602],[3244.9,3.08176],[3245.1,3.0816],[3245.6,6.08116],[3245.8,5.35]]]
["bitfinex","ETHUSD",1738274182366,[[3246.8,2.89166854],[3246.6,1.52049571],[3246.3,0.0075],[3245.2,5.72142],[3243.6,3.22718315]],[[3246.9,3.07986],[3247.0,3.07981],[3247.1,0.7602],[3247.4,3.07941],[3247.6,0.66666667]]]
["bitfinex","ETHUSD",1738274207481,[[3246.3,0.55],[3246.2,3.08044],[3246.1,0.6751887],[3246.0,3.08068],[3245.9,3.0]],[[3246.7,3.08006],[3246.8,0.7676],[3246.9,3.07991],[3247.2,0.02294677],[3247.3,3.0795]]]
["bitfinex","ETHUSD",1738274275495,[[3245.7,3.63097],[3245.6,3.82034899],[3245.5,4.5693486],[3245.4,0.0075],[3245.1,3.38984]],[[3246.0,0.7666],[3246.2,3.08054],[3246.3,3.08047],[3246.8,4.5607086],[3247.2,3.07963]]]
["bitfinex","ETHUSD",1738274342442,[[3244.6,0.55],[3244.5,0.60154361],[3244.3,3.28529],[3244.1,17.62746676],[3243.8,0.3083]],[[3244.8,3.08185],[3245.0,3.471333],[3245.2,0.8143],[3245.3,1.4807286],[3245.4,3.08133]]]
["bitfinex","ETHUSD",1738274422938,[[3245.8,0.55],[3245.7,0.60090041],[3245.5,5.96903162],[3245.4,38.08127],[3245.3,0.2105]],[[3245.9,0.7761],[3246.1,6.16131],[3246.5,3.08028],[3246.9,0.61550691],[3247.2,3.0]]]
["bitfinex","ETHUSD",1738274468319,[[3244.8,0.55],[3244.7,1.48191312],[3244.6,0.203],[3244.5,3.68525058],[3244.4,5.32]],[[3245.0,3.08169],[3245.2,3.0815],[3245.4,0.7949],[3245.6,3.08112],[3245.8,1.48191312]]]
["bitfinex","ETHUSD",1738274500914,[[3242.6,3.63393],[3242.4,3.08412],[3242.3,1.29336378],[3242.1,3.0],[3240.5,3.0859]],[[3243.1,3.08347],[3243.2,0.798],[3243.3,3.08328],[3243.8,5.97525378],[3244.6,3.0821]]]
["bitfinex","ETHUSD",1738274560226,[[3243.0,0.28707014],[3242.1,5.32],[3242.0,2.89244378],[3241.7,7.73675816],[3241.6,3.0848]],[[3243.1,3.92720677],[3243.2,3.08346],[3243.3,0.616652],[3243.4,3.08318],[3243.6,2.89244378]]]
["bitfinex","ETHUSD",1738274636245,[[3241.4,0.28763029],[3241.2,0.55],[3241.1,5.32],[3240.9,0.61721918],[3240.8,4.570891]],[[3241.5,3.08506],[3241.6,3.08489],[3241.7,1.3155],[3241.9,3.08463],[3242.0,1.485261]]]
["bitfinex","ETHUSD",1738274684045,[[3240.8,0.28901659],[3240.4,5.32],[3239.9,12.79159286],[3239.8,0.203],[3239.6,6.08674]],[[3240.9,4.528545],[3241.0,4.570721],[3241.3,3.08521],[3241.5,1.20012578],[3241.6,6.08497]]]
["bitfinex","ETHUSD",1738274749001,[[3241.6,7.39158671],[3241.5,3.08498],[3241.4,3.08502],[3241.3,2.08844382],[3241.1,0.8075644]],[[3241.7,0.5753247],[3242.2,6.16874],[3242.4,1.485261],[3242.7,6.08388],[3244.0,0.202]]]
["bitfinex","ETHUSD",1738274813337,[[3243.2,9.55594779],[3243.1,42.73675816],[3243.0,3.69933663],[3242.3,0.015],[3242.0,0.38686347]],[[3243.7,3.08295],[3243.8,3.08281],[3244.1,0.8046],[3244.3,3.08237],[3246.5,1.52053785]]]
["bitfinex","ETHUSD",1738274863327,[[3240.7,5.72653969],[3240.6,2.3523454],[3240.4,3.568809],[3240.2,3.08618],[3240.1,7.73675816]],[[3241.1,3.88813],[3241.6,3.08492],[3241.7,1.48477375],[3241.9,3.0],[3242.0,3.08455]]]
["bitfinex","ETHUSD",1738274946414,[[3241.1,5.37],[3240.4,3.08601],[3240.3,3.15419839],[3240.2,7.73675816],[3240.0,9.92e-06]],[[3241.2,3.08527],[3241.4,3.11997165],[3241.5,0.7692],[3241.7,3.08489],[3242.0,2.89576623]]]
["bitfinex","ETHUSD",1738274979836,[[3241.1,8.93],[3240.8,0.55],[3240.7,6.08572],[3240.6,2.89576623],[3240.5,3.08588]],[[3241.4,3.11458151],[3241.6,3.84574],[3242.0,3.47326576],[3242.3,3.08427],[3286.6,0.42611855]]]
["bitfinex","ETHUSD",1738275015821,[[3242.2,4.34234262],[3242.0,11.35022623],[3241.9,0.202],[3241.8,1.55988261],[3241.7,12.01473]],[[3242.3,0.02985747],[3242.7,0.7731],[3242.9,3.08371],[3243.1,3.08348],[3243.4,3.08324]]]
["bitfinex","ETHUSD",1738275088394,[[3242.8,0.55],[3242.6,3.08393],[3242.5,5.37],[3242.4,3.7057412],[3242.3,3.202]],[[3243.1,3.13903392],[3243.2,0.7798],[3243.3,3.08331],[3243.7,3.08296],[3243.8,3.0]]]
["bitfinex","ETHUSD",1738275137399,[[3243.0,0.28831724],[3242.8,3.63372],[3242.7,3.08383],[3242.6,1.48379745],[3242.4,0.60437289]],[[3243.3,3.13702599],[3243.4,3.08318],[3243.5,0.7907],[3243.7,5.35],[3244.9,0.201]]]
["bitfinex","ETHUSD",1738275204630,[[3245.4,1.17973929],[3245.3,0.201],[3245.2,8.45145],[3245.1,5.97007001],[3245.0,0.05635042]],[[3245.8,6.16189],[3245.9,0.00726461],[3246.0,1.46406667],[3249.0,0.32189478],[3274.5,0.27]]]
["bitfinex","ETHUSD",1738275206532,[[3244.7,5.37],[3244.4,9.131],[3244.3,35.63147577],[3244.2,2.88858001],[3243.9,5.44]],[[3244.8,0.8284],[3244.9,3.08178],[3245.2,0.41780302],[3245.7,3.08104],[3245.9,2.89584462]]]
["bitfinex","ETHUSD",1738275283978,[[3247.4,0.95433186],[3247.3,3.07942],[3247.2,0.41386857],[3247.1,3.28067],[3246.8,11.8147911]],[[3247.5,0.69378555],[3247.8,0.7979],[3247.9,6.15792],[3248.3,3.07857],[3249.3,0.15477223]]]
["bitfinex","ETHUSD",1738275371054,[[3248.3,42.70512619],[3248.2,4.55803005],[3248.0,4.55827005],[3247.7,3.0865],[3247.5,3.86156]],[[3248.4,0.005],[3248.8,0.1653388],[3249.2,0.8032],[3249.5,6.1549],[3250.0,3.6841495]]]
["bitfinex","ETHUSD",1738275420491,[[3250.2,4.7544087],[3250.0,3.07688],[3249.8,0.3085],[3249.6,6.68904005],[3248.9,2.437]],[[3250.6,0.8003],[3250.7,3.07631],[3250.8,3.07622],[3251.2,0.66666667],[3251.3,3.07577]]]
["bitfinex","ETHUSD",1738275451316,[[3250.4,4.60675712],[3250.3,3.07661],[3250.2,38.68471676],[3249.9,0.5088],[3249.8,3.62707]],[[3250.8,3.07621],[3250.9,3.84062],[3251.3,3.07571],[3251.4,3.0],[3251.5,0.61143164]]]
["bitfinex","ETHUSD",1738275552377,[[3251.0,0.28572417],[3250.5,3.27638],[3250.4,1.4767687],[3250.3,0.60194884],[3250.2,0.55]],[[3251.1,3.0759],[3251.2,0.7657],[3251.3,0.307569],[3251.6,4.5521987],[3252.0,3.2403988]]]
["bitfinex","ETHUSD",1738275630525,[[3250.2,0.28627883],[3250.0,5.00904257],[3249.9,35.0],[3249.8,3.07707],[3249.7,0.6215677]],[[3250.6,6.15279],[3250.8,0.7991],[3251.1,1.4767687],[3251.2,3.07583],[3251.4,3.0]]]
["bitfinex","ETHUSD",1738275709160,[[3250.3,0.22],[3249.9,3.07701],[3249.8,1.6767687],[3249.7,0.55],[3249.6,6.07724]],[[3250.4,3.13772426],[3250.6,3.07644],[3250.7,0.8245],[3250.9,3.0761],[3460.6,0.08981578]]]
["bitfinex","ETHUSD",1738275763943,[[3250.3,0.22],[3249.3,3.07753],[3249.1,3.68789072],[3249.0,2.1585056],[3248.8,3.8579]],[[3250.4,4.57424069],[3250.5,4.5532187],[3250.7,3.07627],[3250.8,8.9667295],[3250.9,3.0761]]]
["bitfinex","ETHUSD",1738275856074,[[3249.0,0.28785923],[3248.3,0.2],[3248.2,1.4767687],[3248.1,6.07865],[3248.0,3.07875]],[[3249.1,3.693315],[3249.2,3.07768],[3249.3,1.4767687],[3249.4,0.769],[3249.5,3.07748]]]
["bitfinex","ETHUSD",1738275914208,[[3248.8,3.57908106],[3248.7,0.45549187],[3248.6,1.4767687],[3248.5,3.70511359],[3248.3,3.07853]],[[3249.4,7.01180945],[3249.7,1.4767687],[3250.0,6.07695],[3250.3,3.70994166],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738275937488,[[3248.4,6.88616231],[3248.3,3.07845],[3248.1,0.615732],[3248.0,1.4767687],[3244.2,3.08238]],[[3248.7,0.05655271],[3248.8,0.7892],[3248.9,3.07803],[3249.1,4.5545787],[3249.3,0.387771]]]
["bitfinex","ETHUSD",1738275969733,[[3245.0,0.4824035],[3244.8,3.08184],[3244.5,2.88816824],[3244.3,3.0823],[3244.2,5.69154091]],[[3245.5,3.08124],[3245.6,0.616204],[3245.8,0.8042],[3246.0,0.38976516],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1738276059313,[[3247.2,0.55],[3247.1,3.27866],[3247.0,3.07969],[3246.9,1.4799721],[3246.7,5.37]],[[3247.6,0.05224484],[3247.7,3.0791],[3247.9,3.90575],[3248.1,1.4799721],[3248.3,3.07859]]]
["bitfinex","ETHUSD",1738276130123,[[3247.2,0.55],[3247.1,0.199],[3247.0,3.07975],[3246.9,35.0],[3246.7,9.05322639]],[[3247.5,3.91125754],[3247.7,3.07914],[3248.0,3.07883],[3248.1,1.4799721],[3248.4,6.07849]]]
["bitfinex","ETHUSD",1738276188427,[[3249.0,0.28777191],[3248.7,4.250639],[3248.6,0.199],[3248.5,8.44828],[3248.4,1.4799721]],[[3249.3,3.87379],[3249.5,3.07746],[3249.8,1.4799721],[3249.9,3.07703],[3278.3,0.27]]]
["bitfinex","ETHUSD",1738276228127,[[3251.4,3.07558],[3251.1,3.07579],[3251.0,6.14617904],[3250.8,3.07616],[3250.7,8.93]],[[3251.7,0.66666667],[3251.9,3.07516],[3252.0,0.1653388],[3252.4,0.7901]]]
["bitfinex","ETHUSD",1738276278715,[[3251.6,44.91060684],[3251.5,4.5554721],[3251.3,0.60465645],[3251.2,3.07573],[3251.0,13.4934021]],[[3251.7,0.66666667],[3252.0,0.1653388],[3252.3,0.8312],[3252.5,3.07457],[3252.7,3.68455655]]]
["bitfinex","ETHUSD",1738276328099,[[3250.7,3.07618],[3250.6,0.80575422],[3250.5,7.5563721],[3250.4,0.55],[3249.8,3.07704]],[[3250.9,0.8164],[3251.0,0.0440422],[3251.2,6.1517],[3251.7,4.5553121],[3466.5,41.4813383]]]
["bitfinex","ETHUSD",1738276450393,[[3251.4,0.80005576],[3251.3,37.435],[3251.2,6.07578],[3251.1,3.07585],[3250.9,2.0374721]],[[3251.5,0.03616543],[3251.6,0.7574],[3251.8,3.07522],[3252.0,3.07506],[3252.2,1.4799721]]]
["bitfinex","ETHUSD",1738276481637,[[3252.5,0.199],[3252.3,3.07473],[3252.2,35.0],[3252.1,5.07256859],[3251.6,8.9375]],[[3252.7,0.8283],[3252.8,3.07428],[3253.0,0.1664185],[3253.1,3.07405],[3256.0,1.53633623]]]
["bitfinex","ETHUSD",1738276573506,[[3252.8,3.07427],[3252.7,3.07436],[3252.2,4.5547821],[3252.1,35.79986733],[3251.6,0.86504]],[[3252.9,0.08719997],[3253.0,0.1664185],[3253.1,0.8315],[3253.4,4.5587421],[3253.5,3.07866]]]
["bitfinex","ETHUSD",1738276597620,[[3258.3,35.0],[3258.2,0.215],[3258.1,3.683103],[3258.0,3.06934],[3257.8,2.86785086]],[[3258.4,0.005],[3258.8,0.5998655],[3259.0,3.0685],[3259.1,0.7956],[3259.2,3.06825]]]
["bitfinex","ETHUSD",1738276622622,[[3258.9,35.0],[3258.8,0.211],[3258.5,0.0075],[3258.3,3.069],[3258.1,7.548373]],[[3259.0,3.13646635],[3259.2,3.69563524],[3259.4,0.7843],[3259.5,0.1664185],[3263.0,0.32051787]]]
["bitfinex","ETHUSD",1738276758810,[[3259.7,0.203],[3259.4,3.0],[3259.3,38.67998842],[3258.9,3.38311],[3258.3,0.32030379]],[[3259.8,3.12095193],[3260.0,3.06752],[3260.1,0.60895389],[3260.3,0.7586],[3260.4,3.06716]]]
["bitfinex","ETHUSD",1738276801777,[[3258.2,35.0],[3258.0,0.4992],[3257.9,0.201],[3257.7,3.0],[3257.5,1.03048389]],[[3258.3,3.11932001],[3258.4,3.06904],[3258.7,5.9070266],[3259.4,0.14943774],[3264.7,8.0]]]
["bitfinex","ETHUSD",1738276917820,[[3259.0,35.0],[3258.9,0.3766],[3258.8,0.201],[3258.7,3.5575],[3258.6,3.06878]],[[3259.4,3.06811],[3259.5,3.06798],[3260.0,5.36067079],[3260.5,3.06708],[3260.9,3.0667]]]
["bitfinex","ETHUSD",1738276955164,[[3261.9,2.634],[3261.6,3.015],[3261.5,0.55],[3261.4,0.03065319],[3261.1,3.06644]],[[3262.0,3.0656],[3262.1,3.09652309],[3262.6,3.83589],[3263.0,3.06467],[3265.8,3.49996166]]]
["bitfinex","ETHUSD",1738276977828,[[3261.0,3.0],[3260.7,3.06682],[3258.3,2.05543681],[3257.7,15.609],[3060.4,0.40120735]],[[3261.5,3.06607],[3261.6,3.09581643],[3261.8,0.8272],[3262.1,3.06554],[3262.3,3.06536]]]
["bitfinex","ETHUSD",1738277032235,[[3269.2,43.030821],[3269.1,3.05886],[3269.0,2.0],[3268.9,2.423],[3268.8,3.49579257]],[[3269.3,0.1664185],[3269.4,0.66666667],[3270.4,3.05773],[3270.5,0.61821106],[3270.6,0.7806]]]
["bitfinex","ETHUSD",1738277054788,[[3270.6,35.771],[3270.1,3.07299],[3270.0,2.421],[3269.5,3.05854],[3268.4,4.42033322]],[[3270.7,3.81514],[3270.8,0.09502768],[3270.9,3.05726],[3271.2,3.05701],[3272.1,3.1]]]
["bitfinex","ETHUSD",1738277084474,[[3267.8,35.219],[3266.9,3.06099],[3266.8,0.7679],[3266.7,2.422],[3266.6,0.55]],[[3267.9,3.06006],[3268.1,6.11988],[3268.2,0.97572864],[3268.3,0.60715858],[3268.5,3.05955]]]
["bitfinex","ETHUSD",1738277142275,[[3268.1,35.0],[3267.5,0.216],[3267.0,2.422],[3266.5,3.06132],[3266.4,3.06145]],[[3268.2,4.51988],[3268.3,0.6040566],[3268.4,6.00283992],[3268.5,0.2],[3268.6,6.05948]]]
["bitfinex","ETHUSD",1738277168285,[[3267.4,35.0],[3267.3,0.216],[3267.0,0.7529],[3266.8,0.55],[3266.5,3.0613]],[[3267.5,3.06044],[3267.7,3.06034],[3267.8,3.67816709],[3267.9,0.7526],[3268.2,3.05987]]]
["bitfinex","ETHUSD",1738277264856,[[3266.4,35.0],[3266.1,0.015],[3266.0,0.76],[3265.9,2.423],[3265.8,6.06198]],[[3266.5,6.12285],[3267.1,3.06087],[3267.3,1.422915],[3267.5,3.06052],[3274.3,8.0]]]
["bitfinex","ETHUSD",1738277311798,[[3268.5,0.206],[3268.0,0.55],[3267.9,0.0075],[3267.8,0.0075],[3266.8,3.224319]],[[3268.6,3.05941],[3268.7,2.98767412],[3268.8,3.05922],[3268.9,0.7632002],[3269.0,0.7841]]]
["bitfinex","ETHUSD",1738277361391,[[3263.6,35.0],[3262.6,0.0075],[3262.5,9.13768],[3262.4,2.975],[3261.2,17.6162405]],[[3263.7,4.783472],[3263.9,6.12772],[3264.3,3.66281081],[3264.5,3.06328],[3264.6,3.10810697]]]
["bitfinex","ETHUSD",1738277420263,[[3260.7,0.0075],[3260.6,0.55],[3260.5,35.206],[3260.4,3.0],[3260.3,0.0075]],[[3260.9,3.0667],[3261.0,3.06661],[3261.5,3.06607],[3261.6,0.7589],[3261.7,3.66561335]]]
["bitfinex","ETHUSD",1738277456958,[[3260.4,3.0],[3260.3,3.06711],[3260.1,3.06734],[3260.0,2.427],[3259.7,3.06769]],[[3261.0,3.06661],[3261.1,3.06648],[3261.6,3.06601],[3261.7,0.7581],[3262.0,2.85195334]]]
["bitfinex","ETHUSD",1738277492937,[[3259.6,35.0],[3259.5,0.1664185],[3259.2,4.15993501],[3259.0,3.06841],[3258.8,3.06856]],[[3259.7,3.06776],[3259.9,3.06763],[3260.0,0.03025821],[3260.1,3.82569],[3260.6,3.06697]]]
["bitfinex","ETHUSD",1738277585387,[[3261.6,0.0075],[3261.5,0.202],[3261.2,0.0075],[3259.3,0.31948564],[3063.3,1.0]],[[3261.9,3.06575],[3262.2,4.37558858],[3263.2,3.26456],[3263.4,0.41089051],[3469.5,0.04584141]]]
["bitfinex","ETHUSD",1738277661312,[[3262.2,0.202],[3261.8,35.0],[3261.7,0.0075],[3261.6,0.0075],[3261.4,0.55]],[[3262.3,4.889646],[3262.4,0.02294677],[3262.5,6.13044],[3262.7,1.46635698],[3263.0,3.06472]]]
["bitfinex","ETHUSD",1738277780130,[[3262.7,35.0],[3262.4,0.202],[3261.9,0.5575],[3261.8,0.0075],[3260.9,3.85298524]],[[3262.8,7.82429],[3262.9,3.06475],[3263.2,3.66852486],[3263.4,1.46523394],[3263.5,3.21725444]]]
["bitfinex","ETHUSD",1738277831003,[[3265.0,0.0075],[3264.8,0.565],[3264.7,6.34978408],[3264.6,0.201],[3264.1,3.0636]],[[3265.4,3.06248],[3265.5,3.06236],[3265.6,0.61165675],[3265.7,0.8029],[3266.0,3.06194]]]
["bitfinex","ETHUSD",1738277859625,[[3263.0,35.22562934],[3262.7,0.201],[3262.0,3.06554],[3261.9,2.426],[3261.7,3.06581]],[[3263.1,3.756181],[3263.3,6.91568],[3263.6,3.752202],[3263.9,2.85579144],[3264.0,3.70563552]]]
["bitfinex","ETHUSD",1738277936844,[[3261.3,1.48852243],[3260.7,2.427],[3260.1,0.3571832],[3259.8,8.93],[3259.6,0.31978847]],[[3261.4,3.06616],[3261.6,3.84827],[3261.7,3.06588],[3262.0,3.06568],[3262.5,3.0]]]
["bitfinex","ETHUSD",1738277988175,[[3261.3,35.51051164],[3261.2,0.201],[3260.6,3.0819],[3260.5,3.067],[3260.2,0.55]],[[3261.4,3.06616],[3261.6,3.06607],[3261.8,3.06583],[3261.9,0.7544],[3262.1,6.985198]]]
["bitfinex","ETHUSD",1738278011511,[[3262.4,0.015],[3262.3,35.0],[3262.1,0.55],[3262.0,3.06552],[3256.5,100.0]],[[3262.6,3.06505],[3262.8,3.0649],[3263.0,3.0],[3263.2,0.7942],[3263.3,3.06441]]]
["bitfinex","ETHUSD",1738278089219,[[3264.8,0.015],[3264.7,3.06304],[3264.5,3.09387521],[3264.4,0.55],[3264.1,3.06357]],[[3265.3,3.06254],[3265.5,3.06234],[3265.8,0.8314],[3265.9,3.66606242],[3266.0,3.0]]]
["bitfinex","ETHUSD",1738278121395,[[3265.3,0.015],[3265.2,0.203],[3264.8,2.974],[3264.7,3.06305],[3262.1,1.56030284]],[[3265.4,3.06241],[3265.5,3.06234],[3266.2,0.7721],[3266.5,3.66007667],[3268.8,3.45661343]]]
["bitfinex","ETHUSD",1738278167893,[[3260.7,0.015],[3260.6,3.06691],[3260.5,3.61693],[3260.4,35.208],[3260.0,3.0674]],[[3261.2,3.0664],[3261.4,3.06621],[3261.5,0.7762],[3261.8,3.68184247],[3262.2,6.52170159]]]
["bitfinex","ETHUSD",1738278208158,[[3263.8,0.0075],[3263.7,0.2165],[3263.6,0.03063655],[3263.5,0.55],[3263.4,3.06422]],[[3264.1,3.06368],[3264.3,3.06344],[3264.6,0.8141],[3265.5,0.2],[3265.7,0.1]]]
["bitfinex","ETHUSD",1738278227796,[[3263.5,0.565],[3263.4,3.27221],[3263.2,3.06445],[3262.9,11.99469],[3262.2,1.425933]],[[3263.9,3.06382],[3264.1,3.06371],[3264.3,0.7833],[3264.6,3.06319],[3264.7,3.0]]]
["bitfinex","ETHUSD",1738278362213,[[3262.8,35.202],[3262.4,3.06521],[3262.3,0.0075],[3262.1,3.06544],[3262.0,0.5575]],[[3262.9,0.06292745],[3263.0,3.0647],[3263.1,0.7556],[3263.2,1.44049545],[3263.4,0.4992]]]
["bitfinex","ETHUSD",1738278419510,[[3268.1,0.201],[3268.0,35.0],[3267.7,3.06018],[3267.6,3.06033],[3267.1,6.06074]],[[3268.4,0.005],[3268.5,3.05951],[3268.9,0.6157087],[3269.3,0.16641],[3269.5,0.8231]]]
["bitfinex","ETHUSD",1738278436093,[[3268.0,0.205],[3267.4,0.0075],[3267.2,38.06814],[3266.8,0.55],[3266.6,3.06124]],[[3268.1,3.10800089],[3268.3,3.05977],[3268.4,3.617401],[3268.5,0.7943],[3268.6,3.05947]]]
["bitfinex","ETHUSD",1738278480576,[[3269.2,38.83185],[3269.0,3.059],[3268.8,3.05921],[3268.0,3.64942476],[3267.8,5.98447736]],[[3269.3,0.16641],[3269.9,3.05825],[3270.1,0.8102],[3270.2,3.0],[3270.4,3.05775]]]
["bitfinex","ETHUSD",1738278520548,[[3266.8,0.205],[3266.5,0.0075],[3266.3,0.0075],[3266.1,3.06171],[3265.9,3.0619]],[[3267.2,3.81192],[3267.6,3.79276851],[3267.7,5.84618469],[3296.3,0.27],[3316.3,0.69]]]
["bitfinex","ETHUSD",1738278539525,[[3265.0,0.565],[3264.9,3.06279],[3264.8,0.5575],[3264.7,3.26804],[3262.1,0.005]],[[3265.6,3.06225],[3265.9,0.60456284]]]
["bitfinex","ETHUSD",1738278587600,[[3265.3,0.565],[3265.2,3.06252],[3264.7,0.23562741],[3264.6,3.0],[3264.5,3.06325]],[[3266.0,3.06189],[3266.3,0.7923],[3266.8,4.69013648],[3266.9,0.1],[3267.0,0.2]]]
["bitfinex","ETHUSD",1738278632386,[[3266.9,35.0075],[3266.8,0.204],[3266.6,0.0075],[3266.5,3.06135],[3266.3,3.61153]],[[3267.1,3.06089],[3267.3,3.06067],[3267.5,4.181528],[3267.6,3.06038],[3466.7,1.857]]]
["bitfinex","ETHUSD",1738278673368,[[3266.0,0.2105],[3265.8,0.28248509],[3265.7,0.55],[3265.6,3.06972],[3265.4,3.06235]],[[3266.1,0.03907786],[3266.2,3.06166],[3266.4,3.06149],[3266.7,3.06122],[3266.8,1.434414]]]
["bitfinex","ETHUSD",1738278746284,[[3262.3,35.0],[3262.2,0.0075],[3262.1,0.0125],[3262.0,0.55],[3261.9,3.06564]],[[3262.5,3.0652],[3262.6,3.06505],[3262.8,0.8226],[3263.0,3.0],[3263.1,3.06462]]]
["bitfinex","ETHUSD",1738278760050,[[3262.1,0.005],[3261.9,0.202],[3261.2,5.49328],[3260.8,0.89548835],[3260.7,8.93]],[[3262.2,3.06541],[3262.3,3.06532],[3262.4,3.83952],[3262.6,0.66836732],[3262.7,9.53697448]]]
["bitfinex","ETHUSD",1738278794773,[[3262.4,0.203],[3262.1,3.078],[3262.0,0.5575],[3261.9,3.06567],[3261.5,3.06604]],[[3262.6,3.06509],[3262.7,3.06503],[3263.0,0.60046755],[3263.1,0.7846],[3263.2,3.06452]]]
["bitfinex","ETHUSD",1738278861842,[[3262.1,0.005],[3261.0,35.0],[3260.9,2.427],[3260.8,0.0075],[3260.7,3.06676]],[[3262.2,11.33154138],[3262.4,6.13053],[3262.5,0.61178879],[3262.8,3.777876],[3263.0,6.11806125]]]
["bitfinex","ETHUSD",1738278901260,[[3262.1,1e-05],[3261.6,35.0],[3261.4,0.0075],[3261.3,3.06618],[3261.1,3.0739]],[[3262.2,6.06541],[3262.3,3.06532],[3262.5,1.37028879],[3262.6,3.06506],[3262.7,0.15153043]]]
["bitfinex","ETHUSD",1738279001729,[[3263.7,0.015],[3263.6,3.06403],[3263.3,0.04564027],[3263.0,3.06458],[3262.9,0.55]],[[3264.2,3.84168],[3264.6,1.46511541],[3265.0,1.226258],[3265.1,3.06274],[3265.6,6.39020452]]]
["bitfinex","ETHUSD",1738279013241,[[3263.8,0.202],[3263.6,38.06407],[3263.5,3.06412],[3263.3,0.0075],[3263.2,0.0075]],[[3264.1,3.06364],[3264.3,3.06349],[3264.4,0.61274388],[3264.6,7.52834541],[3265.6,5.35]]]
["bitfinex","ETHUSD",1738279091318,[[3264.7,3.07803],[3264.6,35.0],[3264.5,0.202],[3264.2,0.0075],[3264.1,0.55]],[[3265.8,1.46511541]]]
["bitfinex","ETHUSD",1738279158638,[[3268.5,35.201],[3268.1,0.0075],[3268.0,3.06747],[3267.8,3.61009],[3265.0,1.5559034]],[[3268.6,3.05941],[3268.7,3.05932],[3268.8,0.7584],[3269.0,0.6055749],[3269.1,3.05897]]]
["bitfinex","ETHUSD",1738279215175,[[3267.6,3.06784],[3267.5,3.06039],[3267.3,0.03059989],[3267.2,0.55],[3267.1,0.0075]],[[3268.1,3.05988],[3268.3,3.88934],[3268.4,0.62296676],[3268.5,3.0],[3271.1,26.93]]]
["bitfinex","ETHUSD",1738279232494,[[3267.5,3.06038],[3267.4,0.0075],[3267.3,0.5575],[3267.2,0.03060435],[3266.9,3.06096]],[[3268.0,3.05997],[3268.3,3.85735],[3268.7,3.0594],[3268.9,2.85166907],[3269.3,3.22523]]]
["bitfinex","ETHUSD",1738279313184,[[3266.4,3.26247],[3266.2,0.03061325],[3266.1,3.0617],[3265.9,0.0075],[3265.3,10.93]],[[3266.9,3.09218574],[3267.0,3.68394917],[3267.1,0.8082],[3267.4,3.06056],[3267.6,2.99739764]]]
["bitfinex","ETHUSD",1738279374722,[[3267.0,0.201],[3266.9,35.0],[3266.8,0.0075],[3266.7,3.06116],[3266.4,3.61891]],[[3267.2,3.06073],[3267.3,3.06064],[3267.4,4.3943463],[3267.8,5.91173708],[3268.7,0.1]]]
["bitfinex","ETHUSD",1738279440740,[[3266.5,35.0],[3266.3,0.201],[3265.9,3.06193],[3265.8,11.99945],[3265.7,0.0075]],[[3266.6,3.06128],[3266.7,3.06119],[3266.9,0.7894],[3267.0,3.06098],[3267.1,0.385012]]]
["bitfinex","ETHUSD",1738279463228,[[3266.4,0.28551317],[3266.0,3.06177],[3265.8,3.062],[3265.7,0.0075],[3265.6,0.5575]],[[3266.5,3.06138],[3266.7,3.06119],[3266.8,0.60872492],[3266.9,2.21389925],[3267.1,3.06084]]]
["bitfinex","ETHUSD",1738279536627,[[3265.3,3.06249],[3265.0,0.565],[3264.9,35.0],[3264.7,0.2],[3264.6,0.55]],[[3266.1,3.855],[3266.2,1.46199925],[3266.5,5.35],[3266.7,0.61223],[3266.8,3.06111]]]
["bitfinex","ETHUSD",1738279605456,[[3265.3,0.2],[3265.0,3.06273],[3264.8,3.06293],[3264.6,0.03812492],[3264.4,3.06331]],[[3265.6,3.06228],[3265.7,3.06219],[3265.8,0.43878392],[3265.9,1.43693917],[3266.0,3.0]]]
["bitfinex","ETHUSD",1738279634360,[[3264.6,35.0],[3264.5,0.2],[3264.2,3.06353],[3264.1,3.06357],[3264.0,0.0075]],[[3265.0,4.5261671],[3265.1,0.7878],[3265.3,3.0625],[3265.4,0.53981055]]]
["bitfinex","ETHUSD",1738279687941,[[3264.9,35.0],[3264.8,0.5575],[3264.7,3.26298],[3264.5,3.0632],[3264.2,3.06347]],[[3265.3,3.66515468],[3265.4,0.8054],[3265.5,3.06235],[3265.6,1.46342402],[3265.8,3.06205]]]
["bitfinex","ETHUSD",1738279783638,[[3262.3,35.0],[3262.2,0.2],[3262.1,0.55751],[3261.9,8.43564],[3261.8,3.06572]],[[3262.4,3.06522],[3262.6,0.5286564],[3262.7,3.06499],[3262.8,2.22162402],[3262.9,0.82239463]]]
["bitfinex","ETHUSD",1738279821638,[[3260.3,0.2],[3260.2,35.0],[3260.0,7.8045],[3259.9,3.06753],[3259.7,0.55]],[[3260.6,3.067],[3260.8,3.06677],[3260.9,0.819],[3261.0,0.36035535],[3261.1,3.67003348]]]
["bitfinex","ETHUSD",1738279894200,[[3259.7,35.0],[3259.2,0.5575],[3259.1,3.06828],[3258.9,4.67445146],[3258.7,3.48014131]],[[3259.8,3.06772],[3259.9,0.8191],[3260.0,6.13507],[3260.3,0.6009026],[3260.9,3.0]]]
["bitfinex","ETHUSD",1738279932787,[[3258.1,0.55],[3258.0,0.2],[3257.8,3.06954],[3257.7,3.07709],[3257.6,2.4375]],[[3258.4,3.06899],[3258.5,0.8153],[3258.8,0.61839536],[3259.0,3.06845],[3259.1,2.86277187]]]
["bitfinex","ETHUSD",1738279975526,[[3257.1,0.005],[3256.3,0.55],[3256.2,35.0],[3256.1,2.43],[3256.0,3.07121]],[[3257.2,6.97777242],[3257.3,3.07002],[3257.4,3.65539659],[3257.6,3.06983],[3257.7,0.15380987]]]
["bitfinex","ETHUSD",1738280030357,[[3258.4,3.62649],[3258.2,3.0691],[3257.8,3.07702],[3257.7,0.2],[3255.7,1.59945783]],[[3258.5,0.4992],[3259.0,3.06846],[3259.2,3.06827],[3259.4,0.7924],[3259.5,5.93643659]]]
["bitfinex","ETHUSD",1738280089531,[[3259.5,35.0],[3259.4,3.63303],[3259.3,3.26809],[3258.9,3.06849],[3258.0,5.4993]],[[3259.9,3.06762],[3260.0,3.06753],[3260.1,0.62129941],[3260.2,0.8153],[3260.5,3.06708]]]
["bitfinex","ETHUSD",1738280113592,[[3258.7,6.1373],[3258.6,0.5575],[3258.3,3.07654],[3258.2,0.2],[3255.9,1.843]],[[3259.2,0.7667],[3259.4,6.1362],[3259.6,3.0],[3260.0,3.06751],[3260.3,5.93563659]]]
["bitfinex","ETHUSD",1738280152744,[[3258.5,35.0],[3258.4,0.55],[3258.3,6.13805],[3258.2,0.2075],[3258.1,0.0075]],[[3258.8,0.05636478],[3258.9,3.83706],[3259.0,0.62773085],[3259.1,3.06834],[3259.4,3.06809]]]
["bitfinex","ETHUSD",1738280217436,[[3260.8,35.0],[3260.7,3.64748555],[3260.6,5.37],[3260.5,3.07447],[3260.4,0.0075]],[[3261.2,3.89377],[3261.5,3.06612],[3261.7,3.0659],[3261.8,3.0],[3262.1,2.86839659]]]
["bitfinex","ETHUSD",1738280242644,[[3259.6,6.68559],[3259.5,0.0075],[3259.3,0.23067577],[3259.1,3.0683],[3259.0,5.37]],[[3259.8,0.04004974],[3260.1,3.06743],[3260.2,0.7703],[3260.4,3.06719],[3260.7,6.06685]]]
["bitfinex","ETHUSD",1738280314704,[[3257.7,0.83165114],[3257.6,3.06973],[3257.5,40.3775],[3257.4,3.2699],[3257.0,3.07027]],[[3258.0,0.03133643],[3258.1,3.6755262],[3258.3,3.86604],[3258.7,3.06875],[3259.0,8.93280104]]]
["bitfinex","ETHUSD",1738280353904,[[3257.7,0.28723833],[3257.6,5.37],[3257.5,3.26983],[3257.3,3.61997],[3257.2,8.9375]],[[3258.0,3.06942],[3258.1,0.7596],[3258.3,3.06913],[3258.6,3.06888],[3258.7,2.86431104]]]
["bitfinex","ETHUSD",1738280441982,[[3257.9,5.36698265],[3257.7,43.93],[3257.3,0.2],[3257.1,3.62015],[3257.0,0.015]],[[3258.0,3.92068091],[3258.1,3.06933],[3258.4,3.06904],[3258.5,0.35332697],[3258.6,3.63448735]]]
["bitfinex","ETHUSD",1738280500975,[[3258.0,0.55],[3257.9,6.13885],[3257.7,0.199],[3257.6,5.38198265],[3257.4,3.0699]],[[3258.3,0.7779],[3258.5,3.06889],[3258.6,3.06883],[3259.1,6.06836],[3458.1,0.5]]]
["bitfinex","ETHUSD",1738280512662,[[3258.2,8.99365265],[3258.1,3.06919],[3257.7,3.26861],[3257.0,1.40831402],[3252.9,8.0]],[[3258.8,3.06863],[3258.9,0.8215],[3259.0,3.06846],[3259.1,0.61337678],[3262.0,2.9193]]]
["bitfinex","ETHUSD",1738280585731,[[3256.8,5.91698265],[3256.6,0.199],[3256.5,38.07075],[3256.3,3.07095],[3256.1,3.015]],[[3256.9,0.03097748],[3257.0,3.07033],[3257.2,3.07013],[3257.6,3.83468],[3257.7,3.47636622]]]
["bitfinex","ETHUSD",1738280627290,[[3255.8,35.55],[3255.7,0.199],[3255.6,3.2360639],[3255.4,3.0075],[3255.1,14.29698265]],[[3256.1,0.02980412],[3256.3,0.7555],[3256.4,3.07092],[3256.5,0.60955012],[3256.9,3.07043]]]
["bitfinex","ETHUSD",1738280655820,[[3256.5,35.55],[3256.4,0.199],[3256.2,3.07098],[3256.1,0.0075],[3256.0,12.00124]],[[3256.6,0.7845],[3256.8,3.07051],[3256.9,1.47098973],[3257.0,3.07035],[3257.2,0.61440007]]]
["bitfinex","ETHUSD",1738280735402,[[3254.1,0.199],[3254.0,6.07305],[3253.9,12.0032],[3253.8,0.0075],[3253.3,0.48093969]],[[3254.6,3.07264],[3254.7,3.07247],[3255.0,1.58436613],[3255.2,3.6841148],[3255.3,1.47098973]]]
["bitfinex","ETHUSD",1738280759583,[[3253.5,35.0],[3253.4,0.55],[3253.2,3.07382],[3253.0,3.199],[3252.7,3.08934]],[[3253.6,0.7636],[3253.8,0.62772577],[3253.9,3.07327],[3254.0,0.29186327],[3254.1,1.47098973]]]
["bitfinex","ETHUSD",1738280847145,[[3253.5,3.0736],[3253.2,3.27284],[3252.9,5.02248329],[3252.8,3.0],[3251.7,0.66666667]],[[3253.9,3.07329],[3254.0,0.7925],[3254.1,3.68297838],[3254.3,1.47245594],[3254.4,0.53670159]]]
["bitfinex","ETHUSD",1738280889354,[[3253.2,35.0],[3252.9,3.07413],[3252.5,12.00452],[3252.4,0.1644939],[3252.2,3.0]],[[3253.9,4.13118583],[3254.0,2.22585594],[3254.3,3.0],[3254.6,0.1623695],[3254.8,3.07243]]]
["bitfinex","ETHUSD",1738280928831,[[3252.4,0.1644939],[3252.2,3.07483],[3252.1,0.005],[3252.0,3.27395],[3053.5,0.005]],[[3252.8,0.8056],[3252.9,3.07426],[3253.0,2.42018934],[3253.1,3.07403],[3253.2,0.6260028]]]
["bitfinex","ETHUSD",1738280993117,[[3253.6,38.07351],[3253.5,3.07359],[3253.0,3.27301],[3252.6,6.07441],[3252.4,4.15026412]],[[3254.0,1.38242147],[3254.2,3.07298],[3254.3,1.47357921],[3254.4,3.08031],[3254.5,0.18226323]]]
["bitfinex","ETHUSD",1738281041388,[[3253.7,3.07341],[3253.5,3.07352],[3253.1,38.07393],[3252.9,0.55],[3252.2,0.15479072]],[[3253.9,0.06585542],[3254.0,0.7894],[3254.2,0.62121919],[3254.3,3.07291],[3254.5,3.07269]]]
["bitfinex","ETHUSD",1738281075155,[[3252.1,0.005],[3251.0,9.129],[3250.9,3.10066667],[3250.8,0.48137655],[3250.5,3.0]],[[3252.5,8.2767252],[3252.6,0.45759302],[3252.7,6.10282644],[3252.8,0.615273],[3252.9,3.07423]]]
["bitfinex","ETHUSD",1738281152557,[[3250.5,0.66666667],[3249.9,3.07695],[3249.8,3.07704],[3249.3,38.27654],[3249.2,0.1644939]],[[3250.6,3.13071724],[3250.8,7.29412444],[3250.9,3.47996164],[3251.0,0.015],[3251.2,3.22554922]]]
["bitfinex","ETHUSD",1738281178979,[[3250.2,35.0],[3250.1,3.07677],[3249.9,3.077],[3249.5,3.07735],[3249.4,0.55]],[[3250.3,0.05182271],[3250.7,0.8025],[3250.8,3.07624],[3250.9,0.60669822],[3251.0,3.08351]]]
["bitfinex","ETHUSD",1738281268298,[[3248.3,38.07851],[3248.1,3.07863],[3247.6,3.07913],[3247.4,3.07934],[3247.3,0.201]],[[3248.4,0.04607651],[3248.9,5.33307117],[3249.0,3.07787],[3249.1,3.0075],[3249.5,3.07748]]]
["bitfinex","ETHUSD",1738281310262,[[3247.7,3.07909],[3247.5,3.07927],[3247.2,0.2],[3247.0,6.07976],[3246.6,3.8860532]],[[3248.1,0.04092814],[3248.2,1.47824432],[3248.3,3.85941],[3248.4,3.07845],[3248.8,3.0]]]
["bitfinex","ETHUSD",1738281332079,[[3246.1,3.08061],[3246.0,0.1644939],[3245.8,0.005],[3245.7,0.0308054],[3245.5,0.01538584]],[[3246.6,0.03499707],[3246.8,0.7846],[3246.9,0.42029448],[3247.1,3.39114076],[3247.2,2.89460531]]]
["bitfinex","ETHUSD",1738281376424,[[3248.6,3.07822],[3248.4,3.07837],[3248.3,35.0],[3248.0,0.2],[3247.9,3.07887]],[[3248.8,0.03257332],[3248.9,1.2567],[3249.2,6.70443814],[3249.3,3.07762],[3249.6,0.1516808]]]
["bitfinex","ETHUSD",1738281376582,[[3248.6,3.07822],[3248.4,3.07837],[3248.3,35.0],[3248.0,0.2],[3247.9,3.07887]],[[3248.8,0.03257332],[3248.9,1.2567],[3249.1,3.07779],[3249.2,3.62675814],[3249.3,3.07762]]]
["bitfinex","ETHUSD",1738281376781,[[3248.4,3.07836],[3248.3,35.0],[3248.0,0.2],[3247.9,3.07887],[3055.6,0.625]],[[3248.8,0.03257332],[3248.9,1.2567],[3249.1,3.07779],[3249.2,3.62675814],[3249.3,3.07762]]]
["bitfinex","ETHUSD",1738281376985,[[3248.5,3.07831],[3248.4,3.07836],[3248.3,35.0],[3248.0,0.2],[3247.9,3.07887]],[[3248.8,0.03257332],[3248.9,1.2567],[3249.1,3.07779],[3249.2,3.62675814],[3249.3,3.07762]]]
["bitfinex","ETHUSD",1738281377218,[[3248.4,3.07836],[3248.3,35.0],[3248.2,3.07862],[3248.0,0.2],[3247.7,3.07908]],[[3248.8,0.03257332],[3248.9,1.2567],[3249.0,3.07793],[3249.1,3.07779],[3249.2,3.62675814]]]
["bitfinex","ETHUSD",1738281377425,[[3248.3,35.0],[3248.2,3.07862],[3248.0,3.27879],[3247.7,3.07908],[3055.0,150.02]],[[3248.8,0.03257332],[3248.9,4.33472],[3249.1,3.07779],[3249.2,3.62675814],[3249.5,3.74409667]]]
["bitfinex","ETHUSD",1738281377618,[[3248.3,35.0],[3248.2,3.07862],[3248.0,0.2],[3247.7,3.07908],[3219.5,5.3079335]],[[3248.8,0.03257332],[3248.9,4.33472],[3249.1,3.07779],[3249.2,3.62675814],[3249.5,3.74409667]]]
["bitfinex","ETHUSD",1738281377922,[[3248.3,38.07851],[3248.2,3.07862],[3248.0,0.2],[3247.7,3.07908],[3244.8,3.21615173]],[[3248.8,0.03257332],[3248.9,4.33472],[3249.1,3.07779],[3249.2,3.62675814],[3249.5,3.74409667]]]
["bitfinex","ETHUSD",1738281378119,[[3248.3,35.0],[3248.2,3.07862],[3247.7,3.07908],[3244.8,3.21615173],[3055.4,0.005]],[[3248.8,0.03257332],[3248.9,4.33472],[3249.2,3.62675814],[3249.5,3.74409667],[3277.7,48.99344584]]]
["bitfinex","ETHUSD",1738281378425,[[3248.3,35.0],[3248.2,3.07862],[3248.0,3.07881],[3247.8,0.199],[3247.7,3.07908]],[[3248.8,3.11063332],[3248.9,1.2567],[3249.1,3.07781],[3249.2,3.62675814],[3249.5,3.74409667]]]
["bitfinex","ETHUSD",1738281378723,[[3248.3,35.0],[3248.2,3.07862],[3248.0,3.07881],[3247.8,0.199],[3247.7,3.07908]],[[3248.8,3.11063332],[3248.9,1.2567],[3249.1,3.07781],[3249.2,3.62675814],[3249.3,1.47835335]]]
["bitfinex","ETHUSD",1738281379228,[[3248.3,38.07851],[3248.2,3.07862],[3247.8,0.199],[3247.7,3.07908],[3057.1,0.005]],[[3248.8,0.03257332],[3248.9,1.2567],[3249.0,3.07794],[3249.1,3.07781],[3249.2,3.62675814]]]
["bitfinex","ETHUSD",1738281379389,[[3248.4,3.07841],[3248.3,35.0],[3248.2,3.07862],[3247.8,0.199],[3247.7,3.07908]],[[3248.8,0.03257332],[3248.9,1.2567],[3249.0,3.07794],[3249.1,3.07781],[3249.2,3.62675814]]]
["bitfinex","ETHUSD",1738281380430,[[3248.4,3.07841],[3248.2,3.07862],[3247.8,0.199],[3247.7,3.07908],[3247.0,3.89021451]],[[3248.8,0.03257332],[3248.9,1.2567],[3249.0,3.07794],[3249.1,3.07781],[3249.2,3.62675814]]]
["bitfinex","ETHUSD",1738281380992,[[3248.5,35.0],[3248.4,3.07841],[3248.2,3.07862],[3247.8,0.199],[3247.7,3.07908]],[[3248.8,0.03257332],[3248.9,1.2567],[3249.0,3.07794],[3249.1,3.07781],[3249.2,3.62675814]]]
["bitfinex","ETHUSD",1738281382958,[[3248.5,38.07832],[3248.4,3.07841],[3247.8,3.27797],[3247.7,3.07908],[3247.2,3.0]],[[3248.8,0.03257332],[3248.9,1.2567],[3249.1,3.07781],[3249.2,3.62675814],[3249.3,3.0776]]]
["bitfinex","ETHUSD",1738281383240,[[3248.5,38.07832],[3248.4,3.07841],[3247.8,3.27797],[3247.7,3.07908],[3247.2,3.0]],[[3248.9,1.2567],[3249.1,3.07781],[3249.2,3.62675814],[3249.3,3.0776],[3256.6,13.0]]]
["bitfinex","ETHUSD",1738281383416,[[3248.5,38.07832],[3247.8,3.27797],[3247.7,3.07908],[3247.2,3.0],[3054.1,2.52]],[[3248.9,1.2567],[3249.1,3.07781],[3249.2,3.62675814],[3249.3,3.0776],[3250.2,0.3]]]
["bitfinex","ETHUSD",1738281383737,[[3248.5,38.07832],[3248.2,3.07859],[3247.8,3.27797],[3247.7,3.07908],[3247.2,3.0]],[[3248.9,1.2567],[3249.1,3.07781],[3249.2,3.62675814],[3249.3,3.0776],[3250.2,0.1]]]
["bitfinex","ETHUSD",1738281383943,[[3248.6,3.07823],[3248.5,38.07832],[3247.9,3.07886],[3247.8,0.199],[3247.7,6.07908]],[[3248.9,1.2567],[3249.1,3.07781],[3249.2,0.62675814],[3249.3,3.0776],[3250.2,0.1]]]
["bitfinex","ETHUSD",1738281384150,[[3248.5,38.07832],[3248.3,3.07852],[3247.9,3.07886],[3247.8,0.199],[3247.7,6.07908]],[[3248.9,1.2567],[3249.1,3.07781],[3249.2,0.62675814],[3249.3,3.0776],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281385245,[[3248.5,35.0],[3248.3,3.07852],[3248.1,3.07869],[3247.9,3.07886],[3247.8,0.199]],[[3248.9,1.2567],[3249.0,3.07791],[3249.1,3.07781],[3249.2,0.62675814],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281385629,[[3248.5,35.0],[3248.4,3.07834],[3248.3,3.07852],[3247.9,3.07886],[3247.8,0.199]],[[3248.9,1.2567],[3249.0,3.07791],[3249.2,0.62675814],[3249.3,3.07762],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281385939,[[3248.5,38.07831],[3248.3,3.07852],[3247.9,3.07886],[3247.8,0.199],[3054.4,0.005]],[[3248.9,1.2567],[3249.2,3.70449814],[3249.3,3.07762],[3249.8,3.0],[3470.0,0.1]]]
["bitfinex","ETHUSD",1738281386142,[[3248.5,38.07831],[3248.3,3.07852],[3247.9,3.07886],[3247.8,0.199],[3054.4,0.005]],[[3248.9,1.2567],[3249.1,3.07777],[3249.2,0.62675814],[3249.3,3.07762],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281386346,[[3248.5,38.07831],[3248.3,3.07852],[3247.9,3.07886],[3247.8,0.199],[3240.7,0.01189167]],[[3248.9,1.2567],[3249.1,3.07777],[3249.2,0.62675814],[3249.3,3.07762],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281386746,[[3248.5,38.07831],[3248.3,3.07852],[3247.9,3.07886],[3247.8,0.199],[3245.1,3.22115173]],[[3248.9,1.2567],[3249.1,3.07777],[3249.2,0.62675814],[3249.3,3.07762],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281388146,[[3248.5,38.07831],[3248.3,3.07852],[3247.9,3.07886],[3247.8,0.199],[3245.9,8.93]],[[3248.9,1.2567],[3249.1,3.07777],[3249.2,0.62675814],[3249.3,3.07762],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281389010,[[3248.5,3.07831],[3248.3,3.07852],[3247.9,3.07886],[3247.8,0.199],[3247.3,0.2]],[[3248.9,1.2567],[3249.1,3.07777],[3249.2,0.62675814],[3249.3,3.07762],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281389206,[[3248.7,3.07807],[3248.5,3.07831],[3248.1,3.07867],[3248.0,0.03078191],[3247.8,0.199]],[[3248.8,0.03147785],[3248.9,1.2567],[3249.2,0.0075],[3249.3,3.07762],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738281389546,[[3248.7,3.07807],[3248.6,35.0],[3248.5,3.07831],[3248.1,3.07867],[3247.8,0.199]],[[3248.8,0.03147785],[3248.9,1.2567],[3249.2,0.0075],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738281389547,[[3248.7,3.07807],[3248.6,35.0],[3248.5,3.07831],[3248.1,3.07867],[3247.8,0.199]],[[3248.8,0.03147785],[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.5,3.74408667]]]
["bitfinex","ETHUSD",1738281389912,[[3248.7,3.07807],[3248.6,35.0],[3248.5,3.07831],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.5,3.74408667],[3250.0,2.88255984]]]
["bitfinex","ETHUSD",1738281390242,[[3248.7,3.07807],[3248.5,3.07831],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,0.62009728],[3249.5,3.74408667]]]
["bitfinex","ETHUSD",1738281390446,[[3248.7,3.07807],[3248.5,3.07831],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.8,0.03162462],[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,0.62009728]]]
["bitfinex","ETHUSD",1738281390650,[[3248.7,3.07807],[3248.5,3.07831],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.8,0.03162462],[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728]]]
["bitfinex","ETHUSD",1738281390826,[[3248.7,3.07807],[3248.5,3.07831],[3248.2,35.0],[3248.1,3.07867],[3247.8,0.199]],[[3248.8,0.03162462],[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728]]]
["bitfinex","ETHUSD",1738281391028,[[3248.7,3.07807],[3248.5,3.07831],[3248.2,35.0],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728],[3255.8,3.58477336]]]
["bitfinex","ETHUSD",1738281391420,[[3248.7,3.07807],[3248.5,3.07831],[3248.2,35.0],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728],[3255.7,3.59397021]]]
["bitfinex","ETHUSD",1738281391749,[[3248.7,3.07807],[3248.5,3.07831],[3248.2,35.0],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728],[3255.6,3.53442057]]]
["bitfinex","ETHUSD",1738281392119,[[3248.7,3.07807],[3248.5,3.07831],[3248.2,35.0],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728],[3255.5,3.48175294]]]
["bitfinex","ETHUSD",1738281392471,[[3248.7,3.07807],[3248.5,3.07831],[3248.2,35.0],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728],[3255.4,3.46736493]]]
["bitfinex","ETHUSD",1738281392817,[[3248.7,3.07807],[3248.5,3.07831],[3248.2,35.0],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728],[3255.3,3.39618539]]]
["bitfinex","ETHUSD",1738281393152,[[3248.7,3.07807],[3248.5,3.07831],[3248.2,35.0],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728],[3255.2,3.33001333]]]
["bitfinex","ETHUSD",1738281393454,[[3248.7,3.07807],[3248.5,3.07831],[3248.2,35.0],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728],[3255.1,3.32833805]]]
["bitfinex","ETHUSD",1738281393754,[[3248.7,3.07807],[3248.5,3.07831],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728],[3255.0,3.31391749]]]
["bitfinex","ETHUSD",1738281394124,[[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2],[3230.7,0.00238609]],[[3248.8,0.03061372],[3248.9,0.5],[3249.1,0.7894],[3249.2,3.0852],[3249.3,3.69773728]]]
["bitfinex","ETHUSD",1738281394314,[[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2],[3243.4,8.00822266]],[[3248.8,0.03061372],[3248.9,0.5],[3249.1,0.7894],[3249.2,3.0852],[3249.3,3.69773728]]]
["bitfinex","ETHUSD",1738281394519,[[3248.6,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.8,0.03061372],[3248.9,0.5],[3249.1,0.7894],[3249.2,0.0075],[3249.3,3.69773728]]]
["bitfinex","ETHUSD",1738281394719,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3258.8,44.42091281],[3259.1,4.063]]]
["bitfinex","ETHUSD",1738281394949,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3254.7,3.21003672],[3258.8,44.42091281]]]
["bitfinex","ETHUSD",1738281395159,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3250.9,1.231783],[3254.7,3.21003672]]]
["bitfinex","ETHUSD",1738281395366,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3250.9,1.430783],[3254.6,3.19045216]]]
["bitfinex","ETHUSD",1738281395772,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3250.9,1.430783],[3254.5,3.18069925]]]
["bitfinex","ETHUSD",1738281396271,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3250.9,1.430783],[3254.4,3.15248094]]]
["bitfinex","ETHUSD",1738281396560,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3250.9,1.430783],[3254.3,3.10435319]]]
["bitfinex","ETHUSD",1738281396851,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3250.9,1.430783],[3254.2,3.06822332]]]
["bitfinex","ETHUSD",1738281397870,[[3248.7,3.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3250.9,1.430783],[3254.2,3.06822332]]]
["bitfinex","ETHUSD",1738281398172,[[3248.7,3.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.8,0.03061372],[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738281398333,[[3248.7,38.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.8,0.03061372],[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3249.7,0.015]]]
["bitfinex","ETHUSD",1738281398533,[[3248.7,38.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3249.7,0.015],[3468.2,0.005]]]
["bitfinex","ETHUSD",1738281398715,[[3248.7,38.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3249.7,0.015],[3294.2,0.03112611]]]
["bitfinex","ETHUSD",1738281398918,[[3248.7,38.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3249.7,0.015],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281399151,[[3248.7,38.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3249.7,0.015],[3249.8,3.14974677]]]
["bitfinex","ETHUSD",1738281399338,[[3248.7,3.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,3.69773728],[3249.7,0.015],[3249.8,3.14974677]]]
["bitfinex","ETHUSD",1738281399545,[[3248.7,3.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.8,0.03061372],[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,3.69773728]]]
["bitfinex","ETHUSD",1738281399749,[[3248.7,3.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3247.3,0.2]],[[3248.8,0.03061372],[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,0.62009728]]]
["bitfinex","ETHUSD",1738281399956,[[3248.7,3.07815],[3248.6,35.0],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199]],[[3248.8,0.03061372],[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,0.62009728]]]
["bitfinex","ETHUSD",1738281400255,[[3248.7,3.07815],[3248.6,35.0],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,0.62009728],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281400561,[[3248.7,3.07815],[3248.6,35.0],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,0.62009728],[3249.8,4.62764366]]]
["bitfinex","ETHUSD",1738281401557,[[3248.7,3.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3057.1,0.005]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,0.62009728],[3249.8,4.62764366]]]
["bitfinex","ETHUSD",1738281401962,[[3248.7,3.07815],[3248.5,3.07826],[3248.1,3.07867],[3247.8,0.199],[3057.1,0.005]],[[3248.8,0.03062944],[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,0.62009728]]]
["bitfinex","ETHUSD",1738281402127,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3057.1,0.005]],[[3248.8,0.03062944],[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,0.62009728]]]
["bitfinex","ETHUSD",1738281402467,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3057.1,0.005]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,0.62009728],[3295.7,0.43581957]]]
["bitfinex","ETHUSD",1738281402761,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3241.4,9.64845522]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,0.62009728],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281403259,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3244.0,8.0]],[[3248.9,0.5],[3249.1,0.7894],[3249.2,3.07768],[3249.3,0.62009728],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281403467,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3244.0,8.0]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,0.62009728],[3249.4,3.07755],[3251.3,3.08398266]]]
["bitfinex","ETHUSD",1738281403863,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.2,3.07952]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,0.62009728],[3249.4,3.07755],[3251.3,3.08398266]]]
["bitfinex","ETHUSD",1738281404051,[[3248.7,3.07815],[3248.5,38.07826],[3248.1,3.07867],[3247.8,0.199],[3247.2,3.07952]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,0.62009728],[3249.4,3.07755],[3250.9,1.231783]]]
["bitfinex","ETHUSD",1738281404246,[[3248.8,3.07805],[3248.7,3.07815],[3248.5,35.0],[3248.2,3.07858],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,0.62009728],[3250.9,1.231783]]]
["bitfinex","ETHUSD",1738281404247,[[3248.8,3.07805],[3248.7,3.07815],[3248.5,35.0],[3248.2,3.07858],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,0.62009728],[3249.7,3.09223],[3250.9,1.430783]]]
["bitfinex","ETHUSD",1738281404425,[[3248.8,3.07805],[3248.7,3.07815],[3248.5,35.0],[3248.2,3.07858],[3247.8,0.199]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,0.62009728],[3249.4,3.07749],[3249.7,0.015]]]
["bitfinex","ETHUSD",1738281405159,[[3248.8,3.07805],[3248.7,3.07815],[3248.2,3.07858],[3247.8,0.199],[3247.3,2.3]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,0.62009728],[3249.4,3.07749],[3249.7,0.015]]]
["bitfinex","ETHUSD",1738281405365,[[3248.8,3.07805],[3248.7,3.07815],[3248.2,3.07858],[3247.8,0.199],[3247.3,2.3]],[[3248.9,0.53066243],[3249.1,0.7894],[3249.3,0.62009728],[3249.4,3.07749],[3249.7,0.015]]]
["bitfinex","ETHUSD",1738281405666,[[3248.8,3.07805],[3248.7,38.07815],[3248.2,3.07858],[3247.8,0.199],[3247.6,1.16013526]],[[3248.9,0.53066243],[3249.1,0.7894],[3249.3,0.62009728],[3249.4,3.07749],[3249.5,0.66666667]]]
["bitfinex","ETHUSD",1738281405835,[[3248.8,3.07805],[3248.7,38.07815],[3248.2,3.07858],[3247.8,3.27795],[3247.6,1.16013526]],[[3248.9,0.5],[3249.1,0.7894],[3249.3,0.62009728],[3249.4,3.07749],[3249.5,0.66666667]]]
["bitfinex","ETHUSD",1738281406043,[[3248.8,3.07805],[3248.7,38.07815],[3248.2,3.07858],[3247.8,3.27795],[3247.6,1.16013526]],[[3248.9,0.5],[3249.1,0.7894],[3249.4,3.07749],[3249.5,0.66666667],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1738281406541,[[3248.8,3.07805],[3248.7,38.07815],[3248.2,3.07858],[3247.8,3.27795],[3247.6,1.16013526]],[[3248.9,0.5],[3249.3,0.7805],[3249.4,3.07749],[3249.5,0.66666667],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1738281407264,[[3248.8,3.07805],[3248.7,38.07815],[3248.2,3.07858],[3247.8,3.27795],[3247.6,1.16013526]],[[3248.9,0.5],[3249.3,0.7805],[3249.4,3.07749],[3249.5,1.29410243],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1738281410263,[[3248.8,3.07805],[3248.7,3.07815],[3248.2,3.07858],[3247.8,3.27795],[3247.6,1.16013526]],[[3248.9,0.5],[3249.3,0.7805],[3249.4,3.07749],[3249.5,1.29410243],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1738281410463,[[3248.8,3.07805],[3248.7,3.07815],[3248.2,3.07858],[3247.8,3.27795],[3247.6,1.16013526]],[[3248.9,0.53070012],[3249.3,0.7805],[3249.4,3.07749],[3249.5,1.29410243],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1738281410651,[[3248.8,3.07805],[3248.7,38.07815],[3248.2,3.07858],[3247.8,3.27795],[3247.6,1.16013526]],[[3248.9,0.53070012],[3249.3,0.7805],[3249.4,3.07749],[3249.5,1.29410243],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1738281410852,[[3248.8,3.07805],[3248.7,38.07815],[3248.2,3.07858],[3247.8,3.27795],[3247.6,1.16013526]],[[3248.9,0.5],[3249.3,0.7805],[3249.4,3.07749],[3249.5,1.29410243],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1738281411673,[[3248.8,3.07805],[3248.7,3.07815],[3248.2,3.07858],[3247.8,3.27795],[3247.6,1.16013526]],[[3248.9,0.5],[3249.3,0.7805],[3249.4,3.07749],[3249.5,1.29410243],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1738281411969,[[3248.8,3.07805],[3248.7,3.07815],[3248.1,0.55],[3247.8,3.27795],[3247.6,1.16763526]],[[3248.9,0.53074723],[3249.3,0.7805],[3249.5,4.37152243],[3251.3,3.07576],[3465.0,0.4995]]]
["bitfinex","ETHUSD",1738281412268,[[3248.8,38.07805],[3248.7,3.07815],[3248.3,3.07849],[3248.1,0.55],[3247.8,3.27795]],[[3248.9,0.53074723],[3249.3,0.7805],[3249.5,4.37152243],[3249.8,6.07719],[3251.3,3.07576]]]
["bitfinex","ETHUSD",1738281412456,[[3248.8,38.07805],[3248.7,3.07815],[3248.3,3.07849],[3248.1,0.55],[3247.8,3.27795]],[[3248.9,0.53074723],[3249.3,0.7805],[3249.5,4.37152243],[3249.7,3.0772],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281412634,[[3248.8,38.07805],[3248.7,3.07815],[3248.3,3.07849],[3248.1,0.55],[3247.8,3.27795]],[[3248.9,0.5],[3249.3,0.7805],[3249.5,4.37152243],[3249.7,3.0772],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281413642,[[3248.8,38.07805],[3248.7,3.07815],[3248.3,3.07849],[3248.1,0.55],[3247.8,3.27795]],[[3248.9,0.5],[3249.5,4.37152243],[3249.7,3.8449],[3249.8,3.0],[3250.1,3.23500175]]]
["bitfinex","ETHUSD",1738281414782,[[3248.8,38.07805],[3248.6,3.07822],[3248.3,3.07849],[3248.1,0.55],[3247.8,3.07895]],[[3248.9,0.5],[3249.4,3.0775],[3249.5,1.29410243],[3249.6,3.07731],[3249.7,0.7677]]]
["bitfinex","ETHUSD",1738281415082,[[3248.4,3.07842],[3248.3,0.199],[3247.6,0.61013526],[3247.3,0.2075],[3247.2,6.31657]],[[3248.9,0.5],[3249.2,0.7904],[3249.5,1.29410243],[3249.6,1.47789689],[3249.8,3.0]]]
["bitfinex","ETHUSD",1738281415374,[[3248.4,3.07842],[3248.3,0.199],[3247.6,0.61013526],[3247.3,0.46270006],[3247.2,6.32407]],[[3248.8,0.7904],[3248.9,0.53065202],[3249.2,1.47789689],[3249.5,1.29410243],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738281415584,[[3248.4,3.07842],[3248.3,35.199],[3247.6,0.61013526],[3247.3,0.46270006],[3247.2,6.32407]],[[3248.8,0.7904],[3248.9,0.53065202],[3249.2,1.47789689],[3249.5,1.29410243],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738281415883,[[3248.4,3.07842],[3248.3,35.199],[3247.6,0.61013526],[3247.3,0.36270006],[3247.2,6.32407]],[[3248.8,0.7904],[3248.9,0.5],[3249.2,1.47789689],[3249.5,1.29410243],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738281416176,[[3248.4,3.07842],[3248.3,35.199],[3248.2,3.07861],[3247.8,3.079],[3247.6,0.61013526]],[[3248.8,0.7904],[3248.9,0.5],[3249.0,3.07793],[3249.2,1.47789689],[3249.5,1.29410243]]]
["bitfinex","ETHUSD",1738281416384,[[3248.4,3.07842],[3248.3,35.199],[3248.2,3.07861],[3247.8,3.079],[3247.7,3.55]],[[3248.8,0.7904],[3248.9,0.5],[3249.0,3.07793],[3249.2,4.55561689],[3249.5,1.29410243]]]
["bitfinex","ETHUSD",1738281416744,[[3248.4,3.07842],[3248.3,35.199],[3248.2,3.07861],[3247.8,3.079],[3247.7,3.55]],[[3248.8,0.7904],[3248.9,0.5],[3249.0,3.07793],[3249.2,3.07772],[3249.4,1.47789689]]]
["bitfinex","ETHUSD",1738281416982,[[3248.4,3.07842],[3248.3,35.199],[3248.2,3.07861],[3247.8,3.079],[3247.7,3.55]],[[3248.7,0.03177888],[3248.8,0.7904],[3248.9,0.5],[3249.0,3.07793],[3249.2,3.07772]]]
["bitfinex","ETHUSD",1738281417347,[[3248.5,3.07834],[3248.3,35.199],[3247.8,3.079],[3247.7,3.55],[3243.5,8.0]],[[3248.8,0.7904],[3248.9,0.5],[3249.2,3.07772],[3249.7,0.0075],[3257.1,8.0]]]
["bitfinex","ETHUSD",1738281417547,[[3248.6,3.07822],[3248.5,3.07834],[3248.3,35.199],[3247.9,3.07882],[3247.8,3.079]],[[3248.9,0.5],[3249.0,0.7916],[3249.2,3.07772],[3249.5,4.37157243],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738281417748,[[3248.7,3.07814],[3248.5,3.07834],[3248.3,35.199],[3248.0,3.07877],[3247.8,3.079]],[[3248.9,0.5],[3249.0,0.7916],[3249.3,3.07761],[3249.5,4.37157243],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738281417949,[[3248.7,3.07814],[3248.5,3.07834],[3248.3,35.199],[3248.0,3.07877],[3247.8,3.079]],[[3248.9,0.5],[3249.0,0.7916],[3249.3,3.07761],[3249.5,4.37157243],[3249.6,1.47789689]]]
["bitfinex","ETHUSD",1738281418371,[[3248.8,3.07805],[3248.7,3.07814],[3248.3,35.199],[3248.2,3.07862],[3247.8,3.079]],[[3248.9,0.5],[3249.5,4.37157243],[3249.6,1.47789689],[3249.7,3.08472],[3250.2,3.07679]]]
["bitfinex","ETHUSD",1738281418562,[[3248.8,3.07805],[3248.7,3.07814],[3248.3,35.199],[3248.2,3.07862],[3247.8,3.079]],[[3248.9,0.5],[3249.3,0.8072],[3249.5,4.37157243],[3249.6,1.47789689],[3249.7,3.08472]]]
["bitfinex","ETHUSD",1738281418843,[[3248.8,3.07805],[3248.7,3.07814],[3248.3,0.199],[3248.2,3.07862],[3247.8,3.079]],[[3248.9,0.5],[3249.3,0.8072],[3249.5,4.37157243],[3249.6,1.47789689],[3249.7,3.08472]]]
["bitfinex","ETHUSD",1738281419289,[[3248.8,38.07805],[3248.7,3.07814],[3248.3,0.199],[3248.2,3.07862],[3247.8,3.079]],[[3248.9,0.5],[3249.3,0.8072],[3249.5,4.37157243],[3249.6,1.47789689],[3249.7,3.08472]]]
["bitfinex","ETHUSD",1738281419462,[[3248.8,38.07805],[3248.5,3.07831],[3248.3,0.199],[3248.2,3.07862],[3247.8,3.079]],[[3248.9,0.5],[3249.3,0.8072],[3249.4,4.55540689],[3249.5,4.37157243],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738281420287,[[3248.8,35.0],[3248.6,3.0782],[3248.5,3.07831],[3248.0,3.0788],[3247.8,3.079]],[[3248.9,0.5],[3249.2,1.47789689],[3249.3,3.88479],[3249.5,1.29410243],[3249.7,0.0075]]]
["bitfinex","ETHUSD",1738281420510,[[3248.8,35.0],[3248.5,3.27731],[3248.3,3.07852],[3247.5,3.07927],[3247.2,3.08707]],[[3248.9,1.278],[3249.1,3.0778],[3249.2,1.47789689],[3249.3,3.07759],[3249.5,1.29410243]]]
["bitfinex","ETHUSD",1738281420801,[[3248.8,35.0],[3248.5,3.27731],[3248.3,3.07852],[3247.8,3.07896],[3247.5,3.07927]],[[3248.9,1.278],[3249.1,3.0778],[3249.2,1.47789689],[3249.3,3.07759],[3249.5,1.29410243]]]
["bitfinex","ETHUSD",1738281421372,[[3248.5,3.27731],[3248.3,3.07852],[3247.8,3.07896],[3247.5,3.07927],[3247.3,0.46270006]],[[3248.9,1.278],[3249.1,3.0778],[3249.2,1.47789689],[3249.3,3.07759],[3249.5,1.29410243]]]
["bitfinex","ETHUSD",1738281421901,[[3248.6,35.0],[3248.5,3.27731],[3248.3,3.07852],[3247.8,3.07896],[3247.5,3.07927]],[[3248.9,1.278],[3249.1,3.0778],[3249.2,1.47789689],[3249.3,3.07759],[3249.5,1.29410243]]]
["bitfinex","ETHUSD",1738281423195,[[3248.6,35.0],[3248.5,3.07831],[3248.3,3.07852],[3247.8,3.07896],[3247.5,3.07927]],[[3248.9,1.278],[3249.1,3.0778],[3249.2,1.47789689],[3249.3,3.07759],[3249.5,1.29410243]]]
["bitfinex","ETHUSD",1738281423383,[[3248.6,35.0],[3248.3,3.07852],[3248.2,0.199],[3248.0,3.07873]],[[3248.9,1.278],[3249.1,3.0778],[3249.5,1.29410243]]]
["bitfinex","ETHUSD",1738281423384,[[3248.6,35.0],[3248.3,3.07852],[3248.2,0.199],[3248.0,3.07873],[3247.3,0.2]],[[3248.9,4.79155],[3249.0,1.47789689],[3249.1,3.0778],[3249.5,1.29410243],[3249.6,3.07736]]]
["bitfinex","ETHUSD",1738281423704,[[3248.6,35.0],[3248.3,3.07852],[3248.2,0.199],[3248.1,3.0787],[3247.6,3.07918]],[[3248.9,4.79155],[3249.0,1.47789689],[3249.1,3.0778],[3249.5,1.29410243],[3249.6,3.07736]]]
["bitfinex","ETHUSD",1738281423902,[[3248.6,35.0],[3248.3,3.07852],[3248.2,0.199],[3248.1,3.0787],[3247.7,6.62904]],[[3248.9,4.79155],[3249.1,3.0778],[3249.2,1.47789689],[3249.5,1.29410243],[3249.6,3.07736]]]
["bitfinex","ETHUSD",1738281424233,[[3248.6,35.0],[3248.3,3.07852],[3248.1,3.2777],[3247.7,6.62904],[3247.1,0.15433576]],[[3248.9,6.26944689],[3249.1,3.0778],[3249.5,1.29410243],[3249.6,3.07736],[3250.1,3.08438]]]
["bitfinex","ETHUSD",1738281424407,[[3248.6,35.0],[3248.3,3.07852],[3248.1,3.2777],[3247.7,6.62904],[3247.4,9.55794957]],[[3248.9,6.26944689],[3249.1,3.0778],[3249.5,0.66666667],[3249.6,3.07736],[3250.1,3.08438]]]
["bitfinex","ETHUSD",1738281424567,[[3248.6,35.0],[3248.3,3.07852],[3248.1,3.2777],[3247.7,6.62904],[3247.4,9.55794957]],[[3248.9,4.79155],[3249.0,0.60990964],[3249.1,4.55569689],[3249.5,0.66666667],[3249.6,3.07736]]]
["bitfinex","ETHUSD",1738281425289,[[3248.6,35.0],[3248.3,3.07852],[3248.1,3.2777],[3247.7,6.62904],[3247.4,9.55794957]],[[3248.9,4.79155],[3249.0,0.60990964],[3249.1,4.55569689],[3249.5,0.66666667],[3249.6,3.23341282]]]
["bitfinex","ETHUSD",1738281425897,[[3248.6,35.0],[3248.4,3.07842],[3248.3,3.07852],[3248.1,0.199],[3247.7,6.62904]],[[3248.9,1.278],[3249.0,0.60990964],[3249.1,3.0778],[3249.3,3.0776],[3249.5,0.66666667]]]
["bitfinex","ETHUSD",1738281426099,[[3248.6,35.0],[3248.4,3.07842],[3248.3,3.07852],[3248.1,0.199],[3247.7,6.62904]],[[3248.9,1.278],[3249.0,0.60990964],[3249.1,3.0778],[3249.3,4.55549689],[3249.5,0.66666667]]]
["bitfinex","ETHUSD",1738281426268,[[3248.6,35.0],[3248.3,3.07852],[3248.1,0.199],[3247.7,6.62904],[3243.3,10.51366667]],[[3248.9,1.278],[3249.0,0.60990964],[3249.1,3.0778],[3249.3,4.55549689],[3249.5,0.66666667]]]
["bitfinex","ETHUSD",1738281426468,[[3248.6,35.0],[3248.5,3.07831],[3248.3,3.07852],[3248.1,0.199],[3247.8,3.07896]],[[3248.9,1.278],[3249.0,0.60990964],[3249.1,3.0778],[3249.3,4.55549689],[3249.5,0.66666667]]]
["bitfinex","ETHUSD",1738281427603,[[3248.5,3.07831],[3248.3,3.07852],[3248.1,0.199],[3247.8,3.07896],[3247.3,0.2]],[[3248.9,1.278],[3249.0,0.60990964],[3249.1,3.0778],[3249.3,4.55549689],[3249.5,0.66666667]]]
["bitfinex","ETHUSD",1738281428608,[[3248.6,35.0],[3248.5,3.07831],[3248.3,3.07852],[3248.1,0.199],[3247.8,3.07896]],[[3248.9,1.278],[3249.0,0.60990964],[3249.1,3.0778],[3249.3,3.0776],[3249.5,0.66666667]]]
["bitfinex","ETHUSD",1738281431008,[[3248.6,35.0],[3248.5,3.07831],[3248.3,3.07852],[3247.8,3.07896],[3055.0,150.02]],[[3248.9,1.278],[3249.0,0.60990964],[3249.1,3.0778],[3249.3,3.0776],[3249.5,0.66666667]]]
["bitfinex","ETHUSD",1738281431218,[[3248.6,35.0],[3248.5,3.07831],[3248.3,3.07852],[3248.1,0.199],[3247.9,3.07886]],[[3248.9,1.278],[3249.0,0.60990964],[3249.1,3.0778],[3249.3,3.0776],[3249.5,0.66666667]]]
["bitfinex","ETHUSD",1738281438023,[[3248.6,35.0],[3248.5,3.07831],[3248.3,3.07852],[3248.1,0.199],[3247.9,3.07886]],[[3248.9,1.278],[3249.0,0.60990964],[3249.1,3.0778],[3249.3,3.0776],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281438224,[[3248.8,3.07805],[3248.6,35.0],[3248.2,3.07859],[3248.1,0.199],[3247.9,3.07886]],[[3248.9,0.5],[3249.1,0.8192],[3249.5,3.07746],[3249.7,6.08472],[3250.0,4.55489689]]]
["bitfinex","ETHUSD",1738281438520,[[3248.8,3.07805],[3248.7,3.07808],[3248.6,35.0],[3248.2,3.07859],[3248.1,0.199]],[[3248.9,0.5],[3249.1,0.8192],[3249.5,3.07746],[3249.7,3.0075],[3250.0,4.70689066]]]
["bitfinex","ETHUSD",1738281438684,[[3248.8,3.07805],[3248.7,3.07808],[3248.6,35.0],[3248.2,3.07859],[3248.1,0.199]],[[3248.9,0.5],[3249.1,0.8192],[3249.4,0.62297604],[3249.5,3.07746],[3249.7,6.08472]]]
["bitfinex","ETHUSD",1738281438885,[[3248.8,3.07805],[3248.7,3.07808],[3248.6,35.0],[3248.2,3.07859],[3248.1,0.199]],[[3248.9,0.5],[3249.1,0.8192],[3249.4,0.62297604],[3249.5,3.07746],[3249.7,3.0075]]]
["bitfinex","ETHUSD",1738281439089,[[3248.6,35.0],[3248.5,3.0783],[3248.1,0.199],[3244.9,17.05962674],[3058.2,0.01]],[[3248.9,0.5],[3249.1,0.8192],[3249.4,0.62297604],[3249.5,3.07746],[3249.7,3.0075]]]
["bitfinex","ETHUSD",1738281439285,[[3248.6,3.07817],[3248.5,3.0783],[3248.1,0.199],[3248.0,3.07876],[3247.6,3.07918]],[[3248.9,0.5],[3249.1,0.8192],[3249.3,3.07766],[3249.4,0.62297604],[3249.5,3.07746]]]
["bitfinex","ETHUSD",1738281440421,[[3248.7,3.07813],[3248.5,3.0783],[3248.1,0.199],[3248.0,3.07876],[3247.6,3.07918]],[[3248.9,0.5],[3249.1,0.8192],[3249.3,3.07766],[3249.4,0.62297604],[3249.5,3.07746]]]
["bitfinex","ETHUSD",1738281440623,[[3248.8,3.07805],[3248.7,3.07813],[3248.1,3.27767],[3247.6,3.07918],[3219.7,0.27]],[[3248.9,0.5],[3249.1,0.8192],[3249.4,0.62297604],[3249.5,6.15494],[3249.8,1.47789689]]]
["bitfinex","ETHUSD",1738281440829,[[3248.8,3.07805],[3248.7,3.07813],[3248.1,3.27767],[3247.6,3.07918],[3219.8,0.27]],[[3248.9,0.5],[3249.1,0.8192],[3249.4,3.70046604],[3249.5,3.07746],[3249.8,1.47789689]]]
["bitfinex","ETHUSD",1738281441128,[[3248.8,3.07805],[3248.7,3.07813],[3248.1,3.27767],[3247.6,3.07918],[3244.9,17.05962674]],[[3248.9,0.5],[3249.1,0.8192],[3249.4,3.70046604],[3249.5,3.07746],[3249.8,1.47789689]]]
["bitfinex","ETHUSD",1738281441300,[[3248.8,3.07805],[3248.1,3.27767],[3247.6,3.07918],[3244.9,17.05962674],[3055.0,150.02]],[[3248.9,0.5],[3249.1,0.8192],[3249.4,3.70046604],[3249.5,3.07746],[3249.8,1.47789689]]]
["bitfinex","ETHUSD",1738281441505,[[3248.8,3.07805],[3248.5,3.0783],[3248.1,3.27767],[3247.6,3.07918],[3247.5,8.93]],[[3248.9,0.5],[3249.1,0.8192],[3249.4,3.70046604],[3249.5,3.07746],[3249.8,1.47789689]]]
["bitfinex","ETHUSD",1738281441921,[[3248.5,3.0783],[3248.1,3.27767],[3247.6,3.07918],[3247.5,8.93],[3055.4,0.005]],[[3248.9,0.5],[3249.1,0.8192],[3249.4,0.62297604],[3249.5,3.07746],[3249.8,1.47789689]]]
["bitfinex","ETHUSD",1738281442136,[[3248.5,3.0783],[3248.1,3.27767],[3247.6,3.07918],[3247.5,8.93],[3219.5,5.5779335]],[[3248.9,0.5],[3249.1,0.8192],[3249.3,3.07759],[3249.4,0.62297604],[3249.5,3.07746]]]
["bitfinex","ETHUSD",1738281442424,[[3248.5,3.0783],[3248.1,0.199],[3247.5,8.93],[3247.3,0.80957511],[3247.2,3.08701]],[[3248.9,0.5],[3249.1,0.8192],[3249.4,0.62297604],[3250.3,1.331754],[3250.5,0.75]]]
["bitfinex","ETHUSD",1738281442628,[[3248.4,3.07843],[3248.3,3.07851],[3248.1,0.199],[3247.9,3.0789],[3247.5,8.93]],[[3248.8,0.8072],[3248.9,0.5],[3249.0,3.07788],[3249.1,3.07783],[3249.4,0.62297604]]]
["bitfinex","ETHUSD",1738281443731,[[3248.4,3.07843],[3248.3,3.07851],[3248.1,0.199],[3247.9,3.0789],[3247.5,8.93]],[[3248.8,0.8072],[3248.9,0.5],[3249.0,3.07788],[3249.3,3.07762],[3249.4,0.62297604]]]
["bitfinex","ETHUSD",1738281445314,[[3248.4,3.07843],[3248.3,3.07851],[3247.9,3.0789],[3247.5,8.93],[3246.9,6.41977]],[[3248.8,0.8072],[3248.9,0.5],[3249.0,3.07788],[3249.3,3.07762],[3249.4,2.10087293]]]
["bitfinex","ETHUSD",1738281445514,[[3248.4,3.07843],[3248.3,3.07851],[3248.0,0.199],[3247.9,3.0789],[3247.5,8.93]],[[3248.8,0.8072],[3248.9,0.5],[3249.0,3.07788],[3249.3,3.07762],[3249.4,2.10087293]]]
["bitfinex","ETHUSD",1738281446937,[[3248.4,3.07843],[3248.3,3.07851],[3248.0,0.199],[3247.9,3.0789],[3247.3,9.13]],[[3248.8,0.8072],[3248.9,0.5],[3249.0,3.07788],[3249.3,3.07762],[3249.4,2.10087293]]]
["bitfinex","ETHUSD",1738281447232,[[3248.3,3.0785],[3248.1,3.07868],[3248.0,0.199],[3247.7,6.62909],[3247.3,9.13]],[[3248.8,0.8072],[3248.9,3.57799],[3249.2,3.07771],[3249.4,2.10087293],[3249.6,3.08485]]]
["bitfinex","ETHUSD",1738281447422,[[3248.3,3.0785],[3248.1,3.07868],[3247.7,6.62909],[3247.3,9.13],[3246.6,0.0075]],[[3248.7,0.438519],[3248.8,0.8072],[3248.9,3.57799],[3249.2,1.47789689],[3249.4,0.62297604]]]
["bitfinex","ETHUSD",1738281447611,[[3248.3,3.0785],[3248.1,3.07868],[3247.9,0.199],[3247.7,6.62909],[3247.3,8.93]],[[3248.8,0.8072],[3248.9,3.57799],[3249.1,3.07778],[3249.2,1.47789689],[3249.4,0.62297604]]]
["bitfinex","ETHUSD",1738281448223,[[3248.1,3.07868],[3247.9,3.07888],[3247.7,3.0],[3247.5,3.07928],[3247.3,8.93]],[[3248.8,3.88531],[3248.9,3.57799],[3249.2,1.47789689],[3249.4,3.70047604],[3249.6,0.0075]]]
["bitfinex","ETHUSD",1738281448540,[[3248.1,3.07868],[3247.9,3.07888],[3247.8,0.199],[3247.5,3.07928],[3247.3,8.93]],[[3248.7,0.7709],[3248.9,3.57799],[3249.0,1.47789689],[3249.3,3.0],[3249.4,3.0775]]]
["bitfinex","ETHUSD",1738281449437,[[3248.2,3.07862],[3247.9,3.07883],[3247.8,0.199],[3247.5,3.07928],[3247.3,8.93]],[[3248.6,0.8235],[3248.7,3.07818],[3248.9,3.57799],[3249.0,1.47789689],[3249.3,3.0]]]
["bitfinex","ETHUSD",1738281450158,[[3248.2,6.15718],[3247.8,0.199],[3247.6,3.07916],[3247.3,8.93],[3246.9,0.32577797]],[[3248.6,0.8235],[3248.7,0.60659794],[3248.9,3.57799],[3249.1,3.0778],[3249.2,1.47789689]]]
["bitfinex","ETHUSD",1738281450323,[[3248.3,3.07845],[3248.2,3.07856],[3247.8,0.199],[3247.7,3.07904],[3247.3,8.93]],[[3248.6,0.8235],[3248.7,0.60659794],[3248.9,3.57799],[3249.1,3.0778],[3249.2,1.47789689]]]
["bitfinex","ETHUSD",1738281450523,[[3248.3,3.07845],[3248.2,3.07856],[3247.8,0.199],[3247.7,3.07904],[3247.1,8.93]],[[3248.6,0.8235],[3248.7,0.60659794],[3248.9,3.57799],[3249.1,3.0778],[3249.2,1.47789689]]]
["bitfinex","ETHUSD",1738281450952,[[3248.3,3.07845],[3248.2,3.07856],[3247.7,3.07904],[3247.1,8.93],[3055.0,150.02]],[[3248.6,0.8235],[3248.7,0.60659794],[3248.9,3.57799],[3249.1,3.0778],[3249.2,1.47789689]]]
["bitfinex","ETHUSD",1738281451109,[[3248.3,3.07845],[3247.8,0.199],[3247.7,3.07904],[3247.1,8.93],[3055.0,150.02]],[[3248.6,0.8235],[3248.7,0.60659794],[3248.9,3.57799],[3249.1,3.0778],[3249.2,1.47789689]]]
["bitfinex","ETHUSD",1738281451315,[[3248.1,3.07866],[3248.0,3.07878],[3247.8,0.199],[3247.5,3.07928],[3247.1,8.93]],[[3248.6,0.8235],[3248.7,0.60659794],[3248.8,3.07806],[3248.9,3.57799],[3249.0,1.47789689]]]
["bitfinex","ETHUSD",1738281451517,[[3248.1,3.07866],[3248.0,3.07878],[3247.8,0.199],[3247.5,3.07928],[3247.1,8.93]],[[3248.6,1.27431579],[3248.7,0.60659794],[3248.8,3.07806],[3248.9,3.57799],[3249.0,1.47789689]]]
["bitfinex","ETHUSD",1738281451836,[[3248.8,3.07805],[3248.6,3.07816],[3248.4,3.07839],[3248.2,12.96978277],[3247.9,3.08641]],[[3248.9,0.5],[3249.8,0.7676],[3249.9,3.07703],[3250.2,3.07675],[3250.3,1.47789689]]]
["bitfinex","ETHUSD",1738281452020,[[3248.8,3.07805],[3248.7,0.03077468],[3248.6,3.07816],[3248.4,3.07839],[3248.3,0.55]],[[3248.9,0.5],[3249.8,0.7676],[3250.2,3.07675],[3250.5,1.47789689],[3250.9,3.07612]]]
["bitfinex","ETHUSD",1738281452225,[[3248.8,3.07805],[3248.6,3.07816],[3248.4,3.07839],[3248.3,0.55],[3247.3,0.3078]],[[3248.9,0.5],[3249.8,0.7676],[3250.1,6.07685],[3250.2,3.07675],[3250.3,1.47789689]]]
["bitfinex","ETHUSD",1738281453034,[[3248.8,3.07805],[3248.6,3.07816],[3248.4,3.07839],[3248.3,0.55],[3248.2,16.54104161]],[[3248.9,0.5],[3249.8,0.7676],[3250.1,6.68893027],[3250.2,3.07675],[3250.3,1.47789689]]]
["bitfinex","ETHUSD",1738281453408,[[3248.8,3.07805],[3248.6,3.07816],[3248.4,3.07839],[3248.3,0.55],[3248.2,16.54104161]],[[3248.9,0.5],[3249.8,0.7676],[3250.1,6.68893027],[3250.3,1.47789689]]]
["bitfinex","ETHUSD",1738281453409,[[3248.8,3.07805],[3248.6,3.07816],[3248.4,3.07839],[3248.3,0.55],[3248.2,16.54104161]],[[3248.9,0.5],[3249.8,0.7676],[3250.1,3.68893027],[3250.3,1.47789689],[3250.4,3.08407]]]
["bitfinex","ETHUSD",1738281453850,[[3248.8,3.07805],[3248.6,3.07816],[3248.4,3.07839],[3248.3,0.55],[3248.2,16.54104161]],[[3248.9,0.5],[3249.8,0.7676],[3250.1,3.68893027],[3250.3,1.47789689],[3250.4,0.0075]]]
["bitfinex","ETHUSD",1738281454014,[[3248.8,3.07805],[3248.6,3.07816],[3248.4,3.07839],[3248.3,0.55],[3248.2,16.54104161]],[[3248.9,0.5],[3249.8,0.7676],[3250.1,3.68893027],[3250.3,4.55453689],[3250.4,0.0075]]]
["bitfinex","ETHUSD",1738281454344,[[3248.8,3.07805],[3248.6,3.10893518],[3248.4,3.07839],[3248.3,0.55],[3248.2,16.54104161]],[[3248.9,0.5],[3249.8,0.7676],[3250.1,3.68893027],[3250.2,3.0],[3250.3,4.55453689]]]
["bitfinex","ETHUSD",1738281454537,[[3248.8,3.07805],[3248.6,3.07816],[3248.4,3.07839],[3248.3,0.55],[3248.2,16.54104161]],[[3248.9,0.5],[3249.8,0.7676],[3250.1,3.68893027],[3250.2,3.0],[3250.3,4.55453689]]]
["bitfinex","ETHUSD",1738281455132,[[3248.8,3.07805],[3248.6,3.07816],[3248.4,3.07839],[3248.3,0.55],[3248.2,16.54104161]],[[3248.9,0.5],[3249.8,0.7676],[3250.0,3.07699],[3250.1,0.61208027],[3250.2,6.07673]]]
["bitfinex","ETHUSD",1738281456426,[[3248.8,3.07805],[3248.6,3.07816],[3248.3,0.55],[3248.2,3.93038848],[3248.0,8.93]],[[3248.9,0.5],[3249.2,0.8161],[3249.7,3.07723],[3249.9,1.47789689],[3250.1,0.61208027]]]
["bitfinex","ETHUSD",1738281456638,[[3248.7,3.07814],[3248.6,0.199],[3248.2,0.51478764],[3248.1,3.07864],[3248.0,8.93]],[[3248.9,0.5],[3249.2,0.8161],[3249.7,4.55512689],[3249.9,0.0075],[3250.1,0.61208027]]]
["bitfinex","ETHUSD",1738281456845,[[3248.7,3.07814],[3248.6,0.199],[3248.5,3.07834],[3248.2,0.51478764],[3248.1,3.07864]],[[3248.9,0.5],[3249.2,0.8161],[3249.4,3.07752],[3249.6,3.0773],[3249.7,1.47789689]]]
["bitfinex","ETHUSD",1738281457861,[[3248.7,3.07814],[3248.6,0.199],[3248.5,3.07834],[3248.2,0.51478764],[3248.1,3.07864]],[[3248.9,0.5],[3249.2,0.8161],[3249.4,3.07752],[3249.5,0.616637],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1738281458163,[[3248.8,3.07805],[3248.7,3.07814],[3248.6,0.199],[3248.2,3.59336764],[3247.4,3.08684]],[[3248.9,0.5],[3249.2,0.8161],[3249.4,3.07752],[3249.5,0.616637],[3249.6,3.0773]]]
["bitfinex","ETHUSD",1738281459057,[[3248.8,3.07805],[3248.7,3.07814],[3248.6,0.199],[3248.3,0.03077857],[3248.2,3.59336764]],[[3248.9,0.5],[3249.2,0.8161],[3249.6,3.0773],[3249.8,3.07714],[3249.9,1.48539689]]]
["bitfinex","ETHUSD",1738281459267,[[3248.8,3.07805],[3248.7,3.07814],[3248.6,0.199],[3248.3,3.10923857],[3248.2,0.51478764]],[[3248.9,0.5],[3249.2,0.8161],[3249.6,3.0773],[3249.8,3.07714],[3249.9,1.48539689]]]
["bitfinex","ETHUSD",1738281459461,[[3248.8,3.07805],[3248.7,3.07814],[3248.6,0.199],[3248.3,3.07846],[3248.2,0.51478764]],[[3248.9,0.5],[3249.2,0.8161],[3249.6,3.0773],[3249.7,0.62113216],[3249.8,3.07714]]]
["bitfinex","ETHUSD",1738281459627,[[3248.8,3.07805],[3248.7,3.07814],[3248.6,0.199],[3248.3,3.07846],[3248.2,0.51478764]],[[3248.9,0.5],[3249.2,0.8161],[3249.5,3.07741],[3249.7,0.62113216],[3249.8,3.07714]]]
["bitfinex","ETHUSD",1738281460123,[[3248.2,0.51478764],[3248.1,3.07864],[3248.0,8.93],[3247.6,3.49478084],[3247.1,3.07964]],[[3248.8,0.8085],[3248.9,0.5],[3249.3,1.47789689],[3249.4,0.0075],[3249.7,0.62113216]]]
["bitfinex","ETHUSD",1738281460329,[[3248.1,3.07864],[3247.9,3.07888],[3247.8,0.199],[3247.6,3.07918],[3247.2,8.93]],[[3248.7,3.07816],[3248.8,0.8085],[3248.9,0.5],[3249.3,1.47789689],[3249.4,3.08506]]]
["bitfinex","ETHUSD",1738281460644,[[3247.9,3.07886],[3247.7,3.07907],[3247.3,3.0794],[3247.1,0.61866906],[3247.0,8.93]],[[3248.6,0.8085],[3248.7,3.516826],[3248.9,1.12341052],[3249.1,1.47789689],[3249.4,0.015]]]
["bitfinex","ETHUSD",1738281460826,[[3247.9,3.07886],[3247.8,0.199],[3247.7,3.07907],[3247.3,3.0794],[3247.1,8.93]],[[3248.5,3.07835],[3248.6,0.8085],[3248.7,3.516826],[3248.9,1.12341052],[3249.1,1.47789689]]]
["bitfinex","ETHUSD",1738281461029,[[3247.9,3.07886],[3247.8,0.199],[3247.7,3.07907],[3247.3,3.0794],[3247.2,3.0]],[[3248.5,3.07835],[3248.6,0.8085],[3248.7,3.516826],[3248.9,1.12341052],[3249.1,1.47789689]]]
["bitfinex","ETHUSD",1738281461453,[[3247.8,0.199],[3247.7,3.07907],[3247.3,3.0794],[3247.2,3.55],[3246.7,5.778]],[[3248.5,3.07835],[3248.6,0.8085],[3248.7,3.516826],[3248.9,1.12341052],[3249.1,1.47789689]]]
["bitfinex","ETHUSD",1738281461653,[[3248.0,3.07881],[3247.8,0.199],[3247.7,3.07907],[3247.3,3.0794],[3247.2,3.55]],[[3248.6,0.8085],[3248.7,3.516826],[3248.9,1.12341052],[3249.1,1.47789689],[3251.2,3.00328554]]]
["bitfinex","ETHUSD",1738281461921,[[3248.0,3.07881],[3247.7,3.07907],[3247.3,3.0794],[3247.2,3.55],[3246.7,5.678]],[[3248.6,0.8085],[3248.7,3.516826],[3248.9,4.20139052],[3249.1,1.47789689],[3251.2,3.00328554]]]
["bitfinex","ETHUSD",1738281462141,[[3247.5,3.07929],[3247.3,3.27846],[3246.8,0.83331971],[3246.7,5.51798],[3246.4,2.3]],[[3248.1,3.07875],[3248.3,0.7599],[3248.5,0.0075],[3248.7,1.91656289],[3248.8,3.0781]]]
["bitfinex","ETHUSD",1738281462320,[[3247.5,3.07929],[3247.3,3.27846],[3246.8,0.83331971],[3246.7,5.51798],[3246.4,2.3]],[[3248.1,3.07875],[3248.3,0.7599],[3248.5,0.0075],[3248.6,0.3516826],[3248.7,1.91656289]]]
["bitfinex","ETHUSD",1738281462521,[[3246.9,3.07977],[3246.8,0.83331971],[3246.7,2.438],[3246.5,8.93],[3246.4,3.08025]],[[3247.8,0.7599],[3247.9,3.07898],[3248.1,1.47789689],[3248.5,0.0075],[3248.6,0.3516826]]]
["bitfinex","ETHUSD",1738281462766,[[3246.9,3.07977],[3246.7,2.438],[3246.6,0.199],[3246.4,12.01025],[3246.0,3.56641014]],[[3247.8,0.7599],[3247.9,3.07898],[3248.1,1.47789689],[3248.5,0.0075],[3248.6,0.3516826]]]
["bitfinex","ETHUSD",1738281463060,[[3246.9,3.07977],[3246.7,2.438],[3246.6,0.199],[3246.4,12.01025],[3246.2,0.80398637]],[[3247.8,0.7599],[3247.9,3.07898],[3248.3,1.47789689],[3248.5,0.0075],[3248.6,0.3516826]]]
["bitfinex","ETHUSD",1738281464279,[[3247.1,3.07964],[3246.9,3.07977],[3246.7,2.438],[3246.6,3.199],[3246.4,12.56025]],[[3247.7,3.0791],[3247.8,0.7599],[3247.9,3.07898],[3248.3,1.47789689],[3248.4,3.07849]]]
["bitfinex","ETHUSD",1738281464760,[[3247.1,3.07964],[3246.9,3.07977],[3246.7,2.438],[3246.6,3.199],[3246.4,12.56025]],[[3247.8,3.83891],[3247.9,0.60680306],[3248.1,3.07874],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281465120,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.7,2.438],[3246.6,3.199]],[[3247.8,3.83891],[3247.9,0.60680306],[3248.1,3.07874],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281465553,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.7,2.438],[3246.6,3.199]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.1,3.07874],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281466162,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.7,2.438],[3246.6,3.199]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.4,3.07849],[3248.7,6.32297064],[3253.3,4.4045803]]]
["bitfinex","ETHUSD",1738281466332,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.7,2.438],[3246.2,3.80398637]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.0,3.07882],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281466531,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.7,2.637],[3246.2,3.80398637]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.0,3.07882],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281467976,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.7,2.637],[3246.2,3.41771887]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.0,3.07882],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281468174,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.8,0.199],[3246.7,2.438]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.0,3.07882],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281468879,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.7,2.438],[3052.4,4.04614325]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.0,3.07882],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281469088,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.8,0.199],[3246.7,2.438]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.0,3.07882],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281471175,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.8,0.199],[3245.5,2.93543629]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.0,3.07882],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281471371,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.8,0.199],[3246.2,3.0]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.0,3.07882],[3248.4,3.07849],[3248.7,6.32297064]]]
["bitfinex","ETHUSD",1738281472352,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.8,0.199],[3246.2,3.0]],[[3247.8,4.28348131],[3247.9,0.60680306],[3248.4,3.07849],[3248.7,6.32297064],[3255.6,8.0]]]
["bitfinex","ETHUSD",1738281472552,[[3247.2,35.0],[3247.1,3.07964],[3246.9,3.07977],[3246.8,0.199],[3246.2,3.0]],[[3247.7,3.07912],[3247.8,1.20447131],[3247.9,0.60680306],[3248.0,3.07884],[3248.4,3.07849]]]
["bitfinex","ETHUSD",1738281472759,[[3247.2,35.0],[3247.0,3.07975],[3246.8,0.199],[3246.7,3.08002],[3246.2,3.0]],[[3247.7,3.07912],[3247.8,1.20447131],[3247.9,3.68574306],[3248.4,3.08599],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738281472951,[[3247.2,35.0],[3247.0,3.07975],[3246.8,0.199],[3246.7,3.08002],[3246.2,3.0]],[[3247.7,3.07912],[3247.8,1.20447131],[3247.9,3.68574306],[3248.4,3.08599],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281474344,[[3247.2,35.0],[3247.0,3.07975],[3246.8,3.27895],[3246.2,3.0],[3052.1,0.005]],[[3247.7,3.07912],[3247.8,1.20447131],[3247.9,3.68574306],[3248.4,3.08599],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281474544,[[3247.2,35.0],[3246.8,6.3589],[3246.2,3.0],[3246.0,0.7949978],[3244.7,3.08194]],[[3247.6,3.07925],[3247.7,3.07912],[3247.8,1.20447131],[3247.9,0.60680306],[3248.2,3.07864]]]
["bitfinex","ETHUSD",1738281474864,[[3247.2,35.0],[3246.9,3.07977],[3246.8,3.27895],[3246.2,3.0],[3246.0,0.7949978]],[[3247.7,3.07912],[3247.8,1.20447131],[3247.9,3.68572306],[3248.2,3.07864],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281475169,[[3247.2,35.0],[3246.9,3.07977],[3246.8,3.27895],[3246.2,3.0],[3246.0,0.7949978]],[[3247.6,3.07922],[3247.7,3.07912],[3247.8,1.20447131],[3247.9,0.60680306],[3248.2,3.07864]]]
["bitfinex","ETHUSD",1738281475375,[[3247.2,35.0],[3246.9,3.07983],[3246.8,3.27895],[3246.4,0.55],[3246.2,6.08051]],[[3247.7,3.07912],[3247.8,1.20447131],[3247.9,0.60680306],[3248.2,3.07864],[3255.5,8.0]]]
["bitfinex","ETHUSD",1738281475541,[[3247.2,35.0],[3246.9,3.07983],[3246.8,3.27895],[3246.4,0.55],[3246.3,3.08038]],[[3247.7,3.56815944],[3247.8,0.7599],[3247.9,3.68572306],[3248.2,3.07864],[3248.7,7.11657364]]]
["bitfinex","ETHUSD",1738281475967,[[3247.2,35.0],[3246.9,3.07983],[3246.8,3.07995],[3246.4,0.55],[3246.3,3.08038]],[[3247.7,3.56815944],[3247.8,0.7599],[3247.9,3.68572306],[3248.2,3.07864],[3248.7,7.11657364]]]
["bitfinex","ETHUSD",1738281476162,[[3247.2,35.0],[3246.9,3.07983],[3246.8,3.07995],[3246.7,0.199],[3246.4,0.55]],[[3247.7,3.56815944],[3247.8,0.7599],[3247.9,3.68572306],[3248.2,3.07864],[3248.7,7.11657364]]]
["bitfinex","ETHUSD",1738281476367,[[3247.2,35.0],[3246.9,3.07983],[3246.8,3.07995],[3246.7,0.199],[3246.4,0.55]],[[3247.6,3.0792],[3247.7,0.48903944],[3247.8,0.7599],[3247.9,0.60680306],[3248.2,3.07864]]]
["bitfinex","ETHUSD",1738281476578,[[3247.2,35.0],[3246.9,3.07983],[3246.8,3.07995],[3246.7,0.199],[3246.4,0.55]],[[3247.6,3.0792],[3247.7,0.48903944],[3247.8,0.7599],[3247.9,3.68574306],[3248.2,3.07864]]]
["bitfinex","ETHUSD",1738281477780,[[3247.2,35.0],[3246.7,0.199],[3246.4,0.55],[3245.9,0.81148637],[3245.5,2.93543629]],[[3247.7,0.48903944],[3247.8,0.7599],[3247.9,0.60680306],[3248.7,4.11657364],[3248.8,0.15541662]]]
["bitfinex","ETHUSD",1738281478080,[[3247.2,35.0],[3247.1,3.07965],[3246.9,3.07978],[3246.7,0.199],[3246.5,3.08016]],[[3247.8,3.83891],[3247.9,0.60680306],[3248.0,3.07883],[3248.4,3.08598],[3248.5,3.0075]]]
["bitfinex","ETHUSD",1738281478462,[[3247.2,35.0],[3246.9,3.07978],[3246.7,3.27902],[3246.2,6.08044]],[[3247.8,3.83891],[3247.9,0.60680306],[3248.4,3.08598],[3248.5,3.0075]]]
["bitfinex","ETHUSD",1738281478463,[[3247.2,35.0],[3246.9,3.07978],[3246.7,3.27902],[3246.2,6.08044],[3246.1,8.93]],[[3247.6,3.07923],[3247.8,3.83891],[3247.9,0.60680306],[3248.3,3.07859],[3248.4,3.08598]]]
["bitfinex","ETHUSD",1738281478769,[[3247.2,35.0],[3247.0,3.07974],[3246.9,3.07978],[3246.7,0.199],[3246.3,3.08034]],[[3247.6,3.07923],[3247.8,3.83891],[3247.9,0.60680306],[3248.3,3.07859],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281479080,[[3247.2,35.0],[3246.9,3.07978],[3246.7,3.27903],[3246.3,3.08034],[3246.2,3.0]],[[3247.6,3.07923],[3247.8,3.83891],[3247.9,0.60680306],[3248.3,3.07859],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281479979,[[3247.2,35.0],[3247.0,3.07976],[3246.7,3.27903],[3246.3,3.08034],[3246.2,3.0]],[[3247.6,3.07923],[3247.8,3.83891],[3247.9,0.60680306],[3248.3,3.07859],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281480180,[[3247.2,35.0],[3247.0,3.07976],[3246.8,3.07994],[3246.7,0.199],[3246.3,3.08034]],[[3247.6,3.07923],[3247.8,3.83891],[3247.9,0.60680306],[3248.3,3.07859],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281480589,[[3247.2,35.0],[3247.0,3.07976],[3246.8,3.07994],[3246.7,0.199],[3053.5,0.005]],[[3247.6,3.07923],[3247.8,3.83891],[3247.9,0.60680306],[3248.3,3.07859],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281480792,[[3247.2,35.0],[3247.0,3.07976],[3246.8,3.07994],[3246.7,0.199],[3246.4,3.63028]],[[3247.6,3.07923],[3247.8,3.83891],[3247.9,0.60680306],[3248.3,3.07859],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281482196,[[3247.0,3.07976],[3246.8,3.07994],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978]],[[3247.6,3.07923],[3247.8,3.83891],[3247.9,0.60680306],[3248.3,3.07859],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281482694,[[3247.1,35.0],[3247.0,3.07976],[3246.8,3.07994],[3246.7,0.199],[3246.4,3.63028]],[[3247.6,3.07923],[3247.8,3.83891],[3247.9,0.60680306],[3248.3,3.07859],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281483194,[[3247.1,35.0],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.7949978],[3245.7,0.15591063]],[[3247.6,3.07923],[3247.8,0.7599],[3247.9,0.60680306],[3248.4,0.0075],[3252.6,6.99681811]]]
["bitfinex","ETHUSD",1738281483378,[[3247.1,35.0],[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.7949978]],[[3247.6,3.07923],[3247.8,0.7599],[3247.9,3.68578306],[3248.2,3.07868],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281483763,[[3246.9,6.15958],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978],[3245.7,2.25591063]],[[3247.6,3.07923],[3247.8,0.7599],[3247.9,3.68578306],[3248.2,3.07868],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281483997,[[3246.9,6.15958],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978],[3245.7,2.25591063]],[[3247.6,3.463143],[3247.8,0.7599],[3247.9,3.68578306],[3248.2,3.07868],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281484403,[[3246.9,3.07979],[3246.7,3.27903],[3246.4,3.63028],[3246.0,0.9949978],[3245.7,2.25591063]],[[3247.6,3.463143],[3247.8,3.83891],[3247.9,0.60680306],[3248.2,3.07868],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281484564,[[3246.9,3.07979],[3246.7,3.27903],[3246.4,3.63028],[3246.0,0.9949978],[3245.7,2.25591063]],[[3247.6,3.463143],[3247.8,3.83891],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281484765,[[3247.0,3.07975],[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978]],[[3247.6,3.463143],[3247.8,3.83891],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281485262,[[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978],[3245.5,4.24525296]],[[3247.6,3.463143],[3247.8,3.83891],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281485699,[[3247.0,3.07976],[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978]],[[3247.6,3.463143],[3247.8,3.83891],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281487693,[[3246.9,3.07979],[3246.8,35.0],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978]],[[3247.6,3.463143],[3247.8,0.7599],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281487901,[[3246.9,3.07979],[3246.8,35.0],[3246.7,3.27903],[3246.4,3.63028],[3246.0,0.9949978]],[[3247.6,3.463143],[3247.8,3.83892],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281488204,[[3247.0,3.07974],[3246.9,3.07979],[3246.8,35.0],[3246.7,0.199],[3246.4,3.63028]],[[3247.6,3.463143],[3247.8,3.83892],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281488503,[[3246.9,3.07979],[3246.8,35.0],[3246.7,3.27903],[3246.4,3.63028],[3246.0,0.7949978]],[[3247.6,3.463143],[3247.8,3.83892],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281488664,[[3246.9,3.07979],[3246.7,3.27903],[3246.4,3.63028],[3246.0,0.7949978],[3245.8,0.205]],[[3247.6,3.463143],[3247.8,3.83892],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281488869,[[3246.9,3.07979],[3246.7,3.27903],[3246.4,3.63028],[3246.0,0.9949978],[3245.8,0.005]],[[3247.6,3.463143],[3247.8,3.83892],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281489103,[[3247.0,35.0],[3246.9,3.07979],[3246.7,3.27903],[3246.4,3.63028],[3246.0,0.9949978]],[[3247.6,3.463143],[3247.8,3.83892],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281489324,[[3247.0,35.0],[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978]],[[3247.6,3.463143],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411],[3248.4,0.0075]]]
["bitfinex","ETHUSD",1738281489467,[[3247.0,38.07973],[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978]],[[3247.5,0.7662],[3247.6,3.463143],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281489667,[[3247.0,38.07973],[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978]],[[3247.5,0.7662],[3247.6,3.07923],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281491705,[[3247.0,35.0],[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.9949978]],[[3247.5,0.7662],[3247.6,3.07923],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281492008,[[3247.0,38.07974],[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.7949978]],[[3247.5,0.7662],[3247.6,3.07923],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281492604,[[3247.0,35.0],[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.7949978]],[[3247.5,0.7662],[3247.6,3.07923],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281492905,[[3247.0,38.07975],[3246.9,3.07979],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.7949978]],[[3247.5,0.7662],[3247.6,3.07923],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281496426,[[3247.0,38.07975],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.7949978],[3054.1,2.52]],[[3247.5,0.7662],[3247.6,3.07923],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281496624,[[3247.0,38.07975],[3246.8,3.07992],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.7949978]],[[3247.5,0.7662],[3247.6,3.07923],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281497428,[[3247.0,41.15944],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.7949978],[3054.1,2.52]],[[3247.5,0.7662],[3247.6,3.07923],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281497829,[[3247.0,41.15944],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.7949978],[3244.4,3.431]],[[3247.5,0.7662],[3247.6,3.07923],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281498033,[[3247.0,38.07969],[3246.8,3.07993],[3246.7,0.199],[3246.4,3.63028],[3246.0,0.7949978]],[[3247.5,0.7662],[3247.6,3.07923],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281498203,[[3247.1,3.0796],[3247.0,38.07969],[3246.7,0.199],[3246.5,3.08019],[3246.4,0.55]],[[3247.5,0.7662],[3247.7,3.07911],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281498410,[[3247.1,3.0796],[3247.0,35.0],[3246.8,3.07992],[3246.7,0.199],[3246.5,3.08019]],[[3247.5,0.7662],[3247.7,3.07911],[3247.8,3.07902],[3247.9,0.60680306],[3248.2,4.55796411]]]
["bitfinex","ETHUSD",1738281500833,[[3247.1,3.0796],[3247.0,35.0],[3246.7,0.199],[3246.5,3.08019],[3245.9,9.74148637]],[[3247.5,0.7662],[3247.8,3.07902],[3247.9,0.60680306],[3248.4,1.48678411],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281501031,[[3247.1,3.07959],[3246.7,0.199],[3246.6,3.08009],[3246.1,3.08055],[3246.0,0.9949978]],[[3247.5,0.7662],[3247.9,3.68578306],[3248.4,3.08594],[3248.6,1.83096671],[3248.7,1.232269]]]
["bitfinex","ETHUSD",1738281501220,[[3247.3,3.07944],[3247.1,3.07959],[3246.7,0.22979333],[3246.6,3.08009],[3246.1,3.08055]],[[3247.8,0.7565],[3247.9,3.68578306],[3248.2,3.07866],[3248.4,3.08594],[3248.6,1.83096671]]]
["bitfinex","ETHUSD",1738281501431,[[3247.4,35.0],[3247.3,3.07944],[3247.1,3.07959],[3246.7,0.22979333],[3246.6,3.08009]],[[3247.8,0.7565],[3247.9,3.68578306],[3248.1,3.07873],[3248.4,3.08594],[3248.6,1.83096671]]]
["bitfinex","ETHUSD",1738281501730,[[3246.7,3.08003],[3246.6,0.199],[3246.5,3.08022],[3246.2,3.08045],[3246.0,0.7949978]],[[3247.8,0.7565],[3247.9,3.68578306],[3248.1,3.07873],[3248.4,3.08594],[3248.6,1.83096671]]]
["bitfinex","ETHUSD",1738281501731,[[3246.7,3.08003],[3246.6,0.199],[3246.5,3.08022],[3246.2,3.08045],[3246.0,0.7949978]],[[3247.4,3.07941],[3247.5,3.83579],[3247.8,0.44422831],[3247.9,0.60680306],[3248.0,1.47928411]]]
["bitfinex","ETHUSD",1738281501899,[[3246.7,3.08003],[3246.6,0.199],[3246.5,3.08022],[3246.3,0.03079525],[3246.2,3.08045]],[[3247.3,3.07948],[3247.5,3.07929],[3247.8,0.44422831],[3247.9,0.60680306],[3248.0,4.55813411]]]
["bitfinex","ETHUSD",1738281502102,[[3246.8,3.07995],[3246.6,3.3099258],[3246.2,3.08045],[3245.9,0.55],[3245.5,5.22855251]],[[3247.2,0.7967],[3247.5,3.07929],[3247.7,3.0791],[3247.8,0.44422831],[3247.9,0.60680306]]]
["bitfinex","ETHUSD",1738281502323,[[3246.8,3.07995],[3246.2,3.08045],[3245.9,0.55],[3245.5,5.22855251]],[[3247.2,0.7967],[3247.5,3.07929],[3247.7,3.0791],[3247.8,0.44422831],[3247.9,0.60680306]]]
["bitfinex","ETHUSD",1738281502324,[[3246.8,35.0],[3246.7,3.08004],[3246.4,3.0803],[3246.2,0.199],[3245.9,3.63071]],[[3247.2,0.7967],[3247.5,3.07929],[3247.8,1.92351242],[3247.9,0.60680306],[3248.0,3.07885]]]
["bitfinex","ETHUSD",1738281502512,[[3246.8,35.0],[3246.7,3.08004],[3246.4,3.0803],[3246.2,0.199],[3245.9,3.63071]],[[3247.2,0.7967],[3247.5,3.07929],[3247.8,0.44422831],[3247.9,0.60680306],[3248.0,4.55813411]]]
["bitfinex","ETHUSD",1738281503106,[[3246.8,35.0],[3246.7,3.08004],[3246.5,3.08021],[3246.2,0.199],[3246.0,3.8756478]],[[3247.2,0.7967],[3247.5,3.07929],[3247.7,3.07912],[3247.8,0.44422831],[3247.9,0.60680306]]]
["bitfinex","ETHUSD",1738281503313,[[3246.8,38.07994],[3246.7,3.08004],[3246.2,0.199],[3246.0,0.7949978],[3241.9,8.0]],[[3247.2,0.7967],[3247.5,3.07929],[3247.7,3.07912],[3247.8,0.44422831],[3247.9,0.60680306]]]
["bitfinex","ETHUSD",1738281503537,[[3246.8,38.07994],[3246.7,3.08004],[3246.2,0.199],[3246.0,0.7949978],[3245.3,0.150164]],[[3247.2,0.7967],[3247.5,3.07929],[3247.7,3.07912],[3247.8,0.44422831],[3247.9,0.60680306]]]
["bitfinex","ETHUSD",1738281503835,[[3246.8,38.07994],[3246.7,3.08004],[3246.2,3.27947],[3246.0,0.7949978],[3245.3,0.150164]],[[3247.2,0.7967],[3247.5,3.07929],[3247.7,3.07912],[3247.8,0.44422831],[3247.9,0.60680306]]]
["bitfinex","ETHUSD",1738281504344,[[3246.8,35.0],[3246.6,3.08008],[3246.5,3.08021],[3246.2,3.27947],[3246.0,0.7949978]],[[3247.2,0.7967],[3247.4,3.07941],[3247.5,3.07929],[3247.8,0.44422831],[3247.9,0.60680306]]]
["bitfinex","ETHUSD",1738281504510,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.08021],[3246.2,3.27947],[3246.0,0.7949978]],[[3247.2,0.7967],[3247.4,3.07941],[3247.5,3.07929],[3247.8,0.44422831],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738281504913,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.08021],[3246.2,3.08047],[3246.0,0.7949978]],[[3247.2,0.7967],[3247.4,3.07941],[3247.5,3.07929],[3247.8,0.44422831],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738281505124,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27921],[3246.2,3.08047],[3246.0,0.7949978]],[[3247.2,0.7967],[3247.4,3.70163605],[3247.5,3.07929],[3247.8,0.44422831],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738281505326,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27921],[3246.2,3.08047],[3246.0,0.7949978]],[[3247.2,0.7967],[3247.4,3.70163605],[3247.5,3.07929],[3247.8,0.44422831],[3248.9,3.77801]]]
["bitfinex","ETHUSD",1738281505544,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27921],[3246.2,3.08047],[3246.0,0.7949978]],[[3247.2,0.7967],[3247.4,3.70163605],[3247.5,3.07929],[3247.8,1.93101242],[3248.9,3.77801]]]
["bitfinex","ETHUSD",1738281505730,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27921],[3246.2,3.08047],[3246.0,0.7949978]],[[3247.2,0.7967],[3247.4,3.70163605],[3247.5,3.07929],[3247.8,1.93101242],[3248.5,3.62841]]]
["bitfinex","ETHUSD",1738281507145,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27921],[3246.2,3.08047],[3246.0,0.7949978]],[[3247.2,0.7967],[3247.4,3.70163605],[3247.5,3.07929],[3247.8,1.93101242],[3248.0,3.07886]]]
["bitfinex","ETHUSD",1738281507546,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27921],[3246.0,0.7949978],[3054.4,0.005]],[[3247.2,0.7967],[3247.3,3.07948],[3247.4,0.62222605],[3247.5,3.07929],[3247.8,1.93101242]]]
["bitfinex","ETHUSD",1738281507707,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27921],[3246.0,3.8756578],[3243.9,3.65157282]],[[3247.2,0.7967],[3247.3,3.07948],[3247.4,0.62222605],[3247.5,3.07929],[3247.8,1.93101242]]]
["bitfinex","ETHUSD",1738281508946,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27921],[3246.0,3.8756578],[3243.9,3.65157282]],[[3247.3,3.07948],[3247.4,0.62222605],[3247.5,3.88199],[3247.8,1.93101242],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281509134,[[3246.8,38.07992],[3246.7,3.07999],[3246.5,0.199],[3246.1,3.08056],[3246.0,0.7949978]],[[3247.4,0.62222605],[3247.5,3.88199],[3247.7,3.0791],[3247.8,0.45172831],[3248.0,4.55814411]]]
["bitfinex","ETHUSD",1738281509442,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.7949978]],[[3247.4,4.15202766],[3247.5,0.8027],[3247.6,3.07921],[3247.8,0.45172831],[3247.9,3.0]]]
["bitfinex","ETHUSD",1738281510145,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.7949978]],[[3247.3,3.0795],[3247.4,4.15202766],[3247.5,0.8027],[3247.8,0.45172831],[3247.9,3.0]]]
["bitfinex","ETHUSD",1738281510347,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939]],[[3247.2,0.7798],[3247.3,3.0795],[3247.4,4.15202766],[3247.8,0.45172831],[3247.9,6.07896]]]
["bitfinex","ETHUSD",1738281510846,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939]],[[3247.2,0.7798],[3247.3,3.0795],[3247.4,1.07264766],[3247.8,0.45172831],[3247.9,6.07896]]]
["bitfinex","ETHUSD",1738281511143,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939]],[[3247.2,0.7798],[3247.3,3.0795],[3247.4,1.07264766],[3247.6,3.07922],[3247.8,0.45172831]]]
["bitfinex","ETHUSD",1738281512547,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939]],[[3247.2,0.7798],[3247.3,3.0795],[3247.4,0.62222605],[3247.6,3.07922],[3247.8,0.45172831]]]
["bitfinex","ETHUSD",1738281515947,[[3246.8,35.0],[3246.7,3.07999],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939]],[[3247.2,0.7798],[3247.3,3.0795],[3247.6,3.07922],[3247.8,0.45172831],[3466.7,1.857]]]
["bitfinex","ETHUSD",1738281516249,[[3246.8,35.0],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939],[3242.2,8.0]],[[3247.2,0.7798],[3247.6,3.07922],[3247.8,0.45172831],[3466.7,1.857],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281516447,[[3246.8,38.07995],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939],[3242.2,8.0]],[[3247.2,0.7798],[3247.6,3.07922],[3247.8,0.45172831],[3257.4,4.065],[3466.7,1.857]]]
["bitfinex","ETHUSD",1738281516647,[[3246.8,38.07995],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939],[3242.2,8.0]],[[3247.2,0.7798],[3247.4,3.07939],[3247.6,3.07922],[3247.8,0.45172831],[3257.4,4.065]]]
["bitfinex","ETHUSD",1738281516838,[[3246.8,38.07995],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939],[3242.2,8.0]],[[3247.2,0.7798],[3247.4,3.07939],[3247.6,3.07922],[3247.8,0.45172831],[3249.3,0.62799434]]]
["bitfinex","ETHUSD",1738281517250,[[3246.8,38.07995],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939],[3242.4,8.0]],[[3247.2,0.7798],[3247.4,3.07939],[3247.6,3.07922],[3247.8,0.45172831],[3249.3,0.62799434]]]
["bitfinex","ETHUSD",1738281517626,[[3246.8,38.07995],[3246.5,3.27922],[3246.1,3.08056],[3246.0,0.1644939],[3242.4,8.0]],[[3247.2,0.7798],[3247.4,3.07939],[3247.6,3.07922],[3247.8,0.45172831],[3249.3,0.94930366]]]
["bitfinex","ETHUSD",1738281517949,[[3246.8,35.0],[3246.7,3.07997],[3246.5,0.199],[3246.1,3.08056],[3246.0,0.1644939]],[[3247.2,0.7798],[3247.3,3.0795],[3247.8,0.45172831],[3249.3,0.94930366],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281518148,[[3246.8,35.0],[3246.7,3.07997],[3246.6,3.08006],[3246.5,0.199],[3246.1,3.08056]],[[3247.2,0.7798],[3247.3,3.0795],[3247.5,0.62843995],[3247.6,3.07923],[3247.8,0.45172831]]]
["bitfinex","ETHUSD",1738281518358,[[3246.8,35.0],[3246.6,3.08006],[3246.5,0.199],[3246.4,3.0803],[3246.1,3.08056]],[[3247.2,0.7798],[3247.3,3.0795],[3247.5,3.70775995],[3247.8,0.45172831],[3248.3,4.46797062]]]
["bitfinex","ETHUSD",1738281518535,[[3246.8,35.0],[3246.7,3.08003],[3246.6,3.08006],[3246.5,0.199],[3246.1,3.08056]],[[3247.2,0.7798],[3247.3,3.0795],[3247.5,3.70775995],[3247.8,0.45172831],[3248.3,4.46797062]]]
["bitfinex","ETHUSD",1738281518854,[[3246.8,35.0],[3246.7,3.08003],[3246.5,0.199],[3246.4,3.08029],[3246.1,3.08056]],[[3247.2,0.7798],[3247.3,3.0795],[3247.5,3.70775995],[3247.8,0.45172831],[3248.3,4.46797062]]]
["bitfinex","ETHUSD",1738281520923,[[3246.8,35.0],[3246.7,3.08003],[3246.5,0.199],[3246.1,3.08056],[3054.4,0.005]],[[3247.2,0.7798],[3247.3,3.0795],[3247.5,3.70775995],[3247.8,0.45172831],[3248.3,4.46797062]]]
["bitfinex","ETHUSD",1738281521149,[[3246.8,35.0],[3246.7,3.08003],[3246.5,3.2792],[3246.1,3.08056],[3054.4,0.005]],[[3247.2,0.7798],[3247.3,3.0795],[3247.5,3.70775995],[3247.8,0.45172831],[3248.3,4.46797062]]]
["bitfinex","ETHUSD",1738281521150,[[3246.8,35.0],[3246.7,3.08003],[3246.5,3.2792],[3246.1,3.08056],[3244.9,16.03435624]],[[3247.2,0.7798],[3247.3,3.0795],[3247.5,3.70775995],[3247.8,0.45172831],[3248.3,4.46797062]]]
["bitfinex","ETHUSD",1738281521354,[[3246.8,35.0],[3246.7,3.08003],[3246.5,3.2792],[3246.1,3.08056],[3245.1,3.95447076]],[[3247.2,0.7798],[3247.3,3.0795],[3247.5,3.70775995],[3247.8,0.45172831],[3248.3,4.46797062]]]
["bitfinex","ETHUSD",1738281523328,[[3246.8,35.0],[3246.7,3.08003],[3246.5,0.199],[3245.7,0.3862675],[3245.4,0.005]],[[3247.2,0.7798],[3247.5,3.07932],[3247.8,0.45172831],[3247.9,3.0],[3248.3,1.232427]]]
["bitfinex","ETHUSD",1738281523529,[[3246.9,3.07981],[3246.8,35.0],[3246.7,3.08003],[3246.5,0.199],[3246.3,3.08039]],[[3247.2,0.7798],[3247.5,3.07932],[3247.7,3.0791],[3247.8,0.45172831],[3247.9,3.0]]]
["bitfinex","ETHUSD",1738281523728,[[3246.7,3.08003],[3246.5,0.199],[3246.3,3.08039],[3245.6,0.205],[3245.5,5.87072251]],[[3247.2,0.7798],[3247.4,3.07939],[3247.5,3.07932],[3247.8,0.45172831],[3247.9,3.0]]]
["bitfinex","ETHUSD",1738281523970,[[3246.5,0.22979572],[3246.0,3.1644939],[3245.8,3.52271887],[3245.6,0.205],[3245.5,5.77072251]],[[3247.4,0.8228],[3247.7,3.07911],[3247.8,0.45172831],[3247.9,3.0],[3248.2,1.47928411]]]
["bitfinex","ETHUSD",1738281524130,[[3246.9,3.07979],[3246.8,35.0],[3246.7,3.08],[3246.5,0.199],[3246.4,3.08028]],[[3247.4,0.8228],[3247.6,3.07927],[3247.7,3.07911],[3247.8,0.45172831],[3247.9,3.0]]]
["bitfinex","ETHUSD",1738281524329,[[3246.9,3.07979],[3246.8,35.0],[3246.7,3.08],[3246.5,0.199],[3246.4,3.08028]],[[3247.4,0.8228],[3247.5,3.0793],[3247.7,3.07911],[3247.8,1.0720371],[3247.9,3.0]]]
["bitfinex","ETHUSD",1738281524532,[[3246.9,3.07979],[3246.7,3.08],[3246.5,0.199],[3246.4,3.08028],[3053.9,0.005]],[[3247.4,0.8228],[3247.5,3.0793],[3247.7,3.07911],[3247.8,1.0720371],[3247.9,3.0]]]
["bitfinex","ETHUSD",1738281524728,[[3246.9,3.07979],[3246.7,3.08],[3246.5,0.199],[3246.4,3.08028],[3245.4,12.175]],[[3247.4,0.8228],[3247.5,3.0793],[3247.7,3.07911],[3247.8,1.0720371],[3247.9,3.0]]]
["bitfinex","ETHUSD",1738281525128,[[3247.0,35.0],[3246.9,3.07979],[3246.7,3.08],[3246.5,0.199],[3246.4,3.08028]],[[3247.4,0.8228],[3247.5,3.0793],[3247.7,3.07911],[3247.8,1.0720371],[3247.9,3.0]]]
["bitfinex","ETHUSD",1738281525527,[[3247.2,3.07955],[3247.0,35.0],[3246.5,3.2792],[3246.4,3.08028],[3245.8,3.42271887]],[[3247.4,0.8228],[3247.9,3.07893],[3248.4,1.48678411],[3248.5,1.232341],[3248.6,3.4300226]]]
["bitfinex","ETHUSD",1738281525729,[[3247.2,3.07956],[3246.7,3.08005],[3246.6,0.55],[3246.5,0.199],[3246.1,3.08055]],[[3247.8,3.88013],[3247.9,3.07893],[3248.4,1.48678411],[3248.5,3.07838],[3248.6,0.3516826]]]
["bitfinex","ETHUSD",1738281525930,[[3247.2,3.07956],[3247.0,3.07973],[3246.8,0.030793],[3246.6,0.55],[3246.5,0.199]],[[3247.8,1.497006],[3247.9,3.07893],[3248.1,3.07874],[3248.4,1.48678411],[3248.5,6.07838]]]
["bitfinex","ETHUSD",1738281526251,[[3247.3,35.0],[3247.2,3.07956],[3247.0,3.07973],[3246.8,0.030793],[3246.6,3.63014]],[[3247.8,4.576006],[3247.9,3.07893],[3248.4,1.48678411],[3248.5,6.07838],[3255.5,13.0]]]
["bitfinex","ETHUSD",1738281526454,[[3247.3,35.0],[3247.2,3.07956],[3247.0,3.07973],[3246.6,3.63014],[3218.3,0.27]],[[3247.8,4.576006],[3247.9,3.07893],[3248.4,1.48678411],[3248.5,6.07838],[3255.5,13.0]]]
["bitfinex","ETHUSD",1738281526656,[[3247.3,38.07947],[3246.6,3.63014],[3245.8,3.42271887],[3245.2,3.08895],[3218.3,0.27]],[[3247.8,1.497006],[3247.9,3.07893],[3248.0,0.61389675],[3248.1,3.07872],[3248.4,1.48678411]]]
["bitfinex","ETHUSD",1738281526882,[[3247.3,38.07947],[3246.6,3.63014],[3245.8,3.42271887],[3245.2,3.08895],[3218.3,0.27]],[[3247.8,0.8011],[3247.9,3.07893],[3248.0,0.61389675],[3248.1,3.07872],[3248.4,1.48678411]]]
["bitfinex","ETHUSD",1738281527240,[[3247.3,38.07947],[3247.1,3.07963],[3246.7,3.07999],[3246.6,0.55],[3246.3,3.0]],[[3247.8,0.8011],[3247.9,3.07893],[3248.0,0.61389675],[3248.1,3.07872],[3248.4,1.48678411]]]
["bitfinex","ETHUSD",1738281527854,[[3247.3,38.07947],[3246.7,3.07999],[3246.6,0.55],[3246.3,6.08034],[3053.9,0.005]],[[3247.8,0.8011],[3248.0,0.61389675],[3248.1,3.07872],[3248.4,1.48678411],[3466.1,41.4813383]]]
["bitfinex","ETHUSD",1738281528053,[[3247.4,3.07937],[3247.3,35.0],[3246.7,3.07999],[3246.6,0.55],[3246.3,6.08034]],[[3247.8,0.8011],[3248.0,3.69271675],[3248.1,3.07872],[3248.4,1.48678411],[3249.3,3.37767]]]
["bitfinex","ETHUSD",1738281528257,[[3247.4,3.07937],[3247.3,35.0],[3247.1,3.07964],[3246.7,3.07999],[3246.6,0.55]],[[3247.8,0.8011],[3248.0,3.69271675],[3248.1,3.07872],[3248.4,1.48678411],[3249.3,3.37767]]]
["bitfinex","ETHUSD",1738281528655,[[3247.4,3.07937],[3247.3,35.0],[3247.1,3.07964],[3246.7,3.07999],[3246.6,0.55]],[[3247.8,0.8011],[3248.0,3.07882],[3248.1,3.07872],[3248.4,1.48678411],[3249.3,3.37767]]]
["bitfinex","ETHUSD",1738281529049,[[3247.4,3.07937],[3247.3,35.0],[3247.1,3.07964],[3246.7,3.07999],[3246.6,0.55]],[[3247.8,0.8011],[3248.0,3.07882],[3248.1,3.07872],[3248.2,0.60065294],[3248.4,1.48678411]]]
["bitfinex","ETHUSD",1738281529406,[[3247.5,3.07925],[3247.4,3.07937],[3247.3,35.0],[3246.8,3.07989],[3246.6,0.55]],[[3247.8,0.8011],[3248.1,3.07872],[3248.5,3.0],[3248.8,3.07813],[3248.9,2.13505865]]]
["bitfinex","ETHUSD",1738281529543,[[3247.7,3.07909],[3247.6,3.07915],[3247.3,35.0],[3247.0,3.0797],[3246.8,3.07989]],[[3248.1,0.8264],[3248.3,3.07859],[3248.5,3.70352938],[3248.8,3.07813],[3248.9,1.97928411]]]
["bitfinex","ETHUSD",1738281529744,[[3247.6,3.07915],[3247.3,35.0],[3247.1,3.07961],[3246.8,3.07989],[3246.7,8.93]],[[3248.1,0.8264],[3248.5,3.07836],[3248.9,1.98678411],[3249.0,3.07787],[3249.2,0.0075]]]
["bitfinex","ETHUSD",1738281529938,[[3247.8,3.07899],[3247.7,0.199],[3247.6,3.07915],[3247.3,35.0],[3247.1,3.07961]],[[3248.1,0.8264],[3248.5,3.07836],[3248.7,3.07819],[3248.9,1.98678411],[3249.0,3.07787]]]
["bitfinex","ETHUSD",1738281530271,[[3247.8,3.07899],[3247.7,0.199],[3247.3,35.0],[3247.2,3.07953],[3246.8,6.07989]],[[3248.5,3.07836],[3248.7,3.07819],[3248.9,1.98678411],[3249.0,3.07787]]]
["bitfinex","ETHUSD",1738281530272,[[3247.8,3.07899],[3247.7,0.199],[3247.3,35.0],[3247.2,3.07953],[3246.8,6.07989]],[[3248.4,0.8264],[3248.5,3.07836],[3248.7,3.07819],[3248.9,1.98678411],[3249.0,3.07787]]]
["bitfinex","ETHUSD",1738281530442,[[3247.9,3.0789],[3247.8,3.07899],[3247.7,0.199],[3247.4,0.03078626],[3247.3,35.0]],[[3248.4,0.8264],[3248.5,3.07836],[3248.7,3.07819],[3248.9,1.98678411],[3249.0,3.07787]]]
["bitfinex","ETHUSD",1738281530631,[[3247.9,3.0789],[3247.8,3.07899],[3247.7,0.199],[3247.4,0.03078626],[3247.3,35.0]],[[3248.4,0.8264],[3248.5,3.07836],[3248.7,3.07819],[3248.8,0.61241837],[3248.9,1.98678411]]]
["bitfinex","ETHUSD",1738281530838,[[3247.8,3.07899],[3247.7,0.199],[3247.6,3.07917],[3247.3,35.0],[3055.0,150.02]],[[3248.4,0.8264],[3248.5,3.07836],[3248.7,3.07819],[3248.8,0.61241837],[3248.9,1.98678411]]]
["bitfinex","ETHUSD",1738281531035,[[3247.9,3.07888],[3247.8,3.07899],[3247.7,0.199],[3247.3,35.0],[3055.0,150.02]],[[3248.4,0.8264],[3248.5,3.07836],[3248.7,3.07819],[3248.8,0.61241837],[3248.9,1.98678411]]]
["bitfinex","ETHUSD",1738281531258,[[3247.9,3.07888],[3247.7,0.199],[3247.3,35.0],[3243.2,0.00822266],[3243.1,8.0]],[[3248.4,0.8264],[3248.5,3.07836],[3248.7,3.07819],[3248.8,0.61241837],[3248.9,1.98678411]]]
["bitfinex","ETHUSD",1738281531465,[[3247.9,3.07888],[3247.7,3.27808],[3247.3,35.0],[3243.2,0.00822266],[3243.1,8.0]],[[3248.4,0.8264],[3248.5,3.07836],[3248.7,3.07819],[3248.8,0.61241837],[3248.9,1.98678411]]]
["bitfinex","ETHUSD",1738281532356,[[3247.8,3.079],[3247.7,3.27808],[3247.3,35.0],[3246.5,0.77545735],[3243.4,8.00822266]],[[3248.4,3.90485],[3248.8,0.61241837],[3248.9,1.98678411],[3256.7,8.0],[3468.2,0.005]]]
["bitfinex","ETHUSD",1738281532561,[[3247.8,3.079],[3247.7,3.27808],[3247.3,35.0],[3246.5,0.77545735],[3243.4,8.00822266]],[[3248.4,3.90485],[3248.7,3.07818],[3248.8,0.61241837],[3248.9,1.98678411],[3256.7,8.0]]]
["bitfinex","ETHUSD",1738281532877,[[3247.8,3.079],[3247.7,3.27808],[3247.3,35.0],[3246.5,0.77545735],[3245.0,3.21615173]],[[3248.4,3.90485],[3248.7,3.07818],[3248.8,0.61241837],[3248.9,1.98678411],[3256.7,8.0]]]
["bitfinex","ETHUSD",1738281533190,[[3247.8,3.079],[3247.7,3.27808],[3247.3,35.0],[3246.5,0.77545735],[3245.0,3.21615173]],[[3248.4,3.90485],[3248.7,3.07818],[3248.8,0.61241837],[3248.9,1.98678411],[3250.5,0.80025197]]]
["bitfinex","ETHUSD",1738281533696,[[3247.7,3.27808],[3247.5,3.07927],[3247.3,35.0],[3246.9,8.93],[3246.5,0.77545735]],[[3248.4,3.90485],[3248.6,3.07827],[3248.8,0.61241837],[3248.9,1.98678411],[3250.5,0.80025197]]]
["bitfinex","ETHUSD",1738281533859,[[3247.8,3.07892],[3247.7,3.27808],[3247.3,35.0],[3246.9,8.93],[3246.5,0.16057502]],[[3248.4,3.90485],[3248.6,3.07827],[3248.8,0.61241837],[3248.9,1.98678411],[3250.5,0.80025197]]]
["bitfinex","ETHUSD",1738281534059,[[3247.8,3.07892],[3247.7,3.27808],[3247.3,35.0],[3247.2,3.71044384],[3246.9,8.93]],[[3248.4,3.90485],[3248.6,3.07827],[3248.8,0.61241837],[3248.9,1.98678411],[3250.5,0.80025197]]]
["bitfinex","ETHUSD",1738281534791,[[3247.7,3.27808],[3247.3,35.0],[3247.2,3.71044384],[3246.9,8.93],[3053.9,0.005]],[[3248.4,3.90485],[3248.6,3.07827],[3248.8,0.61241837],[3248.9,1.98678411],[3250.5,0.80025197]]]
["bitfinex","ETHUSD",1738281534983,[[3247.9,3.0789],[3247.7,3.27808],[3247.3,35.0],[3247.2,3.71044384],[3246.9,8.93]],[[3248.4,3.90485],[3248.6,3.07827],[3248.8,0.61241837],[3248.9,1.98678411],[3250.5,0.80025197]]]
["bitfinex","ETHUSD",1738281535184,[[3247.9,3.0789],[3247.7,3.27808],[3247.3,35.0],[3247.2,3.71044384],[3246.9,8.93]],[[3248.4,3.90485],[3248.6,3.07827],[3248.8,0.61241837],[3248.9,1.98678411],[3294.5,0.03112323]]]
["bitfinex","ETHUSD",1738281535867,[[3247.9,3.0789],[3247.7,3.27808],[3247.3,35.0],[3247.2,3.71044384],[3246.9,8.93]],[[3248.4,0.8264],[3248.6,6.15658],[3248.8,0.61241837],[3248.9,1.98678411],[3470.0,0.1]]]
["bitfinex","ETHUSD",1738281536192,[[3247.9,3.0789],[3247.7,3.27808],[3247.3,35.0],[3247.2,3.71044384],[3246.9,8.93]],[[3248.4,0.8264],[3248.6,3.07827],[3248.8,0.61241837],[3248.9,1.98678411],[3470.0,0.1]]]
["bitfinex","ETHUSD",1738281536401,[[3247.9,3.0789],[3247.7,3.27808],[3247.3,35.0],[3247.2,3.71044384],[3246.9,8.93]],[[3248.4,0.8264],[3248.5,3.07834],[3248.6,3.07827],[3248.8,0.61241837],[3248.9,1.98678411]]]
["bitfinex","ETHUSD",1738281536757,[[3247.9,3.0789],[3247.7,3.27808],[3247.3,35.0],[3247.2,3.71044384],[3246.9,8.93]],[[3248.4,0.8264],[3248.6,3.07827],[3248.8,3.69048837],[3248.9,1.98678411],[3249.2,6.08519]]]
["bitfinex","ETHUSD",1738281537017,[[3247.9,3.0789],[3247.7,0.199],[3247.3,35.0],[3247.2,3.71044384],[3246.9,8.93]],[[3248.4,0.8264],[3248.6,3.07827],[3248.8,3.69048837],[3248.9,1.98678411],[3249.2,6.08519]]]
["bitfinex","ETHUSD",1738281537317,[[3247.9,3.0789],[3247.7,3.2781],[3247.4,3.07934],[3247.3,35.0],[3247.2,0.63091384]],[[3248.4,0.8264],[3248.6,3.07827],[3248.8,3.69048837],[3248.9,1.98678411],[3249.2,6.08519]]]
["bitfinex","ETHUSD",1738281537897,[[3247.9,3.0789],[3247.7,3.2781],[3247.4,3.07934],[3247.3,35.0],[3247.2,0.63091384]],[[3248.4,0.8264],[3248.5,3.07836],[3248.6,3.07827],[3248.8,0.61241837],[3248.9,1.98678411]]]
["bitfinex","ETHUSD",1738281538101,[[3247.7,3.2781],[3247.3,35.0],[3247.2,3.71047384],[3052.0,0.01010101],[3050.0,10.112821]],[[3248.4,0.8264],[3248.6,3.07827],[3248.8,0.61241837],[3248.9,1.98678411],[3249.2,3.0075]]]
["bitfinex","ETHUSD",1738281538327,[[3247.3,35.0],[3246.8,3.0],[3246.7,3.07998],[3246.1,3.08053],[3245.1,5.26363743]],[[3247.9,0.818],[3248.0,3.07888],[3248.3,1.47928411],[3248.4,0.390467],[3248.8,3.61991837]]]
["bitfinex","ETHUSD",1738281538466,[[3247.3,35.0],[3246.7,3.07998],[3246.1,3.08053],[3245.1,5.26363743]],[[3247.9,0.818],[3248.3,1.47928411],[3248.8,3.61991837]]]
["bitfinex","ETHUSD",1738281538467,[[3247.3,35.0],[3247.1,3.07961],[3247.0,0.199],[3246.9,12.00982],[3246.7,3.07998]],[[3247.8,3.07902],[3247.9,0.818],[3248.3,1.47928411],[3248.5,3.07839],[3248.8,3.61991837]]]
["bitfinex","ETHUSD",1738281538765,[[3247.3,35.0],[3247.0,0.199],[3246.9,8.93],[3246.7,3.07998],[3246.5,1.17703414]],[[3247.7,0.818],[3247.8,3.07902],[3248.3,1.47928411],[3248.5,3.07839],[3248.8,3.61991837]]]
["bitfinex","ETHUSD",1738281538965,[[3247.3,35.0],[3247.2,3.07955],[3247.0,0.199],[3246.9,12.00983],[3246.7,3.07998]],[[3247.7,0.818],[3247.8,3.07902],[3247.9,3.07899],[3248.3,1.47928411],[3248.5,3.07839]]]
["bitfinex","ETHUSD",1738281539161,[[3247.3,35.0],[3247.2,3.07955],[3247.1,0.199],[3246.9,12.00983],[3246.5,4.25726414]],[[3247.7,0.818],[3247.8,3.07902],[3247.9,3.07899],[3248.3,1.47928411],[3248.5,3.07839]]]
["bitfinex","ETHUSD",1738281539395,[[3247.3,35.0],[3247.2,3.07955],[3247.1,0.199],[3246.9,8.93],[3246.5,4.25726414]],[[3247.7,0.818],[3247.8,3.07902],[3248.3,1.47928411],[3248.5,3.07839],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281539594,[[3247.3,38.0794],[3247.2,3.07955],[3247.1,0.199],[3246.7,3.08],[3246.5,1.17703414]],[[3247.7,0.818],[3248.0,3.07887],[3248.1,3.07875],[3248.3,1.47928411],[3248.5,3.07839]]]
["bitfinex","ETHUSD",1738281540565,[[3247.3,38.0794],[3247.1,0.199],[3246.5,1.17703414],[3052.1,0.005],[3052.0,0.01010101]],[[3247.7,0.818],[3248.1,3.67936335],[3248.5,1.47928411],[3249.3,3.27762],[3249.5,0.1]]]
["bitfinex","ETHUSD",1738281540791,[[3247.4,3.07931],[3247.3,38.0794],[3247.1,0.199],[3246.8,3.07991],[3246.5,1.17703414]],[[3247.7,0.818],[3248.1,3.67936335],[3248.5,1.47928411],[3249.0,1.47928411],[3249.3,3.27762]]]
["bitfinex","ETHUSD",1738281540995,[[3247.4,3.07931],[3247.3,38.0794],[3247.1,0.199],[3246.8,3.07991],[3246.5,1.17703414]],[[3247.7,0.818],[3248.0,3.07882],[3248.1,3.67936335],[3248.5,1.47928411],[3248.7,3.07819]]]
["bitfinex","ETHUSD",1738281541297,[[3247.3,38.0794],[3247.1,0.199],[3246.8,3.07991],[3246.5,1.17703414],[3242.6,8.0]],[[3247.7,0.818],[3248.1,0.60061335],[3248.3,3.07854],[3248.5,1.47928411],[3248.7,3.07819]]]
["bitfinex","ETHUSD",1738281541477,[[3247.3,38.0794],[3247.1,3.27866],[3246.8,3.07991],[3246.5,1.17703414],[3242.6,8.0]],[[3247.7,0.818],[3248.0,3.07881],[3248.1,0.60061335],[3248.5,1.47928411],[3248.7,3.07819]]]
["bitfinex","ETHUSD",1738281541680,[[3247.3,38.0794],[3247.1,3.27866],[3246.6,3.08013],[3246.5,1.17703414],[3242.6,8.0]],[[3247.7,0.818],[3247.9,3.07899],[3248.1,3.67936335],[3248.3,1.47928411],[3248.5,3.0784]]]
["bitfinex","ETHUSD",1738281541879,[[3247.3,35.0],[3247.1,3.27866],[3246.6,3.08013],[3246.5,1.17703414],[3242.6,8.0]],[[3247.7,0.818],[3247.8,3.07902],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,1.47928411]]]
["bitfinex","ETHUSD",1738281542088,[[3247.3,35.0],[3247.2,3.07957],[3247.1,3.27866],[3246.6,3.08013],[3246.5,1.17703414]],[[3247.7,0.818],[3247.8,3.07902],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,1.47928411]]]
["bitfinex","ETHUSD",1738281542287,[[3247.3,35.0],[3247.2,3.07957],[3247.1,3.27866],[3246.6,3.08013],[3246.5,1.17703414]],[[3247.7,0.818],[3247.9,3.07899],[3248.1,3.67933335],[3248.3,1.47928411],[3249.3,3.37762]]]
["bitfinex","ETHUSD",1738281542469,[[3247.3,35.0],[3247.1,3.27866],[3246.9,3.07984],[3246.6,3.08013],[3246.5,1.17703414]],[[3247.7,0.818],[3247.8,3.07905],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,1.47928411]]]
["bitfinex","ETHUSD",1738281542670,[[3247.3,35.0],[3247.2,3.07955],[3247.1,3.27866],[3246.6,3.08013],[3246.5,1.17703414]],[[3247.7,0.818],[3247.8,3.07905],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,1.47928411]]]
["bitfinex","ETHUSD",1738281543180,[[3247.3,35.0],[3247.2,3.07955],[3246.6,3.08013],[3246.5,1.17703414],[3246.3,3.80398637]],[[3247.7,0.818],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,1.47928411],[3248.5,0.0075]]]
["bitfinex","ETHUSD",1738281543395,[[3247.3,35.0],[3247.2,3.07955],[3247.1,0.199],[3246.9,3.07982],[3246.6,3.08013]],[[3247.7,3.8971],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,1.47928411],[3248.4,3.07848]]]
["bitfinex","ETHUSD",1738281544105,[[3247.3,35.0],[3247.2,3.07955],[3246.9,3.07982],[3246.6,3.08013],[3052.4,4.04614325]],[[3247.7,3.8971],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,1.47928411],[3248.4,3.07848]]]
["bitfinex","ETHUSD",1738281544269,[[3247.3,35.0],[3247.0,3.27873],[3246.9,3.07982],[3246.4,12.01032],[3243.6,15.609]],[[3247.7,3.8971],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,4.55785411],[3249.1,3.07782]]]
["bitfinex","ETHUSD",1738281544473,[[3247.3,35.0],[3247.0,0.199],[3246.9,3.07982],[3246.4,12.01032],[3246.3,3.41771887]],[[3247.7,3.8971],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,4.55785411],[3249.1,3.07782]]]
["bitfinex","ETHUSD",1738281545167,[[3247.3,35.0],[3247.1,3.07964],[3247.0,0.199],[3246.9,3.07982],[3246.4,12.01032]],[[3247.7,3.8971],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,4.55785411],[3249.1,3.07782]]]
["bitfinex","ETHUSD",1738281545607,[[3247.3,35.0],[3247.1,3.07964],[3247.0,0.199],[3246.9,3.07982],[3246.4,3.08032]],[[3247.7,3.8971],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,4.55785411],[3249.1,3.07782]]]
["bitfinex","ETHUSD",1738281545812,[[3247.3,35.0],[3247.2,3.07954],[3247.1,3.07964],[3247.0,0.199],[3246.4,3.08032]],[[3247.7,3.8971],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,4.55785411],[3249.1,3.07782]]]
["bitfinex","ETHUSD",1738281545813,[[3247.3,35.0],[3247.2,3.07954],[3247.1,3.07964],[3247.0,0.199],[3246.5,4.25721414]],[[3247.7,0.818],[3247.9,3.07899],[3248.1,3.67935335],[3248.3,4.55785411],[3249.1,3.07782]]]
["bitfinex","ETHUSD",1738281546513,[[3247.3,35.0],[3247.2,3.07954],[3247.1,3.07964],[3247.0,0.199],[3246.5,4.25721414]],[[3247.7,0.818],[3247.8,3.07901],[3247.9,3.07899],[3248.1,0.60061335],[3248.3,4.55785411]]]
["bitfinex","ETHUSD",1738281546704,[[3247.3,35.0],[3247.2,3.07954],[3247.1,3.07964],[3247.0,0.199],[3246.5,4.25721414]],[[3247.7,0.818],[3247.8,3.07901],[3248.1,3.67936335],[3248.3,4.55785411],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738281547516,[[3247.3,35.0],[3247.2,3.07954],[3247.1,3.07964],[3247.0,0.199],[3246.5,4.25721414]],[[3247.7,0.81544447],[3247.8,3.07901],[3248.1,3.67936335],[3248.3,4.55785411],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1738281548212,[[3247.3,35.0],[3247.2,3.07954],[3247.1,3.07964],[3247.0,0.199],[3246.6,3.08009]],[[3247.7,0.81544447],[3247.8,3.07901],[3248.1,3.07875],[3248.3,1.47928411],[3248.6,3.07832]]]
["bitfinex","ETHUSD",1738281548416,[[3247.3,35.0],[3247.1,3.07964],[3247.0,0.199],[3246.6,3.08009]],[[3247.7,0.81544447],[3248.1,3.07875],[3248.6,3.07832]]]
["bitfinex","ETHUSD",1738281548417,[[3247.3,38.07941],[3247.1,3.07964],[3247.0,0.199],[3246.6,3.08009],[3052.1,0.005]],[[3247.7,0.81544447],[3248.0,3.07888],[3248.1,3.07875],[3248.5,1.48678411],[3248.6,3.07832]]]
["bitfinex","ETHUSD",1738281549317,[[3247.3,38.07941],[3247.1,3.07964],[3247.0,0.199],[3052.1,0.005]],[[3247.7,0.81544447],[3248.0,3.07888],[3248.1,3.07875],[3248.5,1.48678411],[3248.6,3.07832]]]
["bitfinex","ETHUSD",1738281549318,[[3247.3,38.07941],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3052.1,0.005]],[[3247.7,0.81544447],[3248.0,3.07888],[3248.1,3.07875],[3248.5,1.48678411],[3248.6,3.07832]]]
["bitfinex","ETHUSD",1738281549915,[[3247.3,38.07941],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3052.1,0.005]],[[3247.7,0.81544447],[3248.0,3.07888],[3248.1,3.07875],[3248.2,0.62528678],[3248.5,1.48678411]]]
["bitfinex","ETHUSD",1738281550117,[[3247.3,38.07941],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3244.4,6.33905173]],[[3247.7,0.81544447],[3248.0,3.07888],[3248.1,3.07875],[3248.2,0.62528678],[3248.5,1.48678411]]]
["bitfinex","ETHUSD",1738281551416,[[3247.3,38.07941],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3244.4,6.33905173]],[[3247.7,0.81544447],[3248.1,3.07875],[3248.2,0.62528678],[3248.5,1.48678411],[3465.0,0.4995]]]
["bitfinex","ETHUSD",1738281551725,[[3247.3,38.07941],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3246.5,10.10703414]],[[3247.7,0.81544447],[3247.9,3.07893],[3248.1,3.07875],[3248.2,0.62528678],[3248.3,1.47928411]]]
["bitfinex","ETHUSD",1738281552617,[[3247.3,35.0],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3246.5,10.10703414]],[[3247.7,0.81544447],[3247.9,3.07893],[3248.2,0.62528678],[3248.3,1.47928411],[3465.0,0.4995]]]
["bitfinex","ETHUSD",1738281552819,[[3247.3,35.0],[3247.2,3.0795],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001]],[[3247.7,0.81544447],[3247.9,3.07893],[3248.1,3.07872],[3248.2,0.62528678],[3248.3,1.47928411]]]
["bitfinex","ETHUSD",1738281554920,[[3247.3,38.07947],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3050.0,10.112821]],[[3247.7,0.81544447],[3247.9,3.07893],[3248.1,3.07872],[3248.2,0.62528678],[3248.3,1.47928411]]]
["bitfinex","ETHUSD",1738281555121,[[3247.3,38.07947],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3050.0,10.112821]],[[3247.7,0.81544447],[3247.9,3.07893],[3248.1,3.07872],[3248.3,1.47928411],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281555431,[[3247.3,38.07947],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3242.8,8.1644939]],[[3247.7,0.81544447],[3247.9,3.07893],[3248.1,3.07872],[3248.3,1.47928411],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281555629,[[3247.3,38.07947],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3244.4,3.1229]],[[3247.7,0.81544447],[3247.9,3.07893],[3248.1,3.07872],[3248.3,1.47928411],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281555800,[[3247.3,38.07947],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3244.4,3.1229]],[[3247.7,0.81544447],[3247.9,3.07893],[3248.1,3.07872],[3248.3,2.0825115],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281557223,[[3247.3,38.07947],[3247.1,3.07964],[3247.0,0.199],[3246.7,3.08001],[3244.4,6.33905173]],[[3247.7,0.81544447],[3247.9,3.07893],[3248.1,3.07872],[3248.3,2.0825115],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281558704,[[3247.3,38.07947],[3247.0,0.199],[3246.7,3.08001],[3244.4,6.33905173],[3048.2,0.01]],[[3247.7,0.81544447],[3248.1,3.07872],[3248.3,2.0825115],[3248.9,0.5],[3249.3,0.2]]]
["bitfinex","ETHUSD",1738281558914,[[3247.4,3.0793],[3247.3,38.07947],[3247.0,0.199],[3246.8,3.0799],[3244.4,6.33905173]],[[3247.7,0.81544447],[3248.1,3.07872],[3248.3,5.1610715],[3248.5,0.0075],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281559086,[[3247.4,3.0793],[3247.3,38.07947],[3247.0,0.199],[3246.8,3.0799],[3245.7,2.438]],[[3248.0,0.7855],[3248.1,3.07872],[3248.3,5.1610715],[3248.5,0.0075],[3248.7,6.0782]]]
["bitfinex","ETHUSD",1738281559286,[[3247.4,3.0793],[3247.3,38.07947],[3247.0,0.199],[3246.8,3.0799],[3245.7,2.438]],[[3248.0,0.7855],[3248.1,3.07872],[3248.3,3.68178739],[3248.5,1.48678411],[3248.7,6.0782]]]
["bitfinex","ETHUSD",1738281559700,[[3247.4,3.0793],[3247.3,35.0],[3247.1,3.07962],[3247.0,0.199],[3246.8,3.0799]],[[3248.0,3.86434],[3248.1,3.07872],[3248.3,0.60322739],[3248.5,1.48678411],[3248.7,6.0782]]]
["bitfinex","ETHUSD",1738281560222,[[3247.4,3.0793],[3247.3,35.0],[3247.1,3.07962],[3247.0,0.199],[3246.8,3.0799]],[[3248.0,3.86434],[3248.1,3.07872],[3248.3,0.60322739],[3248.5,1.48678411],[3248.7,3.0]]]
["bitfinex","ETHUSD",1738281560386,[[3247.3,35.0],[3247.1,3.07962],[3247.0,0.199],[3246.6,3.08013],[3052.0,0.01010101]],[[3247.9,3.07893],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588],[3248.7,3.0]]]
["bitfinex","ETHUSD",1738281560587,[[3247.3,38.07947],[3247.1,3.07962],[3247.0,0.199],[3246.6,3.08013],[3052.0,0.01010101]],[[3247.8,0.7582],[3247.9,3.07893],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588]]]
["bitfinex","ETHUSD",1738281560793,[[3247.3,38.07947],[3247.1,3.07962],[3247.0,0.199],[3246.7,3.08],[3052.0,0.01010101]],[[3247.8,0.7582],[3247.9,3.07893],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588]]]
["bitfinex","ETHUSD",1738281560996,[[3247.4,3.07936],[3247.3,38.07947],[3247.0,0.199],[3246.7,3.08],[3244.5,3.21615173]],[[3247.8,0.7582],[3248.1,6.15752],[3248.3,2.0825115],[3248.5,3.08588],[3316.1,18.0580321]]]
["bitfinex","ETHUSD",1738281561195,[[3247.4,3.07936],[3247.3,38.07947],[3247.0,0.199],[3246.7,3.08],[3244.5,3.21615173]],[[3247.8,0.7582],[3248.0,3.07882],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588]]]
["bitfinex","ETHUSD",1738281562026,[[3247.4,3.07936],[3247.3,38.07947],[3247.0,0.199],[3246.7,3.08],[3244.9,20.00829324]],[[3247.8,0.7582],[3248.0,3.07882],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588]]]
["bitfinex","ETHUSD",1738281562329,[[3247.4,3.07936],[3247.3,38.07947],[3247.0,0.199],[3246.7,3.08],[3245.2,0.48200988]],[[3247.8,0.7582],[3248.0,3.07882],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588]]]
["bitfinex","ETHUSD",1738281562731,[[3247.4,3.07936],[3247.3,35.0],[3247.0,0.199],[3246.7,3.08],[3245.2,0.48200988]],[[3247.8,0.7582],[3248.0,3.07882],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588]]]
["bitfinex","ETHUSD",1738281562922,[[3247.4,3.07936],[3247.3,35.0],[3247.1,3.07963],[3247.0,0.199],[3246.7,3.08]],[[3247.8,0.7582],[3248.0,3.07882],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588]]]
["bitfinex","ETHUSD",1738281563628,[[3247.4,3.07936],[3247.1,3.07963],[3247.0,0.199],[3246.7,3.08],[3246.2,2.1]],[[3247.8,0.7582],[3248.0,3.07882],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588]]]
["bitfinex","ETHUSD",1738281564129,[[3247.5,35.0],[3247.4,3.07936],[3247.1,3.07963],[3247.0,0.199],[3246.7,3.08]],[[3247.8,0.7582],[3248.0,3.07882],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588]]]
["bitfinex","ETHUSD",1738281564692,[[3247.5,35.0],[3247.4,3.07936],[3247.2,3.07957],[3247.0,0.199],[3246.7,3.08]],[[3247.8,0.7582],[3248.0,3.07882],[3248.1,3.07872],[3248.3,2.0825115],[3248.5,3.08588]]]
["bitfinex","ETHUSD",1738281566329,[[3247.5,35.0],[3247.4,3.07936],[3247.2,3.07957],[3247.0,0.199],[3054.1,2.52]],[[3247.8,0.7582],[3248.1,3.07872],[3248.3,0.60322739],[3248.5,4.56516411],[3249.7,0.27584856]]]
["bitfinex","ETHUSD",1738281566495,[[3247.5,35.0],[3247.4,3.07936],[3247.2,3.07957],[3247.0,0.199],[3246.8,3.07991]],[[3247.8,0.7582],[3248.1,3.07872],[3248.3,3.68178739],[3248.5,4.56516411],[3249.7,0.27584856]]]
["bitfinex","ETHUSD",1738281566696,[[3247.5,35.0],[3247.4,3.07936],[3247.2,3.07957],[3247.0,0.199],[3246.8,3.07991]],[[3247.8,0.7582],[3248.0,3.07883],[3248.1,3.07872],[3248.3,0.60322739],[3248.5,4.56516411]]]
["bitfinex","ETHUSD",1738281568641,[[3247.5,35.0],[3247.4,3.07936],[3247.2,3.07957],[3247.0,0.199],[3246.8,3.07991]],[[3247.8,0.7582],[3248.0,3.07883],[3248.3,3.68178739],[3248.5,4.56516411],[3258.0,4.064]]]
["bitfinex","ETHUSD",1738281569035,[[3247.5,35.0],[3247.4,3.07936],[3247.2,3.07957],[3247.0,0.199],[3246.8,3.07991]],[[3247.8,0.7582],[3248.0,3.07883],[3248.2,3.07863],[3248.3,0.60322739],[3248.5,4.56516411]]]
["bitfinex","ETHUSD",1738281569329,[[3247.5,35.0],[3247.4,3.07936],[3247.0,0.199],[3246.8,3.07991],[3053.5,0.005]],[[3247.8,0.7582],[3248.0,3.07883],[3248.2,3.07863],[3248.5,1.48678411],[3249.0,1.47928411]]]
["bitfinex","ETHUSD",1738281569534,[[3247.5,35.0],[3247.0,0.199],[3053.5,0.005]],[[3248.5,1.48678411],[3249.0,1.47928411]]]
["bitfinex","ETHUSD",1738281569535,[[3247.7,3.07901],[3247.5,35.0],[3247.0,0.749],[3246.9,3.07982],[3246.5,0.63453414]],[[3248.1,0.7695],[3248.4,3.07847],[3248.6,3.07828],[3248.7,5.10656481],[3249.0,3.07787]]]
["bitfinex","ETHUSD",1738281569736,[[3247.7,3.07901],[3247.0,0.749],[3246.9,3.07982],[3246.7,3.24],[3246.6,11.03]],[[3248.1,0.7695],[3248.4,3.07847],[3248.6,3.37828],[3248.7,3.6272807],[3248.9,1.97928411]]]
["bitfinex","ETHUSD",1738281570122,[[3247.8,35.0],[3247.7,3.07901],[3247.0,0.749],[3246.9,3.07982],[3246.7,3.24]],[[3248.1,0.7695],[3248.4,3.07847],[3248.6,3.37828],[3248.7,3.6272807],[3248.9,1.97928411]]]
["bitfinex","ETHUSD",1738281570329,[[3247.8,35.0],[3247.7,3.07901],[3247.0,0.749],[3246.9,3.07982],[3246.7,3.24]],[[3248.1,0.7695],[3248.4,3.07847],[3248.6,3.07828],[3248.7,5.10656481],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281570513,[[3247.8,38.07892],[3247.5,3.07925],[3247.2,3.0795],[3247.0,0.749],[3246.9,3.07982]],[[3248.1,0.7695],[3248.4,3.07847],[3248.6,3.07828],[3248.7,5.10656481],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281571443,[[3247.8,38.07892],[3247.5,3.07925],[3247.2,3.0795],[3247.0,0.749],[3246.9,3.07982]],[[3248.1,0.7695],[3248.3,3.07853],[3248.4,3.07847],[3248.7,5.10656481],[3248.9,0.5]]]
["bitfinex","ETHUSD",1738281571817,[[3247.8,35.0],[3247.6,3.07914],[3247.0,0.749],[3246.9,3.07982],[3246.0,0.5507614]],[[3248.1,0.7695],[3248.2,3.0787],[3248.4,3.07846],[3248.5,1.47928411],[3248.7,0.6272807]]]
["bitfinex","ETHUSD",1738281572020,[[3247.4,3.07936],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08],[3246.6,8.93]],[[3247.8,0.7739],[3248.0,3.07882],[3248.3,1.47928411],[3248.5,3.07835],[3248.7,0.6272807]]]
["bitfinex","ETHUSD",1738281572208,[[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08],[3246.6,8.93],[3243.9,16.04442109]],[[3247.8,0.7739],[3247.9,3.07894],[3248.3,1.47928411],[3248.5,3.07835],[3248.7,0.6272807]]]
["bitfinex","ETHUSD",1738281572413,[[3247.3,3.07946],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08],[3246.6,9.48]],[[3247.8,0.7739],[3247.9,3.07894],[3248.1,3.07879],[3248.3,1.47928411],[3248.5,3.07835]]]
["bitfinex","ETHUSD",1738281572625,[[3247.4,35.0],[3247.3,3.07946],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08]],[[3247.8,0.7739],[3247.9,3.07894],[3248.1,3.07879],[3248.3,1.47928411],[3248.5,3.07835]]]
["bitfinex","ETHUSD",1738281574813,[[3247.4,35.0],[3247.3,3.07946],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08]],[[3247.8,0.7739],[3247.9,3.07894],[3248.1,3.07879],[3248.2,0.61286895],[3248.3,1.47928411]]]
["bitfinex","ETHUSD",1738281576746,[[3247.4,38.07934],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08],[3054.1,2.52]],[[3247.8,0.7739],[3248.1,3.07879],[3248.2,0.61286895],[3248.3,4.55784411],[3248.7,3.07821]]]
["bitfinex","ETHUSD",1738281577224,[[3247.4,38.07934],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08],[3242.8,8.1644939]],[[3247.8,0.7739],[3248.1,3.07879],[3248.2,0.61286895],[3248.3,4.55784411],[3248.7,3.07821]]]
["bitfinex","ETHUSD",1738281577947,[[3247.4,38.07934],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08],[3245.8,2.443]],[[3247.8,0.7739],[3248.1,3.07879],[3248.2,0.61286895],[3248.3,3.07856],[3248.5,1.47928411]]]
["bitfinex","ETHUSD",1738281578946,[[3247.4,38.07934],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08],[3245.8,2.443]],[[3247.8,0.7739],[3248.1,3.07879],[3248.2,0.61286895],[3248.5,1.47928411],[3466.7,1.857]]]
["bitfinex","ETHUSD",1738281579150,[[3247.4,38.07934],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08],[3245.8,2.443]],[[3247.8,0.7739],[3248.0,3.07882],[3248.1,3.07879],[3248.2,0.61286895],[3248.5,1.47928411]]]
["bitfinex","ETHUSD",1738281580050,[[3247.4,38.07934],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08],[3245.8,2.443]],[[3247.8,0.7739],[3248.0,3.07882],[3248.2,0.61286895],[3248.5,1.47928411],[3467.0,0.01431453]]]
["bitfinex","ETHUSD",1738281580251,[[3247.4,38.07934],[3247.2,3.27857],[3246.8,0.61410072],[3246.7,6.08],[3245.8,2.443]],[[3247.8,0.7739],[3248.0,3.07882],[3248.2,0.61286895],[3248.3,3.07857],[3248.5,1.47928411]]]
["bitfinex","ETHUSD",1738281581355,[[3247.4,38.07934],[3247.2,0.199],[3246.8,3.69402072],[3246.7,3.0],[3245.8,2.443]],[[3247.8,0.7739],[3248.0,3.07882],[3248.2,0.61286895],[3248.3,3.07857],[3248.5,1.47928411]]]
["bitfinex","ETHUSD",1738281581658,[[3247.5,3.07928],[3247.4,38.07934],[3247.2,0.199],[3246.9,3.07982],[3246.8,0.61410072]],[[3247.8,0.7739],[3248.2,3.07869],[3248.3,3.07857],[3248.5,1.47928411],[3369.7,3.04613994]]]
["bitfinex","ETHUSD",1738281581978,[[3247.5,3.07928],[3247.4,38.07934],[3247.2,0.199],[3246.9,3.07982],[3246.8,0.61410072]],[[3247.8,0.7739],[3248.1,3.07875],[3248.3,3.07857],[3248.5,1.47928411],[3369.7,3.04613994]]]
["bitfinex","ETHUSD",1738281582334,[[3247.5,3.07928],[3247.4,38.07934],[3247.2,0.199],[3246.9,3.07982],[3246.8,0.61410072]],[[3247.8,0.7739],[3248.1,3.07875],[3248.3,3.07857],[3248.5,1.47928411],[3256.1,8.0]]]
["bitfinex","ETHUSD",1738281582654,[[3247.5,3.07928],[3247.4,38.07934],[3247.2,0.199],[3246.9,3.07982],[3246.8,0.61410072]],[[3247.8,0.7739],[3248.1,3.07875],[3248.3,3.07857],[3248.5,1.47928411],[3252.0,26.93]]]
["bitfinex","ETHUSD",1738281583153,[[3247.5,3.07928],[3247.4,38.07934],[3247.2,0.199],[3246.9,3.07982],[3246.8,0.61410072]],[[3247.8,0.7739],[3248.1,3.07875],[3248.3,3.68885598],[3248.5,1.47928411],[3252.0,26.93]]]
["bitfinex","ETHUSD",1738281583357,[[3247.5,3.07928],[3247.4,35.0],[3247.2,3.27853],[3246.9,3.07982],[3246.8,0.61410072]],[[3247.8,0.7739],[3248.1,3.07875],[3248.3,3.68885598],[3248.5,1.47928411],[3252.0,26.93]]]
["bitfinex","ETHUSD",1738281583522,[[3247.5,3.07928],[3247.4,35.0],[3247.3,3.07946],[3247.2,0.199],[3246.9,3.07982]],[[3247.8,0.7739],[3248.1,3.07875],[3248.3,3.68885598],[3248.5,1.47928411],[3252.0,26.93]]]
["bitfinex","ETHUSD",1738281584556,[[3247.5,3.07928],[3247.3,3.07946],[3247.2,0.199],[3246.9,3.07982],[3246.3,3.85771887]],[[3247.8,0.7739],[3248.1,3.07875],[3248.3,3.68885598],[3248.7,4.55749411],[3250.0,1.47928411]]]
["bitfinex","ETHUSD",1738281584756,[[3247.5,3.07928],[3247.3,3.07946],[3247.2,0.199],[3247.0,0.03078984],[3246.9,3.07982]],[[3247.8,0.7739],[3248.1,3.07875],[3248.3,3.68885598],[3248.7,4.55749411],[3250.0,1.47928411]]]
["bitfinex","ETHUSD",1738281584959,[[3247.6,35.0],[3247.5,3.07928],[3247.3,3.07946],[3247.2,0.199],[3247.0,0.03078984]],[[3247.8,0.7739],[3248.1,3.07875],[3248.3,3.68885598],[3248.5,1.47928411],[3248.7,3.07821]]]
["bitfinex","ETHUSD",1738281585164,[[3247.0,0.03078984]],[[3247.8,0.7739],[3248.1,3.07875],[3248.3,3.68885598],[3248.5,1.47928411],[3248.7,3.07821]]]
["bitfinex","ETHUSD",1738281585165,[[3246.3,0.41771887],[3245.8,0.005],[3245.5,0.01538584],[3240.3,9.64845522],[3234.5,0.19464]],[[3247.8,0.7739],[3248.3,3.68885598]]]
["bitfinex","ETHUSD",1738281585166,[[3246.3,0.41771887],[3245.8,0.005],[3245.5,0.01538584],[3240.3,9.64845522],[3234.5,0.19464]],[[3247.8,0.7739],[3248.3,0.61028598],[3250.3,1.232],[3251.4,0.66666667],[3252.1,0.48197756]]]
["bitfinex","ETHUSD",1738281585455,[[3246.3,0.41771887],[3245.8,0.005],[3245.6,0.30050956],[3245.5,0.01538584],[3240.3,9.64845522]],[[3247.8,0.7739],[3248.3,0.61028598],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667]]]
["bitfinex","ETHUSD",1738281585961,[[3246.3,0.41771887],[3245.8,0.005],[3245.6,0.30050956],[3245.5,0.01538584],[3245.0,3.53743265]],[[3247.8,0.7739],[3248.3,0.61028598],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667]]]
["bitfinex","ETHUSD",1738281586327,[[3246.3,0.41771887],[3246.0,0.70391784],[3245.8,0.005],[3245.6,0.30050956],[3245.5,0.01538584]],[[3247.8,0.7739],[3248.3,0.61028598],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667]]]
["bitfinex","ETHUSD",1738281586860,[[3246.3,0.41771887],[3246.0,0.70391784],[3245.8,0.005],[3245.6,0.30050956],[3245.5,0.01538584]],[[3247.8,0.7739],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667],[3499.9,0.018]]]
["bitfinex","ETHUSD",1738281587361,[[3246.3,0.41771887],[3246.0,0.70391784],[3245.8,0.005],[3245.6,0.30050956],[3245.5,0.01538584]],[[3247.8,0.7739],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667],[3256.1,8.0]]]
["bitfinex","ETHUSD",1738281587657,[[3246.3,0.41771887],[3246.0,0.70391784],[3245.8,0.005],[3245.6,0.30050956],[3245.5,0.01538584]],[[3247.8,0.7739],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667],[3252.4,0.77386496]]]
["bitfinex","ETHUSD",1738281587823,[[3246.3,0.41771887],[3246.0,0.70391784],[3245.8,0.005],[3245.6,0.30050956],[3245.5,0.01538584]],[[3247.8,0.7739],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667],[3251.9,0.62892482]]]
["bitfinex","ETHUSD",1738281588029,[[3246.3,0.41771887],[3246.0,0.70391784],[3245.8,0.005],[3245.6,0.30050956],[3245.5,0.01538584]],[[3247.8,0.7739],[3248.4,0.62955948],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667]]]
["bitfinex","ETHUSD",1738281590564,[[3246.3,0.3862675],[3246.0,0.31765034],[3245.8,0.005],[3245.6,0.30050956],[3245.5,0.01538584]],[[3247.8,0.7739],[3248.4,0.62955948],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667]]]
["bitfinex","ETHUSD",1738281590930,[[3246.7,0.62329488],[3246.4,0.41771887],[3246.3,0.3862675],[3246.0,0.31765034],[3245.8,0.005]],[[3247.8,0.7739],[3248.4,0.62955948],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667]]]
["bitfinex","ETHUSD",1738281591130,[[3246.4,0.41771887],[3246.3,0.3862675],[3246.0,0.31765034],[3245.8,0.005],[3217.8,0.27]],[[3247.8,0.7739],[3248.4,0.62955948],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667]]]
["bitfinex","ETHUSD",1738281591330,[[3246.4,0.41771887],[3246.3,0.3862675],[3246.0,0.31765034],[3245.8,0.005],[3217.5,0.27]],[[3247.8,0.7739],[3248.4,0.62955948],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667]]]
["bitfinex","ETHUSD",1738281592543,[[3246.4,0.41771887],[3246.3,0.3862675],[3246.0,0.31765034],[3245.8,0.005],[3245.0,0.32128092]],[[3247.8,0.7739],[3248.4,0.62955948],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667]]]
["bitfinex","ETHUSD",1738281593040,[[3246.6,0.60568176],[3246.4,0.41771887],[3246.3,0.3862675],[3246.0,0.31765034],[3245.8,0.005]],[[3247.8,0.7739],[3248.4,0.62955948],[3250.2,0.32125779],[3250.3,1.232],[3251.4,0.66666667]]]
["bitfinex","ETHUSD",1738281593236,[[3246.6,0.60568176],[3246.4,0.41771887],[3246.3,0.3862675],[3246.0,0.31765034],[3245.8,0.005]],[[3247.8,0.7739],[3248.4,0.62955948],[3250.2,0.32125779],[3250.3,1.232],[3251.1,0.66666667]]]
["bitfinex","ETHUSD",1738281594664,[[3246.6,0.60568176],[3246.4,0.41771887],[3246.3,0.3862675],[3246.0,0.31765034],[3245.8,0.005]],[[3247.8,0.7739],[3248.4,0.62955948],[3250.2,0.32125779],[3251.1,0.66666667],[3384.0,81.1110037]]]
["bitfinex","ETHUSD",1738281594862,[[3246.6,0.60568176],[3246.4,0.41771887],[3246.3,0.3862675],[3246.0,0.31765034],[3245.8,0.005]],[[3247.8,0.7739],[3248.4,0.62955948],[3250.2,0.32125779],[3251.1,0.66666667],[3252.3,0.77386496]]]
["bitfinex","ETHUSD",1738281595066,[[3246.6,0.60568176],[3246.4,0.41771887],[3246.3,0.3862675],[3246.0,0.31765034],[3245.8,0.005]],[[3247.8,0.7739],[3248.4,0.62955948],[3249.4,0.605682],[3250.2,0.32125779],[3251.1,0.66666667]]]