{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":314167,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738108802513,[[3079.9,0.8034],[3079.6,1.46726275],[3079.3,0.64868695],[3079.0,0.03246904],[3078.9,0.93589777]],[[3080.9,0.43022628],[3081.0,0.66277005],[3082.9,0.22311913],[3083.0,0.33480357],[3083.2,3.19045746]]]
["bitfinex","ETHUSD",1738108803088,[[3079.9,0.8034],[3079.6,1.46726275],[3079.3,0.64868695],[3079.0,0.03246904],[3078.9,0.93589777]],[[3080.9,0.43022628],[3081.0,0.66277005],[3081.3,0.16042144],[3081.4,0.3],[3082.9,0.22311913]]]
["bitfinex","ETHUSD",1738108804007,[[3079.6,1.46726275],[3079.3,3.61241248],[3079.0,0.03246904],[3078.9,0.93589777],[3078.0,2.96372553]],[[3080.9,0.43022628],[3081.0,0.66277005],[3081.2,2.96372553],[3081.3,0.16042144],[3081.4,0.3]]]
["bitfinex","ETHUSD",1738108804211,[[3079.8,0.7967],[3079.6,1.46726275],[3079.4,0.03246944],[3079.3,2.96372553],[3078.9,0.39845382]],[[3080.9,0.43022628],[3081.0,0.66277005],[3081.2,2.96372553],[3081.3,0.16042144],[3081.4,0.3]]]
["bitfinex","ETHUSD",1738108804725,[[3079.8,0.7967],[3079.6,1.46726275],[3079.4,0.03246944],[3079.3,2.96372553],[3079.0,8.91]],[[3080.9,0.43022628],[3081.0,0.66277005],[3081.2,2.96372553],[3081.3,0.16042144],[3081.4,0.3]]]
["bitfinex","ETHUSD",1738108805627,[[3079.8,0.7967],[3079.6,1.46726275],[3079.4,0.03246944],[3079.3,2.96372553],[3079.1,0.65629408]],[[3080.9,0.43022628],[3081.0,0.66277005],[3081.2,2.96372553],[3081.3,0.16042144],[3081.4,0.3]]]
["bitfinex","ETHUSD",1738108805797,[[3079.8,0.7967],[3079.6,1.46726275],[3079.4,0.03246944],[3079.3,2.96372553],[3077.2,3.300159]],[[3080.9,0.43022628],[3081.0,0.66277005],[3081.2,2.96372553],[3081.3,0.16042144],[3081.4,0.3]]]
["bitfinex","ETHUSD",1738108806007,[[3079.8,0.7967],[3079.6,1.46726275],[3079.4,0.03246944],[3079.3,2.96372553],[3078.4,0.2]],[[3080.9,0.43022628],[3081.0,0.66277005],[3081.2,2.96372553],[3081.3,0.16042144],[3081.4,0.3]]]
["bitfinex","ETHUSD",1738108806208,[[3079.8,0.7967],[3079.6,1.46726275],[3079.3,2.96372553],[3078.3,0.1],[3078.2,0.53839443]],[[3080.9,0.43022628],[3081.0,0.66277005],[3081.2,2.96372553],[3081.3,0.16042144],[3081.4,0.3]]]
["bitfinex","ETHUSD",1738108806636,[[3079.8,0.7967],[3079.6,1.46726275],[3079.0,3.61858921],[3078.4,8.91],[3078.2,0.33839443]],[[3080.9,3.04105181],[3081.0,0.86277005],[3081.1,0.1],[3081.3,0.16042144],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108806815,[[3079.6,1.46726275],[3079.5,0.7737],[3079.0,0.65486368],[3078.7,2.96372553],[3078.4,8.91]],[[3080.7,0.3529],[3080.8,0.39038219],[3080.9,3.14105181],[3081.0,0.86277005],[3081.3,0.16042144]]]
["bitfinex","ETHUSD",1738108806996,[[3079.6,1.46726275],[3079.5,0.7737],[3078.7,2.96372553],[3078.4,9.30845382],[3077.7,0.33838653]],[[3080.6,3.31662553],[3080.8,0.39038219],[3080.9,0.17732628],[3081.0,0.86277005],[3081.3,0.16042144]]]
["bitfinex","ETHUSD",1738108807307,[[3079.6,1.46726275],[3079.5,0.7737],[3078.7,2.96372553],[3078.5,0.03247255],[3078.4,9.30845382]],[[3080.6,3.31662553],[3080.8,0.39038219],[3080.9,0.17732628],[3081.0,0.86277005],[3081.3,0.16042144]]]
["bitfinex","ETHUSD",1738108807649,[[3079.7,0.7522],[3079.6,4.46346083],[3078.9,0.39845382],[3078.4,10.02696149],[3078.3,0.2]],[[3080.9,0.43022628],[3081.0,0.65252302],[3081.4,0.16366903],[3081.6,0.2],[3081.7,2.96372553]]]
["bitfinex","ETHUSD",1738108807855,[[3079.7,0.7522],[3079.6,1.46726275],[3079.3,2.96372553],[3079.0,0.53980678],[3078.9,0.39845382]],[[3080.9,0.43022628],[3081.0,0.65252302],[3081.3,0.2],[3081.4,3.12739456],[3081.6,0.1]]]
["bitfinex","ETHUSD",1738108808034,[[3079.7,0.7522],[3079.6,1.46726275],[3079.0,2.96372553],[3078.9,0.39845382],[3078.4,8.91]],[[3080.8,2.96372553],[3080.9,0.43022628],[3081.0,0.85252302],[3081.2,0.1],[3081.4,0.16366903]]]
["bitfinex","ETHUSD",1738108808323,[[3079.7,0.7522],[3079.1,0.03247227],[3079.0,2.96372553],[3078.6,0.39845382],[3078.4,8.91]],[[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.07732628],[3081.0,0.65252302],[3081.2,0.1]]]
["bitfinex","ETHUSD",1738108808527,[[3079.7,0.7522],[3079.1,0.03247227],[3079.0,2.96372553],[3078.9,0.66621363],[3078.6,0.39845382]],[[3080.6,0.33166255],[3080.7,0.3529],[3080.9,0.07732628],[3081.0,0.85252302],[3081.1,2.96372553]]]
["bitfinex","ETHUSD",1738108808693,[[3079.7,0.7522],[3079.1,0.03247227],[3079.0,2.96372553],[3078.9,0.66621363],[3078.6,0.39845382]],[[3080.7,0.3529],[3080.9,0.07732628],[3081.0,0.85252302],[3081.1,2.96372553],[3086.9,8.0]]]
["bitfinex","ETHUSD",1738108809100,[[3079.7,0.7522],[3079.0,2.96372553],[3078.9,0.66621363],[3078.7,0.032471],[3078.6,0.39845382]],[[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.07732628],[3081.0,0.95252302],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108809333,[[3079.7,0.7522],[3079.0,2.96372553],[3078.7,0.032471],[3078.6,0.39845382],[3078.0,3.22510184]],[[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.07732628],[3081.0,0.95252302],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108809539,[[3079.7,0.7522],[3079.0,2.96372553],[3078.8,0.64794071],[3078.7,0.032471],[3078.6,0.39845382]],[[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.07732628],[3081.0,0.3],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108809705,[[3079.7,0.7522],[3079.0,2.96372553],[3078.8,0.64794071],[3078.6,0.39845382],[3078.5,0.03247157]],[[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.07732628],[3081.0,0.3],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108810109,[[3079.7,0.7522],[3079.1,0.03247143],[3079.0,2.96372553],[3078.8,0.64794071],[3078.6,0.39845382]],[[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.07732628],[3081.0,0.3],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108810110,[[3079.7,0.7522],[3079.1,0.03247143],[3079.0,2.96372553],[3078.8,0.64794071],[3078.6,0.39845382]],[[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532],[3081.0,0.3],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108810664,[[3079.7,0.7522],[3079.1,0.03247143],[3079.0,2.96372553],[3078.8,0.64794071],[3078.7,8.91]],[[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532],[3081.0,0.3],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108810827,[[3079.7,0.7522],[3079.1,0.03247143],[3079.0,2.96372553],[3078.8,0.64794071],[3078.7,8.91]],[[3080.3,0.6409827],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532],[3081.0,0.3]]]
["bitfinex","ETHUSD",1738108811955,[[3079.7,0.7522],[3079.0,2.96372553],[3078.8,0.64794071],[3078.7,8.91],[3078.0,3.12510184]],[[3080.3,0.6409827],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532],[3081.0,0.3]]]
["bitfinex","ETHUSD",1738108812163,[[3079.7,0.7522],[3079.1,0.03247139],[3079.0,2.96372553],[3078.8,0.64794071],[3078.7,8.91]],[[3080.3,0.6409827],[3080.5,0.3],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532]]]
["bitfinex","ETHUSD",1738108812330,[[3079.7,0.7522],[3079.0,2.96372553],[3078.8,0.64794071],[3078.7,8.91],[3077.9,0.2]],[[3080.3,0.6409827],[3080.5,0.3],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532]]]
["bitfinex","ETHUSD",1738108812659,[[3079.7,0.7522],[3079.1,0.03247138],[3079.0,2.96372553],[3078.8,0.64794071],[3078.7,8.91]],[[3080.3,0.6409827],[3080.5,0.3],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532]]]
["bitfinex","ETHUSD",1738108812806,[[3079.7,0.7522],[3079.1,0.03247138],[3078.8,0.64794071],[3078.7,11.87372553],[2947.1,33.71179332]],[[3080.3,0.6409827],[3080.5,0.3],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532]]]
["bitfinex","ETHUSD",1738108813110,[[3079.7,0.7522],[3078.8,0.64794071],[3078.7,11.87372553],[3071.5,4.29],[2947.1,33.71179332]],[[3080.3,0.6409827],[3080.5,0.3],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532]]]
["bitfinex","ETHUSD",1738108813309,[[3079.7,0.7522],[3078.7,11.87372553],[3078.0,2.96372553],[3071.5,4.29],[2947.1,33.71179332]],[[3080.3,0.6409827],[3080.5,0.3],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532]]]
["bitfinex","ETHUSD",1738108813310,[[3079.7,0.7522],[3078.7,11.87372553],[3078.0,2.96372553],[3076.4,3.79831909],[3071.5,4.29]],[[3080.3,0.6409827],[3080.5,0.3],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532]]]
["bitfinex","ETHUSD",1738108814255,[[3079.7,0.7522],[3078.7,11.87372553],[3078.0,2.96372553],[3076.4,3.79831909],[3071.9,10.19029035]],[[3080.3,0.6409827],[3080.5,0.3],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532]]]
["bitfinex","ETHUSD",1738108814426,[[3079.7,0.7522],[3078.8,0.03247174],[3078.7,11.87372553],[3078.0,2.96372553],[3076.4,3.79831909]],[[3080.3,0.6409827],[3080.5,0.3],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532]]]
["bitfinex","ETHUSD",1738108814611,[[3079.7,0.7522],[3078.7,11.87372553],[3078.0,2.96372553],[3076.4,3.79831909],[2946.6,1.0]],[[3080.3,0.6409827],[3080.5,0.3],[3080.7,0.3529],[3080.8,2.96372553],[3080.9,0.24441532]]]
["bitfinex","ETHUSD",1738108814804,[[3078.8,0.7835],[3078.7,8.91],[3078.4,2.96372553],[3077.5,0.2],[3077.4,1.63483019]],[[3080.2,3.31662553],[3080.3,0.6409827],[3080.5,0.3],[3080.6,0.2],[3080.7,0.1]]]
["bitfinex","ETHUSD",1738108815010,[[3078.8,0.7835],[3078.4,0.66517318],[3078.1,2.96372553],[3077.9,0.39845382],[3077.8,8.91]],[[3079.8,2.96372553],[3080.2,3.31662553],[3080.3,0.6409827],[3080.5,0.3],[3080.6,0.2]]]
["bitfinex","ETHUSD",1738108815212,[[3078.8,0.7835],[3078.4,0.66517318],[3078.1,2.96372553],[3078.0,0.03247806],[3077.9,0.39845382]],[[3080.2,3.31662553],[3080.3,0.6409827],[3080.5,0.3],[3080.6,0.2],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108815418,[[3078.8,0.7835],[3078.5,0.03247724],[3078.4,3.62889871],[3078.2,8.91],[3077.9,0.39845382]],[[3080.2,3.31662553],[3080.3,0.6409827],[3080.5,0.3],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108815419,[[3078.8,0.7835],[3078.5,0.03247724],[3078.4,3.62889871],[3078.2,8.91],[3077.9,0.39845382]],[[3080.1,0.39576082],[3080.2,3.51662553],[3080.3,0.6409827],[3080.5,0.3],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108815649,[[3078.8,0.7835],[3078.5,0.03247724],[3078.4,3.62889871],[3078.2,8.91],[3077.9,0.39845382]],[[3080.1,0.39576082],[3080.2,3.51662553],[3080.3,0.6409827],[3080.5,0.3],[3081.4,0.22561913]]]
["bitfinex","ETHUSD",1738108815843,[[3078.8,0.7835],[3078.5,0.03247724],[3078.4,3.62889871],[3078.2,8.91],[3077.9,0.39845382]],[[3080.1,0.39576082],[3080.2,3.51662553],[3080.5,0.3],[3081.4,0.22561913],[3081.7,0.50870713]]]
["bitfinex","ETHUSD",1738108816049,[[3079.5,2.96372553],[3078.9,0.58247721],[3078.5,8.91],[3078.4,0.66517318],[3078.0,3.06372553]],[[3080.8,0.3529],[3080.9,0.07732628],[3081.2,0.2],[3081.3,0.1],[3081.5,2.96372553]]]
["bitfinex","ETHUSD",1738108816215,[[3079.9,0.778],[3079.8,2.96372553],[3079.6,0.03247076],[3079.2,2.96372553],[3079.0,8.91]],[[3080.9,0.07732628],[3081.1,0.3529],[3081.5,2.96372553],[3081.8,0.1],[3082.3,0.2]]]
["bitfinex","ETHUSD",1738108816415,[[3080.1,0.778],[3080.0,0.03246529],[3079.8,2.96372553],[3079.7,0.64231459],[3079.3,8.91]],[[3080.9,0.07732628],[3081.2,0.64335509],[3081.4,0.3529],[3081.5,2.96372553],[3081.7,0.3]]]
["bitfinex","ETHUSD",1738108816729,[[3080.3,1.328],[3080.2,0.03246407],[3079.8,11.87372553],[3079.7,0.64231459],[3079.2,3.46217935]],[[3080.9,0.07732628],[3081.4,0.65057357],[3081.7,0.3529],[3081.8,2.96372553],[3082.3,0.3]]]
["bitfinex","ETHUSD",1738108816936,[[3080.6,0.778],[3080.4,0.03245986],[3080.1,2.96372553],[3079.9,8.91],[3079.7,0.64231459]],[[3080.9,0.07732628],[3081.7,0.6529],[3081.8,2.96372553],[3082.3,0.2],[3082.4,0.1]]]
["bitfinex","ETHUSD",1738108817142,[[3080.6,0.778],[3080.2,0.03245817],[3079.9,8.91],[3079.8,2.96372553],[3079.7,1.04076841]],[[3080.9,0.07732628],[3081.7,0.6529],[3081.8,2.96372553],[3081.9,0.16177593],[3082.2,0.1]]]
["bitfinex","ETHUSD",1738108817756,[[3080.6,0.778],[3079.9,8.91],[3079.7,1.04076841],[3079.5,2.96372553],[3078.8,0.3]],[[3081.5,2.96372553],[3081.6,0.64511094],[3081.7,0.6529],[3081.9,0.16177593],[3082.0,0.2]]]
["bitfinex","ETHUSD",1738108817933,[[3080.6,0.778],[3079.5,2.96372553],[3079.0,8.91],[3078.6,0.3],[3077.6,1.95]],[[3081.2,2.96372553],[3081.4,0.29637255],[3081.6,0.64511094],[3081.7,0.6529],[3081.8,0.2]]]
["bitfinex","ETHUSD",1738108818259,[[3080.6,0.778],[3079.5,2.96372553],[3079.0,8.91],[3078.8,0.160111],[3078.6,0.3]],[[3081.2,3.31662553],[3081.4,0.37115796],[3081.6,0.64511094],[3081.7,0.3],[3081.8,0.2]]]
["bitfinex","ETHUSD",1738108818463,[[3080.6,0.778],[3079.5,2.96372553],[3079.1,0.03246406],[3079.0,8.91],[3078.8,0.260111]],[[3081.2,3.31662553],[3081.4,0.29637255],[3081.6,0.64511094],[3081.7,0.3],[3081.8,0.2]]]
["bitfinex","ETHUSD",1738108818615,[[3080.6,0.778],[3079.5,2.96372553],[3079.1,0.03246406],[3079.0,8.91],[3078.8,0.260111]],[[3081.1,0.07478541],[3081.2,3.31662553],[3081.4,0.29637255],[3081.6,0.64511094],[3081.7,0.3]]]
["bitfinex","ETHUSD",1738108818820,[[3080.6,0.778],[3079.5,2.96372553],[3079.1,0.03246406],[3079.0,8.91],[3078.8,0.1]],[[3081.1,0.07478541],[3081.2,3.31662553],[3081.4,0.29637255],[3081.6,0.64511094],[3081.7,0.3]]]
["bitfinex","ETHUSD",1738108819132,[[3079.3,1.3777],[3079.2,2.96372553],[3079.1,0.03246406],[3079.0,8.91],[3078.6,0.3]],[[3081.1,0.07478541],[3081.2,3.31662553],[3081.4,0.29637255],[3081.6,0.84511094],[3081.7,0.3]]]
["bitfinex","ETHUSD",1738108819332,[[3079.5,0.55],[3079.4,0.8179],[3079.3,9.49246435],[3079.2,2.96372553],[3078.8,0.39845382]],[[3081.1,0.07478541],[3081.2,3.31662553],[3081.4,0.29637255],[3081.6,3.80883647],[3081.7,0.4]]]
["bitfinex","ETHUSD",1738108819530,[[3079.4,0.8179],[3079.3,8.91],[3079.2,2.96372553],[3078.8,0.39845382],[3078.4,0.3]],[[3081.0,0.33914109],[3081.2,3.31662553],[3081.4,0.29637255],[3081.6,3.80883647],[3081.7,0.4]]]
["bitfinex","ETHUSD",1738108819731,[[3079.5,0.55],[3079.3,8.91],[3079.2,2.96372553],[3078.8,0.39845382],[3078.4,0.3]],[[3081.0,0.41366799],[3081.2,3.31662553],[3081.4,0.29637255],[3081.6,3.80883647],[3081.7,0.4]]]
["bitfinex","ETHUSD",1738108819944,[[3079.6,0.8179],[3079.2,2.96372553],[3078.9,8.91],[3078.8,0.39845382],[3078.4,0.3]],[[3080.9,2.96372553],[3081.0,0.41366799],[3081.2,0.3529],[3081.4,0.29637255],[3081.5,0.1]]]
["bitfinex","ETHUSD",1738108820243,[[3079.6,0.8179],[3079.3,0.03246788],[3079.2,2.96372553],[3078.9,8.91],[3078.8,0.39845382]],[[3080.9,2.96372553],[3081.0,0.41366799],[3081.2,0.3529],[3081.4,0.29637255],[3081.5,0.1]]]
["bitfinex","ETHUSD",1738108820445,[[3079.6,0.8179],[3079.3,0.03246788],[3079.2,2.96372553],[3078.9,8.91],[3078.8,0.39845382]],[[3080.8,0.07446724],[3080.9,2.96372553],[3081.0,0.33914109],[3081.2,0.3529],[3081.4,0.29637255]]]
["bitfinex","ETHUSD",1738108821842,[[3079.6,0.8179],[3079.3,0.03246788],[3079.2,2.96372553],[3078.9,8.91],[3078.8,0.39845382]],[[3080.8,0.07446724],[3080.9,2.96372553],[3081.0,0.33914109],[3081.1,0.15998041],[3081.2,0.3529]]]
["bitfinex","ETHUSD",1738108822156,[[3079.6,0.8179],[3079.3,0.03246788],[3079.2,3.6001873],[3078.9,8.91],[3078.8,0.39845382]],[[3080.8,0.07446724],[3080.9,2.96372553],[3081.0,0.33914109],[3081.1,0.15998041],[3081.2,0.3529]]]
["bitfinex","ETHUSD",1738108823461,[[3079.6,0.8179],[3079.2,2.96372553],[3078.9,8.91],[3078.1,0.80712149],[3077.5,3.422]],[[3080.8,0.07446724],[3080.9,2.96372553],[3081.0,0.33914109],[3081.1,0.15998041],[3081.4,0.49637255]]]
["bitfinex","ETHUSD",1738108823758,[[3079.6,0.8179],[3079.2,2.96372553],[3079.0,0.63669997],[3078.9,8.91],[3078.4,0.39845382]],[[3080.6,0.66329416],[3080.7,0.3529],[3080.8,0.07446724],[3080.9,2.96372553],[3081.0,0.33914109]]]
["bitfinex","ETHUSD",1738108824135,[[3079.6,0.8179],[3079.2,2.96372553],[3079.0,0.63669997],[3078.9,8.91],[3078.4,0.39845382]],[[3080.5,0.07444072],[3080.6,0.66329416],[3080.7,0.3529],[3080.9,2.96372553],[3081.0,0.33914109]]]
["bitfinex","ETHUSD",1738108824337,[[3079.6,0.8179],[3079.2,2.96372553],[3079.1,0.03247119],[3078.9,8.91],[3078.4,0.39845382]],[[3080.5,0.07444072],[3080.6,0.66329416],[3080.7,0.3529],[3080.9,2.96372553],[3081.0,0.33914109]]]
["bitfinex","ETHUSD",1738108825323,[[3079.6,0.8179],[3079.2,2.99619581],[3078.9,8.91],[3078.8,0.66335918],[3078.4,0.39845382]],[[3080.5,0.07444072],[3080.6,0.66329416],[3081.0,0.69204109],[3081.2,3.16372553],[3088.9,9.89476269]]]
["bitfinex","ETHUSD",1738108825550,[[3079.6,0.8179],[3079.2,2.99619581],[3078.9,8.91],[3078.8,0.66335918],[3078.4,0.39845382]],[[3080.5,0.07444072],[3080.6,0.66329416],[3081.0,0.69204109],[3081.2,3.16372553],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108826925,[[3079.6,0.85036955],[3079.5,2.96372553],[3078.9,8.91],[3078.8,0.66335918],[3078.5,0.1]],[[3080.5,0.07444072],[3080.6,0.66329416],[3080.8,0.299],[3081.0,0.69204109],[3081.2,2.96372553]]]
["bitfinex","ETHUSD",1738108827260,[[3079.6,0.55],[3079.4,2.96372553],[3078.6,8.91],[3078.1,0.50712149],[3078.0,3.32897486]],[[3079.7,0.2],[3079.9,0.1],[3080.5,0.07444072],[3080.6,0.66329416],[3080.8,0.299]]]
["bitfinex","ETHUSD",1738108827553,[[3079.6,0.55],[3079.5,0.03246798],[3079.4,2.96372553],[3078.7,8.91],[3078.1,0.50712149]],[[3079.7,0.2],[3079.9,0.1],[3080.6,0.66329416],[3080.8,0.299],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108828083,[[3078.7,8.91],[3078.1,0.50712149]],[[3079.7,0.2],[3079.9,0.1],[3080.6,0.66329416],[3080.8,0.299],[3081.6,2.96372553]]]
["bitfinex","ETHUSD",1738108828084,[[3079.2,0.55],[3079.1,2.96372553],[3078.9,0.55],[3078.8,0.03246795],[3078.7,8.91]],[[3079.7,0.2],[3079.9,0.1],[3080.5,0.03246792],[3080.6,0.66329416],[3080.8,0.299]]]
["bitfinex","ETHUSD",1738108828265,[[3079.4,0.55],[3079.3,0.03246801],[3079.2,0.55],[3079.1,2.96372553],[3078.7,8.91]],[[3079.7,0.2],[3079.9,0.1],[3080.6,0.66329416],[3080.8,0.299],[3080.9,2.99619345]]]
["bitfinex","ETHUSD",1738108828424,[[3079.6,0.55],[3079.5,0.03246794],[3079.1,2.96372553],[3078.7,8.91],[3076.8,0.50861719]],[[3079.7,0.2],[3079.9,0.1],[3080.6,0.66329416],[3080.8,0.299],[3080.9,2.99619345]]]
["bitfinex","ETHUSD",1738108828624,[[3079.6,0.55],[3079.2,0.03246794],[3079.1,2.96372553],[3078.7,8.91],[3077.9,3.422]],[[3079.7,0.2],[3079.9,0.1],[3080.5,0.03246792],[3080.6,0.66329416],[3080.8,0.299]]]
["bitfinex","ETHUSD",1738108829064,[[3079.3,0.55],[3079.2,0.67027536],[3079.1,2.96372553],[3078.7,8.91],[3077.9,3.422]],[[3079.6,0.2],[3079.9,0.1],[3080.6,0.66329416],[3080.8,0.299],[3080.9,2.99619345]]]
["bitfinex","ETHUSD",1738108829249,[[3079.4,0.03246804],[3079.3,0.96840009],[3079.2,0.63780742],[3079.1,2.96372553],[3078.7,8.91]],[[3079.6,0.2],[3079.9,0.1],[3080.6,0.66329416],[3080.8,0.299],[3080.9,2.99619345]]]
["bitfinex","ETHUSD",1738108829558,[[2952.3,0.65323691],[2951.8,0.69867043],[2950.3,0.04287879],[2950.0,22.46409658],[2948.4,0.07]],[[3079.6,0.2],[3079.9,0.1],[3080.6,0.66329416],[3080.8,0.299],[3080.9,2.99619345]]]
["bitfinex","ETHUSD",1738108829770,[[3079.5,2.96372553],[3079.2,3.62533125],[3078.2,3.422],[3078.0,9.67406166],[3077.8,0.33481189]],[[3080.4,0.3],[3081.0,0.33914109],[3081.3,0.8169],[3081.5,2.96372553],[3082.3,0.3]]]
["bitfinex","ETHUSD",1738108829975,[[3079.9,2.96372553],[3079.2,3.62533125],[3078.8,0.46506166],[3078.6,0.33481189],[3078.4,3.422]],[[3080.2,0.2],[3080.5,0.1],[3081.3,0.8169],[3081.7,0.299],[3081.8,2.96372553]]]
["bitfinex","ETHUSD",1738108830143,[[3080.0,0.7781],[3079.9,2.96372553],[3079.2,0.66160572],[3078.8,0.46506166],[3078.6,0.33481189]],[[3080.2,0.2],[3080.5,0.1],[3081.2,0.04057739],[3081.3,0.8169],[3081.6,0.16385973]]]
["bitfinex","ETHUSD",1738108830347,[[3080.0,0.7781],[3079.9,2.96372553],[3079.2,0.66160572],[3078.6,0.33481189],[2951.8,0.69867043]],[[3080.2,0.2],[3080.5,0.1],[3081.2,0.04057739],[3081.3,0.8169],[3081.5,2.96372553]]]
["bitfinex","ETHUSD",1738108830546,[[3080.1,3.24664],[3080.0,4.02485],[3079.9,2.96372553],[3079.7,3.24703],[3079.4,3.24733]],[[3080.2,0.2],[3080.5,0.1],[3080.8,3.24591],[3081.1,3.24565],[3081.2,0.65763934]]]
["bitfinex","ETHUSD",1738108830778,[[3080.1,4.05982875],[3079.9,2.96372553],[3079.7,3.24703],[3079.4,3.24733],[3079.2,3.90918572]],[[3080.4,0.2],[3080.5,0.1],[3080.8,3.24591],[3081.1,3.24565],[3081.2,0.65763934]]]
["bitfinex","ETHUSD",1738108831082,[[3081.0,4.02379],[3080.8,3.24582],[3080.3,6.21015553],[3080.1,0.81318875],[3079.7,3.24703]],[[3081.1,0.2],[3081.4,0.1],[3081.8,3.24486],[3082.3,3.24436],[3082.7,0.90815344]]]
["bitfinex","ETHUSD",1738108831230,[[3081.0,4.02379],[3080.8,6.4916],[3080.3,6.21015553],[3080.1,0.81318875],[3079.7,12.15703]],[[3081.1,0.2],[3081.4,0.1],[3082.0,3.24469],[3082.2,0.7506],[3082.3,3.24433]]]
["bitfinex","ETHUSD",1738108831437,[[3081.0,4.02379],[3080.8,6.4916],[3080.3,6.21015553],[3080.1,0.81318875],[3079.7,12.15703]],[[3081.1,0.2],[3081.4,0.1],[3082.0,3.24469],[3082.2,0.7506]]]
["bitfinex","ETHUSD",1738108831438,[[3081.0,4.02379],[3080.8,9.45532553],[3080.3,3.90816577],[3080.1,0.81318875],[3080.0,3.24668]],[[3081.1,0.2],[3081.4,0.1],[3081.9,3.24481],[3082.0,3.24469],[3082.2,1.39855096]]]
["bitfinex","ETHUSD",1738108831795,[[3081.0,4.02379],[3080.8,9.45532553],[3080.3,3.90816577],[3080.1,0.81318875],[3080.0,3.24668]],[[3081.1,0.2],[3081.4,0.1],[3082.0,6.48943],[3082.2,0.64795096],[3082.5,4.07717]]]
["bitfinex","ETHUSD",1738108831971,[[3081.0,4.02379],[3080.8,9.45532553],[3080.3,3.90816577],[3080.1,0.81318875],[3080.0,3.24668]],[[3081.1,0.2],[3081.4,0.1],[3081.9,0.04056504],[3082.0,3.24469],[3082.2,0.64795096]]]
["bitfinex","ETHUSD",1738108832289,[[3081.0,4.02379],[3080.8,3.2458],[3080.5,6.20984553],[3080.3,0.66173577],[3080.1,0.81318875]],[[3081.1,0.2],[3081.2,0.1],[3081.6,3.24515],[3081.8,3.24489],[3081.9,0.04056504]]]
["bitfinex","ETHUSD",1738108832490,[[3081.0,4.02379],[3080.8,6.4916],[3080.5,6.20984553],[3080.3,0.66173577],[3080.1,0.81318875]],[[3081.1,0.2],[3081.4,0.1],[3081.8,3.24489],[3082.0,3.24466],[3082.2,0.94695096]]]
["bitfinex","ETHUSD",1738108833483,[[3081.0,4.02379],[3080.8,6.4916],[3080.5,6.20984553],[3080.3,0.66173577],[3080.1,0.81318875]],[[3081.1,0.2],[3081.4,0.1],[3082.0,3.24466],[3082.2,0.94695096],[3082.3,6.20815553]]]
["bitfinex","ETHUSD",1738108833665,[[3081.0,4.02379],[3080.8,9.45532553],[3080.5,3.24612],[3080.3,0.66173577],[3080.1,0.81318875]],[[3081.1,0.2],[3081.4,0.1],[3082.0,3.24466],[3082.2,3.89243096],[3082.4,0.299]]]
["bitfinex","ETHUSD",1738108833840,[[3081.0,4.02379],[3080.8,9.45532553],[3080.5,3.24612],[3080.3,0.66173577],[3080.1,0.81318875]],[[3081.1,0.2],[3081.4,0.1],[3082.0,3.24466],[3082.2,3.24448],[3082.4,0.299]]]
["bitfinex","ETHUSD",1738108834041,[[3081.0,4.02379],[3080.8,9.45532553],[3080.5,3.24612],[3080.3,0.66173577],[3080.1,0.81318875]],[[3081.1,0.2],[3081.4,0.1],[3081.9,3.24478],[3082.0,3.24466],[3082.5,4.07716]]]
["bitfinex","ETHUSD",1738108834283,[[3081.0,4.57379],[3080.8,9.45532553],[3080.5,3.24612],[3080.3,0.66173577],[3080.1,0.81318875]],[[3081.1,0.2],[3081.6,0.1],[3082.0,3.24466],[3082.2,3.24446],[3082.4,0.299]]]
["bitfinex","ETHUSD",1738108834445,[[3081.0,4.57379],[3080.8,9.45532553],[3080.5,3.24612],[3080.3,0.66173577],[3080.1,9.72318875]],[[3081.1,0.2],[3081.6,0.1],[3082.0,3.24466],[3082.2,3.24446],[3082.4,0.299]]]
["bitfinex","ETHUSD",1738108834760,[[3081.0,4.57379],[3080.8,9.45532553],[3080.5,3.24612],[3080.3,0.66173577],[3080.1,9.72318875]],[[3081.1,0.2],[3081.6,0.1],[3082.0,3.24466],[3082.2,3.24446],[3082.4,0.6411886]]]
["bitfinex","ETHUSD",1738108835080,[[3081.0,4.02379],[3080.8,6.20952553],[3080.5,3.24612],[3080.3,0.66173577],[3080.2,3.24648]],[[3081.1,0.2],[3081.6,0.1],[3081.7,3.24497],[3081.9,0.04056251],[3082.3,6.20808553]]]
["bitfinex","ETHUSD",1738108835370,[[3081.0,4.02379],[3080.8,6.20952553],[3080.5,3.24612],[3080.3,0.66173577],[3079.7,3.24705]],[[3081.1,0.2],[3081.4,0.1],[3081.6,3.24507],[3081.8,3.24491],[3082.2,3.28504415]]]
["bitfinex","ETHUSD",1738108835541,[[3081.0,0.7781],[3080.3,0.66173577],[3080.2,2.96372553],[3079.7,3.24705],[3078.7,3.24804]],[[3081.1,0.2],[3081.2,0.1],[3081.4,3.24529],[3081.5,0.0405652],[3081.8,0.8155]]]
["bitfinex","ETHUSD",1738108835743,[[3080.7,0.7986],[3080.6,3.24612],[3080.4,3.24625],[3079.9,6.21055553],[3079.7,3.24705]],[[3080.8,0.2],[3080.9,0.1],[3081.1,3.24559],[3081.2,3.24558],[3081.3,0.04056863]]]
["bitfinex","ETHUSD",1738108836043,[[3080.7,0.7986],[3080.4,3.24625],[3080.1,1.47541672],[3079.9,6.21055553],[3079.7,3.24705]],[[3080.8,0.2],[3080.9,0.1],[3081.1,3.24559],[3081.2,3.24558],[3081.9,3.24482]]]
["bitfinex","ETHUSD",1738108836378,[[3080.7,0.7986],[3080.4,3.24625],[3080.2,2.96372553],[3080.1,1.47541672],[3080.0,3.2467]],[[3080.8,0.2],[3080.9,0.1],[3081.3,3.24547],[3081.4,3.24532],[3081.7,6.86401978]]]
["bitfinex","ETHUSD",1738108836571,[[3080.7,0.7986],[3080.6,3.24601],[3080.2,2.96372553],[3080.1,1.47541672],[3080.0,3.2467]],[[3080.8,0.2],[3080.9,0.1],[3081.4,3.24532],[3081.7,6.86401978],[3087.7,8.0]]]
["bitfinex","ETHUSD",1738108836758,[[3080.7,0.7986],[3080.6,3.24601],[3080.4,3.2463],[3080.2,2.96372553],[3080.1,1.47541672]],[[3080.8,0.2],[3080.9,0.1],[3081.2,3.24549],[3081.4,3.24532],[3081.7,6.86401978]]]
["bitfinex","ETHUSD",1738108838092,[[3080.7,4.04461],[3080.6,3.24601],[3080.2,2.96372553],[3080.1,1.47541672],[3079.2,2.96372553]],[[3080.8,0.2],[3081.1,0.1],[3082.0,2.96372553],[3083.0,1.12452458],[3121.1,0.03285259]]]
["bitfinex","ETHUSD",1738108838383,[[3081.0,4.03379],[3080.8,3.2458],[3080.7,0.954461],[3080.6,3.24601],[3080.5,2.96372553]],[[3081.1,0.2],[3081.3,0.1],[3081.7,3.24503],[3081.8,3.24491],[3081.9,0.04056899]]]
["bitfinex","ETHUSD",1738108838680,[[3081.0,4.03379],[3080.8,3.2458],[3080.7,0.404461],[3080.6,3.24601],[3080.5,2.96372553]],[[3081.1,0.27237267],[3081.3,0.1],[3081.7,3.24503],[3081.8,3.24491],[3087.9,8.0]]]
["bitfinex","ETHUSD",1738108838875,[[3081.0,4.03379],[3080.8,3.2458],[3080.7,0.404461],[3080.6,3.24601],[3080.5,2.96372553]],[[3081.1,0.27237267],[3081.3,0.1],[3081.7,3.24503],[3087.9,8.0]]]
["bitfinex","ETHUSD",1738108838876,[[3081.0,4.03379],[3080.8,3.2458],[3080.7,0.404461],[3080.6,3.24601],[3080.5,2.96372553]],[[3081.1,0.27237267],[3081.3,0.1],[3081.7,3.24503],[3082.3,6.50708553],[3082.9,0.2]]]
["bitfinex","ETHUSD",1738108839067,[[3081.0,4.03379],[3080.8,3.2458],[3080.7,0.404461],[3080.6,3.24601],[3080.5,2.96372553]],[[3081.1,0.27237267],[3081.5,0.1],[3081.7,3.24503],[3081.9,3.24476],[3082.3,6.50708553]]]
["bitfinex","ETHUSD",1738108839418,[[3081.0,4.03379],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3079.3,6.29208]],[[3081.1,0.27237267],[3081.5,0.1],[3081.9,3.24476],[3082.0,0.66092821],[3082.1,4.01487]]]
["bitfinex","ETHUSD",1738108839703,[[3081.0,4.03379],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3079.3,6.29208]],[[3081.1,0.2],[3081.5,0.1],[3081.9,3.24476],[3082.0,0.66092821],[3082.1,4.01487]]]
["bitfinex","ETHUSD",1738108840055,[[3081.0,4.58379],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3079.3,6.29208]],[[3081.1,0.2],[3081.7,0.1],[3081.9,3.24476],[3082.0,0.66092821],[3082.1,4.01487]]]
["bitfinex","ETHUSD",1738108840261,[[3081.0,5.98770155],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3079.3,6.29208]],[[3081.1,0.2],[3081.7,0.1],[3081.9,3.24476],[3082.0,0.66092821],[3082.1,3.24457]]]
["bitfinex","ETHUSD",1738108840474,[[3081.0,5.98770155],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3079.3,6.29208]],[[3081.1,0.2],[3081.8,0.1],[3081.9,3.24476],[3082.1,3.24457],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738108840685,[[3081.0,5.98770155],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3079.6,0.16605609]],[[3081.1,0.2],[3081.5,0.1],[3081.9,3.24476],[3082.8,3.40398484],[3083.4,1.01319578]]]
["bitfinex","ETHUSD",1738108840879,[[3081.0,5.98770155],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3079.6,0.16605609]],[[3081.1,0.2],[3081.5,0.1],[3081.9,6.48959],[3082.8,3.40398484],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108841044,[[3081.0,5.98770155],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3079.6,0.16605609]],[[3081.1,0.2],[3081.5,0.1],[3081.9,3.24476],[3082.1,3.24454],[3082.8,3.40398484]]]
["bitfinex","ETHUSD",1738108841245,[[3081.0,5.98770155],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3079.6,0.16605609]],[[3081.1,0.2],[3081.5,0.1],[3081.8,3.24485],[3081.9,3.24476],[3082.8,3.40398484]]]
["bitfinex","ETHUSD",1738108841446,[[3081.0,5.98770155],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3079.6,0.16605609]],[[3081.1,0.2],[3081.7,0.1],[3081.9,3.24476],[3082.1,3.24456],[3082.8,3.40398484]]]
["bitfinex","ETHUSD",1738108841644,[[3081.0,5.97910155],[3080.8,6.20952553],[3080.7,0.404461],[3080.4,3.24627],[3080.1,0.81318875]],[[3081.1,0.2],[3081.7,0.1],[3081.9,3.24476],[3082.1,3.24456],[3082.2,0.64240662]]]
["bitfinex","ETHUSD",1738108841884,[[3081.0,5.97910155],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,3.24627],[3080.1,0.81318875]],[[3081.1,0.2],[3081.7,0.1],[3081.9,3.24476],[3082.1,3.24456],[3082.2,0.64240662]]]
["bitfinex","ETHUSD",1738108842090,[[3081.0,5.97910155],[3080.8,9.45532553],[3080.7,0.404461],[3080.4,6.20999553],[3080.2,12.1565]],[[3081.1,0.2],[3081.7,0.1],[3081.9,3.24476],[3082.1,3.24456],[3082.2,0.64240662]]]
["bitfinex","ETHUSD",1738108842290,[[3081.0,0.7795],[3080.6,3.24604],[3080.4,2.96372553],[3080.2,8.91],[3079.6,3.2471]],[[3081.1,0.2],[3081.2,0.1],[3081.5,3.24521],[3081.7,0.04056218],[3081.8,0.773]]]
["bitfinex","ETHUSD",1738108842491,[[3080.7,4.02549],[3080.4,2.96372553],[3080.2,8.91],[3080.1,4.05980875],[3079.6,3.2471]],[[3081.1,0.2],[3081.2,0.1],[3081.8,0.773]]]
["bitfinex","ETHUSD",1738108842492,[[3080.7,4.02549],[3080.4,2.96372553],[3080.2,8.91],[3080.1,4.05980875],[3079.6,3.2471]],[[3080.9,0.2],[3081.1,0.07340113],[3081.2,0.1],[3081.3,3.24545],[3081.4,0.04056833]]]
["bitfinex","ETHUSD",1738108842697,[[3080.8,3.24591],[3080.7,4.02549],[3080.2,12.15649],[3080.1,0.81318875],[3080.0,2.96372553]],[[3080.9,0.2],[3081.2,0.1],[3081.3,3.24545],[3081.5,3.2452],[3081.7,0.04056928]]]
["bitfinex","ETHUSD",1738108842898,[[3081.0,3.24569],[3080.9,1.3806],[3080.8,3.79591],[3080.7,3.24599],[3080.6,2.96372553]],[[3081.1,0.2],[3081.5,0.1],[3081.7,3.24501],[3081.9,3.24475],[3082.1,0.8322]]]
["bitfinex","ETHUSD",1738108843053,[[3081.0,3.24569],[3080.9,1.3806],[3080.8,3.24591],[3080.7,3.24599],[3080.6,2.96372553]],[[3081.1,0.2],[3081.5,0.1],[3081.7,3.24501],[3081.9,3.24475],[3082.1,0.8322]]]
["bitfinex","ETHUSD",1738108843493,[[3081.0,3.79569],[3080.9,1.3806],[3080.8,3.24591],[3080.7,3.24599],[3080.6,2.96372553]],[[3081.1,0.2],[3081.5,0.1],[3081.9,3.24475],[3082.1,4.07678],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738108843796,[[3081.0,4.58291],[3080.9,0.8306],[3080.8,3.24591],[3080.7,3.24599],[3080.6,2.96372553]],[[3081.1,0.2],[3081.5,0.1],[3081.9,6.48959],[3082.1,0.8322],[3083.6,0.68972101]]]
["bitfinex","ETHUSD",1738108843969,[[3081.0,4.58291],[3080.9,0.8306],[3080.8,3.24591],[3080.7,3.24599],[3080.6,2.96372553]],[[3081.1,0.2],[3081.5,0.1],[3081.8,3.24489],[3081.9,3.24475],[3082.1,0.8322]]]
["bitfinex","ETHUSD",1738108844167,[[3081.0,5.37091],[3080.8,3.24591],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24626]],[[3081.1,0.2],[3081.8,0.1],[3081.9,3.24475],[3082.1,4.07677],[3082.3,2.96372553]]]
["bitfinex","ETHUSD",1738108844562,[[3081.0,5.37091],[3080.8,3.24591],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24626]],[[3081.1,0.2],[3081.9,3.24475],[3082.1,4.07677],[3082.3,2.96372553],[3083.7,3.24286]]]
["bitfinex","ETHUSD",1738108844788,[[3081.0,5.37091],[3080.8,3.24591],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24626]],[[3081.1,0.2],[3081.8,0.1],[3081.9,3.24475],[3082.1,4.07677],[3082.3,2.96372553]]]
["bitfinex","ETHUSD",1738108844996,[[3081.0,5.37091],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24626],[2956.1,0.0104305]],[[3081.1,0.2],[3081.6,0.1],[3081.9,3.24475],[3082.1,4.07677],[3082.3,2.96372553]]]
["bitfinex","ETHUSD",1738108845298,[[3081.0,5.37091],[3080.9,3.2458],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24626]],[[3081.1,0.2],[3081.6,0.1],[3081.9,3.24475],[3082.1,4.07677],[3082.3,2.96372553]]]
["bitfinex","ETHUSD",1738108845902,[[3081.0,5.37091],[3080.9,3.2458],[3080.7,3.24599],[3080.6,2.96372553],[3080.2,15.15648]],[[3081.1,0.2],[3081.6,0.1],[3081.8,3.0],[3081.9,3.24475],[3082.1,0.8322]]]
["bitfinex","ETHUSD",1738108846084,[[3081.0,5.37091],[3080.9,3.2458],[3080.7,3.24599],[3080.6,2.96372553],[3080.2,15.15648]],[[3081.1,0.2],[3081.6,0.1],[3081.8,6.24491],[3081.9,3.24475],[3082.1,0.8322]]]
["bitfinex","ETHUSD",1738108846499,[[3081.0,5.37091],[3080.9,3.2458],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24628]],[[3081.1,0.2],[3081.6,0.1],[3081.9,3.24475],[3082.1,4.07679],[3082.2,3.64240662]]]
["bitfinex","ETHUSD",1738108846665,[[3081.0,5.37091],[3080.9,3.2458],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24628]],[[3081.1,0.2],[3081.6,0.1],[3081.9,3.24475],[3082.1,0.8322],[3082.2,3.64240662]]]
["bitfinex","ETHUSD",1738108846875,[[3081.0,5.37091],[3080.9,3.2458],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24628]],[[3081.1,0.2],[3081.6,0.1],[3081.9,3.24475],[3082.1,4.07678],[3082.2,3.64240662]]]
["bitfinex","ETHUSD",1738108847083,[[3081.0,5.37091],[3080.9,3.2458],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24628]],[[3081.1,0.2],[3081.8,0.1],[3081.9,3.24475],[3082.1,4.07677],[3082.2,3.64240662]]]
["bitfinex","ETHUSD",1738108847908,[[3081.0,5.37091],[3080.9,3.2458],[3080.7,3.24599],[3080.6,2.96372553],[3079.9,3.40723073]],[[3081.1,0.2],[3081.6,0.1],[3081.8,3.24487],[3081.9,3.24475],[3082.1,0.8322]]]
["bitfinex","ETHUSD",1738108848283,[[3081.0,5.37091],[3080.9,3.2458],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24629]],[[3081.1,0.2],[3081.6,0.1],[3081.8,3.24487],[3082.1,4.07681],[3309.3,0.005]]]
["bitfinex","ETHUSD",1738108848484,[[3081.0,5.37091],[3080.9,3.2458],[3080.7,3.24599],[3080.6,2.96372553],[3080.4,3.24629]],[[3081.1,0.2],[3081.6,0.1],[3081.8,3.24487],[3082.0,3.24467],[3082.1,0.8322]]]
["bitfinex","ETHUSD",1738108849102,[[3081.0,4.82091],[3080.9,3.2458],[3080.6,2.96372553],[3080.5,3.24615],[3079.8,3.24687]],[[3081.1,0.2],[3081.6,0.1],[3081.7,3.24505],[3081.8,3.24491],[3082.1,4.07678]]]
["bitfinex","ETHUSD",1738108849270,[[3081.2,3.79548],[3081.1,4.01939],[3081.0,0.78722],[3080.9,6.20952553],[3080.4,3.24629]],[[3081.3,0.2],[3081.9,0.1],[3082.1,3.24454],[3082.6,2.96372553],[3082.8,0.15974202]]]
["bitfinex","ETHUSD",1738108849488,[[3081.2,4.56928],[3081.1,3.24559],[3081.0,0.78722],[3080.9,2.96372553],[3080.7,3.24598]],[[3081.3,0.2],[3081.9,3.3448],[3082.1,3.24459],[3082.4,0.7868],[3082.5,3.28471934]]]
["bitfinex","ETHUSD",1738108849689,[[3081.2,4.56928],[3081.1,3.24559],[3081.0,0.78722],[3080.9,2.96372553],[3080.8,3.24587]],[[3081.3,0.2],[3081.9,0.1],[3082.0,3.0],[3082.1,3.24459],[3082.3,3.24437]]]
["bitfinex","ETHUSD",1738108850003,[[3081.2,4.56928],[3081.1,3.24559],[3081.0,0.78722],[3080.9,2.96372553],[3080.8,3.24587]],[[3081.3,0.2],[3081.9,0.1],[3082.0,6.2447],[3082.1,3.24459],[3082.9,3.24376]]]
["bitfinex","ETHUSD",1738108850374,[[3081.2,1.3238],[3081.1,3.24559],[3081.0,0.78722],[3080.9,3.24577],[3080.6,6.20982553]],[[3081.3,0.2],[3081.6,0.1],[3081.7,3.245],[3081.8,0.7868],[3082.3,2.96372553]]]
["bitfinex","ETHUSD",1738108850629,[[3080.9,0.7757],[3080.7,3.24594],[3080.3,12.50728877],[3080.2,6.24653],[3080.1,0.81318875]],[[3081.1,0.2],[3081.3,3.24539],[3081.4,0.1],[3081.6,3.28569223],[3081.8,0.7868]]]
["bitfinex","ETHUSD",1738108850919,[[3080.9,4.02148],[3080.3,12.50728877],[3080.2,3.0],[3080.1,0.81318875],[3080.0,3.24669]],[[3081.1,0.2],[3081.4,0.1],[3081.6,3.24513],[3081.8,4.0317],[3082.2,6.24447]]]
["bitfinex","ETHUSD",1738108851117,[[3081.0,3.24569],[3080.9,4.02148],[3080.6,6.20980553],[3080.3,9.54356324],[3080.2,6.24648]],[[3081.1,0.2],[3081.8,7.27665],[3082.2,6.24447],[3082.3,2.96372553],[3082.5,0.66270227]]]
["bitfinex","ETHUSD",1738108851328,[[3081.0,3.24569],[3080.9,4.02148],[3080.6,6.20980553],[3080.3,9.54356324],[3080.2,6.24648]],[[3081.1,0.2],[3081.5,0.1],[3081.6,3.24507],[3081.8,4.0317],[3082.2,6.24447]]]
["bitfinex","ETHUSD",1738108851489,[[3081.0,3.24569],[3080.9,4.02148],[3080.6,2.96372553],[3080.4,3.2463],[3080.3,9.54356324]],[[3081.1,0.2],[3081.5,0.1],[3081.6,3.24507],[3081.8,4.03171],[3082.1,3.24456]]]
["bitfinex","ETHUSD",1738108851690,[[3081.0,3.24569],[3080.9,4.02148],[3080.6,2.96372553],[3080.5,3.24617],[3080.3,9.54356324]],[[3081.1,0.2],[3081.6,3.24507],[3081.7,0.1],[3081.8,4.03171],[3082.1,3.24456]]]
["bitfinex","ETHUSD",1738108852073,[[3081.0,3.24569],[3080.9,4.02148],[3080.6,2.96372553],[3080.5,3.24617],[3080.3,9.54356324]],[[3081.1,0.2],[3081.5,0.1],[3081.6,3.24507],[3081.8,4.03171],[3082.1,3.24456]]]
["bitfinex","ETHUSD",1738108852397,[[3081.0,3.24569],[3080.9,4.02148],[3080.6,2.96372553],[3080.5,3.24617],[3080.3,9.54356324]],[[3081.1,0.2],[3081.6,3.24507],[3081.7,0.1],[3081.8,3.24491],[3082.1,4.07056]]]
["bitfinex","ETHUSD",1738108852592,[[3081.0,3.24569],[3080.9,4.02148],[3080.6,2.96372553],[3080.3,9.54356324]],[[3081.1,0.2],[3081.7,0.1],[3082.1,4.07056]]]
["bitfinex","ETHUSD",1738108852593,[[3081.0,5.298107],[3080.9,3.24578],[3080.6,6.20979553],[3080.4,3.24628],[3080.3,9.54356324]],[[3081.1,0.2],[3081.7,0.1],[3082.0,6.48941],[3082.1,0.826],[3082.5,3.90684227]]]
["bitfinex","ETHUSD",1738108852793,[[3081.5,3.2451],[3081.4,0.7757],[3081.3,3.24531],[3081.0,3.972407],[3080.6,6.20979553]],[[3081.6,0.2],[3081.9,3.1],[3082.0,3.24468],[3082.1,0.826],[3082.2,3.24449]]]
["bitfinex","ETHUSD",1738108852975,[[3081.5,3.2451],[3081.4,0.7757],[3081.3,3.24531],[3081.0,3.24569],[3080.6,6.20979553]],[[3081.6,0.2],[3081.9,3.1],[3082.0,3.24468],[3082.1,0.826],[3082.2,3.24449]]]
["bitfinex","ETHUSD",1738108853177,[[3081.4,4.02092],[3081.3,3.24531],[3080.8,3.24587],[3080.6,2.96372553],[3080.1,4.05979875]],[[3081.6,0.27340777],[3081.9,3.1],[3082.0,3.24468],[3082.1,0.826],[3083.0,3.77840357]]]
["bitfinex","ETHUSD",1738108853376,[[3081.4,0.7757],[3081.3,3.24531],[3081.1,3.24556],[3080.8,3.24587],[3080.6,2.96372553]],[[3081.6,0.27340777],[3081.8,3.24486],[3081.9,3.1],[3082.0,3.24468],[3082.1,0.826]]]
["bitfinex","ETHUSD",1738108853586,[[3081.4,0.7757],[3081.3,3.24531],[3081.1,3.24556],[3080.8,3.24587],[3080.6,2.96372553]],[[3081.6,0.2],[3081.8,6.4898],[3081.9,3.1],[3082.1,0.826],[3082.3,3.24435]]]
["bitfinex","ETHUSD",1738108853773,[[3081.2,0.7743],[3081.1,3.24556],[3080.6,6.20981553],[3079.8,3.24692],[2957.5,0.1042363]],[[3081.3,0.2],[3081.5,0.07340777],[3081.6,3.91405],[3081.7,0.1],[3081.8,3.24486]]]
["bitfinex","ETHUSD",1738108854098,[[3081.2,0.7743],[3081.1,3.24551],[3080.9,3.24573],[3080.6,6.20981553],[3079.8,3.24692]],[[3081.3,0.2],[3081.6,3.91405],[3081.7,0.1],[3081.8,3.24486],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738108854287,[[3081.2,1.3243],[3081.1,3.24551],[3080.6,6.20981553],[3079.9,0.1606289],[3079.8,3.24692]],[[3081.3,0.27340777],[3081.6,0.66898],[3081.7,0.1],[3081.8,6.48981],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738108854495,[[3081.2,4.56978],[3081.1,3.24551],[3080.6,6.20981553],[3080.3,12.78996324],[3079.9,0.1606289]],[[3081.3,0.27340777],[3081.7,3.34498],[3081.8,3.24486],[3316.9,0.69867043],[3317.9,194.71785538]]]
["bitfinex","ETHUSD",1738108854696,[[3081.2,4.56978],[3081.1,3.24551],[3080.6,6.20981553],[3080.3,12.78996324],[3079.9,0.1606289]],[[3081.3,0.27340777],[3081.7,3.34498],[3081.8,3.24486],[3088.2,8.0],[3088.4,0.005]]]
["bitfinex","ETHUSD",1738108854910,[[3081.2,1.3243],[3081.0,3.24562],[3080.9,3.24573],[3080.6,6.20981553],[3080.3,9.54356324]],[[3081.3,0.27340777],[3081.6,3.24507],[3081.7,0.1],[3081.8,3.24486],[3086.9,13.0]]]
["bitfinex","ETHUSD",1738108855213,[[3081.2,1.3243],[3081.0,3.24562],[3080.9,3.24573],[3080.6,6.20981553],[3080.3,0.63356324]],[[3081.3,0.27340777],[3081.6,3.24507],[3081.7,0.1],[3081.8,3.24486],[3086.9,13.0]]]
["bitfinex","ETHUSD",1738108855509,[[3081.2,1.3243],[3081.1,3.24552],[3080.9,3.24576],[3080.6,6.20981553],[3080.3,0.63356324]],[[3081.3,0.27340777],[3081.6,3.24507],[3081.7,0.1],[3081.8,3.24486],[3082.3,5.96372553]]]
["bitfinex","ETHUSD",1738108855721,[[3080.9,3.24576],[3080.3,0.63356324]],[[3081.3,0.27340777],[3081.6,3.24507],[3081.7,0.1],[3081.8,3.24486],[3082.3,5.96372553]]]
["bitfinex","ETHUSD",1738108855722,[[3080.9,4.01214],[3080.4,3.2463],[3080.3,3.59728877],[3079.2,6.38572553],[3079.0,3.24777]],[[3081.1,0.2],[3081.3,0.07340777],[3081.4,3.24528],[3081.5,0.1],[3081.6,4.02787]]]
["bitfinex","ETHUSD",1738108855914,[[3080.9,4.01214],[3080.4,3.2463],[3080.3,3.59728877],[3079.2,6.38572553],[3079.0,3.24777]],[[3081.1,0.2],[3081.4,3.24528],[3081.5,0.1],[3081.6,4.02787],[3317.9,194.71785538]]]
["bitfinex","ETHUSD",1738108856076,[[3080.9,4.01214],[3080.7,3.24597],[3080.4,3.2463],[3080.3,3.59728877],[3079.2,6.38572553]],[[3081.0,0.07350723],[3081.1,0.2],[3081.5,0.1],[3081.6,4.02787],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108856278,[[3080.9,4.01214],[3080.7,3.24597],[3080.4,3.2463],[3080.3,3.59728877],[3079.2,6.38572553]],[[3081.1,0.2],[3081.5,0.1],[3081.6,4.02787],[3081.9,0.04056456],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108856590,[[3080.9,3.24574],[3080.7,4.01237],[3080.4,3.2463],[3080.3,3.59728877],[3079.2,6.38572553]],[[3081.1,0.2],[3081.5,0.1],[3081.6,4.02787],[3081.9,0.04056456],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108856591,[[3080.9,3.24574],[3080.7,4.01237],[3080.4,3.2463],[3080.3,3.59728877],[3079.2,6.38572553]],[[3081.1,0.2],[3081.4,3.24533],[3081.5,0.1],[3081.6,4.02787],[3081.9,0.04056456]]]
["bitfinex","ETHUSD",1738108856788,[[3080.9,3.24574],[3080.7,4.01237],[3080.4,3.2463],[3080.3,3.59728877],[3079.2,6.38572553]],[[3081.1,0.2],[3081.4,3.24533],[3081.5,0.1],[3081.6,4.02787],[3317.9,194.71785538]]]
["bitfinex","ETHUSD",1738108856991,[[3080.9,3.79574],[3080.7,4.01237],[3080.4,3.2463],[3080.3,3.59728877],[3079.2,6.38572553]],[[3081.0,0.07350723],[3081.1,0.2],[3081.4,3.24533],[3081.5,0.1],[3081.6,4.02787]]]
["bitfinex","ETHUSD",1738108857415,[[3080.9,3.79574],[3080.7,4.01237],[3080.4,3.2463],[3080.3,3.59728877],[3079.7,0.20168076]],[[3081.0,0.07350723],[3081.1,0.2],[3081.4,3.24533],[3081.5,0.1],[3081.6,4.02787]]]
["bitfinex","ETHUSD",1738108858519,[[3080.9,3.79574],[3080.8,3.2459],[3080.7,0.7664],[3080.4,3.2463],[3080.3,3.59728877]],[[3081.0,0.07350723],[3081.1,0.2],[3081.4,3.24533],[3081.5,0.1],[3081.6,4.02787]]]
["bitfinex","ETHUSD",1738108858927,[[3080.9,3.79574],[3080.7,0.7664],[3080.4,3.2463],[3080.3,3.59728877],[3075.4,13.0]],[[3081.0,0.07350723],[3081.1,0.2],[3081.4,3.24533],[3081.5,0.1],[3081.6,4.02787]]]
["bitfinex","ETHUSD",1738108859519,[[3080.7,4.01232],[3080.5,3.24618],[3080.3,6.59728877],[3080.2,3.2465],[3080.1,0.81318875]],[[3081.0,0.07350723],[3081.1,0.2],[3081.3,3.34547],[3081.4,3.24533],[3081.6,0.7828]]]
["bitfinex","ETHUSD",1738108859828,[[3080.5,3.24618],[3080.4,0.7997],[3080.3,6.24641],[3080.1,0.81318875],[3080.0,2.96372553]],[[3080.8,0.2],[3081.0,3.31925723],[3081.1,0.9289],[3081.6,3.2451],[3081.7,2.96372553]]]
["bitfinex","ETHUSD",1738108860029,[[3080.5,3.24618],[3080.4,0.7997],[3080.3,6.24641],[3080.1,0.81318875],[3080.0,2.96372553]],[[3080.8,0.2],[3081.0,3.31925723],[3081.1,0.9289],[3081.2,3.24552],[3081.5,0.04057017]]]
["bitfinex","ETHUSD",1738108860185,[[3080.5,3.24618],[3080.4,0.7997],[3080.3,6.24641],[3080.1,0.81318875],[3080.0,2.96372553]],[[3080.8,0.2],[3081.0,3.24575],[3081.1,0.9289],[3081.2,3.24552],[3314.3,0.01768307]]]
["bitfinex","ETHUSD",1738108860383,[[3080.2,0.7997],[3079.7,6.21075553],[3079.3,11.9546],[3079.2,3.24752],[3078.5,2.573]],[[3080.5,0.2],[3080.6,0.1],[3080.7,0.07350723],[3080.8,0.344575],[3081.1,0.8289]]]
["bitfinex","ETHUSD",1738108860688,[[3079.9,0.7997],[3079.7,3.247],[3079.6,0.66032769],[3079.3,6.29204],[3079.1,11.87372553]],[[3080.1,0.2],[3080.4,0.1],[3080.6,0.8289],[3080.8,2.96372553],[3081.0,0.04057426]]]
["bitfinex","ETHUSD",1738108860902,[[3079.9,4.04653],[3079.4,2.96372553],[3079.3,3.0446],[3079.1,8.91],[3077.9,0.33737977]],[[3080.1,0.2],[3080.4,0.1],[3080.5,3.2463],[3080.6,0.8289],[3080.7,3.24606]]]
["bitfinex","ETHUSD",1738108861108,[[3080.5,3.24622],[3079.9,0.7997],[3079.7,2.96372553],[3079.3,6.0446],[3079.2,2.96372553]],[[3080.6,0.8289]]]
["bitfinex","ETHUSD",1738108861109,[[3080.5,3.24622],[3079.9,0.7997],[3079.7,2.96372553],[3079.3,6.0446],[3079.2,2.96372553]],[[3080.6,0.2],[3080.8,0.1],[3080.9,0.8289],[3081.0,3.24576],[3081.1,3.24565]]]
["bitfinex","ETHUSD",1738108861309,[[3080.5,3.24622],[3080.3,3.24638],[3080.0,2.96372553],[3079.9,4.04649],[3079.5,0.64635422]],[[3080.6,0.2],[3080.8,0.1],[3080.9,0.8289],[3081.1,6.49132],[3081.4,0.96368221]]]
["bitfinex","ETHUSD",1738108861526,[[3080.5,3.24622],[3080.3,3.24638],[3080.0,2.96372553],[3079.9,4.04649],[3079.5,0.64635422]],[[3080.6,0.2],[3080.8,0.1],[3081.1,6.49132],[3081.4,0.96368221]]]
["bitfinex","ETHUSD",1738108861527,[[3080.5,3.24622],[3080.4,0.8005],[3080.3,3.24638],[3080.0,2.96372553],[3079.9,3.24679]],[[3080.6,0.2],[3080.8,0.1],[3081.0,3.2457],[3081.1,0.7595],[3081.3,3.0]]]
["bitfinex","ETHUSD",1738108861688,[[3080.2,3.24651],[3079.8,4.04746],[3079.7,6.21077553],[3079.4,3.0],[3078.0,3.26272553]],[[3080.6,0.2],[3080.8,3.34597],[3081.0,3.24576],[3081.1,0.7595],[3081.2,0.04057246]]]
["bitfinex","ETHUSD",1738108861890,[[3080.2,3.79651],[3079.8,0.8005],[3079.7,6.21077553],[3079.4,11.91],[3078.0,3.26272553]],[[3080.3,0.2],[3080.8,3.34597],[3081.0,3.24576],[3081.1,0.7595],[3086.0,13.0]]]
["bitfinex","ETHUSD",1738108862094,[[3080.2,3.79651],[3080.0,3.24669],[3079.8,0.8005],[3079.7,6.21077553],[3079.4,11.91]],[[3080.3,0.2],[3080.8,3.34597],[3081.0,3.24576],[3081.1,0.7595],[3082.7,1.01155749]]]
["bitfinex","ETHUSD",1738108862295,[[3080.2,3.79651],[3080.1,3.24664],[3079.8,0.8005],[3079.7,6.21077553],[3079.4,11.91]],[[3080.3,0.2],[3080.8,0.1],[3081.0,6.49155],[3081.1,0.7595],[3082.2,3.24447]]]
["bitfinex","ETHUSD",1738108862491,[[3080.2,4.59261],[3080.1,3.24664],[3079.8,3.24693],[3079.7,2.96372553],[3079.4,11.91]],[[3080.3,0.2],[3080.8,0.1],[3081.0,3.24576],[3081.1,0.7595],[3081.4,3.26272553]]]
["bitfinex","ETHUSD",1738108862696,[[3080.2,4.59261],[3080.1,3.24664],[3079.8,3.24693],[3079.7,2.96372553],[3079.4,11.91]],[[3080.3,0.2],[3080.8,0.1],[3080.9,3.24586],[3081.0,3.24576],[3081.1,0.7595]]]
["bitfinex","ETHUSD",1738108863134,[[3080.2,5.376535],[3080.1,3.24664],[3079.8,3.24693],[3079.7,2.96372553],[3079.4,11.91]],[[3080.3,0.2],[3080.8,0.1],[3081.1,3.7595],[3081.2,3.24555],[3081.5,3.88414503]]]
["bitfinex","ETHUSD",1738108863443,[[3080.7,4.55961],[3080.5,3.24614],[3080.3,0.55],[3080.2,4.030435],[3080.0,2.96372553]],[[3080.8,0.2],[3081.1,0.1],[3081.2,3.24549],[3081.4,3.5443],[3081.5,0.7802]]]
["bitfinex","ETHUSD",1738108863736,[[3080.7,4.55961],[3080.5,3.24614],[3080.2,4.030435],[3080.0,2.96372553],[3074.9,8.0]],[[3080.8,0.2],[3081.1,0.1],[3081.2,3.24549],[3081.4,3.5443],[3081.5,0.7802]]]
["bitfinex","ETHUSD",1738108863946,[[3080.4,3.24631],[3080.2,3.24653],[3080.1,0.7636],[3080.0,3.0],[3079.8,3.24692]],[[3080.8,0.2],[3080.9,3.34582],[3081.0,4.02592],[3081.3,0.04056927],[3081.4,0.299]]]
["bitfinex","ETHUSD",1738108864090,[[3080.3,3.0],[3080.2,3.24653],[3080.1,0.7636],[3080.0,3.2467],[3079.8,3.24692]],[[3080.7,0.1],[3080.8,3.44592],[3081.0,4.02595],[3081.4,0.299]]]
["bitfinex","ETHUSD",1738108864091,[[3080.3,3.0],[3080.2,3.24653],[3080.1,0.7636],[3080.0,3.2467],[3079.8,3.24692]],[[3080.7,0.1],[3080.8,3.44592],[3081.0,4.02595],[3081.4,6.50804553],[3081.8,3.24489]]]
["bitfinex","ETHUSD",1738108864291,[[3080.2,3.24653],[3080.1,0.7636],[3080.0,3.2467],[3079.6,6.24714],[2956.3,0.3]],[[3080.4,0.2],[3080.7,3.34606],[3080.8,3.24592],[3081.0,0.7802],[3081.3,3.24541]]]
["bitfinex","ETHUSD",1738108864489,[[3080.3,0.55],[3080.2,3.24653],[3080.1,0.7636],[3080.0,3.2467],[3079.6,6.24714]],[[3080.4,0.2],[3080.7,0.1],[3080.8,3.24592],[3081.0,4.02596],[3081.3,3.24541]]]
["bitfinex","ETHUSD",1738108864747,[[3080.3,0.55],[3080.2,3.24653],[3080.1,0.7636],[3080.0,3.2467],[3079.6,6.24714]],[[3080.4,0.2],[3080.7,3.34606],[3080.8,3.24592],[3081.0,0.7802],[3081.3,3.24541]]]
["bitfinex","ETHUSD",1738108864954,[[3079.8,4.01047],[3079.7,3.24699],[3079.4,15.12107553],[3078.9,3.24783],[3078.6,6.67015]],[[3080.4,0.2],[3080.5,3.34628],[3081.0,3.24573],[3081.1,2.96372553],[3081.3,3.24541]]]
["bitfinex","ETHUSD",1738108865095,[[3079.9,3.24682],[3079.8,1.489346],[3079.4,11.87372553],[3079.1,3.24766],[3078.9,3.24783]],[[3080.1,0.2],[3080.4,0.7802],[3080.5,0.1],[3080.7,3.24606],[3081.1,2.96372553]]]
["bitfinex","ETHUSD",1738108865291,[[3080.0,3.79675],[3079.9,3.24682],[3079.8,1.489346],[3079.7,2.96372553],[3079.6,3.24712]],[[3080.1,0.2],[3080.5,0.1],[3080.6,3.24612],[3080.7,4.02626],[3081.2,6.24553]]]
["bitfinex","ETHUSD",1738108865494,[[3080.0,3.79675],[3079.8,1.489346],[3079.7,2.96372553],[3079.6,3.24712],[2956.3,0.3]],[[3080.3,0.2],[3080.5,0.1],[3080.6,3.24612],[3080.7,0.7802],[3080.9,3.24586]]]
["bitfinex","ETHUSD",1738108865804,[[3080.0,3.79675],[3079.9,3.24685],[3079.8,1.489346],[3079.7,2.96372553],[3079.6,3.24712]],[[3080.1,0.2],[3080.5,0.1],[3080.6,3.24612],[3080.7,0.7802],[3080.9,3.24586]]]
["bitfinex","ETHUSD",1738108866201,[[3080.0,3.79675],[3079.9,3.24685],[3079.8,1.489346],[3079.7,2.96372553],[3079.6,3.24712]],[[3080.1,0.2],[3080.5,0.1],[3080.6,3.24612],[3080.7,0.7802],[3081.9,0.4030633]]]
["bitfinex","ETHUSD",1738108866423,[[3080.2,3.24654],[3080.1,3.79664],[3079.8,1.489346],[3079.7,2.96372553],[3078.9,0.46506166]],[[3080.3,0.2],[3080.7,0.7802],[3080.8,0.1],[3081.5,0.6656157],[3081.9,0.2]]]
["bitfinex","ETHUSD",1738108866603,[[3080.2,3.79654],[3080.1,3.24664],[3079.8,4.736256],[3079.7,2.96372553],[3079.0,3.24774]],[[3080.3,0.2],[3080.7,0.7802],[3080.8,3.34597],[3081.2,3.0],[3081.3,0.04057374]]]
["bitfinex","ETHUSD",1738108866808,[[3080.2,3.79654],[3080.1,3.24664],[3079.8,4.736256],[3079.7,2.96372553],[3079.0,3.24774]],[[3080.3,0.2],[3080.7,0.7802],[3080.8,3.34597],[3081.0,3.24575],[3081.2,3.0]]]
["bitfinex","ETHUSD",1738108867046,[[3080.2,3.79654],[3080.1,3.24664],[3079.8,4.736256],[3079.7,2.96372553],[3079.0,3.24774]],[[3080.3,0.2730429],[3080.7,0.7802],[3080.8,3.34597],[3081.2,3.0],[3082.5,0.69505364]]]
["bitfinex","ETHUSD",1738108867346,[[3080.2,3.79654],[3080.1,3.24664],[3079.8,4.736256],[3079.7,2.96372553]],[[3080.3,0.2730429],[3080.8,3.34597],[3081.2,3.0]]]
["bitfinex","ETHUSD",1738108867347,[[3080.2,3.79654],[3080.1,3.24664],[3079.8,3.972656],[3079.7,2.96372553],[3079.4,12.15732]],[[3080.3,0.2730429],[3080.8,0.1],[3080.9,3.0],[3081.0,4.02595],[3081.2,3.24553]]]
["bitfinex","ETHUSD",1738108867497,[[3080.2,4.56014],[3080.1,3.24664],[3079.8,3.972656],[3079.7,2.96372553],[3079.4,12.15732]],[[3080.3,0.2730429],[3080.8,0.1],[3080.9,6.24587],[3081.0,4.02595],[3082.6,3.34402]]]
["bitfinex","ETHUSD",1738108867692,[[3080.2,4.56014],[3080.1,3.24664],[3079.8,3.972656],[3079.7,2.96372553],[3079.4,12.15732]],[[3080.3,0.2730429],[3080.8,0.1],[3080.9,6.24587],[3081.0,4.02595],[3081.4,6.20904553]]]
["bitfinex","ETHUSD",1738108867898,[[3080.2,8.04304574],[3080.1,3.24664],[3080.0,2.96372553],[3079.8,3.972656],[3079.6,15.57912]],[[3080.3,0.0730429],[3080.8,0.2],[3081.5,0.8802],[3081.6,3.24509],[3082.0,6.20842553]]]
["bitfinex","ETHUSD",1738108868220,[[3081.2,4.00908],[3080.4,3.24633],[3080.2,0.48290574],[3080.1,12.15664],[3080.0,2.96372553]],[[3081.3,0.2],[3081.8,3.34489],[3081.9,0.7802],[3082.0,3.2447],[3082.1,0.299]]]
["bitfinex","ETHUSD",1738108868527,[[3081.1,0.55],[3081.0,6.49124],[3080.9,0.7636],[3080.6,6.20975553],[3080.2,12.39290574]],[[3081.3,0.26765738],[3081.5,0.1],[3081.7,3.24496],[3081.8,3.24489],[3081.9,0.7802]]]
["bitfinex","ETHUSD",1738108868893,[[3081.1,3.79553],[3081.0,3.24562],[3080.9,0.7636],[3080.6,6.20975553],[3080.2,12.39290574]],[[3081.3,0.26765738],[3081.5,0.1],[3081.7,3.24496],[3081.8,3.24489],[3081.9,0.7802]]]
["bitfinex","ETHUSD",1738108869635,[[3081.1,3.79553],[3080.9,0.7636],[3080.6,6.20975553],[3080.2,12.39290574]],[[3081.3,0.26765738],[3081.9,0.7802]]]
["bitfinex","ETHUSD",1738108869636,[[3081.2,3.79548],[3081.1,3.24559],[3080.9,0.7636],[3080.8,3.24585],[3080.6,2.96372553]],[[3081.3,0.26765738],[3081.9,0.8802],[3082.0,3.24465],[3082.3,3.2444],[3082.6,6.20775553]]]
["bitfinex","ETHUSD",1738108869797,[[3081.2,5.263187],[3081.1,3.24559],[3080.9,2.96372553],[3080.8,3.24585],[3080.6,3.0]],[[3081.3,0.06765738],[3081.6,0.2],[3082.1,0.1],[3082.2,4.02472],[3082.3,3.2444]]]
["bitfinex","ETHUSD",1738108870125,[[3081.5,3.24517],[3081.3,3.79528],[3081.2,2.017707],[3081.1,3.24559],[3080.9,2.96372553]],[[3081.6,0.2],[3081.9,0.1],[3082.2,0.7802],[3082.3,3.2444],[3082.7,3.54294]]]
["bitfinex","ETHUSD",1738108870319,[[3081.5,3.79517],[3081.3,3.24528],[3081.2,1.467707],[3080.9,6.20945553],[3080.5,3.24616]],[[3081.6,0.2],[3081.9,0.1],[3082.1,3.2446],[3082.2,0.7802],[3082.3,3.24439]]]
["bitfinex","ETHUSD",1738108870519,[[3081.5,3.79517],[3081.3,3.24528],[3081.2,1.467707],[3080.9,6.20945553],[3080.5,3.24616]],[[3081.6,0.26810234],[3081.9,0.1],[3082.0,3.24465],[3082.1,3.2446],[3082.2,0.7802]]]
["bitfinex","ETHUSD",1738108870835,[[3081.5,3.79517],[3081.3,3.24528],[3081.2,1.467707],[3080.9,6.20945553],[3080.5,3.24616]],[[3081.6,0.26810234],[3081.9,0.1],[3082.1,3.2446],[3082.2,0.7802],[3082.3,3.24436]]]
["bitfinex","ETHUSD",1738108871131,[[3081.5,3.79517],[3081.3,3.24528],[3081.2,1.467707],[3080.9,6.20945553],[3080.8,0.64032763]],[[3081.6,0.26810234],[3081.9,0.1],[3082.1,3.2446],[3082.2,0.7802],[3082.3,3.24436]]]
["bitfinex","ETHUSD",1738108871312,[[3081.5,3.79517],[3081.3,3.24528],[3081.2,1.467707],[3081.0,3.24567],[3080.9,2.96372553]],[[3081.6,0.26810234],[3081.9,0.1],[3082.1,3.2446],[3082.2,0.7802],[3082.3,3.24436]]]
["bitfinex","ETHUSD",1738108871508,[[3081.5,3.79517],[3081.3,3.24528],[3081.2,1.467707],[3081.0,3.24567],[3080.9,2.96372553]],[[3081.6,0.26810234],[3081.9,0.1],[3082.1,3.2446],[3082.2,0.7802],[3087.7,1.08119455]]]
["bitfinex","ETHUSD",1738108871808,[[3081.5,3.79517],[3081.3,3.24528],[3081.2,1.467707],[3081.0,3.24567],[3080.9,2.96372553]],[[3081.6,0.26810234],[3082.1,3.3446],[3082.2,0.7802],[3082.3,3.24435],[3083.0,0.33480357]]]
["bitfinex","ETHUSD",1738108872024,[[3081.5,3.79517],[3081.3,3.24528],[3081.2,1.467707],[3081.0,3.24567],[3080.9,2.96372553]],[[3081.6,0.26810234],[3081.9,0.1],[3082.1,3.2446],[3082.2,0.7802],[3082.3,3.24435]]]
["bitfinex","ETHUSD",1738108872221,[[3081.5,3.79517],[3081.3,6.49055],[3081.2,1.467707],[3080.9,2.96372553],[3080.7,3.24597]],[[3081.6,0.26810234],[3082.1,0.1],[3082.2,0.7802],[3082.3,3.24435],[3082.5,3.24415]]]
["bitfinex","ETHUSD",1738108872536,[[3082.1,3.99674],[3081.7,3.24496],[3081.5,3.51372553],[3081.3,3.24527],[3081.2,0.704107]],[[3082.4,0.3],[3082.7,4.04556],[3082.9,3.24375],[3083.2,5.78949002],[3083.3,3.24336]]]
["bitfinex","ETHUSD",1738108872735,[[3082.1,7.2412],[3081.7,3.24496],[3081.5,2.96372553],[3081.3,3.24527],[3081.2,0.704107]],[[3082.3,0.06810234],[3082.4,0.3],[3082.7,4.04556],[3082.9,3.24375],[3083.2,5.78949002]]]
["bitfinex","ETHUSD",1738108873032,[[3082.1,3.99674],[3081.9,3.24467],[3081.7,3.24496],[3081.5,2.96372553],[3081.3,3.24527]],[[3082.2,0.2],[3082.4,0.1],[3082.7,4.04556],[3082.9,3.24375],[3083.0,3.33480357]]]
["bitfinex","ETHUSD",1738108873197,[[3081.7,3.24491],[3081.6,0.7523],[3081.5,3.24513],[3081.2,6.91330253],[3080.7,3.24597]],[[3081.8,0.2],[3082.1,0.1],[3082.2,3.24446],[3082.7,0.8016],[3082.8,3.28438042]]]
["bitfinex","ETHUSD",1738108873399,[[3081.6,0.7523],[3081.5,3.24507],[3081.2,3.66783253],[3081.0,6.24567],[3080.7,3.24597]],[[3081.8,0.2],[3082.1,0.1],[3082.2,3.24446],[3082.3,3.24441],[3082.6,0.04055042]]]
["bitfinex","ETHUSD",1738108873638,[[3081.7,0.55],[3081.6,3.24499],[3081.3,3.24531],[3081.2,3.66783253],[3081.0,6.24567]],[[3081.8,0.2],[3082.1,3.34455],[3082.3,3.24441],[3082.7,3.24395],[3083.1,3.54254]]]
["bitfinex","ETHUSD",1738108873834,[[3081.7,0.55],[3081.6,3.24499],[3081.4,3.24524],[3081.3,0.7837],[3081.2,3.66783253]],[[3081.8,0.2],[3082.1,4.10575],[3082.3,3.24441],[3082.7,3.24395],[3083.1,3.54254]]]
["bitfinex","ETHUSD",1738108874204,[[3081.5,3.24514],[3081.4,3.24524],[3081.3,0.7837],[3081.2,3.66783253]],[[3081.8,0.2],[3082.1,4.10575],[3082.3,3.24441],[3083.1,3.54254]]]
["bitfinex","ETHUSD",1738108874205,[[3081.5,3.24514],[3081.4,3.24524],[3081.3,0.7837],[3081.2,0.704107],[3080.9,2.96372553]],[[3081.8,0.2],[3082.0,3.24465],[3082.1,0.8612],[3082.3,3.24441],[3082.6,6.20777553]]]
["bitfinex","ETHUSD",1738108874406,[[3081.2,6.49085],[3081.0,0.7837],[3080.9,2.96372553],[3080.8,3.88352214],[3080.3,8.91]],[[3081.7,0.1],[3081.8,0.2],[3081.9,3.24476],[3082.0,3.24465],[3082.1,0.7612]]]
["bitfinex","ETHUSD",1738108874627,[[3081.0,3.24563],[3080.8,3.24583],[3080.7,0.8086],[3080.6,6.20980553],[3080.4,3.04658142]],[[3081.8,0.2],[3081.9,3.24476],[3082.1,0.7612]]]
["bitfinex","ETHUSD",1738108874628,[[3081.0,3.24563],[3080.8,3.24583],[3080.7,0.8086],[3080.6,6.20980553],[3080.4,3.04658142]],[[3081.5,0.3],[3081.6,3.24507],[3081.8,3.24487],[3081.9,0.04055969],[3082.1,0.7612]]]
["bitfinex","ETHUSD",1738108874941,[[3081.1,3.24558],[3081.0,3.24563],[3080.7,0.8086],[3080.6,2.96372553],[3080.5,0.66390688]],[[3081.3,0.2],[3081.5,0.8634],[3081.6,3.24507],[3081.9,3.24482],[3082.1,3.24457]]]
["bitfinex","ETHUSD",1738108875151,[[3081.1,3.24558],[3081.0,3.24563],[3080.7,0.8086],[3080.6,2.96372553],[3080.5,3.91008688]],[[3081.3,0.2],[3081.5,0.8634],[3081.6,3.24507],[3081.9,3.24482],[3082.1,3.24457]]]
["bitfinex","ETHUSD",1738108875442,[[3081.2,3.79548],[3080.7,0.8086],[3080.6,2.96372553],[3080.5,3.66390688],[3079.8,0.725746]],[[3081.3,0.2],[3081.7,0.1],[3081.8,0.7585],[3081.9,3.24482],[3082.3,6.20806553]]]
["bitfinex","ETHUSD",1738108875603,[[3081.2,3.79548],[3081.1,3.24559],[3080.7,4.05458],[3080.6,2.96372553],[3080.5,3.66390688]],[[3081.3,0.2],[3081.7,0.1],[3081.8,0.7585],[3081.9,6.48965],[3082.3,6.20806553]]]
["bitfinex","ETHUSD",1738108875803,[[3081.2,3.79548],[3081.1,3.24559],[3080.7,4.05458],[3080.6,2.96372553],[3080.5,3.66390688]],[[3081.3,0.2],[3081.7,0.1],[3081.8,0.7585],[3081.9,3.24482],[3082.3,2.96372553]]]
["bitfinex","ETHUSD",1738108876006,[[3081.2,5.332087],[3081.1,3.24559],[3080.9,2.96372553],[3080.8,3.24583],[3080.7,12.15598]],[[3081.3,0.2],[3082.1,0.1],[3082.2,4.00299],[3082.5,3.0],[3082.6,2.96372553]]]
["bitfinex","ETHUSD",1738108876206,[[3081.2,5.332087],[3081.1,3.24559],[3080.9,2.96372553],[3080.8,3.24583],[3080.7,12.15598]],[[3081.3,0.2],[3082.1,3.3446],[3082.2,4.00299],[3082.5,3.0],[3082.6,2.96372553]]]
["bitfinex","ETHUSD",1738108876656,[[3081.2,5.332087],[3081.1,3.24559],[3080.9,2.96372553],[3080.8,3.24583],[3080.7,12.15598]],[[3081.3,0.2],[3082.1,3.1],[3082.2,4.00299],[3082.5,3.0],[3082.6,2.96372553]]]
["bitfinex","ETHUSD",1738108876858,[[3081.2,5.332087],[3081.1,3.24559],[3080.9,2.96372553],[3080.8,3.24583],[3080.7,12.15598]],[[3081.3,0.2],[3082.0,3.24471],[3082.1,0.1],[3082.2,4.00299],[3082.4,3.0]]]
["bitfinex","ETHUSD",1738108877068,[[3081.2,5.332087],[3081.1,3.24559],[3080.9,2.96372553],[3080.8,3.24583],[3080.7,12.15598]],[[3081.3,0.2],[3082.0,3.24471],[3082.1,0.1],[3082.2,0.7585],[3082.4,3.0]]]
["bitfinex","ETHUSD",1738108877268,[[3081.2,0.55],[3081.1,6.49118],[3080.7,8.91],[3080.6,6.20983553],[3079.8,3.972636]],[[3081.3,0.2],[3081.7,3.24496],[3081.8,0.1],[3082.1,0.04055814],[3082.2,3.7585]]]
["bitfinex","ETHUSD",1738108877424,[[3080.9,3.24574],[3080.7,3.24596],[3080.5,4.49640688],[3080.4,6.29289142],[3080.3,2.96372553]],[[3081.3,0.2],[3081.4,3.34532],[3081.5,0.7585],[3082.0,6.20843553],[3082.1,0.04056176]]]
["bitfinex","ETHUSD",1738108877753,[[3080.9,3.79574],[3080.7,3.24596],[3080.5,3.8325],[3080.4,6.29289142],[3080.3,3.6291921]],[[3081.0,0.2],[3081.4,3.34532],[3081.5,0.7585],[3082.0,6.20843553],[3082.2,3.0]]]
["bitfinex","ETHUSD",1738108878123,[[3080.9,3.79574],[3080.8,3.2459],[3080.5,3.8325],[3080.4,3.04658142],[3080.3,3.6291921]],[[3081.0,0.2],[3081.5,0.7585],[3081.6,0.1],[3081.7,3.245],[3082.0,2.96372553]]]
["bitfinex","ETHUSD",1738108878331,[[3080.9,3.79574],[3080.8,3.2459],[3080.6,2.96372553],[3080.5,7.07869],[3080.4,3.04658142]],[[3081.0,0.2],[3081.5,0.7585],[3081.6,3.34508],[3081.7,3.245],[3082.2,6.24445]]]
["bitfinex","ETHUSD",1738108880061,[[3081.2,3.24548],[3081.1,3.24559],[3081.0,0.55],[3080.9,3.79574],[3080.6,2.96372553]],[[3081.3,0.2],[3081.8,0.7692],[3081.9,0.1],[3082.0,3.0],[3082.1,3.24457]]]
["bitfinex","ETHUSD",1738108880264,[[3081.7,3.24496],[3081.6,3.24506],[3081.5,0.55],[3081.4,3.24527],[3081.2,4.32812553]],[[3081.8,0.2],[3082.4,0.8692],[3082.5,6.48834],[3082.9,6.20745553],[3083.1,0.69350749]]]
["bitfinex","ETHUSD",1738108880420,[[3082.0,3.24464],[3081.8,3.24483],[3081.4,3.24527],[3081.2,3.77812553],[3081.1,3.24554]],[[3082.1,0.2],[3082.4,0.8692],[3082.5,3.24414],[3082.7,3.24397],[3083.1,4.23502749]]]
["bitfinex","ETHUSD",1738108880619,[[3082.1,3.24453],[3082.0,3.24464]],[[3082.4,0.8692],[3082.7,3.24397],[3083.1,4.23502749]]]
["bitfinex","ETHUSD",1738108880620,[[3082.1,3.24453],[3082.0,4.05904],[3081.6,0.55],[3081.5,2.96372553],[3081.3,3.24533]],[[3082.2,0.2],[3082.4,0.1],[3082.7,3.24397],[3082.9,4.01295],[3083.1,0.69350749]]]
["bitfinex","ETHUSD",1738108881015,[[3082.0,4.05904],[3081.8,3.24483],[3081.6,0.55],[3081.5,2.96372553],[3081.0,8.91]],[[3082.2,0.2],[3082.4,0.1],[3082.5,3.24418],[3082.7,3.24397],[3082.8,0.04055021]]]
["bitfinex","ETHUSD",1738108881255,[[3082.1,3.24454],[3082.0,0.8144],[3081.6,0.55],[3081.5,6.20886553],[3081.1,3.24553]],[[3082.4,0.1],[3082.7,3.24397],[3083.0,0.33480357],[3083.4,0.005],[3083.7,3.24293]]]
["bitfinex","ETHUSD",1738108881460,[[3082.1,3.24454],[3082.0,0.8144],[3081.8,3.24479],[3081.6,0.55],[3081.5,6.20886553]],[[3082.2,0.2],[3082.4,0.1],[3082.6,3.24405],[3082.7,3.24397],[3083.0,0.37535338]]]
["bitfinex","ETHUSD",1738108881658,[[3082.1,3.24454],[3082.0,0.8144],[3081.8,3.24479],[3081.6,0.55],[3081.5,6.20886553]],[[3082.2,0.2],[3082.4,0.1],[3082.6,3.24405],[3082.7,3.24397],[3083.0,0.33480357]]]
["bitfinex","ETHUSD",1738108881961,[[3082.1,3.24454],[3082.0,0.8144],[3081.8,3.24479],[3081.6,0.55],[3081.5,6.20886553]],[[3082.4,0.1],[3082.6,3.24405],[3082.7,3.24397],[3083.0,3.33480357],[3309.1,0.01]]]
["bitfinex","ETHUSD",1738108882124,[[3082.0,1.3644],[3081.9,3.24465],[3081.8,3.24479],[3081.5,6.20886553],[3080.3,0.46122172]],[[3082.1,0.2],[3082.4,0.1],[3082.5,3.24412],[3082.9,1.42045196],[3083.0,3.33480357]]]
["bitfinex","ETHUSD",1738108882326,[[3082.0,0.55],[3081.8,3.24479],[3081.7,0.75],[3081.5,6.20886553],[3080.6,3.24607]],[[3082.1,0.2],[3082.4,0.1],[3082.5,3.24412],[3082.9,0.80975097],[3083.0,6.57841357]]]
["bitfinex","ETHUSD",1738108882558,[[3082.0,0.55],[3081.9,3.24469],[3081.8,3.24479],[3081.7,0.75],[3081.3,3.24535]],[[3082.1,0.2],[3082.4,0.1],[3082.5,3.24412],[3082.9,0.80975097],[3083.0,6.57841357]]]
["bitfinex","ETHUSD",1738108882875,[[3082.0,3.79464],[3081.8,3.24479],[3081.7,0.75],[3081.4,3.24523],[3081.1,6.88851883]],[[3082.1,0.2],[3082.4,0.1],[3082.5,3.24412],[3082.7,3.24395],[3082.9,0.80975097]]]
["bitfinex","ETHUSD",1738108883017,[[3082.0,0.55],[3081.8,3.24479],[3081.7,0.75],[3081.4,3.24523],[3081.2,0.64813219]],[[3082.1,0.2],[3082.4,0.1],[3082.5,3.24412],[3082.9,0.7692],[3083.2,7.1129008]]]
["bitfinex","ETHUSD",1738108883221,[[3082.0,0.55],[3081.9,3.24474],[3081.8,3.24479],[3081.7,0.75],[3081.4,3.24523]],[[3082.1,0.26925757],[3082.4,3.34422],[3082.5,3.24412],[3082.8,0.04055114],[3082.9,0.7692]]]
["bitfinex","ETHUSD",1738108883469,[[3081.7,0.75],[3081.6,3.24496],[3081.1,6.64296883],[3080.8,3.24583],[3079.0,3.39676345]],[[3081.8,0.2],[3082.1,0.06925757],[3082.2,3.24445],[3082.4,3.34422],[3082.8,3.24386]]]
["bitfinex","ETHUSD",1738108883670,[[3081.7,3.99487],[3081.6,3.24496],[3081.2,3.89359219],[3081.1,6.64296883],[3080.8,3.24583]],[[3081.8,0.2],[3082.1,0.06925757],[3082.4,3.34422],[3082.8,3.24386],[3085.5,3.422]]]
["bitfinex","ETHUSD",1738108883974,[[3081.7,4.54487],[3081.6,3.24496],[3081.3,3.24533],[3081.2,0.64813219],[3081.1,6.64296883]],[[3081.8,0.2],[3082.4,3.34422],[3082.6,3.24403],[3083.0,6.57842357],[3085.5,3.422]]]
["bitfinex","ETHUSD",1738108884184,[[3081.8,3.79475],[3081.7,3.99487],[3081.3,3.24533],[3081.2,0.64813219],[3081.1,6.64296883]],[[3082.0,0.2],[3082.4,3.34422],[3082.6,3.24403],[3083.0,6.57842357],[3083.9,0.90899107]]]
["bitfinex","ETHUSD",1738108884334,[[3081.8,3.79475],[3081.7,3.99487],[3081.3,3.24533],[3081.2,0.64813219],[3081.1,6.64296883]],[[3082.0,0.2],[3082.4,3.34422],[3083.0,6.57842357],[3083.9,0.90899107],[3309.3,0.005]]]
["bitfinex","ETHUSD",1738108884540,[[3081.8,3.79475],[3081.7,3.99487],[3081.3,3.24533],[3081.2,0.64813219],[3081.1,6.64296883]],[[3081.9,0.06925757],[3082.0,0.2],[3082.4,6.58851],[3082.8,0.04055269],[3083.0,3.33480357]]]
["bitfinex","ETHUSD",1738108884868,[[3081.8,0.55],[3081.7,3.99487],[3081.1,6.64296883]],[[3081.9,0.06925757],[3082.0,0.2],[3082.4,6.58851],[3082.8,0.04055269],[3083.0,3.33480357]]]
["bitfinex","ETHUSD",1738108884869,[[3081.8,0.55],[3081.7,3.24487],[3081.4,0.7845],[3081.1,6.64296883],[3080.9,8.91]],[[3081.9,0.06925757],[3082.0,0.2],[3082.2,0.1],[3082.3,0.8333],[3082.4,3.24422]]]
["bitfinex","ETHUSD",1738108885077,[[3081.8,3.79485],[3081.7,3.24487],[3081.4,0.7845],[3081.2,3.24544],[3081.1,6.64296883]],[[3081.9,0.06925757],[3082.0,0.2],[3082.2,0.1],[3082.3,0.8333],[3082.4,6.48854]]]
["bitfinex","ETHUSD",1738108885272,[[3081.8,3.79485],[3081.7,3.24487],[3081.4,0.7845],[3081.2,3.24544],[3081.1,6.64296883]],[[3081.9,0.06925757],[3082.0,0.2],[3082.2,0.1],[3082.3,0.8333],[3082.4,3.24422]]]
["bitfinex","ETHUSD",1738108885430,[[3081.8,3.79485],[3081.7,3.24487],[3081.4,0.7845],[3081.1,7.27946688],[3074.8,1.13278525]],[[3081.9,0.06925757],[3082.0,0.2],[3082.2,0.1],[3082.3,0.8333],[3082.4,3.24422]]]
["bitfinex","ETHUSD",1738108885635,[[3081.8,3.79485],[3081.7,3.24487],[3081.4,0.7845],[3081.1,7.27946688],[3081.0,3.24565]],[[3081.9,0.06925757],[3082.0,0.2],[3082.4,0.1],[3082.6,4.06786],[3083.3,0.298]]]
["bitfinex","ETHUSD",1738108885831,[[3081.8,3.79485],[3081.7,3.24487],[3081.4,4.02975],[3081.2,3.24545],[3081.1,7.27946688]],[[3081.9,0.06925757],[3082.0,0.2],[3082.4,0.1],[3082.6,7.31194],[3083.2,10.3563108]]]
["bitfinex","ETHUSD",1738108886026,[[3081.8,3.79485],[3081.7,3.24487],[3081.4,4.02975],[3081.2,3.24545],[3081.1,7.27946688]],[[3081.9,0.06925757],[3082.0,0.2],[3082.4,0.1],[3082.6,4.06786],[3082.8,3.24385]]]
["bitfinex","ETHUSD",1738108886284,[[3081.8,4.498822],[3081.7,3.24487],[3081.4,4.02975],[3081.2,3.24545],[3081.1,7.27946688]],[[3081.9,0.06925757],[3082.0,0.2],[3082.4,0.1],[3082.6,7.31195],[3091.3,4.38754583]]]
["bitfinex","ETHUSD",1738108886571,[[3081.8,4.498822],[3081.7,3.24487],[3081.4,4.02975],[3081.2,3.24545],[3081.1,7.27946688]],[[3081.9,0.06925757],[3082.0,0.2],[3082.4,0.1],[3082.6,4.06786],[3082.8,3.24385]]]
["bitfinex","ETHUSD",1738108886747,[[3081.8,4.498822],[3081.7,3.24487],[3081.4,4.02975],[3081.2,3.24545],[3081.1,7.27946688]],[[3081.9,0.06925757],[3082.0,0.2],[3082.4,0.1],[3082.6,0.8238],[3082.7,3.24391]]]
["bitfinex","ETHUSD",1738108887143,[[3081.9,3.79475],[3081.8,3.948822],[3081.5,3.24514],[3081.4,0.7845],[3081.2,3.24545]],[[3082.0,0.2],[3082.4,0.1],[3082.6,4.06782],[3314.3,0.01768307],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738108887346,[[3081.9,3.79475],[3081.8,3.948822],[3081.5,3.24514],[3081.4,0.7845],[3081.2,3.24545]],[[3082.0,0.2],[3082.4,0.1],[3082.6,4.06782],[3083.3,0.298],[3095.2,0.60361413]]]
["bitfinex","ETHUSD",1738108887546,[[3081.9,3.79475],[3081.8,3.948822],[3081.5,3.24514],[3081.4,0.7845],[3081.2,3.24545]],[[3082.0,0.26925757],[3082.4,0.1],[3082.6,4.06782],[3083.3,0.298],[3095.2,0.60361413]]]
["bitfinex","ETHUSD",1738108887860,[[3081.9,3.79475],[3081.8,3.948822],[3081.5,3.24514],[3081.4,0.7845],[3081.2,3.24545]],[[3082.0,0.26925757],[3082.4,0.1],[3082.6,4.06782],[3083.2,9.71214332],[3083.3,0.298]]]
["bitfinex","ETHUSD",1738108888356,[[3081.9,3.79475],[3081.8,3.948822],[3081.5,3.24514],[3081.4,0.7845],[3081.2,3.24545]],[[3082.0,0.26925757],[3082.4,0.1],[3082.6,4.06782],[3082.8,3.24386],[3083.2,9.71214332]]]
["bitfinex","ETHUSD",1738108888535,[[3081.9,3.79475],[3081.8,3.948822],[3081.5,3.24514],[3081.4,0.7845],[3080.7,3.24601]],[[3082.0,0.26925757],[3082.4,0.1],[3082.6,7.3119],[3083.1,3.24356],[3083.2,6.46873332]]]
["bitfinex","ETHUSD",1738108888735,[[3081.9,3.79475],[3081.8,3.24485],[3081.5,3.24514],[3081.4,0.7845],[3080.7,3.24601]],[[3082.0,0.26925757],[3082.4,0.1],[3082.6,7.3119],[3083.2,6.46873332]]]
["bitfinex","ETHUSD",1738108888736,[[3081.9,3.79475],[3081.8,3.24485],[3081.5,3.24514],[3081.4,0.7845],[3080.7,3.24601]],[[3082.0,0.26925757],[3082.4,3.34422],[3082.6,4.06782],[3083.0,6.57843357],[3083.2,6.46873332]]]
["bitfinex","ETHUSD",1738108889578,[[3081.9,3.79475],[3081.8,3.24485],[3081.5,3.24514],[3081.4,0.7845],[3080.7,3.24601]],[[3082.0,0.26925757],[3082.4,0.1],[3082.6,4.06782],[3082.8,3.24386],[3083.0,6.57843357]]]
["bitfinex","ETHUSD",1738108890068,[[3081.9,3.79475],[3081.8,3.24485],[3081.5,3.24514],[3081.4,0.7845],[3076.3,13.0]],[[3082.0,0.26925757],[3082.4,0.1],[3082.6,4.06782],[3082.8,3.24386],[3083.0,3.33480357]]]
["bitfinex","ETHUSD",1738108890230,[[3081.9,3.79475],[3081.8,3.24485],[3081.6,3.24504],[3081.4,0.7845],[3081.2,3.24544]],[[3082.0,0.26925757],[3082.4,0.1],[3082.6,0.8238],[3082.8,6.48776],[3083.0,3.33480357]]]
["bitfinex","ETHUSD",1738108890670,[[3081.9,3.79475],[3081.8,3.24485],[3081.6,3.24504],[3081.4,0.7845],[3081.2,3.24544]],[[3082.0,0.2],[3082.4,0.1],[3082.6,0.8238],[3082.7,3.24399],[3082.8,3.24386]]]
["bitfinex","ETHUSD",1738108890966,[[3081.9,3.79475],[3081.8,3.24485],[3081.6,3.24504],[3081.4,0.7845],[3081.3,8.91]],[[3082.0,0.2],[3082.4,0.1],[3082.6,0.8238],[3082.7,3.24399],[3082.8,3.24386]]]
["bitfinex","ETHUSD",1738108891139,[[3081.9,3.79475],[3081.8,3.24485],[3081.6,3.24504],[3081.4,0.7845],[3081.3,8.91]],[[3082.0,0.26966248],[3082.4,0.1],[3082.6,0.8238],[3082.7,3.24399],[3082.8,3.24386]]]
["bitfinex","ETHUSD",1738108891344,[[3081.9,3.79475],[3081.8,3.24485],[3081.4,4.02973],[3081.3,8.91],[3080.7,3.24597]],[[3082.0,0.26966248],[3082.4,0.1],[3082.6,0.8238],[3082.7,3.24399]]]
["bitfinex","ETHUSD",1738108891345,[[3081.9,3.79475],[3081.8,3.24485],[3081.4,4.02973],[3081.3,8.91],[3080.7,3.24597]],[[3082.0,0.26966248],[3082.4,0.1],[3082.6,0.8238],[3082.7,3.24399],[3083.1,3.24351]]]
["bitfinex","ETHUSD",1738108891543,[[3081.6,3.24501],[3081.4,0.7845],[3081.3,8.91],[3081.1,3.88203805],[3080.7,3.24597]],[[3081.8,0.2],[3082.0,0.06966248],[3082.2,3.34447],[3082.6,0.8238],[3082.9,0.04055008]]]
["bitfinex","ETHUSD",1738108891758,[[3081.5,3.2451],[3081.4,0.7845],[3081.3,8.91],[3081.1,0.63649805],[3080.9,3.24577]],[[3081.7,0.06978856],[3081.8,0.2],[3082.0,0.06966248],[3082.2,3.34447],[3082.6,0.8238]]]
["bitfinex","ETHUSD",1738108891759,[[3081.5,3.2451],[3081.4,0.7845],[3081.3,8.91],[3081.1,0.63649805],[3080.9,3.24577]],[[3081.7,0.06978856],[3081.8,0.2],[3081.9,0.1],[3082.0,0.7549],[3082.1,3.24464]]]
["bitfinex","ETHUSD",1738108891965,[[3081.6,3.24506],[3081.5,1.29396],[3081.4,0.7845],[3081.3,8.91],[3081.2,3.24545]],[[3081.8,0.2],[3082.2,0.1],[3082.4,3.24427],[3082.6,3.24402],[3082.9,3.24377]]]
["bitfinex","ETHUSD",1738108892194,[[3081.7,3.79496],[3081.6,3.24506],[3081.5,1.29396],[3081.4,0.7845],[3081.3,12.15535]],[[3081.8,0.2],[3082.2,0.1],[3082.4,7.24346],[3082.9,3.24377],[3083.2,9.71218332]]]
["bitfinex","ETHUSD",1738108892397,[[3081.7,3.79496],[3081.6,3.24506],[3081.5,1.29396],[3081.4,0.7845],[3081.3,8.91]],[[3081.8,0.26978856],[3082.2,3.34445],[3082.4,3.99917],[3082.8,3.24383],[3083.2,9.71218332]]]
["bitfinex","ETHUSD",1738108892569,[[3081.7,3.79496],[3081.6,3.24506],[3081.4,0.7845],[3081.3,8.91],[3081.2,3.24546]],[[3081.8,0.26978856],[3082.2,0.1],[3082.4,3.99917],[3082.8,3.24383],[3083.2,9.71218332]]]
["bitfinex","ETHUSD",1738108892770,[[3081.7,3.79496],[3081.6,3.24506],[3081.4,0.7845],[3081.3,8.91],[3081.2,3.24546]],[[3081.8,0.26978856],[3082.2,0.1],[3082.3,3.24433],[3082.4,3.99917],[3082.8,3.24383]]]
["bitfinex","ETHUSD",1738108893510,[[3081.7,3.79496],[3081.6,3.24506],[3081.4,0.7845],[3081.3,8.91],[3081.2,3.24546]],[[3081.8,0.26978856],[3082.2,3.34444],[3082.4,3.99917],[3082.8,3.24383],[3122.9,0.032839]]]
["bitfinex","ETHUSD",1738108893709,[[3081.7,3.79496],[3081.6,3.24506],[3081.4,0.7845],[3081.3,8.91],[3081.2,3.24546]],[[3081.8,0.26978856],[3082.2,0.1],[3082.4,3.99917],[3082.6,3.24407],[3082.8,3.24383]]]
["bitfinex","ETHUSD",1738108893911,[[3081.7,3.79496],[3081.6,3.24506],[3081.4,0.7845],[3081.3,12.15533],[2957.5,0.1042363]],[[3081.8,0.26978856],[3082.2,0.1],[3082.4,3.99917],[3082.6,3.24407],[3083.0,6.57843357]]]
["bitfinex","ETHUSD",1738108894115,[[3081.7,3.79496],[3081.6,3.24506],[3081.4,0.7845],[3081.3,12.15533],[3078.9,0.33707136]],[[3081.8,0.2],[3082.2,0.1],[3082.4,3.99917],[3082.6,3.24401],[3082.9,3.24373]]]
["bitfinex","ETHUSD",1738108894403,[[3081.8,3.24478],[3081.7,3.79496],[3081.4,0.7845],[3081.3,12.15533],[3078.9,0.33707136]],[[3082.0,0.2],[3082.2,0.1],[3082.4,3.99917],[3082.9,3.24373],[3310.3,0.005]]]
["bitfinex","ETHUSD",1738108894725,[[3081.8,3.79478],[3081.5,3.2451],[3081.4,0.7845],[3081.3,12.15533],[3078.9,0.33707136]],[[3081.9,0.06964921],[3082.0,0.2],[3082.2,0.1],[3082.3,3.24434],[3082.4,3.99917]]]
["bitfinex","ETHUSD",1738108895410,[[3081.8,3.79478],[3081.6,3.24502],[3081.4,0.7845],[3081.3,12.15533],[3078.9,0.33707136]],[[3081.9,0.06964921],[3082.0,0.2],[3082.2,0.1],[3082.3,3.24434],[3082.4,3.99917]]]
["bitfinex","ETHUSD",1738108895567,[[3081.4,0.7845],[3081.3,8.91],[3081.1,0.63649805],[3079.6,2.572],[3078.9,0.33707136]],[[3081.8,0.2],[3081.9,0.06964921],[3082.0,0.1],[3082.4,0.7549],[3082.7,3.0]]]
["bitfinex","ETHUSD",1738108895766,[[3081.5,3.24513],[3081.3,8.91],[3081.1,0.8306],[3081.0,3.2456],[3080.6,3.64296883]],[[3081.8,0.2],[3081.9,0.7814],[3082.0,3.34466],[3082.3,0.04055396],[3082.6,3.24408]]]
["bitfinex","ETHUSD",1738108895983,[[3081.5,0.55],[3081.4,3.24517],[3081.3,8.91],[3081.1,3.8306],[3081.0,3.2456]],[[3081.7,0.06966248],[3081.8,0.2],[3081.9,0.7814],[3082.0,0.1],[3082.2,3.24451]]]
["bitfinex","ETHUSD",1738108896210,[[3081.5,3.24517],[3081.4,3.24517],[3081.3,8.91],[3081.1,3.8306],[3081.0,3.90859347]],[[3081.8,0.3],[3081.9,0.7814],[3082.1,3.24462],[3083.3,0.55014072],[3083.7,0.3]]]
["bitfinex","ETHUSD",1738108896519,[[3081.6,3.24501],[3081.5,3.24517],[3081.3,8.91],[3081.1,3.8306],[3081.0,0.66299347]],[[3081.8,0.3],[3081.9,0.7814],[3082.3,3.2444],[3083.3,0.55014072],[3083.7,0.3]]]
["bitfinex","ETHUSD",1738108896672,[[3081.6,3.24501],[3081.5,3.24517],[3081.3,8.91],[3081.1,7.07615],[3081.0,0.66299347]],[[3081.8,0.2],[3082.0,0.1],[3082.2,0.7814],[3082.3,3.2444],[3083.3,0.55014072]]]
["bitfinex","ETHUSD",1738108896873,[[3081.6,3.24501],[3081.5,3.24517],[3081.1,7.07615],[3081.0,0.66299347],[3080.7,12.15597]],[[3081.8,0.2],[3082.0,0.1],[3082.1,3.24455],[3082.2,0.7814],[3082.3,3.2444]]]
["bitfinex","ETHUSD",1738108897107,[[3081.5,3.24517],[3081.3,3.24534],[3081.1,3.8306],[3081.0,0.66299347],[3080.9,3.24577]],[[3081.8,0.3],[3082.0,3.24465],[3082.1,3.24455],[3082.2,0.7814],[3083.7,0.3]]]
["bitfinex","ETHUSD",1738108897273,[[3081.6,3.24506],[3081.5,3.24517],[3081.1,3.8306],[3081.0,3.90865347],[3075.6,26.19]],[[3081.7,0.06966248],[3081.8,0.2],[3082.0,0.1],[3082.2,0.7814],[3082.3,3.2444]]]
["bitfinex","ETHUSD",1738108897468,[[3081.6,3.24506],[3081.5,3.24517],[3081.1,3.8306],[3081.0,3.90865347],[3075.6,26.19]],[[3081.8,0.2],[3082.0,0.1],[3082.2,4.02592],[3082.3,3.2444],[3304.7,0.69867043]]]
["bitfinex","ETHUSD",1738108897714,[[3081.6,3.24506],[3081.5,3.24517],[3081.1,3.8306],[3081.0,3.90865347],[3076.0,8.0]],[[3081.7,0.0695762],[3081.8,0.2],[3082.0,0.1],[3082.1,3.24454],[3082.2,0.7814]]]
["bitfinex","ETHUSD",1738108897921,[[3081.5,3.24517],[3081.3,3.24533],[3081.1,3.8306],[3081.0,3.90865347],[3076.1,14.14006128]],[[3081.7,0.0695762],[3081.8,0.3],[3082.1,6.48916],[3082.2,0.7814],[3083.7,0.3]]]
["bitfinex","ETHUSD",1738108898128,[[3081.5,6.49027],[3081.1,3.8306],[3081.0,3.90865347],[3076.1,14.14006128],[2957.4,5.09297521]],[[3081.8,0.3],[3082.1,3.24454],[3082.2,0.7814],[3082.3,3.24439],[3083.7,0.3]]]
["bitfinex","ETHUSD",1738108898423,[[3081.5,3.2451],[3081.3,3.24533],[3081.1,3.8306],[3081.0,3.90865347],[3078.5,3.39676345]],[[3081.6,0.0695762],[3081.8,0.3],[3082.0,3.24466],[3082.1,3.24454],[3082.2,0.7814]]]
["bitfinex","ETHUSD",1738108898621,[[3081.4,0.55],[3081.3,3.24533],[3081.1,3.8306],[3081.0,0.66299347],[3080.7,8.91]],[[3081.8,0.3],[3082.1,3.24454],[3082.2,0.7814],[3082.5,3.24415],[3083.2,2.82576449]]]
["bitfinex","ETHUSD",1738108898788,[[3081.5,3.24511],[3081.4,0.55],[3081.3,3.24533],[3081.1,3.8306],[3081.0,0.66299347]],[[3081.6,0.0695762],[3081.8,0.3],[3082.1,6.48916],[3082.2,0.7814],[3082.4,0.04055796]]]
["bitfinex","ETHUSD",1738108898990,[[3081.5,3.24511],[3081.4,0.55],[3081.3,3.24533],[3081.1,3.8306],[3081.0,0.66299347]],[[3081.8,0.3],[3082.1,6.48916],[3082.2,0.7814],[3309.3,0.005],[3310.3,0.005]]]
["bitfinex","ETHUSD",1738108899201,[[3081.5,3.24511],[3081.4,0.55],[3081.3,3.24533],[3081.1,3.8306],[3081.0,0.66299347]],[[3081.7,0.06950984],[3081.8,0.3],[3082.1,6.48916],[3082.2,0.7814],[3309.3,0.005]]]
["bitfinex","ETHUSD",1738108899372,[[3081.5,3.24511],[3081.4,0.55],[3081.1,3.8306],[3081.0,0.66299347],[2957.5,0.1042363]],[[3081.8,0.3],[3082.1,3.24454],[3082.2,0.7814],[3309.3,0.005],[3310.3,0.005]]]
["bitfinex","ETHUSD",1738108899578,[[3081.5,6.49022],[3081.4,0.55],[3081.1,3.8306],[3081.0,0.66299347],[3075.9,13.0]],[[3081.7,0.06950984],[3081.8,0.3],[3082.1,3.24454],[3082.2,0.7814],[3082.3,3.24439]]]
["bitfinex","ETHUSD",1738108899779,[[3081.5,3.24511],[3081.4,0.55],[3081.3,3.2453],[3081.1,3.8306],[3081.0,0.66299347]],[[3081.7,0.06950984],[3081.8,0.3],[3082.1,3.24454],[3082.2,0.82195804],[3082.3,3.24439]]]
["bitfinex","ETHUSD",1738108900105,[[3081.6,3.24504],[3081.5,3.24511],[3081.4,0.55],[3081.1,3.8306],[3081.0,0.66299347]],[[3081.8,0.2],[3082.0,0.1],[3082.1,3.24454],[3082.2,0.7814],[3082.3,3.24439]]]
["bitfinex","ETHUSD",1738108900312,[[3081.6,3.24504],[3081.5,3.24511],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347]],[[3081.8,0.2],[3082.0,0.1],[3082.1,3.24454],[3082.2,0.7814],[3082.3,3.24439]]]
["bitfinex","ETHUSD",1738108901074,[[3081.6,3.24504],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347],[2956.3,0.3]],[[3081.8,0.3],[3082.1,3.24454],[3082.2,0.7814],[3082.3,3.24439],[3083.7,0.3]]]
["bitfinex","ETHUSD",1738108901412,[[3081.6,3.24504],[3081.4,3.79525],[3081.1,7.07616],[3081.0,0.66299347],[2956.3,0.3]],[[3081.8,0.3],[3082.1,3.24454],[3082.2,0.7814],[3082.3,3.24439],[3083.7,0.3]]]
["bitfinex","ETHUSD",1738108901599,[[3081.6,3.24504],[3081.4,3.79525],[3081.1,7.07616],[3081.0,0.66299347],[3075.9,13.0]],[[3081.8,0.3],[3082.1,3.24454],[3082.2,0.7814],[3082.3,3.24439],[3083.7,0.3]]]
["bitfinex","ETHUSD",1738108902109,[[3081.6,3.24504],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347],[3080.6,3.64296883]],[[3081.8,0.3],[3082.2,0.7814],[3082.3,3.24439],[3083.7,0.3],[3100.2,8.12716149]]]
["bitfinex","ETHUSD",1738108902425,[[3081.7,3.24496],[3081.6,3.24504],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347]],[[3081.8,0.3],[3082.2,4.02583],[3082.3,3.24439],[3082.6,0.04055816],[3083.7,0.3]]]
["bitfinex","ETHUSD",1738108902727,[[3081.7,3.24496],[3081.6,3.24504],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347]],[[3081.8,0.3],[3082.2,4.02583],[3082.3,3.24439],[3082.6,2.96071728],[3083.7,0.3]]]
["bitfinex","ETHUSD",1738108904242,[[3081.6,3.24504],[3081.4,3.79521],[3081.1,7.07616],[3081.0,0.66299347],[2957.1,0.04483196]],[[3081.8,0.3],[3082.1,3.24455],[3082.2,0.82195807],[3082.3,3.24439],[3082.6,2.96071728]]]
["bitfinex","ETHUSD",1738108904393,[[3081.7,3.24496],[3081.6,3.245],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347]],[[3081.8,0.3],[3082.1,3.24455],[3082.2,0.82195807],[3082.3,3.24439],[3082.6,2.96071728]]]
["bitfinex","ETHUSD",1738108904578,[[3081.7,3.24496],[3081.4,3.7952],[3081.1,7.07616],[3081.0,0.66299347],[3078.4,1.54881032]],[[3081.8,0.3],[3082.1,3.24455],[3082.2,0.7814],[3082.3,3.24439],[3082.6,2.96071728]]]
["bitfinex","ETHUSD",1738108904777,[[3081.7,3.24496],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347],[3078.4,1.54881032]],[[3081.8,0.3],[3082.2,0.7814],[3082.3,3.24439],[3082.6,2.96071728],[3310.3,0.005]]]
["bitfinex","ETHUSD",1738108905022,[[3081.7,3.24496],[3081.5,3.24514],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347]],[[3081.8,0.3],[3082.2,0.7814],[3082.3,6.4888],[3082.5,0.04055854],[3082.6,2.96071728]]]
["bitfinex","ETHUSD",1738108905178,[[3081.7,3.24496],[3081.5,3.24514],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347]],[[3081.8,0.3],[3082.2,0.7814],[3082.3,6.4888],[3082.6,2.96071728],[3085.4,2.572]]]
["bitfinex","ETHUSD",1738108905378,[[3081.7,3.24496],[3081.5,3.24514],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347]],[[3081.8,0.3],[3082.2,4.02586],[3082.3,3.24439],[3082.6,2.96071728],[3085.4,2.572]]]
["bitfinex","ETHUSD",1738108905832,[[3081.7,3.24496],[3081.5,3.24514],[3081.4,0.55],[3081.1,7.07616],[3081.0,0.66299347]],[[3081.8,0.3],[3082.2,4.02586],[3082.3,3.24439],[3082.6,2.96071728],[3083.9,0.91118295]]]
["bitfinex","ETHUSD",1738108906023,[[3081.7,3.24496],[3081.4,0.55],[3081.1,3.8306],[3081.0,0.66299347],[2956.3,0.3]],[[3081.8,0.2],[3082.0,0.1],[3082.2,0.7814],[3082.3,3.24439],[3082.6,2.96071728]]]
["bitfinex","ETHUSD",1738108906231,[[3081.7,3.24496],[3081.6,3.24506],[3081.4,0.55],[3081.2,3.24546],[3081.1,3.8306]],[[3081.8,0.2],[3082.0,0.1],[3082.2,0.7814],[3082.3,3.24439],[3082.5,3.24416]]]
["bitfinex","ETHUSD",1738108906442,[[3081.7,3.24496],[3081.6,3.24506],[3081.4,0.55],[3081.1,3.8306]],[[3081.8,0.2],[3082.2,0.7814]]]
["bitfinex","ETHUSD",1738108906443,[[3081.7,3.79496],[3081.6,3.24506],[3081.4,3.79525],[3081.1,6.79131728],[3081.0,3.90863347]],[[3081.8,0.2],[3082.2,0.8814],[3082.7,0.64934895],[3082.9,2.96071728],[3083.3,0.25214072]]]
["bitfinex","ETHUSD",1738108906726,[[3081.9,3.24475],[3081.8,3.24485],[3081.7,1.497902],[3081.6,3.24506],[3081.4,3.24525]],[[3082.0,0.2],[3082.2,0.1],[3082.5,0.8183],[3082.7,3.24397],[3082.8,3.0]]]
["bitfinex","ETHUSD",1738108907021,[[3081.9,3.24475],[3081.8,3.24485],[3081.7,0.7939],[3081.6,3.24506],[3081.4,3.24525]],[[3082.0,0.26713698],[3082.2,0.1],[3082.5,0.8183],[3082.7,3.24397],[3082.8,3.0]]]
["bitfinex","ETHUSD",1738108907225,[[3081.9,3.24475],[3081.8,3.24485],[3081.7,0.7939],[3081.6,3.24506],[3081.2,3.24543]],[[3082.0,0.26713698],[3082.4,0.1],[3082.5,0.8183],[3082.7,3.24397],[3082.8,3.0]]]
["bitfinex","ETHUSD",1738108907431,[[3081.9,3.24475],[3081.8,3.24485],[3081.7,0.7939],[3081.6,3.24506],[3081.2,3.24543]],[[3082.0,0.26713698],[3082.1,0.1],[3082.5,0.8183],[3082.7,6.48797],[3082.8,3.66257955]]]
["bitfinex","ETHUSD",1738108907650,[[3081.9,3.24475],[3081.8,3.24485],[3081.7,0.7939],[3081.6,3.24506],[3081.2,3.24543]],[[3082.0,0.26713698],[3082.1,0.1],[3082.5,4.06243],[3082.7,3.24397],[3082.8,3.66257955]]]
["bitfinex","ETHUSD",1738108909134,[[3081.9,6.79475],[3081.8,3.24485],[3081.7,0.7939],[3081.6,3.24506],[3081.4,6.20592728]],[[3082.0,0.06713698],[3082.5,0.2],[3082.7,0.8574],[3083.2,5.78648177],[3083.7,0.91118295]]]
["bitfinex","ETHUSD",1738108909292,[[3081.9,7.61135],[3081.8,3.24485],[3081.7,2.96071728],[3081.6,3.24506],[3081.4,3.24521]],[[3082.0,6.98e-06],[3082.8,0.2],[3083.1,0.7574],[3083.2,2.92576449],[3083.4,3.24819]]]
["bitfinex","ETHUSD",1738108909477,[[3082.9,3.24369],[3082.8,0.55],[3082.7,0.7602],[3082.6,3.244],[3082.3,3.0]],[[3083.3,0.3],[3083.4,0.8297],[3083.8,3.2478],[3084.1,2.96071728],[3084.2,3.24236]]]
["bitfinex","ETHUSD",1738108909684,[[3083.2,3.24338],[3083.0,3.24359],[3082.8,0.55],[3082.7,4.00407],[3082.5,3.0]],[[3083.3,0.3],[3083.4,0.8297],[3083.8,3.2478],[3084.0,3.24258],[3084.1,2.96071728]]]
["bitfinex","ETHUSD",1738108909899,[[3083.2,3.24338],[3083.0,3.24359],[3082.8,0.55],[3082.7,4.00407],[3082.5,3.0]],[[3083.3,0.2],[3083.4,0.8297],[3083.5,0.1],[3083.8,3.2478],[3084.0,3.24258]]]
["bitfinex","ETHUSD",1738108910085,[[3083.2,3.24338],[3083.0,3.24359],[3082.8,0.55],[3082.7,4.00407],[3082.5,3.0]],[[3083.3,0.3],[3083.4,0.8297],[3083.8,3.2478],[3084.0,3.24258],[3084.3,3.5403]]]
["bitfinex","ETHUSD",1738108910397,[[3083.0,3.2435],[3082.8,3.79375],[3082.7,0.7602],[3082.5,6.2441],[3082.1,2.96071728]],[[3083.1,0.2],[3083.3,0.1],[3083.4,0.8297],[3083.6,3.24299],[3083.7,0.68579578]]]
["bitfinex","ETHUSD",1738108911143,[[3083.0,3.2435],[3082.8,3.79375],[3082.7,0.7602],[3082.5,6.2441],[3082.1,2.96071728]],[[3083.1,0.2],[3083.3,0.1],[3083.4,0.8297],[3083.6,3.24299],[3085.1,0.78579578]]]
["bitfinex","ETHUSD",1738108911963,[[3082.9,3.24369],[3082.8,0.55],[3082.7,0.7602],[3082.5,6.2441],[3082.1,2.96071728]],[[3083.3,0.3],[3083.4,0.8297],[3083.6,3.24299],[3084.1,3.24247],[3084.7,3.24185]]]
["bitfinex","ETHUSD",1738108912275,[[3082.9,3.24369],[3082.5,6.2441]],[[3083.3,0.3],[3083.4,0.8297],[3083.6,3.24299],[3084.1,3.24247],[3084.7,3.24185]]]
["bitfinex","ETHUSD",1738108912276,[[3083.3,4.55347],[3083.2,0.55],[3083.0,2.96071728],[3082.9,3.699039],[3082.6,9.57077304]],[[3083.4,0.005],[3083.8,0.005],[3083.9,0.2],[3084.0,0.9247],[3084.2,3.24235]]]
["bitfinex","ETHUSD",1738108912572,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.6,12.81474304]],[[3083.4,0.005],[3083.8,0.105],[3083.9,0.2],[3084.0,0.8247],[3084.4,3.24218]]]
["bitfinex","ETHUSD",1738108912778,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.8,3.24376]],[[3083.4,0.005],[3083.7,0.2],[3083.8,0.105],[3084.0,0.8247],[3084.3,3.0]]]
["bitfinex","ETHUSD",1738108912981,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.8,3.24376]],[[3083.4,0.005],[3083.8,0.305],[3084.0,0.8247],[3084.3,3.0],[3085.1,0.25879232]]]
["bitfinex","ETHUSD",1738108913182,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.8,3.24376]],[[3083.4,0.005],[3083.8,0.305],[3084.0,0.8247],[3084.8,3.24179],[3085.0,0.005]]]
["bitfinex","ETHUSD",1738108913368,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[2957.5,0.1042363]],[[3083.4,0.005],[3083.5,0.2],[3083.8,0.105],[3084.0,0.8247],[3084.3,3.0]]]
["bitfinex","ETHUSD",1738108913565,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.3,12.15429]],[[3083.4,0.005],[3083.5,0.2],[3083.8,0.105],[3084.0,0.8247],[3084.1,3.24244]]]
["bitfinex","ETHUSD",1738108913880,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.8,3.24376]],[[3083.4,0.005],[3083.8,0.105],[3083.9,0.2],[3084.0,0.8247],[3084.3,3.24231]]]
["bitfinex","ETHUSD",1738108914085,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.8,3.24376]],[[3083.4,0.005],[3083.5,0.2],[3083.8,0.105],[3084.0,0.8247],[3084.3,3.24231]]]
["bitfinex","ETHUSD",1738108914256,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.3,12.15429]],[[3083.4,0.005],[3083.5,0.2],[3083.8,0.105],[3084.0,0.8247],[3084.2,3.24239]]]
["bitfinex","ETHUSD",1738108916264,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.3,12.15429]],[[3083.4,0.005],[3083.7,0.2],[3083.8,0.105],[3084.0,0.8247],[3084.2,3.24239]]]
["bitfinex","ETHUSD",1738108916459,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.3,12.15429]],[[3083.4,0.005],[3083.5,0.2],[3083.8,0.105],[3084.0,0.8247],[3084.2,3.24239]]]
["bitfinex","ETHUSD",1738108916785,[[3083.3,4.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.3,12.15429]],[[3083.4,0.005],[3083.8,0.105],[3084.0,0.8247],[3084.2,3.24239]]]
["bitfinex","ETHUSD",1738108916786,[[3083.3,7.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.6,12.81474304]],[[3083.4,0.005],[3083.8,0.005],[3084.1,0.3],[3084.3,3.24227],[3084.4,3.24217]]]
["bitfinex","ETHUSD",1738108916993,[[3083.3,7.55347],[3083.2,3.24338],[3083.0,2.96071728],[3082.9,3.699039],[3082.6,12.81474304]],[[3083.4,0.005],[3083.8,0.305],[3084.2,3.2424],[3084.7,6.20255728],[3085.0,3.005]]]
["bitfinex","ETHUSD",1738108917202,[[3083.3,1.3102],[3083.2,3.24338],[3082.9,0.455389],[3082.7,2.96071728],[3082.6,9.57077304]],[[3083.4,0.005],[3083.8,0.305],[3084.0,0.8111],[3084.6,3.0],[3084.7,2.96071728]]]
["bitfinex","ETHUSD",1738108917411,[[3083.3,0.55],[3083.2,3.24338],[3083.0,3.99778],[3082.9,0.455389],[3082.7,6.20459728]],[[3083.4,0.005],[3083.6,0.3],[3083.7,3.24286],[3083.8,0.005],[3084.0,0.8111]]]
["bitfinex","ETHUSD",1738108917702,[[3083.3,0.55],[3083.0,3.99778],[3082.9,0.455389],[3082.7,6.20459728]],[[3083.4,0.005],[3083.6,0.3],[3083.7,3.24286],[3083.8,0.005],[3084.0,0.8111]]]
["bitfinex","ETHUSD",1738108917703,[[3083.3,3.79327],[3083.0,0.7542],[3082.9,0.455389],[3082.8,3.0],[3082.7,6.20459728]],[[3083.4,0.07096851],[3083.6,0.3],[3083.8,0.005],[3083.9,3.2427],[3084.0,0.8111]]]
["bitfinex","ETHUSD",1738108917923,[[3083.3,3.79327],[3083.1,3.24347],[3083.0,0.7542],[3082.9,0.455389],[3082.7,6.20459728]],[[3083.4,0.07096851],[3083.6,0.3],[3083.8,3.24776],[3084.0,0.8111],[3084.1,3.24249]]]
["bitfinex","ETHUSD",1738108918211,[[3083.3,3.79327],[3083.1,3.24347],[3083.0,0.7542],[3082.9,0.455389],[3082.7,6.20459728]],[[3083.4,0.07096851],[3083.6,0.3],[3083.8,3.24776],[3084.0,4.05365],[3086.5,0.90706718]]]
["bitfinex","ETHUSD",1738108918507,[[3083.3,0.55],[3083.2,3.24337],[3083.1,3.24347],[3083.0,0.7542],[3082.9,0.455389]],[[3083.4,0.07096851],[3083.6,0.3],[3083.8,3.24776],[3084.0,0.8111],[3085.3,4.05232]]]
["bitfinex","ETHUSD",1738108918675,[[3083.0,3.24353],[3082.9,3.24363],[3082.7,0.7542],[3082.4,6.20483728],[3081.5,3.2451]],[[3083.4,0.17096851],[3083.6,3.44303],[3083.8,3.24779],[3084.1,2.96071728],[3084.2,3.28289419]]]
["bitfinex","ETHUSD",1738108919007,[[3083.2,3.24338],[3083.1,3.24341],[3082.7,3.99806],[3082.6,8.91],[3082.5,3.0]],[[3083.3,0.2],[3083.4,0.17096851],[3083.8,4.08089],[3084.0,3.24256],[3084.4,6.20284728]]]
["bitfinex","ETHUSD",1738108919163,[[3083.2,3.24338],[3083.1,3.24341],[3082.7,6.95877728],[3082.6,8.91],[3082.5,3.0]],[[3083.4,0.105],[3083.6,0.2],[3083.8,4.08089],[3084.0,3.24256],[3084.4,6.20284728]]]
["bitfinex","ETHUSD",1738108919364,[[3083.2,3.24338],[3083.1,3.24341],[3082.7,6.95877728],[3082.6,8.91],[3082.5,3.0]],[[3083.4,0.105],[3083.8,4.08089],[3084.0,3.24256],[3084.4,6.20284728]]]
["bitfinex","ETHUSD",1738108919365,[[3083.2,3.24338],[3083.1,3.24341],[3082.7,6.95877728],[3082.6,8.91],[3082.5,3.0]],[[3083.3,0.2],[3083.4,0.105],[3083.8,4.08089],[3084.0,3.24256],[3084.4,6.20284728]]]
["bitfinex","ETHUSD",1738108919567,[[3083.2,3.24338],[3083.1,3.24341],[3082.7,7.5945989],[3082.6,8.91],[3082.5,3.0]],[[3083.3,0.2],[3083.4,0.105],[3083.7,3.24288],[3083.8,0.8381],[3084.0,3.24262]]]
["bitfinex","ETHUSD",1738108919765,[[3083.1,3.24341],[3082.9,3.24366],[3082.7,7.5945989],[3082.6,8.91],[3082.5,3.0]],[[3083.3,0.2],[3083.4,0.105],[3083.7,3.24288],[3083.8,0.8381],[3083.9,3.24267]]]
["bitfinex","ETHUSD",1738108920081,[[3083.2,3.24338],[3083.1,3.24341],[3082.7,7.5945989],[3082.6,8.91],[3082.5,3.0]],[[3083.3,0.26596851],[3083.4,0.005],[3083.6,0.1],[3083.8,0.8381],[3083.9,6.48539]]]
["bitfinex","ETHUSD",1738108920283,[[3083.2,3.24338],[3082.9,3.24364],[3082.7,7.5945989],[3082.6,8.91],[3082.5,3.0]],[[3083.3,0.36596851],[3083.4,0.005],[3083.8,0.8381],[3083.9,6.48539]]]
["bitfinex","ETHUSD",1738108920284,[[3083.2,3.24338],[3082.9,3.24364],[3082.7,7.5945989],[3082.6,8.91],[3082.5,3.0]],[[3083.3,0.36596851],[3083.4,0.005],[3083.7,3.24286],[3083.8,0.8381],[3083.9,3.24267]]]
["bitfinex","ETHUSD",1738108920609,[[3082.9,3.24363],[3082.7,0.7542],[3082.5,6.24408],[3082.4,2.96071728],[3082.1,8.91]],[[3083.3,0.36596851],[3083.4,0.005],[3083.5,3.24309],[3083.7,3.24286],[3083.8,0.87863639]]]
["bitfinex","ETHUSD",1738108920809,[[3083.0,3.24359],[3082.9,3.24363],[3082.7,0.7542],[3082.5,3.0],[3082.4,6.20486728]],[[3083.1,0.2],[3083.2,0.7538],[3083.3,0.16596851],[3083.4,0.005],[3083.5,3.24309]]]
["bitfinex","ETHUSD",1738108920977,[[3082.9,3.24363],[3082.7,0.7542],[3082.5,3.0],[3082.4,6.86257571],[3081.6,3.19567875]],[[3083.1,0.2],[3083.2,0.7538],[3083.3,0.16596851],[3083.4,0.005],[3083.5,3.24309]]]
["bitfinex","ETHUSD",1738108921185,[[3082.7,3.24386],[3082.4,1.42400843],[3082.2,3.0],[3082.1,2.96071728],[3081.9,3.0]],[[3083.1,0.3],[3083.2,0.7538],[3083.4,0.005],[3083.8,2.96571728],[3084.4,3.24217]]]
["bitfinex","ETHUSD",1738108921497,[[3082.9,3.24369],[3082.7,3.24386],[3082.4,1.42400843],[3082.3,3.24429],[3082.2,3.0]],[[3083.1,0.3],[3083.2,0.7538],[3083.4,3.24817],[3083.7,3.24292],[3083.8,2.96571728]]]
["bitfinex","ETHUSD",1738108921696,[[3082.9,3.24369],[3082.7,3.24386],[3082.4,1.42400843],[3082.3,3.24429],[3082.2,3.0]],[[3083.1,0.3],[3083.2,0.7538],[3083.4,0.005],[3083.5,3.2431],[3083.7,3.24292]]]
["bitfinex","ETHUSD",1738108921867,[[3082.9,3.24369],[3082.7,3.24386],[3082.4,1.42400843],[3082.3,3.24429],[3082.2,3.0]],[[3083.0,0.06596851],[3083.1,0.3],[3083.2,0.7538],[3083.4,0.005],[3083.5,3.2431]]]
["bitfinex","ETHUSD",1738108922216,[[3082.9,3.24369],[3082.7,3.24386],[3082.4,1.42400843],[3082.3,3.24429],[3082.2,3.0]],[[3083.0,0.06596851],[3083.1,0.3],[3083.2,0.7538],[3083.4,0.005],[3083.5,6.48624]]]
["bitfinex","ETHUSD",1738108922922,[[3082.7,3.24383],[3082.5,3.24409],[3082.4,0.7663],[3082.2,3.0],[3082.1,3.24451]],[[3082.9,0.1],[3083.0,0.06596851],[3083.1,0.2],[3083.2,0.7538],[3083.3,3.24328]]]
["bitfinex","ETHUSD",1738108923125,[[3082.7,3.24383],[3082.5,3.24409],[3082.4,0.7663],[3082.2,3.0],[3082.1,3.24451]],[[3082.9,0.1],[3083.0,0.06596851],[3083.1,0.2],[3083.2,0.7538],[3099.7,3.0]]]
["bitfinex","ETHUSD",1738108923337,[[3082.4,0.7663],[3082.3,3.2443]],[[3082.9,0.1],[3083.0,0.06596851],[3083.1,0.2],[3083.2,0.7538]]]
["bitfinex","ETHUSD",1738108923338,[[3082.4,0.7663],[3082.3,3.2443],[3081.9,3.24473],[3081.3,0.23810719],[3081.1,3.24551]],[[3082.9,0.1],[3083.0,3.24362],[3083.1,0.2],[3083.2,0.7538],[3083.4,0.04554221]]]
["bitfinex","ETHUSD",1738108923616,[[3081.9,3.24468],[3081.8,0.7716],[3081.5,6.20586728],[3081.1,12.15551],[3080.8,3.24581]],[[3082.3,0.1],[3082.4,0.2],[3082.6,0.7504],[3082.7,3.24392],[3082.8,0.06567641]]]
["bitfinex","ETHUSD",1738108923820,[[3081.9,3.24468],[3081.8,0.7716],[3081.7,3.24492],[3081.3,3.24536],[3081.2,2.96071728]],[[3082.2,0.06638711],[3082.3,0.1],[3082.4,3.44424],[3082.5,3.24412],[3082.6,0.7504]]]
["bitfinex","ETHUSD",1738108924036,[[3081.9,3.24468],[3081.8,0.7716],[3081.7,3.24489],[3081.3,3.24536],[3081.2,2.96071728]],[[3082.3,0.1],[3082.4,0.2],[3082.5,3.24412],[3082.6,0.7504],[3082.7,3.24393]]]
["bitfinex","ETHUSD",1738108924318,[[3081.8,0.7716],[3081.2,2.96071728]],[[3082.3,0.1],[3082.4,0.2],[3082.5,3.24412],[3082.6,0.7504],[3082.7,3.24393]]]
["bitfinex","ETHUSD",1738108924319,[[3081.8,0.7716],[3081.6,3.24499],[3081.5,3.61674138],[3081.2,3.24543],[3080.7,1.52452106]],[[3082.1,0.06638711],[3082.3,0.1],[3082.6,0.7504],[3082.7,3.44393],[3082.9,3.24375]]]
["bitfinex","ETHUSD",1738108924616,[[3082.5,3.79407],[3082.3,3.24433],[3082.0,3.24459],[3081.8,3.73231728],[3081.5,0.6560241]],[[3082.6,0.7504],[3082.7,3.44393],[3082.9,3.24375]]]
["bitfinex","ETHUSD",1738108924617,[[3082.5,3.79407],[3082.3,3.24433],[3082.0,3.24459],[3081.8,3.73231728],[3081.5,0.6560241]],[[3082.6,0.2],[3082.7,0.1],[3082.9,0.7504],[3083.1,3.24349],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108924768,[[3082.5,3.79407],[3082.3,3.24433],[3082.0,3.24459],[3081.8,3.73231728],[3081.5,0.6560241]],[[3082.6,0.2],[3082.7,0.1],[3082.9,0.7504],[3083.0,3.24366],[3083.4,0.04554569]]]
["bitfinex","ETHUSD",1738108924974,[[3082.6,3.24401],[3082.5,3.79407],[3082.3,0.7716],[3082.1,3.24447],[3081.8,5.96071728]],[[3082.7,0.3],[3082.9,0.7504],[3083.2,3.24345],[3083.4,0.005],[3084.4,0.2]]]
["bitfinex","ETHUSD",1738108925169,[[3082.0,0.7716],[3081.5,12.52674138],[3081.1,3.24555],[3079.8,0.725746],[3079.4,5.01168255]],[[3082.5,0.3],[3082.9,0.7504],[3083.2,2.96071728],[3083.4,0.04554514],[3083.7,3.95497249]]]
["bitfinex","ETHUSD",1738108925408,[[3082.1,3.2445],[3082.0,0.7716],[3081.9,3.2447],[3081.6,3.24497],[3081.5,12.52674138]],[[3082.5,0.3],[3082.7,3.24398],[3082.8,3.24389],[3082.9,0.7504],[3083.1,0.04054696]]]
["bitfinex","ETHUSD",1738108925611,[[3082.2,0.55],[3082.0,0.7716],[3081.6,3.0],[3081.5,12.52674138],[3081.3,3.24533]],[[3082.5,0.3],[3082.9,0.7504],[3083.0,3.24364],[3083.9,0.23763438],[3089.3,8.0]]]
["bitfinex","ETHUSD",1738108925885,[[3082.3,3.24423],[3082.2,0.55],[3082.0,0.7716],[3081.8,3.24482],[3081.6,3.0]],[[3082.5,0.3],[3082.9,0.7504],[3083.0,3.24364],[3083.9,0.23763438],[3088.0,13.0]]]
["bitfinex","ETHUSD",1738108926091,[[3082.3,3.24423],[3082.2,0.55],[3082.1,3.2445],[3082.0,0.7716],[3081.8,3.24482]],[[3082.5,0.3],[3082.9,3.99418],[3083.0,3.24364],[3083.8,3.24781],[3083.9,0.23763438]]]
["bitfinex","ETHUSD",1738108926325,[[3082.2,0.55],[3082.1,3.24448],[3082.0,0.7716],[3079.3,4.72593905],[2960.6,0.04130854]],[[3082.5,0.3],[3082.9,0.7504],[3083.5,3.0],[3083.8,3.24781],[3083.9,0.23763438]]]
["bitfinex","ETHUSD",1738108926471,[[3082.2,0.55],[3082.1,3.24448],[3081.7,0.7849],[3081.6,6.24505],[3080.8,3.71089166]],[[3082.5,0.3],[3082.7,3.24393],[3082.8,3.2439],[3082.9,0.7504],[3083.1,0.04054839]]]
["bitfinex","ETHUSD",1738108926671,[[3082.2,0.55],[3082.1,3.24448],[3081.9,3.24469],[3081.7,0.7849],[3081.6,6.24505]],[[3082.5,0.3],[3082.7,3.24393],[3082.8,3.2439],[3082.9,0.7504],[3089.2,8.0]]]
["bitfinex","ETHUSD",1738108926871,[[3082.1,3.24448],[3081.9,3.24469],[3081.7,0.7849],[3081.6,6.24505],[2957.1,0.04483196]],[[3082.3,0.2],[3082.5,0.1],[3082.7,3.24393],[3082.8,3.2439],[3082.9,0.7504]]]
["bitfinex","ETHUSD",1738108927073,[[3082.1,3.24448],[3081.9,3.24469],[3081.7,0.7849],[3081.6,6.24505],[3080.7,0.58053967]],[[3082.3,0.2],[3082.5,0.1],[3082.7,3.24393],[3082.8,3.2439],[3082.9,0.7504]]]
["bitfinex","ETHUSD",1738108927313,[[3082.1,3.24448],[3081.9,3.24469],[3081.7,0.7849],[3081.6,6.24505],[3080.7,0.58053967]],[[3082.3,0.2],[3082.5,0.1],[3082.6,3.24401],[3082.8,3.2439],[3082.9,0.7504]]]
["bitfinex","ETHUSD",1738108927685,[[3082.1,3.24448],[3081.7,0.7849],[3081.6,6.24505],[3080.7,0.58053967]],[[3082.3,0.2],[3082.5,0.1],[3082.8,3.2439],[3082.9,0.7504]]]
["bitfinex","ETHUSD",1738108927686,[[3082.1,3.24447],[3081.7,0.7849],[3081.6,6.24505],[3080.7,0.58053967],[2957.5,0.1042363]],[[3082.3,0.2],[3082.5,0.1],[3082.8,3.2439],[3082.9,0.7504],[3083.0,3.24365]]]
["bitfinex","ETHUSD",1738108927886,[[3082.2,3.24443],[3082.1,3.568917],[3081.7,0.7849],[3081.6,6.24505],[3081.3,3.24534]],[[3082.3,0.2],[3082.5,0.1],[3082.8,3.2439],[3082.9,0.7504],[3083.0,3.24362]]]
["bitfinex","ETHUSD",1738108928073,[[3082.2,3.24443],[3082.1,3.568917],[3081.7,4.02983],[3081.6,3.0],[3081.3,3.24534]],[[3082.5,0.3],[3082.8,3.2439],[3082.9,0.7504],[3083.0,3.24362],[3084.4,0.3]]]
["bitfinex","ETHUSD",1738108928598,[[3082.2,3.24443],[3082.1,3.568917],[3081.7,4.02983],[3081.6,3.0],[3081.3,3.24534]],[[3082.3,0.2],[3082.5,0.1],[3082.8,3.2439],[3082.9,0.7504],[3083.0,3.24362]]]
["bitfinex","ETHUSD",1738108928999,[[3082.2,3.24443],[3082.1,0.324447],[3081.9,3.24468],[3081.7,4.02983],[3081.6,3.0]],[[3082.3,0.2],[3082.5,0.1],[3082.8,3.24389],[3082.9,0.7504],[3083.3,3.24334]]]
["bitfinex","ETHUSD",1738108929309,[[3081.9,3.24468],[3081.7,0.7849],[3081.6,3.0],[3080.8,3.24587],[2962.2,0.64015152]],[[3082.3,0.3],[3082.7,3.24396],[3082.9,0.7504],[3083.1,0.04054812],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108929512,[[3082.1,3.24447],[3081.9,3.24468],[3081.7,0.7849],[3081.6,3.0],[3081.5,6.86185138]],[[3082.3,0.3],[3082.7,3.24396],[3082.9,0.7504],[3083.2,6.20409728],[3083.4,3.005]]]
["bitfinex","ETHUSD",1738108929754,[[3082.1,3.24447],[3081.9,3.24468],[3081.7,0.7849],[3081.6,3.0],[3081.5,6.86185138]],[[3082.3,0.3],[3082.7,3.24396],[3082.9,0.7504],[3083.1,0.04055063],[3083.2,6.20409728]]]
["bitfinex","ETHUSD",1738108930239,[[3082.1,3.24447],[3081.9,3.24468],[3081.7,0.7849],[3081.6,3.0],[3081.5,6.86185138]],[[3082.3,0.3],[3082.6,3.2441],[3082.7,3.24396],[3082.9,0.7504],[3083.1,0.04055063]]]
["bitfinex","ETHUSD",1738108930443,[[3082.0,0.55],[3081.9,3.24468],[3081.7,0.7849],[3081.6,3.0],[3081.5,6.86185138]],[[3082.3,0.3],[3082.5,3.24414],[3082.7,3.24396],[3082.9,0.7504],[3083.1,3.24355]]]
["bitfinex","ETHUSD",1738108930804,[[3082.0,3.79463],[3081.9,3.24468],[3081.7,0.7849],[3081.6,3.0],[3081.5,6.86185138]],[[3082.3,0.3],[3082.5,3.24414],[3082.7,3.24396],[3082.9,0.7504],[3083.1,3.24355]]]
["bitfinex","ETHUSD",1738108931315,[[3082.0,0.55],[3081.9,3.24468],[3081.7,0.7849],[3081.6,3.0],[3081.5,6.86185138]],[[3082.3,0.3],[3082.5,3.24414],[3082.7,3.24396],[3082.9,0.7504],[3083.1,3.24355]]]
["bitfinex","ETHUSD",1738108931502,[[3082.0,3.79461],[3081.9,3.24468],[3081.7,0.7849],[3081.6,3.0],[3081.5,6.86185138]],[[3082.3,0.3],[3082.5,3.24414],[3082.7,3.24396],[3082.9,0.7504],[3083.1,3.24355]]]
["bitfinex","ETHUSD",1738108931705,[[3081.9,3.24468],[3081.7,0.7849],[3081.6,3.0],[3081.5,6.86185138]],[[3082.3,0.3],[3082.5,3.24414],[3082.7,3.24396],[3082.9,0.7504],[3083.1,3.24355]]]
["bitfinex","ETHUSD",1738108931706,[[3081.9,3.24468],[3081.7,0.7849],[3081.6,3.0],[3081.5,3.61674138],[3079.3,4.72593905]],[[3082.3,0.3],[3082.5,3.24414],[3082.9,0.7504],[3083.8,0.005],[3089.0,8.0]]]
["bitfinex","ETHUSD",1738108931933,[[3081.7,3.24489],[3081.3,3.24535],[3081.2,2.96071728],[3080.5,3.24615],[3080.1,3.24661]],[[3082.1,0.1],[3082.3,3.44435],[3082.4,0.8217],[3082.9,6.20446728],[3083.0,3.24363]]]
["bitfinex","ETHUSD",1738108932100,[[3081.5,3.24513],[3081.4,0.8318],[3081.3,3.24535],[3081.1,0.65827044],[3081.0,3.24565]],[[3081.9,0.1],[3082.1,0.2],[3082.4,0.8217],[3082.6,2.96071728],[3082.8,0.04055113]]]
["bitfinex","ETHUSD",1738108932305,[[3081.6,3.24501],[3081.5,3.24513],[3081.4,0.8318],[3081.1,3.90383044],[3080.7,3.24597]],[[3081.8,0.2],[3081.9,0.1],[3082.2,3.2445],[3082.3,3.24438],[3082.4,0.8217]]]
["bitfinex","ETHUSD",1738108932526,[[3081.6,3.24505],[3081.5,3.24513],[3081.4,0.8318],[3081.1,6.90383044],[3080.7,3.24597]],[[3081.8,0.2],[3081.9,0.1],[3082.1,3.2446],[3082.2,3.2445],[3082.4,0.8217]]]
["bitfinex","ETHUSD",1738108932836,[[3081.7,3.24492],[3081.5,3.24513],[3081.4,0.8318],[3081.2,3.24546],[3081.1,0.65827044]],[[3081.8,0.2],[3081.9,0.1],[3082.2,3.2445],[3082.4,4.06597],[3083.0,3.64267777]]]
["bitfinex","ETHUSD",1738108933136,[[3081.5,3.24513],[3081.4,0.8318],[3081.3,3.24532],[3081.1,3.65827044],[3081.0,3.24569]],[[3081.8,0.2],[3081.9,0.1],[3082.1,3.24457],[3082.2,3.2445],[3082.4,0.8217]]]
["bitfinex","ETHUSD",1738108933472,[[3081.4,3.0],[3081.3,3.24532],[3081.2,0.8318],[3081.1,3.90381044],[3080.8,3.24588]],[[3081.7,0.1],[3081.8,0.2],[3081.9,4.06652],[3082.0,3.2447],[3082.5,3.24416]]]
["bitfinex","ETHUSD",1738108933637,[[3081.4,3.0],[3081.3,3.24532],[3081.2,0.8318],[3080.8,3.24588],[3079.9,1.6375329]],[[3081.7,0.1],[3081.8,0.2],[3081.9,0.8217],[3082.0,3.2447],[3082.5,3.24416]]]
["bitfinex","ETHUSD",1738108933826,[[3081.4,6.24525],[3081.3,3.24532],[3081.2,0.8318],[3080.8,3.24588],[3079.9,1.6375329]],[[3081.7,0.1],[3081.8,0.2],[3081.9,0.8217],[3082.0,3.2447],[3082.2,3.24449]]]
["bitfinex","ETHUSD",1738108934003,[[3081.4,7.277487],[3081.3,3.24532],[3081.2,0.8318],[3080.8,3.24588],[3079.9,1.6375329]],[[3081.7,0.1],[3081.8,0.2],[3081.9,0.8217],[3082.0,3.2447],[3082.2,3.24449]]]
["bitfinex","ETHUSD",1738108934207,[[3081.2,4.07726],[3081.0,3.90575959],[3080.6,15.11676728],[3079.9,4.8843329],[3079.6,5.17447598]],[[3081.5,0.1],[3081.8,0.2],[3081.9,4.06647],[3082.1,0.04055861],[3082.3,6.20506728]]]
["bitfinex","ETHUSD",1738108934448,[[3081.0,3.24559],[3080.9,0.8318],[3080.8,3.24585],[3079.9,4.8843329],[3079.6,5.17447598]],[[3081.9,4.06647],[3082.1,0.04055861]]]
["bitfinex","ETHUSD",1738108934449,[[3081.0,3.24559],[3080.9,0.8318],[3080.8,3.24585],[3080.3,15.11704728],[3080.2,0.48290574]],[[3081.3,0.1],[3081.6,0.2],[3081.7,3.24503],[3081.9,0.8217],[3082.0,2.96071728]]]
["bitfinex","ETHUSD",1738108934611,[[3081.0,3.24559],[3080.9,0.8318],[3080.3,15.11704728],[3080.2,0.48290574]],[[3081.3,0.1],[3081.6,0.2],[3081.7,3.24503],[3081.9,0.8217],[3082.0,2.96071728]]]
["bitfinex","ETHUSD",1738108934612,[[3081.0,3.24559],[3080.9,0.8318],[3080.4,6.29286142],[3080.3,11.87071728],[3080.2,0.48290574]],[[3081.3,0.1],[3081.4,0.2],[3081.5,3.24521],[3081.7,3.24503],[3081.9,0.8217]]]
["bitfinex","ETHUSD",1738108934805,[[3081.0,3.24559],[3080.9,0.8318],[3080.8,3.24586],[3080.6,3.0],[3080.5,3.2462]],[[3081.2,0.06495911],[3081.3,0.1],[3081.4,0.2],[3081.6,3.24511],[3081.7,3.24503]]]
["bitfinex","ETHUSD",1738108935002,[[3081.0,3.24559],[3080.9,0.8318],[3080.8,3.24586],[3080.6,3.0],[3080.5,3.2462]],[[3081.3,0.1],[3081.4,0.2],[3083.1,0.32015007],[3083.3,0.2],[3085.3,2.80482746]]]
["bitfinex","ETHUSD",1738108935349,[[3081.0,3.24559],[3080.8,3.24586],[3080.6,0.8318],[3080.5,3.2462],[3080.2,0.48290574]],[[3081.1,0.1],[3081.2,0.26495911],[3081.3,0.8217],[3081.5,3.24525],[3081.7,3.245]]]
["bitfinex","ETHUSD",1738108935502,[[3081.0,3.24569],[3080.8,3.24586],[3080.6,0.8318],[3080.5,0.65157841],[3080.4,9.29286142]],[[3081.1,0.1],[3081.2,0.26495911],[3081.3,0.8217],[3081.5,3.24525],[3081.7,3.24498]]]
["bitfinex","ETHUSD",1738108935703,[[3081.0,3.24569],[3080.8,3.24586],[3080.6,0.8318],[3080.5,0.65157841],[3080.4,9.29286142]],[[3081.1,0.1],[3081.2,0.2],[3081.3,0.8217],[3081.5,3.24525],[3081.7,3.24498]]]
["bitfinex","ETHUSD",1738108936030,[[3081.0,3.24569],[3080.8,3.24586],[3080.6,0.8318],[3080.5,0.65157841],[3080.4,9.29286142]],[[3081.1,0.16495911],[3081.2,0.2],[3081.3,0.8217],[3081.5,3.24525],[3081.7,3.24498]]]
["bitfinex","ETHUSD",1738108936228,[[3081.0,4.444845],[3080.9,3.2458],[3080.5,3.89773841],[3080.4,6.04658142],[3080.1,3.24659]],[[3081.1,0.06495911],[3081.2,0.2],[3082.0,2.96071728],[3082.1,0.1],[3083.1,0.42015007]]]
["bitfinex","ETHUSD",1738108936424,[[3081.0,4.444845],[3080.9,3.2458],[3080.5,3.89773841],[3080.4,6.04658142]],[[3081.1,0.06495911],[3081.2,0.2],[3082.0,2.96071728],[3082.1,0.1],[3083.1,0.42015007]]]
["bitfinex","ETHUSD",1738108936425,[[3081.6,3.24506],[3081.1,3.24559],[3081.0,0.8145],[3080.9,2.96071728],[3080.7,3.24601]],[[3081.8,0.1],[3081.9,0.2],[3082.3,3.24442],[3082.4,0.7942],[3082.5,0.04056055]]]
["bitfinex","ETHUSD",1738108936627,[[3081.9,3.2447],[3081.7,0.8145],[3081.4,3.24524],[3081.2,2.96071728],[3081.1,12.15559]],[[3082.2,0.2],[3082.3,0.1],[3082.4,0.7942],[3082.7,3.87828636],[3082.9,2.96071728]]]
["bitfinex","ETHUSD",1738108936831,[[3081.9,3.2447],[3081.7,0.8145],[3081.6,3.245],[3081.4,3.24524],[3081.3,3.0]],[[3082.0,0.2],[3082.1,0.1],[3082.4,4.03848],[3082.7,0.63435636],[3082.8,0.0405506]]]
["bitfinex","ETHUSD",1738108937033,[[3082.1,3.24454],[3082.0,3.24464],[3081.8,0.55],[3081.7,0.8145],[3081.6,3.245]],[[3082.2,0.2],[3082.3,0.1],[3082.7,3.24396],[3082.9,6.20447728],[3083.2,3.24338]]]
["bitfinex","ETHUSD",1738108937240,[[3082.1,3.24454],[3082.0,3.24464],[3081.8,0.55],[3081.7,0.8145],[3081.6,3.245]],[[3082.2,0.2],[3082.3,0.1],[3082.7,4.03816],[3082.9,2.96071728],[3083.1,3.0]]]
["bitfinex","ETHUSD",1738108937428,[[3082.1,3.24454],[3082.0,3.24464],[3081.8,0.55],[3081.7,0.8145],[3081.6,3.245]],[[3082.2,0.2],[3082.3,0.1],[3082.7,4.03816],[3082.9,6.20446728],[3083.1,3.0]]]
["bitfinex","ETHUSD",1738108937630,[[3082.1,3.24454],[3082.0,3.24464],[3081.8,0.55],[3081.7,0.8145],[3081.6,3.245]],[[3082.2,0.2],[3082.3,0.1],[3082.7,4.03816],[3082.8,0.65066856],[3082.9,6.20446728]]]
["bitfinex","ETHUSD",1738108937824,[[3082.1,3.24454],[3082.0,3.24464],[3081.8,0.55],[3081.7,0.8145],[3081.6,3.245]],[[3082.2,0.2],[3082.3,0.1],[3082.7,4.03816],[3082.8,0.65066856],[3082.9,2.96071728]]]
["bitfinex","ETHUSD",1738108938245,[[3082.1,3.24454],[3081.8,0.55],[3081.7,0.8145],[3081.6,3.245],[3075.2,3.54606541]],[[3082.2,0.2],[3082.3,0.1],[3082.7,4.03816],[3082.8,0.65066856],[3082.9,2.96071728]]]
["bitfinex","ETHUSD",1738108938554,[[3082.1,3.24454],[3081.8,0.55],[3081.7,0.8145],[3081.6,3.245],[3080.6,0.21655928]],[[3082.3,0.1],[3082.7,4.03816],[3082.8,0.65066856],[3082.9,2.96071728],[3083.4,0.51813822]]]
["bitfinex","ETHUSD",1738108938855,[[3082.2,3.24443],[3082.1,3.24448],[3081.8,0.55],[3081.7,4.05943],[3081.3,6.24534]],[[3082.3,0.1],[3082.4,0.2],[3082.7,0.7942],[3082.8,3.89449856],[3082.9,6.20446728]]]
["bitfinex","ETHUSD",1738108939014,[[3082.2,3.24443],[3082.1,3.24448],[3081.8,0.55],[3081.7,4.05943],[3081.4,0.66262651]],[[3082.3,0.1],[3082.4,0.2],[3082.7,0.7942],[3082.8,3.89449856],[3082.9,6.20446728]]]
["bitfinex","ETHUSD",1738108939219,[[3082.1,3.24448],[3081.9,3.2447],[3081.8,0.55],[3081.7,0.8145],[3081.5,3.24513]],[[3082.2,0.2],[3082.3,0.1],[3082.6,3.24402],[3082.7,0.7942],[3082.8,0.65066856]]]
["bitfinex","ETHUSD",1738108939851,[[3082.1,3.24448],[3082.0,3.24464],[3081.8,0.55],[3081.7,0.8145],[2963.6,0.05]],[[3082.2,0.2],[3082.3,0.1],[3082.7,0.7942],[3082.8,3.89455856],[3083.4,3.302]]]
["bitfinex","ETHUSD",1738108940054,[[3082.3,3.24433],[3082.2,3.24443],[3082.1,3.24448],[3082.0,3.24464],[3081.8,0.55]],[[3082.7,0.7942],[3082.8,3.89455856],[3083.4,3.302]]]
["bitfinex","ETHUSD",1738108940055,[[3082.3,3.24433],[3082.2,3.24443],[3082.1,1.198912],[3082.0,3.24464],[3081.8,0.55]],[[3082.4,0.2],[3082.5,0.1],[3082.7,0.7942],[3082.8,0.65066856],[3083.1,3.24352]]]
["bitfinex","ETHUSD",1738108940276,[[3082.4,3.79422],[3082.3,1.3285],[3082.1,0.648912],[3082.0,3.24464],[3080.9,0.34595491]],[[3082.7,0.2],[3082.8,0.1],[3083.0,0.8278],[3083.1,3.24352],[3083.3,3.24331]]]
["bitfinex","ETHUSD",1738108940483,[[3082.6,3.24401],[3082.4,3.24422],[3082.3,0.7785],[3082.1,0.648912],[3082.0,3.24464]],[[3082.7,0.2],[3082.8,0.1],[3083.0,0.8278],[3083.1,3.24352],[3083.3,3.24331]]]
["bitfinex","ETHUSD",1738108940755,[[3082.4,6.48836],[3082.3,0.7785],[3082.1,0.648912],[3082.0,3.24464],[3081.5,8.91]],[[3082.7,0.2],[3082.8,0.1],[3083.0,4.0714],[3083.1,3.24352],[3084.0,3.24258]]]
["bitfinex","ETHUSD",1738108941017,[[3082.4,3.79414],[3082.3,4.02282],[3082.1,0.648912],[3082.0,3.24464],[3081.5,8.91]],[[3082.5,0.2],[3082.8,0.1],[3083.0,0.8278],[3083.1,6.4871],[3083.6,4.19096926]]]
["bitfinex","ETHUSD",1738108941171,[[3082.4,3.79422],[3082.3,4.02282],[3082.1,0.648912],[3082.0,3.24464],[3081.5,8.91]],[[3082.5,0.2],[3082.8,0.1],[3083.0,0.8278],[3083.1,6.4871],[3083.6,4.19096926]]]
["bitfinex","ETHUSD",1738108941370,[[3082.4,3.79422],[3082.3,4.02282],[3082.1,0.648912],[3082.0,3.24464],[3081.5,8.91]],[[3082.5,0.2],[3082.8,0.1],[3083.0,0.8278],[3083.1,3.24352],[3083.6,4.19096926]]]
["bitfinex","ETHUSD",1738108941760,[[3082.4,3.79422],[3082.3,4.02282],[3082.1,0.648912],[3082.0,3.24464],[3081.5,8.91]],[[3082.5,0.2],[3082.8,0.1],[3083.0,0.8278],[3083.1,3.24352],[3083.3,3.24333]]]
["bitfinex","ETHUSD",1738108942783,[[3082.4,0.55],[3082.3,0.7785],[3082.1,0.648912],[3082.0,3.24464],[3081.5,8.91]],[[3082.6,0.1],[3083.0,0.8278],[3083.1,3.24352],[3083.3,3.24333],[3309.1,0.01]]]
["bitfinex","ETHUSD",1738108942937,[[3082.4,3.24422],[3082.3,0.7785],[3082.1,3.60962928]],[[3083.0,0.8278],[3083.3,3.24333],[3309.1,0.01]]]
["bitfinex","ETHUSD",1738108942938,[[3082.4,3.24422],[3082.3,0.7785],[3082.1,3.60962928],[3081.9,3.24469],[3081.7,6.24491]],[[3083.0,0.3],[3083.3,0.8068],[3083.4,0.005],[3083.5,3.24308],[3083.7,3.24291]]]
["bitfinex","ETHUSD",1738108943138,[[3082.9,3.24369],[3082.5,3.402272],[3082.4,3.24422],[3082.3,0.7785],[3082.1,6.85412928]],[[3083.0,0.2],[3083.1,0.1],[3083.3,0.8068],[3083.4,0.005],[3083.5,3.24308]]]
["bitfinex","ETHUSD",1738108943489,[[3082.8,3.2438],[3082.5,3.402272],[3082.4,3.24422],[3082.3,0.7785],[3082.1,6.85412928]],[[3083.0,0.2],[3083.1,0.1],[3083.3,0.8068],[3083.4,3.24817],[3083.5,3.24308]]]
["bitfinex","ETHUSD",1738108943650,[[3082.9,3.24369],[3082.8,3.2438],[3082.5,3.402272],[3082.4,3.24422],[3082.3,0.7785]],[[3083.0,0.2],[3083.1,0.1],[3083.3,0.8068],[3083.4,3.24817],[3083.5,3.24308]]]
["bitfinex","ETHUSD",1738108943965,[[3082.9,3.24369],[3082.5,3.402272],[3082.4,3.24422],[3082.3,0.7785]],[[3083.0,0.2],[3083.1,0.1],[3083.3,0.8068],[3083.4,3.24817],[3083.5,3.24308]]]
["bitfinex","ETHUSD",1738108943966,[[3082.9,3.24369],[3082.5,3.402272],[3082.4,3.24422],[3082.3,0.7785],[2962.0,0.2873]],[[3083.0,0.2],[3083.1,0.1],[3083.3,0.8068],[3083.4,3.24817],[3083.5,3.24308]]]
["bitfinex","ETHUSD",1738108944169,[[3082.9,3.24369],[3082.7,3.24389],[3082.5,3.402272],[3082.4,3.24422],[3082.3,0.7785]],[[3083.0,0.2],[3083.1,0.1],[3083.3,0.8068],[3083.4,3.24817],[3083.5,3.24308]]]
["bitfinex","ETHUSD",1738108944737,[[3082.9,3.24369],[3082.7,3.24389],[3082.5,3.402272],[3082.4,3.24422],[3082.3,0.7785]],[[3083.0,0.2],[3083.1,0.1],[3083.3,0.8068],[3083.4,3.24817],[3083.7,3.24292]]]
["bitfinex","ETHUSD",1738108945980,[[3083.0,0.55],[3082.9,0.55],[3082.8,4.0179],[3082.5,6.646292],[3081.7,0.22412125]],[[3083.2,0.2],[3083.3,0.1],[3083.4,0.005],[3083.7,3.24292],[3083.9,3.90292606]]]
["bitfinex","ETHUSD",1738108946136,[[3083.1,3.24348],[3083.0,3.79359],[3082.8,0.7741],[3082.5,3.402272],[3082.4,2.96071728]],[[3083.2,0.2],[3083.3,0.1],[3083.4,0.005],[3083.6,0.7598],[3083.7,3.24292]]]
["bitfinex","ETHUSD",1738108946339,[[3083.1,0.55],[3083.0,3.24359],[3082.8,0.7741],[3082.6,3.24398],[3082.5,3.402272]],[[3083.2,0.2],[3083.3,0.1],[3083.4,0.005],[3083.6,4.00277],[3083.7,3.24292]]]
["bitfinex","ETHUSD",1738108946563,[[3083.1,0.55],[3083.0,3.2435],[3082.8,0.7741],[3082.6,3.24398],[3082.5,3.402272]],[[3083.2,0.2],[3083.3,0.1],[3083.4,0.005],[3083.6,4.00277],[3083.8,2.96571728]]]
["bitfinex","ETHUSD",1738108947083,[[3083.1,3.79348],[3083.0,3.2435],[3082.8,0.7741],[3082.6,3.24398],[3082.5,3.402272]],[[3083.2,0.2],[3083.3,0.1],[3083.4,0.005],[3083.6,4.00277],[3083.8,2.96571728]]]
["bitfinex","ETHUSD",1738108947242,[[3083.1,3.79348],[3082.8,4.01784],[3082.6,3.24398],[3082.5,3.402272],[2962.2,0.64015152]],[[3083.2,0.2],[3083.3,0.1],[3083.4,0.005],[3083.6,4.00277],[3083.8,6.20847728]]]
["bitfinex","ETHUSD",1738108947445,[[3083.1,3.79348],[3082.8,4.01784],[3082.6,3.24398],[3082.5,3.402272],[3079.7,2.49130542]],[[3083.2,0.2],[3083.3,0.1],[3083.4,0.005],[3083.6,4.00277],[3083.8,6.20847728]]]
["bitfinex","ETHUSD",1738108947639,[[3083.1,3.79348],[3082.8,4.01784],[3082.6,3.24398],[3082.5,3.402272],[3080.6,2.571]],[[3083.2,0.2],[3083.3,0.1],[3083.4,0.005],[3083.6,4.00277],[3083.8,6.20847728]]]
["bitfinex","ETHUSD",1738108947840,[[3082.8,3.24374],[3082.6,3.24401],[3082.5,4.180872],[3082.2,3.24442],[3082.1,3.60962928]],[[3083.0,0.1],[3083.2,0.2],[3083.3,3.24328],[3083.4,3.24819],[3083.6,0.7598]]]
["bitfinex","ETHUSD",1738108948065,[[3082.9,0.55],[3082.8,6.48745],[3082.5,4.180872],[3082.3,3.24429],[3082.1,3.60962928]],[[3083.0,0.3],[3083.4,3.24819],[3083.6,4.00279],[3084.2,3.0],[3086.1,2.01931131]]]
["bitfinex","ETHUSD",1738108948380,[[3082.9,0.55],[3082.8,3.24371],[3082.6,3.24395],[3082.5,4.180872],[3082.3,3.24429]],[[3083.0,0.3],[3083.4,3.24819],[3083.6,4.00279],[3084.2,3.0],[3086.1,2.01931131]]]
["bitfinex","ETHUSD",1738108948617,[[3082.9,0.55],[3082.8,3.24371],[3082.6,3.24395],[3082.5,4.180872],[3082.3,3.24429]],[[3083.0,0.3],[3083.4,6.49144],[3083.6,0.7598],[3084.2,3.0],[3086.0,1.61622278]]]
["bitfinex","ETHUSD",1738108948923,[[3082.8,3.24371],[3082.6,3.24395],[3082.5,4.180872],[3082.3,3.24429],[3077.4,1.95]],[[3083.0,0.3],[3083.3,3.24329],[3083.4,0.005],[3083.6,4.00281],[3084.2,3.0]]]
["bitfinex","ETHUSD",1738108949685,[[3082.8,3.24371],[3082.6,3.24395],[3082.5,4.180872],[3082.3,3.24429],[3079.8,1.60959109]],[[3083.0,0.3],[3083.3,3.24329],[3083.4,0.005],[3083.6,4.00281],[3084.2,3.0]]]
["bitfinex","ETHUSD",1738108950314,[[3082.8,3.24371],[3082.6,3.24395],[3082.5,4.180872],[3082.3,3.24429],[3081.7,8.91]],[[3083.0,0.3],[3083.3,3.24329],[3083.4,0.005],[3083.6,4.00281],[3084.2,3.0]]]
["bitfinex","ETHUSD",1738108952124,[[3083.1,3.24348],[3082.9,0.55],[3082.8,0.648766],[3082.5,4.424942],[3082.2,3.0]],[[3083.2,0.3],[3083.4,0.005],[3083.6,0.7598],[3083.8,3.24778],[3083.9,0.66023606]]]
["bitfinex","ETHUSD",1738108952408,[[3083.3,3.79327],[3083.2,3.24338],[3083.0,0.7602],[3082.9,3.24366],[3082.8,0.648766]],[[3083.4,0.005],[3083.6,0.3],[3083.8,0.005],[3083.9,0.752],[3084.0,3.24259]]]
["bitfinex","ETHUSD",1738108952617,[[3083.3,0.55],[3083.2,3.24338],[3083.0,4.00375],[3082.8,0.648766],[3082.7,6.20460728]],[[3083.4,0.305],[3083.8,0.005],[3083.9,0.752],[3084.2,3.0],[3084.3,3.24226]]]
["bitfinex","ETHUSD",1738108952767,[[3083.2,3.24338],[3083.0,4.00375],[3082.8,0.648766],[3082.7,3.24389],[3082.4,2.96071728]],[[3083.4,0.305],[3083.8,0.005],[3083.9,0.752],[3084.1,2.96071728],[3084.2,3.04053376]]]
["bitfinex","ETHUSD",1738108952968,[[3083.0,0.7602],[3082.8,3.24376],[3082.1,4.25299073],[3081.6,0.46506166],[3080.9,3.24574]],[[3083.1,0.1],[3083.4,0.205],[3083.6,3.24296],[3083.8,2.96571728],[3083.9,0.752]]]
["bitfinex","ETHUSD",1738108953270,[[3082.4,3.24416],[3082.3,0.7602],[3082.1,0.648912],[3081.8,2.96071728],[3080.9,3.24574]],[[3082.6,0.1],[3082.7,0.2],[3083.0,3.2436],[3083.3,0.752],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108953483,[[3082.1,0.648912],[3081.9,0.7592],[3081.5,2.96071728],[3081.0,8.91],[3080.9,3.24574]],[[3082.4,0.3],[3082.8,0.7541],[3083.1,0.06239416],[3083.2,2.96071728],[3083.3,0.04053771]]]
["bitfinex","ETHUSD",1738108953767,[[3081.9,4.00387],[3081.6,3.24501],[3081.5,0.63660632],[3081.2,2.96071728],[3081.1,3.24554]],[[3082.1,0.1],[3082.4,0.2],[3082.7,3.24391],[3082.8,3.99794],[3082.9,2.96071728]]]
["bitfinex","ETHUSD",1738108953998,[[3082.0,3.24454],[3081.9,4.00387],[3081.6,3.0],[3081.5,0.63660632],[3081.4,3.24526]],[[3082.1,0.1],[3082.4,0.2],[3082.6,3.24409],[3082.8,3.99793],[3082.9,2.96071728]]]
["bitfinex","ETHUSD",1738108954174,[[3082.2,3.24441],[3082.0,3.24454],[3081.9,0.7592],[3081.6,6.24502],[3081.5,3.5973236]],[[3082.4,0.2],[3082.5,0.1],[3082.8,3.99793],[3083.2,6.20410728],[3083.5,0.297]]]
["bitfinex","ETHUSD",1738108954576,[[3082.2,3.24441],[3082.0,3.24454],[3081.9,0.7592],[3081.6,3.24502],[3081.5,3.5973236]],[[3082.4,0.2],[3082.5,0.1],[3082.8,7.24183],[3083.2,6.20410728],[3083.5,0.297]]]
["bitfinex","ETHUSD",1738108954912,[[3082.2,3.24441],[3082.0,3.24454],[3081.9,0.7592],[3081.6,3.24502],[3081.5,3.5973236]],[[3082.4,0.2],[3082.5,0.1],[3082.7,3.24391],[3082.8,7.24183],[3083.2,6.20410728]]]
["bitfinex","ETHUSD",1738108954913,[[3082.2,3.24441],[3082.0,3.24454],[3081.9,0.7592],[3081.6,3.24502],[3081.5,3.5973236]],[[3082.4,0.2],[3082.5,0.1],[3082.7,3.24391],[3082.8,0.7541],[3083.0,3.24364]]]
["bitfinex","ETHUSD",1738108955212,[[3082.2,3.24441],[3082.0,3.24454],[3081.9,0.7592],[3081.6,6.24502],[3081.5,3.5973236]],[[3082.4,0.2],[3082.5,0.1],[3082.7,3.24391],[3082.8,0.7541],[3082.9,3.24371]]]
["bitfinex","ETHUSD",1738108955417,[[3082.3,3.79433],[3082.2,3.24441],[3081.9,0.7592],[3081.6,6.24502],[3081.5,3.5973236]],[[3082.4,0.2],[3082.5,0.1],[3082.8,0.7541],[3082.9,3.24371],[3083.2,2.96071728]]]
["bitfinex","ETHUSD",1738108955622,[[3082.2,3.24441],[3082.0,3.2446],[3081.9,0.7592],[3081.7,3.24491],[3081.6,3.0]],[[3082.3,0.1],[3082.4,0.2],[3082.8,0.7541],[3082.9,3.24371],[3083.1,0.04054697]]]
["bitfinex","ETHUSD",1738108955824,[[3082.2,3.24441],[3082.0,3.2446],[3081.9,0.7592],[3081.7,3.24491],[3081.6,3.0]],[[3082.3,0.1],[3082.4,0.2],[3082.7,3.24392],[3082.8,0.7541],[3082.9,3.24371]]]
["bitfinex","ETHUSD",1738108955987,[[3082.2,3.24441],[3082.0,3.2446],[3081.9,0.7592],[3081.7,3.24491],[3081.6,3.0]],[[3082.3,0.3],[3082.7,3.24392],[3082.8,0.7541],[3082.9,3.24371],[3083.6,6.243]]]
["bitfinex","ETHUSD",1738108956420,[[3082.2,3.24441],[3082.0,3.2446],[3081.9,0.7592],[3081.6,3.0],[3081.5,6.8424636]],[[3082.3,0.3],[3082.7,3.24392],[3082.8,0.7541],[3083.6,6.243],[3085.3,2.46655096]]]
["bitfinex","ETHUSD",1738108956604,[[3082.2,3.24441],[3082.0,3.2446],[3081.9,0.7592],[3081.6,3.0],[3081.5,6.8424636]],[[3082.3,0.3],[3082.7,3.24392],[3082.8,0.7541],[3082.9,3.24374],[3083.1,0.04054931]]]
["bitfinex","ETHUSD",1738108956804,[[3082.2,3.24441],[3082.0,3.2446],[3081.9,0.7592],[3081.6,3.0],[3081.5,6.8424636]],[[3082.3,0.3],[3082.7,3.24392],[3082.8,0.7541],[3082.9,3.24374],[3124.1,0.65425424]]]
["bitfinex","ETHUSD",1738108957117,[[3082.2,3.24441],[3082.1,3.24454],[3081.9,0.7592],[3081.7,3.24492],[3081.6,3.0]],[[3082.3,0.3],[3082.8,3.9979],[3082.9,3.24374],[3085.3,0.8111],[3085.5,5.1010121]]]
["bitfinex","ETHUSD",1738108957321,[[3082.2,3.24441],[3082.1,3.24454],[3081.9,0.7592],[3081.7,3.24492],[3081.6,3.0]],[[3082.3,0.3],[3082.8,3.9979],[3082.9,3.24374],[3085.3,0.8111],[3085.4,1.69424653]]]
["bitfinex","ETHUSD",1738108958092,[[3082.2,3.24441],[3082.1,3.24454],[3081.9,0.7592],[3081.7,3.24492],[3081.6,3.0]],[[3082.3,0.36176205],[3082.8,3.9979],[3082.9,3.24374],[3085.3,0.8111],[3085.4,1.69424653]]]
["bitfinex","ETHUSD",1738108959226,[[3082.2,3.24441],[3082.1,3.24454],[3081.9,0.7592],[3081.7,3.24492],[3081.6,3.0]],[[3082.3,0.36176205],[3082.8,3.9979],[3082.9,3.24374],[3085.3,0.8111],[3085.5,2.01737475]]]
["bitfinex","ETHUSD",1738108962827,[[3082.2,4.443305],[3082.1,3.24454],[3081.9,0.7592],[3081.8,2.96071728],[3081.7,3.24492]],[[3082.3,0.16176205],[3082.5,0.2],[3082.8,0.7541],[3083.4,0.005],[3083.5,2.96071728]]]
["bitfinex","ETHUSD",1738108963033,[[3082.2,8.209705],[3082.1,6.20525728],[3081.9,3.24472],[3081.7,3.24492],[3081.6,5.96071728]],[[3082.9,0.1],[3083.1,0.2],[3083.3,0.8214],[3083.4,0.005],[3083.6,3.24305]]]
["bitfinex","ETHUSD",1738108963201,[[3082.2,8.209705],[3081.9,3.24472],[3081.6,5.96071728]],[[3082.9,0.1],[3083.1,0.2],[3083.3,0.8214],[3083.4,0.005],[3083.6,3.24305]]]
["bitfinex","ETHUSD",1738108963202,[[3083.0,3.24359],[3082.9,3.24369],[3082.8,0.7664],[3082.4,2.96071728],[3082.3,0.55]],[[3083.1,0.3],[3083.3,0.8214],[3083.4,0.005],[3084.1,2.96071728],[3084.8,3.24179]]]
["bitfinex","ETHUSD",1738108963389,[[3083.0,3.24359],[3082.9,3.24369],[3082.8,0.7664],[3082.5,3.24411],[3082.4,2.96071728]],[[3083.1,0.3],[3083.4,0.005],[3083.5,0.8214],[3083.6,3.243],[3084.0,0.04053878]]]
["bitfinex","ETHUSD",1738108963723,[[3083.0,3.24359],[3082.9,3.24369],[3082.8,0.7664],[3082.5,3.24411],[3082.4,2.96071728]],[[3083.1,0.35937883],[3083.4,0.005],[3083.5,0.8214],[3083.6,3.243],[3084.0,3.0]]]
["bitfinex","ETHUSD",1738108963896,[[3082.9,3.24369],[3082.8,0.7664],[3082.7,3.24386],[3082.5,3.24411],[3082.2,3.648895]],[[3083.1,0.35937883],[3083.4,0.005],[3083.5,4.06449],[3083.6,3.243],[3083.8,0.301]]]
["bitfinex","ETHUSD",1738108964102,[[3082.9,3.24369],[3082.7,3.24386],[3082.5,0.7664],[3082.3,3.24429],[3082.2,3.648895]],[[3083.1,0.35937883],[3083.4,3.24824],[3083.5,0.8214],[3083.8,3.26171728],[3084.3,3.24229]]]
["bitfinex","ETHUSD",1738108964303,[[3082.7,3.24381],[3082.5,4.01045],[3082.3,3.24429],[3082.2,3.648895],[2957.1,0.04483196]],[[3082.8,0.3],[3083.1,0.05937883],[3083.3,3.24329],[3083.4,3.24824],[3083.5,0.8214]]]
["bitfinex","ETHUSD",1738108964623,[[3082.7,3.24381],[3082.5,4.01045],[3082.3,3.24429],[3082.2,3.648895],[2957.1,0.04483196]],[[3082.8,0.3],[3083.3,3.24329],[3083.4,3.24824],[3083.5,0.8214]]]
["bitfinex","ETHUSD",1738108964624,[[3082.7,3.24381],[3082.5,4.01045],[3082.3,3.24429],[3082.2,3.648895],[3077.0,8.0]],[[3082.8,0.3],[3083.3,3.24329],[3083.4,3.24824],[3083.5,0.8214],[3083.8,6.50449728]]]
["bitfinex","ETHUSD",1738108964928,[[3082.7,3.24381],[3082.5,4.01045],[3082.3,3.24429],[3082.2,3.648895],[3080.0,3.39676345]],[[3082.8,0.35937883],[3083.3,3.24329],[3083.4,3.24824],[3083.5,0.8214],[3083.8,6.50449728]]]
["bitfinex","ETHUSD",1738108965117,[[3082.7,3.24381],[3082.6,3.24401],[3082.5,0.7664],[3082.3,3.24429],[3082.2,3.648895]],[[3082.8,0.35937883],[3083.3,3.24329],[3083.4,3.24824],[3083.5,0.8214],[3083.8,6.50449728]]]
["bitfinex","ETHUSD",1738108965734,[[3082.7,3.24381],[3082.6,3.24401],[3082.5,0.7664],[3082.3,3.24429],[3082.2,3.648895]],[[3082.8,0.35937883],[3083.3,3.24329],[3083.4,0.005],[3083.5,0.8214],[3083.6,3.24303]]]
["bitfinex","ETHUSD",1738108966045,[[3082.7,3.24381],[3082.6,3.24401],[3082.5,0.7664],[3082.3,3.24429],[3082.2,3.648895]],[[3082.8,0.35937883],[3083.3,3.24329],[3083.4,0.005],[3083.5,4.06448],[3084.6,0.1]]]
["bitfinex","ETHUSD",1738108966215,[[3082.7,3.24381],[3082.6,3.24401],[3082.5,0.7664],[3082.2,3.648895],[3082.1,6.87099525]],[[3082.8,0.35937883],[3083.2,3.24341],[3083.3,3.24329],[3083.4,0.005],[3083.5,0.8214]]]
["bitfinex","ETHUSD",1738108966539,[[3082.4,6.24422],[3082.3,3.24432],[3082.2,1.455795],[3081.9,3.24473],[3081.8,2.96071728]],[[3082.5,0.1],[3082.8,0.25937883],[3083.0,4.06609],[3083.2,3.24344],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108966833,[[3082.4,6.24422],[3082.3,3.24432],[3082.2,1.455795],[3081.9,3.24473],[3081.8,2.96071728]],[[3082.5,0.1],[3082.8,0.2],[3083.0,4.06609],[3083.2,3.24344],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108966994,[[3082.4,6.79422],[3082.3,3.24432],[3082.2,1.455795],[3081.9,3.90517078],[3081.8,2.96071728]],[[3082.5,0.15937883],[3082.8,0.2],[3083.0,4.06609],[3083.2,3.24344],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108967196,[[3082.4,6.79422],[3082.3,3.24432],[3082.2,1.455795],[3081.9,3.90517078],[3081.8,2.96071728]],[[3082.5,0.1],[3082.8,0.2],[3083.0,4.06609],[3083.2,3.24344],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108967635,[[3082.4,0.55],[3082.3,3.24432],[3082.2,1.455795],[3081.9,3.90517078],[3081.8,2.96071728]],[[3082.5,0.1],[3082.8,0.2],[3083.0,4.06609],[3083.4,0.005],[3086.3,6.98717454]]]
["bitfinex","ETHUSD",1738108967934,[[3082.4,3.79422],[3082.2,1.455795],[3082.0,3.0],[3081.9,3.90517078],[3081.8,2.96071728]],[[3082.5,0.1],[3082.6,0.2],[3082.9,3.24376],[3083.0,4.06609],[3083.4,0.04554609]]]
["bitfinex","ETHUSD",1738108968096,[[3082.4,3.79422],[3082.2,1.455795],[3082.0,3.0],[3081.9,3.90517078],[3081.8,2.96071728]],[[3082.5,0.1],[3082.6,0.2],[3082.9,3.24376],[3083.0,4.06609],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108968290,[[3082.2,3.24442],[3081.9,0.7681],[3081.5,2.96071728],[3081.3,3.2453],[3079.4,1.6149191]],[[3082.3,0.1],[3082.5,0.05955203],[3082.6,0.2],[3082.8,3.24382],[3082.9,0.04054677]]]
["bitfinex","ETHUSD",1738108968493,[[3082.0,3.24458],[3081.9,0.7681],[3081.8,3.24479],[3081.5,2.96071728],[3080.5,4.1489757]],[[3082.1,0.1],[3082.4,0.9544],[3082.5,0.05955203],[3082.6,3.24403],[3082.8,3.24382]]]
["bitfinex","ETHUSD",1738108968693,[[3082.0,3.24458],[3081.9,0.7681],[3081.8,3.24479],[3081.5,2.96071728],[3080.5,4.1489757]],[[3082.1,0.1],[3082.4,0.9544],[3082.6,3.24403],[3082.8,3.24382],[3084.9,0.9085665]]]
["bitfinex","ETHUSD",1738108968935,[[3082.0,3.24458],[3081.9,3.24474],[3081.7,3.0],[3081.6,4.69137339],[3081.5,2.96071728]],[[3082.1,0.1],[3082.4,0.9544],[3082.6,3.24403],[3082.8,3.24382],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738108969089,[[3082.0,3.79458],[3081.9,3.24474],[3081.7,3.0],[3081.6,4.69137339],[3081.5,2.96071728]],[[3082.1,0.1],[3082.4,0.9544],[3082.6,3.24403],[3082.8,3.24384],[3083.1,3.24352]]]
["bitfinex","ETHUSD",1738108969693,[[3082.0,3.79458],[3081.9,3.24474],[3081.7,3.0],[3081.6,4.03587],[3081.5,2.96071728]],[[3082.1,0.1],[3082.4,0.9544],[3082.8,3.24384],[3083.0,3.24365],[3083.3,3.24329]]]
["bitfinex","ETHUSD",1738108969894,[[3082.0,3.79458],[3081.9,3.24474],[3081.7,3.0],[3081.6,4.03587],[3081.5,2.96071728]],[[3082.1,0.1],[3082.4,0.9544],[3082.8,3.24384],[3082.9,0.04055069],[3083.2,6.20414728]]]
["bitfinex","ETHUSD",1738108970194,[[3082.0,3.24458],[3081.9,3.24474],[3081.7,3.0],[3081.6,4.03587],[3081.5,2.96071728]],[[3082.1,0.1],[3082.2,0.2],[3082.4,0.7544],[3082.6,3.24401],[3082.8,3.24384]]]
["bitfinex","ETHUSD",1738108970395,[[3081.9,3.24474],[3081.7,6.24494],[3081.6,0.7909],[3081.5,3.62293838],[3081.4,12.15524]],[[3082.1,0.1],[3082.2,0.2],[3082.4,0.7544],[3082.6,3.24401],[3083.2,2.96071728]]]
["bitfinex","ETHUSD",1738108970596,[[3081.9,3.24474],[3081.7,3.0],[3081.6,0.7909],[3081.5,3.62293838],[3081.4,12.15524]],[[3082.1,0.1],[3082.2,0.2],[3082.4,3.99862],[3082.6,3.24401],[3083.0,3.24364]]]
["bitfinex","ETHUSD",1738108970790,[[3081.7,3.0],[3081.6,0.7909],[3081.5,3.62293838],[3081.4,12.15524]],[[3082.1,0.1],[3082.2,0.2],[3082.4,3.99862],[3082.6,3.24401],[3083.0,3.24364]]]
["bitfinex","ETHUSD",1738108970791,[[3081.7,3.24494],[3081.6,3.24496],[3081.3,0.77],[3081.2,3.24543],[3080.9,2.96071728]],[[3081.8,0.1],[3082.0,0.25922558],[3082.2,3.24444],[3082.3,0.04055315],[3082.4,3.99862]]]
["bitfinex","ETHUSD",1738108970991,[[3081.6,3.24496],[3081.4,3.24525],[3081.3,0.77],[3081.2,0.65520522],[3081.0,3.24567]],[[3081.8,0.8994],[3082.0,0.2],[3082.1,3.2446],[3082.2,3.664302],[3082.3,0.04055315]]]
["bitfinex","ETHUSD",1738108971247,[[3081.2,3.24542],[3081.0,0.77],[3080.6,2.96071728],[3080.4,15.20286142],[3080.1,3.24659]],[[3081.3,0.1],[3081.6,0.2],[3081.7,0.05922558],[3081.8,0.7994],[3082.2,3.664312]]]
["bitfinex","ETHUSD",1738108971485,[[3081.2,3.24542],[3081.1,3.24559],[3081.0,0.77],[3080.8,3.24588],[3080.6,2.96071728]],[[3081.3,0.1],[3081.6,0.2],[3081.8,0.7994],[3082.0,3.2447],[3082.2,3.70487313]]]
["bitfinex","ETHUSD",1738108971681,[[3081.2,3.24542],[3081.1,3.24559],[3081.0,0.77],[3080.8,6.24588],[3080.6,2.96071728]],[[3081.3,0.15922558],[3081.6,0.2],[3081.8,0.7994],[3082.0,3.2447],[3082.2,3.664312]]]
["bitfinex","ETHUSD",1738108971979,[[3081.2,3.24542],[3081.1,3.24559],[3081.0,0.77],[3080.8,6.88503965],[3080.6,2.96071728]],[[3081.3,0.15922558],[3081.6,0.2],[3081.8,0.7994],[3082.0,3.2447],[3082.2,3.664312]]]
["bitfinex","ETHUSD",1738108972283,[[3081.2,3.79542],[3081.1,3.24559],[3081.0,0.77],[3080.8,3.88503965],[3080.6,2.96071728]],[[3081.3,0.15922558],[3081.6,0.2],[3081.8,0.7994],[3082.0,6.48942],[3082.2,0.419862]]]
["bitfinex","ETHUSD",1738108972490,[[3081.2,3.79542],[3081.1,3.24559],[3081.0,0.77],[3080.8,3.88503965],[3080.6,2.96071728]],[[3081.3,0.15922558],[3081.6,0.2],[3081.8,0.7994],[3082.0,3.2447],[3082.2,3.664352]]]
["bitfinex","ETHUSD",1738108972649,[[3081.2,3.79542],[3081.1,3.24559],[3081.0,0.77],[3080.8,3.88503965],[3080.6,2.96071728]],[[3081.3,0.09434213],[3081.6,0.2],[3081.8,0.7994],[3081.9,3.2448],[3082.0,3.2447]]]
["bitfinex","ETHUSD",1738108972988,[[3081.2,3.79542],[3081.1,3.24559],[3081.0,0.77],[3080.8,3.88503965],[3080.6,2.96071728]],[[3081.3,0.09434213],[3081.6,0.2],[3081.8,0.7994],[3082.0,3.2447],[3082.2,3.664352]]]
["bitfinex","ETHUSD",1738108973173,[[3081.2,3.79542],[3081.1,3.24559],[3081.0,0.77],[3080.8,6.88503965],[3080.6,2.96071728]],[[3081.3,0.09434213],[3081.6,0.2],[3081.8,0.7994],[3082.0,6.48942],[3082.2,0.419862]]]
["bitfinex","ETHUSD",1738108973368,[[3081.2,3.79542],[3081.1,3.24559],[3081.0,0.77],[3080.8,6.88503965],[3080.6,2.96071728]],[[3081.3,0.09434213],[3081.6,0.2],[3081.8,0.7994],[3081.9,3.24481],[3082.2,0.419862]]]
["bitfinex","ETHUSD",1738108973555,[[3081.2,3.79542],[3081.1,3.24559],[3081.0,0.77],[3080.8,6.88503965],[3080.6,2.96071728]],[[3081.3,0.09434213],[3081.4,0.2],[3081.8,0.7994],[3081.9,3.24481],[3082.2,3.664362]]]
["bitfinex","ETHUSD",1738108973945,[[3080.9,3.24578],[3080.8,0.63915965]],[[3081.3,0.09434213],[3082.2,3.664362]]]
["bitfinex","ETHUSD",1738108973946,[[3080.9,3.24578],[3080.8,0.63915965],[3080.7,0.764],[3080.4,3.04658142],[3080.3,2.96071728]],[[3081.2,0.2],[3081.3,0.91584213],[3081.6,3.24507],[3081.7,0.0405615],[3082.0,2.96071728]]]
["bitfinex","ETHUSD",1738108974183,[[3081.0,3.24569],[3080.9,3.42561125],[3080.7,3.24592],[3080.4,3.04658142],[3080.1,3.24659]],[[3081.1,0.03511655],[3081.3,0.05922558],[3081.5,0.2],[3082.0,3.24472],[3082.1,0.8215]]]
["bitfinex","ETHUSD",1738108974373,[[3081.0,3.24569],[3080.9,4.18961125],[3080.7,3.24592],[3080.4,3.04658142],[3080.1,3.24659]],[[3081.1,0.09322917],[3081.5,0.2],[3082.0,3.24472],[3082.1,0.8215],[3300.0,41.051]]]
["bitfinex","ETHUSD",1738108974578,[[3081.0,3.79569],[3080.9,7.43541125],[3080.7,3.90957026],[3080.5,6.24618],[3080.4,3.04658142]],[[3081.1,0.03511655],[3082.0,3.24472],[3082.1,0.8215]]]
["bitfinex","ETHUSD",1738108974579,[[3081.0,3.79569],[3080.9,7.43541125],[3080.7,3.90957026],[3080.5,6.24618],[3080.4,3.04658142]],[[3081.1,0.03511655],[3081.3,0.2],[3081.9,3.24475],[3082.0,3.24472],[3082.1,0.8215]]]
["bitfinex","ETHUSD",1738108974900,[[3081.0,3.79569],[3080.9,4.47469397],[3080.6,2.96071728],[3080.5,6.24618],[3080.4,3.04658142]],[[3081.1,0.03511655],[3081.3,0.2],[3081.5,0.7718],[3082.2,3.419862],[3082.3,2.96071728]]]
["bitfinex","ETHUSD",1738108975204,[[3081.0,3.24569],[3080.9,3.71069397],[3080.6,0.7828],[3080.5,6.24618],[3080.4,3.04658142]],[[3081.1,0.03511655],[3081.3,0.2],[3081.5,0.7718],[3081.6,3.24514],[3081.8,3.24489]]]
["bitfinex","ETHUSD",1738108975371,[[3080.9,3.2458],[3080.7,3.24597],[3080.6,0.7828],[3080.5,6.24618],[3080.4,3.04658142]],[[3081.1,0.03511655],[3081.3,0.2],[3081.5,4.01699],[3081.6,3.24514],[3081.7,0.04056504]]]
["bitfinex","ETHUSD",1738108975698,[[3081.0,3.24569],[3080.9,3.2458],[3080.6,0.7828],[3080.5,6.24618],[3080.4,3.04658142]],[[3081.1,0.03511655],[3081.3,0.2],[3081.5,0.7718],[3081.6,3.24514],[3081.8,3.24489]]]
["bitfinex","ETHUSD",1738108976009,[[3081.0,3.24569],[3080.9,3.2458],[3080.6,0.7828],[3080.5,3.0],[3080.4,3.04658142]],[[3081.1,0.03511655],[3081.3,0.2],[3081.5,0.7718],[3081.8,3.24489],[3086.8,13.0]]]
["bitfinex","ETHUSD",1738108976161,[[3081.0,4.444839],[3080.9,3.2458],[3080.6,6.98957728],[3080.5,3.0],[3080.4,3.68574107]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3082.0,3.24469],[3082.3,2.96071728]]]
["bitfinex","ETHUSD",1738108976979,[[3081.0,5.270139],[3080.9,3.2458],[3080.6,6.20677728],[3080.5,3.0],[3080.4,3.68574107]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3082.0,3.24469],[3082.3,2.96071728]]]
["bitfinex","ETHUSD",1738108977184,[[3081.0,5.270139],[3080.9,3.2458],[3080.6,6.20677728],[3080.5,6.24618],[3080.4,3.68574107]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3082.0,3.24469],[3082.2,3.24447]]]
["bitfinex","ETHUSD",1738108979017,[[3081.0,4.444839],[3080.9,3.2458],[3080.8,0.7882],[3080.6,3.24606],[3080.5,3.0]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3082.0,2.96071728],[3082.1,0.04056201]]]
["bitfinex","ETHUSD",1738108979298,[[3081.0,4.444839],[3080.9,3.2458],[3080.8,0.7882],[3080.6,3.24606],[3080.5,3.0]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3081.8,3.24492],[3082.0,6.20539728]]]
["bitfinex","ETHUSD",1738108979462,[[3081.0,4.444839],[3080.9,3.2458],[3080.8,0.7882],[3080.6,6.24606],[2960.6,0.04130854]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,4.04938],[3081.8,3.24492],[3081.9,0.04056418]]]
["bitfinex","ETHUSD",1738108979662,[[3081.0,4.444839],[3080.9,3.2458],[3080.8,0.7882],[3080.6,6.24606],[2960.6,0.04130854]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3081.8,3.24492],[3082.0,6.20540728]]]
["bitfinex","ETHUSD",1738108979885,[[3081.0,4.444839],[3080.9,3.2458],[3080.8,0.7882],[3080.6,6.24606],[2960.6,0.04130854]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3081.8,3.24492],[3081.9,0.04056416]]]
["bitfinex","ETHUSD",1738108980095,[[3081.0,4.444839],[3080.9,3.2458],[3080.8,0.7882],[3080.6,6.24606],[3079.8,9.11476849]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3081.8,3.24492],[3081.9,0.04056416]]]
["bitfinex","ETHUSD",1738108980278,[[3081.0,4.444839],[3080.9,3.2458],[3080.8,0.7882],[3080.6,6.24606],[3079.8,9.11476849]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3081.8,3.24492],[3299.8,129.101061]]]
["bitfinex","ETHUSD",1738108980488,[[3081.0,4.444839],[3080.9,3.2458],[3080.8,0.7882],[3080.6,6.24606],[3079.8,9.11476849]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3082.0,3.24469],[3082.3,2.96071728]]]
["bitfinex","ETHUSD",1738108980691,[[3081.0,4.444839],[3080.9,3.2458],[3080.6,6.24606],[3079.8,9.11476849]],[[3081.1,0.03511655],[3081.3,0.2],[3081.7,0.8044],[3082.0,3.24469],[3082.3,2.96071728]]]
["bitfinex","ETHUSD",1738108980692,[[3081.2,3.24548],[3081.1,3.79559],[3081.0,1.199149],[3080.9,3.2458],[3080.6,9.20677728]],[[3081.3,0.2],[3081.5,0.03511655],[3082.2,3.0],[3082.3,2.96071728],[3082.4,3.24428]]]
["bitfinex","ETHUSD",1738108980884,[[3081.4,3.79527],[3081.3,3.79538],[3081.2,0.8276],[3081.1,3.24559],[3081.0,0.649149]],[[3081.5,0.23511655],[3082.0,0.7634],[3082.2,3.0],[3082.3,3.24433],[3082.4,3.24428]]]
["bitfinex","ETHUSD",1738108981062,[[3081.4,3.79527],[3081.3,3.949487],[3081.2,0.8276],[3081.1,3.24559],[3081.0,0.649149]],[[3081.5,0.29318917],[3082.0,0.7634],[3082.2,6.24443],[3082.8,3.24384],[3083.2,3.54342]]]
["bitfinex","ETHUSD",1738108981268,[[3081.4,3.24527],[3081.3,3.24538],[3081.0,0.649149],[3080.8,3.24582],[3079.9,0.34595491]],[[3081.5,0.29318917],[3082.0,0.7634],[3082.1,0.04055913],[3082.2,3.0],[3082.3,2.96071728]]]
["bitfinex","ETHUSD",1738108981494,[[3081.3,3.24538],[3081.1,3.24556],[3080.9,0.8276],[3080.8,3.24582],[3080.6,3.0]],[[3081.5,1.05658917],[3081.9,3.24481],[3082.0,3.24474],[3082.1,0.04055913],[3082.2,3.0]]]
["bitfinex","ETHUSD",1738108981799,[[3081.4,3.24527],[3081.3,3.24532],[3080.9,0.8276],[3080.8,3.24582],[3080.6,3.0]],[[3081.5,1.05658917],[3081.9,3.24477],[3082.0,3.24474],[3082.2,3.0],[3083.0,0.20726643]]]
["bitfinex","ETHUSD",1738108982007,[[3081.4,3.24527],[3081.3,3.24532],[3080.9,0.8276],[3080.8,3.24582],[3080.6,3.0]],[[3081.5,1.05658917],[3081.9,3.24477],[3082.2,6.24449],[3083.0,0.20726643],[3084.0,0.67548887]]]
["bitfinex","ETHUSD",1738108982170,[[3081.4,3.24527],[3081.3,3.24532],[3080.9,0.8276],[3080.8,3.24582],[3080.6,3.0]],[[3081.5,1.05658917],[3081.9,3.24477],[3082.1,0.04056171],[3082.2,6.24449],[3083.0,0.20726643]]]
["bitfinex","ETHUSD",1738108982582,[[3080.9,0.8276],[3080.6,3.0]],[[3081.5,1.05658917],[3082.1,0.04056171],[3082.2,6.24449],[3083.0,0.20726643]]]
["bitfinex","ETHUSD",1738108982583,[[3080.9,3.2458],[3080.7,0.8276],[3080.6,3.0],[3080.0,3.24674],[3079.3,6.63043202]],[[3081.1,0.03511655],[3081.3,0.2],[3081.5,0.82147262],[3081.6,3.24513],[3081.8,0.04056162]]]
["bitfinex","ETHUSD",1738108982807,[[3080.7,4.07355],[3080.4,6.93201107],[3080.0,6.20745728],[3079.8,8.91],[3079.3,10.11731547]],[[3080.8,0.03511655],[3081.3,0.2],[3081.5,4.06670262],[3081.7,3.24497],[3081.8,0.04056162]]]
["bitfinex","ETHUSD",1738108982993,[[3080.7,4.07355],[3080.4,6.93201107],[3080.0,6.20745728],[3079.8,8.91],[3079.3,10.11731547]],[[3080.8,0.03511655],[3081.3,0.2],[3081.5,4.06670262],[3081.7,3.24497]]]
["bitfinex","ETHUSD",1738108982994,[[3080.7,7.480905],[3080.4,6.93201107],[3080.0,6.20745728],[3079.8,8.91],[3079.3,10.11731547]],[[3080.8,0.03511655],[3081.0,0.05811262],[3081.3,0.2],[3081.5,4.00863],[3081.7,3.24497]]]
["bitfinex","ETHUSD",1738108983167,[[3080.7,7.480905],[3080.4,6.93201107],[3080.0,6.20745728],[3079.8,8.91],[3079.3,10.11731547]],[[3080.8,0.0931825],[3081.3,0.2],[3081.5,4.00863],[3081.7,3.24497],[3300.0,41.051]]]
["bitfinex","ETHUSD",1738108983509,[[3080.7,8.030905],[3080.6,3.24611],[3080.4,6.93201107],[3080.0,6.20745728],[3079.8,8.91]],[[3080.8,0.0931825],[3081.3,0.2],[3081.5,4.00863],[3081.7,3.245],[3122.1,0.02626468]]]
["bitfinex","ETHUSD",1738108983717,[[3080.7,8.030905],[3080.6,3.24611],[3080.4,6.93201107],[3080.0,6.20745728],[3079.8,8.91]],[[3080.8,0.0931825],[3081.3,0.2],[3081.5,4.00863],[3081.7,3.245],[3087.8,10.82576449]]]
["bitfinex","ETHUSD",1738108983917,[[3080.7,4.62355],[3080.6,3.24611],[3080.4,6.93201107],[3080.0,6.20745728],[3079.6,9.12481196]],[[3080.8,0.03511655],[3081.3,0.2],[3081.5,4.00863],[3081.6,0.04056563],[3082.0,3.24468]]]
["bitfinex","ETHUSD",1738108984220,[[3080.7,3.24595],[3080.6,3.24611],[3080.4,3.04658142],[3080.2,4.07412],[3079.7,6.20768728]],[[3080.8,0.23511655],[3081.0,0.7634],[3081.3,3.2454],[3081.5,3.24521],[3081.7,2.96071728]]]
["bitfinex","ETHUSD",1738108984618,[[3080.7,3.79595],[3080.6,3.24611],[3080.4,3.04658142],[3080.2,4.07412],[3079.7,6.20768728]],[[3080.8,0.29289583],[3081.0,0.7634],[3081.3,3.2454],[3081.5,3.24521],[3081.7,2.96071728]]]
["bitfinex","ETHUSD",1738108984918,[[3080.7,3.79595],[3080.6,3.24611],[3080.4,3.04658142],[3080.3,0.64828324],[3080.2,4.07412]],[[3080.8,0.29289583],[3081.0,0.7634],[3081.3,3.2454],[3081.5,3.24521],[3081.7,2.96071728]]]
["bitfinex","ETHUSD",1738108985224,[[3080.7,3.24595],[3080.6,3.24611],[3080.4,3.04658142],[3080.3,0.64828324],[3080.2,4.07412]],[[3080.8,0.29289583],[3081.0,0.7634],[3081.2,3.24551],[3081.3,3.2454],[3081.4,0.04056901]]]
["bitfinex","ETHUSD",1738108985430,[[3080.4,3.04658142],[3080.2,4.07412]],[[3080.8,0.29289583],[3081.0,0.7634],[3081.4,0.04056901]]]
["bitfinex","ETHUSD",1738108985431,[[3080.4,6.29283142],[3080.2,4.07406],[3080.0,3.24672],[3079.4,8.77900728],[3079.1,3.2476]],[[3080.5,0.03511655],[3080.6,0.2],[3080.8,0.05777928],[3081.0,4.00919],[3081.1,0.0405712]]]
["bitfinex","ETHUSD",1738108985590,[[3080.4,6.29283142],[3080.2,3.24646],[3080.0,4.07432],[3079.4,8.77900728],[3079.2,8.91]],[[3080.5,0.03511655],[3080.6,0.2],[3080.8,0.05777928],[3081.0,4.00919],[3081.1,6.20640728]]]
["bitfinex","ETHUSD",1738108985917,[[3080.4,6.84283142],[3080.3,3.24643],[3080.0,4.07432],[3079.9,3.0],[3079.8,3.24689]],[[3080.5,0.09274246],[3080.6,0.2],[3081.0,0.7634],[3081.4,6.20604728],[3081.6,3.24512]]]
["bitfinex","ETHUSD",1738108986217,[[3080.4,7.85175756],[3080.3,3.24643],[3080.0,4.07432],[3079.9,3.0],[3079.8,3.24689]],[[3080.5,0.09274246],[3080.6,0.2],[3081.0,0.7634],[3081.4,6.20604728],[3084.0,1.68514715]]]
["bitfinex","ETHUSD",1738108986426,[[3080.4,7.85175756],[3080.3,3.24643],[3080.0,4.07432],[3079.9,3.0],[3079.8,3.24689]],[[3080.5,0.03511655],[3080.6,0.2],[3081.0,0.7634],[3081.4,9.45139728],[3084.0,1.68514715]]]
["bitfinex","ETHUSD",1738108986773,[[3080.4,7.85175756],[3080.3,3.24643],[3080.0,4.07432],[3079.9,3.0],[3079.1,1.15136143]],[[3080.5,0.03511655],[3080.6,0.2],[3081.0,0.7634],[3081.4,2.96071728],[3081.8,0.64464339]]]
["bitfinex","ETHUSD",1738108987024,[[3080.4,6.29283142],[3080.3,3.24643],[3080.0,4.07432],[3079.9,3.0],[3079.3,6.29203]],[[3080.5,0.03511655],[3080.6,0.2],[3081.0,0.7634],[3081.2,3.24555],[3081.3,0.04057212]]]
["bitfinex","ETHUSD",1738108987220,[[3080.4,6.29283142],[3080.3,3.24643],[3080.0,4.07432],[3079.9,3.0],[3079.3,6.29203]],[[3080.5,0.03511655],[3080.6,0.2],[3081.0,0.7634],[3081.2,3.24555],[3124.1,0.11655223]]]
["bitfinex","ETHUSD",1738108987383,[[3080.4,6.29283142],[3080.3,3.24643],[3080.0,4.07432],[3079.9,3.0],[3079.3,6.29203]],[[3080.5,0.0926491],[3080.6,0.2],[3081.0,0.7634],[3081.3,0.04057246],[3124.1,0.11655223]]]
["bitfinex","ETHUSD",1738108987698,[[3080.4,3.04658142],[3080.3,3.24643],[3080.1,3.24659],[3080.0,0.8276],[3079.9,3.0]],[[3080.5,0.03511655],[3080.6,0.2],[3080.9,3.24586],[3081.0,4.00918],[3081.3,0.04057401]]]
["bitfinex","ETHUSD",1738108987918,[[3080.4,3.04658142],[3080.3,3.24643],[3080.1,3.24659],[3080.0,0.8276],[3079.9,3.0]],[[3080.5,0.0926491],[3080.6,0.2],[3080.9,3.24586],[3081.0,4.00918],[3081.6,3.0]]]
["bitfinex","ETHUSD",1738108988086,[[3080.4,6.29291142],[3080.3,3.24643],[3080.0,0.8276],[3079.9,3.0],[3079.5,3.24722]],[[3080.5,0.0926491],[3080.6,0.2],[3081.0,4.00918],[3081.2,3.24553],[3081.6,3.0]]]
["bitfinex","ETHUSD",1738108988287,[[3080.4,6.29291142],[3080.3,3.24643],[3080.0,0.8276],[3079.9,3.0],[3079.5,3.24722]],[[3080.5,0.0926491],[3080.6,0.2],[3081.0,7.25496],[3081.6,3.0],[3304.4,1.05689058]]]
["bitfinex","ETHUSD",1738108988504,[[3080.4,6.29291142],[3080.3,3.24643],[3080.0,0.8276],[3079.9,3.0],[3079.5,3.24722]],[[3080.5,0.0926491],[3080.6,0.2],[3081.0,7.25496],[3081.6,3.0],[3085.9,4.06640182]]]
["bitfinex","ETHUSD",1738108988967,[[3080.4,6.29291142],[3080.3,3.24643],[3080.0,0.8276],[3079.9,3.0],[3079.5,3.24722]],[[3080.5,0.0926491],[3080.6,0.2],[3080.9,3.2458],[3081.0,0.7634],[3081.6,3.0]]]
["bitfinex","ETHUSD",1738108989172,[[3080.4,7.05151142],[3080.3,3.24643],[3080.0,3.24669],[3079.9,3.0],[3079.7,3.61628022]],[[3080.5,0.0926491],[3080.6,0.2],[3081.1,3.24568],[3081.2,0.7916],[3081.6,0.296]]]
["bitfinex","ETHUSD",1738108989411,[[3080.4,8.63130556],[3080.3,3.24643],[3080.1,3.24662],[3079.9,3.0],[3079.7,3.61628022]],[[3080.5,0.0926491],[3080.6,0.2],[3081.2,0.7916],[3081.5,3.24523],[3081.6,0.296]]]
["bitfinex","ETHUSD",1738108989612,[[3080.4,8.63130556],[3080.3,3.24643],[3080.1,3.24662],[3079.9,3.0],[3079.7,3.61628022]],[[3080.5,0.0926491],[3081.2,0.7916],[3081.5,3.24523],[3081.6,0.296]]]
["bitfinex","ETHUSD",1738108989613,[[3080.4,8.63130556],[3080.3,3.24643],[3080.1,3.24662],[3079.9,3.0],[3079.7,3.61628022]],[[3080.5,0.0926491],[3080.8,0.2],[3081.2,0.7916],[3081.5,3.24523],[3081.6,0.296]]]
["bitfinex","ETHUSD",1738108989816,[[3080.4,8.63130556],[3080.3,3.24643],[3080.1,3.24662],[3079.9,6.2468],[3079.7,3.61628022]],[[3080.5,0.23511655],[3081.2,0.7916],[3081.4,3.24535],[3081.5,3.24523],[3081.8,3.94064339]]]
["bitfinex","ETHUSD",1738108990504,[[3080.4,8.63130556],[3080.3,3.24643],[3080.1,3.24662],[3079.9,6.2468],[3079.7,3.61628022]],[[3080.5,0.03511655],[3080.8,0.2],[3081.2,0.7916],[3081.4,3.24535],[3081.5,3.24523]]]
["bitfinex","ETHUSD",1738108990696,[[3080.4,8.63130556],[3080.3,3.24643],[3080.1,3.24662],[3079.9,6.2468],[3079.7,3.61628022]],[[3080.5,0.03511655],[3081.2,0.7916],[3081.4,3.24535],[3081.5,3.24523]]]
["bitfinex","ETHUSD",1738108990697,[[3080.4,8.63130556],[3080.3,3.24643],[3080.1,3.24662],[3079.9,6.2468],[3079.7,3.61628022]],[[3080.5,0.03511655],[3080.6,0.2],[3081.2,0.7916],[3081.4,3.24535],[3081.5,3.24523]]]
["bitfinex","ETHUSD",1738108991104,[[3080.5,3.79622],[3080.4,4.83497556],[3080.1,3.24662],[3080.0,2.96071728],[3079.9,6.2468]],[[3080.9,0.03511655],[3081.0,0.2],[3081.2,0.7916],[3081.7,6.20567728],[3081.8,0.296]]]
["bitfinex","ETHUSD",1738108991298,[[3080.8,3.24591],[3080.6,0.86311956],[3080.5,3.24622],[3080.4,3.80518142],[3080.1,3.24662]],[[3080.9,0.03511655],[3081.0,0.2],[3081.2,0.7916],[3081.6,6.24508],[3081.7,6.20567728]]]
["bitfinex","ETHUSD",1738108991607,[[3080.8,3.24591],[3080.6,0.86311956],[3080.5,3.24622],[3080.4,3.80518142],[3080.1,3.24662]],[[3080.9,0.09251571],[3081.0,0.2],[3081.2,0.7916],[3081.6,6.24508],[3081.7,6.20567728]]]
["bitfinex","ETHUSD",1738108991773,[[3080.8,3.24591],[3080.7,3.24601],[3080.6,0.86311956],[3080.5,3.24622],[3080.4,3.80518142]],[[3080.9,0.09251571],[3081.0,0.2],[3081.2,0.7916],[3081.5,3.24517],[3081.6,3.0]]]
["bitfinex","ETHUSD",1738108992172,[[3080.8,3.79591],[3080.7,3.24601],[3080.6,0.86311956],[3080.5,3.24622],[3080.4,3.04658142]],[[3080.9,0.05739916],[3081.1,0.03511655],[3081.2,0.2],[3081.4,0.8267],[3081.9,3.24481]]]
["bitfinex","ETHUSD",1738108992427,[[3080.8,7.62861],[3080.7,3.24601],[3080.6,3.82383684],[3080.5,3.24622],[3080.4,6.0072987]],[[3080.9,9.16e-06],[3081.5,0.2],[3081.6,0.03511655],[3081.9,0.8267],[3082.4,3.24427]]]
["bitfinex","ETHUSD",1738108992634,[[3081.6,4.62726],[3081.4,3.24517],[3081.3,3.24536],[3081.1,3.24555],[3080.9,3.55]],[[3081.7,0.2],[3081.8,0.03511655],[3082.3,0.8267],[3082.8,3.24384],[3083.1,0.296]]]
["bitfinex","ETHUSD",1738108992772,[[3081.7,3.79496],[3081.6,5.414503],[3081.4,6.20588728],[3081.3,3.24536],[3080.9,11.91]],[[3081.8,0.03511655],[3082.0,0.2],[3082.7,0.7848],[3082.9,3.24373],[3083.0,3.24362]]]
["bitfinex","ETHUSD",1738108993126,[[3082.1,3.79454],[3081.9,3.24464],[3081.8,3.24485],[3081.6,1.619443],[3081.4,2.96071728]],[[3082.2,0.23511655],[3082.7,0.7848],[3082.9,3.89296541],[3083.0,3.24362],[3083.7,0.19730123]]]
["bitfinex","ETHUSD",1738108993335,[[3082.1,3.79454],[3081.9,3.24464],[3081.6,4.864493],[3081.4,2.96071728],[3080.9,3.24571]],[[3082.2,0.23511655],[3082.7,0.7848],[3082.9,3.89296541],[3083.7,0.19730123]]]
["bitfinex","ETHUSD",1738108993336,[[3082.1,3.79454],[3081.9,3.24464],[3081.6,4.864493],[3081.4,2.96071728],[3080.9,3.24571]],[[3082.2,0.23511655],[3082.7,0.7848],[3082.9,0.64923541],[3083.1,3.0],[3083.3,6.24331]]]
["bitfinex","ETHUSD",1738108993664,[[3082.1,3.79454],[3081.9,3.24464],[3081.6,4.864493],[3081.4,2.96071728],[3080.9,3.24571]],[[3082.2,0.23511655],[3082.7,0.7848],[3082.8,3.24386],[3082.9,3.60995269],[3083.0,3.24364]]]
["bitfinex","ETHUSD",1738108993921,[[3082.1,3.79454],[3081.9,3.24464],[3081.6,4.864493],[3081.4,2.96071728],[3080.9,3.24571]],[[3082.2,0.29060271],[3082.7,0.7848],[3082.8,3.24386],[3082.9,3.60995269],[3085.5,1.6790121]]]
["bitfinex","ETHUSD",1738108994221,[[3082.1,3.79454],[3081.9,3.24464],[3081.6,4.864493],[3081.4,2.96071728],[3080.9,3.24571]],[[3082.2,0.29060271],[3082.7,4.02875],[3082.9,3.60995269],[3083.0,3.24364],[3083.9,0.2]]]
["bitfinex","ETHUSD",1738108994592,[[3082.1,3.79454],[3081.9,3.24464],[3081.6,4.864493],[3081.4,2.96071728],[3080.9,3.44493631]],[[3082.2,0.29060271],[3082.7,4.02875],[3082.9,3.60995269],[3083.0,3.24364],[3083.9,0.2]]]
["bitfinex","ETHUSD",1738108994971,[[3082.1,3.79454],[3081.9,3.24464],[3081.7,3.24493],[3081.6,1.619443],[3081.4,2.96071728]],[[3082.2,0.09060271],[3082.4,0.2],[3082.7,0.7848],[3082.9,6.20447728],[3083.0,3.24364]]]
["bitfinex","ETHUSD",1738108995199,[[3082.1,3.79454],[3081.9,3.24464],[3081.7,3.24493],[3081.6,1.619443],[3081.4,2.96071728]],[[3082.2,0.29060271],[3082.7,0.7848],[3082.8,3.24387],[3083.2,2.96071728],[3083.3,3.0]]]
["bitfinex","ETHUSD",1738108995402,[[3082.1,3.79454],[3081.9,3.24464],[3081.6,1.619443],[3081.5,3.24513],[3081.4,2.96071728]],[[3082.2,0.23511655],[3082.7,4.02877],[3082.8,3.24387],[3083.2,2.96071728],[3083.3,6.24334]]]
["bitfinex","ETHUSD",1738108995603,[[3082.1,3.79454],[3081.9,3.24464],[3081.6,1.619443],[3081.5,3.24513],[3081.4,2.96071728]],[[3082.2,0.29060271],[3082.7,4.02877],[3082.8,3.24387],[3083.2,2.96071728],[3083.3,6.24334]]]
["bitfinex","ETHUSD",1738108996832,[[3082.1,3.79454],[3081.9,3.24464],[3081.6,1.619443],[3081.5,3.24513],[3081.4,3.6106677]],[[3082.2,0.29060271],[3082.6,3.24407],[3082.7,0.7848],[3083.0,0.6617807],[3083.2,6.20415728]]]
["bitfinex","ETHUSD",1738108996987,[[3082.1,3.79454],[3081.9,3.24464],[3081.6,1.619443],[3081.5,3.24513],[3081.4,3.6106677]],[[3082.2,0.29060271],[3082.6,3.24407],[3082.7,0.7848],[3082.8,3.24384],[3083.0,0.6617807]]]
["bitfinex","ETHUSD",1738108997390,[[3081.9,3.24464],[3081.7,3.24492],[3081.6,1.619443],[3081.5,3.24513],[3081.4,2.96071728]],[[3082.0,0.03511655],[3082.2,0.25548616],[3082.5,3.24413],[3082.6,3.24407],[3082.7,0.7848]]]
["bitfinex","ETHUSD",1738108997794,[[3081.9,3.79464],[3081.8,3.24485],[3081.6,1.619443],[3081.5,3.24513],[3081.4,2.96071728]],[[3082.0,0.23511655],[3082.6,6.48817],[3082.7,0.7848],[3124.1,0.6055574],[3314.3,0.01768307]]]
["bitfinex","ETHUSD",1738108997995,[[3081.9,3.79464],[3081.8,3.24485],[3081.6,1.619443],[3081.5,3.24513],[3081.4,2.96071728]],[[3082.0,0.29060271],[3082.6,6.48817],[3082.7,0.7848],[3314.3,0.01768307],[3315.3,17.97]]]
["bitfinex","ETHUSD",1738108998339,[[3081.9,4.498589],[3081.8,3.24485],[3081.6,1.619443],[3081.5,3.24513],[3081.4,2.96071728]],[[3082.0,0.09060271],[3082.2,0.2],[3082.7,4.02871],[3082.8,3.24381],[3083.3,6.24329]]]
["bitfinex","ETHUSD",1738108998547,[[3081.9,4.498589],[3081.8,3.24485],[3081.6,1.619443],[3081.5,3.24513],[3081.4,2.96071728]],[[3082.0,0.29060271],[3082.6,3.24404],[3082.7,0.7848],[3082.8,3.24381],[3083.2,6.20416728]]]
["bitfinex","ETHUSD",1738109000356,[[3081.9,4.498589],[3081.8,3.24485],[3081.6,1.619443],[3081.5,3.24513],[3081.4,2.96071728]],[[3082.0,0.29060271],[3082.6,3.24404],[3082.7,0.7848],[3083.2,6.20416728],[3314.3,0.01768307]]]
["bitfinex","ETHUSD",1738109000499,[[3081.8,3.24485],[3081.6,4.864493],[3081.4,2.96071728],[3081.3,6.88581216],[3080.7,3.59192491]],[[3082.0,0.29060271],[3082.4,3.24429],[3082.5,3.24412],[3082.7,0.7848],[3082.9,0.04055211]]]
["bitfinex","ETHUSD",1738109000703,[[3081.8,3.24485],[3081.6,0.787243],[3081.3,7.64981216],[3081.1,2.96071728],[3080.7,0.34595491]],[[3082.0,0.29060271],[3082.1,0.7757],[3082.5,3.24412],[3082.9,6.20446728],[3083.0,0.6617807]]]
["bitfinex","ETHUSD",1738109000945,[[3081.9,3.24475],[3081.8,3.24476],[3081.3,7.64981216],[3081.1,2.96071728],[3080.9,3.24576]],[[3082.0,0.29060271],[3082.1,0.7757],[3082.5,3.24412],[3082.7,3.24393],[3082.9,2.96071728]]]
["bitfinex","ETHUSD",1738109001684,[[3081.9,3.24475],[3081.8,3.24476],[3081.3,7.64981216],[3081.1,2.96071728],[3080.9,3.24576]],[[3082.0,0.29060271],[3082.1,0.7757],[3082.5,3.24412],[3082.6,0.04055431],[3082.7,3.24393]]]
["bitfinex","ETHUSD",1738109002046,[[3081.9,3.24475],[3081.6,3.245],[3081.3,7.00936],[3081.1,2.96071728],[3080.9,3.24576]],[[3082.0,0.29060271],[3082.1,0.7757],[3082.4,3.24431],[3082.5,3.24412],[3082.6,0.04055504]]]
["bitfinex","ETHUSD",1738109002249,[[3081.9,3.24475],[3081.6,3.245],[3081.3,7.00936],[3081.1,2.96071728],[3080.9,3.24576]],[[3082.0,0.29060271],[3082.1,0.7757],[3082.4,3.24431],[3082.5,3.24412],[3085.0,1.69918735]]]
["bitfinex","ETHUSD",1738109002443,[[3081.9,3.24475],[3081.7,3.24493],[3081.3,7.00936],[3081.1,2.96071728],[3080.9,3.24576]],[[3082.0,0.29060271],[3082.1,0.7757],[3082.4,3.24431],[3085.0,0.005],[3085.1,9.92541478]]]
["bitfinex","ETHUSD",1738109002644,[[3081.9,3.24475],[3081.7,3.24493],[3081.3,7.00936],[3081.1,2.96071728],[3080.9,3.24576]],[[3082.0,0.29060271],[3082.1,0.7757],[3082.4,3.24431],[3082.6,3.24401],[3082.8,0.0405548]]]
["bitfinex","ETHUSD",1738109002845,[[3081.9,3.24475],[3081.7,3.24493],[3081.3,7.00936],[3081.1,2.96071728],[3080.9,3.24576]],[[3082.0,0.29060271],[3082.1,0.7757],[3082.4,3.24431],[3082.6,3.24401],[3087.5,13.1581236]]]
["bitfinex","ETHUSD",1738109003780,[[3081.7,3.24493],[3081.5,3.24512],[3081.3,3.764],[3081.1,3.88744145],[3080.9,3.24576]],[[3081.8,0.03511655],[3082.0,0.25548616],[3082.1,0.7757],[3082.4,3.24431],[3082.5,0.0405549]]]
["bitfinex","ETHUSD",1738109004097,[[3081.7,3.24493],[3081.5,3.24512],[3081.3,3.764],[3081.1,3.88744145],[3080.9,3.24576]],[[3081.8,0.29207599],[3082.1,0.7757],[3082.4,3.24431],[3082.5,0.0405549],[3083.6,0.2]]]
["bitfinex","ETHUSD",1738109004279,[[3081.7,3.24493],[3081.5,3.24512],[3081.3,3.764],[3081.1,3.88744145],[3080.9,3.24576]],[[3081.8,0.29207599],[3082.1,0.7757],[3082.4,3.24431],[3083.6,0.2],[3315.3,17.97]]]
["bitfinex","ETHUSD",1738109004481,[[3081.7,3.24493],[3081.5,3.24512],[3081.3,3.764],[3081.2,3.24545],[3081.1,0.64188145]],[[3081.8,0.29207599],[3082.1,0.7757],[3082.2,3.24448],[3082.4,3.24431],[3082.8,3.24388]]]
["bitfinex","ETHUSD",1738109005902,[[3081.7,3.24493],[3081.6,3.24506],[3081.3,3.764],[3081.2,3.24545],[3081.1,0.64188145]],[[3081.8,0.29207599],[3082.1,0.7757],[3082.3,3.24433],[3082.4,3.24431],[3082.8,3.24388]]]
["bitfinex","ETHUSD",1738109006497,[[3081.7,3.24493],[3081.6,3.24506],[3081.3,7.00935],[3081.1,0.64188145],[2960.0,0.15864286]],[[3081.8,0.29207599],[3082.1,0.7757],[3082.4,3.24431],[3082.6,6.20475728],[3083.0,3.9053807]]]
["bitfinex","ETHUSD",1738109006707,[[3081.7,3.24493],[3081.6,3.24506],[3081.3,7.00935],[3081.1,0.64188145],[3076.1,8.0]],[[3081.8,0.29207599],[3082.1,0.7757],[3082.4,3.24431],[3082.6,6.20475728],[3083.0,3.9053807]]]
["bitfinex","ETHUSD",1738109007505,[[3081.7,3.24493],[3081.6,3.24506],[3081.3,7.00935],[3081.1,0.64188145],[3076.1,8.0]],[[3081.8,0.29207599],[3082.1,0.7757],[3082.3,3.24436],[3082.4,3.24431],[3082.6,2.96071728]]]
["bitfinex","ETHUSD",1738109007812,[[3081.7,3.24493],[3081.6,3.24506],[3081.3,7.00935],[3081.1,0.64188145],[3076.0,8.0]],[[3081.8,0.29207599],[3082.1,0.7757],[3082.3,3.24436],[3082.4,3.24431],[3082.6,2.96071728]]]
["bitfinex","ETHUSD",1738109008480,[[3081.7,3.79493],[3081.6,3.24506],[3081.4,3.24525],[3081.3,7.00935],[3081.1,3.60259873]],[[3081.8,0.05695944],[3081.9,0.03511655],[3082.0,0.2],[3082.4,0.7663],[3082.8,3.24389]]]
["bitfinex","ETHUSD",1738109008683,[[3081.8,0.55],[3081.7,2.062899],[3081.4,6.20596728],[3081.3,6.24535],[3081.1,0.64188145]],[[3082.2,0.2],[3082.7,0.7663],[3082.9,3.2437],[3083.2,2.96071728],[3083.3,3.295]]]
["bitfinex","ETHUSD",1738109008879,[[3082.1,3.79454],[3082.0,3.24464],[3081.8,3.79483],[3081.7,0.8089],[3081.4,6.20596728]],[[3082.2,0.23511655],[3082.7,0.7663],[3082.9,3.2437],[3083.2,2.96071728],[3083.3,3.295]]]
["bitfinex","ETHUSD",1738109009075,[[3082.2,0.55],[3082.1,3.79454],[3081.8,3.24483],[3081.7,0.8089],[3081.6,3.24501]],[[3082.3,0.03511655],[3082.5,0.2],[3082.7,0.7663],[3083.2,6.20410728],[3083.4,0.3]]]
["bitfinex","ETHUSD",1738109009306,[[3082.2,3.79443],[3082.1,3.24454],[3081.9,3.24472],[3081.8,3.24483],[3081.7,0.8089]],[[3082.3,0.03511655],[3082.5,0.2],[3082.7,0.7663],[3083.2,6.20410728],[3083.4,3.54318]]]
["bitfinex","ETHUSD",1738109009503,[[3082.2,4.498327],[3082.1,3.24454],[3081.9,3.24472],[3081.8,3.24483],[3081.7,0.8089]],[[3082.3,0.2],[3082.7,0.7663],[3083.1,3.0],[3083.2,9.44757728],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738109009804,[[3082.2,5.257727],[3082.1,3.24454],[3081.9,3.24472],[3081.2,8.91],[3081.0,0.20113049]],[[3082.3,0.2],[3082.4,0.03511655],[3083.0,0.8208],[3083.1,6.2435],[3083.2,6.20410728]]]
["bitfinex","ETHUSD",1738109010004,[[3082.2,5.257727],[3082.1,3.24454],[3081.9,3.24472],[3081.3,6.24535],[3081.2,8.91]],[[3082.3,0.2],[3082.4,0.03511655],[3083.0,0.8208],[3083.1,6.2435],[3083.2,6.20410728]]]
["bitfinex","ETHUSD",1738109010303,[[3082.2,5.257727],[3082.1,3.24454],[3081.9,3.24472],[3081.3,6.24535],[3081.2,8.91]],[[3082.3,0.2],[3082.4,0.03511655],[3083.0,0.8208],[3083.1,3.0],[3083.2,6.20410728]]]
["bitfinex","ETHUSD",1738109010603,[[3082.2,5.257727],[3082.1,3.24454],[3081.9,3.24472],[3081.3,6.24535],[3081.2,8.91]],[[3082.3,0.2],[3082.4,0.03511655],[3083.0,4.06442],[3083.1,3.0],[3083.2,6.20410728]]]
["bitfinex","ETHUSD",1738109011105,[[3082.2,5.257727],[3082.1,3.24454],[3081.9,3.24472],[3081.3,6.24535],[3081.2,8.91]],[[3082.3,0.2574392],[3082.4,0.03511655],[3083.0,4.06442],[3083.1,3.0],[3083.2,6.20410728]]]
["bitfinex","ETHUSD",1738109011310,[[3082.2,5.257727],[3082.1,3.24454],[3081.9,3.24472],[3081.7,5.96071728],[3081.3,15.15535]],[[3082.3,0.0574392],[3082.6,0.2],[3083.0,0.8208],[3083.2,3.24339],[3083.4,3.2482]]]
["bitfinex","ETHUSD",1738109011606,[[3082.5,0.55],[3082.4,3.24422],[3082.3,3.0],[3082.2,5.257727],[3082.1,3.24454]],[[3083.4,3.2482]]]
["bitfinex","ETHUSD",1738109011607,[[3082.5,0.55],[3082.4,3.24422],[3082.3,3.0],[3082.2,5.257727],[3082.1,3.24454]],[[3082.8,0.03511655],[3082.9,0.2],[3083.4,0.005],[3083.5,3.78151728],[3083.8,3.54278]]]
["bitfinex","ETHUSD",1738109011764,[[3082.5,0.55],[3082.4,3.24422],[3082.3,3.0],[3082.2,5.257727],[3082.1,3.24454]],[[3082.8,0.03511655],[3083.4,0.005],[3083.5,3.78151728],[3083.8,3.54278]]]
["bitfinex","ETHUSD",1738109011765,[[3082.7,4.5533],[3082.6,3.623432],[3082.5,0.55],[3082.4,3.24422],[3082.3,3.0]],[[3082.8,0.03511655],[3083.2,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.8,6.20849728]]]
["bitfinex","ETHUSD",1738109011965,[[3082.7,4.5533],[3082.6,3.623432],[3082.4,3.24422],[3082.3,3.0],[3076.5,0.00316]],[[3082.8,0.03511655],[3083.2,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.8,6.20849728]]]
["bitfinex","ETHUSD",1738109012167,[[3082.7,4.5533],[3082.6,3.623432],[3082.4,3.24422],[3082.3,5.96071728],[3080.3,1.630032]],[[3082.8,0.03511655],[3083.2,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.8,6.20849728]]]
["bitfinex","ETHUSD",1738109012377,[[3082.7,4.5533],[3082.6,3.623432],[3082.4,3.24422],[3082.3,5.96071728],[3082.2,0.703897]],[[3082.8,0.23511655],[3083.4,0.005],[3083.5,4.06391],[3083.8,2.96571728],[3084.1,6.24246]]]
["bitfinex","ETHUSD",1738109012582,[[3082.7,4.5533],[3082.6,3.623432],[3082.4,3.24422],[3082.3,3.0],[3082.2,0.703897]],[[3082.8,0.03511655],[3083.1,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.8,6.20849728]]]
["bitfinex","ETHUSD",1738109012782,[[3082.7,4.5533],[3082.6,3.623432],[3082.4,3.24422],[3082.3,3.0],[3082.2,0.703897]],[[3082.8,0.03511655],[3083.1,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.6,3.24298]]]
["bitfinex","ETHUSD",1738109013010,[[3082.7,4.5533],[3082.6,3.623432],[3082.4,3.24422],[3082.3,3.0],[3082.2,0.703897]],[[3082.8,0.03511655],[3083.1,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.7,3.24288]]]
["bitfinex","ETHUSD",1738109013204,[[3082.7,4.5533],[3082.6,3.623432],[3082.4,3.24422],[3082.3,3.0],[3082.2,0.703897]],[[3082.8,0.03511655],[3083.1,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.6,3.24297]]]
["bitfinex","ETHUSD",1738109013410,[[3082.7,4.5533],[3082.6,3.623432],[3082.4,3.24422],[3082.3,3.0],[3082.2,0.703897]],[[3082.8,0.03511655],[3082.9,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.6,3.24297]]]
["bitfinex","ETHUSD",1738109013607,[[3082.7,4.5533],[3082.6,3.623432],[3082.4,3.24422],[3082.3,3.0],[3082.2,0.703897]],[[3082.8,0.03511655],[3083.1,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.6,3.24297]]]
["bitfinex","ETHUSD",1738109013773,[[3082.9,3.24369],[3082.8,3.7938],[3082.7,0.7594],[3082.6,3.623432],[3082.4,3.24422]],[[3083.0,0.03511655],[3083.4,0.005],[3083.5,0.8208],[3084.0,3.2426],[3084.9,3.34159]]]
["bitfinex","ETHUSD",1738109013969,[[3082.9,4.573379],[3082.8,3.2438],[3082.7,0.7594],[3082.6,3.623432],[3082.5,0.66327773]],[[3083.0,0.23511655],[3083.4,0.005],[3083.5,0.8208],[3083.8,9.45132728],[3084.6,3.4460101]]]
["bitfinex","ETHUSD",1738109014173,[[3082.9,4.573379],[3082.8,3.2438],[3082.7,0.7594],[3082.6,3.623432],[3082.5,0.66327773]],[[3083.0,0.03511655],[3083.1,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.8,9.45132728]]]
["bitfinex","ETHUSD",1738109014408,[[3082.9,4.573379],[3082.8,3.2438],[3082.7,0.7594],[3082.6,3.623432],[3082.5,0.66327773]],[[3083.0,0.03511655],[3083.1,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.8,6.20849728]]]
["bitfinex","ETHUSD",1738109014569,[[3082.9,4.573379],[3082.8,3.2438],[3082.7,0.7594],[3082.6,3.623432],[3082.5,0.66327773]],[[3083.0,0.03511655],[3083.1,0.2],[3083.4,0.005],[3083.5,0.8208],[3083.6,3.24297]]]
["bitfinex","ETHUSD",1738109015205,[[3082.6,3.623372],[3082.4,4.07553],[3082.2,3.948297],[3081.9,8.91],[3081.5,3.59103491]],[[3082.7,0.03511655],[3083.1,0.2],[3083.2,3.24342],[3083.4,0.005],[3083.5,0.8208]]]
["bitfinex","ETHUSD",1738109015408,[[3082.6,3.24395],[3082.5,3.24411],[3082.4,0.8314],[3082.2,3.948297],[3081.9,8.91]],[[3082.7,0.03511655],[3082.8,0.2],[3083.3,3.24333],[3083.4,0.005],[3083.5,7.02461728]]]
["bitfinex","ETHUSD",1738109015612,[[3082.5,3.24411],[3082.4,0.8314],[3082.2,0.703897],[3082.0,3.24461],[3081.9,8.91]],[[3082.7,0.03511655],[3082.8,0.2],[3083.4,0.005],[3083.5,3.78151728],[3083.7,3.24288]]]
["bitfinex","ETHUSD",1738109015789,[[3082.4,6.2442],[3082.2,3.948247],[3082.1,0.8314],[3081.8,3.24481],[3081.5,3.24508]],[[3082.5,0.03511655],[3082.8,0.2],[3082.9,4.0657],[3083.4,0.04554397],[3083.5,6.20382728]]]
["bitfinex","ETHUSD",1738109016182,[[3082.4,6.7942],[3082.3,3.24432],[3082.2,0.703897],[3082.1,0.8314],[3082.0,0.66093904]],[[3082.5,0.03511655],[3082.8,0.2],[3082.9,0.822],[3083.1,3.24349],[3083.3,3.24331]]]
["bitfinex","ETHUSD",1738109016389,[[3082.7,4.5766],[3082.6,3.24401],[3082.5,0.55],[3082.4,6.2442],[3082.2,3.948277]],[[3082.8,0.03511655],[3083.2,0.2],[3083.3,0.8016],[3083.7,3.24288],[3083.8,2.96571728]]]
["bitfinex","ETHUSD",1738109016710,[[3082.9,3.79369],[3082.8,3.7938],[3082.7,1.619761],[3082.6,3.24401],[3082.5,3.0]],[[3083.2,0.2],[3083.7,3.24288],[3083.8,2.96571728]]]
["bitfinex","ETHUSD",1738109016711,[[3082.9,3.79369],[3082.8,3.7938],[3082.7,1.619761],[3082.6,3.24401],[3082.5,3.0]],[[3083.0,0.03511655],[3083.2,0.2],[3083.6,0.8016],[3083.7,3.24288],[3083.8,2.96571728]]]
["bitfinex","ETHUSD",1738109016884,[[3083.0,3.79359],[3082.9,3.0],[3082.8,3.2438],[3082.7,1.619761],[3082.6,2.96071728]],[[3083.5,0.03511655],[3083.7,0.2],[3083.8,0.005],[3083.9,0.8016],[3084.3,3.24229]]]
["bitfinex","ETHUSD",1738109017070,[[3083.3,4.57597],[3083.2,3.24338],[3083.0,6.20430728],[3082.8,6.2438],[3082.7,0.837061]],[[3083.5,0.03511655],[3083.7,0.2],[3083.8,0.005],[3083.9,0.8016],[3084.3,6.48459]]]
["bitfinex","ETHUSD",1738109017275,[[3083.3,4.57597],[3083.2,3.24338],[3083.0,3.24359],[3082.8,6.2438],[3082.7,3.79777828]],[[3083.5,0.03511655],[3083.7,0.2],[3083.8,0.005],[3083.9,0.8016],[3084.3,3.24229]]]
["bitfinex","ETHUSD",1738109017476,[[3083.3,4.57597],[3083.2,3.24338],[3083.0,3.24359],[3082.8,6.2438],[3082.7,3.79777828]],[[3083.4,0.205],[3083.5,0.03511655],[3083.8,0.005],[3083.9,0.8016],[3084.3,3.24229]]]
["bitfinex","ETHUSD",1738109017672,[[3083.3,4.57597],[3083.2,3.24338],[3083.0,3.90147575],[3082.8,6.2438],[3082.7,3.79777828]],[[3083.4,0.205],[3083.5,0.03511655],[3083.8,0.005],[3083.9,0.8016],[3084.3,3.24229]]]
["bitfinex","ETHUSD",1738109017913,[[3083.3,4.57597],[3083.2,3.24338],[3083.0,3.90147575],[3082.8,6.2438],[3082.7,3.79777828]],[[3083.4,0.005],[3083.5,0.03511655],[3083.7,0.2],[3083.8,0.005],[3083.9,0.8016]]]
["bitfinex","ETHUSD",1738109018079,[[3083.3,5.357905],[3083.2,3.24338],[3083.0,3.24359],[3082.8,6.2438],[3082.7,3.79777828]],[[3083.4,0.205],[3083.5,0.03511655],[3083.8,0.005],[3083.9,0.8016],[3084.2,6.48475]]]
["bitfinex","ETHUSD",1738109018281,[[3083.3,4.575205],[3083.2,3.24338],[3083.0,4.02629],[3082.8,3.0],[3082.7,3.79777828]],[[3083.4,0.205],[3083.5,0.03511655],[3083.8,0.005],[3083.9,0.8016],[3084.1,3.24251]]]
["bitfinex","ETHUSD",1738109018505,[[3083.3,4.575205],[3083.2,3.24338],[3083.0,4.02629],[3082.9,0.65677243],[3082.8,3.0]],[[3083.4,0.26278559],[3083.5,0.03511655],[3083.8,0.005],[3083.9,0.8016],[3084.1,3.24251]]]
["bitfinex","ETHUSD",1738109018915,[[3083.3,4.575205],[3083.2,3.24338],[3083.0,6.98700728],[3082.9,0.65677243],[3082.8,6.24376]],[[3083.4,0.06278559],[3083.5,0.03511655],[3083.8,0.005],[3083.9,0.2],[3084.2,0.7556]]]
["bitfinex","ETHUSD",1738109019120,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.24376]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.005],[3084.1,0.2],[3084.2,0.7556]]]
["bitfinex","ETHUSD",1738109019415,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.24376]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.205],[3084.2,0.7556],[3084.3,3.24223]]]
["bitfinex","ETHUSD",1738109019578,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.24376]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.205],[3084.2,0.7556],[3084.5,6.6422736]]]
["bitfinex","ETHUSD",1738109019780,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.24376]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.205],[3084.2,0.7556],[3084.4,3.24212]]]
["bitfinex","ETHUSD",1738109021633,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.24376]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.205],[3084.2,0.7556],[3084.6,3.24198]]]
["bitfinex","ETHUSD",1738109021829,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.24376]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.005],[3084.0,0.2],[3084.2,0.7556]]]
["bitfinex","ETHUSD",1738109021991,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.24376]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.205],[3084.2,0.7556],[3084.5,3.4001436]]]
["bitfinex","ETHUSD",1738109022192,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.24376]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.205],[3084.2,0.7556],[3084.4,3.24212]]]
["bitfinex","ETHUSD",1738109022432,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.44126585]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.205],[3084.2,0.7556],[3084.7,6.20255728]]]
["bitfinex","ETHUSD",1738109024013,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.44126585]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.205],[3084.2,0.7556],[3084.4,3.24212]]]
["bitfinex","ETHUSD",1738109024213,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.44126585]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.205],[3084.2,0.7556],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109024418,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,0.65677243],[3082.8,3.44126585]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.005],[3084.0,0.2],[3084.2,0.7556]]]
["bitfinex","ETHUSD",1738109024625,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,9.56677243],[3082.8,3.44126585]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.005],[3084.0,0.2],[3084.2,0.7556]]]
["bitfinex","ETHUSD",1738109026028,[[3083.3,8.326205],[3083.2,3.24338],[3083.0,6.20430728],[3082.9,9.56677243],[3082.8,3.44126585]],[[3083.4,0.005],[3083.7,0.03511655],[3083.8,0.205],[3084.2,0.7556],[3084.6,3.24192]]]
["bitfinex","ETHUSD",1738109026243,[[3083.3,11.28692228],[3083.2,3.24338],[3083.0,3.24359],[3082.9,9.56677243],[3082.8,6.40198313]],[[3083.4,1e-05],[3083.8,0.005],[3084.1,0.23511655],[3084.5,0.9698236],[3085.0,0.005]]]
["bitfinex","ETHUSD",1738109026536,[[3083.3,20.19692228],[3083.2,3.24338],[3083.0,3.24359],[3082.9,1.12183409],[3082.8,6.88090286]],[[3083.4,1e-05],[3083.8,0.005],[3084.3,0.23511655],[3084.5,0.1581236],[3084.8,0.7657]]]
["bitfinex","ETHUSD",1738109026735,[[3083.3,20.19692228],[3083.2,3.24338],[3083.0,3.24359],[3082.9,1.12183409],[3082.8,6.88090286]],[[3083.4,1e-05],[3083.8,0.005],[3084.1,0.03511655],[3084.3,0.2],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109026918,[[3083.3,20.19692228],[3083.2,3.24338],[3083.0,3.24359],[3082.9,1.12183409],[3082.8,6.88090286]],[[3083.4,1e-05],[3083.8,0.005],[3084.1,0.23511655],[3084.5,0.1581236],[3086.0,3.54053]]]
["bitfinex","ETHUSD",1738109027233,[[3083.3,20.19692228],[3083.2,3.24338],[3083.0,3.24359],[3082.9,1.12183409],[3082.8,6.88090286]],[[3083.4,1e-05],[3083.8,0.005],[3084.1,0.03511655],[3084.3,0.2],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109027619,[[3083.3,20.19692228],[3083.2,3.24338],[3083.0,3.24359],[3082.9,1.12183409],[3082.8,6.88090286]],[[3083.4,1e-05],[3083.8,0.005],[3084.1,0.23511655],[3084.5,0.1581236],[3085.3,3.25571728]]]
["bitfinex","ETHUSD",1738109027826,[[3083.3,20.19692228],[3083.2,3.24338],[3083.0,3.24359],[3082.9,1.12183409],[3082.8,6.40198313]],[[3083.4,1e-05],[3083.8,0.005],[3084.1,0.23511655],[3084.5,0.1581236],[3085.3,3.25571728]]]
["bitfinex","ETHUSD",1738109028026,[[3083.3,20.19692228],[3083.2,3.24338],[3083.0,3.24359],[3082.9,1.12183409],[3082.8,6.40198313]],[[3083.4,1e-05],[3083.8,0.005],[3084.1,0.23511655],[3084.5,0.1581236],[3085.0,6.48806]]]
["bitfinex","ETHUSD",1738109028204,[[3083.3,20.19692228],[3083.2,3.24338],[3083.0,3.24359],[3082.9,1.12183409],[3082.8,6.40198313]],[[3083.4,1e-05],[3083.8,0.005],[3084.1,0.23511655],[3084.5,0.1581236],[3085.0,0.005]]]
["bitfinex","ETHUSD",1738109028408,[[3083.3,20.19692228],[3083.2,3.24338],[3083.0,3.24359],[3082.9,1.12183409],[3082.8,6.40198313]],[[3083.4,1e-05],[3083.8,0.005],[3084.1,0.23511655],[3084.5,0.1581236],[3084.9,3.24162]]]
["bitfinex","ETHUSD",1738109028612,[[3083.3,23.61892228],[3083.2,3.30826345],[3083.0,3.24359],[3082.9,4.36683409],[3082.8,6.40198313]],[[3083.4,1e-05],[3083.8,0.005],[3084.3,0.03511655],[3084.4,0.2],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109029010,[[3083.3,20.19692228],[3083.2,3.24338],[3083.0,3.30847345],[3082.9,4.36683409],[3082.8,6.40198313]],[[3083.4,1e-05],[3083.8,0.005],[3084.2,0.2],[3084.3,0.03511655],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109029749,[[3083.3,20.19692228],[3083.2,6.66538],[3083.0,3.30847345],[3082.9,4.36683409],[3082.8,6.40198313]],[[3083.4,1e-05],[3083.8,0.005],[3084.2,0.2],[3084.3,0.03511655],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109030158,[[3083.3,20.19692228],[3083.2,6.66538],[3083.0,3.30847345],[3082.9,4.36683409],[3082.8,6.20447728]],[[3083.4,1e-05],[3083.8,0.005],[3084.2,0.2],[3084.3,0.03511655],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109030522,[[3083.3,20.19692228],[3083.2,6.66538],[3083.0,3.30847345],[3082.9,4.36683409],[3082.8,6.20447728]],[[3083.4,1e-05],[3083.8,0.005],[3084.3,0.03511655],[3084.4,0.2],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109030820,[[3083.3,20.19692228],[3083.2,6.86723152],[3083.0,3.30847345],[3082.9,4.36683409],[3082.8,6.20447728]],[[3083.4,1e-05],[3083.8,0.005],[3084.3,0.03511655],[3084.4,0.2],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109031021,[[3083.3,20.19692228],[3083.2,6.86723152],[3083.0,3.30847345],[3082.9,4.36683409],[3082.8,6.20447728]],[[3083.4,1e-05],[3083.8,0.005],[3084.2,0.2],[3084.3,0.03511655],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109031222,[[3083.3,20.19692228],[3083.2,3.24338],[3083.1,3.422],[3083.0,3.30847345],[3082.9,0.65677243]],[[3083.4,1e-05],[3083.8,0.005],[3084.1,0.03511655],[3084.2,0.2],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109031518,[[3083.7,6.79285],[3083.4,6.972],[3083.3,12.71753573],[3083.2,3.24338],[3083.1,0.20461524]],[[3083.8,0.005],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109031519,[[3083.7,6.79285],[3083.4,6.972],[3083.3,12.71753573],[3083.2,3.24338],[3083.1,0.20461524]],[[3083.8,1e-05],[3084.4,0.23511655],[3084.5,0.1581236],[3084.8,0.7657],[3085.5,0.63616056]]]
["bitfinex","ETHUSD",1738109031721,[[3083.7,11.24305228],[3083.6,3.24296],[3083.4,3.422],[3083.3,9.75681845],[3083.2,3.24338]],[[3083.8,1e-05],[3084.4,0.23511655],[3084.5,0.1581236],[3084.8,0.7657],[3085.3,3.24123]]]
["bitfinex","ETHUSD",1738109031920,[[3083.7,11.24305228],[3083.6,3.24296],[3083.4,6.66517],[3083.3,9.75681845],[3083.2,3.24338]],[[3083.8,1e-05],[3084.4,0.23511655],[3084.5,0.1581236],[3084.8,0.7657],[3085.3,6.4825]]]
["bitfinex","ETHUSD",1738109032158,[[3083.7,11.24305228],[3083.6,3.24296],[3083.4,6.66517],[3083.3,9.75681845],[3083.2,3.24338]],[[3083.8,1e-05],[3084.4,0.23511655],[3084.5,0.1581236],[3084.8,0.7657],[3085.3,3.24123]]]
["bitfinex","ETHUSD",1738109032344,[[3083.7,11.24305228],[3083.6,3.24296],[3083.4,6.66517],[3083.3,9.75681845],[3083.2,3.24338]],[[3083.8,1e-05],[3084.4,0.23511655],[3084.5,0.1581236],[3084.8,0.7657],[3085.3,6.48248]]]
["bitfinex","ETHUSD",1738109032548,[[3083.7,11.24305228],[3083.6,3.24296],[3083.4,6.66517],[3083.3,9.75681845],[3083.2,3.24338]],[[3083.8,1e-05],[3084.4,0.23511655],[3084.5,0.1581236],[3084.8,0.7657],[3085.3,3.24123]]]
["bitfinex","ETHUSD",1738109032922,[[3083.7,11.24305228],[3083.6,3.24296],[3083.4,6.66517],[3083.3,9.691935],[3083.2,3.24338]],[[3083.8,1e-05],[3084.2,0.2],[3084.4,0.03511655],[3084.5,0.1581236],[3084.8,0.7657]]]
["bitfinex","ETHUSD",1738109033122,[[3083.7,11.24305228],[3083.6,3.24296],[3083.4,3.24317],[3083.3,9.691935],[3083.2,3.24338]],[[3083.8,1e-05],[3084.2,0.2],[3084.4,0.03511655],[3084.5,0.1581236],[3084.8,0.7657]]]
["bitfinex","ETHUSD",1738109033317,[[3083.7,11.24305228],[3083.6,3.24296],[3083.4,3.24317],[3083.3,9.691935],[3083.2,3.24338]],[[3083.8,1e-05],[3084.2,0.23511655],[3084.5,0.1581236],[3084.8,0.7657],[3085.2,3.24128]]]
["bitfinex","ETHUSD",1738109033525,[[3083.7,11.24305228],[3083.6,3.24296],[3083.4,3.24317],[3083.3,9.691935],[3083.2,3.24338]],[[3083.8,1e-05],[3084.2,0.23511655],[3084.5,0.1581236],[3084.8,0.7657],[3084.9,3.2416]]]
["bitfinex","ETHUSD",1738109034276,[[3083.7,11.24305228],[3083.6,3.24296],[3083.4,3.24317],[3083.3,9.691935],[3083.2,3.24338]],[[3083.8,1e-05],[3084.2,0.23511655],[3084.3,0.8047],[3084.5,0.1581236],[3084.9,3.2416]]]
["bitfinex","ETHUSD",1738109034427,[[3083.7,11.24305228],[3083.6,3.90498508],[3083.4,3.24317],[3083.3,9.691935],[3083.2,3.24338]],[[3083.8,1e-05],[3084.2,0.23511655],[3084.3,0.8047],[3084.5,0.1581236],[3084.9,3.2416]]]
["bitfinex","ETHUSD",1738109035835,[[3083.7,11.24305228],[3083.6,3.90498508],[3083.4,3.24317],[3083.3,9.691935],[3083.2,3.24338]],[[3083.8,1e-05],[3084.2,0.23511655],[3084.3,0.8047],[3084.5,0.1581236],[3084.8,3.2417]]]
["bitfinex","ETHUSD",1738109036164,[[3083.7,6.922135],[3083.6,3.24296],[3083.5,0.7714],[3083.4,6.20388728],[3083.3,9.691935]],[[3083.8,1e-05],[3083.9,0.03511655],[3084.2,0.2],[3084.3,0.8047],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109036458,[[3083.7,7.472135],[3083.6,3.24296],[3083.5,0.7714],[3083.4,6.20388728],[3083.3,0.781935]],[[3083.8,1e-05],[3083.9,0.03511655],[3084.2,0.2],[3084.3,0.8047],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109037048,[[3083.7,7.472135],[3083.6,3.24296],[3083.5,1.42219441],[3083.4,6.20388728],[3083.3,0.781935]],[[3083.8,1e-05],[3083.9,0.03511655],[3084.2,0.2],[3084.3,0.8047],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109037433,[[3083.7,7.472135],[3083.6,3.24296],[3083.5,1.42219441],[3083.4,6.20388728],[3083.3,0.781935]],[[3083.8,1e-05],[3083.9,0.03511655],[3084.2,0.2],[3084.3,0.8047],[3084.4,3.24213]]]
["bitfinex","ETHUSD",1738109037849,[[3083.7,7.472135],[3083.6,3.24296],[3083.5,1.42219441],[3083.4,2.96071728],[3083.3,4.025185]],[[3083.8,1e-05],[3083.9,0.03511655],[3084.2,0.2],[3084.3,0.8047],[3084.4,3.24213]]]
["bitfinex","ETHUSD",1738109038054,[[3083.7,7.472135],[3083.6,3.24296],[3083.5,1.42219441],[3083.4,2.96071728],[3083.3,0.781935]],[[3083.8,1e-05],[3083.9,0.03511655],[3084.2,0.2],[3084.3,0.8047],[3084.4,3.24213]]]
["bitfinex","ETHUSD",1738109038359,[[3083.7,6.79285],[3083.6,3.24296],[3083.3,4.796565]],[[3083.8,1e-05],[3083.9,0.03511655],[3084.3,0.8047]]]
["bitfinex","ETHUSD",1738109038360,[[3083.7,6.79285],[3083.6,3.24296],[3083.3,4.796565],[3083.1,2.96071728],[3081.0,1.68650231]],[[3083.8,1e-05],[3083.9,0.23511655],[3084.3,0.8047],[3084.6,3.24197],[3084.8,0.0405269]]]
["bitfinex","ETHUSD",1738109038562,[[3083.7,6.79285],[3083.6,3.24296],[3083.3,4.796565],[3083.1,6.38271728],[3080.9,1.64985116]],[[3083.8,1e-05],[3083.9,0.23511655],[3084.3,0.8047],[3084.4,3.24215],[3085.7,0.39598363]]]
["bitfinex","ETHUSD",1738109038729,[[3083.7,0.55],[3083.6,3.24296],[3083.4,3.24313],[3083.3,0.781935],[3083.1,2.96071728]],[[3083.8,0.75911],[3083.9,0.23511655],[3084.1,3.24249],[3084.7,6.20256728],[3084.8,0.04052698]]]
["bitfinex","ETHUSD",1738109038924,[[3083.2,3.24329],[3082.8,6.20449728],[3082.7,0.837061],[3082.2,3.24439],[3081.9,0.06488345]],[[3083.5,0.23511655],[3083.8,0.81789618],[3084.4,2.96071728],[3084.6,3.04053114],[3084.8,3.24176]]]
["bitfinex","ETHUSD",1738109039125,[[3083.2,3.24329],[3083.0,3.24354],[3082.8,0.65117456],[3082.7,1.599761],[3082.6,3.24397]],[[3083.3,0.03511655],[3083.5,0.2],[3083.8,4.00192],[3084.3,3.28278395],[3084.4,2.96071728]]]
["bitfinex","ETHUSD",1738109039324,[[3083.2,3.79329],[3083.0,3.24354],[3082.8,0.65117456],[3082.7,1.599761],[3082.6,3.24397]],[[3083.3,0.29390273],[3083.8,4.00192],[3084.0,3.2426],[3084.3,3.24225],[3084.4,2.96071728]]]
["bitfinex","ETHUSD",1738109039559,[[3082.8,3.24373],[3082.6,3.24396],[3082.4,4.0069],[3082.2,2.96071728],[3082.0,8.91]],[[3082.9,0.03511655],[3083.1,0.2],[3083.2,0.7591],[3083.3,0.05878618],[3083.4,3.24319]]]
["bitfinex","ETHUSD",1738109039761,[[3082.8,3.24373],[3082.6,3.24396],[3082.4,4.0069],[3082.2,2.96071728]],[[3082.9,0.03511655],[3083.1,0.2],[3083.2,0.7591],[3083.3,0.05878618]]]
["bitfinex","ETHUSD",1738109039762,[[3082.8,3.24373],[3082.6,3.24396],[3082.5,0.64961626],[3082.4,0.7627],[3082.2,6.20512728]],[[3082.9,0.03511655],[3083.1,0.2],[3083.2,0.7591],[3083.3,0.05878618],[3083.5,3.24316]]]
["bitfinex","ETHUSD",1738109039965,[[3082.6,3.24396],[3082.5,0.64961626],[3082.4,0.7627],[3082.2,6.20512728]],[[3082.9,0.03511655],[3083.1,0.2],[3083.2,0.7591],[3083.3,0.05878618],[3083.5,3.24316]]]
["bitfinex","ETHUSD",1738109039966,[[3082.6,3.24396],[3082.4,3.24414],[3082.0,0.7627],[3081.9,2.96071728],[3081.8,3.24479]],[[3082.7,0.23511655],[3082.9,0.05855989],[3083.2,0.7591],[3083.4,3.28377086],[3083.5,3.24313]]]
["bitfinex","ETHUSD",1738109040263,[[3082.6,6.89277],[3082.4,6.48826],[3082.2,6.60981411],[3082.0,4.00726],[3081.8,3.24479]],[[3082.7,0.03511655],[3083.1,0.2],[3083.2,0.7591],[3083.7,3.24289],[3083.8,1e-05]]]
["bitfinex","ETHUSD",1738109040451,[[3082.6,6.89277],[3082.4,3.24412],[3082.2,3.60981411],[3082.0,0.7627],[3081.8,3.24479]],[[3082.7,0.03511655],[3082.8,0.2],[3083.2,0.7591],[3083.6,3.24296],[3083.8,1e-05]]]
["bitfinex","ETHUSD",1738109040658,[[3082.6,3.89277],[3082.4,3.24412],[3082.2,0.64909683],[3082.0,4.00733],[3081.9,2.96071728]],[[3082.7,0.03511655],[3082.8,0.2],[3083.2,4.00248],[3083.5,0.04054107],[3083.8,6.20352728]]]
["bitfinex","ETHUSD",1738109040855,[[3082.6,3.89277],[3082.4,3.24412],[3082.2,0.64909683],[3082.0,4.00733],[3081.9,2.96071728]],[[3082.7,0.03511655],[3082.8,0.2],[3083.2,4.00248],[3083.7,0.04054237],[3083.8,6.20352728]]]
["bitfinex","ETHUSD",1738109041068,[[3082.4,3.24412],[3082.2,3.89349683],[3081.8,3.24484],[3081.7,0.8163],[3081.6,11.87071728]],[[3082.5,0.03511655],[3082.6,0.2],[3082.7,0.80799439],[3082.9,3.2437],[3083.5,2.96071728]]]
["bitfinex","ETHUSD",1738109041364,[[3082.2,3.2444],[3082.0,3.24456],[3081.9,0.65610918],[3081.8,3.24484],[3081.7,0.8163]],[[3082.3,0.23511655],[3082.5,0.05778773],[3082.7,0.7502],[3082.9,3.2437],[3083.1,3.2435]]]
["bitfinex","ETHUSD",1738109041562,[[3082.2,3.2444],[3082.0,3.24456],[3081.9,0.65610918],[3081.7,0.8163],[3081.3,0.20146823]],[[3082.3,0.23511655],[3082.5,0.05778773],[3082.7,0.7502],[3083.1,3.2435],[3083.5,2.96071728]]]
["bitfinex","ETHUSD",1738109041729,[[3082.2,3.2444],[3082.1,3.0],[3082.0,6.4891],[3081.9,0.65610918],[3081.7,0.8163]],[[3082.3,0.23511655],[3082.7,0.7502],[3083.3,3.24332],[3083.5,6.20380728],[3083.8,3.24285]]]
["bitfinex","ETHUSD",1738109041926,[[3082.6,3.24401],[3082.4,3.24412],[3082.3,0.55],[3082.2,10.51081728],[3082.1,3.0]],[[3082.9,0.03511655],[3083.1,0.2],[3083.4,0.815],[3083.8,1e-05],[3083.9,3.2427]]]
["bitfinex","ETHUSD",1738109042129,[[3083.2,3.24338],[3083.1,0.55],[3083.0,6.48708],[3082.8,0.7557],[3082.7,3.55]],[[3083.3,0.2],[3083.8,1e-05],[3084.3,3.24227],[3084.4,2.96071728],[3084.5,3.4001736]]]
["bitfinex","ETHUSD",1738109042328,[[3083.2,6.79338],[3083.1,0.55],[3083.0,6.48708],[3082.9,2.96071728],[3082.8,0.7557]],[[3083.3,0.2],[3083.4,0.03511655],[3083.7,0.815],[3083.8,1e-05],[3084.3,3.24227]]]
["bitfinex","ETHUSD",1738109042568,[[3083.2,8.176426],[3083.0,6.48708],[3082.9,2.96071728],[3082.8,0.7557]],[[3083.3,0.2],[3083.4,0.03511655],[3083.7,0.815],[3083.8,1e-05],[3084.3,3.24227]]]
["bitfinex","ETHUSD",1738109042569,[[3083.2,8.176426],[3083.0,6.48708],[3082.9,2.96071728],[3082.8,0.7557],[3080.7,1.61113687]],[[3083.3,0.2],[3083.4,0.03511655],[3083.7,0.815],[3083.8,1e-05],[3084.3,6.48459]]]
["bitfinex","ETHUSD",1738109042775,[[3083.3,6.79327],[3083.2,8.176426],[3083.0,3.24349],[3082.9,2.96071728],[3082.8,0.7557]],[[3083.8,1e-05]]]
["bitfinex","ETHUSD",1738109042776,[[3083.3,6.79327],[3083.2,8.176426],[3083.0,3.24349],[3082.9,2.96071728],[3082.8,0.7557]],[[3083.5,0.2],[3083.6,0.03511655],[3083.8,1e-05],[3084.6,3.24193],[3084.8,3.24173]]]
["bitfinex","ETHUSD",1738109042935,[[3083.6,0.55],[3083.5,6.24306],[3083.4,4.62327],[3083.2,7.58714328],[3083.0,12.15349]],[[3083.8,0.03512655],[3084.0,0.9664],[3084.8,3.24173],[3084.9,0.294],[3085.0,2.96571728]]]
["bitfinex","ETHUSD",1738109043133,[[3083.7,6.79285],[3083.5,3.24306],[3083.4,4.07327],[3083.2,7.58714328],[3083.0,12.15349]],[[3083.8,0.23512655],[3084.3,0.7664],[3084.7,3.24187],[3084.8,3.24173],[3084.9,0.294]]]
["bitfinex","ETHUSD",1738109043465,[[3083.7,6.79285],[3083.5,3.24306],[3083.4,4.07327],[3083.2,4.34376328],[3083.0,12.15349]],[[3083.8,0.23512655],[3084.3,0.7664],[3084.6,3.24197],[3084.8,3.24173],[3085.2,3.24132]]]
["bitfinex","ETHUSD",1738109044976,[[3083.7,6.79285],[3083.5,3.24306],[3083.4,4.72346851],[3083.2,4.34376328],[3083.0,12.15349]],[[3083.8,0.23512655],[3084.3,0.7664],[3084.6,3.24197],[3085.2,0.63682315],[3085.4,3.0]]]
["bitfinex","ETHUSD",1738109045149,[[3083.7,6.79285],[3083.5,3.24306],[3083.2,1.383046],[3083.1,4.07099],[3083.0,8.91]],[[3083.8,1.02132655],[3084.3,3.24223],[3084.5,0.19865095],[3084.7,2.96071728],[3084.9,3.24163]]]
["bitfinex","ETHUSD",1738109045345,[[3083.5,3.24306],[3083.3,3.24324],[3083.0,8.91],[3082.9,3.24367],[3082.8,0.8276]],[[3083.6,0.23511655],[3083.8,0.78621],[3084.1,3.24244],[3084.3,3.28276068],[3084.4,2.96071728]]]
["bitfinex","ETHUSD",1738109045553,[[3083.3,6.24324],[3083.0,8.91],[3082.8,0.8276]],[[3083.8,0.78621],[3084.1,3.24244],[3084.4,2.96071728]]]
["bitfinex","ETHUSD",1738109045554,[[3083.3,6.24324],[3083.1,3.24343],[3083.0,8.91],[3082.8,1.48130467],[3082.7,3.24388]],[[3083.4,0.23511655],[3083.8,0.78621],[3083.9,3.24266],[3084.1,3.24244],[3084.4,2.96071728]]]
["bitfinex","ETHUSD",1738109045747,[[3082.9,3.24362],[3082.5,4.0717],[3082.3,2.96071728],[3082.1,12.15444],[3081.8,3.24477]],[[3083.0,0.23511655],[3083.6,0.05767452],[3083.8,0.78621],[3084.0,0.04053432],[3084.1,2.96071728]]]
["bitfinex","ETHUSD",1738109045982,[[3082.9,3.24362],[3082.7,3.2438],[3082.6,0.64941936],[3082.5,0.8276],[3082.3,2.96071728]],[[3083.0,0.2],[3083.2,0.03511655],[3083.4,0.7862],[3083.8,1e-05],[3083.9,3.24266]]]
["bitfinex","ETHUSD",1738109046145,[[3083.1,3.24348],[3083.0,0.55],[3082.9,10.685952],[3082.6,3.61013664],[3082.5,4.07167]],[[3083.2,0.23511655],[3083.4,0.7862],[3083.8,1e-05],[3084.0,3.2426],[3084.6,6.24195]]]
["bitfinex","ETHUSD",1738109046471,[[3083.1,3.24348],[3083.0,0.55],[3082.9,10.135952],[3082.6,3.61013664],[3082.5,4.07167]],[[3083.2,0.23511655],[3083.4,0.7862],[3083.8,1e-05],[3084.0,3.2426],[3084.2,3.24236]]]
["bitfinex","ETHUSD",1738109046837,[[3083.1,3.24348],[3082.9,10.135952],[3082.6,3.61013664],[3082.5,4.07167],[3081.7,1.64060068]],[[3083.2,0.23511655],[3083.4,0.7862],[3083.8,1e-05],[3083.9,3.24267],[3084.0,3.2426]]]
["bitfinex","ETHUSD",1738109047037,[[3083.1,3.24348],[3082.9,6.24359],[3082.6,0.64941936],[3082.5,0.8276],[3082.3,2.96071728]],[[3083.2,0.23511655],[3083.4,0.7862],[3083.8,3.24282],[3083.9,0.04053573],[3084.5,0.82020411]]]
["bitfinex","ETHUSD",1738109047277,[[3083.1,3.24348],[3082.9,6.24359],[3082.5,0.8276],[3082.3,2.96071728],[3081.7,0.37547095]],[[3083.2,0.23511655],[3083.4,0.7862],[3083.8,3.24282],[3084.0,0.04053733],[3084.5,0.82020411]]]
["bitfinex","ETHUSD",1738109047574,[[3083.1,3.79348],[3082.9,6.24359],[3082.6,3.24395],[3082.5,1.47487671],[3082.3,6.20499728]],[[3083.2,0.29279107],[3083.4,0.7862],[3083.8,3.24282],[3084.0,3.24258],[3084.4,3.24214]]]
["bitfinex","ETHUSD",1738109048335,[[3083.1,3.79348],[3082.9,9.48718],[3082.5,1.47487671],[3082.3,6.20499728],[3081.3,3.24529]],[[3083.2,0.29279107],[3083.4,0.7862],[3083.8,1e-05],[3084.0,6.48521],[3084.4,3.24214]]]
["bitfinex","ETHUSD",1738109048542,[[3083.1,3.79348],[3082.9,6.24359],[3082.6,3.24391],[3082.5,1.47487671],[3082.3,6.20499728]],[[3083.2,0.23511655],[3083.4,0.7862],[3083.8,1e-05],[3084.0,3.24258],[3084.4,3.24214]]]
["bitfinex","ETHUSD",1738109049044,[[3083.1,3.79348],[3082.9,6.24359],[3082.6,3.24391],[3082.5,1.47487671],[3082.3,6.20499728]],[[3083.2,0.23511655],[3083.4,0.7862],[3083.8,3.24276],[3084.0,3.24258],[3084.4,3.24214]]]
["bitfinex","ETHUSD",1738109049242,[[3083.1,3.79348],[3082.9,6.24359],[3082.6,3.24391],[3082.5,1.47487671],[3082.3,6.20499728]],[[3083.2,0.23511655],[3083.4,0.7862],[3083.7,3.24289],[3083.8,3.24276],[3083.9,0.04053792]]]
["bitfinex","ETHUSD",1738109049443,[[3083.1,3.79348],[3082.9,6.24359],[3082.6,3.24391],[3082.5,1.47487671],[3082.3,6.20499728]],[[3083.2,0.29300416],[3083.4,0.7862],[3083.7,3.24289],[3083.8,3.24276],[3310.3,0.005]]]
["bitfinex","ETHUSD",1738109049668,[[3083.1,3.79348],[3082.9,6.24359],[3082.6,3.24391],[3082.5,1.47487671],[3082.3,2.96071728]],[[3083.2,0.29300416],[3083.4,0.7862],[3083.6,3.243],[3083.8,3.24276],[3084.2,3.24239]]]
["bitfinex","ETHUSD",1738109049982,[[3082.7,3.24385],[3082.5,3.24403],[3082.3,3.24424],[3082.2,0.823],[3082.0,2.96071728]],[[3082.8,0.23511655],[3082.9,0.7765],[3083.2,0.05788761],[3083.3,3.24328],[3083.7,0.04053867]]]
["bitfinex","ETHUSD",1738109050183,[[3082.7,3.24385],[3082.5,3.24403],[3082.3,3.24424],[3082.2,0.823],[3082.0,2.96071728]],[[3082.8,0.23511655],[3082.9,0.7765],[3083.2,0.05788761],[3083.3,3.24328],[3083.4,3.24326]]]
["bitfinex","ETHUSD",1738109050480,[[3082.5,3.24403],[3082.3,3.24423],[3082.0,6.20525728],[3081.5,8.91],[3081.4,5.81624]],[[3082.6,0.2],[3082.8,0.03511655],[3082.9,0.7765],[3083.2,3.24343],[3083.5,2.96071728]]]
["bitfinex","ETHUSD",1738109050644,[[3082.3,3.24423],[3082.2,0.65876913],[3082.1,3.24444],[3081.9,3.24472],[3081.8,0.823]],[[3082.4,0.23511655],[3082.6,0.05738828],[3082.9,0.7765],[3083.0,3.24367],[3083.2,3.24339]]]
["bitfinex","ETHUSD",1738109050843,[[3082.3,6.95897391],[3082.1,6.48887],[3081.8,0.823],[3081.6,3.24501],[3081.2,3.422]],[[3082.4,0.2],[3082.6,0.03511655],[3082.9,0.7765],[3083.2,3.24339],[3083.4,3.24319]]]
["bitfinex","ETHUSD",1738109051041,[[3082.3,6.95897391],[3082.1,6.48887],[3082.0,2.96071728],[3081.8,0.823],[3081.6,3.24501]],[[3082.4,0.2],[3082.6,0.03511655],[3082.9,0.7765],[3083.4,3.24319],[3083.6,3.243]]]
["bitfinex","ETHUSD",1738109051483,[[3082.3,7.50897391],[3082.1,6.48887],[3082.0,2.96071728],[3081.8,0.823],[3081.6,3.24501]],[[3082.4,0.2],[3082.6,0.03511655],[3082.9,0.7765],[3083.3,3.24336],[3083.4,3.24319]]]
["bitfinex","ETHUSD",1738109051684,[[3082.3,7.50897391],[3082.1,6.48887],[3082.0,2.96071728],[3081.8,0.823],[3081.6,3.24501]],[[3082.4,0.2],[3082.6,0.03511655],[3082.9,0.7765],[3083.4,3.24319],[3083.6,3.24301]]]
["bitfinex","ETHUSD",1738109051841,[[3082.3,7.50897391],[3082.1,6.48887],[3082.0,3.61735033],[3081.8,0.823],[3081.6,3.24501]],[[3082.4,0.2],[3082.6,0.03511655],[3082.9,0.7765],[3083.4,3.24319],[3083.5,0.0405446]]]
["bitfinex","ETHUSD",1738109052043,[[3082.3,6.95897391],[3082.1,3.24443],[3081.8,0.823],[3081.7,2.96071728],[3081.1,0.65404456]],[[3082.4,0.23511655],[3082.9,0.7765],[3083.5,3.00126188],[3083.7,3.0],[3083.8,0.29401]]]
["bitfinex","ETHUSD",1738109052280,[[3082.3,6.24423],[3082.1,6.48886],[3081.8,0.823],[3081.7,2.96071728],[3081.6,3.245]],[[3082.4,0.23511655],[3082.9,0.7765],[3083.2,3.24344],[3083.4,3.24323],[3083.5,2.96071728]]]
["bitfinex","ETHUSD",1738109052547,[[3082.3,6.79423],[3082.1,6.48886],[3081.9,0.6377348],[3081.8,0.823],[3081.7,2.96071728]],[[3082.4,0.23511655],[3082.9,0.7765],[3083.2,6.4869],[3083.5,2.96071728],[3083.9,3.64955432]]]
["bitfinex","ETHUSD",1738109053591,[[3082.5,3.24412],[3082.4,0.55],[3082.3,10.81365],[3082.1,3.24443],[3082.0,2.96071728]],[[3082.6,0.23511655],[3082.9,0.7765],[3083.7,3.2429],[3083.8,2.96072728],[3084.0,3.53661]]]
["bitfinex","ETHUSD",1738109053760,[[3082.8,6.7938],[3082.5,6.79412],[3082.3,6.20493728],[3082.1,8.91],[3081.6,3.42577894]],[[3083.1,0.03511655],[3083.2,0.2],[3083.8,1e-05],[3084.1,3.24249],[3084.4,2.96071728]]]
["bitfinex","ETHUSD",1738109054086,[[3083.5,3.0],[3083.4,3.79317],[3083.3,3.24327],[3083.1,0.55],[3083.0,6.24359]],[[3083.6,0.03511655],[3083.7,0.2],[3083.8,1e-05],[3084.0,0.7732],[3084.6,3.24196]]]
["bitfinex","ETHUSD",1738109054256,[[3083.5,6.79306],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.24359]],[[3083.6,0.03511655],[3083.7,0.2],[3083.8,1e-05],[3084.0,0.7732],[3084.9,4.15078635]]]
["bitfinex","ETHUSD",1738109054461,[[3083.5,6.79306],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.24359]],[[3083.6,0.03511655],[3083.7,0.2],[3083.8,1e-05],[3084.0,0.7732],[3084.4,3.24221]]]
["bitfinex","ETHUSD",1738109054662,[[3083.5,8.12101],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.89989833]],[[3083.6,0.03511655],[3083.7,0.2],[3083.8,1e-05],[3084.0,0.7732],[3084.8,3.24175]]]
["bitfinex","ETHUSD",1738109054856,[[3083.5,8.89621],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.89989833]],[[3083.6,0.03511655],[3083.8,1e-05],[3084.3,0.7732],[3084.6,3.24192],[3084.8,3.24175]]]
["bitfinex","ETHUSD",1738109055061,[[3083.5,8.89621],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.89989833]],[[3083.6,0.23511655],[3083.8,1e-05],[3084.3,0.7732],[3084.5,3.4001436],[3084.6,3.24192]]]
["bitfinex","ETHUSD",1738109055797,[[3083.5,8.89621],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.89989833]],[[3083.6,0.23511655],[3083.8,1e-05],[3084.3,0.7732],[3084.4,3.24212],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109056086,[[3083.5,8.89621],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.89989833]],[[3083.6,0.23511655],[3083.8,1e-05],[3084.3,0.7732],[3084.5,0.1581236],[3084.6,6.48392]]]
["bitfinex","ETHUSD",1738109056298,[[3083.5,8.89621],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.89989833]],[[3083.6,0.23511655],[3083.8,1e-05],[3084.3,0.7732],[3084.5,0.1581236],[3084.6,3.24192]]]
["bitfinex","ETHUSD",1738109056648,[[3083.5,8.89621],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.89989833]],[[3083.6,0.23511655],[3083.8,1e-05],[3084.3,0.7732],[3084.5,3.4001536],[3084.6,3.24192]]]
["bitfinex","ETHUSD",1738109057604,[[3083.5,8.89621],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.89989833]],[[3083.6,0.23511655],[3083.8,1e-05],[3084.3,0.7732],[3084.5,3.4001536],[3084.8,3.24176]]]
["bitfinex","ETHUSD",1738109058193,[[3083.5,8.89621],[3083.4,3.24317],[3083.3,3.24327],[3083.1,2.96071728],[3083.0,3.89989833]],[[3083.6,0.2],[3083.8,0.03512655],[3084.3,0.7732],[3084.5,3.4001636],[3084.7,0.04052763]]]
["bitfinex","ETHUSD",1738109058405,[[3083.5,8.12101],[3083.4,3.24317],[3083.3,3.24327],[3083.2,0.7752],[3083.1,2.96071728]],[[3083.6,0.2],[3083.8,0.03512655],[3084.3,0.7732],[3084.4,3.24218],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738109060197,[[3083.7,3.24285],[3083.6,3.79296],[3083.5,4.32795],[3083.4,3.24317],[3083.2,0.7752]],[[3083.8,0.23512655],[3084.3,0.7732],[3084.5,0.1581236],[3084.8,3.24175],[3085.2,3.64929455]]]
["bitfinex","ETHUSD",1738109060399,[[3083.7,7.929226],[3083.6,3.24296],[3083.4,6.20388728],[3083.2,4.01854],[3082.8,2.96071728]],[[3083.8,1e-05],[3084.0,0.23511655],[3084.5,0.1581236],[3085.0,3.24653],[3085.2,3.0]]]
["bitfinex","ETHUSD",1738109060573,[[3083.7,7.929226],[3083.6,3.24296],[3083.4,6.20388728],[3083.2,4.01854],[3082.8,2.96071728]],[[3083.8,0.03512655],[3084.0,0.2],[3084.5,0.1581236],[3084.6,0.7732],[3085.0,0.005]]]
["bitfinex","ETHUSD",1738109060777,[[3083.7,7.929226],[3083.6,3.24296],[3083.4,6.20388728],[3083.2,4.01854],[3082.9,8.97488345]],[[3083.8,1e-05],[3084.0,0.23511655],[3084.5,0.1581236],[3084.6,0.7732],[3085.0,3.24655]]]
["bitfinex","ETHUSD",1738109060979,[[3083.7,7.929226],[3083.6,3.24296],[3083.4,6.20388728],[3083.2,3.24334],[3082.9,8.97488345]],[[3083.8,1e-05],[3084.0,0.23511655],[3084.5,0.1581236],[3084.6,0.7732],[3085.0,3.24655]]]
["bitfinex","ETHUSD",1738109061346,[[3083.7,8.704426],[3083.6,3.24296],[3083.4,6.20388728],[3083.2,3.24334],[3082.9,8.97488345]],[[3083.8,0.20001],[3084.0,0.03511655],[3084.5,0.1581236],[3084.6,0.7732],[3084.9,3.24167]]]
["bitfinex","ETHUSD",1738109062202,[[3083.7,8.704426],[3083.6,3.24296],[3083.4,6.20388728],[3083.2,3.24334],[3082.9,8.97488345]],[[3083.8,1e-05],[3084.0,0.23511655],[3084.5,0.1581236],[3084.6,0.7732],[3084.9,3.24167]]]
["bitfinex","ETHUSD",1738109063200,[[3083.7,8.704426],[3083.6,3.24296],[3083.4,6.20388728],[3083.2,3.24334],[3083.0,3.24354]],[[3083.8,1e-05],[3084.0,0.23511655],[3084.5,0.1581236],[3084.6,0.7732],[3084.9,3.24167]]]
["bitfinex","ETHUSD",1738109064103,[[3083.7,8.704426],[3083.6,3.24296],[3083.4,6.20388728],[3083.2,3.24334],[3083.0,3.24354]],[[3083.8,1e-05],[3084.0,0.23511655],[3084.5,0.1581236],[3084.6,0.7732],[3084.8,3.24171]]]
["bitfinex","ETHUSD",1738109065308,[[3083.7,11.66514328],[3083.6,3.89663158],[3083.4,3.24317],[3083.2,3.24334],[3083.1,8.97488345]],[[3083.8,1e-05],[3084.2,0.2],[3084.3,0.03511655],[3084.5,0.1581236],[3084.9,0.7693]]]
["bitfinex","ETHUSD",1738109065476,[[3083.7,11.66514328],[3083.6,3.89663158],[3083.5,0.06488345],[3083.4,6.66517],[3083.2,3.70840166]],[[3083.8,1e-05],[3084.5,0.3581236],[3084.7,0.03511655],[3084.9,0.7693],[3085.6,3.24086]]]
["bitfinex","ETHUSD",1738109065674,[[3083.7,20.57514328],[3083.6,3.89663158],[3083.5,0.06488345],[3083.4,6.66517],[3083.3,3.245]],[[3083.8,1e-05],[3084.5,0.3581236],[3084.7,0.03511655],[3084.9,0.7693]]]
["bitfinex","ETHUSD",1738109065675,[[3083.7,20.57514328],[3083.6,3.89663158],[3083.5,0.06488345],[3083.4,6.66517],[3083.3,3.245]],[[3083.8,1e-05],[3084.5,0.3581236],[3084.7,0.03511655],[3084.9,0.7693],[3085.5,3.24096]]]
["bitfinex","ETHUSD",1738109065877,[[3083.7,20.57514328],[3083.6,3.89663158],[3083.5,0.06488345],[3083.4,6.66517],[3083.3,3.245]],[[3083.8,1e-05],[3084.4,0.2],[3084.5,0.1581236],[3084.7,0.03511655],[3084.9,0.7693]]]
["bitfinex","ETHUSD",1738109066277,[[3083.7,20.57514328],[3083.6,3.89663158],[3083.4,3.24317],[3083.3,3.245],[3083.2,7.13040166]],[[3083.8,1e-05],[3084.2,0.2],[3084.5,0.1581236],[3084.7,0.03511655],[3084.9,0.7693]]]
["bitfinex","ETHUSD",1738109066479,[[3083.7,20.57514328],[3083.6,3.89663158],[3083.5,0.06488345],[3083.4,3.24317],[3083.3,0.46506166]],[[3083.8,1e-05],[3084.4,0.2],[3084.5,0.1581236],[3084.6,0.03511655],[3085.2,0.7693]]]
["bitfinex","ETHUSD",1738109067117,[[3083.7,20.57514328],[3083.6,4.08515799],[3083.5,0.06488345],[3083.4,3.24317],[3083.3,0.46506166]],[[3083.8,1e-05],[3084.4,0.2],[3084.5,0.1581236],[3084.6,0.03511655],[3085.2,0.7693]]]
["bitfinex","ETHUSD",1738109071527,[[3083.7,20.57514328],[3083.6,4.08515799],[3083.4,3.24317],[3083.3,0.52994511],[2960.6,0.04130854]],[[3083.8,1e-05],[3084.4,0.2],[3084.5,0.1581236],[3084.6,0.03511655],[3085.2,0.7693]]]
["bitfinex","ETHUSD",1738109071884,[[3083.7,20.57514328],[3083.6,4.08515799],[3083.4,3.24317],[3083.3,0.52994511],[3081.7,1.97581829]],[[3083.8,1e-05],[3084.4,0.2],[3084.5,0.1581236],[3084.6,0.03511655],[3085.2,0.7693]]]
["bitfinex","ETHUSD",1738109072687,[[3083.7,20.57514328],[3083.6,4.08515799],[3083.5,0.06488345],[3083.4,3.24317],[3083.3,0.46506166]],[[3083.8,1e-05],[3084.4,0.2],[3084.5,0.1581236],[3084.6,0.03511655],[3085.2,0.7693]]]
["bitfinex","ETHUSD",1738109074239,[[3083.7,23.99714328],[3083.6,4.08515799],[3083.5,0.06488345],[3083.4,3.24317],[3083.3,0.46506166]],[[3083.8,1e-05],[3084.4,0.2],[3084.5,0.1581236],[3084.6,0.03511655],[3085.2,0.7693]]]
["bitfinex","ETHUSD",1738109076576,[[3083.7,20.57514328],[3083.6,3.89663158],[3083.4,3.43343708],[2957.1,0.04483196],[2956.7,53.24]],[[3083.8,1e-05],[3084.4,0.23511655],[3084.5,0.1581236],[3084.6,0.7946],[3085.2,3.24133]]]
["bitfinex","ETHUSD",1738109076784,[[3083.7,20.57514328],[3083.6,3.89663158],[3083.4,3.43343708],[3083.3,0.06488345],[3083.1,0.46506166]],[[3083.8,1e-05],[3084.4,0.23511655],[3084.5,0.1581236],[3084.6,0.7946],[3085.2,3.24133]]]
["bitfinex","ETHUSD",1738109077061,[[3084.3,3.24222],[3084.0,3.24251],[3083.9,0.776],[3083.8,3.55],[3083.7,16.55709328]],[[3084.4,0.2],[3084.5,0.1581236],[3084.6,0.03511655],[3085.1,0.7946],[3085.6,3.24087]]]
["bitfinex","ETHUSD",1738109077239,[[3084.3,6.79222],[3084.2,6.20303728],[3084.0,3.24251],[3083.9,12.92864],[3083.8,2.44717749]],[[3084.4,0.2],[3084.5,0.1581236],[3084.6,0.03511655],[3085.1,0.7946],[3085.6,6.4818]]]
["bitfinex","ETHUSD",1738109077440,[[3084.3,6.79222],[3084.2,6.20303728],[3084.0,3.24251],[3083.9,12.92864],[3083.8,2.44717749]],[[3084.4,0.2],[3084.5,0.1581236],[3084.6,0.03511655],[3085.1,0.7946],[3085.6,3.24087]]]
["bitfinex","ETHUSD",1738109078264,[[3084.4,7.60872],[3084.3,3.24222],[3084.2,6.20303728],[3084.0,3.24251],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.8,0.2],[3084.9,0.03511655],[3085.1,0.7946],[3085.8,3.24073]]]
["bitfinex","ETHUSD",1738109078625,[[3084.4,7.60872],[3084.3,3.24222],[3084.2,6.20303728],[3084.0,3.24251],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.2],[3084.9,0.03511655],[3085.1,0.7946],[3086.3,6.69387728]]]
["bitfinex","ETHUSD",1738109078826,[[3084.4,7.60872],[3084.3,3.24222],[3084.2,6.20303728],[3084.0,3.24251],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.2],[3084.9,0.03511655],[3085.1,0.7946],[3085.7,3.24083]]]
["bitfinex","ETHUSD",1738109081056,[[3084.4,7.60872],[3084.3,3.24222],[3084.2,6.20303728],[3084.1,8.91],[3084.0,3.24251]],[[3084.5,0.1581236],[3084.6,0.2],[3084.9,0.03511655],[3085.1,0.7946],[3085.7,3.24083]]]
["bitfinex","ETHUSD",1738109081257,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.20303728],[3084.1,9.7327],[3083.7,1.136376]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7946],[3085.6,3.28144444],[3085.7,3.24081]]]
["bitfinex","ETHUSD",1738109081478,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.20303728],[3084.1,9.7327],[3083.7,1.136376]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7946],[3085.6,0.04051584],[3086.4,3.53306]]]
["bitfinex","ETHUSD",1738109081790,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.20303728],[3084.1,8.91],[3083.8,3.26987749]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.3,3.24118],[3085.6,0.04051584],[3085.9,3.24057]]]
["bitfinex","ETHUSD",1738109082092,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,7.6890635],[3084.1,8.91],[3083.8,2.44717749]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.4,3.24108],[3085.6,3.24092]]]
["bitfinex","ETHUSD",1738109082292,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,7.6890635],[3084.1,8.91],[3083.8,2.44717749]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.5,3.24101],[3085.6,3.24092]]]
["bitfinex","ETHUSD",1738109082658,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,7.6890635],[3084.1,8.91],[3083.8,2.44717749]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.4,3.24107],[3085.6,3.24092]]]
["bitfinex","ETHUSD",1738109082994,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,8.91],[3084.0,0.8227]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.4,3.24107],[3085.6,3.24092]]]
["bitfinex","ETHUSD",1738109083192,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,8.91],[3084.0,0.8227]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.4,3.24107],[3085.5,0.04051627]]]
["bitfinex","ETHUSD",1738109083366,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,8.91],[3084.0,0.8227]],[[3084.5,0.1581236],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.8,3.24067]]]
["bitfinex","ETHUSD",1738109083566,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,8.91],[3084.0,0.8227]],[[3084.5,0.1581236],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.7,3.24079]]]
["bitfinex","ETHUSD",1738109084598,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,8.91],[3084.0,0.8227]],[[3084.5,0.1581236],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.6,3.24086]]]
["bitfinex","ETHUSD",1738109084795,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,8.91],[3084.0,0.8227]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.5,3.241],[3085.6,3.28137573]]]
["bitfinex","ETHUSD",1738109084961,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,8.91],[3084.0,0.8227]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.5,3.241],[3085.6,3.24086]]]
["bitfinex","ETHUSD",1738109086396,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,8.91],[3084.0,0.8227]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.6,3.24086],[3309.3,0.005]]]
["bitfinex","ETHUSD",1738109086584,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,8.91],[3084.0,0.8227]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.6,3.24086],[3085.8,3.24072]]]
["bitfinex","ETHUSD",1738109086783,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,8.91],[3084.0,0.8227]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.6,3.28137559],[3085.8,3.2407]]]
["bitfinex","ETHUSD",1738109086971,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.6,3.28137559],[3085.8,3.2407]]]
["bitfinex","ETHUSD",1738109087170,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.8,6.48145],[3086.1,0.63557588]]]
["bitfinex","ETHUSD",1738109087396,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.8,3.2407],[3086.1,0.63557588]]]
["bitfinex","ETHUSD",1738109088263,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.7,3.24079],[3085.8,3.2407]]]
["bitfinex","ETHUSD",1738109088457,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.7,3.24079]]]
["bitfinex","ETHUSD",1738109088694,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.7,3.24079],[3086.4,3.0]]]
["bitfinex","ETHUSD",1738109089197,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.6,3.24088],[3086.2,3.53325]]]
["bitfinex","ETHUSD",1738109089394,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.6,6.52232607],[3086.1,3.87592588]]]
["bitfinex","ETHUSD",1738109089561,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.6,3.24088],[3085.8,3.24069]]]
["bitfinex","ETHUSD",1738109089896,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.6,3.28139632],[3085.8,3.24069]]]
["bitfinex","ETHUSD",1738109090103,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.6,3.24088],[3085.8,3.24069]]]
["bitfinex","ETHUSD",1738109090697,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.8,3.24069]]]
["bitfinex","ETHUSD",1738109090698,[[3084.4,6.79212],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,0.8227],[3083.9,12.15264]],[[3084.5,0.1581236],[3084.6,0.23511655],[3085.1,0.7973],[3085.8,3.24069],[3086.3,0.2]]]
["bitfinex","ETHUSD",1738109090902,[[3084.4,7.57792],[3084.3,3.24222],[3084.2,6.8663635],[3083.9,12.15264],[3083.8,2.91223915]],[[3084.5,3.6e-06],[3084.8,0.23511655],[3085.1,0.7973],[3085.9,3.24054],[3086.0,3.24051]]]
["bitfinex","ETHUSD",1738109091068,[[3084.4,9.34657035],[3084.3,3.24222],[3084.2,6.8663635],[3083.9,12.15264],[3083.8,2.91223915]],[[3084.5,3.6e-06],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.9,3.24054]]]
["bitfinex","ETHUSD",1738109091685,[[3084.4,9.34657035],[3084.3,3.24222],[3084.2,6.8663635],[3083.9,12.15264],[3083.8,2.91223915]],[[3084.5,3.6e-06],[3084.8,0.03511655],[3085.1,0.7973],[3085.9,3.24054]]]
["bitfinex","ETHUSD",1738109091686,[[3084.4,9.34657035],[3084.3,3.24222],[3084.2,6.8663635],[3083.9,12.15264],[3083.8,2.91223915]],[[3084.5,3.6e-06],[3084.8,0.23511655],[3085.1,0.7973],[3085.9,3.24054],[3086.3,2.96071728]]]
["bitfinex","ETHUSD",1738109092004,[[3084.4,9.34657035],[3084.3,3.24222],[3084.2,6.8663635],[3083.9,12.15264],[3083.8,2.44717749]],[[3084.5,3.6e-06],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.8,3.24067]]]
["bitfinex","ETHUSD",1738109092203,[[3084.4,9.34657035],[3084.3,3.24222],[3084.2,6.8663635],[3083.9,12.15264],[3083.8,2.44717749]],[[3084.5,3.6e-06],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.7,3.24075]]]
["bitfinex","ETHUSD",1738109092830,[[3084.4,9.34657035],[3084.3,3.24222],[3084.2,6.8663635],[3083.9,12.15264],[3083.8,2.44717749]],[[3084.5,3.6e-06],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3086.0,2.96071728]]]
["bitfinex","ETHUSD",1738109093025,[[3084.4,9.34657035],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,8.91],[3083.9,3.24264]],[[3084.5,3.6e-06],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.8,3.2407]]]
["bitfinex","ETHUSD",1738109094179,[[3084.4,12.76857035],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,8.91],[3083.9,3.24264]],[[3084.5,3.6e-06],[3084.8,0.23511655],[3085.1,0.7973],[3085.8,3.2407],[3086.3,3.24014]]]
["bitfinex","ETHUSD",1738109094512,[[3084.4,9.34657035],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,8.91],[3083.9,3.24264]],[[3084.5,3.6e-06],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.8,3.2407]]]
["bitfinex","ETHUSD",1738109095713,[[3084.4,9.34657035],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,8.91],[3083.9,3.44264]],[[3084.5,3.6e-06],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.7,3.24079]]]
["bitfinex","ETHUSD",1738109095896,[[3084.4,8.56077035],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,0.8329],[3084.0,8.91]],[[3084.5,3.6e-06],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.7,0.04051283]]]
["bitfinex","ETHUSD",1738109096095,[[3084.4,8.56077035],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,0.8329],[3084.0,8.91]],[[3084.5,3.6e-06],[3084.8,0.23511655],[3085.1,0.7973],[3086.0,6.20118728],[3086.1,3.24038]]]
["bitfinex","ETHUSD",1738109096481,[[3084.4,8.56077035],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,0.8329],[3084.0,8.91]],[[3084.5,3.6e-06],[3084.8,0.23511655],[3085.1,0.7973],[3085.9,3.24055],[3086.0,2.96071728]]]
["bitfinex","ETHUSD",1738109096883,[[3084.4,8.56077035],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,1.01779399],[3084.0,8.91]],[[3084.5,3.6e-06],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.8,3.2407]]]
["bitfinex","ETHUSD",1738109097626,[[3084.4,8.56077035],[3084.3,3.24222],[3084.2,6.8663635],[3084.1,0.8329],[3084.0,8.91]],[[3084.5,3.6e-06],[3084.6,0.2],[3084.8,0.03511655],[3085.1,0.7973],[3085.7,3.24083]]]
["bitfinex","ETHUSD",1738109097979,[[3084.4,8.56077035],[3084.3,3.24222],[3084.2,6.8663635],[3084.0,8.91],[3083.9,4.01384]],[[3084.5,3.6e-06],[3084.6,0.9628],[3084.8,0.03511655],[3085.7,3.24083],[3086.1,3.24036]]]
["bitfinex","ETHUSD",1738109098318,[[3084.4,3.24212],[3084.3,3.24222],[3084.0,12.15251],[3083.8,2.44717749],[3083.6,6.97482728]],[[3084.5,3.6e-06],[3084.6,0.99791655],[3085.0,3.2465],[3085.2,3.24133],[3085.4,2.96071728]]]
["bitfinex","ETHUSD",1738109098825,[[3084.4,3.24212],[3084.3,3.24222],[3084.0,3.24251],[3083.8,2.44717749],[3083.6,6.97482728]],[[3084.5,0.06003383],[3084.6,0.99791655],[3085.0,3.2465],[3085.1,0.04052151],[3085.2,3.24133]]]
["bitfinex","ETHUSD",1738109099119,[[3084.4,3.24212],[3084.3,3.24222],[3084.1,3.24241],[3083.8,2.44717749],[3083.6,6.97482728]],[[3084.5,0.06003383],[3084.6,0.99791655],[3085.0,0.005],[3085.2,3.24133],[3085.4,6.20184728]]]
["bitfinex","ETHUSD",1738109099289,[[3084.4,6.24212],[3084.3,3.24222],[3084.1,3.24241],[3083.9,0.63402333],[3083.8,2.44717749]],[[3084.5,0.06003383],[3084.6,0.99791655],[3085.0,0.005],[3085.2,3.24133],[3085.4,6.20183728]]]
["bitfinex","ETHUSD",1738109099487,[[3084.4,6.24212],[3084.3,3.24222],[3084.1,3.24241],[3083.9,0.63402333],[3083.8,2.44717749]],[[3084.5,0.06003383],[3084.6,0.99791655],[3085.0,0.005],[3085.2,6.48271],[3085.4,2.96071728]]]
["bitfinex","ETHUSD",1738109099822,[[3084.4,3.24212],[3084.3,3.24222],[3084.1,3.24241],[3083.9,0.63402333],[3083.8,2.44717749]],[[3084.5,0.06003383],[3084.6,0.99791655],[3085.0,0.005],[3085.1,3.24138],[3085.2,3.24133]]]
["bitfinex","ETHUSD",1738109100421,[[3084.4,3.24212],[3084.3,3.24222],[3084.0,3.0],[3083.9,3.87663333],[3083.8,2.44717749]],[[3084.5,0.06003383],[3084.6,0.99791655],[3085.0,3.24655],[3085.2,3.24133],[3085.6,3.24093]]]
["bitfinex","ETHUSD",1738109100619,[[3083.9,3.24264],[3083.8,3.24275],[3083.7,3.24285],[3083.4,0.8234],[3083.3,15.11396728]],[[3084.0,1.02481655],[3084.5,0.06003383],[3084.7,3.24184],[3084.9,0.04052213],[3085.0,0.005]]]
["bitfinex","ETHUSD",1738109100919,[[3083.9,3.24264],[3083.8,3.24275],[3083.7,3.24285],[3083.4,0.8234],[3083.3,15.11396728]],[[3084.0,1.02481655],[3084.5,0.06003383],[3084.7,3.24184],[3084.8,3.24173],[3084.9,0.04052213]]]
["bitfinex","ETHUSD",1738109101078,[[3083.9,6.24264],[3083.8,3.24275],[3083.4,3.24307],[3083.3,11.87071728],[3083.0,3.24354]],[[3084.0,1.02481655],[3084.5,3.2420736],[3084.7,0.04052845],[3084.8,2.96071728],[3085.1,3.24143]]]
["bitfinex","ETHUSD",1738109101282,[[3083.9,6.24264],[3083.8,3.24275],[3083.5,0.66345079],[3083.3,11.87071728],[3083.0,4.06694]],[[3084.0,1.02481655],[3084.5,3.6e-06],[3084.7,0.04052845],[3084.8,6.20247728],[3085.1,3.24143]]]
["bitfinex","ETHUSD",1738109101528,[[3083.9,3.79264],[3083.8,3.24275],[3083.5,3.90648079],[3083.3,11.87071728],[3083.0,4.06694]],[[3084.0,1.02481655],[3084.5,3.6e-06],[3084.7,0.04052845],[3084.8,6.20247728],[3085.1,3.24143]]]
["bitfinex","ETHUSD",1738109101696,[[3083.9,3.24264],[3083.8,3.24275],[3083.5,0.66345079],[3083.3,15.11395728],[3083.0,4.06694]],[[3084.0,1.02481655],[3084.5,3.28264278],[3084.6,3.24197],[3084.8,2.96071728],[3085.0,3.24652]]]
["bitfinex","ETHUSD",1738109102015,[[3083.6,3.24293],[3083.5,3.24306],[3083.2,3.24332],[3083.0,2.96071728],[3082.8,4.06712]],[[3083.7,1.02481655],[3084.0,0.05951807],[3084.3,3.24229],[3084.5,0.04053278],[3084.6,3.24201]]]
["bitfinex","ETHUSD",1738109102187,[[3083.6,3.24293],[3083.5,3.24306],[3083.2,3.24332],[3083.0,2.96071728],[3082.8,4.06712]],[[3083.7,1.02481655],[3084.0,0.05951807],[3084.3,3.24229],[3084.5,0.04053626],[3084.6,3.24201]]]
["bitfinex","ETHUSD",1738109102382,[[3083.5,3.24306],[3083.2,0.63839041],[3083.0,2.96071728],[3082.8,0.8234],[3082.4,0.46506166]],[[3083.7,1.0840552],[3084.2,3.2829032],[3084.5,0.04053626]]]
["bitfinex","ETHUSD",1738109102383,[[3083.5,3.24306],[3083.2,0.63839041],[3083.0,2.96071728],[3082.8,0.8234],[3082.4,0.46506166]],[[3083.7,1.0840552],[3084.2,3.2829032],[3084.5,2.96072088],[3084.8,0.66461941],[3084.9,0.393]]]
["bitfinex","ETHUSD",1738109102617,[[3083.5,3.24306],[3083.3,3.24326],[3083.2,0.63839041],[3083.0,6.20427728],[3082.8,0.8234]],[[3083.7,1.0840552],[3084.1,6.48503],[3084.2,0.0405332],[3084.5,2.96072088],[3084.7,3.24185]]]
["bitfinex","ETHUSD",1738109102838,[[3083.3,3.24322],[3083.2,0.63839041],[3083.1,3.24342],[3082.8,3.24378],[3082.7,2.96071728]],[[3083.4,1.00691655],[3083.7,0.05923865],[3083.9,3.2427],[3084.0,0.04053343],[3084.1,3.24251]]]
["bitfinex","ETHUSD",1738109102994,[[3083.3,3.24322],[3083.1,3.24342],[3082.8,3.24378],[3082.7,2.96071728]],[[3083.4,1.00691655],[3083.7,0.05923865],[3083.9,3.2427],[3084.0,0.04053343],[3084.1,3.24251]]]
["bitfinex","ETHUSD",1738109102995,[[3083.3,6.24322],[3083.1,3.24342],[3082.8,3.24378],[3082.7,2.96071728],[3082.4,4.05133]],[[3083.4,1.00691655],[3083.6,0.0591588],[3083.9,3.2427],[3084.0,0.04053603],[3084.1,3.24251]]]
["bitfinex","ETHUSD",1738109103188,[[3083.3,6.24322],[3083.1,7.13239689],[3082.7,2.96071728],[3082.4,4.05133],[3082.2,3.42966312]],[[3083.4,1.00691655],[3083.6,0.0591588],[3084.0,0.04053603],[3084.1,3.24251]]]
["bitfinex","ETHUSD",1738109103189,[[3083.3,6.24322],[3083.1,7.13239689],[3082.7,2.96071728],[3082.4,4.05133],[3082.2,3.42966312]],[[3083.4,1.00691655],[3083.6,0.0591588],[3084.0,0.04053603],[3084.1,3.24251],[3084.3,3.24227]]]
["bitfinex","ETHUSD",1738109103412,[[3083.3,6.24322],[3083.1,7.13239689],[3082.7,2.96071728],[3082.4,4.05133],[3082.2,3.42966312]],[[3083.4,1.00691655],[3084.1,3.24251],[3084.3,3.24227]]]
["bitfinex","ETHUSD",1738109103413,[[3083.3,6.79322],[3083.1,7.13239689],[3082.7,2.96071728],[3082.4,0.8072],[3082.2,3.42966312]],[[3083.4,1.00691655],[3084.1,3.24251],[3084.3,3.24227],[3084.5,3.6e-06],[3084.7,3.34183]]]
["bitfinex","ETHUSD",1738109103614,[[3083.3,6.79322],[3083.1,7.13239689],[3082.7,2.96071728],[3082.6,5.81296],[3082.4,0.8072]],[[3083.4,1.00691655],[3084.1,3.2830466],[3084.3,3.24227],[3084.5,2.96072088],[3084.7,3.34183]]]
["bitfinex","ETHUSD",1738109103819,[[3083.3,6.79322],[3083.1,3.88897689],[3082.9,3.24369],[3082.7,2.96071728],[3082.6,5.81296]],[[3083.4,1.06607535],[3083.9,3.24265],[3084.1,3.2830466],[3084.5,6.20276088],[3084.7,0.1]]]
["bitfinex","ETHUSD",1738109104032,[[3083.3,6.79322],[3083.1,3.88897689],[3082.9,3.24369],[3082.7,2.96071728],[3082.6,5.81296]],[[3083.4,1.06607535],[3083.9,3.24265],[3084.0,0.04053715],[3084.1,3.24251],[3084.5,6.20276088]]]
["bitfinex","ETHUSD",1738109104234,[[3083.3,3.79322],[3083.1,3.88897689],[3082.7,6.20458728],[3082.6,2.569],[3082.0,5.38360661]],[[3083.4,1.06607535],[3083.9,3.24265],[3084.0,0.04053715],[3084.1,3.24246],[3084.2,2.96071728]]]
["bitfinex","ETHUSD",1738109104535,[[3083.3,3.24322],[3083.1,3.24338],[3082.8,3.24375],[3082.7,2.96071728],[3082.6,2.569]],[[3083.4,1.06607535],[3083.9,3.24265],[3084.0,0.04053715],[3084.1,3.24246],[3084.2,2.96071728]]]
["bitfinex","ETHUSD",1738109104739,[[3082.9,3.24365],[3082.6,5.81298],[3082.4,15.92208728],[3082.0,3.62009095],[3081.9,1.298505]],[[3083.0,0.03511655],[3083.4,0.2591588],[3083.8,0.04053776],[3083.9,6.20336728],[3084.5,0.1000036]]]
["bitfinex","ETHUSD",1738109105040,[[3082.9,6.24365],[3082.7,3.2438],[3082.6,5.81298],[3082.4,2.96071728],[3082.2,3.24438]],[[3083.0,1.04131655],[3083.7,3.24286],[3083.8,0.04053776],[3083.9,6.20336728],[3084.3,3.24226]]]
["bitfinex","ETHUSD",1738109105342,[[3082.9,3.24365],[3082.7,3.2438],[3082.6,5.81298],[3082.4,2.96071728],[3082.2,3.24438]],[[3083.0,1.04131655],[3083.7,3.24286],[3083.8,0.04053776],[3083.9,6.20340728],[3084.3,3.24226]]]
["bitfinex","ETHUSD",1738109105646,[[3082.9,3.79365],[3082.7,3.2438],[3082.6,5.81298],[3082.4,2.96071728],[3082.2,3.24438]],[[3083.0,1.09994967],[3083.7,3.24286],[3083.8,0.04053776],[3083.9,6.20340728],[3084.3,3.24226]]]
["bitfinex","ETHUSD",1738109105828,[[3082.9,3.79365],[3082.7,3.2438],[3082.6,5.81298],[3082.4,2.96071728],[3082.2,3.24438]],[[3083.0,1.09994967],[3083.6,0.04054144],[3083.7,6.48582],[3083.9,2.96071728],[3084.3,3.24226]]]
["bitfinex","ETHUSD",1738109106037,[[3082.9,3.79365],[3082.8,3.0],[3082.7,3.90387478],[3082.6,5.81298],[3082.4,2.96071728]],[[3083.0,1.09994967],[3083.9,6.20341728],[3084.1,3.24249],[3084.3,3.24226],[3084.7,3.0]]]
["bitfinex","ETHUSD",1738109106321,[[3082.9,3.79365],[3082.8,3.0],[3082.7,3.90387478],[3082.6,5.81298],[3082.4,2.96071728]],[[3083.0,1.04131655],[3083.8,0.04054145],[3083.9,6.48542],[3084.2,2.96071728],[3084.3,3.24226]]]
["bitfinex","ETHUSD",1738109106522,[[3082.9,3.79365],[3082.8,3.0],[3082.7,3.90387478],[3082.6,5.81298],[3082.4,2.96071728]],[[3083.0,1.04131655],[3083.8,0.04054145],[3083.9,3.2427],[3084.2,2.96071728],[3084.3,3.24226]]]
["bitfinex","ETHUSD",1738109106724,[[3082.8,3.0],[3082.7,3.90387478],[3082.6,5.81298],[3082.4,2.96071728]],[[3083.0,1.04131655],[3083.8,0.04054145],[3083.9,3.2427],[3084.2,2.96071728],[3084.3,3.24226]]]
["bitfinex","ETHUSD",1738109106725,[[3082.7,3.90387478],[3082.5,3.24401],[3082.1,12.66101728],[3081.6,4.08557261],[3081.1,3.24552]],[[3082.8,0.03511655],[3083.0,1.0062],[3083.6,2.96071728],[3083.8,0.04054145],[3084.0,3.24257]]]
["bitfinex","ETHUSD",1738109106900,[[3082.7,3.2438],[3082.5,3.24401],[3082.1,11.87071728],[3081.8,4.00531],[3081.6,4.08557261]],[[3082.8,0.23511655],[3083.0,0.8062],[3083.5,3.28370353],[3083.6,2.96071728],[3084.0,3.24257]]]
["bitfinex","ETHUSD",1738109107102,[[3082.7,3.2438],[3082.5,6.48802],[3082.3,3.0],[3082.1,11.87071728],[3081.8,0.7605]],[[3082.8,0.29374967],[3083.0,0.8062],[3083.5,3.28370353],[3083.6,2.96071728],[3083.7,3.24291]]]
["bitfinex","ETHUSD",1738109107296,[[3082.7,3.7938],[3082.5,6.48802],[3082.3,3.0],[3082.1,11.87071728],[3081.8,0.7605]],[[3082.8,0.23511655],[3083.0,0.8062],[3083.6,2.96071728],[3083.7,6.48585],[3084.2,3.44235]]]
["bitfinex","ETHUSD",1738109107556,[[3082.7,4.821982],[3082.5,7.24852],[3082.4,3.59488768],[3082.3,3.0],[3082.1,8.91]],[[3082.8,0.23511655],[3083.0,0.8062],[3084.2,2.96071728],[3084.3,0.65053106],[3084.4,3.24214]]]
["bitfinex","ETHUSD",1738109107700,[[3082.7,4.821982],[3082.5,7.24852],[3082.4,3.59488768],[3082.3,3.46506166],[3082.1,8.91]],[[3082.8,0.23511655],[3084.0,3.24263],[3084.1,6.24248],[3084.2,2.96071728],[3084.3,0.65053106]]]
["bitfinex","ETHUSD",1738109107900,[[3082.7,4.821982],[3082.5,7.24852],[3082.4,3.59488768],[3082.3,3.46506166],[3082.1,8.91]],[[3082.8,0.23511655],[3083.2,0.7841],[3083.9,3.24271],[3084.1,3.0],[3084.2,2.96071728]]]
["bitfinex","ETHUSD",1738109108097,[[3082.7,4.821982],[3082.5,7.24852],[3082.4,3.59488768],[3082.3,3.0],[3082.1,8.91]],[[3082.8,0.23511655],[3083.2,0.7841],[3083.9,3.28324869],[3084.1,6.24249],[3084.2,2.96071728]]]
["bitfinex","ETHUSD",1738109108299,[[3082.7,4.821982],[3082.5,4.00451],[3082.4,3.59488768],[3082.3,3.0],[3082.1,8.91]],[[3083.0,0.03511655],[3083.2,0.7841],[3083.9,3.24271],[3084.1,6.24249],[3084.2,2.96071728]]]
["bitfinex","ETHUSD",1738109108536,[[3082.9,3.24369],[3082.8,0.55],[3082.7,7.515782],[3082.5,4.00451],[3082.4,3.59488768]],[[3083.0,0.23511655],[3083.2,0.7841],[3083.9,3.24271],[3084.1,6.24249],[3084.2,2.96071728]]]
["bitfinex","ETHUSD",1738109108836,[[3082.9,3.79369],[3082.7,7.515782],[3082.5,0.7605],[3082.4,3.59488768],[3081.9,3.70975166]],[[3083.0,0.23511655],[3083.2,0.7841],[3083.8,3.24275],[3083.9,3.24271],[3084.1,3.0]]]
["bitfinex","ETHUSD",1738109109239,[[3082.9,3.79369],[3082.8,3.0],[3082.7,7.515782],[3082.5,0.7605],[3082.4,3.59488768]],[[3083.0,0.2],[3083.2,0.03511655],[3084.1,3.0],[3084.2,6.20306728],[3084.5,3.6e-06]]]
["bitfinex","ETHUSD",1738109109455,[[3083.0,3.79359],[3082.9,5.2246372],[3082.8,3.0],[3082.7,7.23269928],[3082.5,4.00458]],[[3083.1,0.2],[3083.3,0.03511655],[3083.5,0.7841],[3084.1,3.0],[3084.2,3.24235]]]
["bitfinex","ETHUSD",1738109109617,[[3083.0,6.79359],[3082.9,4.6746372],[3082.8,3.0],[3082.7,7.23269928],[3082.5,4.00458]],[[3083.3,0.23511655],[3083.5,0.7841],[3084.2,3.24235],[3084.4,3.24215],[3084.8,3.24172]]]
["bitfinex","ETHUSD",1738109109816,[[3083.4,3.24317],[3083.3,3.55],[3083.2,10.03666],[3083.0,3.72121728],[3082.9,4.6746372]],[[3083.5,0.23511655],[3084.5,3.6e-06],[3084.6,3.24195],[3084.8,2.96071728],[3085.0,0.005]]]
["bitfinex","ETHUSD",1738109110034,[[3083.5,3.0],[3083.4,10.03634],[3083.3,2.96071728],[3083.2,3.24328],[3083.0,0.7605]],[[3083.7,0.2],[3083.9,0.7841],[3084.5,3.6e-06],[3084.9,3.24169],[3085.0,0.005]]]
["bitfinex","ETHUSD",1738109110332,[[3083.6,6.79296],[3083.5,0.7605],[3083.4,6.48634],[3083.3,2.96071728],[3083.2,3.24328]],[[3083.7,0.2],[3084.2,0.7841],[3084.5,3.6e-06],[3084.8,3.2417],[3085.0,3.2465]]]
["bitfinex","ETHUSD",1738109110538,[[3083.6,8.19694],[3083.5,0.7605],[3083.4,6.48634],[3083.3,2.96071728],[3083.2,3.24328]],[[3083.7,0.23511655],[3084.2,0.7841],[3084.5,3.6e-06],[3084.7,3.2418],[3084.8,3.2417]]]
["bitfinex","ETHUSD",1738109111644,[[3083.6,8.19694],[3083.5,0.7605],[3083.4,6.48634],[3083.3,2.96071728],[3082.6,3.8941057]],[[3083.7,0.23511655],[3084.2,0.7841],[3084.5,3.6e-06],[3084.6,3.28245882],[3084.8,2.96071728]]]
["bitfinex","ETHUSD",1738109111870,[[3083.6,8.96234],[3083.4,6.48634],[3083.3,2.96071728],[3083.0,0.64741588],[3082.9,16.8282772]],[[3083.7,0.2],[3083.8,0.03511655],[3084.5,3.6e-06],[3084.7,0.04052868],[3084.8,6.20247728]]]
["bitfinex","ETHUSD",1738109112007,[[3084.0,0.55],[3083.9,3.0],[3083.8,3.79275],[3083.7,3.0],[3083.6,8.37294728]],[[3084.2,0.23511655],[3084.3,0.7881],[3084.5,3.6e-06],[3085.1,2.96071728],[3085.2,3.24131]]]
["bitfinex","ETHUSD",1738109112214,[[3083.9,3.0],[3083.8,3.79275],[3083.6,8.37294728]],[[3084.2,0.23511655],[3084.3,0.7881],[3084.5,3.6e-06],[3085.1,2.96071728],[3085.2,3.24131]]]
["bitfinex","ETHUSD",1738109112215,[[3084.2,3.55],[3084.1,6.79243],[3083.9,2.96071728],[3083.8,3.24275],[3083.6,5.41223]],[[3084.4,0.2],[3084.5,0.03512015],[3084.6,0.7881],[3085.0,0.005],[3085.4,3.92437019]]]
["bitfinex","ETHUSD",1738109112548,[[3084.3,3.79222],[3084.1,6.48476],[3083.9,3.0],[3083.6,8.37294728],[3083.3,12.15323]],[[3084.4,0.2],[3084.5,0.03512015],[3084.6,0.7881],[3085.0,0.005],[3085.2,3.24134]]]
["bitfinex","ETHUSD",1738109112707,[[3084.3,3.79222],[3084.1,6.48476],[3083.9,3.0],[3083.6,8.37294728],[3083.3,12.15323]],[[3084.4,0.2],[3084.5,0.03512015],[3084.6,0.7881],[3085.0,0.005],[3085.4,6.20183728]]]
["bitfinex","ETHUSD",1738109112912,[[3084.3,3.79222],[3084.1,6.48476],[3083.9,3.0],[3083.6,8.37294728],[3083.3,12.15323]],[[3084.4,0.2],[3084.5,0.03512015],[3084.6,0.7881],[3085.0,0.005],[3085.3,3.28169989]]]
["bitfinex","ETHUSD",1738109113314,[[3084.3,3.79222],[3084.1,3.24233],[3083.9,6.24261],[3083.6,8.37294728],[3083.3,12.15323]],[[3084.4,0.2],[3084.5,0.03512015],[3084.6,0.7881],[3085.0,0.005],[3085.1,3.24138]]]
["bitfinex","ETHUSD",1738109113516,[[3084.1,3.24233],[3083.9,6.24261],[3083.6,8.37294728],[3083.3,12.15323]],[[3084.4,0.2],[3084.5,0.03512015],[3084.6,0.7881],[3085.0,0.005],[3085.1,3.24138]]]
["bitfinex","ETHUSD",1738109113517,[[3084.1,3.24233],[3083.9,3.24256],[3083.6,4.64685],[3083.3,15.87894728],[3083.0,3.416]],[[3084.2,0.23511655],[3084.5,3.6e-06],[3084.7,3.24186],[3085.0,0.04552193],[3085.1,2.96071728]]]
["bitfinex","ETHUSD",1738109113814,[[3084.1,3.24233],[3083.9,6.4851],[3083.6,0.66164123],[3083.3,15.87894728],[3083.0,3.416]],[[3084.2,1.02321655],[3084.5,3.6e-06],[3084.8,3.24175],[3085.0,0.04552193],[3085.1,2.96071728]]]
["bitfinex","ETHUSD",1738109113815,[[3084.1,3.24233],[3083.9,6.4851],[3083.6,0.66164123],[3083.3,15.87894728],[3083.0,3.416]],[[3084.2,1.02321655],[3084.5,3.6e-06],[3084.8,3.24175],[3085.0,3.28706193],[3085.1,2.96071728]]]
["bitfinex","ETHUSD",1738109114124,[[3084.1,3.24233],[3083.9,6.4851],[3083.6,0.66164123],[3083.5,3.0],[3083.3,15.87894728]],[[3084.2,1.08231545],[3084.5,3.6e-06],[3085.0,3.24654],[3085.1,2.96071728],[3085.2,3.24133]]]
["bitfinex","ETHUSD",1738109114526,[[3084.1,3.24233],[3083.9,6.4851],[3083.6,0.66164123],[3083.5,3.0],[3083.3,15.87894728]],[[3084.2,1.02321655],[3084.5,3.6e-06],[3085.0,3.24654],[3085.1,2.96071728],[3085.2,3.24133]]]
["bitfinex","ETHUSD",1738109114848,[[3084.1,3.24233],[3083.9,6.4851],[3083.6,0.66164123],[3083.5,3.0],[3083.3,15.87894728]],[[3084.2,1.02321655],[3084.5,3.6e-06],[3085.0,3.24654],[3085.1,2.96071728],[3127.2,0.11604081]]]
["bitfinex","ETHUSD",1738109115053,[[3084.1,3.24233],[3083.9,6.4851],[3083.6,0.66164123],[3083.5,3.0],[3083.3,15.87894728]],[[3084.2,1.02321655],[3084.5,3.6e-06],[3084.9,3.24164],[3085.0,3.24654],[3085.1,2.96071728]]]
["bitfinex","ETHUSD",1738109115345,[[3084.1,3.24233],[3083.9,3.24254],[3083.7,3.24282],[3083.6,0.66164123],[3083.5,3.0]],[[3084.2,1.02321655],[3084.5,3.6e-06],[3084.9,0.0405268],[3085.0,0.005],[3085.1,2.96071728]]]
["bitfinex","ETHUSD",1738109115642,[[3084.1,3.24233],[3083.9,3.24254],[3083.7,3.24282],[3083.6,0.66164123],[3083.5,3.0]],[[3084.2,1.02321655],[3084.5,3.6e-06],[3084.8,3.24177],[3084.9,0.0405268],[3085.0,3.24652]]]
["bitfinex","ETHUSD",1738109115850,[[3084.1,3.24233],[3083.9,3.24254],[3083.7,3.24282],[3083.6,0.66164123],[3083.5,3.0]],[[3084.2,1.08254168],[3084.5,3.6e-06],[3084.8,3.24177],[3084.9,0.0405268],[3085.0,3.24652]]]
["bitfinex","ETHUSD",1738109116148,[[3084.1,3.24233],[3083.9,6.48508],[3083.6,0.66164123],[3083.5,3.0],[3078.6,13.0]],[[3084.2,1.08254168],[3084.5,3.6e-06],[3085.0,3.24652],[3085.5,3.34097],[3085.7,4.09627042]]]
["bitfinex","ETHUSD",1738109116470,[[3084.1,7.765071],[3083.9,7.25688],[3083.6,3.62235851],[3083.5,3.24299],[3083.3,12.15323]],[[3084.2,0.23511655],[3084.5,0.7555036],[3085.0,0.005],[3085.3,6.48251],[3085.4,5.96071728]]]
["bitfinex","ETHUSD",1738109116611,[[3084.1,7.765071],[3083.9,7.25688],[3083.6,3.62235851],[3083.5,3.24299],[3083.4,8.91]],[[3084.2,0.23511655],[3084.5,0.7555036],[3085.0,0.005],[3085.3,6.48251],[3085.4,5.96071728]]]
["bitfinex","ETHUSD",1738109116815,[[3084.1,7.765071],[3083.9,7.25688],[3083.6,3.62235851],[3083.5,3.24299],[3083.4,8.91]],[[3084.2,0.23511655],[3084.5,0.7555036],[3085.0,0.005],[3085.2,3.24136],[3085.3,3.24124]]]
["bitfinex","ETHUSD",1738109117050,[[3084.1,7.765071],[3083.9,6.48508],[3083.6,3.62235851],[3083.4,8.91],[3081.4,2.96783293]],[[3084.2,0.23511655],[3084.5,0.7555036],[3085.0,0.005],[3085.1,0.04052251],[3085.6,3.24091]]]
["bitfinex","ETHUSD",1738109117226,[[3084.1,6.24233],[3083.9,3.24254],[3083.6,3.90451123],[3083.4,8.91],[3083.3,2.96071728]],[[3084.2,0.23511655],[3084.5,3.6e-06],[3084.7,3.24191],[3085.0,0.005],[3085.1,3.00123979]]]
["bitfinex","ETHUSD",1738109117421,[[3083.9,3.24254],[3083.6,0.66164123],[3083.4,12.15315],[3083.3,2.96071728],[3083.0,3.24356]],[[3084.0,0.23511655],[3084.2,0.81],[3084.5,3.6e-06],[3084.6,3.24199],[3084.7,3.24191]]]
["bitfinex","ETHUSD",1738109117626,[[3083.9,3.79254],[3083.7,3.24275],[3083.6,0.66164123],[3083.5,3.0],[3083.4,12.15315]],[[3084.0,0.29445498],[3084.2,0.81],[3084.5,3.6e-06],[3084.6,3.24199],[3084.7,3.24191]]]
["bitfinex","ETHUSD",1738109117829,[[3083.9,3.79254],[3083.7,3.24275],[3083.6,0.66164123],[3083.5,3.0],[3083.4,12.15315]],[[3084.0,0.23511655],[3084.2,0.81],[3084.5,3.6e-06],[3084.6,3.24199],[3084.7,3.24191]]]
["bitfinex","ETHUSD",1738109118673,[[3083.9,3.79254],[3083.7,3.24275],[3083.6,0.66164123],[3083.5,6.24305],[3083.4,8.91]],[[3084.0,0.23511655],[3084.2,0.81],[3084.5,3.6e-06],[3084.6,3.24199],[3084.7,3.24191]]]
["bitfinex","ETHUSD",1738109119020,[[3083.9,3.79254],[3083.8,3.24275],[3083.6,0.66164123],[3083.5,6.24305],[3083.4,8.91]],[[3084.0,0.23511655],[3084.5,3.6e-06],[3087.3,0.88288509],[3088.1,1.64887715],[3089.9,13.0]]]
["bitfinex","ETHUSD",1738109119263,[[3083.9,3.79254],[3083.8,4.00955],[3083.6,3.62235851],[3083.5,6.24305],[3083.4,12.15313]],[[3084.0,0.23511655],[3084.5,0.8100036],[3085.0,3.2465],[3085.3,0.04052654],[3085.4,5.96071728]]]
["bitfinex","ETHUSD",1738109119436,[[3083.9,6.79254],[3083.8,4.00955],[3083.6,3.62235851],[3083.5,3.24305],[3083.4,12.15313]],[[3084.0,0.23511655],[3084.5,0.8100036],[3085.0,3.2465],[3085.3,0.04052654],[3085.4,5.96071728]]]
["bitfinex","ETHUSD",1738109119639,[[3083.9,7.872749],[3083.8,4.00955],[3083.6,3.62235851],[3083.5,3.24305],[3083.4,12.15313]],[[3084.0,0.23511655],[3084.5,0.8100036],[3085.0,3.2465],[3085.4,5.96071728],[3091.3,8.10054583]]]
["bitfinex","ETHUSD",1738109119840,[[3083.9,7.872749],[3083.8,4.00955],[3083.6,3.62235851],[3083.5,3.24305],[3083.4,12.15313]],[[3084.0,0.23511655],[3084.5,0.8100036],[3085.0,3.2465],[3085.2,3.24132],[3085.4,2.96071728]]]
["bitfinex","ETHUSD",1738109120249,[[3083.9,7.872749],[3083.8,4.00955],[3083.6,3.62235851],[3083.5,3.24305],[3083.4,12.15313]],[[3084.0,0.2],[3084.3,0.03511655],[3084.5,0.8100036],[3085.0,0.005],[3085.2,3.24132]]]
["bitfinex","ETHUSD",1738109120559,[[3084.1,6.79243],[3084.0,6.79254],[3083.9,1.080209],[3083.8,4.00955],[3083.6,3.62235851]],[[3084.2,0.2],[3084.3,0.03511655],[3084.5,0.8100036],[3085.0,0.005],[3085.6,0.2]]]
["bitfinex","ETHUSD",1738109120724,[[3084.1,6.79243],[3084.0,3.24254],[3083.9,1.080209],[3083.8,4.00955],[3083.6,3.62235851]],[[3084.2,0.2],[3084.3,0.03511655],[3084.5,0.8100036],[3085.0,0.005],[3085.2,3.24128]]]
["bitfinex","ETHUSD",1738109121258,[[3084.2,0.55],[3084.1,6.79243],[3083.9,1.080209],[3083.8,4.00955],[3083.6,3.62235851]],[[3084.5,0.03512015],[3084.7,0.81],[3085.0,0.005],[3085.8,3.24067],[3086.1,0.17578892]]]
["bitfinex","ETHUSD",1738109121640,[[3084.4,3.79212],[3084.3,3.24222],[3084.1,6.24243],[3083.9,4.04092628],[3083.8,7.42555]],[[3084.5,0.2000036],[3084.6,0.03511655],[3085.0,0.005],[3085.1,0.81],[3085.5,3.24101]]]
["bitfinex","ETHUSD",1738109121807,[[3084.4,4.495554],[3084.3,3.24222],[3084.2,2.96071728],[3084.1,6.24243],[3083.9,1.080209]],[[3084.5,0.2000036],[3084.6,0.03511655],[3085.0,0.005],[3085.1,0.81],[3085.5,3.24101]]]
["bitfinex","ETHUSD",1738109121953,[[3084.4,3.79212],[3084.3,3.24222],[3084.1,6.24243],[3083.9,4.04092628],[3083.8,0.7668]],[[3084.5,0.2000036],[3084.6,0.03511655],[3085.0,0.005],[3085.1,4.05139],[3085.4,0.04051561]]]
["bitfinex","ETHUSD",1738109122291,[[3084.4,3.24212],[3084.3,3.24222],[3084.1,3.0],[3083.9,4.322849],[3083.8,0.7668]],[[3084.5,1.06948839],[3084.6,0.03511655],[3085.0,0.005],[3085.1,3.24139],[3085.4,3.00123289]]]
["bitfinex","ETHUSD",1738109122455,[[3084.4,3.24212],[3084.3,3.24222],[3084.1,3.0],[3083.9,4.322849],[3083.8,0.7668]],[[3084.5,1.06948839],[3084.6,0.03511655],[3085.0,0.005],[3085.1,3.2819129],[3085.4,2.96071728]]]
["bitfinex","ETHUSD",1738109122948,[[3084.4,3.24212],[3084.3,3.24222],[3084.1,3.0],[3084.0,3.24249],[3083.9,1.080209]],[[3084.5,1.06948839],[3084.6,0.03511655],[3085.0,0.005],[3085.1,3.24139],[3085.3,3.24123]]]
["bitfinex","ETHUSD",1738109123145,[[3084.4,3.79212],[3084.3,3.24222],[3084.1,3.0],[3084.0,3.24249],[3083.9,4.04092628]],[[3084.5,0.25948839],[3084.6,0.03511655],[3085.0,0.005],[3085.5,3.241],[3085.7,2.96071728]]]
["bitfinex","ETHUSD",1738109123350,[[3084.4,3.79212],[3084.3,3.24222],[3084.1,3.0],[3084.0,3.24249],[3083.9,7.28352628]],[[3084.5,0.25948839],[3084.6,0.03511655],[3084.9,0.81],[3085.0,0.005],[3085.4,3.24111]]]
["bitfinex","ETHUSD",1738109123585,[[3084.4,3.79212],[3084.3,3.24222],[3084.1,3.0],[3084.0,3.24249],[3083.9,7.28352628]],[[3084.5,0.2000036],[3084.6,0.03511655],[3084.9,0.81],[3085.0,0.005],[3085.4,3.24111]]]
["bitfinex","ETHUSD",1738109123791,[[3084.4,4.495554],[3084.3,3.24222],[3084.1,3.0],[3084.0,3.24249],[3083.9,7.28352628]],[[3084.5,0.2000036],[3084.6,0.03511655],[3084.9,0.81],[3085.0,0.005],[3085.4,3.24111]]]
["bitfinex","ETHUSD",1738109124577,[[3084.4,4.495554],[3084.3,3.24222],[3084.1,3.0],[3084.0,3.24249],[3083.9,7.28352628]],[[3084.5,0.1500036],[3084.6,0.03511655],[3084.9,0.81],[3085.0,0.005],[3085.4,3.24111]]]
["bitfinex","ETHUSD",1738109125088,[[3084.4,8.250954],[3084.3,3.24222],[3084.2,2.96071728],[3084.0,6.65849],[3083.9,4.322809]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.005],[3085.3,0.7827],[3085.6,3.24092]]]
["bitfinex","ETHUSD",1738109125389,[[3084.4,8.250954],[3084.3,3.901841],[3084.2,2.96071728],[3084.0,6.65849],[3083.9,4.322809]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.005],[3085.3,0.7827],[3085.6,3.24092]]]
["bitfinex","ETHUSD",1738109125895,[[3084.4,7.495554],[3084.3,3.901841],[3084.2,2.96071728],[3084.1,0.7697],[3084.0,3.24249]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.005],[3085.6,0.04051512],[3085.7,2.96071728]]]
["bitfinex","ETHUSD",1738109126196,[[3084.4,7.495554],[3084.3,3.901841],[3084.2,2.96071728],[3084.1,0.7697],[3084.0,3.24249]],[[3084.5,0.1500036],[3084.6,0.03511655],[3084.8,0.8043],[3085.0,0.005],[3085.6,0.04051512]]]
["bitfinex","ETHUSD",1738109126396,[[3084.4,7.495554],[3084.3,3.901841],[3084.2,2.96071728],[3084.1,0.7697],[3084.0,6.65849]],[[3084.5,0.1500036],[3084.6,0.03511655],[3084.8,0.8043],[3085.0,0.005],[3085.6,3.28143512]]]
["bitfinex","ETHUSD",1738109126560,[[3084.4,7.495554],[3084.3,3.901841],[3084.2,2.96071728],[3084.1,0.7697],[3084.0,3.24249]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.4,3.24116],[3085.6,0.04051512]]]
["bitfinex","ETHUSD",1738109126757,[[3084.4,7.495554],[3084.3,3.901841],[3084.2,2.96071728],[3084.1,0.7697],[3084.0,3.24249]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.4,3.24116],[3085.6,3.28140512]]]
["bitfinex","ETHUSD",1738109126962,[[3084.4,7.495554],[3084.3,3.901841],[3084.2,2.96071728],[3084.1,0.7697],[3084.0,6.65849]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.4,3.24116],[3085.6,3.24089]]]
["bitfinex","ETHUSD",1738109127166,[[3084.4,7.495554],[3084.3,3.901841],[3084.2,2.96071728],[3084.1,0.7697],[3084.0,6.65849]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.4,3.24116],[3085.5,0.04051696]]]
["bitfinex","ETHUSD",1738109127689,[[3084.4,7.495554],[3084.3,3.901841],[3084.2,2.96071728],[3084.1,0.7697],[3084.0,3.24249]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.3,3.24117],[3085.4,3.24116]]]
["bitfinex","ETHUSD",1738109127894,[[3084.4,7.495554],[3084.3,3.901841],[3084.2,2.96071728],[3084.1,0.7697],[3084.0,3.24249]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.4,3.24116],[3085.6,3.24088]]]
["bitfinex","ETHUSD",1738109128097,[[3084.4,7.495554],[3084.3,3.901841],[3084.2,2.96071728],[3084.1,0.7697],[3084.0,3.24249]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.4,3.24116],[3085.5,0.04051717]]]
["bitfinex","ETHUSD",1738109128494,[[3084.4,7.495554],[3084.3,3.24222],[3084.1,0.7697],[3084.0,3.24249],[3083.9,4.04092628]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.1,3.24144],[3085.4,3.24115]]]
["bitfinex","ETHUSD",1738109128703,[[3084.4,7.495554],[3084.3,3.24222],[3084.1,0.7697],[3084.0,3.24249],[3083.9,4.04092628]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.3,3.24124],[3085.4,3.24115]]]
["bitfinex","ETHUSD",1738109128922,[[3084.4,7.495554],[3084.3,3.24222],[3084.1,1.41616162],[3084.0,3.24249],[3083.9,4.04092628]],[[3084.5,0.20968794],[3084.6,0.03511655],[3085.0,0.8093],[3085.3,3.24124],[3085.4,3.24115]]]
["bitfinex","ETHUSD",1738109129203,[[3084.4,7.495554],[3084.3,3.24222],[3084.1,1.41616162],[3084.0,3.24249],[3083.9,4.04092628]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.3,3.24124],[3085.4,3.24115]]]
["bitfinex","ETHUSD",1738109129504,[[3084.4,7.495554],[3084.3,3.24222],[3084.1,1.41616162],[3084.0,3.24249],[3083.9,4.04092628]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3085.4,3.24115]]]
["bitfinex","ETHUSD",1738109130020,[[3084.4,7.495554],[3084.3,3.24222],[3084.1,1.41616162],[3084.0,3.24249],[3083.9,4.04092628]],[[3084.5,0.20984759],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3085.4,3.2411]]]
["bitfinex","ETHUSD",1738109130315,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,1.41616162],[3084.0,3.24249],[3083.9,4.04092628]],[[3084.5,0.20984759],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3085.4,3.2411]]]
["bitfinex","ETHUSD",1738109131103,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,1.41616162],[3083.9,4.04092628],[2957.4,5.09297521]],[[3084.5,0.20984759],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3085.4,3.2411]]]
["bitfinex","ETHUSD",1738109131415,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,4.65857162],[3083.9,4.04092628],[2957.4,5.09297521]],[[3084.5,0.20984759],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3085.4,3.2411]]]
["bitfinex","ETHUSD",1738109131709,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,4.65857162],[3083.9,4.04092628],[3078.9,8.0]],[[3084.5,0.20984759],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3085.4,3.2411]]]
["bitfinex","ETHUSD",1738109132306,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,3.88887162],[3083.9,4.82152628],[3081.8,4.22115791]],[[3084.5,0.20984759],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3309.1,0.01]]]
["bitfinex","ETHUSD",1738109132506,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,3.88887162],[3083.9,4.82152628],[3082.2,2.57]],[[3084.5,0.20984759],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3085.4,3.24112]]]
["bitfinex","ETHUSD",1738109132712,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,3.88887162],[3083.9,4.82152628],[3082.2,2.57]],[[3084.5,0.26966556],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3091.6,8.0]]]
["bitfinex","ETHUSD",1738109132864,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,3.88887162],[3083.9,4.82152628],[3082.2,2.57]],[[3084.5,0.26966556],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3085.4,3.24112]]]
["bitfinex","ETHUSD",1738109133069,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,3.88887162],[3083.9,4.82152628],[3082.2,2.57]],[[3084.5,0.26966556],[3084.6,0.03511655],[3085.0,0.8093],[3085.2,3.2413],[3085.3,0.04051909]]]
["bitfinex","ETHUSD",1738109133670,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,3.88887162],[3083.9,4.82152628],[3083.7,12.1528]],[[3084.5,0.26966556],[3084.6,0.03511655],[3085.0,0.8093]]]
["bitfinex","ETHUSD",1738109133671,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,3.88887162],[3083.9,4.82152628],[3083.7,12.1528]],[[3084.5,0.26966556],[3084.6,0.03511655],[3085.0,0.8093],[3085.4,3.2411],[3085.8,3.24068]]]
["bitfinex","ETHUSD",1738109133881,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,3.88887162],[3083.9,4.82152628],[3083.7,15.5688]],[[3084.5,0.26966556],[3084.6,0.03511655],[3085.0,0.8093],[3085.3,3.24119],[3085.4,3.2411]]]
["bitfinex","ETHUSD",1738109134091,[[3084.4,6.79212],[3084.3,3.24222],[3084.1,3.88887162],[3083.9,4.82152628],[3083.7,15.5688]],[[3084.5,0.1500036],[3084.6,0.03511655],[3085.0,0.8093],[3085.3,3.24119],[3085.4,3.2411]]]
["bitfinex","ETHUSD",1738109134618,[[3084.5,3.79201],[3084.4,7.62262],[3084.3,3.24222],[3084.2,2.96071728],[3084.1,3.88887162]],[[3084.6,0.03511655],[3085.0,0.8093],[3085.6,3.24087],[3086.0,2.96071728],[3086.1,3.24043]]]
["bitfinex","ETHUSD",1738109134820,[[3084.5,6.79201],[3084.4,4.07262],[3084.3,3.24222],[3084.2,2.96071728],[3084.1,3.88887162]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.4,0.7582],[3085.8,3.24066]]]
["bitfinex","ETHUSD",1738109134971,[[3084.5,8.202695],[3084.4,4.07262],[3084.3,3.24222],[3084.2,2.96071728],[3084.1,3.88887162]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.4,0.7582],[3085.7,3.24078]]]
["bitfinex","ETHUSD",1738109136507,[[3084.5,8.202695],[3084.4,4.07262],[3084.3,3.24222],[3084.2,2.96071728],[3084.1,3.88887162]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.4,0.7582],[3085.6,3.24088]]]
["bitfinex","ETHUSD",1738109136667,[[3084.5,8.202695],[3084.4,4.07262],[3084.3,3.24222],[3084.2,2.96071728],[3084.1,3.88887162]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.4,0.7582],[3086.0,6.20120728]]]
["bitfinex","ETHUSD",1738109136874,[[3084.5,11.16341228],[3084.4,4.07262],[3084.3,3.24222],[3084.1,7.30487162],[3083.9,4.50395911]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.4,0.7582],[3086.0,3.24049]]]
["bitfinex","ETHUSD",1738109137073,[[3084.5,11.16341228],[3084.4,4.07262],[3084.3,3.24222],[3084.2,8.91],[3084.1,7.30487162]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.4,0.7582],[3086.0,3.24049]]]
["bitfinex","ETHUSD",1738109137470,[[3084.5,7.92140228],[3084.4,4.07262],[3084.3,3.24222],[3084.2,12.326],[3084.1,3.88887162]],[[3084.8,0.18512015],[3085.0,0.005],[3085.4,0.7582],[3086.0,3.24049],[3086.3,6.25271728]]]
["bitfinex","ETHUSD",1738109137821,[[3084.7,6.7918],[3084.6,3.2419],[3084.5,4.37140228],[3084.4,4.07262],[3084.3,3.24222]],[[3084.8,0.18512015],[3085.0,0.005],[3085.4,0.7582],[3086.0,3.24049],[3086.3,6.25271728]]]
["bitfinex","ETHUSD",1738109137971,[[3084.8,3.0],[3084.7,3.0],[3084.6,3.2419],[3084.5,7.78740228],[3084.4,4.07262]],[[3085.0,0.1550036],[3085.1,0.03511655],[3085.4,0.7582],[3086.2,3.24028],[3086.6,6.20053728]]]
["bitfinex","ETHUSD",1738109138174,[[3084.9,3.79121728],[3084.8,7.24506],[3084.6,6.6579],[3084.5,1.410685],[3084.4,3.24212]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.6,2.96071728],[3087.1,0.1]]]
["bitfinex","ETHUSD",1738109138482,[[3084.9,7.58280728],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,1.410685]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.4,3.24008],[3086.6,3.61584738]]]
["bitfinex","ETHUSD",1738109138703,[[3084.9,7.58280728],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,4.826685]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.2,3.24028],[3086.3,0.04050733]]]
["bitfinex","ETHUSD",1738109139273,[[3084.9,7.58280728],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,4.826685]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.2,3.24028],[3086.4,3.24007]]]
["bitfinex","ETHUSD",1738109139473,[[3084.9,7.58280728],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,4.826685]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.2,6.48059],[3086.3,0.04050887]]]
["bitfinex","ETHUSD",1738109139687,[[3084.9,7.58280728],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,4.826685]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.2,3.24028],[3092.5,8.0]]]
["bitfinex","ETHUSD",1738109139886,[[3084.9,7.58280728],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,4.826685]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.1,3.24034],[3086.2,3.24028]]]
["bitfinex","ETHUSD",1738109140281,[[3084.9,7.58280728],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,5.0080403]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.1,3.24034]]]
["bitfinex","ETHUSD",1738109140282,[[3084.9,7.58280728],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,5.0080403]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.1,3.24034],[3086.4,3.24008]]]
["bitfinex","ETHUSD",1738109140485,[[3084.9,7.58280728],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,5.0080403]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.1,3.24034],[3086.3,0.04050757]]]
["bitfinex","ETHUSD",1738109140669,[[3084.9,8.2227486],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,5.0080403]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.1,3.24034],[3086.3,3.28064757]]]
["bitfinex","ETHUSD",1738109140869,[[3084.9,8.2227486],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,5.0080403]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.0,3.24049],[3086.1,3.24034]]]
["bitfinex","ETHUSD",1738109141070,[[3084.9,8.2227486],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,5.0080403]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.0,3.24049],[3315.3,17.97]]]
["bitfinex","ETHUSD",1738109141267,[[3084.9,8.2227486],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,5.0080403]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.0,3.24049],[3086.3,3.24018]]]
["bitfinex","ETHUSD",1738109141470,[[3084.9,8.2227486],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,5.0080403]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.7582],[3086.0,3.24049],[3086.2,0.04050808]]]
["bitfinex","ETHUSD",1738109142104,[[3084.9,8.2227486],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,5.0080403]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.8238],[3086.1,3.24037],[3086.2,0.04050808]]]
["bitfinex","ETHUSD",1738109142283,[[3084.9,8.2227486],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,5.0080403]],[[3085.0,0.1550036],[3085.3,0.03511655],[3085.7,0.8238],[3086.1,3.24037],[3086.5,0.04050825]]]
["bitfinex","ETHUSD",1738109142804,[[3084.9,8.2227486],[3084.8,7.24506],[3084.7,8.91],[3084.6,3.2419],[3084.5,1.410685]],[[3085.0,0.1550036],[3085.1,0.03511655],[3085.7,0.8238],[3086.0,0.04050768],[3086.4,3.24003]]]
["bitfinex","ETHUSD",1738109143109,[[3084.8,4.24506],[3084.7,8.91],[3084.6,3.24185],[3084.5,1.410685],[3084.3,6.95520728]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.2,0.8238],[3085.3,3.24122],[3085.9,3.24058]]]
["bitfinex","ETHUSD",1738109143413,[[3084.8,3.24169],[3084.7,3.2418],[3084.4,3.24209],[3084.3,3.71301728],[3084.0,12.1525]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.2,0.8238],[3085.9,3.24058]]]
["bitfinex","ETHUSD",1738109143414,[[3084.8,3.24169],[3084.7,3.2418],[3084.4,3.24209],[3084.3,3.71301728],[3084.0,12.1525]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.2,0.8238],[3085.4,3.24114],[3085.6,3.24091]]]
["bitfinex","ETHUSD",1738109143708,[[3084.8,3.79169],[3084.7,3.2418],[3084.5,3.64530783],[3084.4,3.24209],[3084.3,3.71301728]],[[3084.9,0.15543691],[3085.0,0.1550036],[3085.2,0.8238],[3085.4,3.24114],[3085.6,3.24091]]]
["bitfinex","ETHUSD",1738109143929,[[3084.8,3.79169],[3084.7,3.2418],[3084.6,3.0],[3084.5,3.88729783],[3084.4,3.0]],[[3084.9,0.15543691],[3085.0,0.1550036],[3085.8,3.24071],[3086.2,0.2],[3086.3,2.96071728]]]
["bitfinex","ETHUSD",1738109144172,[[3084.8,6.79169],[3084.7,3.2418],[3084.6,2.96071728],[3084.5,3.88729783],[3084.3,0.7523]],[[3084.9,0.15543691],[3085.0,0.1550036],[3085.4,0.8238],[3085.8,3.24071],[3086.1,3.24042]]]
["bitfinex","ETHUSD",1738109144338,[[3084.8,6.79169],[3084.7,3.2418],[3084.6,2.96071728],[3084.5,3.88729783],[3084.3,0.7523]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.4,0.8238],[3085.8,3.24071],[3086.0,3.24046]]]
["bitfinex","ETHUSD",1738109144939,[[3084.8,6.79169],[3084.7,3.2418],[3084.6,2.96071728],[3084.5,3.88729783],[3084.3,0.7523]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.4,0.8238],[3085.8,3.24071],[3086.3,6.20086728]]]
["bitfinex","ETHUSD",1738109145102,[[3084.8,6.79169],[3084.7,3.2418],[3084.6,2.96071728],[3084.5,3.88729783],[3084.3,0.7523]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.4,0.8238],[3085.7,3.24081],[3085.8,3.24071]]]
["bitfinex","ETHUSD",1738109145433,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,3.88729783],[3084.3,3.71301728],[2957.4,5.09297521]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.4,0.8238],[3085.7,3.24081],[3085.8,3.24071]]]
["bitfinex","ETHUSD",1738109145819,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,3.88729783],[3084.3,3.71301728],[3079.2,9.53156575]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.4,0.8238],[3085.7,3.24081],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738109146003,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,3.88729783],[3084.3,3.71301728],[3079.2,9.53156575]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.4,0.8238],[3085.7,3.24081],[3086.0,3.24051]]]
["bitfinex","ETHUSD",1738109146202,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,3.88729783],[3084.3,3.71301728],[3079.2,9.53156575]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.4,0.8238],[3085.7,3.24081],[3085.9,0.04051226]]]
["bitfinex","ETHUSD",1738109146740,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,3.88729783],[3084.3,3.71301728],[3082.7,2.569]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.4,0.8238],[3085.7,3.24081],[3085.9,3.28108226]]]
["bitfinex","ETHUSD",1738109146931,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,3.88729783],[3084.3,3.71301728],[3082.7,2.569]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.4,0.8238],[3085.7,3.24081],[3085.9,3.24057]]]
["bitfinex","ETHUSD",1738109147585,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,3.88729783],[3084.3,3.71301728],[3082.7,2.569]],[[3084.9,0.03511655],[3085.0,0.1550036],[3085.4,0.8238],[3085.6,3.24087],[3085.7,3.24081]]]
["bitfinex","ETHUSD",1738109147939,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,3.88729783],[3084.3,3.71301728],[3082.7,2.569]],[[3084.9,0.15513768],[3085.0,0.1550036],[3085.4,0.8238],[3085.6,3.24087],[3085.7,3.24081]]]
["bitfinex","ETHUSD",1738109148735,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,3.88729783],[3084.3,3.71301728],[3084.0,12.1525]],[[3084.9,0.15513768],[3085.0,0.1550036],[3085.4,0.8238],[3085.6,3.24087],[3085.7,3.24081]]]
["bitfinex","ETHUSD",1738109149386,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,3.88729783],[3084.3,3.71301728],[3084.1,8.91]],[[3084.9,0.15513768],[3085.0,0.1550036],[3085.4,0.8238],[3085.6,3.24087],[3085.7,3.24081]]]
["bitfinex","ETHUSD",1738109149586,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,0.64530783],[3084.3,3.71301728],[3084.1,8.91]],[[3084.9,0.15513768],[3085.0,0.1550036],[3085.4,0.8238],[3088.7,28.2476486],[3116.6,0.91447965]]]
["bitfinex","ETHUSD",1738109149800,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,0.64530783],[3084.3,3.71301728],[3084.1,8.91]],[[3084.9,0.15513768],[3085.0,0.1550036],[3088.7,28.2476486],[3116.6,0.91447965]]]
["bitfinex","ETHUSD",1738109149801,[[3084.8,6.79169],[3084.7,3.2418],[3084.5,0.64530783],[3084.3,3.2422],[3084.1,8.91]],[[3084.9,0.82701655],[3085.0,0.1550036],[3085.3,3.24119],[3085.9,3.28108392],[3086.3,0.1]]]
["bitfinex","ETHUSD",1738109150029,[[3084.8,6.79169],[3084.7,3.2418],[3084.3,3.2422],[3084.1,9.6696],[3083.0,0.292]],[[3084.9,0.82701655],[3085.0,0.1550036],[3085.9,3.24057],[3086.1,0.63907737],[3086.2,0.2]]]
["bitfinex","ETHUSD",1738109150231,[[3084.8,6.79169],[3084.7,3.2418],[3084.3,3.2422],[3084.1,9.6696],[3083.0,0.292]],[[3084.9,0.82701655],[3085.0,0.1550036],[3085.4,3.2411],[3085.8,0.04051655],[3085.9,3.24057]]]
["bitfinex","ETHUSD",1738109150439,[[3084.8,6.79169],[3084.7,3.2418],[3084.3,3.2422],[3084.1,9.6696],[3083.0,0.292]],[[3084.9,0.82701655],[3085.0,0.1550036],[3085.4,3.2411],[3085.5,3.24104],[3085.8,0.04051655]]]
["bitfinex","ETHUSD",1738109150583,[[3084.8,6.79169],[3084.7,3.2418],[3084.3,3.2422],[3084.1,9.6696],[3083.0,0.292]],[[3084.9,0.94690468],[3085.0,0.1550036],[3085.4,3.2411],[3085.5,3.24104],[3087.4,0.68408801]]]
["bitfinex","ETHUSD",1738109150787,[[3084.8,6.79169],[3084.7,3.2418],[3084.4,0.63511842],[3084.3,3.2422],[3084.1,9.6696]],[[3084.9,0.94690468],[3085.0,0.1550036],[3085.3,3.24118],[3085.5,3.24104],[3087.4,0.68408801]]]
["bitfinex","ETHUSD",1738109151452,[[3084.5,3.24201],[3084.1,12.91199],[3084.0,2.96071728],[3083.9,1.080209],[3083.4,3.24311]],[[3084.6,0.03511655],[3084.8,0.1500036],[3084.9,0.91178813],[3085.0,0.005],[3085.3,3.24124]]]
["bitfinex","ETHUSD",1738109151643,[[3084.5,3.24201],[3084.4,3.24211],[3084.1,12.91199],[3084.0,2.96071728],[3083.9,1.080209]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,3.2465],[3085.2,0.04051739],[3085.3,3.24124]]]
["bitfinex","ETHUSD",1738109151919,[[3084.5,6.24201],[3084.4,3.24211],[3084.2,0.64900335],[3084.1,12.91199],[3084.0,2.96071728]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,0.005],[3085.2,3.24134],[3085.3,3.24124]]]
["bitfinex","ETHUSD",1738109152288,[[3084.5,6.79201],[3084.4,3.24211],[3084.2,0.64900335],[3084.1,12.91199],[3084.0,2.96071728]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,0.005],[3085.1,3.24142],[3085.3,3.24124]]]
["bitfinex","ETHUSD",1738109152487,[[3084.5,6.79201],[3084.4,3.24211],[3084.2,0.64900335],[3084.1,12.91199],[3084.0,2.96071728]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,0.005],[3085.1,6.4829],[3085.2,0.04051958]]]
["bitfinex","ETHUSD",1738109152692,[[3084.5,6.79201],[3084.4,3.24211],[3084.2,0.64900335],[3084.1,12.91199],[3084.0,2.96071728]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,0.005],[3085.1,6.4829]]]
["bitfinex","ETHUSD",1738109152693,[[3084.5,6.79201],[3084.4,3.24211],[3084.2,0.64900335],[3084.1,12.91199],[3084.0,2.96071728]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,0.005],[3085.1,3.24142],[3085.3,3.24121]]]
["bitfinex","ETHUSD",1738109152888,[[3084.5,6.79201],[3084.4,3.24211],[3084.2,0.64900335],[3084.1,12.91199],[3084.0,2.96071728]],[[3084.6,0.304842],[3084.9,0.7919],[3085.0,0.005],[3085.1,3.24142],[3085.3,3.24121]]]
["bitfinex","ETHUSD",1738109153104,[[3084.5,6.79201],[3084.4,3.24211],[3084.2,0.64900335],[3084.1,12.91199],[3084.0,2.96071728]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,0.005],[3085.1,3.24142],[3085.3,3.24121]]]
["bitfinex","ETHUSD",1738109153303,[[3084.5,6.79201],[3084.4,3.24211],[3084.2,0.64900335],[3084.1,12.91199],[3084.0,2.96071728]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,0.005],[3085.2,3.24129],[3085.3,3.24121]]]
["bitfinex","ETHUSD",1738109153825,[[3084.5,6.79201],[3084.4,3.24211],[3084.2,0.64900335],[3084.1,12.91199],[3084.0,2.96071728]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,0.005],[3085.2,3.28180925],[3085.3,3.24121]]]
["bitfinex","ETHUSD",1738109154029,[[3084.5,6.79201],[3084.2,3.24226],[3083.9,4.322839],[3083.8,0.7852],[3083.7,2.96071728]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,0.04551951],[3085.7,2.96071728],[3085.9,3.24058]]]
["bitfinex","ETHUSD",1738109154204,[[3084.5,6.79201],[3084.3,3.24221],[3083.9,4.322839],[3083.8,0.7852],[3083.7,2.96071728]],[[3084.6,0.18512015],[3084.9,0.7919],[3085.0,3.24654],[3085.2,3.24133],[3085.5,3.24098]]]
["bitfinex","ETHUSD",1738109154402,[[3084.5,6.79201],[3084.3,3.24221],[3083.9,4.322839],[3083.8,0.7852],[3083.7,2.96071728]],[[3084.6,0.30472227],[3084.9,0.7919],[3085.0,3.24654],[3085.1,0.04052089],[3085.2,3.24133]]]
["bitfinex","ETHUSD",1738109154605,[[3084.5,6.24201],[3084.3,3.24221],[3084.1,0.66133565],[3083.9,4.322839],[3083.8,0.7852]],[[3084.6,0.30472227],[3084.9,4.0335],[3085.0,0.005],[3085.1,0.04052089],[3085.2,3.24134]]]
["bitfinex","ETHUSD",1738109154930,[[3084.5,3.0],[3084.3,3.24221],[3083.9,4.322839],[3083.8,0.7852],[3083.0,0.0499964]],[[3084.6,0.30472227],[3084.9,3.2416],[3085.0,0.005],[3085.1,0.04052089],[3087.9,0.91054621]]]
["bitfinex","ETHUSD",1738109155130,[[3084.3,3.24221],[3083.9,3.24263],[3083.8,0.7852],[3083.6,3.24292],[3083.4,8.91]],[[3084.4,0.18512015],[3084.6,0.94510212],[3084.8,3.24171],[3085.0,0.005],[3085.1,0.04052089]]]
["bitfinex","ETHUSD",1738109155294,[[3084.3,3.79221],[3084.2,3.24232],[3083.9,6.24263],[3083.8,0.7852],[3083.6,3.24292]],[[3084.4,0.18512015],[3084.6,0.94510212],[3085.0,3.24658],[3085.1,3.24147],[3085.3,0.04052322]]]
["bitfinex","ETHUSD",1738109155501,[[3084.3,3.79221],[3084.2,3.24232],[3083.9,6.24263],[3083.8,0.7852],[3083.6,3.24292]],[[3084.4,0.30459588],[3084.6,0.8255],[3085.0,3.24658],[3085.1,3.24147],[3085.4,2.96071728]]]
["bitfinex","ETHUSD",1738109156007,[[3084.3,3.79221],[3084.2,3.24232],[3083.9,6.90558832],[3083.8,0.7852],[3083.6,3.24292]],[[3084.4,0.30459588],[3084.6,0.8255],[3085.0,3.24658],[3085.1,3.24147],[3085.4,2.96071728]]]
["bitfinex","ETHUSD",1738109156202,[[3084.3,3.79221],[3084.2,3.24232],[3083.9,6.90558832],[3083.8,0.7852],[3083.6,3.24292]],[[3084.4,0.30459588],[3084.6,0.8255],[3084.9,3.28217342],[3085.0,0.005],[3085.4,2.96071728]]]
["bitfinex","ETHUSD",1738109156707,[[3084.3,3.24221],[3084.1,3.24241],[3083.9,0.66295832],[3083.8,0.7852],[3083.7,6.20353728]],[[3084.4,0.30459588],[3084.6,0.8255],[3084.8,3.24175],[3084.9,3.28217342],[3085.0,0.005]]]
["bitfinex","ETHUSD",1738109156907,[[3084.3,3.24221],[3084.1,3.24241],[3083.9,0.66295832],[3083.8,0.7852],[3083.7,6.20353728]],[[3084.4,0.30459588],[3084.6,0.8255],[3084.8,3.24175],[3084.9,3.24165],[3085.0,0.005]]]
["bitfinex","ETHUSD",1738109157112,[[3084.3,3.24221],[3083.9,0.66295832],[3083.8,7.02792],[3083.7,2.96071728],[2963.6,0.05]],[[3084.4,0.30459588],[3084.6,0.8255],[3085.0,0.005],[3085.1,3.24145],[3315.3,17.97]]]
["bitfinex","ETHUSD",1738109157317,[[3084.3,10.85474828],[3084.2,3.24232],[3084.0,3.24251],[3083.9,0.66295832],[3083.6,3.69183973]],[[3084.4,0.26947933],[3084.6,0.03511655],[3084.9,0.8101],[3085.0,0.005],[3085.8,3.24072]]]
["bitfinex","ETHUSD",1738109157633,[[3084.3,14.23088641],[3084.2,3.24232],[3084.0,3.24251],[3083.9,0.66295832],[3083.8,3.24272]],[[3084.4,0.1500036],[3084.6,0.03511655],[3085.0,0.005],[3085.1,0.7905],[3085.7,3.24078]]]
["bitfinex","ETHUSD",1738109158293,[[3084.3,14.23088641],[3084.2,3.24232],[3084.0,12.15251],[3083.9,0.66295832],[3083.8,3.24272]],[[3084.4,0.1500036],[3084.6,0.03511655],[3085.0,0.005],[3085.1,0.7905],[3085.7,3.24078]]]
["bitfinex","ETHUSD",1738109158493,[[3084.5,6.79201],[3084.4,6.79211],[3084.3,7.43867641],[3084.2,3.24232],[3084.0,12.15251]],[[3084.6,0.18512015],[3085.0,0.005],[3085.1,0.7905],[3085.7,3.24078],[3086.6,3.23984]]]
["bitfinex","ETHUSD",1738109158795,[[3084.5,10.16814813],[3084.4,3.24211],[3084.3,4.06253828],[3084.2,3.24232],[3084.0,12.15251]],[[3084.6,0.18512015],[3085.0,0.005],[3085.1,0.7905],[3085.7,3.24078],[3085.9,3.0]]]
["bitfinex","ETHUSD",1738109160238,[[3084.5,10.16814813],[3084.4,3.24211],[3084.3,4.06253828],[3084.2,3.24232],[3084.0,12.15251]],[[3084.6,0.18512015],[3085.0,0.005],[3085.1,0.7905],[3085.5,3.24097],[3085.7,3.24078]]]
["bitfinex","ETHUSD",1738109160436,[[3084.5,10.16814813],[3084.4,3.24211],[3084.3,4.06253828],[3084.2,3.24232],[3084.0,12.15251]],[[3084.6,0.18512015],[3085.0,0.005],[3085.1,0.7905],[3085.6,0.04051697],[3086.4,3.24005]]]
["bitfinex","ETHUSD",1738109160641,[[3084.5,10.16814813],[3084.4,3.24211],[3084.3,4.06253828],[3084.2,3.24232],[3084.0,12.15251]],[[3084.6,0.18512015],[3085.0,0.005],[3085.1,0.7905],[3085.4,3.24113],[3085.7,3.24081]]]
["bitfinex","ETHUSD",1738109160939,[[3084.5,10.16814813],[3084.4,3.24211],[3084.3,4.06253828],[3084.2,3.24232],[3084.0,12.15251]],[[3084.6,0.18512015],[3085.0,0.005],[3085.1,0.7905],[3085.4,3.24113],[3085.6,0.04051679]]]
["bitfinex","ETHUSD",1738109161142,[[3084.5,10.16814813],[3084.4,3.24211],[3084.3,4.06253828],[3084.2,3.24232],[3084.0,12.15251]],[[3084.6,0.18512015],[3085.0,0.005],[3085.1,0.7905],[3085.4,3.24113],[3085.6,3.28137679]]]
["bitfinex","ETHUSD",1738109161315,[[3084.5,10.16814813],[3084.4,3.24211],[3084.3,4.06253828],[3084.2,3.24232],[3084.0,12.15251]],[[3084.6,0.18512015],[3085.0,0.005],[3085.1,0.7905],[3085.4,3.24113],[3085.6,3.24086]]]
["bitfinex","ETHUSD",1738109161516,[[3084.5,10.16814813],[3084.4,3.24211],[3084.3,0.324221],[3084.2,3.24232],[3084.0,12.67761728]],[[3084.6,0.18512015],[3085.0,0.005],[3085.1,0.7905],[3085.3,3.28170732],[3085.7,2.96071728]]]
["bitfinex","ETHUSD",1738109161715,[[3084.5,10.16814813],[3084.4,3.24211],[3084.3,0.97719371],[3084.0,12.67761728],[3078.7,8.0]],[[3084.6,0.18512015],[3084.9,0.8183],[3085.0,0.005],[3085.3,3.28170732],[3085.5,3.24098]]]
["bitfinex","ETHUSD",1738109161909,[[3084.5,10.97504813],[3084.4,3.24211],[3084.3,3.93791099],[3084.2,3.2423],[3084.0,12.67761728]],[[3084.6,0.18512015],[3085.0,0.005]]]
["bitfinex","ETHUSD",1738109161910,[[3084.5,10.97504813],[3084.4,3.24211],[3084.3,3.93791099],[3084.2,3.2423],[3084.0,12.1525]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.2,0.8183],[3085.7,3.2408]]]
["bitfinex","ETHUSD",1738109162109,[[3084.5,12.79055504],[3084.4,3.24211],[3084.3,3.93791099],[3084.2,3.2423],[3084.0,12.1525]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.2,0.8183],[3085.7,3.2408]]]
["bitfinex","ETHUSD",1738109163101,[[3084.5,12.79055504],[3084.4,3.24211],[3084.3,3.93791099],[3084.2,3.2423],[3084.0,12.1525]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.5,0.8183],[3086.1,4.09790716]]]
["bitfinex","ETHUSD",1738109163405,[[3084.5,12.79055504],[3084.4,3.24211],[3084.3,3.93791099],[3084.2,3.2423],[3084.1,8.91]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.5,0.8183],[3086.1,3.44038]]]
["bitfinex","ETHUSD",1738109163605,[[3084.5,12.79055504],[3084.4,3.24211],[3084.3,3.93791099],[3084.2,3.2423],[3084.1,8.91]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.5,0.8183],[3085.9,6.48119]]]
["bitfinex","ETHUSD",1738109163806,[[3084.5,12.79055504],[3084.4,3.24211],[3084.3,3.93791099],[3084.2,3.2423],[3084.1,8.91]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.5,0.8183],[3085.8,0.04051281]]]
["bitfinex","ETHUSD",1738109164019,[[3084.5,12.79055504],[3084.4,3.24211],[3084.3,3.93791099],[3084.2,3.2423],[3084.1,8.91]],[[3084.6,0.1500036],[3084.8,0.03511655],[3085.0,0.005],[3085.5,0.8183],[3086.0,3.2405]]]
["bitfinex","ETHUSD",1738109164202,[[3084.5,12.79055504],[3084.4,3.24211],[3084.3,3.93791099],[3084.2,3.2423]],[[3085.0,0.005],[3085.5,0.8183]]]
["bitfinex","ETHUSD",1738109164203,[[3084.9,3.24159],[3084.6,6.79191],[3084.5,9.54854504],[3084.4,3.24211],[3084.3,16.26391099]],[[3085.0,0.005],[3085.2,0.03511655],[3085.5,0.8183],[3086.2,3.24027],[3086.6,2.96071728]]]
["bitfinex","ETHUSD",1738109164402,[[3084.9,7.59849],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.24191],[3084.5,5.19164504]],[[3085.0,0.005],[3085.4,0.03511655],[3085.8,0.8183],[3086.4,3.24012],[3086.6,3.23985]]]
["bitfinex","ETHUSD",1738109164607,[[3084.9,11.47064813],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.24191],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.4,3.24012],[3086.6,3.23985]]]
["bitfinex","ETHUSD",1738109165043,[[3084.9,20.38064813],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.24191],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.4,3.24012],[3086.7,0.2]]]
["bitfinex","ETHUSD",1738109165208,[[3084.9,23.38055367],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.24191],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.3,3.28062633],[3086.4,3.24012]]]
["bitfinex","ETHUSD",1738109165613,[[3084.9,23.38055367],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.24191],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.3,3.24012],[3086.6,6.20058728]]]
["bitfinex","ETHUSD",1738109165818,[[3084.9,23.38055367],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.3,3.24012],[3086.6,6.20058728]]]
["bitfinex","ETHUSD",1738109166431,[[3084.9,23.38055367],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.3,3.24012],[3086.5,0.04050635]]]
["bitfinex","ETHUSD",1738109167033,[[3084.9,23.38055367],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.5,0.04050635],[3086.8,0.291]]]
["bitfinex","ETHUSD",1738109167234,[[3084.9,23.38055367],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.5,3.28051635],[3086.8,0.291]]]
["bitfinex","ETHUSD",1738109167547,[[3084.9,24.03615623],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.4,3.2401],[3086.5,3.28051635]]]
["bitfinex","ETHUSD",1738109167846,[[3084.9,24.03615623],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.4,3.2401],[3086.5,3.24001]]]
["bitfinex","ETHUSD",1738109168025,[[3084.9,24.03615623],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.3,3.24014],[3086.4,0.04050643]]]
["bitfinex","ETHUSD",1738109168943,[[3084.9,24.03615623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.3,3.24014],[3086.4,0.04050643]]]
["bitfinex","ETHUSD",1738109169242,[[3084.9,24.03615623],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.3,3.24014],[3086.4,0.04050643]]]
["bitfinex","ETHUSD",1738109169625,[[3084.9,24.03615623],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.3,3.24014],[3087.0,3.75255204]]]
["bitfinex","ETHUSD",1738109169826,[[3084.9,24.03615623],[3084.8,3.24169],[3084.7,6.37671728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.4,0.03511655],[3085.8,0.8183],[3086.3,3.24014],[3086.9,3.16071728]]]
["bitfinex","ETHUSD",1738109170320,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.6,0.03511655],[3086.1,0.8007],[3086.7,3.23976],[3086.9,3.25171728]]]
["bitfinex","ETHUSD",1738109170634,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.6,0.03511655],[3086.1,0.8007],[3086.6,3.23982],[3086.7,3.23976]]]
["bitfinex","ETHUSD",1738109171243,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.6,0.03511655],[3086.1,0.8007],[3086.5,3.23991],[3086.7,3.23976]]]
["bitfinex","ETHUSD",1738109171444,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.6,0.03511655],[3086.1,0.8007],[3086.6,3.23991],[3086.7,3.23976]]]
["bitfinex","ETHUSD",1738109171760,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.6,0.03511655],[3086.1,0.8007],[3086.6,3.23991]]]
["bitfinex","ETHUSD",1738109171761,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,1.81550691]],[[3085.0,1e-05],[3085.6,0.03511655],[3086.1,0.8007],[3086.6,3.23991],[3086.9,6.49128728]]]
["bitfinex","ETHUSD",1738109171963,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.05950691]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.9,3.23957],[3087.0,0.291]]]
["bitfinex","ETHUSD",1738109172146,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.7,3.23973],[3086.8,0.040503]]]
["bitfinex","ETHUSD",1738109172850,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.6,0.04050126],[3086.7,3.23973]]]
["bitfinex","ETHUSD",1738109173022,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.7,6.47951],[3086.9,0.04050133]]]
["bitfinex","ETHUSD",1738109173224,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.7,3.23973],[3086.9,3.23953]]]
["bitfinex","ETHUSD",1738109173461,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.7,6.52001151],[3090.6,7.61227433]]]
["bitfinex","ETHUSD",1738109173769,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.7,6.47951],[3090.6,7.61227433]]]
["bitfinex","ETHUSD",1738109174270,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.7,3.23973],[3086.9,3.23952]]]
["bitfinex","ETHUSD",1738109174428,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.7,3.23973],[3086.8,0.04050167]]]
["bitfinex","ETHUSD",1738109174634,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.6,0.04050167],[3086.7,3.23973]]]
["bitfinex","ETHUSD",1738109175670,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.7,3.23973],[3086.8,0.04050181]]]
["bitfinex","ETHUSD",1738109175871,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.8,0.04050181],[3087.2,3.25171728]]]
["bitfinex","ETHUSD",1738109176014,[[3084.9,27.45215623],[3084.8,3.24169],[3084.7,2.96071728],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3085.8,0.03511655],[3086.1,0.8007],[3086.8,3.2396],[3087.1,3.23935]]]
["bitfinex","ETHUSD",1738109176216,[[3084.9,27.45215623],[3084.8,3.30657345],[3084.7,3.39661228],[3084.6,3.4155085],[3084.5,5.43490112]],[[3085.0,1e-05],[3086.0,0.03511655],[3086.4,0.7626],[3087.0,3.23947],[3087.1,3.23935]]]
["bitfinex","ETHUSD",1738109176579,[[3084.9,27.45215623],[3084.7,3.39661228],[3084.6,3.4155085],[3084.5,5.43490112]],[[3087.1,3.23935]]]
["bitfinex","ETHUSD",1738109176580,[[3086.5,3.78991],[3086.2,0.7504],[3086.1,0.55],[3085.9,3.416],[3085.8,3.24062]],[[3086.6,0.03511655],[3086.9,0.7626],[3087.8,3.23863],[3088.0,3.92135125],[3088.3,0.1]]]
["bitfinex","ETHUSD",1738109176883,[[3086.5,9.75062728],[3086.4,3.24002],[3086.2,3.99062],[3086.1,3.416],[3086.0,3.24043]],[[3086.6,0.03511655],[3087.1,0.7626],[3088.0,3.92135125],[3088.2,3.23813],[3088.3,0.74928321]]]
["bitfinex","ETHUSD",1738109177018,[[3086.8,6.7896],[3086.7,3.2397],[3086.6,3.55],[3086.5,12.23226794],[3086.4,3.24002]],[[3086.9,0.03511655],[3087.1,0.7626],[3088.0,3.92135125],[3088.2,3.23813],[3088.3,0.64928321]]]
["bitfinex","ETHUSD",1738109177353,[[3086.8,6.7896],[3086.7,3.2397],[3086.5,12.23226794],[3086.4,3.24002],[3081.8,15.65483324]],[[3086.9,0.03511655],[3087.1,0.7626],[3088.0,3.92135125],[3088.2,3.23813],[3088.3,0.64928321]]]
["bitfinex","ETHUSD",1738109177548,[[3086.8,11.52217593],[3086.7,3.2397],[3086.5,7.49969201],[3086.4,3.24002],[3085.3,0.291]],[[3086.9,0.03511655],[3087.1,0.7626],[3088.2,3.23813],[3088.4,6.49466728],[3088.6,0.1]]]
["bitfinex","ETHUSD",1738109177749,[[3087.2,3.78907],[3086.9,6.78949],[3086.8,4.73257593],[3086.7,3.99006],[3086.5,7.49969201]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.4,9.44168728],[3088.6,0.291],[3088.8,3.33752]]]
["bitfinex","ETHUSD",1738109178053,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.4,9.44168728],[3088.6,0.291],[3088.7,1.55986046]]]
["bitfinex","ETHUSD",1738109178264,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.3,3.23804],[3088.4,6.20366728],[3088.6,0.291]]]
["bitfinex","ETHUSD",1738109178775,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.2,3.27864264],[3088.4,6.20366728],[3088.7,3.94309141]]]
["bitfinex","ETHUSD",1738109179568,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.2,3.27864264],[3088.4,6.20366728],[3088.7,3.65209141]]]
["bitfinex","ETHUSD",1738109179736,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.1,3.23826],[3088.2,3.27864264],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109179939,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.1,3.23826],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109179940,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.1,3.23826],[3088.4,6.20369728],[3090.7,7.939]]]
["bitfinex","ETHUSD",1738109180120,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.1,3.23826],[3088.3,0.04048268],[3088.4,6.20369728]]]
["bitfinex","ETHUSD",1738109180720,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.1,3.23826],[3088.3,0.04048268],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109181023,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.1,3.23826],[3088.3,3.27853268],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109181221,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.1,3.2787427],[3088.3,3.23805],[3088.4,3.16571728]]]
["bitfinex","ETHUSD",1738109181417,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.1,0.0404827],[3088.3,6.47617],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109181668,[[3087.2,8.43364593],[3087.1,3.23928],[3086.9,9.20020728],[3086.8,0.63658859],[3086.7,3.99006]],[[3087.3,0.03511655],[3087.4,0.7626],[3088.1,0.0404827],[3088.2,3.2382],[3088.3,3.23805]]]
["bitfinex","ETHUSD",1738109181830,[[3087.4,3.23897],[3087.3,3.78907],[3087.2,11.15529321],[3087.1,3.23928],[3086.9,3.23949]],[[3087.5,0.19324015],[3088.4,0.005],[3088.5,3.23787],[3088.7,3.23763],[3089.0,6.48904728]]]
["bitfinex","ETHUSD",1738109182033,[[3087.4,8.60730332],[3087.3,4.07227],[3087.2,7.60529321],[3087.1,3.23928],[3086.9,3.23949]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.0,0.8195],[3088.4,0.005],[3088.7,3.23763]]]
["bitfinex","ETHUSD",1738109182227,[[3087.4,13.25191445],[3087.3,4.07227],[3087.2,2.96071728],[3087.1,3.23928],[3086.9,3.23949]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.0,0.8195],[3088.4,0.005],[3088.6,3.27820946]]]
["bitfinex","ETHUSD",1738109182450,[[3087.4,13.25191445],[3087.3,4.07227],[3087.2,2.96071728],[3087.1,3.23928],[3086.9,3.23949]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.0,0.8195],[3088.4,0.005],[3088.5,3.23784]]]
["bitfinex","ETHUSD",1738109182821,[[3087.4,13.25191445],[3087.3,4.07227],[3087.2,2.96071728],[3087.1,3.23928],[3086.9,3.23949]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.0,0.8195],[3088.4,0.04547725],[3088.5,3.23784]]]
["bitfinex","ETHUSD",1738109183030,[[3087.4,13.25191445],[3087.3,3.23907],[3087.2,2.96071728],[3087.1,4.07248],[3086.9,3.23949]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.0,0.8195],[3088.4,0.04547725],[3088.5,3.23784]]]
["bitfinex","ETHUSD",1738109183335,[[3087.4,13.25191445],[3087.3,3.23907],[3087.2,2.96071728],[3087.1,4.07248],[3086.9,3.23949]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.0,0.8195],[3088.4,0.005],[3088.5,3.23784]]]
["bitfinex","ETHUSD",1738109183654,[[3087.4,13.25191445],[3087.3,3.23907],[3087.2,2.96071728],[3087.1,4.07248],[3086.9,3.23949]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.0,0.8195],[3088.4,0.04547677],[3088.5,3.23784]]]
["bitfinex","ETHUSD",1738109183874,[[3087.4,10.88358113],[3087.3,3.23907],[3086.9,2.96071728],[3086.8,1.42458859],[3086.6,3.23974]],[[3087.5,0.9790236],[3087.6,0.03511655],[3088.3,3.23807],[3088.4,3.00619405]]]
["bitfinex","ETHUSD",1738109183875,[[3087.4,10.88358113],[3087.3,3.23907],[3086.9,2.96071728],[3086.8,1.42458859],[3086.6,3.23974]],[[3087.5,0.9790236],[3087.6,0.03511655],[3088.3,3.23807],[3088.4,3.00619405],[3088.8,3.93859941]]]
["bitfinex","ETHUSD",1738109184075,[[3087.4,10.88358113],[3086.9,2.96071728],[3086.8,1.42458859],[3086.6,3.23974]],[[3087.5,0.9790236],[3087.6,0.03511655],[3088.3,3.23807],[3088.4,3.00619405],[3088.8,3.93859941]]]
["bitfinex","ETHUSD",1738109184076,[[3087.4,4.64461113],[3086.8,0.63658859],[3086.6,2.96071728],[3086.3,8.91],[3086.1,0.435895]],[[3087.5,0.9790236],[3087.6,0.03511655],[3088.2,0.04048259],[3088.4,2.96571728],[3088.6,0.3]]]
["bitfinex","ETHUSD",1738109184223,[[3087.4,4.64461113],[3087.3,3.23907],[3086.8,0.63658859],[3086.6,2.96071728],[3086.3,8.91]],[[3087.5,0.9790236],[3087.6,0.03511655],[3088.2,0.04048259],[3088.4,2.96571728],[3088.6,0.3]]]
["bitfinex","ETHUSD",1738109184224,[[3087.4,4.64461113],[3087.3,3.23907],[3087.1,3.2392],[3086.8,0.63658859],[3086.7,3.23962]],[[3087.5,0.9790236],[3087.6,0.03511655],[3087.9,3.23851],[3088.1,3.23826],[3088.2,0.04048259]]]
["bitfinex","ETHUSD",1738109184424,[[3087.4,4.64461113],[3087.3,3.23907],[3087.1,3.2392],[3086.8,3.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.8,3.23861],[3087.9,3.23851],[3088.0,0.04048486]]]
["bitfinex","ETHUSD",1738109184649,[[3087.4,4.64461113],[3087.3,3.23907],[3087.1,3.2392],[3086.8,3.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.8,3.27909503],[3087.9,3.23851],[3089.2,0.17610457]]]
["bitfinex","ETHUSD",1738109184856,[[3087.4,5.19461113],[3087.3,3.23907],[3087.1,3.2392],[3086.8,0.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.8,3.27909503],[3087.9,3.23851],[3088.7,3.23765]]]
["bitfinex","ETHUSD",1738109185075,[[3087.4,5.19461113],[3087.3,3.23907],[3087.1,3.2392],[3086.8,0.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.9,3.23851],[3088.7,3.23765]]]
["bitfinex","ETHUSD",1738109185076,[[3087.4,5.19461113],[3087.3,3.23907],[3087.1,3.2392],[3086.8,0.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.9,3.23851],[3088.1,3.23824],[3089.2,3.41321457]]]
["bitfinex","ETHUSD",1738109185377,[[3087.4,5.19461113],[3087.3,3.23907],[3087.1,3.2392],[3086.8,3.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.8,3.23856],[3087.9,3.23851],[3089.2,3.41321457]]]
["bitfinex","ETHUSD",1738109185580,[[3087.4,5.19461113],[3087.1,3.2392],[3086.9,3.23946],[3086.8,3.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.7,3.23869],[3087.8,0.04048672],[3087.9,3.23851]]]
["bitfinex","ETHUSD",1738109185775,[[3087.4,5.19461113],[3087.3,3.23905],[3087.1,3.2392],[3086.8,3.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.8,0.04048672],[3087.9,6.47704],[3088.4,3.26571728]]]
["bitfinex","ETHUSD",1738109185924,[[3087.4,5.19461113],[3087.3,3.23905],[3087.1,3.2392],[3086.8,3.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.8,3.27906672],[3087.9,3.23851],[3088.4,3.26571728]]]
["bitfinex","ETHUSD",1738109186480,[[3087.4,5.19461113],[3087.3,3.23905],[3087.1,3.2392],[3086.8,3.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.8,0.04048672],[3087.9,3.23851],[3088.4,3.26571728]]]
["bitfinex","ETHUSD",1738109186644,[[3087.4,5.19461113],[3087.3,3.23905],[3087.1,3.2392],[3086.8,3.63658859],[3086.7,3.23962]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.9,3.23851],[3088.4,3.26571728],[3088.8,3.63859941]]]
["bitfinex","ETHUSD",1738109186970,[[3087.4,8.43358113],[3087.3,3.23905],[3086.8,3.63658859]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.9,3.23851],[3088.4,3.26571728],[3088.8,3.63859941]]]
["bitfinex","ETHUSD",1738109186971,[[3087.4,8.43358113],[3087.3,3.23905],[3086.8,3.87614859],[3085.4,3.24097],[3084.5,1.63465917]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.9,3.23851],[3088.1,3.23826],[3088.4,3.26571728]]]
["bitfinex","ETHUSD",1738109187271,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.5,5.32690473]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.1,3.23826],[3088.4,3.26571728]]]
["bitfinex","ETHUSD",1738109187272,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.5,5.32690473]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.1,3.23826],[3088.3,3.23806],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109187627,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.5,5.32690473]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.1,6.47659],[3088.4,2.96571728],[3088.6,3.23774]]]
["bitfinex","ETHUSD",1738109188219,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.5,5.32690473]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.1,6.47659],[3088.4,2.96571728],[3088.5,0.491]]]
["bitfinex","ETHUSD",1738109188425,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.5,5.32690473]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.1,3.23826],[3088.4,2.96571728],[3088.5,0.491]]]
["bitfinex","ETHUSD",1738109188641,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.5,5.32690473]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.1,3.23826],[3088.3,3.23808],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109189024,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.5,5.32690473]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.1,3.23826],[3088.4,2.96571728],[3090.0,3.63950849]]]
["bitfinex","ETHUSD",1738109189559,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.5,5.32690473]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.0,3.23835],[3088.3,3.23808],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109190622,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,4.01735],[3086.8,3.63658859],[3086.7,3.23966]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.2,3.23823],[3088.3,3.23808],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109190821,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.7,3.23966]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.1,3.27874439],[3088.4,3.16571728],[3088.7,0.1]]]
["bitfinex","ETHUSD",1738109191037,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.7,3.23966]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.0,3.23842],[3088.1,3.27874439],[3088.4,3.16571728]]]
["bitfinex","ETHUSD",1738109191231,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.7,3.23966]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.0,3.27890397],[3088.3,3.23809],[3088.4,3.16571728]]]
["bitfinex","ETHUSD",1738109192128,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.7,3.23966]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.0,3.27890397],[3088.2,3.23816],[3088.4,3.16571728]]]
["bitfinex","ETHUSD",1738109192324,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.7,3.23966]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.9,0.04048434],[3088.0,3.23842],[3088.2,3.23816]]]
["bitfinex","ETHUSD",1738109192529,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.7,3.23966]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.9,0.04048416],[3088.0,3.23842],[3088.2,3.23816]]]
["bitfinex","ETHUSD",1738109192741,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.7,3.23966]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.9,0.04048416],[3088.0,3.23842],[3088.6,0.291]]]
["bitfinex","ETHUSD",1738109192936,[[3087.4,8.43358113],[3087.3,3.23905],[3087.0,3.23935],[3086.8,3.63658859],[3086.7,3.23966]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.9,0.04048416],[3088.0,3.23842],[3088.5,3.23784]]]
["bitfinex","ETHUSD",1738109193175,[[3087.4,5.19461113],[3087.3,3.23905],[3087.1,3.23924],[3086.8,6.87614859],[3086.2,8.91]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.8,3.2386],[3087.9,0.04048416],[3088.0,3.2384]]]
["bitfinex","ETHUSD",1738109193355,[[3087.4,5.19461113],[3087.3,3.23905],[3087.1,3.23924],[3086.8,6.87614859],[3086.2,8.91]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.7,0.04048632],[3087.8,3.2386],[3088.0,3.2384]]]
["bitfinex","ETHUSD",1738109194063,[[3087.4,5.19461113],[3087.3,3.23905],[3087.1,3.23923],[3086.8,6.87614859],[3086.2,8.91]],[[3087.5,1.09273891],[3087.6,0.03511655],[3087.7,0.04048632],[3087.8,3.2386],[3088.0,3.2384]]]
["bitfinex","ETHUSD",1738109194477,[[3087.4,8.43358113],[3087.3,3.23905],[3086.9,3.23947],[3086.8,3.63658859],[3086.5,4.53893473]],[[3087.5,1.09273891],[3087.6,0.03511655],[3088.2,3.23816],[3088.4,2.96571728],[3088.5,3.23782]]]
["bitfinex","ETHUSD",1738109194622,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3086.8,3.63658859]],[[3087.5,0.27183891],[3087.6,0.03511655],[3087.9,0.7771],[3088.4,0.005],[3088.8,0.63859941]]]
["bitfinex","ETHUSD",1738109194823,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.27183891],[3087.6,0.03511655],[3087.9,0.7771],[3088.4,0.005],[3088.6,3.23778]]]
["bitfinex","ETHUSD",1738109195061,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3087.9,0.7771],[3088.4,0.005],[3088.6,3.23778]]]
["bitfinex","ETHUSD",1738109195262,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3087.9,0.7771],[3088.4,0.005],[3088.5,3.27834952]]]
["bitfinex","ETHUSD",1738109196572,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.1,0.8218],[3088.4,0.005],[3088.9,3.23746]]]
["bitfinex","ETHUSD",1738109197087,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.1,0.8218],[3088.4,0.005],[3088.7,6.47533]]]
["bitfinex","ETHUSD",1738109197292,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,0.8258],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.1,0.8218],[3088.4,0.005],[3088.5,3.23788]]]
["bitfinex","ETHUSD",1738109197488,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,0.8258],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.1,0.8218],[3088.4,3.28339906],[3088.5,3.23788]]]
["bitfinex","ETHUSD",1738109197697,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,0.8258],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.1,0.8218],[3088.4,3.28339906],[3088.7,6.19838728]]]
["bitfinex","ETHUSD",1738109197901,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,0.8258],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.1,0.8218],[3088.4,0.04547906],[3088.7,6.19838728]]]
["bitfinex","ETHUSD",1738109198103,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.1,0.8218],[3088.4,0.005],[3088.9,3.23741]]]
["bitfinex","ETHUSD",1738109198305,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.3,0.7868],[3088.4,0.005],[3088.8,0.04047529]]]
["bitfinex","ETHUSD",1738109198474,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.3,0.7868],[3088.4,0.005],[3088.8,3.27797529]]]
["bitfinex","ETHUSD",1738109198894,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.3,0.7868],[3088.4,0.005],[3088.8,0.04047529]]]
["bitfinex","ETHUSD",1738109199061,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.3,0.7868],[3088.4,0.005],[3088.8,3.27797529]]]
["bitfinex","ETHUSD",1738109199257,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.3,0.7868],[3088.4,0.005],[3088.8,0.04047529]]]
["bitfinex","ETHUSD",1738109199973,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,3.78651728],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.3,0.7868],[3088.4,0.005],[3088.8,3.27799529]]]
["bitfinex","ETHUSD",1738109200553,[[3087.4,12.60084424],[3087.3,3.23905],[3087.2,0.8258],[3087.1,3.23926],[3087.0,3.23936]],[[3087.5,0.1581236],[3087.6,0.03511655],[3088.3,0.7868],[3088.4,0.005],[3088.7,2.96071728]]]
["bitfinex","ETHUSD",1738109200758,[[3087.4,12.05084424],[3087.3,3.87626691],[3087.2,0.8258],[3087.1,3.23926],[3086.7,3.23963]],[[3087.5,0.1581236],[3087.6,0.03511655],[3087.8,0.7827],[3088.2,0.04047565],[3088.4,0.005]]]
["bitfinex","ETHUSD",1738109200959,[[3087.4,7.88358113],[3087.3,3.23905],[3086.9,4.03016],[3086.6,2.96071728],[3086.2,3.24019]],[[3087.5,0.1581236],[3087.6,0.03511655],[3087.8,0.7827],[3088.0,3.23843],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109201267,[[3087.4,7.88358113],[3087.3,3.23905],[3086.9,4.03016],[3086.6,2.96071728],[3086.3,0.17286624]],[[3087.5,0.1581236],[3087.6,0.03511655],[3087.8,0.7827],[3087.9,0.04048367],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109201471,[[3087.4,10.88358113],[3087.3,3.23905],[3087.0,3.23933],[3086.9,0.7907],[3086.6,2.96071728]],[[3087.5,0.1581236],[3087.6,0.03511655],[3087.8,0.7827],[3088.1,3.23833],[3088.3,3.23807]]]
["bitfinex","ETHUSD",1738109201695,[[3087.4,10.88358113],[3087.3,3.23905],[3087.1,0.66432149],[3087.0,3.23933],[3086.9,0.7907]],[[3087.5,0.1581236],[3087.6,0.03511655],[3087.8,0.7827],[3088.1,3.23833],[3089.3,0.46327864]]]
["bitfinex","ETHUSD",1738109202010,[[3087.4,10.88358113],[3087.3,3.23905],[3087.1,0.66432149],[3087.0,3.23933],[3086.9,0.7907]],[[3087.5,0.1581236],[3087.6,0.03511655],[3087.8,0.7827],[3088.0,3.23835],[3088.1,3.23833]]]
["bitfinex","ETHUSD",1738109202383,[[3087.4,5.19461113],[3087.3,3.23905],[3087.1,3.23925],[3086.8,12.14957],[3086.5,2.08976473]],[[3087.5,1.06199529],[3087.6,0.07560217],[3087.8,3.2386],[3088.1,2.96071728],[3088.4,3.24294]]]
["bitfinex","ETHUSD",1738109202705,[[3087.4,4.64461113],[3087.1,3.23923],[3086.6,3.23977],[3086.5,2.08976473],[3086.3,6.20078728]],[[3087.5,1.06199529],[3087.6,0.03511655],[3087.7,3.27921694],[3087.9,3.23849],[3088.1,2.96071728]]]
["bitfinex","ETHUSD",1738109202872,[[3087.4,4.64461113],[3087.1,3.23923],[3086.7,3.23967],[3086.5,2.08976473],[3086.3,6.20078728]],[[3087.5,1.06199529],[3087.6,0.03511655],[3087.7,0.04048694],[3087.9,3.23849],[3088.1,2.96071728]]]
["bitfinex","ETHUSD",1738109203073,[[3087.4,4.64461113],[3087.3,3.23905],[3087.1,3.23923],[3086.7,3.23967],[3086.6,0.66231134]],[[3087.5,1.06199529],[3087.6,0.03511655],[3087.8,3.27910837],[3087.9,3.23849],[3088.1,2.96071728]]]
["bitfinex","ETHUSD",1738109203377,[[3087.4,4.64461113],[3087.1,3.2392],[3086.8,3.0],[3086.7,3.23967],[3086.6,0.66231134]],[[3087.5,1.06199529],[3087.6,0.03511655],[3087.7,3.23865],[3087.8,0.04048837],[3087.9,3.23849]]]
["bitfinex","ETHUSD",1738109203589,[[3087.4,4.64461113],[3086.7,3.23961],[3086.6,0.66231134],[3086.2,0.7607],[3086.1,3.2403]],[[3087.5,4.30085529],[3087.6,3.31436492],[3087.8,2.96071728],[3087.9,3.33847],[3088.1,0.2]]]
["bitfinex","ETHUSD",1738109203925,[[3087.4,4.64461113],[3086.5,3.23982],[3085.9,0.7607],[3085.7,2.96071728],[3085.4,3.241]],[[3087.5,8.02309459],[3087.6,3.27387655],[3087.7,0.3],[3087.9,3.52847],[3088.0,3.0]]]
["bitfinex","ETHUSD",1738109204070,[[3087.4,4.64461113],[3086.5,3.23982],[3086.3,3.2401],[3085.9,4.00122],[3085.7,2.96071728]],[[3087.5,8.02309459],[3087.6,3.27387655],[3087.7,0.3],[3087.9,3.52847],[3088.0,3.0]]]
["bitfinex","ETHUSD",1738109204277,[[3087.4,4.64461113],[3086.5,3.23982],[3086.0,3.24038],[3085.9,0.7607],[3085.7,2.96071728]],[[3087.5,8.02309459],[3087.6,3.27387655],[3087.7,0.3],[3087.9,3.52847],[3088.0,3.0]]]
["bitfinex","ETHUSD",1738109204540,[[3087.4,4.64461113],[3086.8,3.23959],[3086.6,3.23978],[3086.2,3.24019],[3086.1,3.0]],[[3087.5,8.02309459],[3087.6,3.27387655],[3087.7,0.3],[3087.9,3.52847],[3088.0,3.0]]]
["bitfinex","ETHUSD",1738109204702,[[3087.4,4.64461113],[3086.8,3.23959],[3086.6,3.23978],[3086.2,3.24019],[3086.1,3.65264966]],[[3087.5,8.02309459],[3087.6,3.27387655],[3087.7,0.3],[3087.9,3.52847],[3088.0,3.0]]]
["bitfinex","ETHUSD",1738109204909,[[3087.4,4.64461113],[3086.9,3.23947],[3086.8,3.23959],[3086.3,3.24008],[3086.1,3.65264966]],[[3087.5,5.06237731],[3087.6,3.27387655],[3087.7,0.2],[3087.8,2.96071728],[3087.9,0.39]]]
["bitfinex","ETHUSD",1738109205207,[[3087.4,4.64461113],[3086.9,3.23947],[3086.8,3.23959],[3086.3,3.24008],[3086.1,3.65264966]],[[3087.5,5.09749386],[3087.6,3.23876],[3087.7,0.2],[3087.8,2.96071728],[3088.0,3.1]]]
["bitfinex","ETHUSD",1738109205403,[[3087.4,4.64461113],[3087.0,3.23932],[3086.4,4.05313],[3086.3,2.96071728],[3086.1,3.65264966]],[[3087.5,1.85863386],[3087.8,6.19931728],[3087.9,0.29],[3088.0,3.0],[3088.1,0.2]]]
["bitfinex","ETHUSD",1738109205618,[[3087.4,4.64461113],[3087.3,3.23897],[3087.2,3.23913],[3086.5,3.0],[3086.4,4.05313]],[[3087.5,1.09711184],[3087.9,3.23851],[3088.1,3.25071728],[3088.3,0.2],[3088.7,1.58886162]]]
["bitfinex","ETHUSD",1738109205818,[[3087.4,4.64461113],[3087.3,3.23897],[3087.2,3.23913],[3086.5,3.0],[3086.4,4.05313]],[[3087.5,1.09711184],[3087.9,3.23851],[3088.1,3.25071728],[3088.7,1.58886162]]]
["bitfinex","ETHUSD",1738109205819,[[3087.4,4.64461113],[3087.3,3.23897],[3087.2,3.23913],[3086.7,3.23965],[3086.5,3.0]],[[3087.5,1.09711184],[3087.9,3.23851],[3088.1,6.68895728],[3088.5,3.23782],[3088.7,1.76038754]]]
["bitfinex","ETHUSD",1738109206054,[[3087.4,4.64461113],[3087.3,3.23897],[3087.2,3.23913],[3086.7,3.23965],[3086.5,3.0]],[[3087.5,1.09711184],[3087.9,3.23851],[3088.1,6.68895728],[3088.3,0.66049572],[3088.4,0.105]]]
["bitfinex","ETHUSD",1738109206824,[[3087.4,4.64461113],[3087.3,3.23897],[3087.2,3.23913],[3086.7,3.23965],[3086.5,3.0]],[[3087.5,1.09711184],[3087.9,3.23851],[3088.1,6.68895728],[3088.2,0.1],[3088.3,0.66049572]]]
["bitfinex","ETHUSD",1738109207140,[[3087.4,4.64461113],[3087.3,3.23897],[3087.2,3.23913],[3086.7,3.23965],[3086.5,3.0]],[[3087.5,1.09711184],[3087.9,6.47705],[3088.1,3.45071728],[3088.2,0.1],[3088.3,0.66049572]]]
["bitfinex","ETHUSD",1738109207355,[[3087.4,4.64461113],[3087.3,3.23897],[3087.2,3.23913],[3086.7,3.23965],[3086.5,3.0]],[[3087.5,1.09711184],[3087.9,3.23851],[3088.1,6.68900728],[3088.3,0.66049572],[3088.4,0.105]]]
["bitfinex","ETHUSD",1738109207539,[[3087.4,8.43358113],[3087.2,3.23913],[3086.8,3.23956],[3086.5,3.0],[3085.7,9.14854013]],[[3087.5,1.09711184],[3087.9,3.27899835],[3088.1,6.68900728],[3088.3,0.66049572],[3088.4,0.105]]]
["bitfinex","ETHUSD",1738109208121,[[3087.4,8.43358113],[3087.2,3.23913],[3086.8,3.23956],[3086.6,0.65265554],[3086.5,3.0]],[[3087.5,1.09711184],[3087.9,3.27899835],[3088.1,6.68900728],[3088.3,0.66049572],[3088.4,0.105]]]
["bitfinex","ETHUSD",1738109209155,[[3087.4,8.43358113],[3087.2,3.23913],[3086.9,4.06646],[3086.6,0.65265554],[3086.5,3.0]],[[3087.5,1.09711184],[3088.1,6.68900728],[3088.4,0.105]]]
["bitfinex","ETHUSD",1738109209156,[[3087.4,8.43358113],[3087.2,3.23913],[3086.9,4.06646],[3086.6,0.65265554],[3086.5,3.0]],[[3087.5,1.09711184],[3088.1,9.92730728],[3088.4,0.105],[3090.6,14.2881236],[3090.7,7.8588597]]]
["bitfinex","ETHUSD",1738109209369,[[3087.4,8.43358113],[3087.2,6.4782],[3086.9,0.827],[3086.6,6.85311282],[3086.5,3.0]],[[3087.5,1.09711184],[3088.1,6.48900728],[3088.3,3.23806],[3088.4,0.305],[3088.5,3.0]]]
["bitfinex","ETHUSD",1738109209568,[[3087.4,8.43358113],[3087.2,3.23907],[3087.0,3.23936],[3086.9,0.827],[3086.6,6.85311282]],[[3087.5,1.09711184],[3088.1,3.52829],[3088.2,0.2],[3088.3,3.23806],[3088.4,2.96571728]]]
["bitfinex","ETHUSD",1738109210061,[[3087.4,8.43358113],[3087.2,3.23907],[3087.0,3.23936],[3086.9,0.827],[3086.6,6.85311282]],[[3087.5,0.30931184],[3087.7,0.8116],[3088.0,0.04048572],[3088.1,3.52829],[3088.2,0.2]]]
["bitfinex","ETHUSD",1738109210411,[[3087.4,8.43358113],[3087.2,3.23907],[3087.0,3.23936],[3086.9,0.827],[3086.6,6.85311282]],[[3087.5,0.30931184],[3087.7,0.8116],[3088.1,3.52829],[3088.2,0.2],[3089.8,1.58886162]]]
["bitfinex","ETHUSD",1738109210605,[[3087.4,8.43358113],[3087.2,3.23907],[3087.0,3.23936],[3086.9,0.827],[3086.6,6.85311282]],[[3087.5,0.30931184],[3087.7,0.8116],[3088.0,0.04048557],[3088.1,3.52829],[3088.2,0.2]]]
["bitfinex","ETHUSD",1738109210810,[[3087.4,8.43358113],[3087.2,3.23907],[3087.0,3.23938],[3086.9,0.827],[3086.6,6.85311282]],[[3087.5,0.30931184],[3087.7,0.8116],[3088.1,0.29],[3088.2,6.23815],[3088.5,0.6582349]]]
["bitfinex","ETHUSD",1738109211011,[[3087.4,8.43358113],[3087.2,3.23907],[3086.9,0.827],[3086.6,6.85311282],[3086.2,0.16817427]],[[3087.5,0.30931184],[3088.9,0.27106256],[3091.1,51.68432596],[3317.2,0.09369802],[3317.9,1.06626338]]]
["bitfinex","ETHUSD",1738109211219,[[3087.4,8.43358113],[3087.2,6.47814],[3086.9,6.78771728],[3086.8,3.23951],[3086.6,3.89239554]],[[3087.5,0.30931184],[3088.0,0.7794],[3088.3,0.04048495],[3088.4,3.24292],[3088.5,3.23789]]]
["bitfinex","ETHUSD",1738109211445,[[3087.4,8.43358113],[3087.2,6.47814],[3086.9,6.78771728],[3086.8,3.23951],[3086.6,3.89239554]],[[3087.5,0.19324015],[3088.0,0.7794],[3088.3,0.04048495],[3088.4,3.24292],[3088.5,3.23789]]]
["bitfinex","ETHUSD",1738109211744,[[3087.4,10.74225324],[3087.2,6.47814],[3086.9,5.96071728],[3086.8,3.23951],[3086.6,3.89239554]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,0.04548128],[3088.7,6.19837728],[3089.0,0.29]]]
["bitfinex","ETHUSD",1738109211945,[[3087.4,10.74225324],[3087.2,6.47814],[3086.9,5.96071728],[3086.8,3.23951],[3086.6,3.23974]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,0.04548128],[3088.5,3.23783],[3088.7,6.19837728]]]
["bitfinex","ETHUSD",1738109212189,[[3087.4,13.74225324],[3087.3,0.65161752],[3087.2,9.43885728],[3086.9,3.0],[3086.8,3.23951]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,0.04548128],[3088.7,3.23766],[3089.0,3.60876661]]]
["bitfinex","ETHUSD",1738109212488,[[3087.4,13.74225324],[3087.3,0.65161752],[3087.2,9.43885728],[3086.8,3.23951],[2956.1,0.0104305]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,0.04548128],[3088.6,3.23772],[3088.7,3.23766]]]
["bitfinex","ETHUSD",1738109212687,[[3087.4,13.74225324],[3087.3,0.65161752],[3087.2,9.43885728],[3086.8,3.23951],[3081.7,8.0]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,0.04548128],[3088.6,3.23772],[3088.7,3.23766]]]
["bitfinex","ETHUSD",1738109212881,[[3087.4,13.74225324],[3087.3,0.65161752],[3087.2,9.43885728],[3086.8,3.23951],[3081.7,8.0]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,0.005],[3088.5,3.27828941],[3088.7,2.96071728]]]
["bitfinex","ETHUSD",1738109213086,[[3087.4,13.74225324],[3087.3,0.65161752],[3087.2,9.43885728],[3086.8,3.23951],[3082.4,13.0]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,3.24292],[3088.5,3.27828941],[3088.7,2.96071728]]]
["bitfinex","ETHUSD",1738109213280,[[3087.4,13.74225324],[3087.3,0.65161752],[3087.2,9.43885728],[3086.8,3.23951],[3082.4,13.0]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,0.005],[3088.5,3.23781],[3088.7,6.19836728]]]
["bitfinex","ETHUSD",1738109213487,[[3087.4,13.74225324],[3087.3,0.65161752],[3087.2,9.43885728],[3086.8,3.23951],[3086.2,0.37539421]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,0.04547934],[3088.5,3.23781],[3088.7,6.19836728]]]
["bitfinex","ETHUSD",1738109213683,[[3087.4,13.74225324],[3087.3,0.65161752],[3087.2,9.43885728],[3086.8,3.23951],[3086.6,3.41280802]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,0.04547934],[3088.7,6.19836728],[3088.9,3.23744]]]
["bitfinex","ETHUSD",1738109213849,[[3087.4,13.74225324],[3087.3,0.65161752],[3087.2,9.43885728],[3086.8,3.23951],[3086.6,3.41280802]],[[3087.5,0.19324015],[3088.2,0.8039],[3088.4,0.04547934],[3088.5,3.23787],[3088.7,6.19836728]]]
["bitfinex","ETHUSD",1738109214051,[[3087.4,13.74225324],[3087.3,0.65161752],[3087.2,6.47814],[3086.9,11.87071728],[3086.8,3.23951]],[[3087.5,0.08643725],[3087.7,0.03511655],[3088.2,0.8039],[3088.4,0.04547934],[3088.7,6.19836728]]]
["bitfinex","ETHUSD",1738109214401,[[3088.3,3.78802],[3088.1,3.23813],[3088.0,3.23832],[3087.9,3.8171],[3087.8,3.23844]],[[3088.4,0.005],[3088.9,0.7731],[3089.6,3.23671],[3090.0,0.3],[3090.1,6.19687728]]]
["bitfinex","ETHUSD",1738109214549,[[3088.3,8.307735],[3088.1,6.66899228],[3088.0,3.23832],[3087.8,3.23844],[3087.7,8.91]],[[3088.4,1e-05],[3089.1,0.7731],[3089.8,3.23646],[3089.9,1.58886162],[3090.0,3.23625]]]
["bitfinex","ETHUSD",1738109214753,[[3088.3,11.9315161],[3088.1,6.66899228],[3088.0,3.23832],[3087.8,3.23844],[3087.7,8.91]],[[3088.4,1e-05],[3089.1,0.7731],[3089.7,0.04046727],[3089.8,3.23646],[3089.9,1.58886162]]]
["bitfinex","ETHUSD",1738109215057,[[3088.3,11.9315161],[3088.1,6.19884728],[3088.0,3.23832],[3087.8,3.23844],[3087.7,8.91]],[[3088.4,1e-05],[3089.1,0.7731],[3089.7,0.04046727],[3089.8,2.96071728],[3089.9,0.98085786]]]
["bitfinex","ETHUSD",1738109215290,[[3088.3,11.9315161],[3088.1,6.19884728],[3088.0,3.23832],[3087.8,3.23844],[3087.7,8.91]],[[3088.4,1e-05],[3089.1,0.7731],[3089.4,3.2369],[3089.6,3.23675],[3089.7,0.04046727]]]
["bitfinex","ETHUSD",1738109215491,[[3088.3,11.9315161],[3088.1,6.19884728],[3088.0,3.23832],[3087.8,3.23844],[3087.7,8.91]],[[3088.4,1e-05],[3089.1,0.7731],[3089.3,0.04046841],[3089.4,3.2369],[3089.6,3.23671]]]
["bitfinex","ETHUSD",1738109216897,[[3088.3,11.9315161],[3088.1,6.19884728],[3088.0,3.23832],[3087.8,3.23844],[3087.7,8.91]],[[3088.4,1e-05],[3089.1,0.7731],[3089.6,3.23671],[3089.9,0.1],[3090.2,3.2]]]
["bitfinex","ETHUSD",1738109217075,[[3088.3,11.9315161],[3088.1,6.19884728],[3088.0,3.23832],[3087.8,3.23844],[3087.7,8.91]],[[3088.4,1e-05],[3089.1,0.7731],[3089.6,3.23671],[3089.9,0.3],[3090.1,2.96071728]]]
["bitfinex","ETHUSD",1738109217275,[[3088.3,11.9315161],[3088.1,6.19884728],[3088.0,3.23832],[3087.8,3.23844],[3087.7,8.91]],[[3088.4,1e-05],[3089.1,0.7731],[3089.5,3.23759],[3089.6,3.23671],[3089.9,0.34046711]]]
["bitfinex","ETHUSD",1738109217595,[[3088.3,11.9315161],[3088.1,6.19884728],[3088.0,3.23832],[3087.8,3.23844],[3087.7,8.91]],[[3088.4,1e-05],[3089.1,0.7731],[3089.5,0.0008],[3089.6,3.23671],[3089.9,0.3]]]
["bitfinex","ETHUSD",1738109217808,[[3088.3,11.9315161],[3088.1,6.19884728],[3088.0,3.23832],[3087.8,3.23844],[3087.7,8.91]],[[3088.4,1e-05],[3089.1,0.7731],[3089.5,3.23757],[3089.6,3.23671],[3089.9,0.3]]]
["bitfinex","ETHUSD",1738109218923,[[3088.3,11.9315161],[3088.1,6.19884728],[3088.0,3.23832],[3087.8,3.708585],[3087.7,8.91]],[[3088.4,1e-05],[3089.4,0.7677],[3089.5,0.0008],[3089.9,3.23644],[3090.1,6.19688728]]]
["bitfinex","ETHUSD",1738109219217,[[3088.4,3.55],[3088.3,7.8763961],[3088.1,2.96071728],[3087.8,0.470145],[3087.6,2.96071728]],[[3089.4,0.7677],[3089.5,0.0008],[3090.1,3.23618],[3090.3,0.1],[3090.4,2.96071728]]]
["bitfinex","ETHUSD",1738109219420,[[3089.4,3.78687],[3089.3,3.23697],[3089.1,6.99839728],[3089.0,3.0],[3088.7,3.23756]],[[3089.5,0.0008],[3089.7,0.802]]]
["bitfinex","ETHUSD",1738109219421,[[3089.4,3.78687],[3089.3,3.23697],[3089.1,6.99839728],[3089.0,3.0],[3088.7,3.23756]],[[3089.5,0.0008],[3089.7,0.802],[3090.5,3.23578],[3090.7,2.96071728],[3090.8,0.2]]]
["bitfinex","ETHUSD",1738109219570,[[3089.4,9.74758728],[3089.3,3.23697],[3089.1,4.03768],[3089.0,3.0],[3088.8,2.96071728]],[[3089.5,0.0008],[3090.0,0.802],[3090.7,3.23555],[3091.0,2.96071728],[3092.4,2.96071728]]]
["bitfinex","ETHUSD",1738109219767,[[3089.4,9.74758728],[3089.3,3.23697],[3089.1,4.03768],[3088.8,2.96071728]],[[3089.5,0.0008],[3091.0,2.96071728],[3092.4,2.96071728]]]
["bitfinex","ETHUSD",1738109219768,[[3089.4,14.6756752],[3089.3,3.23697],[3089.1,4.03768],[3088.8,2.96071728],[3088.3,1.17276]],[[3089.5,0.0008],[3090.3,0.802],[3091.0,3.43527],[3091.1,50.74043897],[3091.3,3.06126311]]]
["bitfinex","ETHUSD",1738109219973,[[3089.4,14.6756752],[3089.3,3.23697],[3089.1,4.03768],[3088.8,2.96071728],[3088.3,1.34725464]],[[3089.5,0.0008],[3090.3,0.802],[3090.6,3.3937836],[3091.0,0.2],[3091.1,53.74043897]]]
["bitfinex","ETHUSD",1738109220186,[[3089.4,14.6756752],[3089.3,3.23697],[3089.1,4.03768],[3088.8,2.96071728],[3088.3,1.34725464]],[[3089.5,0.0008],[3090.3,0.802],[3090.6,0.1581236],[3090.8,3.23549],[3091.0,0.2]]]
["bitfinex","ETHUSD",1738109220373,[[3089.4,14.6756752],[3089.3,3.23697],[3089.1,4.03768],[3088.8,2.96071728],[3088.3,1.34725464]],[[3089.5,0.0008],[3090.3,0.802],[3090.6,0.1581236],[3090.8,3.23549],[3331.4,1.05689058]]]
["bitfinex","ETHUSD",1738109220700,[[3089.4,11.71495792],[3089.3,3.23697],[3089.1,6.99839728],[3088.3,0.87710964],[3087.6,11.87071728]],[[3089.5,0.0008],[3090.2,0.04045194],[3090.6,0.1581236],[3090.8,0.2],[3090.9,0.1]]]
["bitfinex","ETHUSD",1738109220880,[[3089.4,11.71495792],[3089.3,3.23697],[3088.3,0.87710964],[3087.6,11.87071728]],[[3089.5,0.0008],[3090.2,0.04045194],[3090.6,0.1581236],[3090.8,0.2],[3090.9,0.1]]]
["bitfinex","ETHUSD",1738109220881,[[3089.4,7.17963219],[3089.3,6.47387],[3088.9,3.23737],[3088.8,2.96071728],[3088.6,0.8058]],[[3089.5,0.0008],[3089.7,0.8225],[3090.0,3.2363],[3090.2,3.23609],[3090.4,3.06071728]]]
["bitfinex","ETHUSD",1738109221092,[[3089.4,10.41650219],[3089.3,3.2369],[3088.9,3.8739378],[3088.8,2.96071728],[3088.6,4.04346]],[[3089.5,0.0008],[3089.7,0.8225],[3089.9,0.04045997],[3090.1,3.23617],[3090.2,3.23609]]]
["bitfinex","ETHUSD",1738109221267,[[3089.4,10.41650219],[3089.3,3.2369],[3088.9,3.8739378],[3088.8,2.96071728],[3088.6,0.8058]],[[3089.5,0.0008],[3089.7,0.8225],[3089.9,0.04045997],[3090.0,3.23625],[3090.2,3.23609]]]
["bitfinex","ETHUSD",1738109221665,[[3089.4,10.41650219],[3089.3,3.2369],[3088.9,3.8739378],[3088.8,2.96071728],[3088.6,0.8058]],[[3089.5,0.0008],[3089.7,0.8225],[3089.9,0.04045997],[3090.0,3.23625],[3096.4,8.0]]]
["bitfinex","ETHUSD",1738109221905,[[3089.4,10.41650219],[3089.3,3.2369],[3088.9,3.8739378],[3088.8,2.96071728],[3088.6,0.8058]],[[3089.5,0.0008],[3089.7,0.8225],[3089.9,0.04045997],[3090.0,3.23625],[3090.2,3.23604]]]
["bitfinex","ETHUSD",1738109223302,[[3090.2,3.78603],[3090.0,3.23614],[3089.9,3.23634],[3089.6,0.55],[3089.5,3.0]],[[3090.3,0.7757],[3090.6,0.1581236],[3091.1,50.0],[3091.7,3.23447]]]
["bitfinex","ETHUSD",1738109223303,[[3090.2,3.78603],[3090.0,3.23614],[3089.9,3.23634],[3089.6,0.55],[3089.5,3.0]],[[3090.3,0.7757],[3090.6,0.1581236],[3091.1,50.0],[3091.7,3.23447],[3091.8,2.96071728]]]
["bitfinex","ETHUSD",1738109223505,[[3090.5,3.23572],[3090.4,3.23573],[3090.0,6.19692728],[3089.6,3.23666],[3089.5,3.0]],[[3090.6,0.9443236],[3091.1,50.0],[3091.4,3.23481],[3091.6,3.23462],[3091.8,2.96071728]]]
["bitfinex","ETHUSD",1738109223705,[[3090.5,3.78572],[3090.4,3.23573],[3090.1,3.23605],[3090.0,2.96071728],[3089.6,3.23666]],[[3090.6,0.9443236],[3091.1,50.0],[3091.4,6.46969],[3091.8,2.96071728],[3092.4,3.23374]]]
["bitfinex","ETHUSD",1738109223878,[[3090.5,3.78572],[3090.4,3.23573],[3090.1,3.23605],[3090.0,3.76621728],[3089.9,3.0]],[[3090.6,0.9443236],[3091.1,50.0],[3091.4,3.23481],[3091.6,3.23459],[3091.8,2.96071728]]]
["bitfinex","ETHUSD",1738109224206,[[3090.5,3.78572],[3090.4,3.23573],[3090.1,3.23605],[3090.0,3.76621728],[3089.9,3.0]],[[3090.6,0.9443236],[3091.1,50.0],[3091.4,3.23481],[3091.6,3.23461],[3091.8,2.96071728]]]
["bitfinex","ETHUSD",1738109224407,[[3090.5,3.78572],[3090.4,3.23573],[3090.1,3.23605],[3090.0,3.76621728],[3089.9,3.0]],[[3090.6,0.1581236],[3091.1,50.7794],[3091.4,3.23481],[3091.6,3.2346],[3091.8,2.96071728]]]
["bitfinex","ETHUSD",1738109224571,[[3090.5,3.23572],[3090.4,3.23573],[3090.1,3.23605],[3090.0,3.76621728],[3089.9,3.0]],[[3090.6,0.1581236],[3091.1,50.7794],[3091.3,3.33543583],[3091.8,2.96071728],[3091.9,3.0]]]
["bitfinex","ETHUSD",1738109224905,[[3090.2,3.236],[3089.9,3.0],[3089.7,2.96071728],[3089.6,3.98746],[3089.3,3.23697]],[[3090.5,0.7794],[3090.6,0.1581236],[3091.0,0.04044406],[3091.1,53.23518],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109225106,[[3090.1,3.23611],[3090.0,3.23621],[3089.6,3.98746],[3089.4,6.59034947],[3088.8,3.42402822]],[[3090.5,0.7794],[3090.6,0.1581236],[3090.7,3.23551],[3090.9,3.23538],[3091.0,0.04044406]]]
["bitfinex","ETHUSD",1738109225307,[[3089.6,0.7509],[3089.4,6.59034947],[3088.8,3.42402822],[3088.7,0.60222395],[3088.3,0.702615]],[[3090.5,0.7794],[3090.6,0.1581236],[3090.9,3.23538],[3091.1,50.0],[3093.7,28.09791395]]]
["bitfinex","ETHUSD",1738109225511,[[3090.3,3.23585],[3090.1,3.23612],[3089.7,3.78656],[3089.6,1.48502495],[3089.5,3.0]],[[3090.5,0.7794],[3090.6,0.1581236],[3090.9,3.23538],[3091.1,53.23513],[3091.6,3.23458]]]
["bitfinex","ETHUSD",1738109225695,[[3089.5,0.64641999],[3089.4,3.62963219],[3089.1,3.74351728],[3088.8,0.17331094],[3088.7,0.40222755]],[[3090.4,0.8123],[3090.6,0.2581236],[3090.9,2.96071728],[3091.0,0.2],[3091.1,50.0]]]
["bitfinex","ETHUSD",1738109225881,[[3089.4,6.86640219],[3089.2,3.23707],[3088.9,3.23735],[3088.8,2.96071728],[3088.6,0.7828]],[[3090.0,0.8123],[3090.1,6.47242],[3090.3,0.14045192],[3090.6,6.35447088],[3090.7,0.2]]]
["bitfinex","ETHUSD",1738109226086,[[3089.4,6.86640219],[3089.2,3.23707],[3088.9,3.23735],[3088.8,0.66366131],[3088.6,0.7828]],[[3089.9,0.04046123],[3090.0,0.8123],[3090.1,3.23619],[3090.3,3.06071728],[3090.5,0.2]]]
["bitfinex","ETHUSD",1738109226282,[[3089.4,3.62963219],[3088.7,3.2376],[3088.3,0.702615],[3088.2,6.19878728],[3088.1,0.7828]],[[3089.8,0.8123],[3090.0,6.19701728],[3090.1,0.04046132],[3090.3,0.3],[3090.6,6.3938036]]]
["bitfinex","ETHUSD",1738109226487,[[3089.4,6.86643219],[3089.2,3.23706],[3088.9,2.96071728],[3088.8,3.23742],[3088.4,3.23786]],[[3089.8,1.51323173],[3089.9,3.23636],[3090.0,3.2363],[3090.3,0.3],[3090.6,6.3938036]]]
["bitfinex","ETHUSD",1738109226687,[[3089.4,6.86643219],[3089.2,3.23706],[3088.9,2.96071728],[3088.8,3.23742],[3088.4,3.23786]],[[3089.8,1.55369699],[3089.9,3.23636],[3090.2,3.23608],[3090.3,0.3],[3090.6,6.3938036]]]
["bitfinex","ETHUSD",1738109227027,[[3089.4,6.86643219],[3089.2,3.23706],[3088.9,2.96071728],[3088.8,3.23742],[3088.6,3.0]],[[3089.8,1.55369364],[3089.9,3.23636],[3090.1,3.23615],[3090.3,0.3],[3090.6,6.3938036]]]
["bitfinex","ETHUSD",1738109227174,[[3089.4,6.86643219],[3089.2,6.19777728],[3088.8,4.02022],[3088.6,3.65542955],[3087.2,3.52909]],[[3089.8,1.51323173],[3090.0,3.23628],[3090.3,0.3],[3090.6,6.3938036],[3090.7,0.66055009]]]
["bitfinex","ETHUSD",1738109227509,[[3089.8,3.23636],[3089.7,3.78656],[3089.5,2.96071728],[3089.4,3.62963219],[3089.3,3.23697]],[[3090.3,0.8123],[3090.4,3.23583],[3090.6,3.3937836],[3090.7,0.29],[3090.8,0.1]]]
["bitfinex","ETHUSD",1738109227819,[[3089.8,3.23636],[3089.5,2.96071728],[3089.4,3.62963219]],[[3090.3,0.8123],[3090.4,3.23583],[3090.6,3.3937836],[3090.7,0.29],[3090.8,0.1]]]
["bitfinex","ETHUSD",1738109227820,[[3090.3,0.55],[3090.2,3.23603],[3090.1,0.55],[3090.0,3.23614],[3089.8,2.96071728]],[[3090.6,0.9704236],[3091.1,53.23515],[3091.3,3.33547583],[3091.6,3.5973499],[3091.7,3.23452]]]
["bitfinex","ETHUSD",1738109228124,[[3090.4,3.78575],[3090.2,3.23603],[3089.8,6.19714728],[3080.2,100.01066],[3077.3,47.66467641]],[[3090.5,0.10837499],[3090.6,0.9704236],[3091.0,3.27564749],[3091.1,50.0],[3091.3,3.33547583]]]
["bitfinex","ETHUSD",1738109228409,[[3090.4,3.78575],[3090.2,3.23603],[3089.9,3.23629],[3089.8,2.96071728],[3087.7,4.25994465]],[[3090.5,0.10837499],[3090.6,0.9704236],[3091.0,0.04044749],[3091.1,50.0],[3091.3,3.33547583]]]
["bitfinex","ETHUSD",1738109228703,[[3090.4,3.78575],[3090.2,3.23603],[3090.1,2.96071728],[3090.0,3.23622],[3089.6,3.2366]],[[3090.5,0.10837499],[3090.6,0.9704236],[3091.0,0.04044749],[3091.1,50.0],[3091.3,3.33547583]]]
["bitfinex","ETHUSD",1738109228904,[[3090.4,3.78575],[3090.2,3.23603],[3090.1,2.96071728],[3090.0,3.23622],[3089.8,3.0]],[[3090.5,0.10837499],[3090.6,0.9704236],[3091.1,50.0],[3091.2,3.23499],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109229418,[[3090.4,3.78575],[3090.2,4.03733],[3090.1,2.96071728],[3090.0,3.23622],[3089.8,3.0]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.0,0.7715],[3091.1,50.0],[3091.2,3.23499]]]
["bitfinex","ETHUSD",1738109229571,[[3090.4,3.78575],[3090.2,3.23593],[3090.1,2.96071728],[3090.0,3.23622],[3089.8,3.0]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.0,0.7715],[3091.1,53.23512],[3091.2,3.23499]]]
["bitfinex","ETHUSD",1738109229894,[[3090.4,3.78575],[3090.2,3.23593],[3090.1,2.96071728],[3090.0,3.23622],[3089.9,0.8014]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.0,0.7715],[3091.1,53.23512],[3091.2,3.23499]]]
["bitfinex","ETHUSD",1738109230077,[[3090.4,3.78575],[3090.2,3.23593],[3090.1,2.96071728],[3090.0,3.23622],[3089.9,0.8014]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.0,0.7715],[3091.1,50.0],[3091.2,3.23499]]]
["bitfinex","ETHUSD",1738109230696,[[3090.4,3.78575],[3090.2,3.23593],[3090.1,2.96071728],[3090.0,3.23622],[3089.9,0.8014]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.0,0.7715],[3091.1,50.0],[3091.2,6.47007]]]
["bitfinex","ETHUSD",1738109230898,[[3090.4,3.78575],[3090.2,3.23593],[3090.1,2.96071728],[3090.0,3.23622],[3089.9,0.8014]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.0,0.7715],[3091.1,50.0],[3091.2,3.23499]]]
["bitfinex","ETHUSD",1738109231208,[[3090.4,3.78575],[3090.2,3.23593],[3090.1,2.96071728],[3090.0,3.23622],[3089.9,0.8014]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.0,0.81194618],[3091.1,53.23514],[3091.2,3.23499]]]
["bitfinex","ETHUSD",1738109231777,[[3090.4,3.78575],[3090.2,3.23593],[3090.1,2.96071728],[3090.0,3.23622],[3089.9,0.8014]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.0,0.81194618],[3091.1,50.0],[3091.2,3.23499]]]
["bitfinex","ETHUSD",1738109232110,[[3089.6,3.23662],[3089.5,2.96071728],[3089.4,3.62963219],[3089.2,3.23697],[3088.8,3.23742]],[[3090.4,4.00739],[3090.5,0.10837499],[3090.6,0.19856979],[3090.8,3.33543],[3090.9,0.2]]]
["bitfinex","ETHUSD",1738109232314,[[3089.6,3.23662],[3089.4,3.62963219],[3089.2,6.19768728],[3089.1,0.8014],[3088.8,3.23742]],[[3090.3,0.45203359],[3090.4,4.00739],[3090.6,0.1581236],[3090.7,0.2],[3090.8,3.33543]]]
["bitfinex","ETHUSD",1738109232611,[[3089.8,3.23642],[3089.5,2.96071728],[3089.4,3.62963219],[3089.0,3.23723],[3088.8,6.19813728]],[[3090.2,0.10837499],[3090.3,0.4115765],[3090.4,0.7715],[3090.6,3.3937836],[3091.0,3.3]]]
["bitfinex","ETHUSD",1738109232819,[[3090.1,6.74685728],[3089.9,6.47259],[3089.8,0.7691],[3089.4,6.86644219],[3089.1,3.89449128]],[[3090.2,0.10837499],[3090.6,0.1581236],[3090.8,0.7676],[3091.0,3.23525],[3091.1,50.0]]]
["bitfinex","ETHUSD",1738109233002,[[3090.4,3.23582],[3090.1,2.96071728],[3089.9,3.23624],[3089.8,0.7691],[3089.4,9.86644219]],[[3090.6,0.1581236],[3090.7,0.04044869],[3090.8,0.7676],[3090.9,3.23533],[3091.1,50.0]]]
["bitfinex","ETHUSD",1738109233196,[[3090.1,9.43287728],[3089.8,0.7691],[3089.7,3.23654],[3089.4,9.86644219],[3088.4,0.09999345]],[[3090.6,0.1581236],[3090.8,4.04347822],[3091.0,3.23522],[3091.1,50.0],[3091.6,2.96071728]]]
["bitfinex","ETHUSD",1738109233402,[[3090.1,3.23608],[3089.9,3.23629],[3089.8,3.72981728],[3089.7,3.23654],[3089.4,6.62963219]],[[3090.5,0.10837499],[3090.6,0.19857413],[3090.7,3.23551],[3090.8,4.00303],[3091.1,50.0]]]
["bitfinex","ETHUSD",1738109233572,[[3090.3,3.23587],[3090.2,3.23603],[3089.8,3.72981728],[3089.4,6.62963219],[3089.3,3.2369]],[[3090.5,0.4626209],[3090.6,0.1581236],[3090.8,0.7676],[3091.0,3.23523],[3091.1,50.0]]]
["bitfinex","ETHUSD",1738109233777,[[3090.4,3.23582],[3090.3,0.55],[3090.2,3.23603],[3090.1,2.96071728],[3089.8,0.7691]],[[3090.5,0.10837499],[3090.6,0.1581236],[3090.8,0.7676],[3091.0,3.23523],[3091.1,50.0]]]
["bitfinex","ETHUSD",1738109234013,[[3090.4,3.23582],[3090.3,0.55],[3090.2,3.23603],[3090.1,2.96071728],[3089.9,3.2363]],[[3090.5,0.10837499],[3090.6,0.1581236],[3090.8,0.7676],[3090.9,0.04044827],[3091.0,3.23523]]]
["bitfinex","ETHUSD",1738109234616,[[3090.4,3.78582],[3090.3,0.55],[3090.2,6.47196],[3090.1,2.96071728],[3089.8,3.7691]],[[3090.5,0.10837499],[3090.6,0.1581236],[3090.8,0.7676],[3091.4,3.23484],[3091.6,0.64232403]]]
["bitfinex","ETHUSD",1738109234779,[[3090.4,7.50013728],[3090.2,6.47196],[3090.0,2.96071728],[3089.8,3.0],[3089.7,3.23651]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.6,0.64232403]]]
["bitfinex","ETHUSD",1738109234780,[[3090.4,7.50013728],[3090.2,6.47196],[3090.0,2.96071728],[3089.8,3.0],[3089.7,3.23651]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.2,0.7909],[3091.6,3.23457],[3092.2,6.19466728]]]
["bitfinex","ETHUSD",1738109235294,[[3090.4,7.50013728],[3090.2,6.47196],[3090.0,2.96071728],[3089.8,3.0],[3089.7,3.23651]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.2,0.7909],[3092.2,6.19466728]]]
["bitfinex","ETHUSD",1738109235295,[[3090.4,7.50013728],[3090.2,6.47196],[3090.0,2.96071728],[3089.8,3.0],[3089.7,3.23651]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.2,0.7909],[3091.7,6.23449],[3091.8,3.23444]]]
["bitfinex","ETHUSD",1738109235612,[[3090.4,10.50013728],[3090.2,6.47196],[3090.0,2.96071728],[3089.8,3.0],[3089.7,3.23651]],[[3090.5,0.10837499],[3090.6,0.1581236],[3091.2,0.7909],[3091.7,3.23449],[3091.8,3.23444]]]
["bitfinex","ETHUSD",1738109235916,[[3091.0,3.78519],[3090.9,2.96071728],[3090.8,3.2353],[3090.7,3.23549],[3090.4,6.98942]],[[3091.5,0.7909],[3091.9,3.23431],[3092.0,3.23415],[3092.4,3.23373],[3092.5,3.6104303]]]
["bitfinex","ETHUSD",1738109236211,[[3091.0,3.78519],[3090.9,2.96071728],[3090.8,3.2353],[3090.7,3.23549],[3090.4,6.98942]],[[3091.5,0.7909],[3091.9,3.23431],[3092.0,3.23415],[3092.3,3.289],[3092.4,3.23373]]]
["bitfinex","ETHUSD",1738109236808,[[3091.0,3.78519],[3090.9,2.96071728],[3090.8,3.2353],[3090.7,3.23549],[3090.4,6.98942]],[[3091.5,0.7909],[3092.0,3.23415],[3092.3,3.289],[3092.4,3.23373],[3133.3,0.00591971]]]
["bitfinex","ETHUSD",1738109237034,[[3091.0,3.78519],[3090.9,2.96071728],[3090.8,3.2353],[3090.7,3.23549],[3090.4,6.98942]],[[3091.5,0.7909],[3091.8,3.23438],[3092.0,3.23415],[3092.3,3.289],[3092.4,3.23373]]]
["bitfinex","ETHUSD",1738109237413,[[3090.4,6.98942]],[[3091.5,0.7909],[3091.8,3.23438],[3092.0,3.23415],[3092.3,3.289],[3092.4,3.23373]]]
["bitfinex","ETHUSD",1738109237414,[[3090.6,3.23553],[3090.4,3.7536],[3090.3,2.96071728],[3090.2,3.23601],[3089.8,3.23641]],[[3091.4,3.23483],[3091.5,0.7909],[3091.9,2.96071728],[3092.3,6.52291],[3092.5,0.64971302]]]
["bitfinex","ETHUSD",1738109237709,[[3090.4,9.47153],[3090.3,2.96071728],[3090.1,0.7539],[3089.9,3.23625],[3089.2,3.526]],[[3091.0,4.08894578],[3091.6,3.2346],[3091.9,2.96071728],[3092.3,6.52291],[3092.5,0.64971302]]]
["bitfinex","ETHUSD",1738109238014,[[3090.5,3.2357],[3090.4,6.23574],[3090.0,2.96071728],[3089.9,3.99015],[3089.2,3.237]],[[3091.0,4.0485],[3091.2,3.23501],[3091.5,3.23472],[3091.8,3.23438],[3091.9,2.96071728]]]
["bitfinex","ETHUSD",1738109238219,[[3090.4,6.23574],[3090.2,3.23599],[3090.0,2.96071728],[3089.9,3.99015],[3089.2,3.237]],[[3091.0,4.0485],[3091.2,3.23501],[3091.5,3.23472],[3091.8,3.23438],[3091.9,2.96071728]]]
["bitfinex","ETHUSD",1738109238724,[[3090.4,6.23574],[3090.2,3.23597],[3090.0,2.96071728],[3089.9,4.63758142],[3089.2,3.237]],[[3090.9,0.04044752],[3091.0,4.0485],[3091.2,3.23501],[3091.5,3.23472],[3091.8,3.23438]]]
["bitfinex","ETHUSD",1738109238912,[[3090.4,6.23574],[3090.0,2.96071728],[3089.9,4.63758142],[3089.2,3.237],[3084.9,13.0]],[[3091.0,4.0485],[3091.2,3.23501],[3091.5,3.23472],[3091.8,3.23438],[3096.4,13.0]]]
["bitfinex","ETHUSD",1738109239101,[[3090.4,6.23574],[3090.0,2.96071728],[3089.9,4.63758142],[3089.2,3.237],[3084.9,13.0]],[[3091.0,4.0485],[3091.2,3.23501],[3091.5,3.23472],[3091.8,3.23438],[3093.7,0.1581236]]]
["bitfinex","ETHUSD",1738109239301,[[3090.4,6.23574],[3089.9,4.63758142],[3089.2,3.237],[3084.9,13.0]],[[3091.0,4.0485],[3091.2,3.23501],[3091.5,3.23472],[3091.8,3.23438],[3093.7,0.1581236]]]
["bitfinex","ETHUSD",1738109239302,[[3090.5,3.23567],[3090.4,3.0],[3090.3,6.19662728],[3089.9,4.63758142],[3089.2,3.237]],[[3091.0,4.0485],[3091.2,3.23501],[3091.5,3.23472],[3091.8,3.23438],[3093.0,14.13]]]
["bitfinex","ETHUSD",1738109239522,[[3090.4,3.0],[3090.3,6.47177],[3090.0,2.96071728],[3089.9,4.63758142],[3089.2,3.237]],[[3090.9,3.27575699],[3091.0,4.0485],[3091.5,3.23472],[3091.8,3.23438],[3093.0,14.13]]]
["bitfinex","ETHUSD",1738109239726,[[3090.4,3.0],[3090.3,3.23586],[3090.0,2.96071728],[3089.9,4.63758142],[3089.2,3.237]],[[3090.9,3.27575699],[3091.0,0.8133],[3091.5,3.23472],[3091.8,3.23438],[3093.0,14.13]]]
["bitfinex","ETHUSD",1738109239891,[[3090.5,3.23572],[3090.4,6.23581],[3090.0,2.96071728],[3089.9,4.63758142],[3089.2,3.237]],[[3091.0,0.8133],[3091.1,53.23511],[3091.3,3.33548583],[3091.5,3.23472],[3091.8,3.23438]]]
["bitfinex","ETHUSD",1738109240222,[[3090.5,3.23572],[3090.4,3.0],[3090.2,3.23597],[3090.0,2.96071728],[3089.9,4.63758142]],[[3091.0,0.8133],[3091.1,53.23511],[3091.3,0.10054583],[3091.8,3.23438],[3093.7,0.1581236]]]
["bitfinex","ETHUSD",1738109240422,[[3090.5,3.23572],[3090.4,3.0],[3090.3,3.2359],[3090.0,2.96071728],[3089.9,4.63758142]],[[3091.0,0.8133],[3091.1,53.23511],[3091.3,0.10054583],[3091.4,3.23485],[3091.8,3.23438]]]
["bitfinex","ETHUSD",1738109240619,[[3090.5,3.23572],[3090.4,3.0],[3090.3,3.2359],[3090.0,2.96071728],[3089.9,4.63758142]],[[3091.0,0.8133],[3091.1,50.0],[3091.2,3.23501],[3091.3,0.10054583],[3091.4,3.23485]]]
["bitfinex","ETHUSD",1738109241021,[[3090.5,3.23572],[3090.4,3.0],[3090.3,3.2359],[3090.0,2.96071728],[3089.9,4.63758142]],[[3090.9,0.04044698],[3091.0,0.8133],[3091.1,50.0],[3091.2,6.4701],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109241228,[[3090.5,3.23566],[3090.4,3.0],[3090.0,2.96071728],[3089.9,4.63758142],[3088.7,0.58898985]],[[3090.9,0.04044698],[3091.0,0.8133],[3091.1,50.0],[3091.2,3.23501],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109241527,[[3090.5,3.23566],[3090.4,6.23576],[3090.0,2.96071728],[3089.9,4.63758142],[3088.7,0.58898985]],[[3090.9,0.04044698],[3091.0,0.8133],[3091.1,53.23514],[3091.2,3.23501],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109241921,[[3090.5,3.23566],[3090.4,3.23576],[3090.0,2.96071728],[3089.9,6.99015],[3088.7,0.58898985]],[[3090.9,0.04044698],[3091.0,0.8133],[3091.1,53.23514],[3091.2,3.23501],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109242130,[[3090.5,3.23566],[3090.4,3.23576],[3090.0,2.96071728],[3089.9,6.99015],[3089.8,0.64840344]],[[3090.9,0.04044698],[3091.0,0.8133],[3091.1,53.23514],[3091.2,3.23501],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109242331,[[3090.4,3.23576],[3090.2,3.236],[3090.1,3.0],[3090.0,2.96071728],[3089.9,3.99015]],[[3090.9,3.27576698],[3091.0,0.8133],[3091.1,50.0],[3091.3,0.10054583],[3091.5,3.23473]]]
["bitfinex","ETHUSD",1738109242628,[[3090.2,3.236],[3090.0,3.23619],[3089.7,2.96071728],[3089.6,0.7803],[3088.9,3.40472895]],[[3090.7,3.23554],[3090.8,0.7611],[3090.9,0.04044698],[3091.1,50.1],[3091.3,6.29619311]]]
["bitfinex","ETHUSD",1738109242923,[[3090.5,3.23572],[3090.4,3.23582],[3090.0,2.96071728],[3089.6,3.7803],[3089.5,0.63473033]],[[3090.6,0.7611],[3091.1,50.0],[3091.3,3.33543583],[3091.6,2.96071728],[3091.8,0.289]]]
["bitfinex","ETHUSD",1738109243131,[[3090.9,3.23527],[3090.5,0.55],[3090.4,3.23582],[3090.3,3.74101728],[3090.1,3.23604]],[[3091.0,0.7611],[3091.1,50.0],[3091.3,0.10054583],[3091.5,3.23475],[3091.7,3.23451]]]
["bitfinex","ETHUSD",1738109243326,[[3091.0,3.23519],[3090.9,3.78527],[3090.8,3.2354],[3090.6,2.96071728],[3090.5,0.55]],[[3091.1,50.0],[3091.3,0.10054583],[3091.4,0.7611],[3091.9,3.23427],[3092.5,2.96071728]]]
["bitfinex","ETHUSD",1738109243528,[[3091.0,3.78519],[3090.9,3.23527],[3090.8,3.2354],[3090.6,2.96071728],[3090.5,3.23568]],[[3091.1,50.0],[3091.3,0.10054583],[3091.4,0.7611],[3092.1,3.23411],[3092.3,3.23389]]]
["bitfinex","ETHUSD",1738109243732,[[3091.0,3.78519],[3090.9,6.97628728],[3090.8,3.2354],[3090.5,3.23568],[3089.4,3.92962204]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,3.23411],[3092.3,3.23389]]]
["bitfinex","ETHUSD",1738109244025,[[3091.0,3.78519],[3090.9,6.97628728],[3090.8,3.2354],[3090.5,3.23568],[3089.5,3.23669]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,3.23411],[3092.3,0.63610032]]]
["bitfinex","ETHUSD",1738109244216,[[3091.0,3.78519],[3090.9,6.19598728],[3089.8,0.17110444],[3089.5,3.23669],[3089.4,3.82962859]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.3,0.63610032],[3092.6,0.289]]]
["bitfinex","ETHUSD",1738109244416,[[3091.0,3.78519],[3090.9,6.19598728],[3090.6,4.01588],[3090.3,3.23588],[3089.9,3.23632]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3091.8,3.23443],[3092.1,3.2341]]]
["bitfinex","ETHUSD",1738109244592,[[3091.0,3.78519],[3090.9,6.19598728],[3090.6,4.01588],[3090.3,3.23588],[3089.9,3.23632]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3091.8,3.23443],[3092.0,3.23418]]]
["bitfinex","ETHUSD",1738109244795,[[3091.0,3.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,3.23412],[3092.6,3.23354]]]
["bitfinex","ETHUSD",1738109245000,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,3.23412],[3092.6,3.23354]]]
["bitfinex","ETHUSD",1738109245410,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.2,3.23398],[3092.8,9.19405728]]]
["bitfinex","ETHUSD",1738109245604,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.2,3.23398],[3092.8,9.48305728]]]
["bitfinex","ETHUSD",1738109245892,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.2,3.23398],[3092.3,3.23393]]]
["bitfinex","ETHUSD",1738109246092,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.0,3.23415],[3092.6,3.23356]]]
["bitfinex","ETHUSD",1738109246295,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.0,3.23415],[3092.5,2.96071728]]]
["bitfinex","ETHUSD",1738109246620,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.0,3.23415],[3092.1,3.23412]]]
["bitfinex","ETHUSD",1738109247123,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,3.23412],[3092.3,3.23388]]]
["bitfinex","ETHUSD",1738109247298,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,3.23412],[3133.3,0.1188]]]
["bitfinex","ETHUSD",1738109247500,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,6.46824],[3133.3,0.1188]]]
["bitfinex","ETHUSD",1738109247699,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.0,3.23415],[3092.1,3.23412]]]
["bitfinex","ETHUSD",1738109248236,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,3.23412],[3092.3,3.23385]]]
["bitfinex","ETHUSD",1738109248540,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3091.9,3.23428],[3092.1,3.23412]]]
["bitfinex","ETHUSD",1738109248904,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,6.46826],[3331.4,1.05689058]]]
["bitfinex","ETHUSD",1738109249138,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,6.46826],[3092.5,6.19436728]]]
["bitfinex","ETHUSD",1738109249443,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.1,3.23412],[3092.5,6.19436728]]]
["bitfinex","ETHUSD",1738109249734,[[3091.0,6.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.23568],[3090.3,3.23588]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.0,3.23417],[3092.1,3.23412]]]
["bitfinex","ETHUSD",1738109251933,[[3091.0,6.78519],[3090.9,3.23527],[3090.6,7.6128272],[3090.0,6.19694728],[3089.7,0.17026371]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.5,2.96071728],[3092.8,6.52237]]]
["bitfinex","ETHUSD",1738109252139,[[3091.0,6.78519],[3090.9,3.23527],[3090.6,7.6128272],[3090.2,3.23593],[3090.0,6.19694728]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3091.8,3.23445],[3091.9,3.23431]]]
["bitfinex","ETHUSD",1738109252516,[[3091.0,6.78519],[3090.9,3.23527],[3090.6,7.6128272],[3090.2,3.23593],[3090.0,6.19694728]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,3.99558],[3091.9,3.23431],[3094.4,1.64132898]]]
["bitfinex","ETHUSD",1738109252717,[[3091.0,6.78519],[3090.9,3.23527],[3090.6,7.6128272],[3090.2,3.23593],[3090.0,6.19694728]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,3.99558],[3091.9,3.23431],[3094.5,1.69133499]]]
["bitfinex","ETHUSD",1738109252917,[[3091.0,3.78519],[3090.9,3.23527],[3090.6,7.6128272],[3090.2,3.23593],[3090.0,6.19694728]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,3.99558],[3092.4,3.0],[3092.8,3.52237]]]
["bitfinex","ETHUSD",1738109253304,[[3091.0,3.78519],[3090.9,3.23527],[3090.6,7.6128272],[3090.5,3.0],[3090.2,3.23593]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,3.99558],[3091.9,3.23431],[3092.4,3.0]]]
["bitfinex","ETHUSD",1738109253508,[[3091.0,3.78519],[3090.9,3.23527],[3090.6,7.6128272],[3090.5,3.0],[3090.2,3.23593]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,3.99558],[3092.4,3.0],[3093.8,7.943519]]]
["bitfinex","ETHUSD",1738109253804,[[3091.0,3.78519],[3090.9,3.23527],[3090.6,7.6128272],[3090.5,3.0],[3090.2,3.23593]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,7.23011],[3092.4,3.0],[3093.8,4.527519]]]
["bitfinex","ETHUSD",1738109254045,[[3091.0,3.78519],[3090.9,3.23527],[3090.6,7.6128272],[3090.5,3.0],[3090.2,3.23593]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,3.99558],[3091.9,3.23429],[3092.4,3.0]]]
["bitfinex","ETHUSD",1738109254341,[[3091.0,3.78519],[3090.9,6.19598728],[3090.6,4.65210992],[3090.5,3.0],[3090.4,3.23579]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3091.9,6.46863],[3092.4,3.0]]]
["bitfinex","ETHUSD",1738109254542,[[3091.0,3.78519],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,1.41652992],[3090.5,3.0]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3091.9,3.23429],[3092.1,3.2341]]]
["bitfinex","ETHUSD",1738109255763,[[3091.0,3.78519],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,1.41652992],[3090.5,3.0]],[[3091.1,50.0],[3091.3,0.10054583],[3091.7,0.7611],[3092.0,3.23418],[3092.1,3.2341]]]
["bitfinex","ETHUSD",1738109256065,[[3091.0,7.78330773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,1.41652992],[3090.5,3.0]],[[3091.1,48.15335252],[3091.3,0.10054583],[3091.7,0.7611],[3092.3,3.23391],[3092.4,6.2338]]]
["bitfinex","ETHUSD",1738109256265,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.63622992],[3090.1,0.09999345]],[[3091.1,44.18068252],[3091.3,0.10054583],[3092.4,3.2338],[3092.6,3.23358],[3092.9,3.23323]]]
["bitfinex","ETHUSD",1738109256414,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.63622992],[3090.1,0.09999345]],[[3091.1,44.18068252],[3091.3,0.10054583],[3092.4,3.2338],[3092.6,3.23358]]]
["bitfinex","ETHUSD",1738109256415,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.63622992],[3090.1,0.09999345]],[[3091.1,43.58998693],[3091.3,0.10054583],[3092.2,0.8269],[3092.4,3.23374],[3092.6,3.23358]]]
["bitfinex","ETHUSD",1738109256619,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.63622992],[3090.1,0.09999345]],[[3091.1,43.58998693],[3091.3,0.10054583],[3092.2,0.8269],[3092.6,6.4672],[3093.0,3.89382465]]]
["bitfinex","ETHUSD",1738109256821,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.1,0.09999345]],[[3091.1,43.58998693],[3091.3,0.10054583],[3092.2,0.8269],[3092.6,3.23358],[3093.0,3.89382465]]]
["bitfinex","ETHUSD",1738109257091,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.1,0.29998985]],[[3091.1,43.58998693],[3091.3,0.10054583],[3092.2,0.8269],[3092.6,3.23358],[3093.0,3.89382465]]]
["bitfinex","ETHUSD",1738109257571,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3089.9,0.09999345]],[[3091.1,43.58998693],[3091.3,0.10054583],[3092.2,4.06087],[3092.7,3.23344],[3093.0,0.66067465]]]
["bitfinex","ETHUSD",1738109257754,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3089.9,0.09999345]],[[3091.1,43.58998693],[3091.3,0.10054583],[3092.1,3.23406],[3092.2,4.06087],[3092.7,3.23344]]]
["bitfinex","ETHUSD",1738109257921,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.0,3.16071368]],[[3091.1,43.58998693],[3091.3,0.10054583],[3092.2,0.8269],[3092.4,3.23376],[3094.9,26.28]]]
["bitfinex","ETHUSD",1738109258121,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.0,3.16071368]],[[3091.1,43.69783379],[3091.3,0.10054583],[3092.2,0.8269],[3092.4,3.23376],[3092.9,3.23323]]]
["bitfinex","ETHUSD",1738109258354,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.0,3.16071368]],[[3091.1,43.69783379],[3091.3,0.10054583],[3092.2,4.06086],[3092.4,3.23376],[3092.8,3.23337]]]
["bitfinex","ETHUSD",1738109258663,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.0,3.16071368]],[[3091.1,43.69783379],[3091.3,0.10054583],[3092.2,0.8269],[3092.4,3.23376],[3092.8,3.23337]]]
["bitfinex","ETHUSD",1738109258819,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.0,3.16071368]],[[3091.1,43.69783379],[3091.3,0.10054583],[3092.2,0.8269],[3092.3,3.23386],[3092.4,3.23376]]]
["bitfinex","ETHUSD",1738109259270,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.2,0.09999345]],[[3091.1,42.87709411],[3091.3,0.10054583],[3092.2,0.8269],[3092.6,3.23358],[3093.0,0.76067465]]]
["bitfinex","ETHUSD",1738109259430,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.2,0.09999345]],[[3091.1,34.78934411],[3091.3,0.10054583],[3092.2,0.8269],[3092.6,6.46717],[3093.0,3.99380465]]]
["bitfinex","ETHUSD",1738109259638,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.2,0.09999345]],[[3091.1,34.78934411],[3091.3,0.10054583],[3092.2,0.8269],[3092.5,3.23368],[3092.6,3.23358]]]
["bitfinex","ETHUSD",1738109260460,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.2,0.09999345]],[[3091.1,34.78934411],[3091.3,0.10054583],[3092.2,0.8269],[3092.6,3.23358],[3330.6,0.02002915]]]
["bitfinex","ETHUSD",1738109260768,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.2,0.09999345]],[[3091.1,34.78934411],[3091.3,0.10054583],[3092.2,0.8269]]]
["bitfinex","ETHUSD",1738109260769,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.2,0.09999345]],[[3091.1,34.78934411],[3091.3,0.10054583],[3092.2,0.8269],[3092.4,6.46756],[3092.9,3.23325]]]
["bitfinex","ETHUSD",1738109260953,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.2,0.09999345]],[[3091.1,34.78934411],[3091.3,0.10054583],[3092.2,0.8269],[3092.3,3.2339],[3092.4,3.23373]]]
["bitfinex","ETHUSD",1738109261272,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.2,0.09999345]],[[3091.1,34.78934411],[3091.3,0.10054583],[3092.2,0.8269],[3092.4,3.23373],[3330.0,5.0]]]
["bitfinex","ETHUSD",1738109261422,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.2,0.09999345]],[[3091.1,34.78934411],[3091.3,0.10054583],[3092.2,0.8269],[3092.3,3.23386],[3092.6,3.23358]]]
["bitfinex","ETHUSD",1738109262371,[[3091.0,8.58360773],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.80730516],[3090.2,0.09999345]],[[3091.1,34.78934411],[3091.3,0.10054583],[3092.2,0.8269],[3092.3,6.46776],[3133.3,0.03272356]]]
["bitfinex","ETHUSD",1738109262571,[[3091.0,7.03549],[3090.9,6.19598728],[3090.7,3.23549],[3090.6,0.63622992],[3090.0,2.96071728]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3091.9,3.23431],[3092.8,6.19408728]]]
["bitfinex","ETHUSD",1738109262721,[[3091.0,6.23519],[3090.9,6.19598728],[3090.7,4.01149],[3090.6,0.63622992],[3090.0,2.96071728]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3091.9,3.23431],[3092.1,3.2341]]]
["bitfinex","ETHUSD",1738109262927,[[3091.0,3.23519],[3090.9,6.19598728],[3090.7,4.01149],[3090.6,0.63622992],[3090.0,2.96071728]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3091.9,3.2343],[3092.5,2.96071728]]]
["bitfinex","ETHUSD",1738109263238,[[3091.0,3.23519],[3090.9,6.19598728],[3090.7,4.01149],[3090.6,0.63622992],[3090.0,2.96071728]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3091.9,3.2343],[3092.1,3.2341]]]
["bitfinex","ETHUSD",1738109263440,[[3091.0,6.78519],[3090.9,6.19598728],[3090.7,4.01149],[3090.6,0.63622992],[3090.0,3.12658926]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3091.9,6.46864],[3093.0,4.05802951]]]
["bitfinex","ETHUSD",1738109263673,[[3091.0,6.78519],[3090.9,6.19598728],[3090.7,4.01149],[3090.6,0.63622992],[3090.0,3.12658926]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3091.9,3.2343],[3093.0,4.05802951]]]
["bitfinex","ETHUSD",1738109263876,[[3091.0,6.78519],[3090.9,6.19598728],[3090.7,4.01149],[3090.6,0.63622992],[3090.0,3.12658926]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3091.9,6.46864],[3093.0,4.05802951]]]
["bitfinex","ETHUSD",1738109264174,[[3091.0,6.78519],[3090.9,6.19598728],[3090.7,4.01149],[3090.6,0.63622992],[3090.5,3.23568]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3092.1,3.23406],[3092.6,3.23356]]]
["bitfinex","ETHUSD",1738109264337,[[3091.0,6.78519],[3090.9,6.19598728],[3090.7,4.01149],[3090.6,0.63622992],[3090.5,3.23568]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3092.1,6.4682],[3092.6,3.23356]]]
["bitfinex","ETHUSD",1738109264540,[[3091.0,6.78519],[3090.9,6.19598728],[3090.7,4.01149],[3090.6,0.63622992],[3090.0,6.36279926]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3091.9,3.23426],[3092.4,3.23377]]]
["bitfinex","ETHUSD",1738109264762,[[3091.0,6.23519],[3090.9,3.23529],[3090.6,3.5969472],[3090.5,3.23564],[3090.4,0.7511]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,4.03239],[3091.7,3.23453],[3092.2,3.23398]]]
["bitfinex","ETHUSD",1738109264961,[[3091.0,6.23519],[3090.9,3.23529],[3090.6,3.5969472],[3090.5,3.23564],[3090.4,0.7511]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.6,0.7978],[3091.7,3.23453],[3094.4,1.64132898]]]
["bitfinex","ETHUSD",1738109265161,[[3091.0,3.0],[3090.9,3.23529],[3090.6,3.5969472],[3090.5,3.23564],[3090.4,0.7511]],[[3091.1,34.78934411],[3091.3,0.10054583],[3091.5,3.23469],[3091.6,0.7978],[3091.7,3.23453]]]
["bitfinex","ETHUSD",1738109265365,[[3091.0,3.0],[3090.9,3.23529],[3090.7,3.23545],[3090.6,3.5969472],[3090.4,0.7511]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.4,3.23479],[3091.5,3.23469],[3092.0,3.23418]]]
["bitfinex","ETHUSD",1738109265748,[[3091.0,3.0],[3090.9,3.23529],[3090.7,3.23545],[3090.6,3.5969472],[3090.4,0.7511]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.4,3.23479],[3092.0,3.23418]]]
["bitfinex","ETHUSD",1738109265749,[[3091.0,3.0],[3090.9,3.23529],[3090.7,3.23545],[3090.6,3.5969472],[3090.4,0.7511]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.4,3.23479],[3092.0,3.23418],[3094.1,17.546]]]
["bitfinex","ETHUSD",1738109265944,[[3091.0,3.0],[3090.9,3.23529],[3090.7,3.23545],[3090.6,3.5969472],[3090.4,0.7511]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.4,3.23479],[3091.7,3.23452],[3092.0,3.23418]]]
["bitfinex","ETHUSD",1738109266174,[[3090.9,3.23525],[3090.6,3.5969472],[3090.4,3.98687],[3089.5,0.1999964],[3089.2,0.09999345]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.5,3.23469],[3091.7,3.23452],[3092.0,3.23418]]]
["bitfinex","ETHUSD",1738109266380,[[3090.9,3.23521],[3090.7,3.23544],[3090.6,6.5969472],[3090.4,3.98687],[3089.5,0.36905976]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.5,3.23469],[3091.7,3.23452],[3092.0,3.23418]]]
["bitfinex","ETHUSD",1738109266575,[[3090.9,3.23521],[3090.7,3.23544],[3090.6,6.5969472],[3090.4,3.98687],[3089.5,0.16906336]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.5,3.23469],[3091.7,3.23452],[3092.0,3.23418]]]
["bitfinex","ETHUSD",1738109266778,[[3090.9,6.47046],[3090.6,6.5969472],[3090.4,3.98687],[3089.5,0.36905976],[3084.9,8.0]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.5,3.23469],[3091.7,3.23452],[3092.0,3.23418]]]
["bitfinex","ETHUSD",1738109266949,[[3090.9,6.47046],[3090.6,6.5969472],[3090.4,3.98687],[3089.5,0.36905976],[3088.5,0.71830367]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.5,3.23469],[3091.7,3.23452],[3092.0,3.23418]]]
["bitfinex","ETHUSD",1738109267170,[[3091.0,3.23519],[3090.9,3.23521],[3090.6,6.5969472],[3090.4,3.98687],[3089.5,0.36905976]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.5,3.23469],[3091.7,3.23452],[3092.0,3.23418]]]
["bitfinex","ETHUSD",1738109267507,[[3091.0,3.23519],[3090.6,6.5969472],[3090.4,3.98687],[3089.5,0.16906336],[2962.0,0.2873]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.5,3.23469],[3092.0,3.23418],[3330.6,0.02002915]]]
["bitfinex","ETHUSD",1738109267712,[[3090.9,3.23528],[3090.8,0.55],[3090.7,3.23544],[3090.6,3.5969472],[3090.4,3.98687]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.5,3.23469],[3092.0,3.23418],[3094.4,1.64132898]]]
["bitfinex","ETHUSD",1738109268019,[[3090.3,2.96071728],[3090.1,0.7511],[3089.9,3.23625],[3089.5,3.40580336],[3089.4,3.62963219]],[[3091.1,35.57174411],[3091.3,0.10054583],[3092.0,3.23418],[3094.4,1.64132898]]]
["bitfinex","ETHUSD",1738109268020,[[3090.3,2.96071728],[3090.1,0.7511],[3089.9,3.23625],[3089.5,3.40580336],[3089.4,3.62963219]],[[3091.1,35.57174411],[3091.3,0.10054583],[3091.9,2.96071728],[3092.0,3.0],[3092.2,0.95157978]]]
["bitfinex","ETHUSD",1738109268162,[[3090.0,3.23616],[3089.5,0.7511],[3089.4,6.59034947],[3088.9,0.88558529],[3088.8,2.96071728]],[[3090.9,0.7824],[3091.0,0.0404411],[3091.1,37.75006139],[3091.3,0.10054583],[3091.5,3.23472]]]
["bitfinex","ETHUSD",1738109268357,[[3090.0,3.23616],[3089.8,3.23641],[3089.5,0.7511],[3089.4,9.82717947],[3088.9,0.71830367]],[[3090.6,4.01809],[3090.7,3.23555],[3090.8,0.04045245],[3091.0,0.10774701],[3091.1,41.07735453]]]
["bitfinex","ETHUSD",1738109268570,[[3090.1,0.55],[3090.0,6.47233],[3089.7,2.96071728],[3089.5,3.7511],[3089.4,6.86646219]],[[3090.6,4.01809],[3090.9,3.23536],[3091.1,38.11663725],[3091.4,2.96071728],[3091.7,0.16882803]]]
["bitfinex","ETHUSD",1738109268886,[[3090.0,6.47234],[3089.7,2.96071728],[3089.6,0.64735106],[3089.5,6.98784],[3089.4,3.62963219]],[[3090.5,0.50955601],[3090.6,4.01809],[3090.9,3.23536],[3091.1,38.11663725],[3091.4,2.96071728]]]
["bitfinex","ETHUSD",1738109269064,[[3090.3,3.23585],[3090.0,2.96071728],[3089.8,3.23645],[3089.6,0.64735106],[3089.5,6.98784]],[[3090.5,0.10774701],[3090.6,0.7824],[3090.9,3.23536],[3091.1,34.68149725],[3091.4,3.23486]]]
["bitfinex","ETHUSD",1738109269265,[[3090.2,0.55],[3089.6,0.64735106],[3089.5,6.98784]],[[3090.5,0.10774701],[3090.6,0.7824],[3090.9,3.23536],[3091.1,34.68149725],[3091.4,3.23486]]]
["bitfinex","ETHUSD",1738109269266,[[3090.2,0.55],[3090.1,3.23607],[3089.7,2.96071728],[3089.6,0.64735106],[3089.5,3.7511]],[[3090.5,0.10774701],[3090.6,0.7824],[3090.8,0.04044928],[3090.9,3.23536],[3091.1,37.91664725]]]
["bitfinex","ETHUSD",1738109269574,[[3090.2,3.786],[3090.1,3.23607],[3089.7,6.19723728],[3089.6,0.64735106],[3089.5,3.7511]],[[3090.5,0.10774701],[3090.6,0.7824],[3090.7,3.23552],[3090.8,0.04044948],[3090.9,3.23536]]]
["bitfinex","ETHUSD",1738109270162,[[3090.3,3.23592],[3090.2,0.55],[3090.1,3.23607],[3089.7,6.19723728],[3089.6,0.64735106]],[[3090.5,0.10774701],[3090.6,0.7824],[3090.8,0.04044948],[3090.9,6.47074],[3093.6,1.61880807]]]
["bitfinex","ETHUSD",1738109270403,[[3090.3,3.23592],[3090.2,0.55],[3090.1,3.23607],[3089.7,6.19723728],[3089.6,0.64735106]],[[3090.5,0.10634701],[3090.6,0.7824],[3090.8,0.04044948],[3090.9,3.23536],[3093.7,1.81791395]]]
["bitfinex","ETHUSD",1738109270577,[[3090.2,0.55],[3090.1,6.47213],[3089.7,6.19723728],[3089.6,0.64735106],[3086.9,1.62765808]],[[3090.5,0.10634701],[3090.6,0.7824],[3090.8,3.27585928],[3090.9,3.23536],[3093.7,0.1581236]]]
["bitfinex","ETHUSD",1738109270766,[[3090.2,0.55],[3090.1,6.47213],[3089.7,6.19723728],[3089.6,0.64735106]],[[3090.5,0.10634701],[3090.6,0.7824],[3090.8,3.27585928],[3090.9,3.23536],[3093.7,0.1581236]]]
["bitfinex","ETHUSD",1738109270767,[[3090.2,0.55],[3090.1,3.23606],[3089.7,6.19723728],[3089.6,0.64735106],[3087.4,5.07287239]],[[3090.5,0.10634701],[3090.6,0.7824],[3090.8,0.04044928],[3090.9,3.23536],[3093.6,1.61880807]]]
["bitfinex","ETHUSD",1738109270967,[[3090.4,0.55],[3090.3,3.23592],[3090.2,0.55],[3089.7,6.19723728],[3089.6,0.64735106]],[[3090.5,0.10634701],[3090.6,0.7824],[3090.8,0.04044928],[3090.9,3.23536],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109271162,[[3090.4,4.219412],[3090.3,3.23592],[3090.1,0.7511],[3090.0,6.19689728],[3089.9,3.0]],[[3090.5,0.10634701],[3090.9,0.7824],[3091.2,3.23504],[3091.3,0.10054583],[3091.6,0.64456578]]]
["bitfinex","ETHUSD",1738109271487,[[3090.7,0.55],[3090.6,3.23558],[3090.4,4.219412],[3090.1,0.7511],[3090.0,6.19689728]],[[3090.9,0.7824],[3091.2,3.23504],[3091.3,3.33552583],[3092.0,3.24971728],[3092.4,3.40167674]]]
["bitfinex","ETHUSD",1738109271685,[[3090.7,0.55],[3090.6,3.23558],[3090.4,3.23582],[3090.1,0.7511],[3090.0,6.19689728]],[[3090.9,0.7824],[3091.2,3.23504],[3091.3,3.33552583],[3091.9,3.0],[3092.0,3.24971728]]]
["bitfinex","ETHUSD",1738109272818,[[3090.6,3.23558],[3090.4,3.23582],[3090.1,0.7511],[3090.0,6.19689728]],[[3090.9,0.7824],[3091.2,3.23504],[3091.3,3.33552583],[3091.9,3.0],[3092.0,3.24971728]]]
["bitfinex","ETHUSD",1738109272819,[[3090.5,0.55],[3090.4,3.23582],[3090.2,3.23598],[3090.1,0.7511],[3090.0,2.96071728]],[[3090.9,0.7824],[3091.0,0.04044417],[3091.1,37.91664725],[3091.3,0.10054583],[3091.7,3.23451]]]
["bitfinex","ETHUSD",1738109273116,[[3090.5,0.55],[3090.2,6.47194],[3090.0,2.96071728],[3089.8,4.00011],[3089.4,3.62963219]],[[3090.8,3.27590472],[3090.9,4.01774],[3091.1,34.68149725],[3091.3,0.10054583],[3091.4,3.23486]]]
["bitfinex","ETHUSD",1738109273280,[[3090.2,6.47194],[3089.8,4.00011],[3089.4,3.62963219]],[[3090.8,3.27590472],[3090.9,4.01774],[3091.1,34.68149725],[3091.3,0.10054583],[3091.4,3.23486]]]
["bitfinex","ETHUSD",1738109273281,[[3090.3,0.55],[3090.2,3.23596],[3089.8,4.63308864],[3089.7,2.96071728],[3089.4,6.86646219]],[[3090.9,4.01774],[3091.1,37.91659725],[3091.3,0.10054583],[3091.4,3.23486],[3091.7,2.96071728]]]
["bitfinex","ETHUSD",1738109273482,[[3090.5,3.23571],[3090.3,3.23589],[3090.0,2.96071728],[3089.9,6.23631],[3089.8,1.39667864]],[[3090.9,0.7824],[3091.1,37.91659725],[3091.3,3.33546583],[3091.6,3.23457],[3091.7,2.96071728]]]
["bitfinex","ETHUSD",1738109273687,[[3090.5,3.23571],[3090.3,3.23589],[3090.0,2.96071728],[3089.9,6.23631],[3089.8,1.39667864]],[[3090.9,0.7824],[3091.1,41.15177725],[3091.3,0.10054583],[3091.6,3.23457],[3091.7,2.96071728]]]
["bitfinex","ETHUSD",1738109273883,[[3090.5,3.23571],[3090.3,3.23589],[3090.0,2.96071728],[3089.9,6.23631],[3089.8,1.39667864]],[[3090.9,0.82284673],[3091.0,3.23522],[3091.1,37.91659725],[3091.3,0.10054583],[3091.6,3.23457]]]
["bitfinex","ETHUSD",1738109274089,[[3090.5,3.23571],[3090.3,3.23589],[3090.0,2.96071728],[3089.9,6.23631],[3089.8,1.39667864]],[[3090.9,0.7824],[3091.0,3.23522],[3091.1,37.91659725],[3091.3,0.10054583],[3091.6,3.23457]]]
["bitfinex","ETHUSD",1738109274819,[[3090.4,0.55],[3090.0,2.96071728],[3089.9,3.0],[3089.8,1.39667864],[3089.4,3.62963219]],[[3090.9,0.82284673],[3091.1,34.68149725],[3091.3,0.10054583],[3093.7,0.1581236],[3094.0,7.31594388]]]
["bitfinex","ETHUSD",1738109275119,[[3089.9,3.23631],[3089.7,3.23651],[3089.5,0.7835],[3089.4,6.59034947],[3089.2,3.23701]],[[3090.5,3.23579],[3090.6,0.7992],[3090.9,0.04044673],[3091.0,3.23527],[3091.1,34.68149725]]]
["bitfinex","ETHUSD",1738109275422,[[3090.1,3.23607],[3090.0,0.55],[3089.9,3.23631],[3089.7,2.96071728],[3089.5,7.02024]],[[3090.6,0.7992],[3090.7,3.23551],[3090.9,3.23532],[3091.1,34.68149725],[3091.6,3.23463]]]
["bitfinex","ETHUSD",1738109275715,[[3090.1,3.23607],[3090.0,0.55],[3089.9,3.23631],[3089.7,2.96071728],[3089.5,4.02024]],[[3090.6,0.7992],[3090.7,3.23551],[3090.9,3.23532],[3091.1,34.68149725],[3091.6,3.23463]]]
["bitfinex","ETHUSD",1738109275931,[[3090.1,3.23607],[3090.0,0.55],[3089.9,3.23631],[3089.7,2.96071728],[3089.6,3.64380045]],[[3090.5,0.04045183],[3090.6,4.03487],[3090.7,3.23551],[3091.1,34.68149725],[3091.2,3.23504]]]
["bitfinex","ETHUSD",1738109276124,[[3090.1,3.23607],[3090.0,0.55],[3089.9,3.23631],[3089.7,2.96071728],[3089.6,3.64380045]],[[3090.6,0.7992],[3090.7,3.23551],[3090.9,3.23535],[3091.1,34.68149725],[3091.2,3.23504]]]
["bitfinex","ETHUSD",1738109276472,[[3090.1,3.23607],[3090.0,0.55],[3089.9,3.23631],[3089.7,2.96071728],[3089.6,3.64380045]],[[3090.6,4.03483],[3090.7,3.23551],[3091.1,34.68149725],[3091.2,3.23504],[3325.0,0.412]]]
["bitfinex","ETHUSD",1738109276675,[[3090.1,3.23607],[3090.0,0.55],[3089.9,3.23631],[3089.7,2.96071728],[3089.6,3.64380045]],[[3090.6,4.07528183],[3090.7,3.23551],[3091.1,34.68149725],[3091.2,3.23504],[3325.0,0.412]]]
["bitfinex","ETHUSD",1738109276970,[[3090.4,0.55],[3090.3,3.23587],[3090.1,1.464038],[3090.0,2.96071728],[3089.6,0.64380045]],[[3090.6,0.7992],[3091.1,37.91664725],[3091.3,3.33549583],[3091.7,2.96071728],[3091.9,3.65071931]]]
["bitfinex","ETHUSD",1738109277180,[[3090.7,3.23544],[3090.5,3.23566],[3090.4,0.55],[3090.1,1.464038],[3090.0,2.96071728]],[[3091.0,0.7718],[3091.1,34.68149725],[3091.3,3.33549583],[3091.5,3.23472],[3091.7,3.23456]]]
["bitfinex","ETHUSD",1738109277422,[[3090.7,3.23544],[3090.5,3.23566],[3090.1,1.464038],[3090.0,2.96071728]],[[3091.0,0.7718],[3091.1,34.68149725],[3091.3,3.33549583],[3091.5,3.23472],[3091.7,3.23456]]]
["bitfinex","ETHUSD",1738109277423,[[3090.7,3.23544],[3090.5,3.23566],[3090.3,2.96071728],[3090.1,4.700118],[3090.0,3.0]],[[3091.0,0.7718],[3091.1,34.68149725],[3091.3,3.33549583],[3091.5,3.23472],[3091.9,3.88499931]]]
["bitfinex","ETHUSD",1738109277627,[[3090.7,3.23544],[3090.5,3.23567],[3090.3,2.96071728],[3090.1,4.700118],[3090.0,3.0]],[[3091.0,0.7718],[3091.1,34.68149725],[3091.2,3.23499],[3091.3,3.33549583],[3091.8,3.23439]]]
["bitfinex","ETHUSD",1738109278029,[[3090.7,3.23544],[3090.5,3.23567],[3090.3,2.96071728],[3090.1,4.700118],[3090.0,3.0]],[[3090.9,0.10628857],[3091.0,0.7718],[3091.1,34.68149725],[3091.2,3.23499],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109279222,[[3090.7,3.23544],[3090.5,3.23567],[3090.1,4.700118],[3090.0,5.96071728],[3087.8,1.60464524]],[[3090.9,0.10628857],[3091.0,0.7718],[3091.1,34.68149725],[3091.2,3.23499],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109279428,[[3090.3,3.23587],[3090.1,0.702238],[3090.0,3.0],[3089.7,2.96071728],[3089.0,3.23721]],[[3090.9,0.14673261],[3091.0,0.7718],[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,2.96071728]]]
["bitfinex","ETHUSD",1738109279572,[[3090.3,3.23587],[3090.1,3.938318],[3090.0,3.0],[3089.9,0.8312],[3089.7,6.19723728]],[[3090.9,3.38212261],[3091.0,0.7718],[3091.1,34.68149725],[3091.3,0.10054583],[3091.4,2.96071728]]]
["bitfinex","ETHUSD",1738109279926,[[3090.4,0.55],[3090.3,3.23587],[3090.1,3.938318],[3090.0,3.0],[3089.9,0.8312]],[[3090.9,3.34167857],[3091.0,4.00705],[3091.1,34.68149725],[3091.3,0.10054583],[3091.4,2.96071728]]]
["bitfinex","ETHUSD",1738109280071,[[3090.4,3.7858],[3090.3,3.23587],[3090.1,0.702238],[3090.0,3.0],[3089.9,0.8312]],[[3090.9,3.34167857],[3091.0,0.7718],[3091.1,34.68149725],[3091.2,3.23504],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109280275,[[3090.5,3.23565],[3090.4,3.7858],[3090.1,0.702238],[3090.0,3.0],[3089.9,4.06752]],[[3090.9,0.10628857],[3091.0,0.7718],[3091.1,37.91666725],[3091.2,3.23504],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109280494,[[3090.5,3.23565],[3090.4,3.7858],[3090.1,1.3572703],[3090.0,3.0],[3089.9,4.06752]],[[3090.9,0.10628857],[3091.0,0.7718],[3091.1,37.91666725],[3091.2,3.23504],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109280693,[[3090.4,3.7858],[3090.2,3.23599],[3090.1,1.3572703],[3090.0,3.0],[3089.9,4.06752]],[[3090.9,0.10628857],[3091.0,4.00706],[3091.1,34.68149725],[3091.2,3.23503],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109280894,[[3090.4,3.7858],[3090.1,1.3572703],[3090.0,3.0],[3089.9,4.06752],[3089.1,0.16993042]],[[3090.9,0.10628857],[3091.0,4.00706],[3091.1,34.68149725],[3091.2,3.23503],[3091.3,0.10054583]]]
["bitfinex","ETHUSD",1738109281191,[[3090.8,3.7854],[3090.5,0.8255],[3090.4,3.61437],[3090.3,5.96071728],[3090.1,4.5933703]],[[3090.9,0.10628857],[3091.1,34.68149725],[3091.3,0.89064583],[3091.6,3.23467],[3091.8,3.23438]]]
["bitfinex","ETHUSD",1738109281515,[[3089.4,3.62963219],[3089.3,0.8048],[3089.1,2.96071728],[3088.6,3.23766],[3088.1,2.7639964]],[[3090.2,0.825],[3090.9,0.34704215],[3091.0,3.00115681],[3091.1,34.78149725],[3091.2,3.69478845]]]
["bitfinex","ETHUSD",1738109281724,[[3089.4,6.59034947],[3089.3,0.8048],[3088.8,2.96071728],[3088.6,3.23766],[3088.5,0.09999345]],[[3090.2,0.825],[3090.9,0.10644844],[3091.1,34.68149725],[3091.3,3.40830526],[3091.4,3.0]]]
["bitfinex","ETHUSD",1738109281871,[[3089.8,3.23637],[3089.5,3.0],[3089.4,6.59034947],[3089.3,0.8048],[3088.9,3.23734]],[[3090.2,0.825],[3090.4,3.23582],[3090.9,0.04045138],[3091.0,3.23523],[3091.1,34.68149725]]]
["bitfinex","ETHUSD",1738109282074,[[3089.8,3.560007],[3089.6,3.2366],[3089.5,3.0],[3089.4,7.24700185],[3089.3,0.8048]],[[3090.2,0.825],[3090.4,3.23582],[3090.5,3.23573],[3090.9,0.04045138],[3091.0,3.23523]]]
["bitfinex","ETHUSD",1738109282272,[[3089.8,3.560007],[3089.6,3.2366],[3089.5,3.0],[3089.4,7.24700185],[3089.3,0.8048]],[[3090.1,0.10657499],[3090.2,0.825],[3090.4,3.23582],[3090.5,3.23573],[3091.0,3.23523]]]
["bitfinex","ETHUSD",1738109282472,[[3089.8,6.796407],[3089.5,3.0],[3089.4,7.24700185],[3089.3,0.8048],[3088.7,3.416]],[[3090.1,0.10657499],[3090.2,0.825],[3090.4,3.23582],[3090.7,3.23557],[3091.0,3.23523]]]
["bitfinex","ETHUSD",1738109283001,[[3089.9,0.55],[3089.8,6.796407],[3089.5,3.0],[3089.4,7.24700185],[3089.3,0.8048]],[[3090.1,0.10657499],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23563],[3091.0,3.23523]]]
["bitfinex","ETHUSD",1738109283178,[[3089.9,3.78626],[3089.8,3.560007],[3089.5,3.0],[3089.4,7.24700185],[3089.3,4.04174]],[[3090.1,0.10657499],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23563],[3091.0,3.23523]]]
["bitfinex","ETHUSD",1738109283541,[[3089.9,4.5208867],[3089.8,3.560007],[3089.5,3.0],[3089.4,7.24700185],[3089.3,4.04174]],[[3090.1,0.10657499],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23563],[3091.0,3.23523]]]
["bitfinex","ETHUSD",1738109284795,[[3089.9,4.5208867],[3089.8,0.323637],[3089.6,3.2366],[3089.5,3.0],[3089.4,7.24700185]],[[3090.1,0.10657499],[3090.2,0.825],[3090.4,3.23582],[3091.0,3.23523],[3093.5,1.98854505]]]
["bitfinex","ETHUSD",1738109285110,[[3089.9,4.5208867],[3089.8,0.323637],[3089.6,3.2366],[3089.5,3.0],[3089.4,7.24700185]],[[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23567],[3090.9,0.0404541],[3091.0,3.23523]]]
["bitfinex","ETHUSD",1738109285312,[[3089.9,3.78626],[3089.8,0.323637],[3089.6,3.2366],[3089.5,3.0],[3089.4,7.24700185]],[[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23567],[3091.0,3.23523],[3091.5,0.91409463]]]
["bitfinex","ETHUSD",1738109285511,[[3089.9,3.78626],[3089.8,0.323637],[3089.6,3.2366],[3089.5,3.0],[3089.4,7.24700185]],[[3090.1,0.1064351],[3090.2,0.825],[3090.3,0.0404541],[3090.4,3.23582],[3090.6,3.23567]]]
["bitfinex","ETHUSD",1738109285876,[[3089.9,3.78626],[3089.8,0.323637],[3089.6,3.2366],[3089.5,3.0],[3089.4,7.24700185]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23567],[3329.1,0.69867043]]]
["bitfinex","ETHUSD",1738109286077,[[3089.9,3.78626],[3089.8,0.323637],[3089.6,3.2366],[3089.5,3.0],[3089.4,7.24700185]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23567],[3109.2,8.12716149]]]
["bitfinex","ETHUSD",1738109286276,[[3089.9,3.78626],[3089.8,0.323637],[3089.6,3.2366],[3089.5,3.0],[3089.4,7.24700185]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23567],[3091.8,1.295733]]]
["bitfinex","ETHUSD",1738109286623,[[3089.9,3.78626],[3089.8,0.323637],[3089.6,3.2366],[3089.5,3.0],[3089.4,7.24700185]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23567],[3091.4,6.40676882]]]
["bitfinex","ETHUSD",1738109286781,[[3089.9,3.78626],[3089.8,0.323637],[3089.6,3.2366],[3089.4,7.24700185]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23567],[3091.4,6.40676882]]]
["bitfinex","ETHUSD",1738109286782,[[3089.9,0.55],[3089.8,3.323637],[3089.7,3.23653],[3089.6,3.2366],[3089.4,7.24700185]],[[3090.1,0.1064351],[3090.2,0.825],[3090.3,3.27647411],[3090.4,3.23582],[3090.8,3.23543]]]
["bitfinex","ETHUSD",1738109286983,[[3089.9,0.55],[3089.8,6.560057],[3089.6,3.2366],[3089.4,4.28628457],[3089.0,2.96071728]],[[3090.1,0.1064351],[3090.2,0.825],[3090.3,3.27647411],[3090.4,3.23582],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109287474,[[3089.9,3.78633],[3089.8,6.560057],[3089.4,4.28628457],[3089.3,4.04172],[3089.0,2.96071728]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23565],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109287671,[[3089.9,0.55],[3089.8,6.560057],[3089.6,3.23661],[3089.4,4.28628457],[3089.3,4.04172]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23565],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109287876,[[3089.9,0.55],[3089.8,6.560007],[3089.4,4.28628457],[3089.3,4.04172],[3087.0,5.04645473]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23565],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109288071,[[3089.9,0.55],[3089.8,6.560007],[3089.4,4.28628457],[3089.3,4.04172],[3087.1,1.66859859]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23565],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109288377,[[3089.9,0.55],[3089.8,6.560007],[3089.4,4.28628457],[3089.3,4.04172],[3087.0,5.04645473]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23565],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109288601,[[3089.9,4.30832449],[3089.8,6.560007],[3089.4,7.52311457],[3089.3,0.8048],[3088.5,3.58571181]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23565],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109289612,[[3089.9,1.07203449],[3089.8,6.560007],[3089.6,3.2366],[3089.4,7.52311457],[3089.3,0.8048]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23565],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109289908,[[3089.9,0.55],[3089.8,6.560007],[3089.4,7.52311457],[3089.3,0.8048],[3087.0,1.64969128]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23565],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109290116,[[3089.9,3.78635],[3089.8,6.560007],[3089.4,7.52311457],[3089.3,0.8048],[3088.4,1.4957084]],[[3090.1,0.1064351],[3090.2,0.825],[3090.4,3.23582],[3090.6,3.23565],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109291610,[[3089.9,3.78635],[3089.8,6.560007],[3089.4,7.52311457],[3089.3,0.8048],[3088.4,1.4957084]],[[3090.1,0.1064351],[3090.2,0.825],[3090.5,3.23578],[3090.6,3.23565],[3090.9,2.96071728]]]
["bitfinex","ETHUSD",1738109291812,[[3089.9,0.55],[3089.8,6.560007],[3089.4,4.28628457],[3089.3,0.8048],[3088.4,1.4957084]],[[3090.1,0.1064351],[3090.2,0.825],[3090.6,3.23565],[3090.9,2.96071728],[3091.3,1.09043725]]]
["bitfinex","ETHUSD",1738109292018,[[3090.0,6.78624],[3089.9,6.95455728],[3089.8,0.323637],[3089.6,3.23658],[3089.5,3.23674]],[[3090.1,0.1064351],[3090.8,0.7608],[3091.3,0.10054583],[3091.4,3.23484],[3091.5,3.47472573]]]
["bitfinex","ETHUSD",1738109292218,[[3091.0,3.23519],[3090.2,6.47206],[3090.1,3.55],[3090.0,3.55],[3089.9,6.19705728]],[[3091.1,35.44229725],[3091.3,0.10054583],[3091.8,2.96071728],[3091.9,0.288],[3092.6,3.23355]]]
["bitfinex","ETHUSD",1738109292513,[[3091.0,3.78519],[3090.9,3.2353],[3090.6,0.7575],[3090.5,6.23569],[3090.2,2.96071728]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.4,0.7608],[3091.8,3.23444],[3092.1,6.19480728]]]
["bitfinex","ETHUSD",1738109292675,[[3091.0,3.78519],[3090.9,3.2353],[3090.6,0.7575],[3090.5,6.23569],[3090.2,2.96071728]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.4,0.7608],[3091.6,3.23462],[3091.8,3.23442]]]
["bitfinex","ETHUSD",1738109293680,[[3091.0,3.78519],[3090.9,3.2353],[3090.6,3.99301],[3090.5,9.19640728],[3089.8,0.49383183]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,0.7608],[3091.8,3.23438],[3092.0,3.2342]]]
["bitfinex","ETHUSD",1738109294214,[[3091.0,8.244739],[3090.9,3.2353],[3090.6,3.23551],[3090.5,6.19640728],[3090.0,2.96071728]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,0.7608],[3091.8,3.23442],[3091.9,3.23432]]]
["bitfinex","ETHUSD",1738109295291,[[3091.0,6.78519],[3090.9,3.2353],[3090.8,0.64734168],[3090.7,0.8119],[3090.6,3.23551]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.6,3.23462],[3091.7,3.99533],[3092.2,3.23403]]]
["bitfinex","ETHUSD",1738109295497,[[3091.0,6.78519],[3090.9,3.2353],[3090.7,0.8119],[3090.6,3.23551],[2960.0,0.15864286]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.6,3.23461],[3091.7,3.99533],[3092.1,2.96071728]]]
["bitfinex","ETHUSD",1738109295694,[[3090.7,3.23544],[3090.5,3.2357],[3090.4,0.8119],[3090.2,2.96071728],[3090.1,3.23611]],[[3091.1,35.49589725],[3091.3,3.33549583],[3091.8,3.23439],[3092.1,2.96071728],[3092.5,3.6595251]]]
["bitfinex","ETHUSD",1738109296022,[[3091.0,3.23519],[3090.8,3.23533],[3090.4,4.04769],[3090.3,3.6381393],[3090.2,2.96071728]],[[3091.1,35.49589725],[3091.3,0.10054583],[3091.5,3.23472],[3091.7,3.23451],[3091.8,2.96071728]]]
["bitfinex","ETHUSD",1738109296181,[[3091.0,3.23519],[3090.8,3.23533],[3090.4,4.04769],[3090.3,3.6381393],[3090.2,2.96071728]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.5,3.23472],[3091.7,3.23451],[3092.1,2.96071728]]]
["bitfinex","ETHUSD",1738109296512,[[3091.0,3.78519],[3090.9,3.2353],[3090.6,3.23557],[3090.5,2.96071728],[3090.4,3.23581]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.9,3.23429],[3092.4,4.02236794],[3093.2,4.528187]]]
["bitfinex","ETHUSD",1738109296716,[[3091.0,8.299139],[3090.9,3.2353],[3090.6,3.23557],[3090.5,2.96071728],[3090.4,3.23581]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,0.8144],[3092.1,3.23411],[3092.3,3.23384]]]
["bitfinex","ETHUSD",1738109296884,[[3091.0,8.299139],[3090.9,3.2353],[3090.6,3.23557],[3090.5,2.96071728],[3090.4,3.23581]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,0.8144],[3092.7,0.288],[3093.1,0.16286906]]]
["bitfinex","ETHUSD",1738109298116,[[3091.0,8.299139],[3090.9,3.2353],[3090.6,3.23557],[3090.5,2.96071728],[3090.4,3.23581]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,0.8144],[3092.8,3.0],[3093.1,0.16286906]]]
["bitfinex","ETHUSD",1738109298320,[[3091.0,8.299139],[3090.9,3.2353],[3090.6,3.23557],[3090.5,2.96071728],[3090.4,3.23581]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,0.8144],[3091.8,3.23437],[3092.4,6.70850573]]]
["bitfinex","ETHUSD",1738109298823,[[3091.0,7.487239],[3090.9,3.2353],[3090.8,0.7796],[3090.6,3.23557],[3090.5,2.96071728]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,4.04888],[3091.9,3.23433],[3092.3,3.23389]]]
["bitfinex","ETHUSD",1738109298984,[[3091.0,6.78519],[3090.9,3.2353],[3090.8,0.7796],[3090.6,3.23557],[3090.5,2.96071728]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,4.04888],[3091.9,3.23433],[3092.3,3.23389]]]
["bitfinex","ETHUSD",1738109299307,[[3091.0,6.78519],[3090.9,3.86819006],[3090.8,0.7796],[3090.6,3.23557],[3090.5,2.96071728]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,4.04888],[3091.9,3.23433],[3092.3,3.23389]]]
["bitfinex","ETHUSD",1738109299502,[[3091.0,6.78519],[3090.9,3.86819006],[3090.8,0.7796],[3090.6,3.23557],[3090.5,2.96071728]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,4.04888],[3092.3,3.23389],[3094.4,2.14810183]]]
["bitfinex","ETHUSD",1738109299704,[[3091.0,6.78519],[3090.9,3.86819006],[3090.8,0.7796],[3090.6,3.23557],[3090.5,2.96071728]],[[3091.1,34.68149725],[3091.3,0.10054583],[3091.7,0.8144],[3091.9,3.23429],[3092.3,3.23389]]]
["bitfinex","ETHUSD",1738109299916,[[3091.0,6.78519],[3090.9,3.86819006],[3090.8,0.7796],[3090.6,3.23557],[3090.5,2.96071728]],[[3091.1,34.78529707],[3091.3,0.10054583],[3091.7,0.8144],[3091.9,3.23429],[3092.1,3.2341]]]
["bitfinex","ETHUSD",1738109300117,[[3091.0,6.78519],[3090.9,3.86819006],[3090.8,0.7796],[3090.6,3.23557],[3090.5,6.19639728]],[[3091.1,34.78529707],[3091.3,0.10054583],[3091.7,0.8144],[3091.9,3.23429],[3092.1,3.2341]]]
["bitfinex","ETHUSD",1738109300324,[[3091.0,6.78519],[3090.9,3.86819006],[3090.8,0.7796],[3090.6,3.23557],[3090.5,6.19639728]],[[3091.1,34.78529707],[3091.3,0.10054583],[3091.7,0.8144],[3092.0,3.23422],[3092.1,3.2341]]]
["bitfinex","ETHUSD",1738109300626,[[3091.0,7.56479],[3090.9,3.86819006],[3090.6,3.23557],[3090.5,6.19639728],[3090.0,2.96071728]],[[3091.1,34.78529707],[3091.3,0.10054583],[3091.7,0.7578],[3092.0,3.23416],[3092.2,3.23395]]]
["bitfinex","ETHUSD",1738109300799,[[3091.0,7.56479],[3090.9,3.86819006],[3090.6,3.23557],[3090.5,6.19639728],[3090.0,2.96071728]],[[3091.1,34.78529707],[3091.3,0.10054583],[3091.7,0.7578],[3091.9,3.23429],[3092.0,3.23416]]]
["bitfinex","ETHUSD",1738109301193,[[3091.0,7.56479],[3090.9,3.86819006],[3090.6,3.23557],[3090.5,6.19639728],[3090.0,2.96071728]],[[3091.1,34.78529707],[3091.3,0.10054583],[3091.7,0.7578],[3092.0,6.46838],[3093.3,3.23289]]]
["bitfinex","ETHUSD",1738109301391,[[3091.0,7.56479],[3090.9,3.86819006],[3090.6,3.23557],[3090.5,6.19639728],[3090.0,2.96071728]],[[3091.1,34.78529707],[3091.3,0.10054583],[3091.7,0.7578],[3092.0,3.23416],[3092.2,3.23399]]]
["bitfinex","ETHUSD",1738109301834,[[3091.0,7.56479],[3090.9,3.86819006],[3090.8,2.96071728],[3090.6,3.23557],[3090.5,3.23568]],[[3091.1,32.88556356],[3091.3,0.10054583],[3092.1,0.7578],[3092.4,3.23377],[3092.6,3.23357]]]
["bitfinex","ETHUSD",1738109302124,[[3091.0,7.56479],[3090.9,3.86819006],[3090.8,2.96071728],[3090.6,3.23557],[3090.5,3.23568]],[[3091.1,31.26801356],[3091.3,0.10054583],[3092.1,0.7578],[3092.5,3.23363],[3092.6,3.23357]]]
["bitfinex","ETHUSD",1738109302356,[[3091.0,9.00415973],[3090.9,3.86819006],[3090.8,2.96071728],[3090.6,3.23557],[3090.5,3.23568]],[[3091.1,31.26801356],[3091.3,0.10054583],[3092.1,0.7578],[3092.4,3.23376],[3092.6,3.23357]]]
["bitfinex","ETHUSD",1738109303526,[[3091.0,9.00415973],[3090.9,3.86819006],[3090.8,2.96071728],[3090.6,3.23557],[3090.5,3.23568]],[[3091.1,26.41536356],[3091.3,0.10054583],[3092.1,0.7578],[3092.6,3.23357],[3092.8,3.23336]]]
["bitfinex","ETHUSD",1738109303831,[[3091.0,9.00415973],[3090.9,3.86819006],[3090.8,2.96071728],[3090.6,3.23557],[3090.5,3.23568]],[[3091.1,16.71006356],[3091.3,0.10054583],[3092.1,0.7578],[3092.5,3.23371],[3092.6,3.23357]]]
["bitfinex","ETHUSD",1738109304031,[[3091.0,9.00415973],[3090.9,3.86819006],[3090.8,2.96071728],[3090.6,3.23557],[3090.5,3.23568]],[[3091.1,16.71006356],[3091.3,0.10054583],[3092.1,0.7578],[3092.4,3.23375],[3092.6,3.23357]]]
["bitfinex","ETHUSD",1738109305026,[[3091.0,9.00415973],[3090.9,3.86819006],[3090.8,2.96071728],[3090.6,3.23557],[3090.5,3.23568]],[[3091.1,15.98370258],[3091.3,0.10054583],[3092.1,0.7578],[3092.6,3.23357],[3092.8,3.23338]]]
["bitfinex","ETHUSD",1738109305324,[[3091.0,9.00415973],[3090.9,3.86819006],[3090.8,2.96071728],[3090.6,3.23557],[3090.5,3.23568]],[[3091.1,9.83952692],[3091.3,0.10054583],[3092.5,0.7871],[3092.8,3.23338],[3093.0,3.23314]]]
["bitfinex","ETHUSD",1738109305533,[[3091.0,15.44956009],[3090.9,3.86819006],[3090.8,3.12791758],[3090.6,3.33556345],[3090.5,3.4356764]],[[3091.1,0.62120307],[3091.3,0.10054583],[3092.5,0.7871],[3093.0,3.23314],[3093.2,3.23295]]]
["bitfinex","ETHUSD",1738109305690,[[3092.3,0.55],[3091.9,0.7804],[3091.3,0.55],[3091.1,3.0],[3091.0,14.08067737]],[[3092.5,0.7871],[3093.1,0.04042761],[3093.5,3.71400845],[3093.6,3.34871728],[3093.8,3.74136888]]]
["bitfinex","ETHUSD",1738109305890,[[3092.3,0.55],[3091.9,0.7804],[3091.8,3.0],[3091.7,2.96071728],[3091.0,8.15924281]],[[3092.5,0.7871],[3092.7,3.23348],[3093.1,0.04042761],[3093.3,6.39356728],[3093.5,3.51400845]]]
["bitfinex","ETHUSD",1738109306105,[[3092.0,3.78409],[3091.8,3.0],[3091.7,2.96071728],[3091.4,3.48468308],[3091.0,4.67455973]],[[3092.5,0.7871],[3092.6,0.04042374],[3092.7,3.23348],[3093.3,3.16071728],[3093.5,3.51400845]]]
["bitfinex","ETHUSD",1738109306444,[[3092.0,3.78409],[3091.8,6.23431],[3091.7,3.74111728],[3091.5,6.71932308],[3091.0,4.67455973]],[[3092.5,1.19320037],[3092.6,3.27394374],[3092.9,3.23327],[3093.2,3.23293],[3093.3,3.16071728]]]
["bitfinex","ETHUSD",1738109306617,[[3092.0,3.78409],[3091.8,6.48468308],[3091.7,3.74111728],[3091.5,3.23464],[3091.0,4.67455973]],[[3092.5,1.19320037],[3092.6,0.04042374],[3092.7,3.23344],[3092.9,3.23327],[3093.2,3.23293]]]
["bitfinex","ETHUSD",1738109306825,[[3092.2,0.55],[3092.1,3.23403],[3092.0,3.23409],[3091.8,6.48468308],[3091.7,3.74111728]],[[3092.5,1.19320037],[3092.6,0.04042374],[3092.7,3.23344],[3092.9,3.23327],[3093.2,3.23293]]]
["bitfinex","ETHUSD",1738109307025,[[3092.2,0.55],[3092.1,3.23403],[3092.0,3.23409],[3091.8,6.48468308],[3091.7,3.74111728]],[[3092.5,1.19320037],[3092.6,0.04042393],[3092.7,3.23344],[3092.9,3.23327],[3093.2,3.23293]]]
["bitfinex","ETHUSD",1738109307621,[[3092.3,0.55],[3092.2,3.23392],[3092.0,3.23409],[3091.8,6.48468308],[3091.7,3.74111728]],[[3092.5,1.19320037],[3092.9,3.23327],[3093.4,3.23771],[3095.7,1.66915677],[3099.1,8.02111749]]]
["bitfinex","ETHUSD",1738109307829,[[3092.3,0.55],[3092.2,3.23392],[3091.8,6.48468308],[3091.7,3.74111728],[3089.5,1.92120821]],[[3092.5,0.7871],[3092.8,3.23334],[3093.2,0.04042368],[3093.3,3.60861381],[3093.4,3.23771]]]
["bitfinex","ETHUSD",1738109308026,[[3092.3,0.55],[3092.2,6.46781],[3091.8,6.48468308],[3091.7,6.97555728],[3089.5,1.92120821]],[[3092.5,0.7871],[3092.8,3.23334],[3093.1,3.23307],[3093.2,0.04042368],[3093.3,2.96071728]]]
["bitfinex","ETHUSD",1738109308213,[[3091.9,0.55],[3091.8,6.48468308],[3091.7,6.97555728],[3091.2,6.19566728],[3090.3,3.52798419]],[[3092.5,0.7871],[3092.9,3.23325],[3093.1,3.23307],[3093.5,0.51400845],[3093.6,3.06071728]]]
["bitfinex","ETHUSD",1738109308412,[[3091.9,0.55],[3091.8,6.48468308],[3091.7,7.63413579],[3091.2,6.19566728],[3090.3,3.52798419]],[[3092.5,0.7871],[3092.9,3.23325],[3093.4,3.88417896],[3093.5,3.71400845],[3093.6,3.06071728]]]
["bitfinex","ETHUSD",1738109308614,[[3092.2,0.55],[3092.1,3.23404],[3091.9,3.23421],[3091.8,6.48468308],[3091.7,4.39969579]],[[3092.5,0.7871],[3092.7,3.23344],[3092.8,0.04042389],[3092.9,3.23325],[3093.3,3.43281]]]
["bitfinex","ETHUSD",1738109308822,[[3092.2,0.55],[3092.1,3.23404],[3091.9,3.23421],[3091.8,6.48468308],[3091.7,4.39969579]],[[3092.5,0.7871],[3092.6,0.04042393],[3092.7,3.23344],[3092.9,3.23325],[3093.3,6.39352728]]]
["bitfinex","ETHUSD",1738109309251,[[3092.2,0.55],[3092.1,3.23404],[3091.9,3.23421],[3091.8,6.48468308],[3091.7,4.39969579]],[[3092.5,0.7871],[3092.6,0.04042393],[3092.7,6.46693],[3093.3,6.39352728],[3329.6,193.651592]]]
["bitfinex","ETHUSD",1738109309424,[[3092.0,0.55],[3091.9,3.23421],[3091.8,6.48468308],[3091.7,4.67338851],[3091.4,2.96071728]],[[3092.4,0.04042393],[3092.5,0.7871],[3092.6,3.23358],[3093.3,3.66977616],[3093.4,0.75146896]]]
["bitfinex","ETHUSD",1738109309626,[[3092.0,0.55],[3091.9,3.23423],[3091.8,6.48468308],[3091.7,4.67338851],[3091.4,2.96071728]],[[3092.4,0.04042393],[3092.5,0.7871],[3092.6,3.23358],[3093.0,3.23313],[3093.3,3.66977616]]]
["bitfinex","ETHUSD",1738109309810,[[3092.0,0.55],[3091.8,6.48468308],[3091.7,4.67338851],[3091.4,2.96071728],[3090.6,3.23558]],[[3092.4,0.04042393],[3092.5,4.02082],[3093.0,3.23313],[3093.3,3.66977616],[3326.0,0.12]]]
["bitfinex","ETHUSD",1738109310017,[[3091.9,0.55],[3091.8,6.48468308],[3091.7,3.89295851],[3091.5,0.8317],[3091.4,2.96071728]],[[3092.4,0.04042393],[3092.5,4.02082],[3093.0,3.23313],[3093.3,3.66977616],[3095.7,1.66915677]]]
["bitfinex","ETHUSD",1738109310215,[[3091.9,3.78424],[3091.8,6.48468308],[3091.7,3.89295851],[3091.5,0.8317],[3091.4,2.96071728]],[[3092.4,0.04042393],[3092.5,4.02082],[3093.0,3.23313],[3093.3,3.66977616]]]
["bitfinex","ETHUSD",1738109310216,[[3091.9,3.78424],[3091.8,6.48468308],[3091.7,3.89295851],[3091.5,0.8317],[3091.4,2.96071728]],[[3092.3,0.40612439],[3092.4,0.04042393],[3092.5,4.02082],[3092.7,3.23346],[3093.0,3.23313]]]
["bitfinex","ETHUSD",1738109310543,[[3091.9,3.78424],[3091.8,6.48468308],[3091.7,3.89295851],[3091.5,0.8317],[3091.4,2.96071728]],[[3092.3,0.40612439],[3092.5,4.06124589],[3092.7,3.23346],[3093.0,3.23313],[3134.2,0.69070413]]]
["bitfinex","ETHUSD",1738109310947,[[3091.9,3.78424],[3091.8,6.48468308],[3091.7,3.89295851],[3091.5,0.8317],[3091.4,2.96071728]],[[3092.3,0.44655028],[3092.5,4.02082],[3092.7,3.23346],[3093.0,3.23313],[3325.0,0.412]]]
["bitfinex","ETHUSD",1738109311153,[[3091.9,0.55],[3091.8,6.71902308],[3091.7,3.23438],[3091.5,0.8317],[3091.4,2.96071728]],[[3092.3,0.44655028],[3092.4,3.23376],[3092.5,4.02082],[3093.0,3.23313],[3093.1,0.2]]]
["bitfinex","ETHUSD",1738109311353,[[3091.9,0.55],[3091.8,6.71902308],[3091.7,3.23438],[3091.5,0.8317],[3091.4,2.96071728]],[[3092.3,0.44655028],[3092.5,4.02082],[3092.7,3.23347],[3093.0,3.23313],[3093.1,0.2]]]
["bitfinex","ETHUSD",1738109311552,[[3091.9,0.55],[3091.8,6.71902308],[3091.7,3.23438],[3091.5,0.8317],[3091.4,5.96071728]],[[3092.3,0.44655028],[3092.5,4.02082],[3093.0,3.23313],[3093.1,0.2],[3101.8,5.56582101]]]
["bitfinex","ETHUSD",1738109311749,[[3091.9,0.55],[3091.8,6.71902308],[3091.7,3.23438],[3091.5,0.8317],[3091.4,5.96071728]],[[3092.3,0.44655028],[3092.5,4.02082],[3093.0,3.23313],[3093.1,0.2],[3098.9,8.0]]]
["bitfinex","ETHUSD",1738109311953,[[3091.9,0.55],[3091.8,3.48468308],[3091.7,3.23438],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.3,0.40612439],[3092.4,0.0404259],[3092.5,4.02082],[3092.7,3.23347],[3093.0,3.23313]]]
["bitfinex","ETHUSD",1738109312158,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.23443],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.3,0.40612439],[3092.4,0.0404259],[3092.5,4.02082],[3092.7,3.23347],[3093.0,3.23313]]]
["bitfinex","ETHUSD",1738109312523,[[3091.9,3.78419],[3091.8,3.48468308],[3091.6,0.66362956],[3091.5,0.8317],[3091.4,5.96071728]],[[3092.3,0.40612439],[3092.4,0.0404259],[3092.5,4.02082],[3092.7,3.23347],[3093.0,3.23313]]]
["bitfinex","ETHUSD",1738109312743,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.3,0.40612439],[3092.4,0.0404259],[3092.5,4.02082],[3092.7,3.23347],[3093.0,3.23313]]]
["bitfinex","ETHUSD",1738109313457,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.2,0.09501872],[3092.3,0.40612439],[3092.4,0.0404259],[3092.5,4.02082],[3092.7,3.23347]]]
["bitfinex","ETHUSD",1738109313621,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.3,0.40612439],[3092.5,4.02082],[3092.6,0.04042591],[3092.7,3.23347],[3134.2,0.69379146]]]
["bitfinex","ETHUSD",1738109313820,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.2,0.09552541],[3092.3,0.40612439],[3092.5,4.02082],[3092.6,0.04042591],[3134.2,0.69379146]]]
["bitfinex","ETHUSD",1738109314167,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.3,0.4465503],[3092.5,4.02082],[3092.7,3.23346],[3101.7,5.56582101],[3320.0,0.302897]]]
["bitfinex","ETHUSD",1738109314349,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.1,0.09552541],[3092.3,0.4465503],[3092.5,4.02082],[3092.7,3.23346],[3101.7,5.56582101]]]
["bitfinex","ETHUSD",1738109314548,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.3,0.4465503],[3092.5,4.02082],[3092.7,3.23346],[3095.3,5.10586476],[3101.7,5.56582101]]]
["bitfinex","ETHUSD",1738109314935,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.2,0.09552541],[3092.3,0.40612439],[3092.5,4.06124591],[3092.7,3.23346],[3095.3,5.10586476]]]
["bitfinex","ETHUSD",1738109315251,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.3,0.40612439],[3092.5,4.06124591],[3092.7,3.23346],[3095.3,5.10586476],[3322.4,0.01885611]]]
["bitfinex","ETHUSD",1738109315459,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.2,0.09552541],[3092.3,0.40612439],[3092.5,4.06124591],[3092.7,3.23346],[3095.3,5.10586476]]]
["bitfinex","ETHUSD",1738109315757,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.3,0.40612439],[3092.5,4.06124591],[3092.7,3.23346],[3095.3,5.10586476],[3322.4,0.01885611]]]
["bitfinex","ETHUSD",1738109315956,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.1,0.09552541],[3092.3,0.40612439],[3092.5,4.06124591],[3092.7,3.23346],[3095.3,5.10586476]]]
["bitfinex","ETHUSD",1738109316163,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.3,0.44655032],[3092.5,4.02082],[3095.3,5.10586476],[3322.4,0.01885611],[3325.0,0.412]]]
["bitfinex","ETHUSD",1738109316358,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.0,0.09552541],[3092.3,0.40612439],[3092.5,4.02079],[3092.7,3.23347],[3092.9,0.04042593]]]
["bitfinex","ETHUSD",1738109316521,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.5,4.02079],[3092.6,0.04042596],[3092.7,3.23347],[3317.9,1.06626338],[3320.0,0.302897]]]
["bitfinex","ETHUSD",1738109316858,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.0,0.09552541],[3092.4,0.44654753],[3092.5,4.02079],[3092.7,3.23348],[3095.3,5.10586476]]]
["bitfinex","ETHUSD",1738109317034,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.0,0.09552541],[3092.4,0.44654753],[3092.5,4.02079],[3095.3,5.10586476],[3322.4,0.01885611]]]
["bitfinex","ETHUSD",1738109317231,[[3091.9,3.78419],[3091.8,3.48468308],[3091.7,3.2344],[3091.6,0.66362956],[3091.5,0.8317]],[[3092.0,0.09552541],[3092.4,0.44654753],[3092.5,4.02079],[3092.7,3.23348],[3095.3,5.10586476]]]
["bitfinex","ETHUSD",1738109317432,[[3091.8,3.48468308],[3091.1,3.23502],[3090.9,3.23529],[3090.5,2.96071728],[3090.1,6.65209]],[[3091.9,3.23425],[3092.0,0.09551876],[3092.2,3.23403],[3092.4,3.40726481],[3092.6,3.23356]]]
["bitfinex","ETHUSD",1738109317753,[[3091.8,3.48468308],[3091.1,3.235],[3090.9,6.23523],[3090.8,0.7714],[3090.6,3.23557]],[[3091.9,3.98795],[3092.0,3.23415],[3092.2,3.23403],[3092.4,3.36683888],[3092.6,3.23356]]]
["bitfinex","ETHUSD",1738109317920,[[3091.8,4.03468308],[3091.5,3.23462],[3091.4,0.7714],[3090.9,3.64784773],[3090.8,2.96071728]],[[3091.9,0.84921876],[3092.2,3.23403],[3092.4,0.4061216],[3092.7,2.96071728],[3092.8,1.02306733]]]
["bitfinex","ETHUSD",1738109318122,[[3091.8,4.03468308],[3091.5,3.23462],[3091.4,0.7714],[3090.9,3.64784773],[3090.8,2.96071728]],[[3091.9,0.09551876],[3092.1,0.7537],[3092.2,3.23403],[3092.4,3.6398816],[3092.6,0.0404326]]]
["bitfinex","ETHUSD",1738109318324,[[3091.8,4.03468308],[3091.5,6.46922],[3091.4,0.7714],[3091.1,3.23507],[3090.9,3.64784773]],[[3091.9,0.09551876],[3092.1,0.79412842],[3092.2,3.23403],[3092.4,3.6398816],[3092.7,3.16071728]]]
["bitfinex","ETHUSD",1738109318521,[[3091.9,0.55],[3091.8,4.03468308],[3091.6,3.23451],[3091.5,3.2346],[3091.4,0.7714]],[[3092.1,0.79412842],[3092.2,3.23403],[3092.4,3.6398816],[3092.7,2.96071728],[3093.1,3.43307]]]
["bitfinex","ETHUSD",1738109318728,[[3091.9,0.55],[3091.8,3.48468308],[3091.6,3.23451],[3091.5,3.2346],[3091.4,0.7714]],[[3092.1,1.19694426],[3092.2,3.23403],[3092.4,3.6398816],[3092.7,2.96071728],[3093.1,3.43307]]]
["bitfinex","ETHUSD",1738109318930,[[3091.8,3.48468308],[3091.1,4.02873],[3090.8,6.19603728],[3089.9,0.29998985],[3089.4,3.23683]],[[3092.0,3.23415],[3092.1,1.19694426],[3092.4,3.36683888],[3092.8,0.75814439],[3092.9,3.2]]]
["bitfinex","ETHUSD",1738109319224,[[3091.8,3.48468308],[3091.3,3.23485],[3091.1,4.02873],[3090.8,6.19603728],[3090.2,0.16269914]],[[3091.9,4.05395],[3092.0,3.23415],[3092.1,0.44324426],[3092.4,6.60060888],[3092.7,3.43345]]]
["bitfinex","ETHUSD",1738109319424,[[3091.8,3.48468308],[3091.3,3.23485],[3091.1,4.02873],[3090.8,6.19603728],[3090.2,0.16269914]],[[3091.9,4.05395],[3092.0,3.23415],[3092.1,0.40281584],[3092.4,6.60060888],[3092.7,3.43345]]]
["bitfinex","ETHUSD",1738109319653,[[3091.8,3.48468308],[3091.3,3.23485],[3091.1,4.02873],[3090.8,6.19603728],[3090.2,3.57869914]],[[3091.9,4.05395],[3092.0,3.23415],[3092.1,0.40281584],[3092.4,6.60060888],[3092.7,3.43345]]]
["bitfinex","ETHUSD",1738109320037,[[3091.8,3.48468308],[3091.1,3.23503],[3090.8,3.77261728],[3090.6,3.23559],[3090.2,0.16269914]],[[3091.9,4.05395],[3092.0,3.23415],[3092.1,0.40281584],[3092.3,3.23386],[3092.4,3.36683888]]]
["bitfinex","ETHUSD",1738109320237,[[3091.8,3.48468308],[3091.2,3.23493],[3091.1,3.23503],[3090.8,3.77261728],[3090.6,3.23559]],[[3091.9,4.05395],[3092.0,3.23415],[3092.1,0.40281584],[3092.3,3.23386],[3092.4,3.36683888]]]
["bitfinex","ETHUSD",1738109320462,[[3091.8,3.48468308],[3091.2,3.23493],[3090.8,3.77261728],[3090.6,3.23559],[3088.5,3.39676345]],[[3091.9,4.05395],[3092.0,3.23415],[3092.1,0.40281584],[3092.3,3.23386],[3092.4,3.36683888]]]
["bitfinex","ETHUSD",1738109320628,[[3091.8,3.48468308],[3091.2,3.23493],[3091.0,3.23519],[3090.8,3.77261728],[3090.6,3.23559]],[[3091.9,4.05395],[3092.0,3.23415],[3092.1,0.40281584],[3092.3,3.23386],[3092.4,3.36683888]]]
["bitfinex","ETHUSD",1738109320829,[[3091.8,3.48468308],[3091.2,3.23493],[3091.0,3.23519],[3090.8,0.8119],[3090.6,3.23559]],[[3091.9,4.05395],[3092.0,3.23415],[3092.1,0.40281584],[3092.3,3.23386],[3092.4,3.36683888]]]
["bitfinex","ETHUSD",1738109321557,[[3091.8,3.48468308],[3090.9,3.0],[3090.8,3.2353],[3090.6,0.7906],[3090.2,6.19672728]],[[3091.9,4.05395],[3092.0,3.23415],[3092.1,0.40281584],[3092.3,3.23386],[3092.4,3.36683888]]]
["bitfinex","ETHUSD",1738109321558,[[3091.8,3.48468308],[3090.9,3.0],[3090.8,3.2353],[3090.6,0.7906],[3090.2,6.19672728]],[[3091.9,4.0943824],[3092.0,3.23415],[3092.1,3.36353312],[3092.2,3.23396],[3092.3,0.1]]]
["bitfinex","ETHUSD",1738109321756,[[3091.8,3.48468308],[3090.8,3.2353],[3090.6,4.02617],[3090.2,6.19672728],[3089.9,0.16938213]],[[3091.9,4.0943824],[3092.0,3.23415],[3092.1,3.36353312],[3092.2,3.23396],[3092.3,0.3]]]
["bitfinex","ETHUSD",1738109322055,[[3091.8,3.48468308],[3090.4,7.1121332],[3090.3,0.7906],[3090.0,3.23621],[3089.9,2.96071728]],[[3091.9,4.0943824],[3092.0,3.23415],[3092.1,3.36353312],[3092.2,3.23396],[3092.3,0.3]]]
["bitfinex","ETHUSD",1738109322056,[[3091.8,3.48468308],[3090.4,7.1121332],[3090.3,0.7906],[3090.0,3.23621],[3089.9,2.96071728]],[[3091.9,4.0943824],[3092.0,3.23415],[3092.1,3.46353312],[3092.2,3.23396],[3092.3,0.488]]]
["bitfinex","ETHUSD",1738109322268,[[3091.8,3.48468308],[3090.5,3.23571],[3090.4,3.2358],[3090.3,0.7906],[3090.0,3.23621]],[[3091.9,4.0943824],[3092.0,3.23415],[3092.1,3.46353312],[3092.2,3.89204649],[3092.3,0.488]]]
["bitfinex","ETHUSD",1738109322457,[[3091.8,3.71e-06],[3090.1,3.23612],[3090.0,4.02682],[3089.6,2.96071728],[3089.5,5.79974]],[[3091.9,7.1943824],[3092.0,3.43415],[3092.1,3.36353312],[3092.2,3.89204649],[3092.3,0.73830888]]]
["bitfinex","ETHUSD",1738109322658,[[3090.2,3.23596],[3090.0,4.02679],[3089.6,8.98505449],[3089.5,2.563],[3088.3,1.04078432]],[[3091.7,0.1],[3091.9,15.73245655],[3092.0,3.43415],[3092.1,3.36353312],[3092.2,1.11284494]]]
["bitfinex","ETHUSD",1738109322844,[[3090.3,3.0],[3090.2,3.23594],[3090.0,4.02677],[3089.7,3.23653],[3089.6,5.74846449]],[[3091.7,0.1],[3091.9,15.73245655],[3092.0,3.43415],[3092.1,3.36353312],[3092.2,1.11284494]]]
["bitfinex","ETHUSD",1738109322845,[[3090.3,3.0],[3090.2,3.23594],[3090.0,4.02677],[3089.7,3.23653],[3089.6,5.74846449]],[[3090.8,0.8239],[3090.9,6.47073],[3091.3,2.96071728],[3091.5,3.23467],[3091.6,0.04044843]]]
["bitfinex","ETHUSD",1738109323038,[[3090.4,0.55],[3090.1,3.0],[3090.0,4.0268],[3089.6,5.74846449],[3089.5,5.79974]],[[3090.8,0.86434842],[3090.9,3.23535],[3091.3,2.96071728],[3091.7,3.33452],[3091.9,1.39920655]]]
["bitfinex","ETHUSD",1738109323219,[[3090.3,3.0],[3090.2,3.23601],[3090.1,3.0],[3090.0,4.0268],[3089.6,8.98506449]],[[3090.7,3.23557],[3090.8,0.86434842],[3090.9,3.23535],[3091.3,6.19562728],[3091.7,3.33452]]]
["bitfinex","ETHUSD",1738109323573,[[3089.9,3.2363],[3089.6,2.78774721],[3089.4,3.23686],[3089.3,2.96071728],[3088.7,3.23757]],[[3090.6,0.04044876],[3090.7,3.23556],[3090.8,0.8239],[3091.0,2.96071728],[3091.4,6.33481]]]
["bitfinex","ETHUSD",1738109323783,[[3089.7,4.00076],[3089.6,2.78774721],[3089.5,3.23675],[3089.2,3.23706],[3089.0,2.96071728]],[[3090.3,0.7771],[3090.5,0.32760088],[3090.6,0.04044876],[3090.9,3.23533],[3091.0,2.96071728]]]
["bitfinex","ETHUSD",1738109323926,[[3089.9,0.55],[3089.8,3.0],[3089.7,3.23646],[3089.6,2.78774721],[3089.5,3.23675]],[[3090.2,0.04045444],[3090.3,4.0131],[3090.5,3.23578],[3090.9,3.23533],[3091.0,2.96071728]]]
["bitfinex","ETHUSD",1738109324121,[[3089.6,2.78774721],[3089.5,3.23675],[3089.4,0.7643],[3089.3,3.23691],[3089.0,6.19798728]],[[3090.1,3.23614],[3090.2,0.04045444],[3090.3,4.0131],[3090.7,6.19626728],[3091.2,6.29574728]]]
["bitfinex","ETHUSD",1738109324427,[[3089.6,2.78774721],[3089.3,3.89071152],[3089.1,4.00142],[3088.8,3.23748],[3088.7,2.96071728]],[[3089.9,0.7771],[3090.0,0.0404568],[3090.1,3.23614],[3090.4,2.96071728],[3091.0,3.33526]]]
["bitfinex","ETHUSD",1738109324658,[[3089.6,2.78774721],[3089.3,6.89071152],[3089.1,4.00144],[3088.8,3.23748],[3088.7,2.96071728]],[[3089.8,0.04045857],[3089.9,4.01347],[3090.1,3.23614],[3090.4,2.96071728],[3090.5,3.23576]]]
["bitfinex","ETHUSD",1738109325156,[[3089.6,2.78774721],[3089.5,3.23676],[3089.3,3.89071152],[3089.1,0.7643],[3088.9,3.23736]],[[3089.9,4.01347],[3090.1,3.23614],[3090.4,2.96071728]]]
["bitfinex","ETHUSD",1738109325157,[[3089.6,2.78774721],[3089.5,3.23676],[3089.3,3.89071152],[3089.1,0.7643],[3088.9,3.23736]],[[3089.9,0.7771],[3090.0,0.04045857],[3090.1,3.23614],[3090.3,3.23594],[3090.4,2.96071728]]]
["bitfinex","ETHUSD",1738109325327,[[3089.6,2.78774721],[3089.3,3.89071152],[3089.1,0.7643],[3088.9,3.23736],[3088.5,0.16394333]],[[3089.9,0.7771],[3090.0,0.04045857],[3090.1,3.23614],[3090.4,2.96071728],[3090.9,0.2]]]
["bitfinex","ETHUSD",1738109325656,[[3089.6,2.78774721],[3089.4,3.23687],[3089.3,3.89071152],[3089.1,0.7643],[3088.9,3.23736]],[[3089.8,0.04045857],[3089.9,0.7771],[3090.0,3.23626],[3090.1,3.23614],[3090.4,2.96071728]]]
["bitfinex","ETHUSD",1738109325876,[[3089.6,2.78774721],[3089.1,6.23709],[3088.6,3.23764],[3088.1,3.23815],[3088.0,2.564]],[[3089.8,3.27692857],[3089.9,0.7771],[3090.0,3.23628],[3090.4,6.19658728],[3090.7,0.1]]]
["bitfinex","ETHUSD",1738109326092,[[3089.6,2.78774721],[3088.1,3.23815]],[[3089.8,3.27692857],[3090.0,3.23628],[3090.4,6.19658728],[3090.7,0.1]]]
["bitfinex","ETHUSD",1738109326093,[[3089.6,2.78774721],[3089.0,3.23729],[3088.7,0.7643],[3088.4,6.19861728],[3088.1,3.23815]],[[3089.7,4.41906286],[3089.8,3.27692857],[3090.1,2.96071728],[3090.4,0.2],[3090.6,6.23565]]]
["bitfinex","ETHUSD",1738109326380,[[3088.7,3.23753],[3088.5,3.23778],[3088.4,0.7643],[3088.1,6.19884728],[3087.4,3.39676345]],[[3089.4,3.23693],[3089.6,3.23666],[3089.7,1.18250286],[3089.8,2.96071728],[3090.0,3.23632]]]
["bitfinex","ETHUSD",1738109326570,[[3088.7,3.23753],[3088.5,3.23778],[3088.4,3.7643],[3088.1,6.19884728],[3087.4,3.39676345]],[[3089.3,3.27746913],[3089.4,3.23693],[3089.7,1.18250286],[3089.8,2.96071728],[3090.0,3.23632]]]
["bitfinex","ETHUSD",1738109326865,[[3088.7,3.23753],[3088.5,3.23778],[3088.4,0.7643],[3088.1,6.19884728],[3087.4,3.39676345]],[[3089.2,0.7771],[3089.3,3.27746913],[3089.4,3.23693],[3089.7,0.40540286],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109327076,[[3088.8,0.55],[3088.7,3.23753],[3088.5,3.23778],[3088.4,0.7643],[3088.1,6.19884728]],[[3089.1,0.04046913],[3089.2,0.7771],[3089.3,3.237],[3089.4,3.23693],[3089.7,0.40540286]]]
["bitfinex","ETHUSD",1738109327426,[[3088.5,3.23778],[3088.4,0.7643],[3088.1,2.96071728],[3087.7,3.0836],[3087.5,3.2388]],[[3089.1,0.04046913],[3089.2,4.01424],[3089.4,3.23693],[3089.7,0.40540286],[3089.8,6.19722728]]]
["bitfinex","ETHUSD",1738109327667,[[3088.6,3.637848],[3088.5,3.23778],[3088.4,0.7643],[3088.1,2.96071728],[3088.0,3.2383]],[[3089.1,0.04046913],[3089.2,4.01424],[3089.4,3.23693],[3089.7,0.40540286],[3089.8,6.19722728]]]
["bitfinex","ETHUSD",1738109328069,[[3088.7,0.55],[3088.6,3.400208],[3088.5,3.23778],[3088.4,0.7643],[3088.3,4.35303836]],[[3089.1,0.04046913],[3089.2,0.7771],[3089.4,3.23693],[3089.7,0.40540286],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109328371,[[3088.8,3.23749],[3088.7,0.55],[3088.6,0.400208],[3088.5,3.23778],[3088.4,0.7643]],[[3089.2,0.7771],[3089.4,3.23693],[3089.7,0.40540286],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109328372,[[3088.8,3.23749],[3088.7,0.55],[3088.6,0.400208],[3088.5,3.23777],[3088.4,0.7643]],[[3089.2,0.7771],[3089.4,3.23693],[3089.6,3.2367],[3089.7,0.40540286],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109328787,[[3088.8,3.23749],[3088.7,0.55],[3088.6,0.400208],[3088.5,3.23777],[3088.4,0.7643]],[[3089.2,0.7771],[3089.3,0.04046893],[3089.4,3.23693],[3089.6,3.2367],[3089.7,0.40540286]]]
["bitfinex","ETHUSD",1738109328994,[[3088.8,3.23749],[3088.7,0.55],[3088.6,0.400208],[3088.5,3.23777],[3088.4,0.7643]],[[3089.1,0.09226317],[3089.2,0.7771],[3089.3,0.04046893],[3089.4,3.23693],[3089.6,3.2367]]]
["bitfinex","ETHUSD",1738109329677,[[3088.8,3.23749],[3088.7,0.55],[3088.6,0.400208],[3088.5,3.23777],[3088.4,0.7643]],[[3089.1,0.1327321],[3089.2,0.7771],[3089.4,3.23693],[3089.6,3.2367],[3098.6,4.275]]]
["bitfinex","ETHUSD",1738109330051,[[3088.7,0.55],[3088.6,6.637838],[3088.5,3.23777],[3088.4,0.7643],[3088.3,1.35303836]],[[3089.0,0.04046892],[3089.1,0.09226317],[3089.2,0.7771],[3089.3,3.237],[3089.4,3.23693]]]
["bitfinex","ETHUSD",1738109330549,[[3088.7,3.7876],[3088.6,3.400208],[3088.5,3.23777],[3088.4,0.7643],[3088.3,1.35303836]],[[3088.9,0.09226317],[3089.0,0.04046892],[3089.2,0.7771],[3089.3,3.237],[3089.6,3.23671]]]
["bitfinex","ETHUSD",1738109330764,[[3088.7,4.8301578],[3088.6,3.400208],[3088.5,3.23777],[3088.4,0.7643],[3088.3,1.35303836]],[[3088.9,0.09226317],[3089.2,0.81756913],[3089.3,3.237],[3095.7,8.0],[3304.4,1.05689058]]]
["bitfinex","ETHUSD",1738109330969,[[3088.7,4.8301578],[3088.6,3.400208],[3088.5,3.23777],[3088.4,0.7643],[3088.3,1.35303836]],[[3088.9,0.09226317],[3089.2,0.81756913],[3089.3,3.237],[3089.5,3.2368],[3095.7,8.0]]]
["bitfinex","ETHUSD",1738109331180,[[3088.7,4.8301578],[3088.6,3.400208],[3088.5,3.23777],[3088.4,0.7643],[3088.3,1.35303836]],[[3089.2,0.81756913],[3089.3,3.237],[3089.5,3.2368],[3095.7,8.0],[3304.7,0.69867043]]]
["bitfinex","ETHUSD",1738109331381,[[3088.7,4.8301578],[3088.6,3.400208],[3088.5,3.23777],[3088.4,0.7643],[3088.3,1.35303836]],[[3088.8,0.09226317],[3089.2,0.81756913],[3089.3,3.237],[3089.5,3.2368],[3095.7,8.0]]]
["bitfinex","ETHUSD",1738109331574,[[3088.7,4.8301578],[3088.6,3.400208],[3088.5,3.23777],[3088.4,0.7643],[3088.3,1.35303836]],[[3089.2,0.81756913],[3089.3,3.237],[3089.5,3.2368],[3095.7,8.0],[3304.7,0.69867043]]]
["bitfinex","ETHUSD",1738109331781,[[3088.7,4.8301578],[3088.6,3.400208],[3088.5,3.23777],[3088.4,0.7643],[3088.3,1.35303836]],[[3088.8,0.09226317],[3089.2,0.81756913],[3089.3,3.237],[3089.5,3.2368],[3095.9,51.93]]]
["bitfinex","ETHUSD",1738109332409,[[3088.7,4.8301578],[3088.6,3.400208],[3088.5,3.23777],[3088.3,1.35303836],[3087.7,3.23859]],[[3089.2,0.81756913],[3089.3,3.237],[3089.5,3.2368],[3095.9,51.93],[3306.1,0.01651003]]]
["bitfinex","ETHUSD",1738109332577,[[3088.7,3.7876],[3088.6,3.400208],[3088.5,3.23777],[3088.3,2.15783836],[3087.7,3.23859]],[[3088.8,0.09226317],[3089.2,0.81756913],[3089.3,3.237],[3089.5,3.2368],[3095.9,51.93]]]
["bitfinex","ETHUSD",1738109332877,[[3088.7,3.7876],[3088.6,3.400208],[3088.5,3.23777],[3088.3,2.15783836],[3087.7,3.23859]],[[3089.2,0.81756913],[3089.3,3.237],[3089.5,3.2368],[3095.8,8.0],[3095.9,43.93]]]
["bitfinex","ETHUSD",1738109333386,[[3088.7,3.7876],[3088.6,3.400208],[3088.5,3.23777],[3088.3,2.15783836],[3087.7,3.23859]],[[3089.1,0.09226317],[3089.2,0.81756913],[3089.3,3.237],[3089.5,3.2368],[3095.8,8.0]]]
["bitfinex","ETHUSD",1738109333679,[[3088.7,3.7876],[3088.6,3.400208],[3088.5,3.23777],[3088.3,2.15783836],[3087.7,3.23859]],[[3089.1,0.09226317],[3089.2,0.81756915],[3089.3,3.237],[3089.5,3.2368],[3095.8,8.0]]]
["bitfinex","ETHUSD",1738109333882,[[3088.8,3.23747],[3088.7,0.55],[3088.6,3.400208],[3088.3,2.15783836],[3087.7,3.23859]],[[3089.1,0.09226317],[3089.2,0.81756915],[3089.3,3.237],[3089.5,3.2368],[3095.8,8.0]]]
["bitfinex","ETHUSD",1738109334046,[[3088.8,3.23747],[3088.7,0.55],[3088.6,3.400208],[3088.5,3.23776],[3088.3,2.15783836]],[[3089.1,0.09226317],[3089.2,0.7771],[3089.3,3.237],[3089.4,0.04046893],[3089.5,3.2368]]]
["bitfinex","ETHUSD",1738109334446,[[3088.7,0.55],[3088.6,6.637828],[3088.5,3.23776],[3088.3,2.15783836],[2963.9,0.69867043]],[[3089.1,0.09226317],[3089.2,0.81756893],[3089.3,3.237],[3089.5,3.2368],[3304.4,1.05689058]]]
["bitfinex","ETHUSD",1738109334671,[[3088.7,0.55],[3088.6,6.637828],[3088.5,3.23776],[3088.3,2.15783836],[2963.9,0.69867043]],[[3089.0,0.04046914],[3089.1,0.09226317],[3089.2,0.7771],[3089.3,3.237],[3089.5,3.2368]]]
["bitfinex","ETHUSD",1738109334979,[[3088.7,3.78759],[3088.6,3.400208],[3088.5,3.23776],[3088.3,2.15783836],[2963.9,0.69867043]],[[3089.0,0.04046914],[3089.2,0.7771],[3089.3,3.237],[3089.5,3.2368],[3094.6,13.0]]]
["bitfinex","ETHUSD",1738109335181,[[3088.7,3.78759],[3088.6,3.400208],[3088.5,3.23776],[3088.3,2.15783836],[3085.2,3.39676345]],[[3088.9,0.09226317],[3089.0,0.04046914],[3089.2,0.7771],[3089.3,3.237],[3089.5,3.2368]]]
["bitfinex","ETHUSD",1738109335383,[[3088.7,3.78759],[3088.6,3.400208],[3088.5,3.23776],[3088.3,2.15783836],[3085.7,1.948]],[[3088.9,0.09226317],[3089.0,0.04046914],[3089.2,4.0142],[3089.3,3.237],[3089.8,6.19719728]]]
["bitfinex","ETHUSD",1738109335582,[[3088.3,1.35303836],[3088.2,3.23807],[3087.7,6.19930728],[3087.3,3.23905],[3086.9,0.43817993]],[[3088.9,0.09226317],[3089.0,0.04046914],[3089.2,0.7771],[3089.5,2.96071728],[3089.8,3.23648]]]
["bitfinex","ETHUSD",1738109335753,[[3088.3,0.65042336],[3088.2,3.23806],[3088.0,0.8027],[3087.7,6.19930728],[3087.3,3.23905]],[[3088.7,0.7956],[3088.9,0.13273232],[3089.0,3.23729],[3089.4,3.2369],[3089.5,2.96071728]]]
["bitfinex","ETHUSD",1738109335953,[[3088.4,3.23785],[3088.3,3.65042336],[3088.2,3.23806],[3088.0,0.8027],[3087.8,3.23846]],[[3088.9,0.88786317],[3089.0,3.23729],[3089.2,3.23713],[3089.5,2.96071728],[3089.7,3.64205286]]]
["bitfinex","ETHUSD",1738109336159,[[3088.5,3.0],[3088.4,3.23785],[3088.2,3.23809],[3088.0,0.8027],[3087.8,3.23846]],[[3088.9,4.033],[3089.0,3.23729],[3089.5,2.96071728],[3089.6,3.23671],[3089.7,0.40540286]]]
["bitfinex","ETHUSD",1738109336357,[[3088.4,3.23785],[3088.2,3.23809],[3088.0,0.8027],[3087.8,3.23846],[2965.0,6.5015]],[[3088.8,0.09226317],[3088.9,0.7956],[3089.0,3.23729],[3089.2,3.23712],[3089.5,2.96071728]]]
["bitfinex","ETHUSD",1738109336689,[[3088.7,3.7876],[3088.6,3.23769],[3088.2,3.23808],[3088.1,3.0],[3088.0,3.76341728]],[[3088.8,0.09226317],[3089.2,0.7956],[3089.3,3.237],[3089.4,3.23691],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109336872,[[3088.7,3.7876],[3088.6,3.23769],[3088.2,3.23808],[3088.1,3.0],[3088.0,3.76341728]],[[3089.2,0.7956],[3089.3,3.27746902],[3089.4,3.23691],[3089.8,2.96071728],[3094.5,13.0]]]
["bitfinex","ETHUSD",1738109337074,[[3088.7,3.7876],[3088.6,3.23769],[3088.2,3.23808],[3088.1,3.0],[3088.0,3.76341728]],[[3089.1,0.09226317],[3089.2,0.7956],[3089.3,3.27746902],[3089.4,3.23691],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109337287,[[3088.9,3.23738],[3088.4,0.8027],[3088.2,0.64517173],[3088.1,3.0],[3088.0,2.96071728]],[[3089.1,0.09226317],[3089.2,0.7956],[3089.6,3.23671],[3089.8,2.96071728],[3090.0,3.85515442]]]
["bitfinex","ETHUSD",1738109337455,[[3088.9,3.23738],[3088.7,3.2376],[3088.4,0.8027],[3088.2,0.64517173],[3088.1,3.0]],[[3089.1,0.09226317],[3089.2,0.7956],[3089.4,3.23689],[3089.6,3.23671],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109337656,[[3088.8,0.55],[3088.7,3.2376],[3088.5,3.23776],[3088.4,0.8027],[3088.2,0.64517173]],[[3089.1,0.09226317],[3089.2,0.7956],[3089.3,3.27744822],[3089.4,3.23689],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109338057,[[3088.8,3.78749],[3088.7,3.2376],[3088.4,0.8027],[3088.2,0.64517173],[3083.4,15.3914276]],[[3089.1,0.09226317],[3089.2,0.7956],[3089.3,3.23698],[3089.6,3.23671],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109338258,[[3088.9,0.55],[3088.8,0.702509],[3088.4,0.8027],[3088.3,5.96071728],[3088.2,0.64517173]],[[3089.1,0.09226317],[3089.5,0.825],[3089.6,3.23671],[3090.0,3.0],[3090.1,2.96071728]]]
["bitfinex","ETHUSD",1738109338452,[[3089.1,0.55],[3089.0,4.60389],[3088.6,2.96071728],[3088.3,6.23797],[3088.2,0.64517173]],[[3089.9,0.825],[3090.1,3.23621],[3090.4,3.16071728],[3090.8,0.1],[3090.9,0.16312264]]]
["bitfinex","ETHUSD",1738109338704,[[3089.1,0.55],[3089.0,0.8166],[3088.7,3.0],[3088.6,2.96071728],[3088.2,0.64517173]],[[3089.9,0.825],[3090.4,3.16071728],[3090.8,0.1],[3090.9,0.16312264]]]
["bitfinex","ETHUSD",1738109338705,[[3089.1,0.55],[3089.0,0.8166],[3088.7,3.0],[3088.6,2.96071728],[3088.2,0.64517173]],[[3089.8,0.13152174],[3089.9,0.825],[3090.4,3.16071728],[3090.6,0.65748912],[3090.8,0.1]]]
["bitfinex","ETHUSD",1738109338885,[[3088.7,3.0],[3088.6,0.8166],[3088.2,0.64517173],[3088.0,2.96071728],[3087.9,3.23838]],[[3089.6,0.825],[3089.8,3.00117799],[3090.3,3.23597],[3090.4,0.3],[3090.6,1.107798]]]
["bitfinex","ETHUSD",1738109339053,[[3088.6,0.8166],[3088.4,3.0],[3088.3,3.23795],[3088.2,0.64517173],[3088.0,2.96071728]],[[3089.5,0.13152797],[3089.6,4.06172],[3089.8,2.96071728],[3090.1,3.23616],[3090.4,0.3]]]
["bitfinex","ETHUSD",1738109339388,[[3089.0,3.23722],[3088.9,0.55],[3088.8,3.2374],[3088.6,0.8166],[3088.5,3.0]],[[3089.5,0.09106103],[3089.6,4.06172],[3089.8,6.19720728],[3090.2,3.23606],[3090.4,0.2]]]
["bitfinex","ETHUSD",1738109339564,[[3089.0,3.23722],[3088.9,0.55],[3088.8,3.23745],[3088.6,0.8166],[3088.5,3.0]],[[3089.5,3.36830743],[3089.6,4.06172],[3090.1,6.19689728],[3090.4,0.2],[3090.5,3.55479714]]]
["bitfinex","ETHUSD",1738109340318,[[3089.0,3.23722],[3088.9,0.55],[3088.8,3.23745],[3088.6,0.8166],[3088.5,3.0]],[[3089.5,0.13152743],[3089.6,4.06172],[3089.8,3.23648],[3090.1,6.19689728],[3090.4,0.2]]]
["bitfinex","ETHUSD",1738109340460,[[3088.9,0.55],[3088.8,3.23745],[3088.6,4.05425],[3088.5,3.0],[3087.6,6.19945728]],[[3089.4,3.23687],[3089.5,0.13152728],[3089.6,4.06172],[3090.0,3.23627],[3090.1,6.19689728]]]
["bitfinex","ETHUSD",1738109340660,[[3088.7,3.55],[3088.6,4.05425],[3088.5,3.0],[3088.3,3.23796],[3088.0,2.96071728]],[[3089.4,3.23687],[3089.6,4.06172],[3090.1,6.19689728]]]
["bitfinex","ETHUSD",1738109340661,[[3088.7,3.55],[3088.6,4.05425],[3088.5,3.0],[3088.3,3.23796],[3088.0,2.96071728]],[[3089.3,0.13163433],[3089.4,0.74301173],[3089.6,0.825],[3089.7,3.23659],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109340876,[[3088.7,0.55],[3088.6,3.23765],[3088.4,3.23791],[3088.3,1.46753665],[3088.0,2.96071728]],[[3089.1,3.23719],[3089.2,0.825],[3089.3,0.13163433],[3089.4,3.23693],[3089.5,2.96071728]]]
["bitfinex","ETHUSD",1738109341078,[[3088.7,0.55],[3088.6,3.23761],[3088.3,1.46753665],[3088.2,3.0],[3088.0,2.96071728]],[[3089.0,0.04046903],[3089.2,0.825],[3089.4,3.23693],[3089.8,2.96071728],[3314.3,0.01768307]]]
["bitfinex","ETHUSD",1738109341266,[[3088.7,0.55],[3088.6,3.23761],[3088.4,3.23789],[3088.3,1.46753665],[3088.2,3.0]],[[3088.9,0.09116792],[3089.0,0.04046903],[3089.2,4.06208],[3089.4,3.23693],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109341463,[[3088.8,3.2375],[3088.7,0.55],[3088.6,3.23761],[3088.3,1.46753665],[3088.2,6.23808]],[[3088.9,0.09116792],[3089.2,0.86546903],[3089.4,3.23693],[3089.6,3.23671],[3089.8,2.96071728]]]
["bitfinex","ETHUSD",1738109341792,[[3088.8,3.7875],[3088.6,3.23761],[3088.3,1.46753665],[3088.2,6.23808],[3082.8,8.0]],[[3089.2,0.825],[3089.4,3.23693],[3089.6,3.23671],[3089.8,2.96071728],[3095.9,51.93]]]
["bitfinex","ETHUSD",1738109341992,[[3089.0,3.23721],[3088.9,0.55],[3088.8,3.939971],[3088.5,3.23778],[3088.4,3.0]],[[3089.6,4.06171],[3089.8,3.2365],[3090.1,9.19685728],[3090.4,0.2],[3090.6,3.78597888]]]
["bitfinex","ETHUSD",1738109342196,[[3089.0,3.23721],[3088.9,1.3666],[3088.8,3.939971],[3088.5,3.23778],[3088.4,3.0]],[[3089.6,4.06171],[3089.8,3.2365],[3090.1,9.19685728],[3090.4,0.2],[3090.6,3.33567]]]
["bitfinex","ETHUSD",1738109342411,[[3088.8,3.23746],[3088.6,3.2377],[3088.5,0.8166],[3088.4,3.0],[3088.3,3.88894665]],[[3089.3,3.23698],[3089.5,0.8654662],[3089.8,2.96071728],[3089.9,3.23638],[3090.1,3.0]]]
["bitfinex","ETHUSD",1738109342599,[[3088.7,0.55],[3088.4,6.23789],[3088.3,0.65093665],[3088.2,0.8261],[3087.2,1.3127173]],[[3089.2,0.79566888],[3089.8,2.96071728],[3090.1,3.2],[3090.2,3.98648808],[3090.4,0.45030888]]]
["bitfinex","ETHUSD",1738109342905,[[3088.3,3.0],[3088.2,3.23806],[3087.9,0.8261],[3087.7,6.19934728],[3087.2,4.5518173]],[[3088.9,3.99261],[3089.2,0.04046888],[3089.5,2.96071728],[3089.8,3.23652],[3089.9,0.3]]]
["bitfinex","ETHUSD",1738109343113,[[3088.3,3.0],[3088.2,3.23806],[3088.0,3.23828],[3087.9,0.8261],[3087.7,3.23863]],[[3088.9,3.99261],[3089.2,0.04046888],[3089.9,0.3]]]
["bitfinex","ETHUSD",1738109343114,[[3088.3,3.0],[3088.2,3.23806],[3088.0,3.23828],[3087.9,0.8261],[3087.7,3.23863]],[[3088.7,3.23767],[3088.8,0.04047396],[3088.9,3.99261],[3089.2,2.96071728],[3089.3,3.237]]]
["bitfinex","ETHUSD",1738109343410,[[3087.7,3.23863]],[[3088.7,3.23767],[3088.8,0.04047396],[3088.9,3.99261],[3089.2,2.96071728],[3089.3,3.237]]]
["bitfinex","ETHUSD",1738109343411,[[3087.5,3.23886],[3087.4,3.23892],[3087.3,0.8261],[3086.9,3.23948],[3086.8,2.96071728]],[[3088.1,3.23831],[3088.2,3.23814],[3088.6,6.23891132],[3088.7,0.7270754],[3089.1,0.2]]]
["bitfinex","ETHUSD",1738109343612,[[3087.5,3.23886],[3087.4,3.23892],[3087.3,1.46731344],[3086.9,3.23948],[3086.8,2.96071728]],[[3088.0,0.69907707],[3088.1,3.23831],[3088.2,3.23814],[3088.6,6.23891132],[3089.1,0.2]]]
["bitfinex","ETHUSD",1738109343613,[[3087.5,3.23886],[3087.4,3.23892],[3087.3,1.46731344],[3086.9,3.23948],[3086.8,2.96071728]],[[3088.0,0.69907707],[3088.1,3.23831],[3088.2,3.23814],[3088.6,6.19843728],[3088.9,0.45479714]]]
["bitfinex","ETHUSD",1738109343841,[[3087.6,3.23875],[3087.4,3.23892],[3087.3,1.46731344],[3087.0,3.23935],[3086.7,2.96071728]],[[3088.0,0.69907707],[3088.1,3.23831],[3088.2,3.23814],[3088.6,6.19843728],[3089.1,0.3]]]
["bitfinex","ETHUSD",1738109344053,[[3087.4,3.23892],[3087.3,0.8261],[3087.2,3.23912],[3087.0,3.23935],[3086.7,2.96071728]],[[3088.0,0.69907707],[3088.2,3.23814],[3088.6,6.19843728],[3089.1,0.3]]]
["bitfinex","ETHUSD",1738109344054,[[3087.4,3.23892],[3087.3,0.8261],[3087.2,3.23912],[3087.1,3.0],[3087.0,3.23935]],[[3088.0,3.93743707],[3088.2,3.23814],[3088.6,6.19843728],[3089.1,0.3],[3089.2,0.45479714]]]
["bitfinex","ETHUSD",1738109344343,[[3087.4,3.23892],[3087.3,0.8261],[3087.1,3.0],[3087.0,3.23935],[3086.4,0.16654021]],[[3088.0,3.93743707],[3088.2,3.23814],[3088.6,6.19843728],[3089.1,0.3],[3089.2,0.62317931]]]
["bitfinex","ETHUSD",1738109344638,[[3087.5,3.23879],[3087.4,3.23892],[3087.3,0.8261],[3087.1,3.0],[3087.0,3.23935]],[[3088.0,0.69907707],[3088.1,3.23823],[3088.2,3.23814],[3088.6,6.19843728],[3088.9,0.287]]]
["bitfinex","ETHUSD",1738109344854,[[3087.4,6.47779],[3087.3,0.8261],[3087.0,3.23935],[3086.0,3.6159964],[3085.6,6.7411168]],[[3088.0,0.69907707],[3088.2,3.23814],[3088.6,6.19843728],[3088.9,0.287],[3089.3,6.23703]]]
["bitfinex","ETHUSD",1738109345027,[[3087.5,3.23886],[3087.4,3.23887],[3087.3,0.8261],[3087.0,3.23935],[3086.0,3.6159964]],[[3088.0,3.93741707],[3088.2,3.23814],[3088.6,6.19843728],[3088.9,0.287],[3089.3,6.23703]]]
["bitfinex","ETHUSD",1738109345236,[[3087.5,3.23886],[3087.3,0.8261],[3087.2,3.23908],[3087.0,3.23935],[3086.0,3.6159964]],[[3088.0,3.93741707],[3088.2,3.23814],[3088.6,6.19843728],[3088.9,0.287],[3089.3,6.23703]]]
["bitfinex","ETHUSD",1738109345739,[[3087.6,3.78875],[3087.5,3.23886],[3087.3,0.8261],[3087.1,3.65800219],[3087.0,3.23935]],[[3088.0,0.69907707],[3088.1,3.23824],[3088.2,3.23814],[3088.6,6.19843728],[3088.9,0.287]]]
["bitfinex","ETHUSD",1738109345944,[[3087.6,3.23875],[3087.5,3.23886],[3087.3,0.8261],[3087.1,3.65800219],[3087.0,3.23935]],[[3088.0,0.65859303],[3088.1,3.23824],[3088.2,3.23814],[3088.6,6.19843728],[3088.9,0.287]]]
["bitfinex","ETHUSD",1738109346145,[[3087.5,3.23886],[3087.3,4.06513],[3087.1,3.65800219],[3087.0,3.23935],[3085.7,2.853]],[[3088.0,3.93745785],[3088.2,3.23814],[3088.6,6.19843728],[3088.9,0.287],[3325.0,0.412]]]
["bitfinex","ETHUSD",1738109346496,[[3087.5,3.23886],[3087.3,4.06513],[3087.1,3.65800219],[3087.0,3.23935],[3085.7,2.853]],[[3088.0,3.93745785],[3088.2,3.23814],[3088.6,6.19843728],[3088.9,0.287],[3129.8,0.58888262]]]
["bitfinex","ETHUSD",1738109346715,[[3087.6,3.78876],[3087.5,3.23886],[3087.3,0.8261],[3087.1,3.65800219],[3087.0,3.23935]],[[3088.0,3.93745785],[3088.2,3.23814],[3088.6,6.19843728],[3088.9,0.287]]]
["bitfinex","ETHUSD",1738109346716,[[3087.6,3.78876],[3087.5,3.23886],[3087.3,0.8261],[3087.1,3.65800219],[3087.0,3.23935]],[[3088.0,0.69907785],[3088.2,6.47637],[3088.6,6.19843728],[3088.9,0.287],[3089.3,6.40586022]]]
["bitfinex","ETHUSD",1738109346912,[[3087.8,0.55],[3087.7,3.23863],[3087.6,0.55],[3087.3,0.8261],[3087.1,3.65800219]],[[3088.3,0.7754],[3088.4,3.23797],[3088.9,6.48519728],[3089.0,0.65495558],[3089.1,0.2]]]
["bitfinex","ETHUSD",1738109347211,[[3087.8,0.55],[3087.7,3.23863],[3087.3,7.02583728],[3087.1,3.65800219],[3085.9,3.24044]],[[3088.3,0.7754],[3088.4,3.23797],[3088.8,0.45840984],[3088.9,6.48519728],[3089.1,0.2]]]
["bitfinex","ETHUSD",1738109347483,[[3086.5,0.7876],[3086.3,3.24008],[3086.1,3.24029],[3086.0,1.3127173],[3085.8,0.09999345]],[[3087.8,3.23862],[3088.1,0.7754],[3088.3,0.7754],[3088.8,0.45840984],[3088.9,6.48519728]]]
["bitfinex","ETHUSD",1738109347484,[[3086.5,0.7876],[3086.3,3.24008],[3086.1,3.24029],[3086.0,1.3127173],[3085.8,0.09999345]],[[3087.8,3.23862],[3088.1,0.7754],[3088.2,0.0404822],[3088.3,2.96071728],[3088.7,3.5376]]]
["bitfinex","ETHUSD",1738109347737,[[3087.5,3.23885],[3087.3,0.7876],[3087.2,3.23908],[3086.9,3.23945],[3086.8,3.0]],[[3088.0,3.23841],[3088.1,0.7754],[3088.2,3.2382],[3088.3,2.96071728],[3088.6,3.23774]]]
["bitfinex","ETHUSD",1738109347931,[[3087.7,3.23865],[3087.5,3.23885],[3087.3,0.7876],[3087.1,3.23925],[3086.8,3.0]],[[3088.1,0.7754],[3088.2,3.2382],[3088.4,3.23795],[3088.6,2.96071728],[3088.8,0.41792756]]]
["bitfinex","ETHUSD",1738109348131,[[3087.7,3.23865],[3087.5,3.23885],[3087.3,0.7876],[3087.1,3.23925],[3086.8,3.0]],[[3088.0,0.09043288],[3088.1,0.7754],[3088.2,3.2382],[3088.4,3.23795],[3088.6,2.96071728]]]
["bitfinex","ETHUSD",1738109348447,[[3087.9,3.23844],[3087.8,0.55],[3087.7,3.23865],[3087.3,4.02662],[3087.0,2.96071728]],[[3088.0,0.09043288],[3088.1,0.7754],[3088.4,3.23795],[3088.6,6.19846728],[3088.8,0.41792756]]]
["bitfinex","ETHUSD",1738109348593,[[3087.8,0.55],[3087.7,3.23865],[3087.3,0.7876],[3087.0,2.96071728],[3086.9,0.63680055]],[[3088.0,0.09043288],[3088.1,0.7754],[3088.4,3.23795],[3088.6,2.96071728],[3088.8,0.41792756]]]
["bitfinex","ETHUSD",1738109348899,[[3087.8,0.55],[3087.7,3.23859],[3087.5,3.23881],[3087.3,0.7876],[3087.1,3.23926]],[[3088.0,0.09043288],[3088.1,0.7754],[3088.3,0.04048252],[3088.4,3.23795],[3088.6,2.96071728]]]
["bitfinex","ETHUSD",1738109349098,[[3087.8,3.78854],[3087.7,3.23859],[3087.3,0.7876],[3087.2,3.23913],[3084.9,0.41666667]],[[3088.0,0.09043288],[3088.1,0.7754],[3088.3,0.04048252],[3088.4,3.23795],[3088.6,6.19845728]]]
["bitfinex","ETHUSD",1738109349300,[[3087.9,4.60014],[3087.8,4.491253],[3087.3,2.96071728],[3087.2,6.23913],[3086.5,0.09999345]],[[3088.0,0.09043288],[3088.7,0.7593],[3088.8,3.23759],[3089.2,3.60847926],[3089.6,0.2]]]
["bitfinex","ETHUSD",1738109349497,[[3088.3,3.23799],[3088.1,3.2382],[3087.9,0.8117],[3087.8,3.941253],[3087.6,5.96071728]],[[3088.7,0.7593],[3088.8,3.23756],[3089.0,3.23734],[3089.2,2.96071728],[3089.3,3.23702]]]
["bitfinex","ETHUSD",1738109349696,[[3088.4,0.55],[3088.3,3.23799],[3087.9,4.05011],[3087.8,0.702713],[3087.6,5.96071728]],[[3088.6,0.09043288],[3089.0,3.99664],[3089.2,3.2371],[3089.5,6.19750728],[3089.9,3.52344]]]
["bitfinex","ETHUSD",1738109349966,[[3088.4,0.55],[3088.3,3.23799],[3088.1,3.23817],[3087.9,4.05011],[3087.8,0.702713]],[[3088.9,3.27788335],[3089.0,3.99664],[3089.5,6.19750728],[3089.9,3.62344],[3090.2,3.3985799]]]
["bitfinex","ETHUSD",1738109350191,[[3088.4,0.55],[3088.3,3.23799],[3088.1,3.23817],[3087.9,0.8117],[3087.8,0.702713]],[[3088.5,0.09043288],[3088.9,3.27788335],[3089.0,3.99664],[3089.4,3.2369],[3089.5,2.96071728]]]
["bitfinex","ETHUSD",1738109350305,[[3088.4,0.55],[3087.9,0.8117],[3087.8,0.702713]],[[3088.5,0.09043288],[3088.9,3.27788335],[3089.0,3.99664],[3089.4,3.2369],[3089.5,2.96071728]]]
["bitfinex","ETHUSD",1738109350306,[[3088.4,0.928799],[3087.9,0.8117],[3087.8,0.702713],[3087.7,3.0],[3087.4,3.2389]],[[3088.9,0.04047335],[3089.0,0.7593],[3089.2,3.23712],[3089.5,2.96071728],[3089.9,3.0]]]
["bitfinex","ETHUSD",1738109350518,[[3088.7,0.55],[3088.6,3.23764],[3088.4,3.2379],[3088.1,3.23817],[3087.9,3.77241728]],[[3089.0,0.7593],[3089.2,3.23712],[3089.5,2.96071728],[3089.9,3.0]]]
["bitfinex","ETHUSD",1738109350519,[[3088.7,0.55],[3088.6,3.23764],[3088.4,3.2379],[3088.1,3.23817],[3087.9,3.77241728]],[[3088.8,0.09043288],[3089.0,0.7593],[3089.1,3.27771388],[3089.2,3.23712],[3089.5,2.96071728]]]
["bitfinex","ETHUSD",1738109350850,[[3088.7,0.55],[3088.6,3.23764],[3088.1,3.23817],[3087.9,3.77241728]],[[3088.8,0.09043288],[3089.0,0.7593],[3089.1,3.27771388],[3089.2,3.23712],[3089.5,2.96071728]]]
["bitfinex","ETHUSD",1738109350851,[[3088.7,3.78758],[3088.6,3.23764],[3088.1,3.23817],[3087.9,4.4148607],[3087.3,0.09999345]],[[3089.0,0.7593],[3089.1,0.04047388],[3089.4,3.23692],[3089.5,2.96071728],[3090.2,3.5985799]]]
["bitfinex","ETHUSD",1738109351151,[[3088.7,3.78758],[3088.6,3.23764],[3088.5,0.8095],[3088.1,3.23817],[3087.9,3.6031607]],[[3089.0,0.7593],[3089.3,3.27747973],[3089.4,3.23692],[3089.5,2.96071728],[3089.9,6.23636]]]
["bitfinex","ETHUSD",1738109351445,[[3088.7,0.55],[3088.6,3.23764],[3088.5,0.8095],[3088.4,3.23788],[3088.1,3.23817]],[[3088.9,0.09035277],[3089.0,0.7593],[3089.1,3.23722],[3089.3,0.04046973],[3089.5,2.96071728]]]
["bitfinex","ETHUSD",1738109351611,[[3088.7,0.55],[3088.6,3.23764],[3088.4,3.23788],[3088.1,3.23817],[3082.6,8.0]],[[3088.9,0.1308225],[3089.0,0.7593],[3089.1,3.23722],[3089.5,2.96071728],[3090.0,0.45453971]]]
["bitfinex","ETHUSD",1738109351793,[[3088.7,0.55],[3088.6,3.23764],[3088.4,3.23788],[3088.3,0.7592],[3088.1,3.23817]],[[3088.9,0.1308225],[3089.0,0.7593],[3089.1,3.23722],[3089.5,2.96071728],[3090.0,0.45453971]]]
["bitfinex","ETHUSD",1738109352241,[[3088.7,0.55],[3088.6,3.23764],[3088.4,3.23788],[3088.3,0.7592],[3087.1,1.3127173]],[[3088.9,0.1308225],[3089.0,0.7593],[3089.1,3.23722],[3089.2,3.23708],[3089.5,2.96071728]]]
["bitfinex","ETHUSD",1738109352426,[[3088.4,3.23788],[3088.3,0.7592],[3088.2,3.23811],[3087.9,6.8415707],[3087.7,3.0]],[[3088.9,0.1308225],[3089.0,3.99665],[3089.1,3.23722],[3089.5,2.96071728],[3089.6,3.23669]]]
["bitfinex","ETHUSD",1738109352731,[[3088.7,3.2376],[3088.6,0.55],[3088.5,3.23779],[3088.4,0.723519],[3088.3,0.7592]],[[3088.9,0.1308225],[3089.0,0.7593],[3089.3,3.23702],[3089.5,6.19754728],[3089.8,3.23648]]]
["bitfinex","ETHUSD",1738109352955,[[3088.7,3.2376],[3088.4,0.723519],[3088.3,0.7592]],[[3088.9,0.1308225],[3089.3,3.23702],[3089.5,6.19754728]]]
["bitfinex","ETHUSD",1738109352956,[[3088.8,3.7875],[3088.7,3.2376],[3088.4,0.723519],[3088.3,0.7592],[3088.2,2.96071728]],[[3088.9,0.09035277],[3089.3,0.7772],[3089.5,3.23683],[3089.7,3.23661],[3090.1,2.96071728]]]
["bitfinex","ETHUSD",1738109353106,[[3088.8,3.7875],[3088.5,3.23776],[3088.4,0.723519],[3088.3,0.7592],[3088.2,6.19880728]],[[3088.9,0.09035277],[3089.3,0.7772],[3089.5,3.23683],[3090.1,2.96071728],[3090.3,3.43597]]]
["bitfinex","ETHUSD",1738109353453,[[3088.8,3.7875],[3088.5,3.23776],[3088.4,0.723519],[3088.3,0.7592],[3088.2,6.19880728]],[[3089.3,4.05470618],[3089.5,3.23681],[3089.8,2.96071728],[3089.9,3.23639],[3090.2,0.45453971]]]
["bitfinex","ETHUSD",1738109353759,[[3088.6,3.55],[3088.5,3.23776],[3088.4,0.723519],[3088.3,0.7592],[3088.2,6.19880728]],[[3089.3,4.05470618],[3089.8,2.96071728],[3090.2,0.45453971],[3090.3,7.08580751],[3090.4,0.1]]]
["bitfinex","ETHUSD",1738109353962,[[3088.6,3.9461279],[3088.5,3.23776],[3088.4,0.723519],[3088.3,3.99717],[3088.0,3.23831]],[[3089.1,3.23721],[3089.2,0.09061337],[3089.3,0.81766618],[3089.8,2.96071728],[3090.1,3.23619]]]
["bitfinex","ETHUSD",1738109354119,[[3088.3,3.23797],[3088.1,3.23821],[3087.8,3.941233],[3087.6,2.96071728],[3087.2,3.2391]],[[3088.8,3.2375],[3089.0,0.04047166],[3089.2,0.09061337],[3089.3,0.7772],[3089.4,3.2369]]]
["bitfinex","ETHUSD",1738109354303,[[3088.1,3.23816],[3088.0,0.8235],[3087.9,3.23842],[3087.8,0.702713],[3087.6,6.19944728]],[[3088.7,0.90834035],[3088.8,3.2375],[3089.7,3.69114971],[3089.8,0.1],[3089.9,6.23641]]]
["bitfinex","ETHUSD",1738109354650,[[3088.1,3.23816],[3088.0,0.8235],[3087.9,3.23842],[3087.8,0.702713],[3087.6,6.19944728]],[[3088.7,0.81767353],[3088.8,3.2375],[3089.7,3.69114971],[3089.8,0.3],[3089.9,6.23641]]]
["bitfinex","ETHUSD",1738109355251,[[3088.1,3.23816],[3088.0,3.8235],[3087.8,3.941153],[3087.6,6.19944728],[3086.9,3.2394]],[[3088.6,3.23772],[3088.7,0.81767353],[3088.8,3.2375],[3089.2,3.23712],[3089.7,3.69114971]]]
["bitfinex","ETHUSD",1738109355553,[[3088.2,0.55],[3088.1,3.23816],[3087.8,3.941153],[3087.7,1.45882919],[3087.6,6.19944728]],[[3088.5,0.13114326],[3088.6,3.23772],[3088.7,0.7772],[3088.8,3.2375],[3089.2,6.19783728]]]
["bitfinex","ETHUSD",1738109355753,[[3088.2,0.55],[3088.1,3.23816],[3087.9,3.23841],[3087.8,3.702713],[3087.7,1.45882919]],[[3088.5,0.13114326],[3088.6,3.23772],[3088.7,0.7772],[3088.8,3.2375],[3089.2,6.19783728]]]
["bitfinex","ETHUSD",1738109356055,[[3088.2,0.55],[3088.1,3.23816],[3087.8,3.702713],[3087.7,1.45882919],[3086.9,3.60171947]],[[3088.5,0.13114326],[3088.7,0.7772],[3088.8,3.2375],[3089.2,6.19783728],[3315.3,17.97]]]
["bitfinex","ETHUSD",1738109356205,[[3088.2,0.55],[3088.1,6.47633],[3087.8,3.702713],[3087.7,1.45882919],[3086.9,3.4393964]],[[3088.5,0.13114326],[3088.7,4.01482],[3088.8,3.2375],[3089.2,6.19783728],[3315.3,17.97]]]
["bitfinex","ETHUSD",1738109356404,[[3088.2,0.55],[3088.1,3.23816],[3087.9,3.23842],[3087.8,3.702713],[3087.7,1.45882919]],[[3088.5,0.13114326],[3088.7,4.01482],[3088.8,3.2375],[3089.2,6.19783728],[3090.0,3.577962]]]
["bitfinex","ETHUSD",1738109356701,[[3087.7,3.23857],[3087.4,0.8269],[3087.3,6.19969728],[3086.6,3.23972],[3086.4,2.96071728]],[[3088.3,3.23803],[3088.5,0.54573959],[3088.6,3.2378],[3088.7,0.7772],[3088.9,6.19814728]]]
["bitfinex","ETHUSD",1738109356922,[[3087.6,3.23868],[3087.4,4.06579],[3087.0,2.96071728],[3086.6,3.23972],[3086.4,2.96071728]],[[3088.1,4.06215],[3088.2,0.13090595],[3088.5,0.41459633],[3088.7,3.23763],[3088.9,2.96071728]]]
["bitfinex","ETHUSD",1738109357207,[[3087.0,2.96071728]],[[3088.1,4.06215],[3088.5,0.41459633],[3088.7,3.23763],[3088.9,2.96071728]]]
["bitfinex","ETHUSD",1738109357208,[[3087.2,3.23912],[3087.1,2.77364977],[3087.0,3.23934],[3086.7,6.20038728],[3086.3,3.24009]],[[3087.9,3.23851],[3088.0,0.04048345],[3088.1,0.8239],[3088.5,0.41459633],[3088.6,2.96071728]]]
["bitfinex","ETHUSD",1738109357415,[[3087.2,3.23912],[3087.1,2.1396173],[3087.0,3.23934],[3086.7,6.20038728],[3086.3,3.24009]],[[3087.8,0.04048748],[3087.9,3.23851],[3088.0,0.09041292],[3088.1,0.8239],[3088.3,3.23806]]]
["bitfinex","ETHUSD",1738109357625,[[3087.3,0.55],[3087.2,3.23912],[3087.1,2.1396173],[3087.0,3.23933],[3086.7,6.20038728]],[[3087.7,3.23866],[3087.8,0.04048748],[3087.9,3.23851],[3088.1,0.8239],[3088.3,3.23806]]]
["bitfinex","ETHUSD",1738109357913,[[3087.3,3.0],[3087.2,3.23912],[3087.1,1.3127173],[3087.0,0.66327356],[3086.9,0.7776]],[[3087.6,0.04048772],[3087.7,0.09041292],[3087.9,3.23851],[3088.1,4.06219],[3090.0,3.64235624]]]
["bitfinex","ETHUSD",1738109358231,[[3087.5,3.23886],[3087.4,0.55],[3087.3,3.0],[3087.2,3.23911],[3087.1,1.3127173]],[[3088.0,3.23836],[3088.1,4.06219],[3088.5,3.65242633],[3088.8,0.64155346],[3088.9,0.287]]]
["bitfinex","ETHUSD",1738109358417,[[3087.4,3.78894],[3087.3,3.0],[3087.2,3.23911],[3087.1,1.3127173],[3084.7,5.38]],[[3087.9,3.23844],[3088.0,0.730055],[3088.1,4.06219],[3088.5,3.65242633],[3088.8,0.64155346]]]
["bitfinex","ETHUSD",1738109358807,[[3087.6,3.78875],[3087.5,3.23881],[3087.4,0.55],[3087.3,3.0],[3087.1,4.5519473]],[[3088.0,0.0404874],[3088.1,0.8239],[3088.3,3.23808],[3088.5,0.41459633],[3088.7,3.23763]]]
["bitfinex","ETHUSD",1738109359115,[[3087.6,3.78875],[3087.5,3.23881],[3087.3,3.0],[3087.1,4.5519473],[3084.9,2.04517677]],[[3088.1,0.86438444],[3088.2,3.23821],[3088.3,3.23808],[3088.5,0.41459633],[3088.7,3.23763]]]
["bitfinex","ETHUSD",1738109359318,[[3087.6,3.78875],[3087.5,3.23881],[3087.3,3.0],[3087.1,4.5519473],[3084.9,0.41666667]],[[3088.1,4.10261444],[3088.3,3.23808],[3088.5,0.41459633],[3088.7,3.23763],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738109359525,[[3087.6,0.55],[3087.5,3.23881],[3087.3,6.23903],[3087.1,1.3127173],[3086.9,4.01708]],[[3088.1,4.10261444],[3088.3,3.23807],[3088.5,0.41459633],[3088.6,3.23775],[3090.0,2.96071728]]]
["bitfinex","ETHUSD",1738109359746,[[3087.3,3.0],[3087.1,1.3127173],[3087.0,3.90257356],[3086.9,0.7776],[3086.7,6.20040728]],[[3088.1,4.10261444],[3088.5,0.41459633],[3088.6,3.23775],[3090.0,2.96071728]]]
["bitfinex","ETHUSD",1738109359747,[[3087.3,3.0],[3087.1,1.3127173],[3087.0,3.90257356],[3086.9,0.7776],[3086.7,6.20040728]],[[3088.1,1.59845288],[3088.5,0.41459633],[3088.6,2.96071728],[3088.7,0.1],[3089.2,0.74153971]]]
["bitfinex","ETHUSD",1738109359912,[[3087.5,3.2388],[3087.3,3.0],[3087.1,1.3127173],[3087.0,0.66327356],[3086.9,4.01704]],[[3088.1,4.06222],[3088.3,3.23807],[3088.4,0.04048956],[3088.5,0.41459633],[3088.6,2.96071728]]]
["bitfinex","ETHUSD",1738109360111,[[3087.5,3.2388],[3087.4,3.23888],[3087.3,3.0],[3087.1,1.3127173],[3087.0,3.62399084]],[[3088.1,4.06222],[3088.3,3.23807],[3088.5,0.41459633],[3088.6,2.96071728],[3089.2,0.74153971]]]
["bitfinex","ETHUSD",1738109361450,[[3087.5,0.55],[3087.4,3.23888],[3087.3,3.0],[3087.2,3.23915],[3087.1,1.3127173]],[[3088.0,3.23843],[3088.1,4.06222],[3088.5,0.41459633],[3088.6,6.19847728],[3088.9,0.74706453]]]
["bitfinex","ETHUSD",1738109361600,[[3087.5,0.55],[3087.4,6.47777],[3087.3,3.0],[3087.1,1.3127173],[3087.0,0.66327356]],[[3088.0,3.27891667],[3088.1,4.06222],[3088.5,0.41459633],[3088.6,6.19847728],[3088.9,0.74706453]]]
["bitfinex","ETHUSD",1738109361805,[[3087.5,0.55],[3087.4,3.23888],[3087.3,3.0],[3087.1,1.3127173],[3087.0,0.66327356]],[[3088.1,0.8239],[3088.3,3.23808],[3088.5,0.41459633],[3088.6,6.19847728],[3088.9,0.64706453]]]
["bitfinex","ETHUSD",1738109362025,[[3087.6,3.23874],[3087.5,0.55],[3087.4,3.23888],[3087.3,3.0],[3087.1,1.3127173]],[[3088.1,4.06214],[3088.3,3.23808],[3088.4,0.0404865],[3088.5,0.41459633],[3088.6,6.19847728]]]
["bitfinex","ETHUSD",1738109362233,[[3087.7,0.55],[3087.5,0.55],[3087.2,3.0],[3087.1,1.3127173],[3087.0,3.62399084]],[[3088.1,1.553922],[3088.3,3.23808],[3088.5,0.41459633],[3088.6,2.96071728],[3093.4,0.005]]]
["bitfinex","ETHUSD",1738109362549,[[3087.8,3.23846],[3087.6,0.7596],[3087.3,3.23903],[3087.2,3.0],[3087.1,1.3127173]],[[3088.4,3.23797],[3088.5,0.41459633],[3088.6,3.2378],[3088.9,2.96071728],[3089.0,3.90129953]]]
["bitfinex","ETHUSD",1738109362715,[[3087.8,6.47695],[3087.6,0.7596],[3087.3,3.23903],[3087.2,3.0],[3087.1,1.3127173]],[[3088.4,3.23797],[3088.5,0.41459633],[3088.6,3.2378],[3088.9,2.96071728],[3089.0,3.90129953]]]
["bitfinex","ETHUSD",1738109363042,[[3087.8,3.23846],[3087.6,3.99831],[3087.3,3.23903],[3087.2,3.0],[3087.1,1.3127173]],[[3088.3,0.0404826],[3088.4,6.47597],[3088.5,0.41459633],[3088.9,6.19813728],[3089.0,0.86397953]]]
["bitfinex","ETHUSD",1738109363202,[[3087.9,3.23844],[3087.8,3.23846],[3087.6,0.7596],[3087.3,3.23903],[3087.2,3.0]],[[3088.3,0.09005869],[3088.4,4.01367],[3088.5,0.41459633],[3088.7,3.23769],[3088.9,6.19813728]]]
["bitfinex","ETHUSD",1738109363401,[[3087.8,3.23846],[3087.6,3.99831],[3087.3,3.23903],[3087.2,3.0],[3085.1,1.948]],[[3088.3,0.09005869],[3088.4,4.01367],[3088.5,0.41459633],[3088.9,6.19813728],[3089.3,3.50414424]]]
["bitfinex","ETHUSD",1738109363631,[[3087.7,0.55],[3087.6,3.23871],[3087.4,3.23891],[3087.3,0.7596],[3087.2,3.0]],[[3088.2,3.23821],[3088.3,0.5823727],[3088.4,4.01368],[3088.6,2.96071728],[3088.8,3.23754]]]
["bitfinex","ETHUSD",1738109363828,[[3087.7,0.55],[3087.6,3.23871],[3087.4,3.23891],[3087.3,0.7596],[3087.2,3.0]],[[3088.1,0.04048311],[3088.2,6.47644],[3088.3,0.54189119],[3088.4,0.7757],[3088.6,2.96071728]]]
["bitfinex","ETHUSD",1738109364033,[[3087.7,0.55],[3087.6,3.23871],[3087.4,3.23891],[3087.3,0.7596],[3087.2,3.0]],[[3088.1,0.04048311],[3088.2,3.23821],[3088.3,0.4518325],[3088.4,0.7757],[3088.6,2.96071728]]]
["bitfinex","ETHUSD",1738109364234,[[3087.7,0.55],[3087.6,3.23871],[3087.4,3.23891],[3087.3,0.7596],[3087.2,3.0]],[[3088.0,0.09005869],[3088.1,3.27879311],[3088.3,0.4518325],[3088.4,4.01368],[3088.6,2.96071728]]]
["bitfinex","ETHUSD",1738109364506,[[3087.2,3.0],[3087.1,1.3127173],[3087.0,1.42287356],[3086.8,3.23952],[3086.7,2.96071728]],[[3087.8,3.23862],[3087.9,0.7757],[3088.0,0.09005869],[3088.1,0.04048311],[3088.3,0.4518325]]]
["bitfinex","ETHUSD",1738109364708,[[3087.3,3.23904],[3087.2,3.0],[3087.1,1.3127173],[3087.0,1.42287356],[3086.8,3.23952]],[[3087.7,0.1302909],[3087.8,3.23862],[3087.9,0.7757],[3088.3,0.4518325],[3089.0,4.31851924]]]
["bitfinex","ETHUSD",1738109364921,[[3087.3,0.75517573],[3087.2,3.0],[3087.1,1.3127173],[3087.0,7.62293084],[3086.6,3.23975]],[[3087.7,0.08980473],[3088.2,0.82638877],[3088.3,0.4518325],[3089.0,7.10132953],[3089.2,0.387]]]
["bitfinex","ETHUSD",1738109365145,[[3087.7,0.55],[3087.6,3.78876],[3087.5,3.23886],[3087.3,0.75517573],[3087.2,3.0]],[[3088.1,0.04048547],[3088.2,4.02406],[3089.0,3.86397953],[3089.2,0.387],[3091.5,21.5]]]
["bitfinex","ETHUSD",1738109365347,[[3087.7,0.55],[3087.6,3.23876],[3087.5,3.23886],[3087.2,3.0],[3085.3,2.01648376]],[[3088.1,0.04048547],[3088.2,7.26228],[3089.0,3.86397953],[3089.1,3.23725],[3089.2,0.387]]]
["bitfinex","ETHUSD",1738109365512,[[3087.7,0.55],[3087.6,3.23876],[3087.5,3.23886],[3087.2,3.0],[3085.3,2.01648376]],[[3088.0,0.08980473],[3088.1,0.04048547],[3088.2,7.26228],[3089.0,3.86397953],[3089.1,3.23725]]]
["bitfinex","ETHUSD",1738109365712,[[3087.7,0.55],[3087.6,3.23876],[3087.5,3.23886],[3087.2,3.0],[3085.3,2.01648376]],[[3088.0,0.08980473],[3088.2,4.02406],[3088.4,3.23798],[3089.0,3.86397953],[3089.1,3.23725]]]
["bitfinex","ETHUSD",1738109365932,[[3087.7,0.55],[3087.6,3.23876],[3087.5,3.23886],[3087.2,3.0],[3085.3,2.01648376]],[[3088.2,4.02406],[3088.4,3.23798],[3089.0,3.86397953],[3089.1,3.23725],[3093.4,13.005]]]
["bitfinex","ETHUSD",1738109366120,[[3087.7,3.23857],[3087.6,0.55],[3087.5,3.23881],[3087.2,3.0],[3086.8,3.23954]],[[3088.1,0.13028908],[3088.2,4.02406],[3089.0,3.86397953],[3089.1,3.23725],[3091.5,19.5]]]
["bitfinex","ETHUSD",1738109366529,[[3087.6,0.55],[3087.5,3.23881],[3087.2,3.0],[3084.9,0.41666667],[3084.8,1.68131706]],[[3088.1,0.13028908],[3088.2,4.02406],[3089.0,3.86397953],[3089.1,3.23725],[3091.5,19.5]]]
["bitfinex","ETHUSD",1738109366748,[[3087.6,0.55],[3087.5,3.23881],[3087.3,3.23906],[3087.2,3.0],[3086.2,3.24018]],[[3088.1,3.36857908],[3088.2,4.02406],[3089.0,3.86397953],[3089.1,3.23725],[3091.5,19.5]]]
["bitfinex","ETHUSD",1738109367061,[[3087.6,0.55],[3087.5,3.23881],[3087.3,3.23903],[3087.2,3.0],[3087.1,1.3127173]],[[3088.0,3.23834],[3088.1,0.13028908],[3088.2,4.02406],[3088.6,6.19846728],[3089.0,3.86397953]]]
["bitfinex","ETHUSD",1738109367355,[[3087.6,0.55],[3087.5,3.23881],[3087.3,3.23901],[3087.2,3.0],[3087.1,1.3127173]],[[3087.9,0.04048488],[3088.1,3.2383],[3088.2,4.02406],[3088.6,6.19846728],[3089.0,3.86397953]]]
["bitfinex","ETHUSD",1738109367744,[[3087.6,3.78874],[3087.5,3.23881],[3087.2,3.0],[3087.1,1.3127173],[3085.9,0.09999345]],[[3087.8,0.08980473],[3087.9,0.04048488],[3088.1,3.2383],[3088.2,4.02406],[3088.6,6.19846728]]]
["bitfinex","ETHUSD",1738109368054,[[3087.6,3.78874],[3087.5,3.23881],[3087.2,3.0],[3087.1,1.3127173],[3086.2,3.34017345]],[[3087.8,0.08980473],[3087.9,0.04048488],[3088.1,3.2383],[3088.2,4.02406],[3088.6,6.19846728]]]
["bitfinex","ETHUSD",1738109368252,[[3087.7,3.78865],[3087.6,3.78874],[3087.2,3.0],[3087.1,1.3127173],[3087.0,4.38359084]],[[3087.8,0.08980473],[3088.2,0.7859],[3088.3,3.23807],[3088.4,3.23798],[3088.9,6.19819728]]]
["bitfinex","ETHUSD",1738109368433,[[3087.7,3.78865],[3087.6,3.23874],[3087.2,3.0],[3087.1,1.3127173],[3087.0,4.38359084]],[[3087.8,0.08980473],[3088.2,0.7859],[3088.3,3.23807],[3088.4,3.23798],[3088.9,6.19819728]]]
["bitfinex","ETHUSD",1738109368633,[[3087.7,3.78865],[3087.6,4.01114],[3087.2,3.0],[3087.1,1.3127173],[3087.0,4.38359084]],[[3088.2,0.7859],[3088.3,3.23807],[3088.4,3.23798],[3088.9,6.19819728]]]
["bitfinex","ETHUSD",1738109368634,[[3087.7,3.78865],[3087.6,4.01114],[3087.2,6.23914],[3087.1,1.3127173],[3087.0,3.62399084]],[[3088.2,0.7859],[3088.3,3.23807],[3088.4,3.23798],[3088.9,6.19819728],[3094.8,8.0]]]
["bitfinex","ETHUSD",1738109368952,[[3087.7,3.78865],[3087.6,4.01114],[3087.2,6.23914],[3087.1,1.3127173],[3087.0,3.62399084]],[[3088.2,4.02406],[3088.4,3.23798],[3088.8,3.23754],[3088.9,2.96071728],[3090.9,0.50730907]]]
["bitfinex","ETHUSD",1738109369139,[[3087.7,3.78865],[3087.6,4.01114],[3087.2,6.23914],[3087.1,1.3127173],[3087.0,3.62399084]],[[3088.1,0.08980473],[3088.2,4.02406],[3088.4,3.23798],[3088.8,3.23754],[3088.9,2.96071728]]]
["bitfinex","ETHUSD",1738109369919,[[3087.3,0.8287],[3087.2,6.2391],[3087.1,1.3127173],[3087.0,0.66327356],[3086.7,2.96071728]],[[3088.1,0.13028878],[3088.2,0.7859],[3088.6,6.19844728],[3088.9,0.1],[3089.0,3.86397953]]]
["bitfinex","ETHUSD",1738109370127,[[3087.1,1.3127173],[3087.0,4.06808],[3086.5,3.23989],[3086.4,2.96071728],[3086.0,3.24036]],[[3087.5,3.23892],[3087.6,0.7652],[3087.7,3.23867],[3088.1,3.36855878],[3088.3,2.96071728]]]
["bitfinex","ETHUSD",1738109370347,[[3087.1,1.3127173],[3086.9,3.23939],[3086.8,3.23955],[3086.7,0.8287],[3086.6,0.63790391]],[[3087.4,0.04049196],[3087.5,3.23892],[3087.6,0.7652],[3088.0,3.23836],[3088.3,2.96071728]]]
["bitfinex","ETHUSD",1738109370545,[[3087.1,1.3127173],[3086.8,3.23955],[3086.7,0.8287],[3086.6,3.87764391],[3086.4,3.23996]],[[3087.3,3.32888473],[3087.4,0.04049196],[3087.5,3.23892],[3087.6,0.7652],[3087.9,3.2385]]]
["bitfinex","ETHUSD",1738109370744,[[3087.1,1.3127173],[3086.7,0.8287],[3086.6,3.87764391],[3086.4,3.23996]],[[3087.3,3.32888473],[3087.5,3.23892],[3087.6,0.7652],[3087.9,3.2385]]]
["bitfinex","ETHUSD",1738109370745,[[3087.1,1.3127173],[3086.7,4.06835],[3086.6,0.63790391],[3086.4,6.20067728],[3085.8,0.09999345]],[[3087.3,0.08980473],[3087.6,0.7652],[3087.8,3.23861],[3088.3,2.96071728],[3088.4,3.89693146]]]
["bitfinex","ETHUSD",1738109371060,[[3087.3,0.55],[3087.2,3.23918],[3087.1,1.3127173],[3086.8,6.23957],[3086.7,0.8287]],[[3087.6,0.7652],[3088.3,2.96071728],[3088.4,3.89693146]]]
["bitfinex","ETHUSD",1738109371061,[[3087.3,0.55],[3087.2,3.23918],[3087.1,1.3127173],[3086.8,6.23957],[3086.7,0.8287]],[[3087.6,0.7652],[3088.1,3.2383],[3088.2,0.04048981],[3088.3,2.96071728],[3088.4,3.89693146]]]
["bitfinex","ETHUSD",1738109371256,[[3087.4,3.23894],[3087.3,0.55],[3087.1,1.3127173],[3087.0,3.23935],[3086.8,3.0]],[[3088.1,3.2383],[3088.3,2.96071728]]]
["bitfinex","ETHUSD",1738109371257,[[3087.4,3.23894],[3087.3,0.55],[3087.1,1.3127173],[3087.0,3.23935],[3086.8,3.0]],[[3088.0,0.8124],[3088.1,3.2383],[3088.3,3.23805],[3088.6,6.23774],[3088.7,2.96071728]]]
["bitfinex","ETHUSD",1738109371557,[[3087.5,3.78878],[3087.4,3.23894],[3087.3,0.7501],[3087.1,1.3127173],[3087.0,3.23935]],[[3088.0,0.8124],[3088.1,3.2383],[3088.3,3.23805],[3088.6,6.23774],[3088.7,2.96071728]]]
["bitfinex","ETHUSD",1738109371755,[[3087.7,3.23863],[3087.5,3.23886],[3087.4,0.55],[3087.3,0.7501],[3087.1,4.5519773]],[[3088.0,0.8124],[3088.3,6.47616],[3088.6,3.0],[3088.7,3.60504174]]]
["bitfinex","ETHUSD",1738109371756,[[3087.7,3.23863],[3087.5,3.23886],[3087.4,0.55],[3087.3,0.7501],[3087.1,4.5519773]],[[3088.0,0.8124],[3088.3,6.47616],[3088.6,3.0],[3088.7,3.60504174],[3088.8,3.23752]]]
["bitfinex","ETHUSD",1738109398258,[[3088.2,3.23811],[3088.1,0.55],[3088.0,0.64767],[3087.7,1.19939173],[3087.6,6.89740796]],[[3088.5,0.09061329],[3088.7,4.01346],[3088.9,3.23744],[3089.0,2.96071728],[3089.2,3.23709]]]
["bitfinex","ETHUSD",1738109448482,[[3089.8,0.55],[3089.7,6.47293],[3089.5,0.7779],[3089.4,0.63258984],[3087.0,1.64969128]],[[3090.3,3.39825342],[3090.4,4.8203819],[3091.4,0.1],[3091.6,0.67112591],[3100.0,0.0091698]]]
["bitfinex","ETHUSD",1738109456250,[[3090.7,0.55],[3090.6,4.04523],[3090.4,3.23575],[3090.0,3.2362],[3089.9,2.96071728]],[[3091.1,3.27555339],[3091.2,0.7976],[3091.4,3.23484],[3091.5,0.63237366],[3091.7,6.19520728]]]
["bitfinex","ETHUSD",1738109489456,[[3092.5,0.55],[3092.4,0.8275],[3092.3,2.96071728],[3091.9,3.0],[3091.8,0.20376179]],[[3093.3,0.16522698],[3093.4,0.7901],[3093.7,3.1581236],[3093.8,2.96071728],[3094.6,0.48512591]]]
["bitfinex","ETHUSD",1738109538224,[[3094.6,0.55],[3094.5,3.23149],[3094.3,3.23169],[3094.2,0.7553],[2964.0,0.04078512]],[[3095.0,3.35786065],[3095.1,3.8294],[3095.2,3.23085],[3095.6,3.23042],[3095.8,0.285]]]
["bitfinex","ETHUSD",1738109590166,[[3094.0,3.23206],[3093.8,3.98902],[3093.6,3.323245],[3093.5,2.96071728],[3093.4,3.23263]],[[3094.8,0.87079595],[3095.1,3.87869128]]]
["bitfinex","ETHUSD",1738109627229,[[3101.5,3.22423],[3100.8,3.606865],[3100.6,0.78],[3100.5,2.46275245],[3100.0,1.25514568]],[[3101.7,0.12058735],[3102.3,0.7529],[3102.9,3.606865],[3103.1,0.286],[3103.2,0.1]]]
["bitfinex","ETHUSD",1738109667470,[[3106.1,3.21944],[3105.8,3.76978],[3105.7,1.45367339],[3105.5,5.51224446]],[[3106.8,4.02558655],[3106.9,3.2187],[3107.3,0.8282],[3107.9,7.15905483],[3112.7,8.0]]]
["bitfinex","ETHUSD",1738109694598,[[3107.7,0.55],[3107.6,3.21783],[3106.9,0.81698103],[3106.8,3.82357674],[3106.6,3.21892]],[[3108.2,0.7883],[3108.4,0.01],[3108.5,3.21704],[3109.0,3.82357674],[3109.1,3.5184]]]
["bitfinex","ETHUSD",1738109736462,[[3102.6,3.22308],[3102.5,3.2231],[3102.4,0.7704],[3102.1,3.22355],[3101.4,0.26253234]],[[3103.2,3.22248],[3103.6,3.82357674],[3103.7,0.7666],[3103.8,3.22189],[3329.1,0.69867043]]]
["bitfinex","ETHUSD",1738109776809,[[3103.0,0.55],[3102.9,3.98662],[3102.7,3.600286],[3102.3,2.555],[3102.2,7.74672074]],[[3103.5,3.22219],[3103.6,3.22207],[3103.7,0.04027873],[3104.2,3.22149],[3105.4,0.1594252]]]
["bitfinex","ETHUSD",1738109806440,[[3100.5,3.77523],[3100.2,3.22556],[3100.1,0.7574],[3099.9,3.87398474],[3099.1,3.7583733]],[[3101.1,3.22468],[3101.2,3.26486222],[3101.4,1.184288],[3101.7,3.22408],[3101.8,4.83421699]]]
["bitfinex","ETHUSD",1738109844886,[[3100.0,0.55],[3099.9,3.22587],[3099.7,0.8203],[3099.5,0.454669],[3099.3,3.22645]],[[3100.7,0.11564329],[3100.8,3.22501],[3101.0,0.8192],[3101.2,3.22461],[3101.4,6.82357674]]]
["bitfinex","ETHUSD",1738109856456,[[3099.2,3.0563715],[3099.1,3.22672],[3098.9,0.8032],[3097.9,3.22793],[3097.8,1.45422726]],[[3099.7,3.0],[3099.8,3.22602],[3099.9,0.8007],[3100.3,0.04033104],[3100.7,0.657507]]]
["bitfinex","ETHUSD",1738109930335,[[3097.5,0.7888],[3097.2,3.22871],[3097.1,0.005],[3097.0,2.64421662],[3096.6,3.88224503]],[[3097.6,0.07089117],[3097.7,0.32664505],[3097.8,6.22811],[3098.0,3.22789],[3098.3,3.60729344]]]
["bitfinex","ETHUSD",1738109939142,[[3097.7,3.22817],[3097.6,0.82358084],[3097.5,3.22839],[3097.4,0.55],[3097.2,0.34405166]],[[3098.2,3.0],[3098.3,3.22766],[3098.5,3.22739],[3098.7,4.36069344],[3098.8,3.90185934]]]
["bitfinex","ETHUSD",1738109970773,[[3098.0,0.55],[3097.9,0.8271],[3097.7,3.22818],[3097.2,0.03227761],[3097.1,0.64855138]],[[3098.4,3.26782701],[3098.5,3.94949946],[3098.6,3.22727],[3098.8,3.68171586],[3098.9,0.316]]]
["bitfinex","ETHUSD",1738110015970,[[3102.7,0.55],[3102.6,3.22307],[3102.4,0.7659],[3102.3,0.03222945],[3101.9,3.22377]],[[3103.2,0.6846688],[3103.3,3.401928],[3103.4,3.22229],[3103.5,3.797],[3103.6,3.83812338]]]
["bitfinex","ETHUSD",1738110044702,[[3103.4,0.55],[3103.3,3.22228],[3103.0,4.76261333],[3102.7,3.22293],[3102.5,0.63548181]],[[3103.8,3.0],[3103.9,3.22179],[3104.1,3.22157],[3104.4,3.83812338],[3104.5,3.51218]]]
["bitfinex","ETHUSD",1738110092552,[[3102.7,0.55],[3102.6,0.7944],[3102.4,3.22328],[3102.2,3.22349],[3102.0,0.35494228]],[[3103.1,3.22267],[3103.2,0.04028152],[3103.3,4.0515],[3103.5,3.700292],[3103.8,3.83812338]]]
["bitfinex","ETHUSD",1738110134034,[[3098.9,0.55],[3098.8,3.22702],[3098.7,0.03226579],[3098.6,3.22723],[3098.4,0.815]],[[3099.5,4.33267634],[3099.7,4.61042338],[3100.0,3.22583],[3100.2,0.29],[3100.4,2.54006719]]]
["bitfinex","ETHUSD",1738110166250,[[3100.6,4.60828],[3100.5,0.55],[3100.4,3.22535],[3100.3,0.48784615],[3100.1,3.22561]],[[3100.7,0.0905836],[3101.6,0.8182],[3101.7,6.22407],[3102.1,0.1586311],[3102.5,3.22321]]]
["bitfinex","ETHUSD",1738110210712,[[3098.2,0.55],[3098.1,0.816],[3098.0,3.22782],[3097.8,3.22807],[3097.5,3.0]],[[3098.7,3.26750225],[3099.0,3.73208018],[3099.3,3.51559],[3100.2,0.35970986]]]
["bitfinex","ETHUSD",1738110258876,[[3097.8,3.99311],[3097.6,3.22826],[3097.2,8.94194782],[3097.1,0.005],[3097.0,8.91]],[[3098.4,3.22748],[3098.5,0.7571],[3098.6,0.04034241],[3098.7,3.2272],[3099.0,2.93118018]]]
["bitfinex","ETHUSD",1738110309636,[[3097.1,1e-05],[3096.7,0.826],[3096.3,3.22964],[3096.2,0.58229378],[3096.1,3.3902957]],[[3097.2,6.24757098],[3097.4,6.7462],[3097.5,1.47465882],[3097.6,3.0],[3097.8,3.2281]]]
["bitfinex","ETHUSD",1738110347501,[[3097.2,0.7502],[3097.1,0.03229473],[3096.9,3.22902],[3096.6,3.63537822],[3096.5,6.16062018]],[[3097.7,3.2282],[3097.9,3.22799],[3098.3,0.6357014],[3098.4,6.15870018],[3100.7,1.63039041]]]
["bitfinex","ETHUSD",1738110355322,[[3097.1,1e-05],[3096.6,0.7578],[3096.5,3.22942],[3096.3,3.22962],[3096.2,3.0]],[[3097.2,3.34602321],[3097.3,3.22862],[3097.5,2.93118018],[3097.7,4.03315],[3098.2,6.22773]]]
["bitfinex","ETHUSD",1738110431692,[[3097.1,1e-05],[3096.2,0.55],[3096.1,0.1604757],[3096.0,0.7615],[3095.7,0.03229744]],[[3097.2,10.97988947],[3097.3,3.22869],[3097.4,0.6602282],[3097.6,3.22839],[3097.8,4.073798]]]
["bitfinex","ETHUSD",1738110443706,[[3097.1,1.37761],[3096.6,0.58229249],[3096.5,3.22935],[3096.1,0.1604757],[3095.6,9.43532463]],[[3097.2,0.07692691],[3097.3,3.22862],[3097.5,6.15979118],[3097.6,0.66114686],[3097.8,1.398228]]]
["bitfinex","ETHUSD",1738110532343,[[3096.3,0.55],[3096.2,0.8046],[3096.1,0.1604757],[3096.0,0.03229524],[3095.9,3.23]],[[3096.5,3.22947],[3096.6,3.22943],[3096.9,5.93133118],[3097.0,0.7713],[3097.2,4.17393889]]]
["bitfinex","ETHUSD",1738110543452,[[3096.1,0.1604757],[3095.9,0.7992],[3095.8,2.48351535],[3095.3,3.23065],[3095.2,8.91]],[[3096.2,3.27013508],[3096.3,3.22966],[3096.4,0.8308],[3096.6,6.16068118],[3096.9,3.0]]]
["bitfinex","ETHUSD",1738110595818,[[3096.2,0.55],[3096.1,0.1604757],[3095.8,0.80369766],[3095.7,3.23027]],[[3096.3,0.0753277],[3096.4,3.22958],[3096.6,3.22938],[3096.7,4.31755712],[3096.8,0.7858]]]
["bitfinex","ETHUSD",1738110630798,[[3096.5,0.8114],[3096.2,3.22972],[3096.1,9.0704757],[3096.0,3.22994],[3095.6,8.56276193]],[[3097.0,3.26939145],[3097.2,3.00819634],[3097.3,0.7919],[3097.5,0.40496178],[3097.8,3.22814]]]
["bitfinex","ETHUSD",1738110686791,[[3096.1,0.7104757],[3095.9,0.7737],[3095.7,3.23026],[3095.5,3.2626893],[3095.1,3.23086]],[[3096.2,0.07667302],[3096.3,3.22968],[3096.4,3.22957],[3096.5,3.21733118],[3096.7,0.7922]]]
["bitfinex","ETHUSD",1738110736129,[[3095.3,5.3535395],[3095.2,3.23079],[3095.0,0.455372],[3094.8,15.14117],[3094.4,6.84753455]],[[3095.4,0.07080497],[3096.3,3.22966],[3096.4,3.61589455],[3096.5,0.65708551],[3096.7,4.30059]]]
["bitfinex","ETHUSD",1738110766342,[[3093.0,0.1604757],[3092.2,0.03233451],[3092.1,4.06075],[3091.9,3.23421],[3091.6,6.2345]],[[3093.1,3.95875217],[3093.2,3.61746818],[3093.3,3.23288],[3093.5,6.23264],[3093.6,0.286]]]
["bitfinex","ETHUSD",1738110812109,[[3093.2,0.55],[3093.1,0.7969],[3093.0,0.1604757],[3092.9,3.23318],[3092.4,3.23369]],[[3093.5,3.23263],[3093.6,0.04040589],[3093.7,4.653351],[3093.8,2.94027262],[3095.7,0.50645985]]]
["bitfinex","ETHUSD",1738110851869,[[3097.4,0.55],[3097.1,0.7789],[3097.0,0.58228792],[3096.4,3.60768139],[3096.3,3.0]],[[3098.0,3.66850814],[3098.4,3.60768139],[3098.5,0.7684],[3098.6,3.0],[3098.7,0.39313795]]]
["bitfinex","ETHUSD",1738110897347,[[3100.1,1.00872531],[3100.0,4.03725308],[3099.8,3.22598],[3099.7,3.0],[3099.3,6.83284533]],[[3100.8,3.22505],[3101.0,4.00878],[3101.1,0.65221343],[3101.3,3.0],[3322.4,0.01885611]]]
["bitfinex","ETHUSD",1738110904960,[[3100.1,0.55],[3100.0,3.25801287],[3099.7,0.7724],[3097.1,2.559],[3097.0,5.01274067]],[[3100.8,3.94619],[3101.0,0.7617],[3101.1,3.0],[3101.4,3.60634533],[3101.5,3.50931]]]
["bitfinex","ETHUSD",1738110977110,[[3103.2,3.9729],[3103.0,3.22264],[3102.8,3.0],[3102.7,3.8311371],[3102.6,3.22308]],[[3103.9,3.22176],[3104.0,0.0402732],[3104.1,3.22163],[3104.2,0.07634481],[3104.4,0.7701]]]
["bitfinex","ETHUSD",1738110983341,[[3103.2,0.58222206],[3103.1,3.22257],[3103.0,3.22259],[3102.6,0.822],[3102.5,3.22314]],[[3103.8,3.22185],[3103.9,0.831],[3104.0,3.22165],[3104.2,4.2348921],[3104.3,3.22142]]]
["bitfinex","ETHUSD",1738111028213,[[3104.2,0.55],[3104.0,3.22158],[3103.9,0.7878],[3103.0,3.22264],[3099.1,0.50472321]],[[3104.7,4.0533],[3105.0,3.8311371],[3105.2,3.0],[3105.3,0.64978804],[3105.8,0.16309679]]]
["bitfinex","ETHUSD",1738111060434,[[3103.5,0.55],[3103.2,6.22243],[3103.1,3.22248],[3102.9,0.403902],[3102.6,3.22309]],[[3103.9,3.22184],[3104.1,3.26181474],[3104.2,3.71216855],[3104.5,3.22117],[3104.7,3.22098]]]
["bitfinex","ETHUSD",1738111105832,[[3106.9,4.01958],[3106.8,3.2187],[3106.7,0.03218286],[3106.3,3.2192],[3104.0,5.44182814]],[[3107.5,4.02884],[3107.7,3.21785],[3108.1,3.21746],[3108.4,0.294],[3108.5,0.1604757]]]
["bitfinex","ETHUSD",1738111137860,[[3107.1,3.76834],[3107.0,0.4432644],[3106.9,3.65376496],[3106.8,0.811],[3106.6,6.21891]],[[3107.4,0.07552944],[3107.7,3.21781],[3107.9,4.0647362],[3108.3,3.21729],[3108.4,0.67031078]]]
["bitfinex","ETHUSD",1738111182463,[[3105.4,0.4697642],[3105.2,3.97489],[3105.0,3.22055],[3104.9,3.65496284],[3099.8,8.0]],[[3105.8,3.29347869],[3106.0,0.7767],[3106.1,3.21952],[3106.4,3.21921],[3106.9,0.16174125]]]
["bitfinex","ETHUSD",1738111231907,[[3105.1,3.7603],[3105.0,3.22058],[3104.7,0.63659724],[3104.5,3.22113],[3104.4,2.91412583]],[[3105.6,3.22],[3105.8,3.21986],[3105.9,0.04025234],[3106.1,0.8096],[3106.2,3.21939]]]
["bitfinex","ETHUSD",1738111278443,[[3106.5,3.21899],[3106.4,3.6253558],[3106.3,0.8116],[3106.0,0.63826151],[3105.9,3.21962]],[[3106.9,0.06864197],[3107.0,0.8019],[3107.1,3.21845],[3107.3,3.21827],[3107.7,6.77806802]]]
["bitfinex","ETHUSD",1738111326202,[[3106.6,0.7878],[3106.4,3.21915],[3106.1,3.21943],[3105.9,2.91412583],[3105.7,3.81905958]],[[3107.1,3.2185],[3107.2,0.04023137],[3107.3,3.21825],[3107.6,3.21795],[3107.7,2.91412583]]]
["bitfinex","ETHUSD",1738111366244,[[3106.3,0.03218931],[3106.2,4.54322],[3106.1,0.40193415],[3106.0,3.21952],[3105.8,3.0]],[[3106.5,0.06458502],[3106.8,3.2188],[3107.0,3.21858],[3107.2,0.8188],[3107.4,6.13228583]]]
["bitfinex","ETHUSD",1738111415190,[[3106.3,4.3488806],[3106.2,3.8315],[3106.1,3.21941],[3105.7,3.86899469],[3105.6,1.38405154]],[[3106.9,3.21872],[3107.1,3.21845],[3107.2,0.7894],[3107.3,2.91412583],[3329.1,0.69867043]]]
["bitfinex","ETHUSD",1738111465498,[[3108.3,6.21719],[3108.1,3.9877],[3107.7,3.5469626],[3107.6,3.21785],[3107.5,1.69705595]],[[3108.4,0.01],[3108.5,0.1604757],[3108.9,3.21658],[3109.1,3.21643],[3109.2,0.7547]]]
["bitfinex","ETHUSD",1738111504204,[[3109.9,5.60531624],[3109.8,3.21554],[3109.7,2.91412583],[3109.5,3.2159],[2966.7,4.96212121]],[[3110.6,0.7564],[3110.7,0.65532689],[3110.8,3.63128667],[3111.0,3.21444],[3111.3,5.91412583]]]
["bitfinex","ETHUSD",1738111548276,[[3110.7,7.58394458],[3110.6,3.21481],[3110.4,4.40985652],[3109.9,3.21547],[3109.5,3.21589]],[[3110.8,6.67e-06],[3111.2,0.8192],[3111.6,3.3742757],[3112.2,6.12737583],[3112.3,3.86905775]]]
["bitfinex","ETHUSD",1738111586352,[[3111.5,9.94348667],[3111.3,3.21399],[3111.1,3.2142],[3111.0,3.21439],[3110.9,3.37751948]],[[3111.6,5.7e-06],[3112.9,0.7554],[3113.2,3.31198867],[3113.4,3.21692],[3116.1,1.66920015]]]
["bitfinex","ETHUSD",1738111594409,[[3113.1,3.76223],[3113.0,0.03211935],[3112.9,3.21234],[3112.8,2.90590667],[3112.6,6.21267]],[[3113.2,8.67e-06],[3113.3,0.8049],[3113.4,0.005],[3113.8,3.21157],[3113.9,0.01]]]
["bitfinex","ETHUSD",1738111644749,[[3111.4,7.59238],[3111.3,3.21404],[3111.2,2.90590667],[3111.0,3.8710879],[3110.8,3.91830061]],[[3111.5,0.09165719],[3112.6,3.99926],[3112.7,3.21269],[3112.8,0.64797053],[3113.2,8.67e-06]]]
["bitfinex","ETHUSD",1738111681743,[[3112.3,0.55],[3112.2,3.21315],[3112.0,0.03212856],[3111.9,5.90590667],[3111.8,0.8251]],[[3112.8,0.8108],[3113.0,0.79863428],[3113.1,3.21225],[3113.3,0.64632949],[3115.7,0.89608382]]]
["bitfinex","ETHUSD",1738111729948,[[3110.9,3.2145],[3110.6,3.21471],[3110.3,4.02601],[3110.1,3.0],[3110.0,2.90590667]],[[3111.3,0.7748],[3111.5,3.21392],[3111.7,3.2137],[3111.9,0.293],[3114.4,1.63944902]]]
["bitfinex","ETHUSD",1738111769242,[[3107.6,0.643594],[3107.4,0.8133],[3107.1,6.12424667],[3107.0,0.34347882],[3106.2,0.44713879]],[[3108.5,4.01353],[3108.9,3.25683732],[3109.0,0.64338169],[3109.2,0.50407091],[3109.3,6.21617]]]
["bitfinex","ETHUSD",1738111819746,[[3106.8,0.55],[3106.7,3.21884],[3106.6,4.0692804],[3106.4,0.7693],[3106.1,6.21943]],[[3107.4,4.02548],[3107.5,3.21806],[3107.7,0.65929957],[3107.8,3.21776],[3108.6,3.21691]]]
["bitfinex","ETHUSD",1738111876029,[[3107.3,0.55],[3107.2,0.7916],[3107.1,0.58218204],[3107.0,3.21851],[3106.7,2.90590667]],[[3107.4,0.07618358],[3107.8,3.21774],[3108.0,3.21752],[3108.1,0.63153077],[3108.4,3.2171]]]
["bitfinex","ETHUSD",1738111919497,[[3106.5,0.55],[3106.4,3.21911],[3106.2,7.0395],[3105.8,15.03567667],[3105.4,1.288691]],[[3106.9,3.21864],[3107.1,0.8285],[3107.4,0.07618358],[3107.8,0.04023345],[3108.0,6.21756]]]
["bitfinex","ETHUSD",1738111966712,[[3111.7,0.55],[3111.5,3.21383],[3111.1,2.90590667],[3111.0,3.96628]],[[3111.8,0.0671361],[3112.2,3.98059],[3112.4,3.21298],[3112.7,0.08647459],[3112.9,3.21244]]]
["bitfinex","ETHUSD",1738112031617,[[3113.3,8.9403696],[3113.2,6.11795667],[3113.1,3.72915384],[3113.0,0.697476],[3112.9,3.21235]],[[3113.4,8.67e-06],[3114.3,0.8257],[3114.7,0.81800447],[3114.9,3.21041],[3116.5,4.70661491]]]
["bitfinex","ETHUSD",1738112036218,[[3113.8,10.46141667],[3113.6,3.21161],[3113.5,3.21181],[3113.4,5.12909945],[3113.3,5.17639857]],[[3113.9,8.67e-06],[3114.7,0.1604757],[3115.0,0.7848],[3115.6,3.20965],[3116.3,3.0]]]
["bitfinex","ETHUSD",1738112144909,[[3113.6,0.55],[3113.5,3.96299],[3113.3,3.21202],[3113.1,0.0321157],[3113.0,3.0]],[[3114.1,3.25136462],[3114.2,3.21116],[3114.3,0.65319487],[3114.5,0.86854393],[3114.7,3.3710957]]]
["bitfinex","ETHUSD",1738112155220,[[3114.6,8.90919716],[3114.4,6.11679667],[3114.3,0.65243109],[3114.2,3.211],[3114.1,3.2112]],[[3114.7,9.63e-06],[3115.9,0.41666667],[3116.2,3.8641816],[3116.6,0.90357573],[3116.7,3.0]]]
["bitfinex","ETHUSD",1738112184282,[[3118.8,2.76494771],[3118.6,6.20651],[3118.3,6.11275667],[3118.0,3.20709],[3117.7,1.68831967]],[[3119.3,3.20591],[3119.6,3.20564],[3120.0,3.20518],[3120.1,3.20509],[3120.2,0.64299735]]]
["bitfinex","ETHUSD",1738112225613,[[3116.2,0.8261],[3116.1,3.20909],[3115.9,4.98854641],[3115.6,3.20955],[3113.2,1.69711228]],[[3116.7,3.20852],[3116.8,0.04010698],[3116.9,3.20837],[3117.3,0.7545],[3117.8,3.20738]]]
["bitfinex","ETHUSD",1738112256058,[[3111.8,3.21354],[3111.7,0.55],[3111.6,3.21377],[3111.1,6.98914],[3110.9,3.21444]],[[3112.2,0.05315003],[3112.4,3.25312051],[3112.6,3.21277],[3113.0,0.332],[3113.1,3.37685692]]]
["bitfinex","ETHUSD",1738112301966,[[3117.0,3.20816],[3116.8,0.0320802],[3116.6,6.20852]],[[3117.9,3.20738],[3118.1,3.20708],[3118.2,0.8239],[3118.4,0.334],[3118.6,3.20665]]]
["bitfinex","ETHUSD",1738112338944,[[3114.5,3.76072],[3114.4,3.21088],[3114.3,0.03210707],[3113.9,4.778752],[3113.6,3.80372615]],[[3115.2,3.99474],[3115.3,3.20999],[3115.7,3.20961],[3115.9,0.42382907],[3116.0,0.73282133]]]
["bitfinex","ETHUSD",1738112370323,[[3112.3,0.7985],[3112.1,3.21323],[3111.8,5.09572192],[3111.7,3.21362],[3111.5,0.64892922]],[[3113.0,0.0401561],[3113.6,0.63876658],[3113.9,0.785],[3116.1,3.71808305],[3116.6,0.50314507]]]
["bitfinex","ETHUSD",1738112420510,[[3113.0,0.03212178],[3112.9,2.08464685],[3112.8,3.21244],[3112.6,0.828],[3112.3,7.01899301]],[[3113.1,0.05100277],[3114.5,0.3531719],[3346.9,0.02237524]]]
["bitfinex","ETHUSD",1738112452895,[[3114.2,3.21102],[3113.8,0.7771],[3113.6,3.21168],[3113.3,0.03211163],[3113.1,3.0]],[[3114.9,3.99043],[3115.7,3.20959],[3116.4,5.37],[3116.9,4.99743205],[3117.4,26.28]]]
["bitfinex","ETHUSD",1738112493772,[[3112.2,3.21308],[3112.1,4.26567273],[3112.0,3.0],[3111.9,0.7772],[3111.6,3.35484003]],[[3112.8,3.99942],[3113.0,3.21234],[3113.3,3.21206],[3113.5,0.64976885],[3341.2,0.69867043]]]
["bitfinex","ETHUSD",1738112536358,[[3116.8,0.7222578],[3116.6,3.98211],[3116.3,3.20889],[3115.8,7.01548507],[3115.3,3.20986]],[[3117.2,3.20808],[3117.3,0.05215401],[3117.4,3.20782],[3117.8,0.7515],[3118.0,3.20723]]]
["bitfinex","ETHUSD",1738112572783,[[3116.7,0.7986],[3116.6,3.24066053],[3116.4,3.20879],[3116.3,3.32410067],[2971.4,0.003]],[[3117.2,3.20801],[3117.6,0.04010067],[3117.7,0.765],[3117.8,3.85283548],[3120.1,2.11316174]]]
["bitfinex","ETHUSD",1738112617372,[[3119.7,3.20542],[3119.6,0.03205289],[3119.5,1.06327337],[3119.1,3.79222264],[3119.0,3.0]],[[3119.9,0.05764253],[3120.6,3.20452],[3121.1,3.20409],[3121.3,3.0],[3122.7,4.09506369]]]
["bitfinex","ETHUSD",1738112623997,[[3120.0,4.988963],[3119.8,3.20531],[3119.7,3.0],[3119.5,3.59367031],[3119.0,6.59106]],[[3120.7,3.20444],[3120.8,3.20437],[3120.9,0.20053089],[3121.4,3.95597],[3121.5,0.63443671]]]
["bitfinex","ETHUSD",1738112693430,[[3120.6,3.20444],[3120.5,0.40030813],[3120.4,3.23668125],[3120.3,0.7664],[3120.0,3.70155056]],[[3120.8,0.05473771],[3120.9,5.7e-06],[3121.1,0.7913],[3121.3,3.2038],[3121.5,3.20362]]]
["bitfinex","ETHUSD",1738112701296,[[3119.9,3.20521],[3119.8,3.2053],[3119.6,1.9228191],[3119.5,3.71474728],[3118.7,3.5765359]],[[3120.6,0.776],[3120.7,3.20442],[3120.8,0.04005519],[3120.9,5.7e-06],[3121.1,3.20407]]]
["bitfinex","ETHUSD",1738112744509,[[3120.4,3.20463],[3120.2,3.20488],[3119.8,3.20528],[3119.7,0.7891],[3119.6,1.9228191]],[[3120.8,0.8033],[3120.9,3.0000057],[3121.0,3.20416],[3121.2,3.20394],[3121.6,3.36785427]]]
["bitfinex","ETHUSD",1738112774810,[[3120.8,3.2043],[3120.7,3.2044],[3120.5,0.8163],[3120.4,3.20468],[3120.1,3.20497]],[[3120.9,0.0985055],[3121.4,0.7884],[3121.6,3.0],[3121.7,3.20342],[3356.3,0.0101212]]]
["bitfinex","ETHUSD",1738112826723,[[3121.2,3.20381],[3121.0,3.20406],[3120.8,0.7847],[3120.7,3.20436],[3118.9,8.91]],[[3121.9,4.90976439],[3122.0,3.20308],[3122.1,3.0],[3122.2,0.69867043],[3122.5,3.20259]]]
["bitfinex","ETHUSD",1738112859727,[[3117.6,3.20756],[3117.5,0.8106],[3117.4,3.20773],[3117.0,6.09624941],[3116.7,6.20845]],[[3118.2,0.09207852],[3118.4,6.62198674],[3118.5,3.20669],[3118.6,0.8125],[3121.1,2.4285414]]]
["bitfinex","ETHUSD",1738112904641,[[3117.4,3.20778],[3117.3,3.20783],[3117.0,0.8305],[3116.8,3.20836],[3116.7,3.52173148]],[[3117.9,3.20734],[3118.0,0.5149001],[3118.1,4.02123],[3118.5,3.20673],[3123.4,13.005]]]
["bitfinex","ETHUSD",1738112950536,[[3119.7,3.20537],[3119.5,3.23767446],[3119.4,0.7627],[3119.1,3.206],[3118.9,0.55]],[[3120.1,0.8295],[3120.2,3.20493],[3120.3,3.0],[3120.4,3.20472],[3120.8,3.20432]]]
["bitfinex","ETHUSD",1738112991650,[[3116.4,0.8325],[3114.2,3.54791158]],[[3117.3,0.63936268],[3117.4,4.01981],[3117.6,3.20761],[3118.0,3.20724],[3118.1,0.16365673]]]
["bitfinex","ETHUSD",1738113031551,[[3118.2,3.2069],[3118.1,0.8228],[3118.0,3.75712],[3117.6,6.09560941],[3115.3,1.6410342]],[[3118.8,3.96742],[3118.9,3.847529],[3119.2,0.6289094],[3119.3,6.20587],[3121.7,0.33397437]]]
["bitfinex","ETHUSD",1738113067230,[[3116.0,3.20916],[3115.9,0.802],[3115.8,3.20943],[3115.4,6.09785941],[3115.2,3.63604694]],[[3116.6,7.235],[3116.8,0.64742328],[3116.9,3.0],[3117.2,3.20802],[3117.5,3.20774]]]
["bitfinex","ETHUSD",1738113110306,[[3117.3,1.44386869],[3117.0,4.01696],[3116.6,3.20859],[3116.5,2.88809941],[3116.1,3.20911]],[[3117.7,3.20749],[3117.9,0.04009191],[3118.0,0.8127],[3118.3,3.60689702],[3118.6,0.63651483]]]
["bitfinex","ETHUSD",1738113119216,[[3118.5,4.31651456],[3118.4,3.20668],[3117.8,6.09546941],[3115.8,4.23333664],[3112.6,8.0]],[[3119.0,0.764],[3119.1,3.20606],[3119.2,6.20599],[3119.3,0.65765935],[3119.7,3.20545]]]
["bitfinex","ETHUSD",1738113190377,[[3113.6,3.21171],[3113.4,3.21189],[3113.1,3.64569941],[3112.9,3.87052713],[3112.6,3.0]],[[3113.9,0.10971388],[3114.0,0.73600322],[3114.1,4.0384],[3114.2,3.21113],[3114.5,0.04014702]]]
["bitfinex","ETHUSD",1738113196730,[[3112.5,3.21282],[3112.4,0.751],[3112.3,3.213],[3112.0,3.2133],[3111.9,11.79809941]],[[3113.2,3.21214],[3113.3,0.8066],[3113.4,0.71683543],[3113.5,0.14986432],[3113.6,3.0]]]
["bitfinex","ETHUSD",1738113232180,[[3112.7,3.21263],[3112.6,0.7667],[3112.5,3.21278],[3112.2,2.88809941],[3111.4,3.37720552]],[[3113.2,0.10795389],[3113.3,4.01261],[3113.4,3.21197],[3113.5,0.64561154],[3113.6,3.0]]]
["bitfinex","ETHUSD",1738113288939,[[3112.1,1.16583703],[3111.9,3.21338],[3111.7,3.21365],[3111.6,3.82627511],[3111.5,3.21381]],[[3112.5,0.10496435],[3112.6,7.03745],[3112.7,3.21265],[3113.1,0.65369314],[3113.2,3.21222]]]
["bitfinex","ETHUSD",1738113335979,[[3112.1,3.21821],[3111.9,3.96743],[3111.6,6.65181941],[3111.3,3.21407],[3110.8,12.38373605]],[[3112.6,0.10053329],[3112.7,3.21267],[3112.8,0.7701],[3112.9,3.21248],[3113.1,3.65568073]]]
["bitfinex","ETHUSD",1738113370046,[[3112.6,3.76271],[3112.5,0.8177],[3112.1,3.21818],[3111.3,0.58473795],[3111.2,0.16477596]],[[3113.3,0.0401533],[3113.4,3.30713158],[3113.6,3.21172],[3113.8,3.0],[3113.9,0.7696]]]
["bitfinex","ETHUSD",1738113421123,[[3110.8,0.1592326],[3109.8,0.7617],[3109.7,3.21569],[3108.5,0.09999345],[2960.0,0.15864286]],[[3110.9,8.096158],[3111.0,4.76978023],[3111.1,3.85920519],[3111.2,0.16531496],[3111.3,0.281]]]
["bitfinex","ETHUSD",1738113460350,[[3111.3,3.214],[3111.2,0.8083],[3111.1,3.21425],[3110.9,0.65882926],[3110.8,0.8055272]],[[3111.8,0.09011015],[3111.9,3.21353],[3112.1,3.54361302],[3112.4,3.9835],[3113.4,0.2]]]
["bitfinex","ETHUSD",1738113506538,[[3112.7,4.00024],[3112.5,0.03212409],[3112.4,3.21291],[3112.3,3.45450325],[3112.1,3.21322]],[[3113.2,3.8257],[3113.3,3.97947531],[3113.5,3.84808312],[3113.9,3.21145],[3114.0,0.15918384]]]
["bitfinex","ETHUSD",1738113554425,[[3113.4,3.21191],[3113.3,0.67773418],[3113.2,3.21206],[3112.9,2.90450325],[3112.8,0.8057]],[[3113.8,0.7521],[3113.9,0.63932816],[3114.1,3.21123],[3114.2,3.0],[3114.3,3.21103]]]
["bitfinex","ETHUSD",1738113582933,[[3112.1,7.069086],[3111.8,0.8293],[3111.7,6.11811325],[3108.8,22.137],[3108.7,3.32638818]],[[3112.5,0.08972324],[3112.7,0.0401612],[3112.8,3.21255],[3112.9,3.21244],[3113.2,1.43954649]]]
["bitfinex","ETHUSD",1738113630927,[[3115.1,0.8197],[3115.0,3.21024],[3114.8,3.21045],[3114.7,2.90450325],[3114.6,6.21067]],[[3115.7,3.20955],[3115.8,0.7914],[3115.9,3.20937],[3116.4,3.24898493],[3116.6,0.63024925]]]
["bitfinex","ETHUSD",1738113638274,[[3115.7,3.99957],[3115.2,3.21006],[3115.0,2.90450325],[3114.9,3.85724197],[3114.3,0.16241218]],[[3116.2,0.12589082],[3116.3,3.20894],[3116.4,3.04011204],[3116.5,4.0328],[3116.7,0.62739224]]]
["bitfinex","ETHUSD",1738113681586,[[3113.2,3.21205],[3113.1,0.03211829],[3113.0,3.21232],[3112.7,4.53934],[3112.6,2.90450325]],[[3113.8,3.99824],[3114.0,3.86933783],[3114.1,3.0],[3114.6,0.279],[3115.0,3.21034]]]
["bitfinex","ETHUSD",1738113716592,[[3112.7,3.21259],[3112.5,3.21283],[3112.3,4.19894625],[3112.2,3.0],[3112.1,3.21317]],[[3113.4,0.04015049],[3113.6,0.7781],[3114.2,3.21116],[3114.6,0.1],[3114.7,0.33593018]]]
["bitfinex","ETHUSD",1738113792843,[[3113.9,3.21134],[3113.8,0.8147],[3113.6,3.21166],[3113.3,6.11648325],[3113.1,3.0]],[[3114.4,3.21091],[3114.5,0.96749557],[3114.6,4.02915],[3114.7,0.63964087],[3115.0,3.21031]]]
["bitfinex","ETHUSD",1738113801855,[[3113.5,3.21181],[3113.3,1.39921783],[3113.2,0.84862162],[3112.9,6.21239],[3112.7,2.90450325]],[[3113.9,0.12319064],[3114.0,4.03535],[3114.2,3.21112],[3114.3,0.633178],[3114.7,3.0]]]
["bitfinex","ETHUSD",1738113855713,[[3109.8,0.67395595],[3109.2,3.21624],[3109.1,2.90450325],[3108.9,3.0],[3108.3,6.31768]],[[3110.5,3.21491],[3110.6,1.532406],[3110.9,0.65361495],[3111.2,6.21426],[3111.6,0.46166659]]]
["bitfinex","ETHUSD",1738113887121,[[3108.6,3.2168],[3108.5,3.24914656],[3108.3,3.0],[3108.2,3.70600325],[3108.0,3.21746]],[[3109.1,0.7501],[3109.2,3.21626],[3109.4,3.21606],[3109.7,3.64896039],[3109.9,0.99750771]]]
["bitfinex","ETHUSD",1738113942477,[[3107.7,3.3770452],[3107.6,0.03217646],[3107.5,0.7676],[3107.3,3.76331736],[3107.1,0.005]],[[3107.9,0.11528184],[3108.2,0.7707],[3108.4,3.21712],[3108.6,0.6460903],[3108.9,0.277]]]
["bitfinex","ETHUSD",1738113983655,[[3105.3,0.7627],[3105.2,6.12486325],[3104.7,3.3800726],[3104.4,2.90450325],[3104.1,3.3797659]],[[3105.9,3.21974],[3106.1,0.44159471],[3106.3,0.7941],[3106.5,3.21909],[3106.7,3.0]]]
["bitfinex","ETHUSD",1738114021325,[[3106.8,3.21873],[3106.6,3.2189],[3106.4,3.68520325],[3106.2,3.21934],[3105.5,4.08626225]],[[3107.3,3.21825],[3107.4,0.04022781],[3107.5,3.99282],[3107.9,6.21764],[3108.3,5.37]]]
["bitfinex","ETHUSD",1738114075131,[[3108.3,3.2171],[3108.2,3.21728],[3108.1,0.720678],[3108.0,0.772],[3107.9,2.90450325]],[[3108.9,3.97972],[3109.1,3.8528034],[3109.4,3.21606],[3109.5,0.15831697],[3109.7,3.0]]]
["bitfinex","ETHUSD",1738114114259,[[3108.6,3.21685],[3108.5,3.21694],[3108.3,0.48195435],[3108.2,0.7887],[3108.1,3.938008]],[[3108.9,0.11670084],[3109.0,0.782],[3109.2,3.21626],[3109.3,3.2162],[3109.5,0.64579709]]]
["bitfinex","ETHUSD",1738114161253,[[3107.9,1.78242803],[3107.8,3.21767],[3107.6,4.04682],[3107.2,6.12278325],[3105.7,0.33604445]],[[3108.3,3.0],[3108.4,3.97712],[3108.6,3.87527376],[3109.0,3.21647],[3109.5,0.2]]]
["bitfinex","ETHUSD",1738114202353,[[3107.2,0.8074],[3107.1,3.250591],[3106.9,2.90450325],[3106.8,0.40162525],[3106.5,3.21905]],[[3107.4,0.11398222],[3107.9,0.8277],[3108.3,0.15994205],[3110.7,7.59006438],[3114.6,45.28057918]]]
["bitfinex","ETHUSD",1738114238684,[[3106.9,0.781],[3106.7,3.21878],[3106.6,3.21888],[3106.5,2.9366839],[3106.2,8.91]],[[3107.4,3.21818],[3107.7,0.7869],[3107.8,0.04022581],[3107.9,0.6538278],[3108.0,3.21757]]]
["bitfinex","ETHUSD",1738114246397,[[3106.3,0.7506],[3106.2,3.21936],[3106.1,0.03219071],[3106.0,0.482027],[3105.9,2.90450325]],[[3106.8,0.471996],[3106.9,3.21868],[3107.0,0.7796],[3107.1,0.64165744],[3107.4,6.21816]]]
["bitfinex","ETHUSD",1738114293481,[[3108.8,0.7755],[3108.6,3.21683],[3108.5,0.03216438],[3108.4,2.90861559],[3108.1,3.94345901]],[[3109.2,0.11281737],[3109.3,3.97018],[3109.4,3.54893786],[3109.9,6.21558],[3110.0,0.41657893]]]
["bitfinex","ETHUSD",1738114332089,[[3111.0,0.8231],[3110.9,3.21445],[3110.7,3.21468],[3110.6,5.38],[3109.5,3.21587]],[[3111.4,3.32595501],[3111.5,3.21388],[3111.6,0.7763],[3111.8,3.0],[3349.7,0.5]]]
["bitfinex","ETHUSD",1738114385701,[[3109.3,3.21608],[3109.1,3.99624],[3108.8,8.28861559],[3108.7,3.21675],[2967.4,0.04026171]],[[3109.9,3.32703899],[3110.0,1.161286],[3110.2,0.63991088],[3110.3,3.0],[3110.4,0.72632903]]]
["bitfinex","ETHUSD",1738114437598,[[3108.1,3.99581],[3107.9,8.59756],[3107.7,8.91],[3106.8,5.55760904],[3106.6,3.21886]],[[3108.6,3.21688],[3108.7,0.83601107],[3108.8,3.538425],[3109.1,3.0],[3109.2,3.2163]]]
["bitfinex","ETHUSD",1738114465329,[[3108.4,0.55],[3108.3,1.590898],[3108.2,3.21728],[3107.9,4.031262],[3107.8,0.37678]],[[3108.8,3.21668],[3108.9,0.04021032],[3109.0,4.00391],[3109.4,6.86811422],[3109.5,5.37]]]
["bitfinex","ETHUSD",1738114516545,[[3105.2,0.55],[3104.9,3.22063],[3104.7,0.1592326],[3104.6,5.24211562],[3103.5,9.20998985]],[[3105.5,0.04025354],[3105.6,4.2764246],[3105.7,4.00885],[3105.8,5.37],[3105.9,0.726628]]]
["bitfinex","ETHUSD",1738114560519,[[3102.1,0.005],[3101.9,0.758],[3101.8,3.22391],[3101.7,3.22403],[3101.6,0.1592326]],[[3102.4,3.22338],[3102.6,3.22313],[3102.9,3.0],[3103.0,3.22274],[3103.1,1.44558653]]]
["bitfinex","ETHUSD",1738114610952,[[3103.7,3.22194],[3103.5,3.22214],[3103.1,6.13112559],[3103.0,3.7565],[3102.6,3.86908116]],[[3104.1,0.09497914],[3104.2,1.48678],[3104.3,3.22139],[3104.5,4.12740753],[3105.2,0.1]]]
["bitfinex","ETHUSD",1738114644497,[[3102.8,3.22282],[3102.6,3.6968881],[3102.5,1.498761],[3102.2,2.90861559],[3100.2,5.30134871]],[[3103.4,6.2223],[3103.5,3.2222],[3103.6,0.8212],[3103.7,0.63870567],[3104.0,3.22169]]]
["bitfinex","ETHUSD",1738114669652,[[3104.9,3.942411],[3104.6,0.77],[3104.4,6.12980559],[3103.0,3.395],[2970.0,1.300949]],[[3105.4,0.09394456],[3105.5,3.22011],[3105.6,3.0],[3105.7,4.00213],[3106.0,3.21957]]]
["bitfinex","ETHUSD",1738114755294,[[3107.6,0.55],[3107.5,0.50601197],[3107.4,3.21812],[3107.3,0.7998],[3107.2,3.21831]],[[3108.1,3.21744],[3108.2,0.82803617],[3108.3,3.2172],[3108.5,3.0],[3108.6,5.64]]]
["bitfinex","ETHUSD",1738114794041,[[3108.8,1.41887719],[3108.6,0.7895],[3108.5,3.21689],[3108.3,0.72372086],[3107.9,3.2176]],[[3109.0,0.09448228],[3109.1,3.21636],[3109.3,3.21625],[3109.5,3.0],[3109.7,3.21579]]]
["bitfinex","ETHUSD",1738114802084,[[3109.9,4.60963892],[3109.8,0.58215221],[3109.7,4.00024],[3109.3,3.21612],[3109.2,3.0]],[[3110.0,0.0909458],[3110.5,3.21493],[3110.7,4.00075],[3111.0,0.64316675],[3111.4,3.48404]]]
["bitfinex","ETHUSD",1738114852703,[[3113.1,3.21222],[3113.0,0.55],[3112.9,3.6467019],[3112.8,0.8102],[3112.6,2.90861559]],[[3113.4,0.06032174],[3113.9,0.1592326]]]
["bitfinex","ETHUSD",1738114897175,[[3113.8,9.29863073],[3113.7,2.90861559],[3113.6,3.21171],[3113.5,6.59781],[3113.4,0.54625822]],[[3113.9,2.6e-06],[3115.7,3.20959],[3116.3,3.209],[3116.5,1.16550354],[3116.7,3.20856]]]
["bitfinex","ETHUSD",1738114952194,[[3113.7,3.21159],[3113.5,3.21177],[3113.3,0.70062771],[3113.2,0.7849],[3113.1,6.12079559]],[[3114.0,0.05521054],[3114.1,0.7665],[3114.3,3.211],[3114.4,3.0],[3114.5,4.29553291]]]
["bitfinex","ETHUSD",1738114995687,[[3114.0,3.21123],[3113.8,3.21149],[3113.7,0.7783],[3113.5,3.21178],[3113.4,3.55101159]],[[3114.5,0.03243617],[3114.6,3.21069],[3114.7,3.7931],[3114.8,3.21052],[3340.8,0.09303862]]]
["bitfinex","ETHUSD",1738115047158,[[3114.9,3.21037],[3114.7,3.2105],[3114.6,1.3256361],[3114.3,3.21095],[3114.1,2.89779559]],[[3115.0,0.05439539],[3115.4,3.7954],[3115.5,6.41963],[3116.1,3.20918],[3349.7,0.5]]]
["bitfinex","ETHUSD",1738115098104,[[3113.4,3.21186],[3113.3,3.21194],[3113.1,0.8072],[3112.9,2.89779559],[3112.8,3.21249]],[[3113.8,0.05342866],[3113.9,3.86563617],[3114.0,6.42275],[3114.4,0.6401878],[3123.0,4.25295758]]]
["bitfinex","ETHUSD",1738115133163,[[3112.5,1.30750801],[3112.4,3.21289],[3112.2,3.21312],[3112.0,2.89779559],[3111.9,3.21345]],[[3112.9,0.03243617],[3113.0,6.42483],[3113.2,0.74310459],[3113.6,6.21176],[3114.2,3.57814]]]
["bitfinex","ETHUSD",1738115183722,[[3113.2,3.97968],[3113.1,0.37189956],[3112.7,0.65749073],[3112.0,3.74494251],[3110.3,36.63559211]],[[3113.8,0.8188],[3114.0,3.03243617],[3114.1,3.2112],[3341.2,0.69867043],[3343.0,0.00930232]]]
["bitfinex","ETHUSD",1738115201593,[[3115.6,3.20964],[3115.5,0.320978],[3115.4,3.20978],[3115.2,0.8159],[3112.4,3.830988]],[[3115.9,0.0527361],[3116.0,0.8075],[3116.1,3.0],[3116.2,3.20905],[3116.8,3.51386617]]]
["bitfinex","ETHUSD",1738115264477,[[3117.3,3.20789],[3117.2,3.20797],[3117.0,0.90610491],[3116.9,0.7526],[3116.8,2.89779559]],[[3117.6,0.05338055],[3117.7,0.8233],[3117.8,3.23984617],[3118.1,3.20712],[3124.0,8.0]]]
["bitfinex","ETHUSD",1738115318615,[[3113.8,0.7964],[3113.7,3.24362072],[3113.6,0.78163937],[3113.5,3.2118],[3112.6,0.25912614]],[[3114.4,3.25886595],[3114.6,3.2107],[3114.7,0.7651],[3115.0,3.21034],[3116.7,0.86031929]]]
["bitfinex","ETHUSD",1738115353178,[[3113.7,0.7683],[3113.6,6.42325],[3113.2,3.21211],[3113.1,3.0],[3112.4,4.16524782]],[[3114.3,3.93559],[3114.4,0.824],[3114.5,3.21083],[3114.8,0.03243617],[3114.9,3.21041]]]
["bitfinex","ETHUSD",1738115404267,[[3114.3,3.21099],[3114.2,3.21105],[3113.9,0.7632],[3113.8,0.55],[3113.6,6.21171]],[[3114.6,0.86363617],[3114.7,0.04508155],[3114.8,0.44131852],[3114.9,3.2104],[3115.1,3.2102]]]
["bitfinex","ETHUSD",1738115411198,[[3113.1,0.7657],[3113.0,3.85781311],[3112.7,2.89779559],[3112.5,5.38],[3112.4,13.21738019]],[[3114.1,0.7962],[3114.2,3.2111],[3114.3,0.03243617],[3114.6,0.04488185],[3114.8,5.37]]]
["bitfinex","ETHUSD",1738115471316,[[3113.7,3.21153],[3113.3,0.757],[3113.2,6.10985559],[2968.0,0.04568806],[2967.4,0.04026171]],[[3114.2,0.7573],[3114.5,3.21084],[3114.6,5.37],[3114.7,0.40087262],[3114.8,0.64855412]]]
["bitfinex","ETHUSD",1738115504525,[[3112.5,1.27458746],[3112.1,3.21324],[3111.9,3.21338],[3111.7,3.8068],[3111.5,8.59381]],[[3112.6,3.21274],[3112.7,1.18889062],[3112.9,3.21247],[3113.2,8.58218],[3113.3,0.63180715]]]
["bitfinex","ETHUSD",1738115545256,[[3113.2,3.21212],[3113.1,0.50202893],[3113.0,0.55],[3112.9,0.8177],[3112.6,3.98933]],[[3113.5,0.8035],[3113.8,5.37],[3113.9,3.21143],[3114.1,0.63718157],[3114.4,3.37646758]]]
["bitfinex","ETHUSD",1738115606558,[[3114.1,3.21118],[3113.9,4.0064],[3113.7,0.03211055],[3113.6,0.642342],[3113.5,3.2118]],[[3114.6,3.21068],[3114.7,2.033717],[3114.8,5.37],[3114.9,3.21042],[3115.0,0.9109375]]]
["bitfinex","ETHUSD",1738115658033,[[3110.8,3.21451],[3110.7,0.7588],[3110.6,1.20153152],[3110.4,6.11888551]],[[3111.4,5.36757234],[3111.5,0.7926],[3111.6,3.931578],[3111.7,3.21368],[3111.9,4.58253493]]]
["bitfinex","ETHUSD",1738115705514,[[3111.0,3.98621],[3110.9,5.38],[3110.8,3.2146],[3110.5,11.91],[3110.4,6.7480973]],[[3111.5,3.21394],[3111.6,0.8331],[3111.7,3.21376],[3111.9,0.399803],[3112.1,3.21329]]]
["bitfinex","ETHUSD",1738115783114,[[3111.7,6.4272],[3111.4,0.8154],[3111.3,1.33982907],[3110.5,0.1999964],[3108.4,26.5116]],[[3112.2,0.7747],[3112.3,3.24551617],[3112.5,3.21285],[3112.6,0.65083445],[3112.8,8.57729902]]]
["bitfinex","ETHUSD",1738115849619,[[3110.8,3.21452],[3110.7,0.03214388],[3110.6,3.21477],[3110.5,0.823],[3110.3,5.141673]],[[3111.3,0.7727],[3111.4,3.21402],[3111.6,5.36472902],[3111.7,0.65327667],[3112.3,3.21314]]]
["bitfinex","ETHUSD",1738115892978,[[3112.7,3.21263],[3112.5,0.7951],[3112.4,3.6883724],[3112.1,8.59322],[3108.8,35.0]],[[3113.2,3.99714],[3113.3,3.24450617],[3113.5,0.65756419],[3113.7,5.36472902],[3113.8,3.21154]]]
["bitfinex","ETHUSD",1738115967515,[[3114.0,3.21121],[3113.8,3.21147],[3113.6,1.33888736],[3113.5,3.2118],[3108.3,0.625]],[[3114.5,3.21079],[3114.6,0.7757],[3114.7,3.21058],[3115.0,5.36472902],[3115.1,3.65630174]]]
["bitfinex","ETHUSD",1738116015713,[[3113.1,0.642473],[3113.0,3.21231],[3112.7,4.0403],[3112.5,5.89879189],[3111.9,5.38]],[[3113.5,3.21181],[3113.6,0.7948],[3113.7,3.21169],[3114.1,0.64856662],[3114.2,3.21117]]]
["bitfinex","ETHUSD",1738116071696,[[3117.1,3.20802],[3117.0,0.03207719],[3116.9,3.96308],[3116.5,3.20867],[3116.4,5.38]],[[3117.7,3.20749],[3117.9,3.20729],[3118.0,0.8012],[3118.1,6.00585399],[3118.4,0.42848661]]]
["bitfinex","ETHUSD",1738116080499,[[3115.3,0.77300326],[3115.2,0.397913],[3115.1,6.97906],[3114.9,3.21033],[3114.2,0.1999964]],[[3115.8,3.20948],[3116.0,3.20926],[3116.1,5.36472902],[3116.2,0.7583],[3116.3,3.20899]]]
["bitfinex","ETHUSD",1738116118405,[[3117.1,0.7779],[3116.9,0.55],[3116.8,3.2084],[3116.7,3.85806094],[3116.4,3.54793953]],[[3117.8,8.36472902],[3118.0,3.20721],[3118.2,3.20702],[3118.4,0.005],[3121.4,2.543]]]
["bitfinex","ETHUSD",1738116166914,[[3117.4,0.65227508],[3116.8,2.542],[3116.7,0.71509116],[3116.4,0.09999345],[3116.2,6.30773829]],[[3118.0,3.0],[3118.1,3.20708],[3118.6,4.03516],[3118.7,0.04008023],[3119.0,0.8364729]]]
["bitfinex","ETHUSD",1738116194789,[[3117.9,0.55],[3117.8,0.65195901],[3117.3,0.09999345],[3117.2,0.1999964],[3116.7,2.0]],[[3118.8,3.0],[3118.9,3.20626],[3119.1,3.20608],[3119.2,0.7928],[3119.5,3.36440167]]]
["bitfinex","ETHUSD",1738116256663,[[3118.8,0.55],[3118.7,0.65100153],[3118.4,0.262],[3118.3,3.1999964],[3118.2,2.89100166]],[[3119.9,5.52643837],[3120.0,0.1592326],[3120.1,0.35238289],[3120.5,0.7646],[3121.6,1.62044203]]]
["bitfinex","ETHUSD",1738116318244,[[3124.4,0.02350027],[3124.3,0.55],[3124.2,0.678],[3123.7,0.47163139],[3123.4,1.37552782]],[[3125.5,3.1995],[3126.3,0.03999308],[3126.7,0.63471095],[3126.8,0.15737376],[3126.9,0.2]]]
["bitfinex","ETHUSD",1738116368627,[[3126.1,0.55],[3126.0,0.678],[3125.6,0.49904575],[3125.5,0.317],[3125.4,3.0]],[[3126.7,3.19829],[3126.8,3.19815],[3127.3,3.19771],[3127.6,3.19733]]]
["bitfinex","ETHUSD",1738116393710,[[3130.0,0.55],[3129.9,0.668],[3129.4,0.49894817],[3129.3,3.64069933],[3129.2,3.31]],[[3130.8,3.19415],[3131.0,3.5572753],[3131.3,0.8114],[3131.5,3.19336],[3131.8,0.64988188]]]
["bitfinex","ETHUSD",1738116436340,[[3126.3,0.02347645],[3126.2,0.668],[3125.7,3.32466993],[3125.6,3.81406118],[3125.5,3.77327743]],[[3127.1,3.19787],[3127.7,7.01139],[3127.9,0.63943684],[3128.2,3.19673]]]
["bitfinex","ETHUSD",1738116466858,[[3123.0,0.02355975],[3122.9,0.668],[3122.3,0.65449979],[3122.2,3.32466993],[3122.1,7.46242319]],[[3123.6,3.20145],[3123.8,3.20123],[3124.0,0.8084],[3124.1,3.0],[3124.2,3.20086]]]
["bitfinex","ETHUSD",1738116509621,[[3123.4,0.53304107],[3123.3,0.668],[3122.9,0.55],[3122.6,0.02355717],[3122.5,0.64373693]],[[3123.6,3.20143],[3123.8,3.20127],[3124.1,3.20098],[3124.2,0.7752],[3126.6,14.13]]]
["bitfinex","ETHUSD",1738116540985,[[3122.1,0.005],[3121.7,0.23835417],[3121.4,0.29730851],[3121.3,3.205],[3120.4,3.50467]],[[3122.2,6.24290406],[3122.3,3.20276],[3122.4,0.7885],[3122.5,3.20265],[3122.7,3.20237]]]
["bitfinex","ETHUSD",1738116565323,[[3122.7,0.23835417],[3122.1,0.673],[3121.9,3.67361362],[3121.8,2.88447541],[3121.6,3.20346]],[[3122.8,3.24228212],[3122.9,3.20225],[3123.2,4.287071],[3123.5,3.20158],[3125.7,3.37]]]
["bitfinex","ETHUSD",1738116600088,[[3123.5,0.53387757],[3123.1,0.668],[3122.8,3.0],[3122.7,2.88447541],[3122.6,0.17533494]],[[3123.6,3.20143],[3123.7,0.04001852],[3123.8,6.40257],[3124.2,0.8051],[3126.6,1.60858502]]]
["bitfinex","ETHUSD",1738116678017,[[3124.2,0.56989057],[3124.1,0.193638],[3124.0,0.63395312],[3123.9,0.75626452],[3123.8,3.20122]],[[3124.5,3.20052],[3124.7,3.20034],[3125.0,3.2],[3125.1,0.7905],[3125.7,3.19935]]]
["bitfinex","ETHUSD",1738116687721,[[3124.8,1.63797864],[3124.6,6.08647541],[3124.5,0.16973376],[3124.1,6.20091],[2976.7,0.15714286]],[[3124.9,3.2001],[3125.1,3.19998],[3125.6,3.19947],[3125.9,0.7527],[3126.0,3.19904]]]
["bitfinex","ETHUSD",1738116742598,[[3124.1,0.55],[3124.0,3.203],[3123.9,0.668],[3123.8,0.3753],[3123.7,2.88447541]],[[3124.2,3.20081],[3124.4,3.2007],[3124.6,0.7648],[3124.7,3.20039],[3125.1,6.19993]]]
["bitfinex","ETHUSD",1738116782211,[[3124.5,0.01933643],[3124.2,0.668],[3124.1,3.753],[3124.0,3.84873759],[3123.9,3.2011]],[[3124.7,6.40078],[3124.9,0.819],[3125.2,3.19985],[3125.4,3.19969],[3125.6,3.0]]]
["bitfinex","ETHUSD",1738116845198,[[3122.5,3.204],[3122.4,0.668],[3122.1,2.88947541],[3122.0,0.27],[3121.4,3.20363]],[[3122.7,3.20239],[3122.9,4.01765],[3123.2,3.20188],[3123.7,3.20138]]]
["bitfinex","ETHUSD",1738116891372,[[3123.2,0.74455552],[3123.0,3.55247541],[3122.9,3.93490496],[3122.7,0.27],[3122.5,3.24142452]],[[3123.5,1.86639015],[3123.8,0.7748],[3124.0,3.20106],[3124.4,3.20064],[3124.8,3.20025]]]
["bitfinex","ETHUSD",1738116945087,[[3119.8,0.668],[3119.7,3.95030975],[3119.6,3.20543],[3119.5,6.09003541],[3118.7,8.91]],[[3120.2,3.20498],[3120.5,3.20464],[3120.7,3.0],[3120.9,3.99795],[3121.4,3.20378]]]
["bitfinex","ETHUSD",1738116999692,[[3121.1,3.8516661],[3120.9,0.3874],[3120.8,0.668],[3120.7,3.20438],[3120.5,3.20459]],[[3121.4,0.01641696],[3121.8,0.793],[3121.9,3.20321],[3122.2,3.0],[3122.8,0.26085481]]]
["bitfinex","ETHUSD",1738117037719,[[3122.6,0.62838631],[3122.4,3.204],[3122.1,3.87095],[3122.0,2.88447541],[3117.7,8.0]],[[3122.8,3.20227],[3123.2,0.8091],[3123.3,3.20178],[3124.3,4.12659304],[3130.5,8.0]]]
["bitfinex","ETHUSD",1738117090438,[[3120.1,3.18452034],[3119.7,3.207],[3119.6,0.668],[3119.4,3.20566],[3119.3,2.88447541]],[[3120.2,3.20492],[3120.3,3.20482],[3120.5,3.96414],[3120.9,6.20425],[3352.7,0.3]]]
["bitfinex","ETHUSD",1738117113844,[[3120.4,0.29685804],[3120.3,3.207],[3120.0,3.86052695],[3119.9,0.668],[3119.3,3.0]],[[3120.5,3.20461],[3120.7,3.20445],[3121.0,4.03296],[3121.3,3.0],[3121.9,3.30319]]]
["bitfinex","ETHUSD",1738117180137,[[3120.8,0.29754217],[3120.7,1.40881763],[3120.6,6.41047],[3120.4,3.91564988],[3119.6,0.43170643]],[[3121.2,3.20391],[3121.4,3.2037],[3121.6,3.8182],[3121.7,3.20338],[3122.1,0.1643169]]]
["bitfinex","ETHUSD",1738117190323,[[3120.7,0.64461309],[3120.6,4.17459639],[3120.4,3.87271],[3120.3,3.20481],[3119.5,2.7389964]],[[3120.9,3.20425],[3121.1,3.20404],[3121.5,3.9799],[3121.7,3.0],[3121.9,3.20325]]]
["bitfinex","ETHUSD",1738117280913,[[3121.2,0.05948458],[3121.1,0.668],[3121.0,0.03204041],[3120.9,3.206],[3120.8,0.4580353]],[[3121.8,3.2033],[3122.2,0.7786],[3122.4,3.20268],[3122.9,3.20216],[3123.0,0.1]]]
["bitfinex","ETHUSD",1738117288664,[[3121.2,0.05854887],[3121.1,0.668],[3121.0,0.93239864],[3120.9,3.23803855],[3120.8,3.6622453]],[[3121.6,3.20349],[3121.7,3.2034],[3122.1,6.99641],[3122.5,3.20261],[3123.1,0.1]]]
["bitfinex","ETHUSD",1738117346481,[[3118.9,2.8e-06],[3117.8,0.668],[3117.3,3.47589],[3117.2,3.0],[3117.1,3.21303]],[[3119.0,13.3764607],[3119.2,3.20604],[3119.3,3.20584],[3119.5,3.2057],[3119.6,0.3]]]
["bitfinex","ETHUSD",1738117428862,[[3115.8,2.8e-06],[3115.4,0.668],[3114.6,0.03210104],[3114.5,6.72646442],[3114.4,3.21088]],[[3115.9,12.60827635],[3116.1,3.20923],[3116.2,3.99273],[3116.4,0.35955914],[3116.5,3.84876493]]]
["bitfinex","ETHUSD",1738117467124,[[3115.0,0.618],[3114.9,0.03210018],[3114.8,3.88557416],[3114.7,0.55],[3114.6,3.558355]],[[3115.2,3.21006],[3115.4,3.2099],[3115.7,3.20957],[3115.8,3.0],[3116.2,4.00869]]]
["bitfinex","ETHUSD",1738117509455,[[3116.4,3.63525847],[3116.3,3.82693],[3115.9,0.81307514],[3115.7,3.20947],[3114.8,6.09746245]],[[3116.7,5.37],[3116.9,3.20835],[3117.1,6.20814],[3117.3,0.7777],[3119.6,1.66779664]]]
["bitfinex","ETHUSD",1738117561360,[[3112.9,1.06731389],[3112.8,0.66113893],[3112.7,3.214],[3112.6,0.76949968],[3112.5,2.88447541]],[[3113.0,3.21233],[3113.2,3.21212],[3113.7,3.21169],[3113.9,0.808],[3114.2,3.21116]]]
["bitfinex","ETHUSD",1738117618837,[[3115.2,1.000815],[3115.0,3.212],[3114.9,3.21032],[3114.7,3.8397578],[3113.5,5.544]],[[3115.5,3.20979],[3115.8,0.7778],[3116.1,6.20918],[3116.5,3.20874],[3123.4,0.005]]]
["bitfinex","ETHUSD",1738117674458,[[3112.6,0.1634428],[3112.4,3.215],[3112.3,0.64552843],[3112.2,0.65012483],[3112.1,0.005]],[[3112.7,3.21264],[3112.8,0.7579],[3112.9,3.21253],[3113.1,3.21224],[3113.3,3.0]]]
["bitfinex","ETHUSD",1738117758470,[[3112.9,0.618],[3112.7,0.68973245],[3112.6,0.55],[3112.5,3.21282],[3112.4,3.21293]],[[3113.1,3.21224],[3113.4,3.21197],[3113.6,7.03085],[3114.2,0.16304275],[3114.5,6.44888223]]]
["bitfinex","ETHUSD",1738117788463,[[3115.0,3.212],[3114.6,3.21065],[3114.4,3.648755],[3114.0,6.47429],[3113.9,2.88447541]],[[3115.3,3.20997],[3115.4,3.20986],[3115.5,0.01641696],[3115.6,0.816],[3116.3,11.579]]]
["bitfinex","ETHUSD",1738117840120,[[3117.7,1.03728206],[3117.6,0.618],[3117.5,5.75],[3117.3,3.46987],[3117.1,3.20809]],[[3117.9,3.20729],[3118.4,0.7732],[3118.5,6.20669],[3118.6,5.37],[3120.5,1.69220909]]]
["bitfinex","ETHUSD",1738117850526,[[3118.5,0.618],[3118.4,3.584691],[3118.3,3.20685],[3118.2,3.20691],[3117.8,3.69164562]],[[3118.6,5.37],[3119.0,3.20622],[3119.1,3.2061],[3119.2,0.7804],[3120.0,3.3638702]]]
["bitfinex","ETHUSD",1738117928278,[[3121.7,0.4373],[3121.6,0.55],[3121.5,3.823],[3121.3,4.29043954],[3121.0,3.90245]],[[3121.9,3.20318],[3122.1,3.3664328],[3122.3,0.776],[3122.5,3.20256],[3124.5,3.16639368]]]
["bitfinex","ETHUSD",1738117937499,[[3121.4,3.823],[3121.2,0.0320354],[3121.1,3.82949294],[3121.0,3.64142],[3120.9,0.261]],[[3121.8,3.2033],[3122.0,3.98431],[3122.1,5.02185687],[3122.3,3.20283],[3124.4,1.69647576]]]
["bitfinex","ETHUSD",1738117998616,[[3121.2,0.55],[3121.1,0.6500388],[3121.0,7.39869842],[3120.9,0.63249418],[3120.2,2.09999345]],[[3121.8,0.7528],[3122.0,3.2031],[3122.1,0.1634428],[3122.3,3.20278],[3122.8,3.20231]]]
["bitfinex","ETHUSD",1738118043126,[[3120.0,0.55],[3119.9,3.825],[3119.8,3.23734945],[3119.6,3.46546],[2976.0,5.11126722]],[[3120.3,3.20488],[3120.5,3.20466],[3120.8,0.8219],[3120.9,6.20426],[3121.0,4.85841407]]]
["bitfinex","ETHUSD",1738118107005,[[3117.7,3.209],[3117.3,0.877],[3117.2,3.20792],[3117.1,3.20806],[3116.9,3.04313065]],[[3117.8,3.20738],[3117.9,0.8252],[3118.0,3.2072],[3118.4,3.2068],[3118.5,4.85841407]]]
["bitfinex","ETHUSD",1738118149133,[[3118.9,0.72593606],[3118.8,3.82431],[3118.7,0.259],[3118.5,3.20661],[3118.2,3.20692]],[[3119.3,3.20587],[3119.4,3.22223696],[3119.6,0.7708],[3119.8,4.85841407],[3119.9,3.0]]]
["bitfinex","ETHUSD",1738118207661,[[3118.6,6.41455],[3118.5,3.20656],[3118.3,1.33701969],[3118.0,3.20713],[3116.6,38.33443825]],[[3119.2,3.20598],[3119.4,4.00527],[3119.8,8.06375407],[3120.2,3.36733683],[3120.3,0.2]]]
["bitfinex","ETHUSD",1738118264633,[[3117.4,6.04e-06],[3116.3,3.159],[3116.2,3.20895],[3116.0,0.65811015],[3115.9,0.5022746]],[[3117.5,12.51472607],[3117.6,3.20765],[3117.8,0.63011639],[3117.9,3.30734]]]
["bitfinex","ETHUSD",1738118289102,[[3116.3,0.618],[3116.1,0.64074033],[3116.0,6.42017],[3115.8,3.46741],[3115.6,5.38]],[[3116.6,3.20863],[3116.7,3.20857],[3117.0,0.7921],[3117.1,4.85841407],[3117.2,3.20805]]]
["bitfinex","ETHUSD",1738118385180,[[3119.1,0.06713201],[3119.0,0.256],[3118.9,0.618],[3118.7,6.208],[3118.5,6.41326]],[[3119.2,3.20598],[3119.4,3.20577],[3119.7,1.396777],[3119.8,3.20534],[3120.1,3.20506]]]
["bitfinex","ETHUSD",1738118453209,[[3120.4,0.09522267],[3120.2,0.618],[3120.0,3.23714805],[3119.9,3.207],[3119.8,3.20524]],[[3120.5,3.20467],[3120.7,3.20444],[3120.8,3.0],[3120.9,0.756],[3121.2,4.85841407]]]
["bitfinex","ETHUSD",1738118489991,[[3119.8,0.09449364],[3119.7,3.207],[3119.6,0.873],[3119.5,3.85670145],[3119.3,3.20579]],[[3120.0,3.20513],[3120.2,3.20492],[3120.5,0.7549],[3120.6,8.06295407],[3121.1,3.83790486]]]
["bitfinex","ETHUSD",1738118554398,[[3118.6,0.55],[3118.5,3.208],[3118.3,3.85735819],[3118.2,4.07895],[3118.0,3.0]],[[3119.0,3.95753],[3119.1,3.20609],[3119.4,3.20582],[3121.2,0.254],[3355.1,0.02354828]]]
["bitfinex","ETHUSD",1738118593949,[[3117.9,0.55],[3117.8,3.827],[3117.7,0.63073644],[3117.6,3.20757],[3116.0,3.33443825]],[[3118.2,3.20704],[3118.4,3.20682],[3118.6,5.68231407],[3118.7,3.2065],[3145.7,2.79884394]]]
["bitfinex","ETHUSD",1738118623539,[[3114.2,0.618],[3113.7,3.46457],[3113.6,5.38],[3113.5,3.33443825],[3113.4,2.89036737]],[[3114.9,4.00178696],[3115.1,3.21026],[3115.2,3.21006],[3115.6,6.20971],[3116.1,1.14921675]]]
["bitfinex","ETHUSD",1738118667428,[[3115.9,0.08265054],[3115.8,0.55],[3115.7,3.829],[3115.6,3.85789706],[3115.4,3.20975]],[[3116.2,3.20907],[3116.4,3.20888],[3116.5,0.7685],[3116.8,11.06687407],[3158.3,0.03246608]]]
["bitfinex","ETHUSD",1738118717361,[[3116.4,0.07769956],[3116.3,3.85216912],[3116.2,6.41999],[3116.1,0.618],[3115.2,9.55628346]],[[3116.7,0.01641696],[3116.8,0.8178],[3117.0,3.20825],[3117.2,3.20804],[3117.3,3.0]]]
["bitfinex","ETHUSD",1738118779268,[[3114.2,6.42409],[3114.1,3.85036735],[3113.9,0.618],[3113.1,3.88301784],[2971.4,0.003]],[[3114.8,3.9785],[3115.0,3.2103],[3115.1,4.85841407],[3115.3,3.21001],[3116.7,1.536157]]]
["bitfinex","ETHUSD",1738118820077,[[3115.9,0.07414184],[3115.8,0.65041642],[3115.3,3.82794],[3115.1,3.21013],[3115.0,3.251]],[[3116.0,4.35982266],[3116.2,3.20913],[3116.3,0.320884],[3116.5,4.85841407],[3116.9,6.20836]]]
["bitfinex","ETHUSD",1738118871861,[[3112.2,3.76311],[3112.1,4.49105728],[3112.0,3.21332],[3111.7,5.631],[3109.5,1.93579509]],[[3112.7,3.21264],[3113.0,3.21242],[3113.2,5.67161407],[3113.3,1.2128601],[3113.4,3.21196]]]
["bitfinex","ETHUSD",1738118927056,[[3112.6,0.06079801],[3112.2,3.765],[3112.1,0.623],[3112.0,6.42655],[2971.4,0.003]],[[3112.7,3.21268],[3112.9,3.97366],[3113.2,3.21217],[3113.5,7.85841407],[3115.4,1.66333786]]]
["bitfinex","ETHUSD",1738118954775,[[3112.7,3.21258],[3112.6,0.55],[3112.5,4.535233],[3112.4,3.215],[3110.9,6.26809107]],[[3113.3,3.21207],[3113.4,0.77121696],[3113.5,3.21185],[3113.8,6.2116],[3114.1,4.85841407]]]
["bitfinex","ETHUSD",1738119012066,[[3113.0,3.21231],[3112.9,1.12620846],[3112.8,3.85775594],[3112.3,3.21303],[3112.1,5.549]],[[3113.5,3.21188],[3113.7,8.07003407],[3114.0,0.7833],[3114.1,3.21126],[3114.3,3.0]]]
["bitfinex","ETHUSD",1738119064339,[[3116.4,0.618],[3116.3,3.20891],[3116.2,0.0320881],[3116.1,6.10212818],[3115.8,0.49596319]],[[3116.8,3.20844],[3116.9,3.20836],[3117.1,0.7521],[3117.3,4.85841407],[3117.5,3.20779]]]
["bitfinex","ETHUSD",1738119099789,[[3114.4,0.08619742],[3114.3,0.81509416],[3114.2,3.763],[3114.1,3.66902152],[3114.0,3.82922]],[[3114.7,3.21059],[3114.8,3.0],[3114.9,3.9965],[3115.6,3.2097],[3117.4,1.95119047]]]
["bitfinex","ETHUSD",1738119149836,[[3113.4,0.08159869],[3113.3,3.214],[3113.2,3.21204],[3113.1,0.64958187],[3113.0,0.618]],[[3113.8,0.01641696],[3113.9,3.9906],[3114.3,4.85841407],[3114.4,3.21092],[3116.9,1.6600191]]]
["bitfinex","ETHUSD",1738119182273,[[3113.2,0.08230761],[3113.1,0.52890724],[3113.0,7.1350935],[3112.9,1.25355139],[3112.8,3.21249]],[[3113.5,3.21187],[3113.6,3.21173],[3113.8,0.7748],[3114.1,3.21122],[3114.8,0.1]]]
["bitfinex","ETHUSD",1738119264113,[[3112.5,3.21284],[3112.4,0.618],[3112.3,3.21305],[3112.1,0.005],[3112.0,5.38]],[[3113.0,3.21238],[3113.1,0.01641696],[3113.2,3.21217],[3113.3,0.7556],[3113.4,3.0]]]
["bitfinex","ETHUSD",1738119275106,[[3113.1,0.08172148],[3113.0,0.618],[3112.9,3.21242],[3112.8,3.21245],[3112.7,3.86596282]],[[3113.4,3.21193],[3113.6,3.21178],[3113.8,0.7996],[3114.0,6.21133],[3117.5,3.382]]]
["bitfinex","ETHUSD",1738119320665,[[3112.1,4.28389674],[3112.0,3.21327],[3111.9,0.64019745],[3111.3,2.89877391],[3109.6,36.6040957]],[[3112.7,3.21265],[3112.9,0.01641696],[3113.0,3.21233],[3113.1,3.7503],[3113.4,3.21197]]]
["bitfinex","ETHUSD",1738119383510,[[3114.7,3.21057],[3114.6,0.03210333],[3114.5,3.82876],[3114.4,0.43717217],[3112.5,3.36402301]],[[3115.1,0.7924],[3115.3,3.20999],[3115.4,3.20989],[3115.7,3.0],[3115.9,8.06776407]]]
["bitfinex","ETHUSD",1738119443216,[[3115.3,0.618],[3115.2,3.57706779],[3115.1,0.06251804],[3115.0,3.21021],[3114.9,0.73919881]],[[3115.8,3.20944],[3115.9,3.98435],[3116.3,3.20896],[3116.5,4.85841407],[3116.7,0.64902061]]]
["bitfinex","ETHUSD",1738119500540,[[3115.5,3.30313949],[3115.4,3.95605147],[3115.3,0.618],[3115.2,0.33034799],[3114.9,8.27877391]],[[3116.1,3.20917],[3116.3,3.20897],[3116.4,0.808],[3116.7,11.06693407],[3123.2,15.68442702]]]
["bitfinex","ETHUSD",1738119531326,[[3115.4,7.24013],[3115.2,2.543],[3115.1,3.45911],[3114.9,6.10913391],[3114.3,3.56880729]],[[3116.0,3.20926],[3116.1,3.20915],[3116.6,3.20865],[3117.0,6.20831],[3117.1,6.19685959]]]
["bitfinex","ETHUSD",1738119568541,[[3115.3,3.27146664],[3115.2,7.07868391],[3115.1,0.755],[3114.7,8.83952],[3111.3,16.21404]],[[3115.8,3.20951],[3115.9,0.8133],[3116.0,3.2093],[3116.3,3.0],[3116.4,8.57886]]]
["bitfinex","ETHUSD",1738119630210,[[3114.5,0.04919006],[3114.4,0.805],[3114.0,3.86763691],[3113.7,2.89900581],[3113.3,3.0]],[[3114.7,3.21066],[3114.9,3.21043],[3115.1,5.37],[3115.3,6.21],[3115.5,1.936535]]]
["bitfinex","ETHUSD",1738119689523,[[3115.0,3.21024],[3114.8,3.21047],[3114.7,0.7865],[3114.6,0.65491507],[3114.4,3.21084]],[[3115.6,3.20974],[3115.7,5.37],[3115.8,4.00797],[3116.1,6.20919],[3122.3,1.07022497]]]
["bitfinex","ETHUSD",1738119730124,[[3113.5,5.06019875],[3113.3,3.21199],[3113.2,3.249],[3113.1,2.89900581],[3112.9,3.21243]],[[3114.2,3.21119],[3114.4,0.8183],[3114.5,5.37],[3115.2,0.65138728],[3116.7,1.66912386]]]
["bitfinex","ETHUSD",1738119754363,[[3111.1,0.02103473],[3110.3,0.8289],[3110.2,0.63363192],[3110.0,3.2154],[3109.9,3.21551]],[[3111.2,3.21419],[3111.4,12.57157],[3111.6,3.0],[3111.7,1.286705],[3111.8,3.21365]]]
["bitfinex","ETHUSD",1738119823740,[[3113.0,3.214],[3112.9,0.40740829],[3112.8,7.25443],[3112.4,6.11190581],[3109.0,13.0]],[[3113.5,3.21183],[3113.6,3.21178],[3113.8,0.7824],[3114.1,6.21124],[3114.2,5.37]]]
["bitfinex","ETHUSD",1738119870180,[[3114.6,0.80220449],[3114.5,3.21068],[3114.4,3.213],[3114.3,2.89900581],[3114.1,0.29984708]],[[3115.0,5.37],[3115.3,3.21],[3115.4,3.0],[3115.5,3.20979],[3115.9,3.20939]]]
["bitfinex","ETHUSD",1738119878255,[[3116.2,0.7584],[3116.1,6.42011],[3115.9,3.20934],[3115.6,6.14565755],[3111.8,10.14831327]],[[3116.6,3.0],[3116.7,3.20858],[3116.9,3.96759],[3117.2,5.37],[3117.3,3.20797]]]
["bitfinex","ETHUSD",1738119915481,[[3116.6,0.30027296],[3116.5,0.03208523],[3116.4,3.96451279],[3116.3,0.8068],[3116.2,3.20895]],[[3117.0,6.20824],[3117.1,3.20814],[3117.4,0.7894],[3117.5,3.20774],[3118.0,0.79341064]]]
["bitfinex","ETHUSD",1738119962325,[[3118.3,3.209],[3118.0,3.84503193],[3117.8,4.02587],[3117.5,5.675],[3117.4,2.89900581]],[[3118.8,0.7942],[3119.1,3.0],[3119.2,3.206],[3119.4,5.37],[3119.7,3.20549]]]
["bitfinex","ETHUSD",1738120012755,[[3119.2,3.925949],[3119.1,0.8604149],[3119.0,3.20612],[3118.6,6.75547242],[3118.5,0.67157611]],[[3119.8,3.95944],[3120.0,3.20518],[3120.3,5.37],[3120.4,3.20475],[3120.7,3.30445]]]
["bitfinex","ETHUSD",1738120040852,[[3117.8,3.209],[3117.7,3.20749],[3117.5,3.98556],[3117.4,2.54],[3117.3,3.55628068]],[[3118.3,3.0],[3118.4,3.20685],[3118.6,3.20661],[3118.8,0.7748],[3119.0,8.5762]]]
["bitfinex","ETHUSD",1738120088147,[[3117.9,3.20727],[3117.8,3.20729],[3117.6,0.8145],[3117.5,0.401815],[3113.6,8.0]],[[3118.5,3.20667],[3118.6,3.7782],[3118.7,6.2065],[3118.8,5.37],[3119.0,3.607297]]]
["bitfinex","ETHUSD",1738120122680,[[3117.9,0.06598207],[3117.8,3.97397],[3117.7,3.20746],[3117.4,1.257013],[3117.2,8.58795]],[[3118.3,3.0],[3118.4,4.01016],[3118.6,3.20658],[3118.9,3.20628],[3119.2,1.44566702]]]
["bitfinex","ETHUSD",1738120171013,[[3118.2,0.7769],[3118.0,3.20713],[3117.9,3.20723],[3117.8,5.38],[3117.4,6.10674581]],[[3118.7,6.41299],[3118.8,3.0],[3118.9,0.7865],[3119.1,8.57608],[3119.9,3.20529]]]
["bitfinex","ETHUSD",1738120217721,[[3119.6,0.7745],[3119.4,3.20566],[3119.3,3.20576],[3119.2,5.642],[3118.0,3.20717]],[[3120.2,4.00516],[3120.7,0.55],[3121.5,3.2036],[3121.7,5.47]]]
["bitfinex","ETHUSD",1738120239190,[[3121.9,0.08928225],[3121.8,0.32939479],[3121.6,3.20348],[3121.5,7.452765],[3121.4,1.47102782]],[[3122.1,0.1634428],[3122.2,6.2029],[3122.5,3.9826],[3122.8,3.20229],[3123.2,0.16471889]]]
["bitfinex","ETHUSD",1738120308575,[[3124.4,0.07980997],[3124.3,6.40271],[3124.2,0.6484225],[3124.1,3.20092],[3124.0,0.8018]],[[3124.8,6.20022],[3124.9,0.8323],[3125.0,3.20002],[3125.4,3.19962],[3125.7,1.90958765]]]
["bitfinex","ETHUSD",1738120345414,[[3123.2,2.536],[3122.9,3.20213],[3122.8,0.262],[3122.7,3.20235],[3122.4,6.10162581]],[[3123.7,3.20137],[3124.1,3.20096],[3124.2,3.0],[3124.3,3.20074],[3124.8,0.26205322]]]
["bitfinex","ETHUSD",1738120401037,[[3120.7,3.20434],[3120.6,4.0173],[3120.5,3.20456],[3120.3,5.69300581],[2973.8,0.005]],[[3121.4,4.03239],[3121.5,3.0],[3121.7,1.022327],[3121.8,3.2033],[3122.9,0.33475627]]]
["bitfinex","ETHUSD",1738120410004,[[3121.1,3.20398],[3120.9,3.20416],[3120.5,1.45558008],[3120.4,3.20466],[3119.0,0.71387349]],[[3121.5,1.35],[3121.8,3.0],[3121.9,3.20322],[3122.4,3.20275],[3123.1,3.20202]]]
["bitfinex","ETHUSD",1738120498383,[[3115.3,0.7819],[3115.0,3.21017],[3114.9,0.72540807],[3114.7,5.38],[3114.5,2.89900581]],[[3116.1,0.55],[3116.2,0.7813],[3116.5,3.641734],[3116.6,5.37],[3116.7,3.69144908]]]
["bitfinex","ETHUSD",1738120524386,[[3113.2,0.8833368],[3113.1,3.21218],[3113.0,0.64979095],[3112.9,3.21242],[3112.7,17.18900581]],[[3113.7,3.21168],[3113.8,3.21158],[3114.2,3.7705],[3114.3,3.21102],[3114.5,8.58078]]]
["bitfinex","ETHUSD",1738120554135,[[3115.6,3.20963],[3115.5,0.7778],[3115.4,3.20976],[3115.1,0.03209442],[3115.0,0.65372533]],[[3116.1,3.0],[3116.2,3.20906],[3116.3,4.02186],[3116.4,5.37],[3116.8,3.20843]]]
["bitfinex","ETHUSD",1738120590606,[[3116.6,4.04151],[3116.5,4.27033874],[3116.3,2.89900581],[3116.1,3.20908],[3115.5,0.1590778]],[[3117.2,3.20805],[3117.4,3.20783],[3117.6,0.7623],[3117.8,6.20742],[3118.2,3.85228898]]]
["bitfinex","ETHUSD",1738120637841,[[3116.5,0.8285],[3116.4,3.8550895],[3116.0,3.20919],[3115.9,3.17200581],[2984.3,0.27263636]],[[3117.1,3.20813],[3117.2,3.208],[3117.3,3.0],[3117.4,0.8291],[3117.5,0.55]]]
["bitfinex","ETHUSD",1738120673683,[[3115.7,3.20949],[3115.6,0.8102],[3115.5,3.83683174],[3114.4,9.00999345],[3111.7,21.0]],[[3116.3,3.20894],[3116.5,3.20877],[3116.7,6.2012],[3116.8,3.20848],[3117.1,0.64258369]]]
["bitfinex","ETHUSD",1738120737804,[[3115.0,0.786],[3114.8,6.42094],[3114.5,5.38],[3114.4,6.10989581],[3112.7,14.21]],[[3115.5,3.530725],[3115.6,3.20975],[3115.9,5.37],[3116.0,3.8079],[3116.1,3.20917]]]
["bitfinex","ETHUSD",1738120796323,[[3115.2,0.05050938],[3115.1,0.7716],[3114.9,0.03209887],[3114.7,2.89900581],[3114.6,3.83937328]],[[3115.7,3.0],[3115.8,3.20948],[3116.0,3.20927],[3116.1,6.1473],[3116.5,0.63459116]]]
["bitfinex","ETHUSD",1738120826370,[[3114.3,0.7559],[3114.2,3.2928368],[3114.0,3.21126],[3112.2,4.64105873],[2985.0,0.1515]],[[3114.8,3.21052],[3115.1,0.8297],[3115.2,3.0],[3115.3,5.37],[3117.4,1.61644785]]]
["bitfinex","ETHUSD",1738120891862,[[3114.2,3.2928968],[3114.1,0.809],[3114.0,6.4563709],[3113.7,3.2116],[3113.5,2.89900581]],[[3114.8,5.37],[3114.9,3.21041],[3115.0,0.801],[3115.1,3.21017],[3115.4,3.20988]]]
["bitfinex","ETHUSD",1738120900407,[[3114.2,0.0818368],[3113.2,0.7689],[3113.1,3.21217],[3112.6,0.269],[3112.4,12.84379774]],[[3114.3,7.52029],[3114.5,6.42176],[3114.9,5.37],[3115.2,3.47328966],[3353.4,0.69867043]]]
["bitfinex","ETHUSD",1738121007534,[[3115.5,0.06881151],[3115.4,3.97752],[3115.2,3.212],[3114.4,3.2108]],[[3115.8,5.37],[3116.0,3.20931],[3116.2,3.20904],[3116.3,0.7743],[3117.1,0.40035202]]]
["bitfinex","ETHUSD",1738121014476,[[3115.3,4.02936],[3115.2,0.258],[3115.1,3.21014],[3114.7,11.48947581],[3112.8,2.1856726]],[[3116.0,3.2093],[3116.3,4.3301],[3116.5,3.20872],[3116.6,5.37],[3116.8,1.0351959]]]
["bitfinex","ETHUSD",1738121086359,[[3113.1,0.725339],[3113.0,3.21229],[3112.9,0.8271],[3112.8,6.07559012],[3112.6,3.54580698]],[[3113.7,3.21167],[3113.8,3.21155],[3113.9,6.2011],[3114.3,3.21105],[3114.6,3.21069]]]
["bitfinex","ETHUSD",1738121105620,[[3114.2,0.06161469],[3113.8,0.8046],[3113.7,6.96311848],[3113.6,0.67805108],[3112.9,0.09999345]],[[3114.5,3.0],[3114.7,0.8284],[3115.2,5.37]]]
["bitfinex","ETHUSD",1738121155165,[[3112.7,3.21258],[3112.6,3.9857],[3112.5,3.215],[3112.3,3.86573589],[3110.8,3.21459]],[[3113.2,3.0],[3113.3,8.58203],[3113.4,3.21196],[3113.6,0.7508],[3113.8,0.55]]]
["bitfinex","ETHUSD",1738121195923,[[3115.4,3.2098],[3115.3,0.788],[3115.2,3.21002],[3115.1,2.8],[3114.9,8.59035]],[[3116.0,3.20933],[3116.3,0.7708],[3116.5,5.37],[3116.6,3.20871],[3116.8,3.0]]]
["bitfinex","ETHUSD",1738121253444,[[3115.9,0.7554],[3115.7,3.851401],[3115.2,3.21004],[3114.5,3.46771],[3111.8,8.0]],[[3116.3,3.0],[3116.4,3.20884],[3116.5,3.20881],[3116.6,0.7573],[3116.7,5.37]]]
["bitfinex","ETHUSD",1738121289046,[[3115.5,3.84409687],[3115.4,3.20984],[3115.3,0.8273],[3114.9,11.13337],[2979.6,0.01010101]],[[3116.1,3.20914],[3116.2,3.2091],[3116.3,3.792],[3116.4,5.37],[3116.7,3.20856]]]
["bitfinex","ETHUSD",1738121318867,[[3117.2,0.05245056],[3117.1,0.7695],[3117.0,3.20818],[3116.9,3.20829],[3115.5,3.384]],[[3117.6,11.57768],[3117.8,3.97411],[3118.2,3.20698],[3118.5,0.1609684],[3118.9,1.384049]]]
["bitfinex","ETHUSD",1738121403134,[[3118.1,0.05147065],[3117.8,0.30063866],[3116.8,0.8233],[3116.7,3.20851],[3116.6,2.542]],[[3118.2,13.900388],[3118.4,6.41368],[3118.6,0.35426869],[3118.8,3.30641],[3118.9,0.2]]]
["bitfinex","ETHUSD",1738121441351,[[3113.8,3.8497342],[3113.6,3.9645],[3112.9,9.09511858],[3112.6,6.2181744],[3112.5,8.91]],[[3114.4,3.0],[3114.5,3.21082],[3114.6,3.0],[3114.7,9.92438],[3114.9,1.4385497]]]
["bitfinex","ETHUSD",1738121493395,[[3115.7,3.2452507],[3115.6,3.20961],[3115.5,0.8034],[3115.2,5.634],[2991.3,0.0365978]],[[3116.2,3.0],[3116.3,3.20896],[3116.5,3.20873],[3116.6,0.8323],[3116.7,5.37]]]
["bitfinex","ETHUSD",1738121542734,[[3117.4,3.20772],[3117.2,3.20796],[3117.1,1.4240825],[3116.8,3.46238],[2992.6,53.24]],[[3117.9,0.7971],[3118.0,6.20725],[3118.1,3.20708],[3118.3,5.37],[3118.6,3.20657]]]
["bitfinex","ETHUSD",1738121575787,[[3117.4,0.64754113],[3117.2,3.99519],[3117.1,3.20803],[3116.3,8.27477399],[3114.2,0.33440187]],[[3117.6,2.998],[3117.7,4.02693],[3117.8,5.37],[3117.9,3.20734],[3118.3,3.20692]]]
["bitfinex","ETHUSD",1738121598585,[[3117.6,0.03266171],[3117.3,0.64739609],[3117.1,3.20802],[3116.9,3.97067],[3116.7,1.33494904]],[[3117.7,7.02689],[3117.8,8.57744],[3118.2,3.20701],[3118.6,0.16248447],[3125.5,8.0]]]
["bitfinex","ETHUSD",1738121667160,[[3118.1,4.40355017],[3118.0,3.2071],[3117.4,5.38],[2985.7,0.01310101],[2985.4,100.0]],[[3118.6,3.20664],[3118.7,3.7696],[3118.8,3.20638],[3119.1,5.37],[3119.2,3.84534646]]]
["bitfinex","ETHUSD",1738121674797,[[3118.5,4.704773],[3118.4,3.20668],[3118.0,3.85736377],[3115.4,5.52978734]],[[3119.1,5.37],[3119.5,0.7528],[3120.0,3.20518]]]
["bitfinex","ETHUSD",1738121724247,[[3117.8,3.20738],[3117.6,3.20749],[3117.4,0.62756603],[3117.3,0.8162],[2987.6,0.015]],[[3118.3,3.99478],[3118.4,3.0],[3118.5,3.20669],[3118.9,3.20636],[3119.2,0.81621854]]]
["bitfinex","ETHUSD",1738121762760,[[3119.8,0.08638769],[3119.7,3.20534],[3119.5,3.2056],[3119.4,0.7728],[3119.1,0.255]],[[3120.3,6.20488],[3120.4,3.97613],[3120.6,0.22846667],[3120.9,8.57424],[3121.6,0.63067833]]]
["bitfinex","ETHUSD",1738121824955,[[3118.7,0.03206244],[3118.5,0.8154],[3118.1,0.73003681],[3117.6,9.47604213],[3117.5,9.47983844]],[[3119.2,0.7692],[3119.4,9.516895],[3119.8,1.283508],[3120.1,0.484144],[3120.5,0.4247041]]]
["bitfinex","ETHUSD",1738121863684,[[3120.1,4.71267183],[3120.0,3.20504],[3119.9,0.7888],[3119.6,3.82555],[3119.0,2.54]],[[3120.6,0.22846667],[3120.8,4.00887],[3121.0,5.37],[3121.3,3.20383],[3121.5,3.15713306]]]
["bitfinex","ETHUSD",1738121927792,[[3120.2,0.06433341],[3120.1,3.20501],[3119.9,6.79574742],[3119.7,0.62867423],[3117.1,2.93480269]],[[3120.5,0.7599],[3120.7,3.20447],[3120.8,3.20431],[3121.1,5.37],[3121.2,4.282848]]]
["bitfinex","ETHUSD",1738121994135,[[3121.0,3.20403],[3120.8,0.80174221],[3120.6,3.206],[3120.4,4.5366154],[3120.2,0.64460678]],[[3121.4,0.8201],[3121.5,3.0],[3121.6,6.40708],[3121.7,3.0],[3121.8,5.37]]]
["bitfinex","ETHUSD",1738122025122,[[3128.7,2.534],[3128.4,3.5165],[3128.3,0.96233326],[3128.2,0.8175],[3128.1,3.19682]],[[3129.2,3.19575],[3129.4,3.19557],[3129.6,0.55],[3129.8,0.7863],[3129.9,6.19505]]]
["bitfinex","ETHUSD",1738122070385,[[3128.8,0.07905712],[3128.3,1.207798],[3127.9,3.03196315],[3127.8,3.19709],[3127.4,0.298]],[[3129.3,1.279562],[3129.4,0.7885],[3129.9,3.19499],[3130.4,0.1],[3130.5,0.2]]]
["bitfinex","ETHUSD",1738122114283,[[3127.7,0.8029],[3127.5,6.39635],[3127.4,3.46852],[3127.2,2.532],[2991.6,0.01]],[[3128.1,3.19688],[3128.3,3.19662],[3128.6,0.7981],[3128.8,3.83320897],[3129.3,3.36004824]]]
["bitfinex","ETHUSD",1738122138334,[[3126.0,2.533],[3125.1,0.7806],[3125.0,3.19993],[3124.9,3.20009],[3122.9,35.88587246]],[[3126.1,4.652037],[3126.2,3.1988],[3126.5,3.518387],[3126.6,3.0],[3126.9,3.19814]]]
["bitfinex","ETHUSD",1738122212048,[[3123.9,3.26443331],[3123.8,0.7629],[3123.7,3.20129],[3123.5,3.20149],[3123.4,0.65605826]],[[3124.3,3.20071],[3124.5,3.20051],[3124.9,3.8058],[3125.1,0.62896425],[3125.3,3.19975]]]
["bitfinex","ETHUSD",1738122243612,[[3121.8,3.25234303],[3121.7,1.519596],[3121.5,3.20355],[3121.3,3.20378],[3121.0,8.85298466]],[[3122.2,3.20288],[3122.3,3.20277],[3122.9,6.99279],[3123.0,1.282132],[3123.4,3.20171]]]
["bitfinex","ETHUSD",1738122252530,[[3121.1,0.7736],[3120.9,6.40831],[3120.7,0.268],[3120.6,0.63930394],[3120.3,2.538]],[[3121.6,3.20348],[3121.7,3.20339],[3121.8,0.7789],[3122.2,0.55],[3122.3,3.20282]]]
["bitfinex","ETHUSD",1738122310175,[[3121.8,2.538],[3121.5,0.8051],[3121.2,3.11094466],[3120.8,0.16168585],[3120.6,0.1999964]],[[3122.4,0.7885],[3122.6,0.55],[3122.7,0.640456],[3123.3,8.37],[3123.8,6.20128]]]
["bitfinex","ETHUSD",1738122357740,[[3118.6,0.27269177],[3118.2,6.41595],[3118.1,3.3472],[3118.0,3.20713],[3117.7,8.49094466]],[[3118.7,3.20646],[3118.9,3.20635],[3119.0,1.454033],[3119.2,3.20597],[3119.5,0.9982555]]]
["bitfinex","ETHUSD",1738122432022,[[3121.0,0.03055202],[3120.9,3.97093],[3120.7,3.4704],[3120.3,9.24158645],[3120.2,3.11094466]],[[3121.5,3.20359],[3121.8,0.7893],[3121.9,3.0],[3122.0,5.37],[3122.1,3.20304]]]
["bitfinex","ETHUSD",1738122466173,[[3121.3,0.7893],[3121.2,0.02963475],[3121.1,4.165336],[3120.9,3.20416],[3120.8,0.65516057]],[[3121.7,3.20339],[3121.8,3.20331],[3122.1,0.7573],[3122.2,5.37],[3122.3,3.20281]]]
["bitfinex","ETHUSD",1738122513383,[[3121.5,3.20357],[3121.4,3.20361],[3121.0,8.58406]],[[3122.4,5.37],[3122.5,0.7982],[3122.7,3.20241]]]
["bitfinex","ETHUSD",1738122561531,[[3128.6,0.48786327],[3128.5,0.8],[3128.2,6.39469],[3128.1,2.813],[3128.0,3.19688]],[[3128.8,3.19611],[3129.0,3.19592],[3129.4,0.7783],[3129.5,3.19543],[3129.8,3.1951]]]
["bitfinex","ETHUSD",1738122599144,[[3129.8,0.7947],[3129.7,3.1951],[3129.5,3.19535],[3129.3,0.40206],[3129.2,3.19566]],[[3130.5,3.1944],[3130.7,0.7598],[3130.8,3.0],[3131.0,3.8178526],[3132.2,0.73508068]]]
["bitfinex","ETHUSD",1738122654134,[[3126.9,4.0208],[3126.8,3.19806],[3126.3,6.19861],[3126.0,2.534],[3125.9,3.77153817]],[[3127.5,3.19744],[3127.6,0.7948],[3127.7,3.19727],[3127.8,1.280058],[3128.0,6.19696]]]
["bitfinex","ETHUSD",1738122674030,[[3127.2,0.23821867],[3127.1,7.18382],[3126.7,0.64674897],[3126.6,2.534],[3122.7,13.0]],[[3127.7,3.19724],[3128.0,3.96128],[3128.2,3.19679],[3128.4,0.96483693],[3352.7,0.3]]]
["bitfinex","ETHUSD",1738122744731,[[3127.3,0.7522],[3127.1,3.2],[3127.0,3.82574497],[3126.9,0.262],[3126.8,3.19815]],[[3127.6,3.19739],[3127.8,4.02593],[3128.2,3.19676],[3128.6,3.19636],[3128.7,3.0]]]
["bitfinex","ETHUSD",1738122801966,[[3127.2,0.23816076],[3127.1,0.8158],[3126.9,3.19797],[3126.7,5.7312],[3126.6,0.258]],[[3127.5,3.19747],[3127.7,3.19725],[3127.8,2.063821],[3128.1,6.85182244],[3128.4,0.15734431]]]
["bitfinex","ETHUSD",1738122842214,[[3127.2,0.04317249],[3127.1,7.2510154],[3127.0,3.19792],[3126.8,0.258],[3126.1,3.29881345]],[[3127.7,3.19731],[3127.9,3.19706],[3128.0,0.803],[3128.3,6.19662],[3128.9,0.2]]]
["bitfinex","ETHUSD",1738122894987,[[3125.4,0.7591],[3125.3,2.23973],[3125.1,2.27186382],[3124.8,0.258],[3124.7,1.12997885]],[[3125.9,2.23936],[3126.0,2.23929],[3126.3,0.755],[3126.5,3.0],[3126.6,2.87131206]]]
["bitfinex","ETHUSD",1738122906193,[[3125.9,0.03460826],[3125.8,0.99003377],[3125.4,3.201],[3125.3,2.23976],[3125.2,1.05606707]],[[3126.3,1.215099],[3126.7,5.23879],[3127.4,0.16077655],[3352.7,0.3],[3355.1,0.02354828]]]
["bitfinex","ETHUSD",1738122985830,[[3127.7,3.04516],[3127.5,2.27017036],[3127.2,2.534],[3127.0,5.60861948],[2994.7,0.03607438]],[[3128.4,2.23758],[3128.6,2.23743],[3128.7,0.7698],[3128.9,5.8809283],[3129.3,3.516455]]]
["bitfinex","ETHUSD",1738123001433,[[3128.9,0.80653209],[3128.4,2.23756],[3127.7,8.91],[3127.6,0.89123953],[3127.5,0.09999345]],[[3129.3,2.23694],[3129.7,3.0],[3129.8,2.10372],[3130.1,2.88456443],[3130.4,0.16011964]]]
["bitfinex","ETHUSD",1738123062914,[[3133.0,0.29998985],[3132.5,0.8175],[3132.4,2.2347],[3132.2,2.26676132],[3131.2,2.23551]],[[3133.1,2.2342],[3133.3,2.23412],[3133.4,1.225486],[3133.6,2.23387],[3133.8,3.0]]]
["bitfinex","ETHUSD",1738123106791,[[3133.7,0.1999964],[3133.6,0.09999345],[3133.2,0.8258],[3133.1,0.85359262],[3132.9,2.23432]],[[3133.8,3.0028],[3133.9,2.680355],[3134.1,2.23351],[3134.3,0.6278422],[3134.4,0.523818]]]
["bitfinex","ETHUSD",1738123182892,[[3131.7,0.29998985],[3131.3,0.8274],[3130.8,2.2358],[3130.6,0.257]],[[3131.8,2.23513],[3132.0,2.458482],[3132.1,2.23492],[3132.3,2.23484],[3134.3,1.54216825]]]
["bitfinex","ETHUSD",1738123227474,[[3131.8,0.29998985],[3131.6,0.8239],[3131.0,3.03193208],[3130.9,2.23576],[3130.8,0.89978298]],[[3131.9,2.23506],[3132.1,2.23492],[3132.3,2.23484],[3132.4,0.7887],[3132.6,3.0]]]
["bitfinex","ETHUSD",1738123280200,[[3131.8,0.29998985],[3131.7,0.7901],[3131.3,2.23547],[3131.1,0.03193603],[3128.5,35.0]],[[3131.9,2.23508],[3132.1,2.23493],[3132.3,0.7648],[3132.5,2.458122],[3132.9,1.278431]]]
["bitfinex","ETHUSD",1738123367864,[[3127.0,0.8306],[3126.9,0.32907549],[3126.7,2.53574771],[3126.5,5.2389],[3125.7,2.68090203]],[[3127.3,2.23835],[3127.4,2.2383],[3127.9,0.7522],[3128.0,3.33361289],[3128.3,3.0]]]
["bitfinex","ETHUSD",1738123408126,[[3127.9,5.23792],[3127.8,0.81356626],[3127.7,2.23804],[3127.5,0.456],[3127.3,2.23829]],[[3128.5,2.23754],[3128.6,0.7801],[3128.8,2.23729],[3129.1,2.23709],[3129.4,5.23688]]]
["bitfinex","ETHUSD",1738123464752,[[3130.2,0.8268],[3130.1,2.46317456],[3129.9,2.49248],[3129.5,2.48750473],[3129.4,2.53681]],[[3130.8,2.23585],[3131.0,2.23573],[3131.1,0.8128],[3131.3,2.23551],[3131.9,2.23511]]]
["bitfinex","ETHUSD",1738123475997,[[3130.7,0.23699867],[3130.5,0.8178],[3130.2,2.6216817],[3130.1,3.22683456],[3130.0,2.23641]],[[3130.9,2.23578],[3131.0,2.23571],[3131.5,3.01428],[3131.6,2.23531],[3131.7,3.0]]]
["bitfinex","ETHUSD",1738123565832,[[3131.7,0.05617274],[3131.6,0.03192946],[3131.4,0.255],[3131.2,0.7506],[3130.4,11.39750473]],[[3132.1,2.23493],[3132.3,2.23478],[3132.6,3.06747],[3133.0,5.23432],[3133.6,0.09999655]]]
["bitfinex","ETHUSD",1738123596101,[[3133.3,12.72976749],[3133.1,4.46834],[3132.8,0.254],[3132.7,2.86348725],[3132.6,0.3]],[[3133.4,0.005],[3134.5,3.03707],[3134.6,2.23314],[3134.9,0.65471037],[3135.1,2.23281]]]
["bitfinex","ETHUSD",1738123617012,[[3133.1,2.23418],[3132.9,3.0239459],[3132.7,3.194],[3132.6,1.06951793],[3132.4,5.23467]],[[3133.5,0.825],[3133.7,2.23384],[3133.9,2.23365],[3134.2,2.87749606],[3134.5,3.15903966]]]
["bitfinex","ETHUSD",1738123681001,[[3135.0,0.03697871],[3134.6,2.23311],[3134.5,3.253],[3134.4,3.02367],[3134.2,0.62593933]],[[3135.2,2.23272],[3135.3,2.23264],[3135.4,0.7621],[3135.9,2.23224],[3136.2,3.0]]]
["bitfinex","ETHUSD",1738123727819,[[3132.8,5.42841],[3132.7,0.63403402],[3132.6,0.7751],[3132.5,2.49661],[3131.6,9.11]],[[3133.4,0.7694],[3133.5,2.23393],[3133.7,2.23379],[3134.1,5.23351],[3134.4,2.23334]]]
["bitfinex","ETHUSD",1738123769606,[[3134.0,2.26699151],[3133.9,0.03190683],[3133.8,2.23367],[3133.7,0.791],[3133.5,0.254]],[[3134.7,2.23307],[3134.8,3.7991],[3134.9,2.23294],[3135.0,0.63143909],[3135.9,2.4322536]]]
["bitfinex","ETHUSD",1738123827295,[[3135.2,2.23271],[3135.0,4.27328074],[3134.9,2.26480614],[3134.6,2.47808697],[3134.3,0.88533053]],[[3135.9,2.23224],[3136.0,0.7798],[3136.1,2.23207],[3136.3,0.63181961],[3136.6,2.23176]]]
["bitfinex","ETHUSD",1738123865042,[[3135.7,0.06154911],[3135.6,0.7944],[3135.3,2.23257],[3135.1,2.23277],[3135.0,0.03189015]],[[3135.9,2.23222],[3136.2,2.78203],[3136.4,0.8279],[3136.6,5.23176],[3136.7,0.63814505]]]
["bitfinex","ETHUSD",1738123931899,[[3133.9,0.87458012],[3133.7,2.61663],[3133.5,2.23391],[3133.1,4.71222697],[3133.0,0.62533523]],[[3134.4,2.23328],[3134.6,2.23313],[3134.7,0.55],[3134.8,0.796],[3135.1,2.23283]]]
["bitfinex","ETHUSD",1738123988742,[[3130.6,0.03729987],[3130.5,2.23604],[3130.3,2.2362],[3130.2,0.03194173],[3130.1,0.7508]],[[3131.3,2.2355],[3131.4,3.0],[3131.5,3.03236],[3132.0,3.513661],[3134.0,1.59680565]]]
["bitfinex","ETHUSD",1738124045877,[[3131.8,2.37571],[3131.7,1.59657],[3131.5,3.0],[3131.3,0.64788272],[3131.2,1.59678]],[[3132.5,2.39167],[3132.7,1.59607],[3133.0,3.0],[3133.2,2.23688407],[3133.5,1.76251894]]]
["bitfinex","ETHUSD",1738124111846,[[3132.1,0.238433],[3132.0,2.38431],[3131.7,1.59656],[3131.6,0.63790096],[3131.5,3.0]],[[3132.7,1.59607],[3133.0,1.59596],[3133.3,4.59576],[3133.4,0.7859],[3133.8,1.59555]]]
["bitfinex","ETHUSD",1738124119662,[[3133.3,1.59575],[3133.1,0.7776],[3133.0,1.59591],[3132.7,0.03191133],[2995.3,33.08130214]],[[3133.9,1.59545],[3134.2,1.5953],[3134.4,0.774],[3134.6,3.0],[3134.7,1.59508]]]
["bitfinex","ETHUSD",1738124198078,[[3134.4,1.08421544],[3134.3,1.62714174],[3134.2,0.16272559],[3134.0,1.59539],[2999.5,6.75e-06]],[[3135.0,1.59494],[3135.2,2.3956],[3135.3,3.0],[3135.4,0.64764836],[3135.7,1.59457]]]
["bitfinex","ETHUSD",1738124215553,[[3135.6,0.7506],[3135.5,1.62652907],[3135.2,1.59478],[3134.8,3.0],[3134.7,3.11457159]],[[3136.1,1.59434],[3136.3,1.59424],[3136.4,0.62283162],[3136.6,3.7876],[3136.9,1.75675812]]]
["bitfinex","ETHUSD",1738124318226,[[3136.0,0.7505],[3135.7,3.191],[3135.5,1.59463],[3135.3,2.2379539],[3135.1,3.0]],[[3136.3,1.59424],[3136.6,1.59412],[3137.0,0.7954],[3137.2,0.62439566],[3137.9,1.69346655]]]
["bitfinex","ETHUSD",1738124328939,[[3134.2,2.1862621],[3134.1,0.7713],[3134.0,4.78739],[3133.7,0.263],[3133.5,4.72305529]],[[3134.9,1.59495],[3135.1,1.59485],[3135.2,0.785],[3135.6,4.59462],[3136.4,1.59423]]]
["bitfinex","ETHUSD",1738124378673,[[3133.4,1.05040496],[3133.3,1.59576],[3133.2,0.66820059],[3133.1,1.59584],[3132.9,3.256]],[[3134.1,1.59535],[3134.3,2.34585],[3134.8,4.59503],[3136.6,1.55741589],[3136.7,0.81362618]]]
["bitfinex","ETHUSD",1738124433283,[[3134.3,0.06708573],[3134.1,1.59534],[3133.9,0.7573],[3133.7,0.66446777],[3131.1,4.83083499]],[[3134.9,0.7985],[3135.2,1.59479],[3135.5,2.871944],[3135.6,3.65427513],[3135.7,0.15632664]]]
["bitfinex","ETHUSD",1738124471977,[[3135.4,0.8317],[3135.3,1.59472],[3135.0,1.59489],[3134.7,1.84801],[3134.5,2.48254782]],[[3136.0,2.294108],[3136.1,3.0],[3136.2,2.40279],[3136.7,1.59404],[3189.1,16.45547575]]]
["bitfinex","ETHUSD",1738124534018,[[3137.4,0.8095],[3137.3,1.59372],[3137.1,1.59382],[3136.8,0.64719341],[3134.1,39.83584433]],[[3138.0,1.59338],[3138.1,3.0],[3138.2,1.59329],[3138.3,0.7516],[3138.4,0.005]]]
["bitfinex","ETHUSD",1738124596261,[[3138.5,0.05758909],[3138.0,1.59336],[3137.8,1.59346],[3137.7,0.03186571],[3135.1,3.55071624]],[[3138.6,1.59306],[3138.7,3.0],[3138.8,1.59297],[3139.0,0.7801],[3139.1,0.2353304]]]
["bitfinex","ETHUSD",1738124654126,[[3137.8,0.8292],[3137.7,3.18695],[3137.6,3.18708],[3137.1,3.252],[3136.6,8.91]],[[3138.3,3.18643],[3138.4,3.18642],[3138.5,0.7652],[3138.9,3.18586],[3139.1,3.000004]]]
["bitfinex","ETHUSD",1738124708086,[[3137.7,0.7655],[3137.6,3.83319079],[3137.4,3.18729],[3137.1,5.92216782],[3136.5,0.2]],[[3138.2,6.37321],[3138.4,0.8137],[3138.8,3.18595],[3139.1,3.185674],[3139.2,3.63982546]]]
["bitfinex","ETHUSD",1738124763870,[[3136.3,3.99485],[3136.1,3.18858],[3135.9,0.718413],[3135.7,3.18905],[3135.2,0.15969496]],[[3136.8,3.188],[3136.9,3.18786],[3137.0,0.7823],[3137.2,3.0],[3137.3,3.18748]]]
["bitfinex","ETHUSD",1738124787331,[[3136.4,3.18836],[3136.2,3.18851],[3135.9,0.8201],[3135.8,3.18893],[3135.6,0.63186102]],[[3136.9,3.0],[3137.0,4.736352],[3137.1,3.18774],[3137.4,0.318729],[3137.6,3.82852962]]]
["bitfinex","ETHUSD",1738124884541,[[3138.7,0.03631387],[3138.6,0.8184],[3138.5,3.18614],[3138.3,3.1864],[3138.0,2.48254782]],[[3139.1,3.18562],[3139.3,3.18543],[3139.6,0.7575],[3139.7,3.0],[3139.8,3.20598473]]]
["bitfinex","ETHUSD",1738124897592,[[3138.2,0.03494878],[3138.1,0.8184],[3138.0,3.1867],[3137.8,3.18687],[3137.4,6.81582536]],[[3138.6,3.18613],[3138.8,6.18594],[3139.0,0.8138],[3139.2,3.18558],[3178.3,0.00426339]]]
["bitfinex","ETHUSD",1738125004087,[[3139.7,4.310728],[3139.6,0.03184774],[3139.5,3.18519],[3139.2,3.18547],[3139.1,3.187]],[[3139.8,0.02103473],[3140.4,3.18438],[3140.5,0.8301],[3140.6,3.18411],[3143.2,1.58802163]]]
["bitfinex","ETHUSD",1738125015830,[[3139.7,8.15441503],[3139.6,12.097],[3139.5,8.28452498],[3139.4,0.551],[3139.3,3.18534]],[[3139.8,4.73e-06],[3141.3,0.8059],[3141.4,3.1883],[3141.6,3.18309],[3141.7,3.0]]]
["bitfinex","ETHUSD",1738125071554,[[3138.9,3.57098524],[3138.8,3.18588],[3138.7,0.8194],[3138.5,0.637262],[3138.3,3.18639]],[[3139.4,3.0],[3139.5,0.7758],[3139.6,3.18514],[3139.7,3.18504],[3139.8,4.73e-06]]]
["bitfinex","ETHUSD",1738125116437,[[3140.8,2.46985007],[3140.5,0.03183215],[3140.4,3.44924],[3140.3,0.7835],[3140.1,9.07193302]],[[3141.3,0.8169],[3141.4,0.005],[3142.4,3.0],[3142.5,3.81340536],[3142.7,0.1999936]]]
["bitfinex","ETHUSD",1738125184894,[[3139.8,3.1849],[3139.7,0.03184781],[3139.6,3.18504],[3139.4,1.57581001],[3139.3,2.46985007]],[[3140.3,3.18441],[3140.4,0.789],[3140.5,3.18424],[3141.0,3.18372],[3141.3,0.16187984]]]
["bitfinex","ETHUSD",1738125240103,[[3138.6,3.18611],[3138.4,3.97964],[3138.2,0.63681471],[3138.0,3.18669],[3137.8,5.72185007]],[[3139.1,3.18566],[3139.2,0.8199778],[3139.3,0.8111],[3139.4,3.18536],[3139.7,6.18503]]]
["bitfinex","ETHUSD",1738125279284,[[3136.5,3.1882],[3136.4,3.18832],[3136.3,0.8291],[3136.0,2.46985007],[3135.9,3.18882]],[[3137.1,3.5780849],[3137.2,3.18759],[3137.3,3.8004],[3137.7,3.81183473],[3138.3,0.16117907]]]
["bitfinex","ETHUSD",1738125334348,[[3134.3,0.7985],[3134.2,3.19055],[3134.0,3.19077],[3133.9,0.64751737]],[[3134.9,4.01406],[3135.0,0.637939],[3135.4,3.18947],[3135.5,3.0],[3136.3,0.1999936]]]
["bitfinex","ETHUSD",1738125373526,[[3134.6,0.7906],[3134.4,3.19037],[3134.2,3.83564478],[3133.8,2.46985007],[2991.6,0.01]],[[3135.0,3.18979],[3135.1,4.02049],[3135.2,0.318954],[3135.7,3.18912],[3135.9,8.743869]]]
["bitfinex","ETHUSD",1738125412690,[[3133.0,4.01104923],[3132.9,0.8267],[3132.8,3.19196],[3132.6,0.65168639],[3127.0,8.0121146]],[[3133.5,3.19132],[3133.7,3.95555],[3134.1,3.19075],[3134.2,5.37],[3136.3,1.52148201]]]
["bitfinex","ETHUSD",1738125487334,[[3133.9,3.63679637],[3133.8,3.19098],[3133.7,0.78770746],[3133.3,6.19146],[3133.2,0.6501365]],[[3134.5,3.19037],[3134.6,3.97144],[3134.9,5.37],[3135.2,3.18962],[3135.5,3.18931]]]
["bitfinex","ETHUSD",1738125521795,[[3133.4,4.00249],[3133.2,3.19159],[3132.9,3.19187],[3132.8,0.279],[3132.6,2.46985007]],[[3134.4,3.1904],[3134.5,6.1501],[3134.6,3.19024],[3136.9,5.889],[3137.2,1.57057804]]]
["bitfinex","ETHUSD",1738125535850,[[3134.6,0.7877],[3134.5,0.04975694],[3134.2,3.19058],[3133.7,3.19108],[3128.3,8.0]],[[3134.8,3.0],[3134.9,3.1899],[3135.0,0.7579],[3135.4,5.37],[3135.9,3.3888836]]]
["bitfinex","ETHUSD",1738125631726,[[3133.4,0.04332922],[3133.1,0.7905],[3132.9,3.19189],[3132.7,3.19212],[3132.6,5.38]],[[3133.5,3.510433],[3133.7,3.1912],[3134.0,3.759],[3134.1,3.19074],[3134.3,5.37]]]
["bitfinex","ETHUSD",1738125642286,[[3133.4,4.02406],[3133.3,0.10855694],[3133.2,3.19154],[3133.1,0.41011034]],[[3133.8,3.0],[3133.9,5.37],[3134.1,3.19074],[3134.3,3.19052],[3134.5,0.395973]]]
["bitfinex","ETHUSD",1738125714667,[[3133.9,3.99029],[3133.8,3.19094],[3133.4,8.57138],[3133.0,5.46985007],[3132.9,0.471]],[[3134.5,4.01257],[3134.7,3.891422],[3134.9,3.0],[3135.0,5.37],[3135.1,3.18974]]]
["bitfinex","ETHUSD",1738125731982,[[3134.4,3.98617],[3134.2,0.07074813],[3134.0,0.03190571],[3133.8,3.83623461],[3133.6,2.46985007]],[[3134.6,5.37],[3134.9,0.7644],[3135.0,6.18982],[3135.2,3.1896],[3135.5,3.18929]]]
["bitfinex","ETHUSD",1738125792234,[[3131.2,0.04216159],[3131.1,3.95555],[3130.9,3.19393],[3130.5,3.10446834],[3128.3,2.531]],[[3131.8,3.19307],[3132.1,3.0],[3132.2,0.8183],[3132.4,3.19249],[3133.1,5.79219264]]]
["bitfinex","ETHUSD",1738125853967,[[3127.4,3.19754],[3127.3,0.8317],[3127.2,3.19766],[3127.1,0.03697412],[3126.8,3.83573383]],[[3128.0,3.19694],[3128.1,3.19682],[3128.2,0.7819],[3128.4,3.0],[3128.6,3.19634]]]
["bitfinex","ETHUSD",1738125902046,[[3128.1,3.96237],[3127.9,3.19698],[3127.6,0.63019186],[3127.5,3.19742],[3127.2,3.50069]],[[3128.6,0.827],[3128.7,3.19621],[3128.8,3.19614],[3128.9,3.0],[3129.3,3.19564]]]
["bitfinex","ETHUSD",1738125963547,[[3129.0,3.19589],[3128.8,4.701854],[3128.4,3.19645],[3128.2,3.82176398],[3128.1,2.46985007]],[[3129.5,3.19544],[3129.7,3.95504],[3129.9,3.0],[3130.1,3.1948],[3130.8,8.94923883]]]
["bitfinex","ETHUSD",1738126012979,[[3129.3,3.19553],[3129.2,0.82215363],[3129.1,3.19578],[3129.0,0.398039],[3128.7,3.19617]],[[3129.9,3.19503],[3130.0,3.19493],[3130.2,0.786],[3130.4,3.19452],[3130.8,1.279252]]]
["bitfinex","ETHUSD",1738126091670,[[3129.3,0.8219],[3129.2,3.19562],[3129.1,3.19576],[3128.8,0.63822575],[3128.6,11.39519382]],[[3129.8,3.19512],[3129.9,3.0],[3130.0,3.19489],[3130.2,0.8258],[3130.5,3.19442]]]
["bitfinex","ETHUSD",1738126176215,[[3128.8,3.13301007]],[[3129.8,4.00381],[3129.9,3.19501],[3130.3,7.46114985],[3130.7,5.37],[3130.9,4.47322]]]
["bitfinex","ETHUSD",1738126235741,[[3128.7,3.26216306],[3128.6,3.59484956],[3128.5,0.7726],[3128.4,0.7897056],[3128.2,6.0111608]],[[3129.3,3.19569],[3129.5,4.02384],[3129.7,5.37],[3129.9,3.19503],[3130.4,0.15617152]]]
["bitfinex","ETHUSD",1738126304331,[[3125.7,3.19921],[3125.6,3.19938],[3125.5,0.7795],[3125.3,3.19966],[3125.1,0.63817046]],[[3126.4,6.94908],[3126.5,3.19853],[3126.8,0.64098828],[3127.0,4.117734],[3127.1,5.37]]]
["bitfinex","ETHUSD",1738126364428,[[3124.7,3.2003],[3124.6,3.20033],[3124.4,0.7755],[3124.2,0.65374549],[3124.0,3.20098]],[[3125.2,4.0002751],[3125.3,6.19969],[3125.4,0.7862],[3125.6,0.63064707],[3125.7,3.19932]]]
["bitfinex","ETHUSD",1738126446660,[[3127.1,3.19778],[3127.0,0.7974],[3126.7,1.06127158],[3125.9,8.91],[2991.3,0.0365978]],[[3127.6,3.0],[3127.7,3.19729],[3127.8,0.7973],[3127.9,3.19706],[3128.2,8.56674]]]
["bitfinex","ETHUSD",1738126476794,[[3127.5,1.226923],[3127.4,3.19753],[3127.2,3.6705672],[3126.8,3.1981],[3126.7,0.63737318]],[[3127.9,3.0],[3128.0,3.19701],[3128.2,3.19678],[3128.4,4.02222],[3129.0,3.35183716]]]
["bitfinex","ETHUSD",1738126558704,[[3126.0,3.99387],[3125.8,3.19913],[3125.7,1.06127158],[3125.5,0.64779841],[3123.1,3.98449483]],[[3126.6,6.19838],[3126.7,3.19831],[3126.8,0.7534],[3127.1,3.19788],[3129.3,1.58775371]]]
["bitfinex","ETHUSD",1738126658657,[[3126.3,0.7989],[3126.2,6.71831644],[3125.8,4.88598977],[3125.4,0.41093734],[3125.0,3.0]],[[3126.8,3.19816],[3127.0,6.19799],[3127.2,0.7842],[3127.5,3.84197461],[3127.6,5.37]]]
["bitfinex","ETHUSD",1738126770246,[[3126.3,3.19858],[3126.1,3.23077378],[3126.0,0.7906],[3125.9,0.65334497],[3125.8,1.06127158]],[[3126.9,3.96389],[3127.0,3.19799],[3127.4,6.1976],[3127.7,1.280398],[3127.8,3.82800142]]]
["bitfinex","ETHUSD",1738126830385,[[3124.2,0.02856724],[3124.1,3.20086],[3124.0,0.64633923],[3123.9,3.20107],[3123.8,1.06127158]],[[3124.6,0.7941],[3124.7,3.20038],[3124.9,3.20012],[3125.3,6.19974],[3125.9,5.52667931]]]
["bitfinex","ETHUSD",1738126869700,[[3125.2,0.82281659],[3125.0,3.19995],[3124.8,3.84314127],[3124.2,0.41495287],[2991.6,0.01]],[[3125.6,3.19944],[3125.7,4.020027],[3125.8,3.19918],[3125.9,0.8018],[3126.2,3.85345138]]]
["bitfinex","ETHUSD",1738126947613,[[3124.9,4.03292],[3124.7,3.20027],[3124.5,0.63528762],[3124.4,2.49367203],[3124.3,3.20068]],[[3125.4,3.19966],[3125.6,3.19943],[3125.7,0.783],[3125.9,3.0],[3126.0,3.83411635]]]
["bitfinex","ETHUSD",1738127022143,[[3126.9,0.7573],[3126.7,3.19823],[3126.5,3.19845],[3126.1,5.69163842],[3125.9,3.19902]],[[3127.3,3.19764],[3127.6,3.0],[3127.7,1.44477495],[3127.9,3.1971],[3128.3,3.19665]]]
["bitfinex","ETHUSD",1738127093947,[[3126.4,3.1985],[3126.3,1.23772154],[3126.2,3.23071539],[3125.8,3.84050506],[3125.1,3.1]],[[3126.9,3.09806],[3127.0,3.0],[3127.1,4.02096],[3127.5,3.19748],[3128.0,3.19698]]]
["bitfinex","ETHUSD",1738127148637,[[3126.1,0.7579],[3125.9,3.19907],[3125.8,3.19913],[3125.7,0.03198769],[3125.1,2.49272051]],[[3126.5,3.19846],[3126.7,3.96249],[3127.0,3.19802],[3127.4,3.593127],[3141.5,62.31472252]]]
["bitfinex","ETHUSD",1738127213984,[[3128.9,0.80673253],[3128.7,3.19614],[3128.5,3.91415847],[3128.0,2.48997145],[3127.3,3.46758]],[[3129.2,5.37],[3129.3,3.19563],[3129.5,3.19542],[3129.6,0.7845],[3129.9,3.19502]]]
["bitfinex","ETHUSD",1738127246121,[[3130.8,0.7981],[3130.7,5.38],[3130.6,3.19421],[3130.4,3.19443],[3130.2,9.53950496]],[[3131.2,3.19372],[3131.4,3.19351],[3131.5,0.8205],[3131.8,3.19311],[3132.2,5.37]]]
["bitfinex","ETHUSD",1738127270143,[[3131.0,0.7901],[3130.9,3.51331],[3130.8,3.194],[3130.4,2.48997145],[3130.3,3.1945]],[[3131.4,3.19349],[3131.6,8.56326],[3131.8,0.7925],[3132.0,3.0],[3132.1,3.82384092]]]
["bitfinex","ETHUSD",1738127328570,[[3133.3,10.9954522],[3133.2,3.510764],[3133.0,2.48997145],[3132.9,3.19186],[3132.7,3.29204]],[[3133.4,0.005],[3134.7,3.19011],[3135.3,3.18955],[3135.7,0.1999936],[3135.8,5.53237833]]]
["bitfinex","ETHUSD",1738127364846,[[3132.4,0.04780782],[3132.3,4.741217],[3132.1,3.19272],[3131.8,3.46202],[3131.2,0.36095056]],[[3132.9,3.19193],[3133.0,3.19182],[3133.1,0.7815],[3133.2,0.638811],[3133.4,0.005]]]
["bitfinex","ETHUSD",1738127425561,[[3133.3,11.29919561],[3133.2,4.03361067],[3133.1,2.48997145],[3133.0,3.22712267],[3132.9,3.19186]],[[3133.4,1e-05],[3135.3,3.18952],[3135.4,0.7602],[3135.8,3.18905],[3135.9,0.1629553]]]
["bitfinex","ETHUSD",1738127476519,[[3135.1,0.0725467],[3135.0,4.359498],[3134.8,3.18998],[3134.4,3.1903],[3134.3,0.715364]],[[3135.5,3.18929],[3135.7,3.18913],[3135.9,0.1629553],[3136.0,3.806],[3136.1,3.18873]]]
["bitfinex","ETHUSD",1738127519757,[[3135.0,3.18978],[3134.9,3.83792352],[3134.7,0.7601],[3134.5,0.49061192],[3133.6,0.2]],[[3135.6,4.350841],[3135.9,3.3518653],[3136.2,3.18861],[3136.4,6.1884],[3137.6,3.18716]]]
["bitfinex","ETHUSD",1738127579395,[[3134.0,3.19074],[3133.9,3.96782],[3133.6,5.68111145],[3133.5,0.25],[3133.1,9.29111582]],[[3134.8,0.7806],[3134.9,3.18995],[3135.0,3.699141],[3135.1,3.18971],[3135.5,3.18931]]]
["bitfinex","ETHUSD",1738127614331,[[3132.1,0.0633056],[3131.6,3.19322],[3131.4,3.19342],[3131.3,0.8076],[3130.8,2.48997145]],[[3132.2,4.2534867],[3132.3,4.223227],[3132.4,3.19247],[3132.8,3.19207],[3132.9,5.37]]]
["bitfinex","ETHUSD",1738127665378,[[3128.8,3.19603],[3128.6,3.19628],[3128.5,0.8215],[3128.2,0.64721233],[3128.1,5.68678145]],[[3129.3,4.02791],[3129.4,3.0],[3129.5,3.19547],[3130.0,9.585059],[3130.2,0.63461095]]]
["bitfinex","ETHUSD",1738127728750,[[3128.4,3.19646],[3128.3,3.19662],[3128.0,0.7829],[3127.8,3.19706],[3127.7,0.64721067]],[[3128.7,0.55],[3128.8,3.8126],[3128.9,5.37],[3129.1,3.19584],[3362.8,0.56912739]]]
["bitfinex","ETHUSD",1738127795820,[[3129.0,3.19588],[3128.8,3.19604],[3128.5,0.8306],[3128.3,3.19657],[3128.2,0.62545965]],[[3129.3,0.55],[3129.4,0.75608],[3129.5,3.8154],[3129.6,3.19529],[3129.8,3.19513]]]
["bitfinex","ETHUSD",1738127870297,[[3130.3,3.19457],[3130.2,3.19461],[3130.1,0.7937],[3130.0,0.04378816],[3129.8,0.03194597]],[[3130.6,5.37],[3130.8,0.7651],[3130.9,3.19404],[3131.0,1.279042],[3131.3,3.82343484]]]
["bitfinex","ETHUSD",1738127890511,[[3129.7,0.04358824],[3129.6,3.19526],[3129.2,3.94806],[3129.1,0.03195185],[3129.0,1.05979477]],[[3130.0,5.37],[3130.1,3.7645],[3130.3,3.1946],[3130.4,3.19457],[3130.9,3.35393578]]]
["bitfinex","ETHUSD",1738127992522,[[3131.2,3.23436769],[3131.1,1.54339],[3131.0,3.19382],[3130.7,3.19411],[3128.4,3.34135385]],[[3131.6,3.55],[3131.7,5.37],[3131.8,3.94749],[3131.9,3.19296],[3132.4,3.19249]]]
["bitfinex","ETHUSD",1738128014759,[[3131.3,3.19355],[3131.2,3.19357],[3131.1,0.8224],[3130.7,4.25256285],[2995.0,0.0015]],[[3131.6,3.55],[3131.7,5.37],[3131.8,3.19307],[3131.9,0.8319],[3132.1,3.19279]]]
["bitfinex","ETHUSD",1738128072719,[[3131.6,3.19323],[3131.5,3.26371592],[3131.4,0.03193199],[3131.3,0.72827686],[3131.0,3.19382]],[[3131.8,0.55],[3131.9,3.0],[3132.0,5.37],[3132.1,3.97582],[3132.3,3.19257]]]
["bitfinex","ETHUSD",1738128141230,[[3128.9,0.06824802],[3128.7,3.19618],[3128.5,4.00907],[3128.2,3.83340573],[3127.7,8.11307144]],[[3129.0,0.55],[3129.1,3.0],[3129.2,5.37],[3129.3,3.19561],[3129.4,4.0138]]]
["bitfinex","ETHUSD",1738128244144,[[3128.7,0.06056859],[3128.6,3.19624],[3128.2,0.8172],[3128.0,3.19689],[3127.5,1.06042894]],[[3128.8,0.55],[3128.9,3.0],[3129.0,6.1579],[3129.2,3.19571],[3129.4,3.84884455]]]
["bitfinex","ETHUSD",1738128258559,[[3129.6,3.94928],[3129.4,0.0599367],[3129.2,0.03195462],[3129.0,3.19587],[3128.8,0.64668658]],[[3130.1,9.526473],[3130.2,3.98993],[3130.4,3.82245669],[3130.7,3.3497884],[3131.1,3.3938236]]]
["bitfinex","ETHUSD",1738128321682,[[3129.3,6.39108],[3129.2,0.8104],[3129.0,0.396895],[3128.8,0.0319544],[3128.7,3.83156026]],[[3129.8,0.55],[3129.9,6.195],[3130.0,6.1893],[3130.2,3.19473],[3130.5,4.473794]]]
["bitfinex","ETHUSD",1738128384887,[[3128.1,0.04087812],[3127.9,4.00405],[3127.5,3.19741],[3127.2,3.19765],[2993.5,1e-05]],[[3128.2,8.37],[3128.5,0.7608],[3128.6,3.19635],[3128.8,4.476084],[3128.9,0.65237913]]]
["bitfinex","ETHUSD",1738128450527,[[3127.1,0.005],[3126.9,3.19804],[3126.8,3.19807],[3126.7,0.8302],[3126.4,3.19852]],[[3127.4,3.55],[3127.5,3.19746],[3127.6,9.35504],[3128.0,0.8239413],[3128.1,3.871543]]]
["bitfinex","ETHUSD",1738128533807,[[3127.4,0.04087195],[3127.3,0.7769],[3127.1,3.20276],[3126.8,0.03197585],[3126.7,3.19817]],[[3127.7,9.7076],[3127.8,3.19719],[3128.0,3.19698],[3128.9,0.09999655],[3363.3,0.02472132]]]
["bitfinex","ETHUSD",1738128595930,[[3127.1,3.20283],[3127.0,3.19794],[3126.9,0.7889],[3126.5,3.19843],[3126.4,1.06074497]],[[3127.6,3.55],[3127.7,3.19729],[3127.8,6.1534],[3127.9,3.19707],[3128.3,5.12146901]]]
["bitfinex","ETHUSD",1738128666686,[[3127.6,3.19726],[3127.5,0.7956],[3127.4,3.19752],[3126.7,11.06836227],[2993.8,100.0]],[[3128.1,3.0],[3128.2,8.56675],[3128.3,0.55],[3128.4,3.94736],[3133.5,0.50053567]]]
["bitfinex","ETHUSD",1738128685709,[[3128.1,3.96477],[3128.0,3.19688],[3127.9,0.72222033],[3127.5,4.25785859],[3124.9,8.06601917]],[[3128.6,3.0],[3128.7,3.19622],[3128.8,4.751417],[3128.9,5.37],[3129.0,0.7909]]]
["bitfinex","ETHUSD",1738128785956,[[3125.3,3.19962],[3125.1,3.19982],[3125.0,1.200326],[3124.7,3.83096771],[3124.4,2.48813713]],[[3125.7,3.0],[3126.0,3.19898],[3126.2,4.0049],[3126.4,0.65133191],[3127.1,8.86784015]]]
["bitfinex","ETHUSD",1738128794555,[[3124.5,6.40085],[3124.2,0.8275],[3124.1,0.63101323],[3123.9,3.20112],[3123.8,2.48813713]],[[3125.2,6.19988],[3125.3,5.37],[3125.4,3.19964],[3125.5,0.83],[3125.8,3.19923]]]
["bitfinex","ETHUSD",1738128908961,[[3127.8,3.19708],[3127.7,0.7778],[3127.6,3.19728],[3127.3,3.19759],[3127.0,0.64816]],[[3128.4,6.19653],[3128.5,0.7863],[3128.6,3.19632],[3128.8,1.279918],[3129.3,0.15958544]]]
["bitfinex","ETHUSD",1738128913771,[[3128.3,3.95238],[3128.1,3.1968],[3127.7,0.63130334],[3127.6,3.19727],[3127.4,3.19751]],[[3128.8,4.487282],[3128.9,3.19602],[3129.1,3.19584],[3129.3,1.92276685],[3129.4,3.19554]]]
["bitfinex","ETHUSD",1738128979665,[[3127.7,3.19723],[3127.6,3.19727],[3127.5,0.64367697],[3127.4,0.7905],[2994.7,0.03607438]],[[3128.1,0.8113],[3128.3,6.19671],[3128.5,8.56647],[3131.0,2.533],[3361.4,0.005]]]
["bitfinex","ETHUSD",1738129018273,[[3128.1,0.7677],[3128.0,3.912327],[3127.5,3.19736],[3127.0,6.34147161],[3126.8,8.848]],[[3128.2,5.37],[3128.7,0.7566],[3128.8,3.19617],[3129.8,4.718037],[3130.0,0.5163083]]]
["bitfinex","ETHUSD",1738129083566,[[3126.2,3.19874],[3126.1,0.8185],[3126.0,3.19894],[3125.7,0.64895356],[3125.6,3.44237]],[[3126.8,0.8312],[3126.9,9.072922],[3127.0,3.19802],[3127.6,3.84128512],[3128.3,0.1999936]]]
["bitfinex","ETHUSD",1738129138682,[[3122.2,4.02966],[3122.1,0.005],[3122.0,3.20304],[3121.6,0.50145658],[3121.5,3.20352]],[[3122.7,3.0],[3122.8,8.57226],[3122.9,1.257357],[3123.1,4.00137],[3123.4,0.6387283]]]
["bitfinex","ETHUSD",1738129187810,[[3124.1,0.05893319],[3123.9,3.20109],[3123.8,0.8032],[3123.5,3.2015],[3122.8,5.69031713]],[[3124.2,3.0],[3124.3,5.37],[3124.6,3.99101],[3124.7,3.20035],[3124.9,0.64656912]]]
["bitfinex","ETHUSD",1738129234928,[[3123.3,3.28698181],[3123.2,3.20184],[3123.1,0.7547],[3122.8,0.03201647],[3122.7,3.2023]],[[3123.5,3.0],[3123.6,5.37],[3123.8,3.99436],[3124.0,3.20106],[3124.4,3.20067]]]
["bitfinex","ETHUSD",1738129290067,[[3122.0,3.20305],[3121.8,4.0305],[3121.4,3.20366],[3121.2,3.844635],[3120.6,12.11447]],[[3122.5,3.0],[3122.6,3.20248],[3122.7,0.825],[3122.9,0.63324063],[3123.2,3.6714675]]]
["bitfinex","ETHUSD",1738129346099,[[3121.9,0.8004],[3121.8,3.20317],[3121.6,3.20343],[2993.8,100.0],[2993.5,1e-05]],[[3122.5,3.0],[3122.6,3.20248],[3122.7,0.8178],[3122.9,3.2022],[3123.1,0.63585001]]]
["bitfinex","ETHUSD",1738129360184,[[3122.6,0.05367833],[3122.5,0.7611],[3122.2,3.20286],[3122.0,3.20303],[3121.5,2.40500845]],[[3122.8,3.0],[3122.9,3.20215],[3123.1,3.20197],[3123.2,0.8217],[3123.5,3.35959671]]]
["bitfinex","ETHUSD",1738129450165,[[3119.0,0.02861714],[3118.9,0.7892],[3118.8,3.20628],[3118.6,3.69560245],[3118.3,0.02117536]],[[3119.4,6.41162],[3119.6,3.0],[3119.8,0.8069],[3120.0,3.20514],[3120.7,0.36727557]]]
["bitfinex","ETHUSD",1738129461339,[[3119.2,0.02945714],[3119.1,0.7772],[3118.7,3.20637],[3118.5,3.20661],[3118.3,0.02117536]],[[3119.3,3.20584],[3119.5,3.20564],[3119.6,1.99683346],[3119.9,6.20527],[3120.0,1.43706382]]]
["bitfinex","ETHUSD",1738129509609,[[3120.1,3.23703585],[3120.0,3.525562],[3119.7,0.7518],[3119.6,0.62965765],[3119.5,5.51058845]],[[3120.6,0.8165],[3120.7,5.20127346],[3120.9,3.20424],[3121.0,5.37],[3121.3,3.20381]]]
["bitfinex","ETHUSD",1738129574572,[[3120.7,3.20433],[3120.6,0.824],[3120.5,3.20461],[3120.2,0.4305489],[3119.9,2.30870782]],[[3121.2,3.9896],[3121.4,5.37],[3121.5,3.20364],[3121.6,3.65538223],[3121.8,0.41644731]]]
["bitfinex","ETHUSD",1738129667100,[[3120.7,0.7549],[3120.6,3.20448],[3120.4,1.06586838],[3120.3,3.20476],[3120.0,3.20507]],[[3121.0,3.0],[3121.1,4.8969],[3121.2,3.2039],[3121.4,1.06586838],[3121.6,0.64282506]]]
["bitfinex","ETHUSD",1738129715478,[[3121.3,3.20378],[3121.1,0.716215],[3121.0,0.7539],[3120.8,0.717763],[3120.7,3.20435]],[[3121.6,6.1262],[3121.8,0.41644731],[3121.9,3.20324],[3122.1,3.20302],[3122.3,2.30731838]]]
["bitfinex","ETHUSD",1738129811857,[[3123.2,3.20184],[3123.0,3.20195],[3122.8,6.40623],[3122.7,2.30731838],[3122.5,0.7675]],[[3123.3,0.7714],[3123.9,6.20114],[3124.0,5.37],[3124.1,3.20094],[3124.4,2.46506445]]]
["bitfinex","ETHUSD",1738129871911,[[3126.2,3.19874],[3126.1,0.7254497],[3126.0,4.00131],[3125.6,3.23132815],[3125.5,2.30731838]],[[3126.6,0.7892],[3126.7,3.0],[3126.8,3.19815],[3126.9,5.37],[3127.0,5.50531838]]]
["bitfinex","ETHUSD",1738129909482,[[3125.9,0.04903469],[3125.8,0.7717],[3125.6,3.19936],[3125.4,3.19954],[3125.2,2.30731838]],[[3126.2,3.19877],[3126.4,3.19862],[3126.7,0.7729],[3126.8,3.19819],[3126.9,5.37]]]
["bitfinex","ETHUSD",1738129971321,[[3126.3,4.3194917],[3126.1,3.19877],[3126.0,0.72045388],[3125.8,3.19914],[3125.7,3.201]],[[3126.4,5.37],[3126.9,3.19808],[3127.1,3.97738],[3127.3,2.30731838],[3127.6,0.62605053]]]
["bitfinex","ETHUSD",1738130007542,[[3127.3,0.8193],[3127.0,6.39576],[3126.7,0.03197632],[3126.4,2.30731838],[3125.7,3.15795379]],[[3127.6,3.19734],[3127.7,3.19725],[3127.8,3.0],[3127.9,0.7867],[3128.1,5.37]]]
["bitfinex","ETHUSD",1738130070337,[[3127.4,0.04462333],[3126.9,0.8136],[3126.7,3.19816],[3126.6,3.19826],[3126.5,0.63740709]],[[3127.5,5.03023997],[3127.7,0.826695],[3128.0,3.19696],[3128.1,5.37],[3128.2,3.0]]]
["bitfinex","ETHUSD",1738130143278,[[3129.1,3.23822539],[3129.0,3.19581],[3128.9,0.8133],[3128.6,1.06099997],[3127.9,0.1]],[[3129.6,0.7766],[3129.7,4.25625997],[3129.8,0.1608651],[3129.9,3.19501],[3130.1,3.0]]]
["bitfinex","ETHUSD",1738130200937,[[3130.7,3.19414],[3130.5,3.19436],[3130.1,3.19475],[3130.0,0.03193913],[3129.9,0.8144]],[[3130.9,0.7662],[3131.3,3.19361],[3131.5,3.19339],[3131.7,0.6337544],[3131.8,2.48497309]]]
["bitfinex","ETHUSD",1738130247327,[[3130.1,3.23275719],[3129.9,3.19496],[3129.6,0.7783],[3129.5,6.30527825],[3123.5,8.0]],[[3130.5,0.8283],[3130.7,3.1942],[3130.8,3.19408],[3131.2,5.6784964],[3131.7,4.07912659]]]
["bitfinex","ETHUSD",1738130268276,[[3130.4,0.03919801],[3130.3,3.95109],[3130.1,3.19474],[3129.9,0.64189145],[3129.5,2.48558121]],[[3131.0,3.9769],[3131.2,3.0],[3131.3,2.48558121],[3131.5,3.19344],[3132.2,0.1999936]]]
["bitfinex","ETHUSD",1738130324668,[[3131.5,0.03659946],[3131.4,3.19344],[3131.3,0.7768],[3131.2,3.19363],[3131.0,0.39474988]],[[3131.8,1.05850212],[3132.0,3.96057],[3132.1,3.19275],[3132.5,3.1924],[3134.5,17.495]]]
["bitfinex","ETHUSD",1738130402301,[[3136.3,3.18839],[3135.8,3.1889],[3135.0,0.1]],[[3138.1,0.26691897],[3139.1,3.3465551]]]
["bitfinex","ETHUSD",1738130444777,[[3132.6,0.2],[3132.2,0.1],[3131.7,0.7958],[3131.1,2.47655739],[3130.9,3.1939]],[[3132.7,3.19213],[3132.9,3.97433],[3133.0,2.47655739],[3133.1,3.830097],[3133.3,3.19161]]]
["bitfinex","ETHUSD",1738130498405,[[3135.8,0.1],[3135.3,0.7922],[3135.0,3.18973],[3134.9,0.03189301],[3134.8,3.18995]],[[3135.9,3.18887],[3136.1,3.18867],[3136.3,4.15383474],[3136.4,2.47655739],[3136.5,6.99702]]]
["bitfinex","ETHUSD",1738130532908,[[3134.6,0.1],[3134.3,0.8184],[3134.0,3.0],[3133.9,3.84145479],[3133.7,3.19108]],[[3134.7,3.1901],[3134.9,3.18997],[3135.2,3.18962],[3135.3,2.47655739],[3135.5,0.7971]]]
["bitfinex","ETHUSD",1738130608901,[[3134.5,3.7788],[3134.4,3.19036],[3134.3,3.192],[3134.2,3.19057],[3133.6,0.1]],[[3134.9,3.18989],[3135.5,3.98931],[3135.6,2.47655739],[3135.8,3.18897],[3139.1,2.1608651]]]
["bitfinex","ETHUSD",1738130679501,[[3134.2,3.1906],[3134.1,3.8306281],[3133.9,0.7571],[3133.8,1.00159035],[3133.2,5.38]],[[3134.8,3.98672],[3134.9,3.18991],[3135.3,0.716281],[3135.4,3.18944],[3135.5,2.47655739]]]
["bitfinex","ETHUSD",1738130730239,[[3133.1,0.6287207],[3133.0,4.84316365],[3132.9,6.38586],[3132.8,0.252],[3132.0,1.220597]],[[3133.4,3.19143],[3133.5,3.19137],[3133.9,0.8043],[3134.0,3.19084],[3134.1,1.45662465]]]
["bitfinex","ETHUSD",1738130784515,[[3130.9,0.8314],[3130.7,5.38],[3130.6,3.19419],[3130.5,3.13517599],[3130.4,6.44645]],[[3131.2,3.19367],[3131.3,3.19363],[3131.5,0.8261],[3131.8,3.19311],[3132.1,8.37]]]
["bitfinex","ETHUSD",1738130848368,[[3131.2,0.4769036],[3131.1,8.21150491],[3131.0,3.97136],[3130.9,0.62543552],[3103.3,0.27]],[[3131.7,3.19318],[3131.8,0.8018],[3131.9,3.19299],[3132.3,3.19257],[3132.5,5.67376443]]]
["bitfinex","ETHUSD",1738130901134,[[3131.8,0.764],[3131.7,0.5099431],[3131.6,6.38643],[3131.5,1.05789307],[3131.4,4.11154252]],[[3132.2,3.19273],[3132.4,3.19247],[3132.5,0.402058],[3132.6,0.8282],[3132.7,6.19218]]]
["bitfinex","ETHUSD",1738130945626,[[3132.3,0.07778536],[3132.1,0.7992],[3131.9,3.19293],[3131.8,3.19296],[3131.4,1.11154252]],[[3132.5,6.3848],[3132.7,0.8125],[3133.0,4.24981307],[3133.3,3.35418803],[3133.8,1.25789307]]]
["bitfinex","ETHUSD",1738130954333,[[3132.2,1.0898161],[3132.1,1.3446],[3132.0,0.40822296],[3131.7,3.19312],[3129.7,3.364]],[[3132.7,3.19214],[3132.9,3.192],[3133.0,3.7758],[3133.3,3.19159],[3133.5,1.05789307]]]
["bitfinex","ETHUSD",1738130992346,[[3134.0,1.05789307],[3133.8,0.7917],[3133.7,3.84544808],[3133.6,3.19119],[3133.5,3.193]],[[3134.4,3.95849],[3134.5,3.19035],[3134.8,3.0],[3134.9,3.18993],[3140.0,8.0]]]
["bitfinex","ETHUSD",1738131058205,[[3134.7,0.10248623],[3134.5,1.487549],[3134.4,6.38239],[3134.2,3.1906],[3134.0,5.38]],[[3134.9,3.18992],[3135.2,3.18968],[3135.5,12.35273],[3136.4,3.35051956],[3137.0,0.249]]]
["bitfinex","ETHUSD",1738131098660,[[3133.6,0.10241448],[3133.3,3.94165],[3133.2,3.19161],[3133.1,2.47890828],[3133.0,0.64535904]],[[3133.9,3.19092],[3134.0,3.19086],[3134.1,3.0],[3134.3,0.7676],[3134.4,3.19041]]]
["bitfinex","ETHUSD",1738131162737,[[3135.5,0.09712643],[3135.4,0.7981],[3135.1,3.84384409],[3135.0,0.03189281],[3134.7,0.248]],[[3135.8,3.18907],[3135.9,3.18888],[3136.1,0.7858],[3136.2,3.0],[3136.3,3.18856]]]
["bitfinex","ETHUSD",1738131237768,[[3138.3,3.27989359],[3138.1,3.21841233],[3138.0,3.84309077],[3137.9,5.55300634],[3137.8,1.32463744]],[[3139.1,3.3465651],[3139.3,3.18544],[3139.6,3.18517],[3139.7,2.48044098],[3140.0,3.18474]]]
["bitfinex","ETHUSD",1738131285936,[[3138.2,0.23658514],[3138.1,1.05490815],[3138.0,6.28912148],[3137.9,4.25996],[3137.4,3.18727]],[[3138.6,3.18616],[3138.8,3.18593],[3139.1,4.82468661],[3139.5,5.65746611],[3139.7,3.63216227]]]
["bitfinex","ETHUSD",1738131340758,[[3138.0,0.41410899],[3137.9,6.61246733],[3137.8,3.18689],[3137.6,3.36245171],[3137.5,0.7724]],[[3138.6,3.2399069],[3138.8,3.99674],[3138.9,3.0],[3139.1,3.18571],[3139.5,2.47220611]]]
["bitfinex","ETHUSD",1738131393228,[[3137.0,0.59853827],[3136.7,6.44778611],[3136.6,0.64666393],[3136.5,3.18822],[3136.3,3.19]],[[3137.1,0.0537669],[3137.5,3.18727],[3137.7,0.7922],[3138.0,6.18676],[3138.5,0.62784902]]]
["bitfinex","ETHUSD",1738131427972,[[3139.2,0.06306011],[3139.1,1.45107161],[3139.0,5.65791611],[3138.8,3.83851793],[3138.7,0.245]],[[3139.7,3.18508],[3139.9,3.18484],[3140.1,0.7931],[3140.2,3.1617814],[3140.8,1.92771315]]]
["bitfinex","ETHUSD",1738131476125,[[3136.7,0.06229156],[3136.4,4.01125],[3136.3,6.30450904],[3135.8,3.18892],[3133.6,4.03897948]],[[3137.0,3.18777],[3137.1,3.1877],[3137.2,0.803],[3137.5,3.18725],[3137.6,3.0]]]
["bitfinex","ETHUSD",1738131530729,[[3138.4,0.2369639],[3138.2,1.42448198],[3138.1,3.69118219],[3138.0,3.43067],[3137.5,3.18722]],[[3138.6,3.18613],[3138.8,3.18593],[3139.0,0.7684],[3139.2,6.18554],[3139.7,5.65726611]]]
["bitfinex","ETHUSD",1738131584758,[[3140.1,0.4556706],[3140.0,3.95878],[3139.9,0.03184452],[3139.7,0.44513836],[3138.9,0.15715954]],[[3140.2,0.1617814],[3140.7,3.18401],[3140.8,0.797],[3140.9,3.0],[3141.3,0.63984086]]]
["bitfinex","ETHUSD",1738131601022,[[3140.1,4.87266527],[3140.0,3.82949245],[3139.9,5.65691611],[3139.7,3.63012836],[3139.6,3.0]],[[3140.2,0.1617814],[3140.9,3.18386],[3141.0,3.18372],[3141.2,0.7875],[3141.4,0.005]]]
["bitfinex","ETHUSD",1738131644534,[[3141.7,3.1829],[3141.5,0.03183051],[3141.4,0.08366118],[3141.3,2.70115898],[3141.2,0.46098908]],[[3142.4,3.18234],[3142.6,0.7678],[3142.8,2.46566985],[3143.4,3.18127],[3143.7,3.18102]]]
["bitfinex","ETHUSD",1738131696963,[[3140.4,0.08522327],[3140.3,0.23592316],[3140.1,0.7716],[3140.0,6.74637981],[3139.9,3.0]],[[3140.7,3.18403],[3140.9,3.18384],[3141.0,0.8035],[3141.2,3.1835],[3141.3,2.46566985]]]
["bitfinex","ETHUSD",1738131741970,[[3139.7,0.53032234],[3139.5,0.37703036],[3139.3,7.1556],[3139.2,3.18546],[3138.9,3.0]],[[3139.9,3.18484],[3140.1,3.18463],[3140.3,0.65113846],[3140.4,5.65001985],[3140.8,3.18397]]]
["bitfinex","ETHUSD",1738131779070,[[3141.2,3.18343],[3141.1,3.9739137],[3141.0,0.8184],[3140.6,5.64970985],[3140.5,3.0]],[[3141.8,3.82040497],[3141.9,0.7694],[3142.0,3.18273],[3142.3,3.900674],[3142.4,2.46566985]]]
["bitfinex","ETHUSD",1738131825476,[[3145.3,4.83103644],[3145.0,3.17963],[3144.8,3.17982],[3144.7,2.98416895],[3144.6,4.6860679]],[[3145.6,3.17906],[3145.8,3.17885],[3146.2,0.64993507],[3146.3,3.1784],[3146.4,0.1617814]]]
["bitfinex","ETHUSD",1738131862481,[[3146.3,0.23440447],[3146.2,3.25922016],[3145.8,4.00552],[3145.6,3.17901],[3145.4,4.03421616]],[[3146.4,3.98111394],[3146.6,3.17805],[3146.7,0.8207],[3146.8,0.00988249],[3147.0,3.17766]]]
["bitfinex","ETHUSD",1738131910911,[[3146.7,15.33183619],[3146.6,3.178],[3146.4,0.45634473],[3146.3,3.17831],[3146.2,0.75341451]],[[3147.6,3.17703],[3147.8,3.17688],[3147.9,0.786],[3148.2,3.17642],[3148.4,8.64316473]]]
["bitfinex","ETHUSD",1738131966478,[[3143.9,3.94341],[3143.7,2.46189473],[3143.4,3.60244306],[3142.8,3.67959413],[3142.7,6.10080019]],[[3144.7,3.95429],[3145.4,2.46189473],[3145.5,3.17916],[3145.7,0.1],[3145.8,0.2]]]
["bitfinex","ETHUSD",1738132006895,[[3141.2,0.07045383],[3141.1,3.93429],[3141.0,3.18368],[3140.8,0.244],[3140.7,5.46189473]],[[3141.8,3.1829],[3142.0,3.81448273],[3142.3,3.0],[3142.4,3.18228],[3142.6,2.62162097]]]
["bitfinex","ETHUSD",1738132061630,[[3139.9,3.18479],[3139.7,7.64938363],[3139.5,2.46189473],[3139.2,0.244],[3139.1,3.0]],[[3140.5,3.18422],[3141.1,0.6318218],[3141.2,0.636681],[3141.4,2.46189473],[3141.6,0.3]]]
["bitfinex","ETHUSD",1738132095819,[[3141.5,0.8292],[3141.4,3.18328],[3141.2,3.92644432],[3140.4,8.91],[2999.0,0.11667]],[[3142.0,3.18271],[3142.4,0.8033],[3142.5,6.1822],[3142.9,5.64367473],[3143.1,0.1]]]
["bitfinex","ETHUSD",1738132153558,[[3142.0,3.18267],[3141.8,0.8325],[3141.7,6.58784004],[3141.6,2.70589473],[3139.1,36.57102862]],[[3142.6,3.818567],[3142.7,3.18202],[3143.0,1.42489765],[3143.2,3.18151],[3143.4,2.46189473]]]
["bitfinex","ETHUSD",1738132164964,[[3141.5,3.97101847],[3141.4,0.7534],[3141.3,3.18332],[3141.2,2.46189473],[3140.9,6.18375]],[[3142.0,3.18268],[3142.1,3.18263],[3142.3,0.8192],[3142.4,0.65251326],[3142.6,3.818503]]]
["bitfinex","ETHUSD",1738132254039,[[3143.4,3.9547],[3143.2,3.1814],[3142.8,5.64371473],[3141.4,3.18328],[3140.4,4.79879358]],[[3144.0,3.81067002],[3144.1,0.7912],[3144.2,6.18049],[3144.5,2.46189473],[3144.6,3.18007]]]
["bitfinex","ETHUSD",1738132258209,[[3143.4,0.7735],[3143.3,3.18133],[3143.2,3.18139],[3142.8,2.46189473],[3142.7,3.18192]],[[3144.0,3.81067002],[3144.1,0.7912],[3144.2,6.18049],[3144.4,3.18033],[3145.2,0.2]]]
["bitfinex","ETHUSD",1738132302588,[[3145.3,0.7638],[3145.2,6.4561815],[3144.7,2.46189473],[3144.6,3.18001],[3143.9,0.818335]],[[3145.8,3.17886],[3146.0,3.80291988],[3146.1,0.7893],[3146.4,8.64014473],[3146.5,0.16133517]]]
["bitfinex","ETHUSD",1738132352514,[[3145.6,0.06511295],[3145.3,0.7584],[3145.2,6.36042],[3145.1,3.17954],[3144.1,3.69350674]],[[3145.8,3.17892],[3145.9,0.7838],[3146.0,3.17867],[3146.1,1.36354946],[3146.3,3.17837]]]
["bitfinex","ETHUSD",1738132406452,[[3144.6,0.82677755],[3144.5,3.575833],[3144.4,0.03179799],[3144.3,3.18033],[3143.9,3.18072]],[[3145.2,3.17945],[3145.3,0.64459652],[3145.5,3.28599473],[3145.6,3.17905],[3145.9,3.0]]]
["bitfinex","ETHUSD",1738132443900,[[3143.7,0.06024979],[3143.6,3.18105],[3143.5,0.7651],[3143.4,3.18122],[3143.1,3.0]],[[3144.2,7.14305422],[3144.3,0.8328],[3144.4,0.62688219],[3144.5,2.46189473],[3149.2,8.33222776]]]
["bitfinex","ETHUSD",1738132498418,[[3146.4,0.05650539],[3146.2,3.97982],[3145.9,3.1787],[3145.7,0.317902],[3144.6,4.1718683]],[[3146.8,3.18772249],[3147.0,3.0],[3147.1,4.00722],[3147.4,2.46189473],[3148.0,0.2]]]
["bitfinex","ETHUSD",1738132540385,[[3148.3,8.94117318],[3148.1,3.17642],[3148.0,5.88189473],[3147.9,0.63676447],[3147.6,3.17698]],[[3148.4,0.005],[3149.1,3.17551],[3149.4,0.64852697],[3149.5,0.8145],[3149.7,3.17496]]]
["bitfinex","ETHUSD",1738132588577,[[3148.3,3.17631],[3148.1,7.15661],[3147.7,3.17687],[3147.3,6.15562101],[3147.0,8.91]],[[3148.4,0.005],[3149.1,4.64716514],[3149.3,6.15375101],[3149.6,0.1617814],[3150.1,0.16200188]]]
["bitfinex","ETHUSD",1738132637918,[[3149.6,0.7702],[3149.5,3.17504],[3149.4,3.17517],[3148.9,2.97836101],[3148.6,0.62646161]],[[3150.3,0.7927],[3150.4,3.79679804],[3151.0,6.15199101],[3151.3,0.735152],[3151.4,0.005]]]
["bitfinex","ETHUSD",1738132678866,[[3148.0,0.05263565],[3147.9,3.0],[3147.8,3.179],[3147.6,3.17692],[3147.4,3.17719]],[[3148.3,3.17637],[3148.4,3.17624],[3148.7,0.64747652],[3148.8,0.7776],[3148.9,3.17574]]]
["bitfinex","ETHUSD",1738132731800,[[3148.7,3.17591],[3148.6,3.17601],[3148.4,0.796],[3148.3,0.35455776],[3148.1,3.17647]],[[3149.3,3.95219],[3149.5,5.63191312],[3149.8,3.17483],[3150.3,3.6333048],[3150.4,0.3]]]
["bitfinex","ETHUSD",1738132740712,[[3149.2,3.17539],[3149.0,0.82845425],[3148.9,3.22780917],[3148.5,2.45681312],[3148.3,3.32279837]],[[3149.7,3.17494],[3149.8,0.8001],[3149.9,3.17473],[3150.1,2.45681312],[3150.3,6.6333448]]]
["bitfinex","ETHUSD",1738132784306,[[3151.0,3.175],[3150.8,0.43257334],[3150.7,1.14973343],[3150.6,3.1739],[3150.5,6.17409]],[[3151.4,0.005],[3151.6,3.17303],[3151.7,0.62688017],[3151.8,3.17282],[3151.9,0.8222]]]
["bitfinex","ETHUSD",1738132832835,[[3148.8,3.0],[3148.7,3.178],[3148.6,0.8264],[3148.1,3.1765],[3147.6,1.2317323]],[[3149.2,3.17547],[3149.4,3.17525],[3149.6,3.85879812],[3149.8,3.17485],[3149.9,0.64188555]]]
["bitfinex","ETHUSD",1738132893901,[[3147.9,3.05359582],[3147.8,3.179],[3147.7,0.7746],[3147.4,0.03176612],[3147.0,3.17756]],[[3148.0,3.17662],[3148.1,3.17651],[3148.2,0.64915699],[3148.4,0.788],[3148.5,3.17618]]]
["bitfinex","ETHUSD",1738132942953,[[3148.5,3.0],[3148.4,3.20975781],[3148.3,0.787],[3147.9,5.68293874],[3147.8,0.41554911]],[[3148.9,3.17571],[3149.1,3.95452],[3149.2,0.62263958],[3149.5,3.1751],[3149.8,2.61352653]]]
["bitfinex","ETHUSD",1738133003631,[[3144.2,0.04025539],[3144.1,0.7993],[3144.0,6.182],[3143.9,3.48574],[3143.7,5.63774312]],[[3144.6,3.18005],[3144.7,3.17997],[3144.9,0.8288],[3145.2,3.17949],[3145.3,0.63333015]]]
["bitfinex","ETHUSD",1738133045658,[[3144.0,0.04309598],[3143.9,3.182],[3143.8,3.0],[3143.7,0.7519],[3143.6,3.18105]],[[3144.2,3.18049],[3144.3,4.57644826],[3144.5,0.7503],[3144.7,3.18001],[3145.5,6.17916]]]
["bitfinex","ETHUSD",1738133139619,[[3143.3,3.0],[3143.2,3.9905],[3143.0,3.18167],[3142.9,3.18171],[3142.8,2.46380022]],[[3143.5,3.18118],[3143.8,3.1809],[3144.1,3.98678],[3144.2,2.46380022],[3144.5,3.34155381]]]
["bitfinex","ETHUSD",1738133214291,[[3142.1,0.04850109],[3141.9,0.764],[3141.5,6.36818],[3141.4,3.18329],[3141.3,1.08301752]],[[3142.2,4.23366757],[3142.3,6.18238],[3142.4,0.8276],[3142.5,0.62640917],[3142.6,3.18214]]]
["bitfinex","ETHUSD",1738133262961,[[3142.7,0.8272],[3142.6,0.67038634],[3142.5,0.47501093],[3142.4,3.43289587],[3142.0,3.18267]],[[3142.8,3.18187],[3143.0,3.1817],[3143.2,0.63076952],[3143.4,6.18131],[3143.5,0.7646]]]
["bitfinex","ETHUSD",1738133318406,[[3147.0,0.03459835],[3146.9,6.90669],[3146.8,3.98625],[3146.2,3.17837],[3145.6,3.97007078]],[[3147.5,3.17718],[3147.7,3.17694],[3147.8,0.8122],[3148.0,3.621231],[3148.1,5.64369792]]]
["bitfinex","ETHUSD",1738133354662,[[3146.1,3.41608897],[3146.0,0.7531],[3145.9,3.17866],[3145.7,0.76293433],[3145.0,8.91]],[[3146.7,3.17794],[3146.9,6.99836],[3147.0,0.69937109],[3147.1,3.17761],[3147.5,2.46717792]]]
["bitfinex","ETHUSD",1738133404786,[[3145.9,0.03421354],[3145.6,3.181],[3145.5,0.7711],[3145.3,3.17932],[3145.1,3.43251]],[[3146.0,3.17863],[3146.2,3.17851],[3146.4,1.40370702],[3146.6,3.17809],[3146.7,2.46717792]]]
["bitfinex","ETHUSD",1738133456376,[[3146.2,0.06931274],[3146.1,3.9314],[3146.0,3.41446297],[3145.9,0.4056762],[3145.8,3.1788]],[[3146.5,6.17814],[3146.7,3.17796],[3147.0,0.7974],[3147.1,3.17757],[3147.2,2.46717792]]]
["bitfinex","ETHUSD",1738133513647,[[3146.7,3.18],[3146.3,0.8254],[3146.2,3.17835],[3146.0,3.17859],[3145.9,2.72017792]],[[3146.8,3.17783],[3147.0,3.1777],[3147.2,0.7789],[3147.3,0.63084661],[3147.4,3.17725]]]
["bitfinex","ETHUSD",1738133524786,[[3146.4,0.23550362],[3146.3,4.27789124],[3146.2,3.18],[3146.1,3.93922],[3145.7,6.17891]],[[3146.8,3.80881967],[3147.0,4.00957],[3147.4,3.33675207],[3147.5,2.46717792],[3148.1,3.17661]]]
["bitfinex","ETHUSD",1738133594072,[[3146.4,0.23580908],[3146.3,3.47476792],[3146.2,0.8245],[3146.1,3.17845],[3146.0,1.04778436]],[[3146.8,3.17793],[3146.9,3.17773],[3147.0,0.7539],[3147.1,1.04778436],[3147.3,3.0]]]
["bitfinex","ETHUSD",1738133647464,[[3145.1,0.7548],[3144.6,6.36104],[3144.5,1.04861319],[3144.4,3.1802],[3144.1,3.43348]],[[3145.2,3.17944],[3145.4,3.17928],[3145.6,3.0],[3145.7,1.04861319],[3145.8,3.80594458]]]
["bitfinex","ETHUSD",1738133715298,[[3145.6,5.08549518],[3145.5,4.01011239],[3145.3,3.17932],[3145.0,3.43161],[3144.9,0.63950325]],[[3146.1,3.17859],[3146.3,3.8268736],[3146.5,0.8034],[3146.6,3.0],[3146.7,4.22660319]]]
["bitfinex","ETHUSD",1738133791342,[[3147.2,0.0525499],[3146.9,3.179],[3146.8,0.8192],[3146.6,3.17803],[3146.4,3.17821]],[[3147.3,6.99302],[3147.7,3.17695],[3147.8,2.46084734],[3148.0,3.3391743]]]
["bitfinex","ETHUSD",1738133842145,[[3146.8,3.18],[3146.7,1.3711],[3146.5,3.17806],[3146.3,5.67832],[2999.5,6.75e-06]],[[3147.0,3.17762],[3147.1,0.64983395],[3147.2,3.0],[3147.3,3.17741],[3147.4,0.7882]]]
["bitfinex","ETHUSD",1738133915981,[[3146.6,0.05151051],[3146.5,0.799],[3146.3,6.35827],[3146.2,1.04781244],[3145.2,0.368159]],[[3146.9,3.17779],[3147.2,4.85414045],[3147.3,0.7844],[3147.5,3.1772],[3147.6,3.0]]]
["bitfinex","ETHUSD",1738133949936,[[3147.1,0.05013497],[3147.0,0.7573],[3146.8,3.179],[3146.7,3.1779],[3146.6,1.04781244]],[[3147.2,0.63646337],[3147.3,3.0],[3147.4,3.17727],[3147.5,0.784],[3147.6,1.04781244]]]
["bitfinex","ETHUSD",1738134018396,[[3147.9,0.04123621],[3147.8,3.99729],[3147.7,3.179],[3147.4,2.45644342],[3145.9,0.49735684]],[[3148.4,3.17621],[3148.5,3.63712042],[3148.6,3.17602],[3148.7,0.7974],[3148.9,5.37]]]
["bitfinex","ETHUSD",1738134062150,[[3146.2,0.03918799],[3146.1,3.18],[3146.0,4.00409],[3145.8,3.4258],[3145.7,2.45644342]],[[3146.6,4.0087],[3146.8,3.17789],[3147.0,0.7430002],[3147.2,3.495212],[3147.9,0.54553639]]]
["bitfinex","ETHUSD",1738134129674,[[3145.7,3.181],[3145.4,0.8115],[3145.3,3.17933],[3145.2,3.17941],[3145.1,0.247]],[[3145.9,3.17875],[3146.0,4.701493],[3146.3,0.64795283],[3146.5,6.17819],[3146.6,5.37]]]
["bitfinex","ETHUSD",1738134196961,[[3144.7,3.182],[3144.6,0.7991],[3144.5,3.18014],[3144.3,3.1803],[3144.0,6.18062]],[[3144.9,0.6318134],[3145.0,3.17965],[3145.2,3.17951],[3145.4,0.8028],[3145.5,4.53715897]]]
["bitfinex","ETHUSD",1738134255363,[[3145.3,4.04785332],[3145.2,0.03179083],[3145.1,3.17952],[3145.0,3.17956],[3144.6,5.38]],[[3145.7,3.17898],[3145.9,3.8047047],[3146.0,3.0],[3146.2,3.17849],[3147.3,2.66160071]]]
["bitfinex","ETHUSD",1738134268614,[[3146.0,0.03750104],[3145.9,0.8012],[3145.8,3.93086286],[3145.7,3.17894],[3145.5,3.1791]],[[3146.3,6.17834],[3146.4,3.80257812],[3146.7,0.7923],[3146.8,2.46160071],[3146.9,8.54777]]]
["bitfinex","ETHUSD",1738134349251,[[3144.4,0.03317715],[3144.3,0.7973],[3143.9,3.18072],[3143.7,3.18093],[3143.5,2.46296618]],[[3144.6,3.1801],[3144.8,0.7787],[3145.0,0.64862456],[3145.2,8.64244618],[3145.3,5.37]]]
["bitfinex","ETHUSD",1738134398897,[[3144.0,0.29741433],[3143.8,4.04360512],[3143.7,3.18087],[3143.5,3.18112],[2998.1,0.03555096]],[[3144.3,3.18037],[3144.5,3.18018],[3144.7,0.801],[3144.8,3.17985],[3150.0,8.0]]]
["bitfinex","ETHUSD",1738134452753,[[3143.6,0.03561552],[3143.5,3.183],[3143.4,0.7606],[3143.3,3.18128],[3143.2,3.18145]],[[3143.9,6.18082],[3144.0,3.18068],[3144.2,1.44144356],[3144.4,3.18027],[3144.6,2.62887249]]]
["bitfinex","ETHUSD",1738134500204,[[3144.6,0.03237006],[3144.3,3.9369],[3144.2,3.18042],[3144.0,3.18059],[3143.8,2.46296618]],[[3144.7,3.17995],[3144.8,0.62247122],[3144.9,3.17975],[3145.1,3.7891],[3145.3,5.64234618]]]
["bitfinex","ETHUSD",1738134571418,[[3144.4,0.32890697],[3144.3,0.8181],[3144.2,3.182],[3144.0,3.18064],[3143.8,5.64376618]],[[3144.5,3.18019],[3144.7,3.17995],[3145.0,1.40610936],[3145.1,3.17959],[3145.2,0.16085421]]]
["bitfinex","ETHUSD",1738134643863,[[3142.2,3.184],[3142.1,0.8065],[3142.0,3.18265],[3141.8,4.23300524],[3141.4,8.56325]],[[3142.5,3.18217],[3142.7,3.18199],[3142.8,1.69866147],[3143.1,6.18162]]]
["bitfinex","ETHUSD",1738134697305,[[3142.2,0.09556591],[3142.1,0.005],[3142.0,0.8088],[3141.8,3.18281],[3141.7,4.23493362]],[[3142.5,3.18223],[3142.7,0.63527754],[3142.8,1.86723362],[3142.9,3.18181],[3145.2,1.50424511]]]
["bitfinex","ETHUSD",1738134765248,[[3141.0,0.090416],[3140.9,0.7922],[3140.7,3.186],[3140.6,3.18409],[3140.5,3.18412]],[[3141.2,3.1835],[3141.4,6.1833],[3141.5,6.1683],[3141.8,5.65057109],[3142.4,0.44707134]]]
["bitfinex","ETHUSD",1738134814973,[[3140.9,0.08758504],[3140.8,7.0985718],[3140.7,0.03183789],[3140.6,3.18406],[3140.5,2.46767109]],[[3141.4,3.1833],[3141.6,4.01492],[3141.8,8.37],[3142.0,3.1827],[3142.1,0.16301826]]]
["bitfinex","ETHUSD",1738134874128,[[3141.2,0.0842105],[3141.1,3.9371],[3140.8,3.18388],[3140.5,2.46767109],[3139.8,9.11]],[[3141.4,3.18329],[3141.6,6.18312],[3141.7,5.37],[3141.8,0.787],[3142.7,0.1]]]
["bitfinex","ETHUSD",1738134933103,[[3142.3,0.7557],[3142.1,3.184],[3142.0,3.18266],[3141.9,3.18274],[3139.1,1.57102862]],[[3142.6,3.18209],[3142.8,3.18187],[3143.1,0.7786],[3143.2,4.336659],[3143.3,8.37]]]
["bitfinex","ETHUSD",1738135002166,[[3142.0,0.7581],[3141.7,6.36792],[3141.4,2.46729773],[3141.3,0.720029],[3141.2,3.18339]],[[3142.4,3.18228],[3142.5,3.82476489],[3142.7,3.0],[3142.8,0.756],[3142.9,5.37]]]
["bitfinex","ETHUSD",1738135080481,[[3143.9,3.183],[3143.8,4.03759445],[3143.6,3.18099],[3143.3,5.46385904],[3143.2,8.56142]],[[3144.4,3.18026],[3144.6,3.18007],[3144.8,6.1344],[3144.9,5.64364904],[3145.8,3.17893]]]
["bitfinex","ETHUSD",1738135097563,[[3144.6,0.09883215],[3144.5,1.08976535],[3144.4,3.21201834],[3144.3,6.77234119],[3143.9,2.46385904]],[[3144.9,3.1798],[3145.1,3.17959],[3145.2,8.37],[3145.3,0.7938],[3145.5,3.17914]]]
["bitfinex","ETHUSD",1738135161354,[[3145.3,1.2155402],[3145.2,3.181],[3145.1,3.17948],[3144.9,3.17972],[3117.6,0.27]],[[3145.7,3.17896],[3145.9,3.94269],[3146.0,3.0],[3146.2,8.54846],[3146.6,5.63984076]]]
["bitfinex","ETHUSD",1738135201844,[[3146.3,0.7523],[3146.1,3.21024027],[3146.0,0.44893695],[3145.9,3.60847858],[3145.8,3.17879]],[[3146.6,3.17805],[3146.8,3.17788],[3147.0,5.37],[3147.2,4.60780913],[3149.4,1.52607913]]]
["bitfinex","ETHUSD",1738135260896,[[3145.8,0.08330815],[3145.7,0.8165],[3145.6,3.17902],[3145.5,3.181],[3145.4,3.17918]],[[3146.1,3.17856],[3146.2,3.0],[3146.3,8.54833],[3146.5,1.38275034],[3190.4,0.65714788]]]
["bitfinex","ETHUSD",1738135327769,[[3147.2,0.08124666],[3147.1,4.39448712],[3147.0,3.17757],[3146.7,3.34735852],[2998.1,0.03555096]],[[3147.6,3.17707],[3147.7,3.17693],[3147.9,0.7868],[3148.2,9.17014479],[3148.3,2.45939938]]]
["bitfinex","ETHUSD",1738135404126,[[3147.3,3.179],[3147.0,3.94428],[3146.8,3.17778],[3146.7,5.38],[3146.4,5.63757938]],[[3147.5,3.17713],[3147.7,3.17696],[3147.8,1.17439],[3148.0,3.0],[3148.1,2.45939938]]]
["bitfinex","ETHUSD",1738135458210,[[3147.2,3.179],[3147.0,3.98201],[3146.9,0.80589934],[3146.8,3.17778],[3138.1,0.01207175]],[[3147.5,3.17713],[3147.6,0.7783],[3147.7,3.17695],[3148.1,6.18485872],[3148.3,12.16768649]]]
["bitfinex","ETHUSD",1738135525000,[[3147.7,6.35584],[3147.5,3.94988],[3147.3,5.619],[3147.2,3.0],[3088.8,14.37817482]],[[3148.3,7.11282],[3148.4,0.005],[3148.9,8.54574],[3149.0,2.45754973],[3207.1,17.5103967]]]
["bitfinex","ETHUSD",1738135610277,[[3146.7,3.179],[3146.6,3.99402],[3146.4,3.17822],[3146.3,3.0],[3145.9,2.45905176]],[[3147.2,3.99889],[3147.4,3.17726],[3147.6,3.17705],[3147.7,8.46497169],[3148.0,0.16175475]]]
["bitfinex","ETHUSD",1738135658867,[[3145.8,3.17884],[3145.7,1.04862836],[3145.6,3.17895],[3145.4,0.12735413],[3145.3,3.99920684]],[[3145.9,5.37],[3146.4,3.17826],[3146.5,0.763],[3146.6,3.17808],[3146.8,1.04862836]]]
["bitfinex","ETHUSD",1738135741161,[[3148.3,3.27049776],[3147.7,3.9688],[3147.5,5.617],[3147.4,3.17718],[3147.2,3.40860049]],[[3148.4,3.18121],[3148.5,0.7877],[3148.6,3.17609],[3148.9,3.17575],[3149.0,5.37]]]
["bitfinex","ETHUSD",1738135814956,[[3147.9,1.3798],[3147.8,6.35476],[3147.7,3.1769],[3147.6,1.04737934],[3147.2,3.17735]],[[3148.4,3.18122],[3148.5,0.8312],[3148.8,1.69687285],[3149.1,3.0],[3149.7,0.3]]]
["bitfinex","ETHUSD",1738135875915,[[3151.3,0.55],[3151.2,3.20672917],[3151.1,3.17348],[3151.0,0.237],[3150.9,4.37747]],[[3151.8,3.17281],[3152.0,3.1726],[3152.2,0.7475066],[3152.3,0.8132],[3152.4,3.17226]]]
["bitfinex","ETHUSD",1738135878926,[[3151.3,0.55],[3151.2,3.175],[3151.0,3.17358],[3150.9,0.8313],[3150.8,3.41071]],[[3151.6,3.98875],[3151.9,3.17271],[3152.2,0.7475066],[3152.3,5.62825199],[3152.4,3.0]]]
["bitfinex","ETHUSD",1738135930882,[[3148.2,3.728],[3148.0,1.271596],[3147.6,3.41294],[3147.4,3.17719],[3147.3,8.38]],[[3148.3,3.17631],[3148.4,3.98828],[3148.6,0.635199],[3148.8,5.37],[3148.9,3.17578]]]
["bitfinex","ETHUSD",1738135995619,[[3146.9,3.179],[3146.8,0.7851],[3146.6,3.17798],[3146.4,5.38],[3146.3,0.254]],[[3147.3,3.17733],[3147.4,0.8135],[3147.8,0.716703],[3148.0,2.45591199],[3148.2,5.37]]]
["bitfinex","ETHUSD",1738136070736,[[3148.2,0.55],[3148.1,7.10961],[3147.7,5.38],[3147.6,0.256]],[[3148.7,3.17593],[3148.8,0.8098],[3149.2,6.01995008],[3149.3,5.63123199],[3149.6,6.33450701]]]
["bitfinex","ETHUSD",1738136125691,[[3148.9,0.58946958],[3148.8,0.7578],[3148.6,6.35393],[3148.3,3.17627],[3147.6,3.80571364]],[[3149.2,3.17545],[3149.4,3.17523],[3149.5,0.62715398],[3149.6,5.37],[3149.7,0.8304]]]
["bitfinex","ETHUSD",1738136205086,[[3155.5,0.55],[3155.4,3.171],[3155.3,0.10965886],[3155.1,0.55],[3155.0,3.16955]],[[3155.7,3.16888],[3155.8,3.16878],[3156.2,6.40381199],[3156.3,0.62937772],[3156.7,3.16793]]]
["bitfinex","ETHUSD",1738136257671,[[3156.8,0.55],[3156.7,3.20067281],[3156.6,0.7888],[3156.5,0.283],[3156.4,3.16808]],[[3157.2,3.16743],[3157.4,3.16716],[3157.6,0.633407],[3157.8,3.16679],[3157.9,0.7536]]]
["bitfinex","ETHUSD",1738136295849,[[3154.8,0.55],[3154.7,3.172],[3154.6,0.7699],[3154.4,0.278],[3154.2,3.17034]],[[3154.9,3.16967],[3155.1,3.16947],[3155.4,3.16922],[3155.5,0.8296],[3155.7,2.45591199]]]
["bitfinex","ETHUSD",1738136356500,[[3154.0,0.03170188],[3153.9,0.55],[3153.8,0.8275],[3153.7,3.1708],[3153.6,3.1709]],[[3154.3,3.17033],[3154.4,3.17019],[3154.8,3.952],[3155.2,6.16944],[3155.7,0.2]]]
["bitfinex","ETHUSD",1738136411426,[[3152.7,0.55],[3152.6,0.751],[3152.3,3.20571694],[3152.2,4.47578934],[3152.0,12.08253]],[[3152.8,3.17179],[3153.0,3.805883],[3153.2,1.04346934],[3153.4,3.9376],[3153.8,3.17083]]]
["bitfinex","ETHUSD",1738136486250,[[3152.1,0.55],[3151.9,0.33136884],[3151.7,0.808],[3151.3,4.46367388],[3144.9,100.0]],[[3152.2,3.96474],[3152.3,4.21678388],[3152.6,3.17203],[3152.8,3.80308878],[3155.1,1.59137778]]]
["bitfinex","ETHUSD",1738136536048,[[3152.8,0.55],[3152.0,6.1967],[3151.9,3.41567],[3151.7,8.62409833],[3150.9,1.469829]],[[3152.9,4.723789],[3153.1,6.34308],[3153.3,2.45129833],[3153.5,3.17115],[3153.6,3.63915837]]]
["bitfinex","ETHUSD",1738136565063,[[3150.9,0.55],[3150.6,0.7843],[3150.5,5.62729833],[3150.4,3.17414],[3150.3,9.29392157]],[[3151.0,3.17359],[3151.2,3.17339],[3151.5,3.17318],[3151.6,0.7679],[3151.8,3.17288]]]
["bitfinex","ETHUSD",1738136624322,[[3152.8,0.61026674],[3152.4,0.7745],[3152.3,3.174],[3152.1,5.62257117],[3152.0,8.55253]],[[3152.9,3.17168],[3153.0,3.17158],[3153.3,3.8117416],[3153.4,0.7715],[3153.6,3.0]]]
["bitfinex","ETHUSD",1738136733296,[[3153.6,0.55],[3153.5,0.81991684],[3153.4,6.37587799],[3153.0,0.242],[3152.7,3.17181]],[[3154.0,3.17062],[3154.2,3.92978],[3154.5,3.80883118],[3154.6,3.16998],[3154.7,2.45111729]]]
["bitfinex","ETHUSD",1738136748349,[[3153.6,0.05541295],[3153.4,0.55],[3153.3,0.8064],[3153.2,3.0],[3153.1,8.55147]],[[3153.7,3.17093],[3153.9,3.93565],[3154.3,3.17029],[3154.4,2.45111729],[3154.5,3.17011]]]
["bitfinex","ETHUSD",1738136803393,[[3152.2,1.02087479],[3152.1,8.0329292],[3152.0,8.55258],[3151.9,2.45111729],[3151.5,6.17305]],[[3152.7,3.17188],[3152.9,3.17171],[3153.1,0.7826],[3153.3,0.62693276],[3153.5,3.0]]]
["bitfinex","ETHUSD",1738136844914,[[3155.0,4.02996256],[3154.9,2.83028238],[3154.8,0.55],[3154.6,0.716887],[3154.0,9.01]],[[3155.5,3.16915],[3155.7,0.8181],[3155.9,0.61877716],[3156.1,3.16846],[3156.3,5.37]]]
["bitfinex","ETHUSD",1738136913347,[[3155.7,0.03536279],[3155.6,0.8236],[3155.4,3.171],[3155.3,5.62035729],[3155.0,3.16952]],[[3155.9,3.1687],[3156.4,3.96672],[3156.5,0.62621327],[3156.7,3.16789],[3158.9,15.67442284]]]
["bitfinex","ETHUSD",1738136973600,[[3154.9,3.171],[3154.8,0.8306],[3154.7,0.394246],[3154.5,12.08],[3154.4,2.4470963]],[[3155.0,3.16957],[3155.2,3.16944],[3155.6,3.16898],[3155.8,0.7602],[3156.0,0.6255076]]]
["bitfinex","ETHUSD",1738137042711,[[3155.9,0.06399133],[3155.8,0.64038113],[3155.6,6.33992],[3155.5,0.7627],[3155.4,3.57769817]],[[3156.2,3.16844],[3156.4,3.16821],[3156.5,0.8083],[3156.6,0.63481288],[3156.8,3.1678]]]
["bitfinex","ETHUSD",1738137103430,[[3156.0,0.06378678],[3155.9,3.17],[3155.8,0.8239],[3155.3,2.4470963],[3155.1,8.91]],[[3156.1,3.16846],[3156.3,3.16835],[3156.6,0.8296],[3156.8,3.79644322],[3156.9,3.336764]]]
["bitfinex","ETHUSD",1738137147154,[[3157.2,0.0593178],[3157.1,0.7922],[3157.0,3.169],[3156.9,1.04048207],[3156.8,3.16772]],[[3157.4,3.16722],[3157.5,3.16707],[3157.7,0.8215],[3158.0,3.16663],[3158.2,2.4470963]]]
["bitfinex","ETHUSD",1738137236225,[[3156.6,0.46002431],[3156.5,0.7792],[3156.4,7.3791575],[3156.1,0.242],[3153.6,1.53186715]],[[3157.1,3.16751],[3157.2,0.7823],[3157.5,3.16711],[3157.6,1.0410175],[3373.4,0.016]]]
["bitfinex","ETHUSD",1738137256312,[[3157.6,0.05908967],[3157.4,0.242],[3157.2,4.2083275],[3157.0,3.57083657],[3156.7,8.91]],[[3157.9,3.16671],[3158.1,3.562096],[3158.2,1.0410175],[3158.4,3.1712],[3158.6,3.16599]]]
["bitfinex","ETHUSD",1738137373720,[[3159.2,3.167],[3159.1,3.19707103],[3159.0,4.15069183],[3158.9,2.319596],[3158.8,2.43678692]],[[3159.7,3.1649],[3159.8,3.1648],[3160.0,0.8303],[3160.2,3.16439],[3160.5,2.43678692]]]
["bitfinex","ETHUSD",1738137386809,[[3159.2,0.04046038],[3159.1,3.167],[3158.8,1.36975651],[3158.6,4.674964],[3158.0,0.42905209]],[[3159.3,3.93495],[3159.5,3.16509],[3159.8,3.16483],[3159.9,3.1647],[3160.0,1.03952459]]]
["bitfinex","ETHUSD",1738137487267,[[3156.8,9.56279196],[3156.6,3.16796],[3156.2,12.07831],[3154.5,4.88197663],[3150.6,8.0]],[[3157.3,3.16726],[3157.4,0.16500734],[3157.6,3.16701],[3157.7,0.7725],[3157.9,3.78756456]]]
["bitfinex","ETHUSD",1738137499596,[[3157.5,1.07704099],[3157.3,3.169],[3157.2,0.752],[3157.1,3.16744],[3151.2,8.0]],[[3157.7,3.16687],[3157.8,3.16676],[3158.0,0.93772329],[3158.2,3.16639],[3158.5,0.63911657]]]
["bitfinex","ETHUSD",1738137606742,[[3158.2,0.03142678],[3157.6,0.7894],[3157.5,3.16706],[3157.4,3.16715],[3157.2,8.91]],[[3158.3,3.33116514],[3158.5,7.796579],[3158.6,0.62832699],[3159.0,3.16561],[3159.2,6.16542]]]
["bitfinex","ETHUSD",1738137657669,[[3157.1,0.02814817],[3157.0,3.169],[3156.9,3.93586],[3156.7,3.16781],[3156.4,3.24]],[[3157.5,3.16709],[3157.6,3.167],[3157.8,0.92392604],[3158.1,3.81575914],[3158.2,3.0]]]
["bitfinex","ETHUSD",1738137706458,[[3156.5,3.9343],[3156.4,3.16814],[3156.1,0.24],[3156.0,8.91],[3155.6,3.95359285]],[[3157.2,7.15751],[3157.4,2.90554402],[3157.5,0.16459097],[3157.6,0.64692266],[3158.8,0.72843364]]]
["bitfinex","ETHUSD",1738137753345,[[3158.9,0.55],[3158.8,0.7854],[3158.5,3.19767572],[3158.4,3.168],[3158.3,3.16618]],[[3159.2,3.16536],[3159.3,3.3298418],[3159.4,1.46502769],[3159.5,2.44460266],[3159.7,3.16492]]]
["bitfinex","ETHUSD",1738137818921,[[3161.1,0.55],[3161.0,0.8066],[3160.8,4.0625397],[3160.7,6.56983],[3160.5,3.16401]],[[3161.3,0.005],[3161.4,3.16817],[3161.5,3.16307],[3161.6,0.786],[3162.0,3.16263]]]
["bitfinex","ETHUSD",1738137871708,[[3162.7,0.03161375],[3162.6,0.7963],[3162.4,3.16214],[3162.3,2.44460266],[3161.9,3.16264]],[[3163.2,3.96122],[3163.4,0.321616],[3163.8,3.16081],[3164.1,2.44460266],[3164.2,3.80783915]]]
["bitfinex","ETHUSD",1738137905116,[[3162.0,3.0],[3161.9,3.19562207],[3161.8,0.7797],[3161.6,0.25],[3161.5,1.84929213]],[[3162.5,3.16213],[3162.9,0.395305],[3163.1,2.44460266],[3163.2,0.16495219],[3164.0,0.3]]]
["bitfinex","ETHUSD",1738137960332,[[3163.7,0.55],[3163.6,3.163],[3163.5,3.71098],[3163.4,3.94355],[3163.3,3.41128421]],[[3164.1,3.16046],[3164.2,3.16038],[3164.5,3.89050974],[3164.6,3.15997],[3165.2,3.35937]]]
["bitfinex","ETHUSD",1738138004688,[[3162.0,0.09724795],[3161.8,0.8233],[3161.4,3.0],[3161.3,3.16318],[3161.1,3.16344]],[[3162.3,3.794721],[3162.5,3.16213],[3162.6,0.64202784],[3163.0,3.1616]]]
["bitfinex","ETHUSD",1738138036716,[[3158.9,0.55],[3158.8,0.7537],[3158.7,2.44460266],[3158.6,3.16592],[3158.4,3.16611]],[[3159.6,0.7636],[3159.8,0.62384611],[3160.4,5.44460266],[3160.6,0.516395],[3162.7,2.507]]]
["bitfinex","ETHUSD",1738138044496,[[3160.9,3.71365],[3160.8,0.8044],[3160.7,3.16384],[3160.5,2.44460266],[3160.2,3.16434]],[[3161.5,0.7633],[3162.0,0.32079027],[3162.2,2.44460266],[3162.3,0.1],[3164.2,2.77463831]]]
["bitfinex","ETHUSD",1738138132038,[[3162.5,0.7797],[3162.4,3.447005],[3162.3,6.32616],[3162.1,12.07245],[3161.5,0.63292821]],[[3162.9,3.16172],[3163.1,3.16152],[3163.2,0.7856],[3163.3,0.16484943],[3163.5,3.16111]]]
["bitfinex","ETHUSD",1738138140882,[[3162.3,3.16218],[3162.2,3.7717],[3162.1,3.16243],[3162.0,0.395501],[3161.8,3.0316201]],[[3162.9,3.16168],[3163.0,3.16155],[3163.1,0.632284],[3163.2,0.8008],[3163.4,3.95796943]]]
["bitfinex","ETHUSD",1738138186211,[[3164.1,0.55],[3164.0,0.809],[3163.9,3.16062],[3163.7,3.0],[3163.6,3.16085]],[[3164.4,3.16016],[3164.6,3.91326],[3164.8,0.62231162],[3165.0,3.15959],[3165.2,3.0]]]
["bitfinex","ETHUSD",1738138232019,[[3162.9,0.55],[3162.8,0.7605],[3162.7,6.32583],[3162.5,2.69860266],[3162.2,3.0]],[[3163.3,3.16131],[3163.5,3.1611],[3163.7,3.9545],[3164.0,0.62726213],[3164.1,2.60953346]]]
["bitfinex","ETHUSD",1738138282786,[[3162.1,0.55],[3162.0,1.514973],[3161.9,3.16263],[3161.7,3.876767],[3160.6,0.40157228]],[[3162.5,3.16205],[3162.7,3.3267015],[3162.8,0.8096],[3163.1,0.63694306],[3163.2,3.85609916]]]
["bitfinex","ETHUSD",1738138314439,[[3162.1,0.55],[3162.0,3.94921],[3161.8,3.16273],[3161.2,8.91],[3161.0,0.41826876]],[[3162.6,3.16196],[3162.8,0.16479947],[3162.9,3.9806],[3163.0,0.2007],[3163.2,0.64639854]]]
["bitfinex","ETHUSD",1738138369205,[[3162.6,0.12376461],[3162.5,1.3688],[3162.4,3.16213],[3162.2,3.16233],[3159.5,1.38658065]],[[3163.0,3.1616],[3163.1,1.45031951],[3163.2,3.1614],[3163.3,0.16476577],[3163.6,2.44460266]]]
["bitfinex","ETHUSD",1738138419677,[[3159.6,0.12271848],[3159.3,0.29338685],[3159.2,0.7752],[3159.1,3.16545],[3159.0,3.16548]],[[3159.7,3.94465],[3159.8,3.481232],[3160.1,3.16447],[3160.3,0.64707167],[3160.6,3.00405211]]]
["bitfinex","ETHUSD",1738138483420,[[3158.2,0.11272853],[3157.9,1.317],[3157.8,3.16675],[3157.7,0.72546539],[3157.6,3.16686]],[[3158.3,3.16632],[3158.5,3.93217],[3158.6,0.638761],[3158.7,0.7979389],[3159.2,6.16539]]]
["bitfinex","ETHUSD",1738138517957,[[3155.6,0.8151],[3155.2,3.1693],[3154.7,8.91],[3154.6,5.58590266],[3154.3,3.17025]],[[3156.0,3.16856],[3156.2,0.7817],[3157.1,3.0],[3157.2,6.34542466],[3157.4,5.37]]]
["bitfinex","ETHUSD",1738138565010,[[3154.7,1.3377],[3154.6,3.16996],[3154.4,3.17009],[3154.3,3.0],[3154.0,3.17052]],[[3155.1,3.16953],[3155.2,4.10278706],[3155.5,3.1691],[3155.6,2.44460266],[3156.4,0.3585238]]]
["bitfinex","ETHUSD",1738138603054,[[3156.0,3.83972411],[3155.8,3.7828],[3155.7,6.33981],[3155.5,3.16904],[3152.9,3.27628243]],[[3156.1,0.16462137],[3156.5,6.33624],[3156.6,0.8086],[3156.8,0.6441525],[3222.7,18.61430143]]]
["bitfinex","ETHUSD",1738138657829,[[3154.9,0.55],[3154.8,9.33942],[3154.6,0.7603],[3154.3,3.17025],[3154.0,8.91]],[[3155.4,3.16925],[3155.5,0.96909495],[3155.6,3.16903],[3155.9,3.80328725],[3156.0,2.44460266]]]
["bitfinex","ETHUSD",1738138697164,[[3154.9,0.55],[3154.8,3.16974],[3154.7,3.16978],[3154.6,3.172],[3154.5,0.8218]],[[3155.2,0.16481533],[3155.3,3.16929],[3155.5,3.92337],[3155.9,3.16868],[3157.0,1.13911944]]]
["bitfinex","ETHUSD",1738138719000,[[3155.3,0.1129602],[3155.2,0.7877],[3155.0,3.16948],[3154.9,3.0],[3154.8,3.16973]],[[3155.6,3.16897],[3155.7,4.06054891],[3155.8,0.7662],[3156.1,3.80252532],[3156.3,2.44460266]]]
["bitfinex","ETHUSD",1738138771623,[[3154.4,0.11401585],[3154.3,3.99106],[3154.2,3.17031],[3154.1,3.0],[3153.9,3.172]],[[3154.7,0.16432344],[3154.8,3.16977],[3155.0,4.63683477],[3155.4,3.16921],[3155.5,2.44659968]]]
["bitfinex","ETHUSD",1738138811988,[[3155.0,0.11329264],[3154.6,0.7786],[3154.5,3.17002],[3154.1,5.61702968],[3153.8,0.63539792]],[[3155.2,3.16943],[3155.4,0.99383203],[3155.8,3.0814337],[3156.1,3.16851],[3156.5,0.25792732]]]
["bitfinex","ETHUSD",1738138876334,[[3155.0,5.56871868],[3154.9,3.16962],[3154.8,1.04263121],[3154.7,4.00961074],[3154.4,3.17015]],[[3155.1,0.16416883],[3155.5,3.16907],[3155.6,3.16903],[3155.7,0.8293],[3155.8,0.62427826]]]
["bitfinex","ETHUSD",1738138936592,[[3156.4,0.12298245],[3156.2,3.71834],[3156.1,8.54846],[3156.0,6.17],[3153.6,5.78628243]],[[3156.6,0.91968648],[3156.7,3.16787],[3156.8,3.16786],[3157.2,3.16738],[3157.4,3.06496715]]]
["bitfinex","ETHUSD",1738138983584,[[3156.1,3.71846],[3156.0,8.54851],[3155.9,5.61458845],[3155.8,3.7697],[3144.8,10.0340223]],[[3156.6,4.12724648],[3156.8,3.81172507],[3157.2,3.16738],[3157.9,0.35653184],[3158.1,3.26649]]]
["bitfinex","ETHUSD",1738139032901,[[3152.0,3.72258],[3151.9,7.16668],[3151.8,0.04811572],[3151.6,0.74042532],[3151.5,0.45787111]],[[3152.1,0.16434185],[3152.6,3.17199],[3152.7,3.96283],[3153.1,3.886296],[3153.3,2.44458845]]]
["bitfinex","ETHUSD",1738139064281,[[3154.6,3.16994],[3154.4,4.4774],[3154.0,2.44458845],[3153.9,3.76798724],[3153.6,3.45494]],[[3155.0,0.8129],[3155.3,3.7899485],[3155.7,10.98347845],[3156.1,3.16855],[3156.4,5.61280845]]]
["bitfinex","ETHUSD",1738139132991,[[3156.2,6.37824091],[3156.0,5.38],[3155.9,0.7608],[3155.3,3.32740226],[3004.1,0.01010101]],[[3156.7,0.16535995],[3156.9,6.42527845],[3157.0,0.63778834],[3157.3,3.16731],[3158.0,3.36659]]]
["bitfinex","ETHUSD",1738139209523,[[3157.7,0.03951093],[3157.6,0.55],[3157.5,6.16705],[3157.4,6.1691],[3157.3,3.169]],[[3157.9,0.7983],[3158.0,3.16661],[3158.1,4.20738977],[3158.2,0.16527826],[3158.4,0.64920833]]]
["bitfinex","ETHUSD",1738139252148,[[3156.3,0.03806873],[3156.2,5.38],[3156.0,3.94576],[3155.8,6.33873],[3155.4,3.16914]],[[3156.5,3.16807],[3156.6,3.33338167],[3156.9,1.43578378],[3157.1,3.16749],[3157.3,3.16728]]]
["bitfinex","ETHUSD",1738139315672,[[3156.1,0.55],[3156.0,3.16849],[3155.8,8.54871],[3155.7,3.70096104],[3149.7,8.0]],[[3156.2,0.16516801],[3156.5,3.16809],[3156.6,0.821],[3156.7,0.64809557],[3156.8,3.16782]]]
["bitfinex","ETHUSD",1738139344818,[[3156.6,0.83075025],[3156.4,3.16816],[3156.3,3.16817],[3156.2,2.4440414],[3155.4,9.5508996]],[[3156.9,0.16533355],[3157.0,6.96696311],[3157.2,0.7909],[3157.5,3.16709],[3157.6,8.37]]]
["bitfinex","ETHUSD",1738139378435,[[3156.3,0.03006546],[3156.1,3.98039],[3156.0,1.0412653],[3155.9,8.54864],[3155.0,1.268264]],[[3156.6,3.16799],[3156.7,3.99965],[3156.9,0.16534256],[3157.2,4.2086453],[3157.7,3.36689]]]
["bitfinex","ETHUSD",1738139435070,[[3157.8,3.71674],[3157.7,3.92103],[3157.6,5.38],[3157.4,2.44629404],[3146.4,0.011]],[[3158.3,0.7568],[3158.4,3.33633723],[3158.5,0.62974151],[3158.6,3.16601],[3158.8,3.1658]]]
["bitfinex","ETHUSD",1738139470866,[[3156.7,0.23616452],[3156.5,4.178118],[3156.3,6.93252],[3156.2,2.93840826],[3156.1,14.29]],[[3157.0,0.7882],[3157.1,3.16755],[3157.5,0.63526077],[3157.6,3.167],[3159.9,1.53235435]]]
["bitfinex","ETHUSD",1738139518879,[[3154.9,3.16961],[3154.7,3.1698],[3154.5,3.172],[3154.4,7.82629404],[3001.9,100.0]],[[3155.1,0.78728523],[3155.3,0.8178],[3155.4,3.16919],[3155.5,3.16912],[3155.8,3.0]]]
["bitfinex","ETHUSD",1738139579255,[[3155.7,5.38],[3155.5,3.169],[3155.4,0.8255],[3155.3,3.16926],[3155.2,6.171]],[[3156.0,3.16857],[3156.2,0.8208],[3156.3,3.16832],[3156.6,3.168],[3156.9,2.61099599]]]
["bitfinex","ETHUSD",1738139632717,[[3156.3,5.00965898],[3156.2,5.38],[3156.1,3.16841],[3156.0,2.44629404],[3153.3,4.70276748]],[[3156.8,3.16777],[3157.0,3.16761],[3157.2,0.812],[3157.4,3.79606741],[3157.6,2.6110772]]]
["bitfinex","ETHUSD",1738139675365,[[3155.9,0.02789134],[3155.4,3.77184535],[3155.2,3.16934],[3155.1,2.44629404],[3154.1,3.49988803]],[[3156.0,3.16856],[3156.5,0.8254],[3156.7,3.0693952],[3157.0,5.37],[3157.4,0.2]]]
["bitfinex","ETHUSD",1738139709659,[[3152.5,8.55206],[3152.3,3.96304],[3152.1,11.35629404],[3151.9,3.17263],[3151.8,0.279]],[[3153.0,3.17158],[3153.2,3.33627157],[3153.4,0.8321],[3153.6,3.17098],[3153.7,3.08638191]]]
["bitfinex","ETHUSD",1738139758528,[[3153.2,0.13462882],[3152.6,5.38]],[[3153.4,3.17126],[3153.6,0.16547322],[3153.7,0.791],[3153.9,6.1707],[3154.0,2.44629404]]]
["bitfinex","ETHUSD",1738139807078,[[3152.4,0.11350636],[3152.3,5.93],[3152.2,6.34637],[3152.1,3.17242],[3152.0,3.71407]],[[3152.8,3.17187],[3153.0,3.95562],[3153.4,3.17126],[3153.6,3.77335554],[3153.8,8.54084]]]
["bitfinex","ETHUSD",1738139845934,[[3150.3,0.8006],[3150.1,6.1744],[3150.0,11.73053],[3149.9,0.1620927],[3149.7,8.91]],[[3150.6,3.17399],[3150.8,3.1738],[3151.2,3.79651047],[3151.3,2.45266209],[3151.4,0.8078]]]
["bitfinex","ETHUSD",1738139865508,[[3148.7,3.178],[3148.6,0.8023],[3148.5,8.55604],[3148.3,3.17629],[3001.2,0.01027375]],[[3149.0,3.17561],[3149.2,3.17543],[3149.4,2.45266209],[3149.5,1.47159107],[3149.6,3.17504]]]
["bitfinex","ETHUSD",1738139927101,[[3151.6,0.09029188],[3151.5,3.17308],[3151.3,3.72322],[3151.2,3.175],[3151.1,0.8237]],[[3151.8,0.16500928],[3152.0,6.34528],[3152.1,0.8017],[3152.2,0.64481907],[3152.4,2.45233677]]]
["bitfinex","ETHUSD",1738139976480,[[3150.9,0.62624463],[3150.5,6.35],[3150.4,0.63839278],[3150.3,9.36875],[3145.5,13.0]],[[3151.0,3.81453091],[3151.2,3.17345],[3151.3,0.7543],[3151.6,3.17302],[3152.5,2.45233677]]]
["bitfinex","ETHUSD",1738139987366,[[3151.1,0.55],[3150.8,0.7661],[3150.7,17.46384],[3150.6,3.176],[3004.1,0.01010101]],[[3151.4,3.17324],[3151.5,3.17314],[3151.6,1.080299],[3151.7,0.16500127],[3151.8,0.62495037]]]
["bitfinex","ETHUSD",1738140028256,[[3152.0,0.55],[3151.9,0.06989785],[3151.7,6.1827],[3151.5,3.175],[3151.1,9.54053135]],[[3152.4,0.8077],[3152.5,0.16488006],[3152.9,2.45233677],[3153.9,0.2],[3155.1,0.33101251]]]
["bitfinex","ETHUSD",1738140085498,[[3152.2,0.12009563],[3152.1,3.0],[3152.0,5.38],[3151.9,8.91],[3151.8,3.94118]],[[3152.3,3.17232],[3152.5,3.17211],[3152.8,3.95408],[3152.9,2.45233677],[3153.1,3.79736908]]]
["bitfinex","ETHUSD",1738140150166,[[3152.4,0.10626237],[3152.2,1.836098],[3152.1,3.7584],[3152.0,8.55258],[3151.4,3.17314]],[[3152.5,3.17215],[3152.7,3.17194],[3152.8,0.809],[3152.9,3.80784535],[3153.2,2.45233677]]]
["bitfinex","ETHUSD",1738140192232,[[3150.7,0.55],[3150.6,5.38],[3150.5,3.176],[3150.4,3.9973],[3150.2,6.17435]],[[3151.1,3.93067],[3151.8,6.2532139],[3152.5,2.45114144],[3371.9,1.05689058],[3373.0,2.428998]]]
["bitfinex","ETHUSD",1738140256674,[[3150.8,0.65181684],[3150.4,6.1386],[3150.2,3.63322877],[3150.0,3.17453],[3149.8,1.14245105]],[[3150.9,4.00529],[3151.0,3.81404496],[3151.3,3.17332],[3151.5,2.45114144],[3151.7,3.17292]]]
["bitfinex","ETHUSD",1738140305354,[[3150.8,0.55],[3150.7,0.8136],[3150.6,3.17398],[3150.5,8.55402],[3150.4,3.176]],[[3151.0,0.63324236],[3151.1,3.33854217],[3151.2,3.17344],[3151.6,3.99582],[3152.0,3.17264]]]
["bitfinex","ETHUSD",1738140373173,[[3151.3,5.38],[3151.1,7.17608],[3151.0,0.61994334],[3150.9,6.17364],[3150.1,3.98029142]],[[3151.6,3.173],[3151.7,0.8055],[3152.1,0.16529285],[3152.2,3.17243],[3152.4,0.64523914]]]
["bitfinex","ETHUSD",1738140432399,[[3152.5,0.13165187],[3152.2,5.38],[3152.1,3.05801121],[3152.0,0.824],[3151.9,12.08268]],[[3152.6,3.95448],[3152.7,3.806241],[3153.0,3.17163],[3153.1,0.78702471],[3153.2,2.45114144]]]
["bitfinex","ETHUSD",1738140452155,[[3152.3,5.38],[3152.1,0.05801121],[3151.9,12.08259],[3151.8,0.7981],[3151.7,3.17285]],[[3152.4,3.17218],[3152.7,0.396468],[3153.1,0.16524332],[3153.8,11.09195144],[3153.9,3.15776058]]]
["bitfinex","ETHUSD",1738140546207,[[3151.6,0.11984853],[3151.5,0.55],[3151.4,0.8283],[3151.3,8.55327],[3151.2,3.85691975]],[[3151.8,3.1728],[3152.0,3.17265],[3152.1,0.7703],[3152.2,0.62230184],[3152.3,5.62582995]]]
["bitfinex","ETHUSD",1738140558809,[[3150.2,5.38],[3150.0,0.8092],[3149.9,3.17462],[3149.7,6.17488],[3149.4,0.205]],[[3150.4,3.17421],[3150.6,3.17401],[3150.9,0.7807],[3151.0,3.17363],[3151.1,2.45351995]]]
["bitfinex","ETHUSD",1738140640597,[[3149.9,0.13058067],[3149.7,9.3485],[3149.5,6.3521],[3146.9,3.32865595],[3146.7,1.3922654]],[[3150.1,3.1745],[3150.2,3.17447],[3150.6,0.7752],[3150.7,5.62742995],[3150.8,0.62437442]]]
["bitfinex","ETHUSD",1738140648141,[[3149.7,5.38],[3149.5,7.15813],[3149.4,3.0],[3149.3,3.17525],[3001.6,0.03502755]],[[3150.0,3.17461],[3150.2,3.94295],[3150.5,3.17412],[3150.7,2.45351995],[3150.8,0.62437442]]]
["bitfinex","ETHUSD",1738140739150,[[3147.4,0.11603694],[3147.1,3.005],[3147.0,7.14222],[3146.8,3.3398527],[3146.7,8.91]],[[3147.5,6.3543],[3147.6,0.7849],[3147.7,0.64072556],[3148.1,3.17658],[3148.4,5.79609229]]]
["bitfinex","ETHUSD",1738140762168,[[3147.1,0.09515224],[3147.0,0.8201],[3146.8,2.7e-06],[3146.7,3.18],[3145.8,8.91]],[[3147.3,3.7997693],[3147.9,0.7836],[3148.5,8.54617],[3148.6,0.1],[3149.6,0.95640178]]]
["bitfinex","ETHUSD",1738140800893,[[3147.2,0.09449782],[3147.1,3.9899],[3147.0,6.35652],[3146.9,0.55],[3146.5,0.62396829]],[[3147.6,3.17703],[3147.7,3.17693],[3148.0,1.4229195],[3148.2,3.17642],[3148.4,2.45461776]]]
["bitfinex","ETHUSD",1738140837546,[[3146.8,0.5500027],[3146.7,7.1822],[3146.6,3.18],[3146.5,1.0478608],[3146.2,3.38541]],[[3147.2,3.17746],[3147.4,3.95354],[3147.6,0.62726214],[3147.7,4.2248208],[3148.2,1.0478608]]]
["bitfinex","ETHUSD",1738140893834,[[3147.5,8.91],[3147.2,12.54479096],[3147.1,3.95846],[3147.0,3.179],[3146.4,1.20878359]],[[3147.8,3.17688],[3147.9,0.7519],[3148.2,3.17641],[3148.3,1.04742264],[3154.5,8.0]]]
["bitfinex","ETHUSD",1738140931507,[[3146.8,2.7e-06],[3146.2,3.95522],[3146.0,3.17858],[3145.7,5.69744393],[3145.6,9.53928523]],[[3146.9,3.97813],[3147.0,3.17768],[3147.2,0.82157726],[3147.3,5.6377547],[3149.6,2.83415548]]]
["bitfinex","ETHUSD",1738141005037,[[3146.6,0.09015031],[3146.4,0.8124],[3146.3,6.76332458],[3146.0,3.18],[3145.9,2.46246535]],[[3146.8,3.17783],[3147.0,3.17763],[3147.2,0.63713277],[3147.4,3.97516],[3147.5,3.0]]]
["bitfinex","ETHUSD",1738141070712,[[3149.2,0.07739645],[3149.1,3.17548],[3149.0,0.40851048],[3148.9,4.00748],[3147.6,3.547]],[[3149.6,3.17502],[3149.7,0.6248629],[3149.8,3.17482],[3149.9,0.8301],[3150.1,3.17452]]]
["bitfinex","ETHUSD",1738141114746,[[3147.9,0.7773],[3147.8,6.17675],[3147.6,3.17695],[3147.5,2.45779007],[3147.2,8.91]],[[3148.4,3.17621],[3148.5,3.94098],[3148.7,0.38125789],[3148.8,3.17584],[3159.9,0.011]]]
["bitfinex","ETHUSD",1738141185430,[[3149.2,3.93949],[3149.0,5.04949262],[3148.8,3.178],[3148.6,4.00363976],[3148.2,4.93049687]],[[3149.4,20.62287827],[3149.6,3.17501],[3149.7,0.7778],[3149.8,3.17481],[3149.9,1.04651886]]]
["bitfinex","ETHUSD",1738141200371,[[3149.2,0.06611773],[3148.8,0.8196],[3148.6,5.05014862],[3148.5,8.91],[3148.2,4.28099193]],[[3149.3,3.1753],[3149.4,23.17522],[3149.6,0.7723],[3149.7,1.04651886],[3149.8,0.64018052]]]
["bitfinex","ETHUSD",1738141290099,[[3146.3,0.04221785],[3145.8,3.17875],[3145.7,1.324054],[3145.5,0.8326],[3144.9,4.00990081]],[[3146.4,3.17824],[3146.5,4.59407027],[3146.9,2.45801853],[3147.0,3.17763],[3147.6,6.43413316]]]
["bitfinex","ETHUSD",1738141298036,[[3145.1,3.1795],[3144.9,0.8066],[3144.3,11.36801853],[3144.2,0.205],[3144.1,0.16275158]],[[3145.7,3.17903],[3145.9,3.17883],[3146.0,2.45801853],[3146.1,0.7698],[3146.3,3.17837]]]
["bitfinex","ETHUSD",1738141364918,[[3143.8,0.47222903],[3143.7,4.52839],[3143.6,0.19390033],[3143.5,3.39795804],[3143.1,3.18154]],[[3144.2,3.18048],[3144.4,3.1803],[3144.5,2.45801853],[3144.6,0.8102],[3144.8,3.3452364]]]
["bitfinex","ETHUSD",1738141388714,[[3144.3,3.93163],[3144.1,3.18046],[3143.8,0.92593327],[3143.7,3.18093],[3143.6,9.0720927]],[[3144.8,3.17991],[3145.0,23.17778463],[3145.1,3.09930453],[3145.2,0.803],[3145.4,3.17927]]]
["bitfinex","ETHUSD",1738141440843,[[3143.4,3.18125],[3143.2,3.21481366],[3143.1,0.714185],[3143.0,0.7786],[3142.6,14.36801853]],[[3144.3,0.7576],[3144.4,2.45801853],[3144.8,5.81568446],[3145.0,20.16046219],[3145.1,3.17959]]]
["bitfinex","ETHUSD",1738141476267,[[3142.1,0.005],[3141.6,0.55],[3141.4,3.9619],[3141.3,3.18338],[3141.2,8.91]],[[3142.2,3.95738],[3142.3,3.18238],[3142.6,6.1821],[3142.7,2.77621653],[3143.0,3.80716791]]]
["bitfinex","ETHUSD",1738141538243,[[3144.9,15.25338771],[3144.8,6.36178],[3144.5,5.63812853],[3144.4,0.9547473],[3144.3,0.4939484]],[[3145.0,19.99809463],[3145.6,3.17906],[3145.7,3.179],[3145.8,0.7564],[3146.2,3.17847]]]
["bitfinex","ETHUSD",1738141573160,[[3143.5,0.55],[3143.4,3.18118],[3143.3,0.81920865],[3143.2,3.18145],[3142.5,3.15638245]],[[3143.9,3.18076],[3144.0,0.8069],[3144.1,3.81468566],[3144.4,3.0],[3144.5,3.18018]]]
["bitfinex","ETHUSD",1738141657466,[[3144.9,19.63005917],[3144.8,3.17985],[3144.7,3.27261853],[3144.6,3.82088837],[3144.3,3.1803]],[[3145.0,15.57781008],[3145.5,0.7845],[3145.8,3.17885],[3145.9,3.17876],[3146.2,0.62945965]]]
["bitfinex","ETHUSD",1738141704001,[[3142.1,0.005],[3141.2,3.1834],[3141.1,3.53897],[3140.6,6.18405],[3140.5,15.35979725]],[[3142.2,3.97438],[3142.4,8.82276853],[3142.7,3.63085354],[3142.8,3.18193],[3143.0,3.48177]]]
["bitfinex","ETHUSD",1738141741689,[[3142.5,3.18217],[3142.4,4.340699],[3142.3,0.03182198],[3142.2,3.184],[3142.1,1.214773]],[[3143.0,3.18167],[3143.1,3.80876411],[3143.5,3.1812],[3143.6,2.45801853],[3143.9,0.38091956]]]
["bitfinex","ETHUSD",1738141795080,[[3139.3,2.513866],[3139.2,7.17866],[3139.1,11.91],[3139.0,2.45801853],[3127.9,0.011]],[[3139.9,3.18484],[3140.1,3.18464],[3140.2,0.8164],[3140.5,3.82671506],[3140.6,2.85393853]]]
["bitfinex","ETHUSD",1738141851309,[[3138.8,0.55],[3138.7,0.7873],[3138.5,0.78112679],[3138.3,3.21898802],[3138.1,0.25]],[[3139.0,3.18579],[3139.5,3.80875912],[3140.1,3.18465],[3140.4,0.2],[3142.4,1.50163862]]]
["bitfinex","ETHUSD",1738141889780,[[3140.0,0.70022597],[3139.9,0.78013804],[3139.8,3.0],[3139.7,3.22091853],[3139.6,3.18509]],[[3140.8,3.18392],[3141.0,3.18369],[3141.1,0.8308],[3141.3,3.18342],[3141.5,2.45801853]]]
["bitfinex","ETHUSD",1738141907759,[[3139.9,0.11323544],[3139.8,3.187],[3139.7,3.96854],[3139.5,3.18519],[3139.1,5.64360853]],[[3140.2,3.18457],[3140.3,3.18443],[3140.8,3.98834],[3140.9,2.45801853],[3143.2,1.58802163]]]
["bitfinex","ETHUSD",1738141971128,[[3140.2,3.91226967],[3140.1,0.8016],[3140.0,3.18462],[3139.0,3.90492502],[3129.0,2.01277934]],[[3140.7,3.18402],[3140.8,3.18398],[3140.9,0.775],[3141.0,16.22003647],[3141.2,5.64154853]]]
["bitfinex","ETHUSD",1738141982833,[[3140.2,0.831],[3140.1,6.18458],[3140.0,3.18465],[3139.1,4.660155],[3135.1,13.0]],[[3140.6,3.18419],[3140.8,3.18396],[3140.9,2.25686681],[3141.0,15.57781008],[3141.1,3.80703801]]]
["bitfinex","ETHUSD",1738142036211,[[3140.9,0.10334817],[3140.8,3.18383],[3140.6,3.73409],[3140.5,0.7621],[3140.4,3.186]],[[3141.0,15.57781008],[3141.3,3.18343],[3141.4,0.816],[3141.5,3.18325],[3141.6,0.6499976]]]
["bitfinex","ETHUSD",1738142082009,[[3142.6,0.1019481],[3142.5,0.13308994],[3142.2,3.18242],[3142.1,12.094],[3142.0,3.73261]],[[3142.7,0.8132],[3142.9,6.36368],[3143.3,5.63941853],[3144.0,0.16073953],[3144.3,0.2]]]
["bitfinex","ETHUSD",1738142143609,[[3140.4,0.13182664],[3140.3,0.7791],[3140.2,3.60321028],[3140.1,3.18451],[3140.0,0.12039509]],[[3140.7,3.184],[3140.9,3.18381],[3141.3,6.98022],[3141.6,2.45801853],[3142.0,0.2]]]
["bitfinex","ETHUSD",1738142210825,[[3138.4,0.8223],[3137.8,3.1869],[3137.7,0.05375781],[3137.6,12.0971],[3137.3,3.18742]],[[3138.5,3.18623],[3138.6,3.18613],[3138.8,0.64446577],[3139.0,6.18578],[3139.1,2.45801853]]]
["bitfinex","ETHUSD",1738142256238,[[3139.8,0.8212],[3139.7,0.1247278],[3139.6,3.7351],[3139.4,3.18531],[3139.0,3.18569]],[[3140.0,3.18475],[3140.2,3.18456],[3140.3,0.7976],[3140.6,5.64214853],[3141.8,3.44989]]]
["bitfinex","ETHUSD",1738142316127,[[3137.6,0.55],[3137.5,0.49590968],[3137.4,3.18725],[3137.2,9.7358],[3137.0,2.45801853]],[[3138.0,3.18676],[3138.1,0.7963],[3138.2,3.18655],[3138.4,3.0],[3138.6,3.18614]]]
["bitfinex","ETHUSD",1738142363165,[[3138.0,1.3048],[3137.9,3.18684],[3137.4,1.011372]],[[3139.3,2.474122],[3139.5,3.18528],[3139.6,1.33685829]]]
["bitfinex","ETHUSD",1738142411105,[[3138.3,0.55],[3138.2,3.94764],[3138.1,8.91],[3138.0,3.18671],[3137.6,6.18712]],[[3138.7,3.18604],[3138.8,3.186],[3138.9,0.637161],[3139.2,0.8255],[3139.3,5.659572]]]
["bitfinex","ETHUSD",1738142462722,[[3138.5,9.110226],[3138.3,8.91],[3138.0,6.63473157],[3137.6,3.34824045],[3136.0,4.11778772]],[[3139.1,3.18563],[3139.3,3.18546],[3139.5,3.99554],[3139.6,3.17640306],[3139.7,0.65268064]]]
["bitfinex","ETHUSD",1738142481456,[[3138.8,11.013239],[3138.7,6.37195],[3138.3,2.474122],[3138.1,0.63988725],[3137.7,0.35608224]],[[3139.2,3.18559],[3139.4,3.18537],[3139.5,0.815],[3139.7,3.18504],[3139.8,3.0]]]
["bitfinex","ETHUSD",1738142548322,[[3136.8,9.711],[3136.6,3.18809],[3136.2,2.474122],[3136.1,3e-07],[3135.9,3.0]],[[3137.5,0.637435],[3137.8,3.7749],[3137.9,2.474122],[3138.1,3.63823066],[3138.2,3.18657]]]
["bitfinex","ETHUSD",1738142579928,[[3133.9,8.91],[3133.8,3.19101],[3133.7,3.19103],[3133.6,0.8143],[3133.5,0.1618303]],[[3134.5,3.1903],[3134.6,0.29320643],[3134.7,3.235322],[3134.9,3.18991],[3135.1,3.03188011]]]
["bitfinex","ETHUSD",1738142591084,[[3133.6,3.25817455],[3133.5,3.3531403],[3133.3,3.193],[3132.8,6.83854818],[3132.4,3.29243]],[[3133.7,0.29320643],[3134.2,3.19063],[3134.3,0.03188011],[3134.4,4.19200332],[3134.5,0.7805]]]
["bitfinex","ETHUSD",1738142645927,[[3135.1,0.15856277],[3134.6,3.19019],[3134.4,0.03189973],[3134.2,8.91],[3134.1,1.4487186]],[[3135.2,5.98594363],[3135.3,3.18949],[3135.5,0.60458237],[3135.6,2.474122],[3135.8,3.18901]]]
["bitfinex","ETHUSD",1738142698002,[[3135.1,0.07423766],[3133.9,3.63667625],[3133.8,8.91],[3133.7,3.96714],[3133.5,0.1618303]],[[3135.2,7.1377032],[3135.3,5.663672],[3135.5,3.1893],[3135.6,2.474122],[3135.8,6.18901]]]
["bitfinex","ETHUSD",1738142772967,[[3130.0,0.06227282],[3129.9,0.25],[3129.7,0.8121],[3129.4,0.03194982],[3129.3,3.19555]],[[3130.1,3.19478],[3130.2,3.19468],[3130.5,3.19442],[3130.6,2.474122],[3130.8,6.99165]]]
["bitfinex","ETHUSD",1738142817304,[[3129.9,0.25],[3129.1,3.29430998],[3129.0,0.03195388],[3128.9,4.01106],[3128.8,0.64126384]],[[3130.0,7.72825801],[3130.1,3.19482],[3130.3,5.668712],[3130.5,3.1944],[3131.0,3.19391]]]
["bitfinex","ETHUSD",1738142854709,[[3127.8,0.01792944],[3127.6,0.03196821],[3127.5,3.19737],[3127.1,6.66481],[3126.7,0.15651983]],[[3128.3,3.19662],[3129.1,3.19584],[3129.6,0.79579288],[3134.2,8.0],[3352.7,0.3]]]
["bitfinex","ETHUSD",1738142906084,[[3124.7,0.7727],[3124.5,3.23245822],[3124.2,3.20077],[3124.1,0.1618303],[3124.0,3.11966328]],[[3125.1,3.19997],[3125.2,3.19986],[3125.7,3.19934],[3125.8,6.266522],[3126.2,4.40487101]]]
["bitfinex","ETHUSD",1738142938586,[[3125.7,3.24013538],[3125.6,3.1993],[3125.3,0.7826],[3125.2,3.19976],[3125.0,2.474122]],[[3126.1,3.27970983],[3126.3,3.19868],[3126.5,2.651331],[3126.8,8.672302],[3127.5,3.39753]]]
["bitfinex","ETHUSD",1738142991158,[[3129.2,0.6429262],[3129.0,3.23356199],[3128.9,2.80073769],[3128.8,3.19606],[3128.7,0.7799]],[[3129.4,0.8319],[3130.3,3.19461],[3130.9,0.16100308],[3131.1,3.49384]]]
["bitfinex","ETHUSD",1738143004237,[[3127.7,0.32293026],[3127.6,3.19725],[3127.4,5.671612],[3127.3,0.31977],[3127.2,3.84898317]],[[3128.2,3.19674],[3128.3,3.98813],[3128.7,3.0],[3128.8,3.22803011],[3129.1,0.63702053]]]
["bitfinex","ETHUSD",1738143067837,[[3128.3,0.7698],[3128.1,6.39355],[3127.8,3.75047839],[3127.7,2.474122],[3120.4,0.01214023]],[[3128.6,3.19637],[3128.8,3.19616],[3129.1,0.7999],[3129.2,3.19572],[3129.4,2.474122]]]
["bitfinex","ETHUSD",1738143114889,[[3131.4,1.4357551],[3131.3,4.486011],[3131.2,3.8215],[3131.1,8.91],[3130.9,0.77821336]],[[3132.0,6.38581],[3132.1,0.7894],[3132.2,0.62587285],[3132.5,3.19236],[3143.3,0.011]]]
["bitfinex","ETHUSD",1738143122746,[[3130.3,3.19453],[3130.2,0.753],[3130.0,8.91],[3129.9,0.11709979],[3129.6,0.327]],[[3130.9,3.19402],[3131.1,0.815],[3131.2,2.50600211],[3131.4,3.19348],[3131.8,3.0]]]
["bitfinex","ETHUSD",1738143156094,[[3130.9,1.32223],[3130.8,6.97819],[3130.7,3.19416],[3130.5,8.91],[3130.2,3.19466]],[[3131.4,6.38699],[3131.9,4.01959],[3132.0,2.474122],[3132.1,0.64776887],[3137.4,8.0]]]
["bitfinex","ETHUSD",1738143209154,[[3130.5,3.19435],[3130.4,0.7799],[3130.3,3.19455],[3130.1,0.55],[3130.0,8.91]],[[3131.0,3.1939],[3131.3,0.8012],[3131.4,2.474122],[3131.6,6.19329],[3136.8,3.13770771]]]
["bitfinex","ETHUSD",1738143279633,[[3131.9,3.19286],[3131.8,4.693229],[3131.5,2.474122],[3131.4,3.19342],[3131.3,8.91]],[[3132.5,3.19239],[3132.7,0.7571],[3132.9,3.19196],[3133.0,2.474122],[3133.4,0.005]]]
["bitfinex","ETHUSD",1738143308211,[[3131.6,0.7616551],[3131.5,0.7778],[3131.4,3.1934],[3125.3,8.00311],[3125.2,26.19]],[[3132.1,3.19277],[3132.4,0.7743],[3132.6,3.19226],[3133.0,8.665992],[3133.4,0.16025442]]]
["bitfinex","ETHUSD",1738143361256,[[3133.3,7.29832073],[3133.2,3.19155],[3133.1,0.7659],[3133.0,2.80765141],[3132.8,12.10199]],[[3133.4,0.005],[3133.9,4.01225],[3134.1,3.19076],[3134.3,3.19052],[3134.5,3.09716918]]]
["bitfinex","ETHUSD",1738143404977,[[3133.3,9.05298489],[3133.0,3.19175],[3132.9,0.7532],[3132.8,3.192],[3132.7,0.78885774]],[[3133.4,0.005],[3133.6,3.19125],[3133.7,0.7868],[3134.1,0.03188011],[3134.2,2.474122]]]
["bitfinex","ETHUSD",1738143457069,[[3134.9,0.13605187],[3134.8,0.55],[3134.7,3.98336],[3134.6,3.19011],[3134.5,2.474122]],[[3135.3,3.22136011],[3135.4,3.18942],[3135.5,0.7723],[3135.8,6.18899],[3135.9,0.63232448]]]
["bitfinex","ETHUSD",1738143493446,[[3134.9,0.12707109],[3134.6,3.96973],[3134.4,3.19036],[3134.3,0.78540946],[3134.1,3.19067]],[[3135.1,3.1897],[3135.2,0.03188011],[3135.4,0.8292],[3135.7,3.1891],[3135.9,3.09680489]]]
["bitfinex","ETHUSD",1738143536787,[[3134.1,0.55],[3134.0,3.19081],[3133.9,9.693],[3133.8,3.19097],[3133.6,1.05624897]],[[3134.5,3.19035],[3134.6,0.03188011],[3134.7,3.19015],[3134.8,1.82604897],[3135.0,3.18981]]]
["bitfinex","ETHUSD",1738143614414,[[3133.1,8.29e-06],[3132.4,0.8281],[3132.1,3.19272],[3132.0,3.19278],[3130.8,0.1]],[[3133.2,10.50480596],[3133.3,3.81527562],[3133.5,3.19134],[3133.7,3.19116],[3133.8,0.16003226]]]
["bitfinex","ETHUSD",1738143654954,[[3131.9,0.8292],[3131.6,3.19319],[3131.4,12.10341],[3131.3,3.0],[3001.6,0.03502755]],[[3132.2,3.19265],[3132.3,0.03188011],[3132.4,3.19245],[3132.8,6.43899581],[3132.9,0.64690594]]]
["bitfinex","ETHUSD",1738143707442,[[3132.7,3.36795305],[3132.6,0.7869],[3132.5,3.19227],[3132.3,8.91],[3129.9,0.33336046]],[[3133.2,3.19169],[3133.3,0.8203],[3133.7,5.67195581],[3134.3,2.64034326]]]
["bitfinex","ETHUSD",1738143715499,[[3133.4,0.8286],[3133.3,3.19151],[3133.2,3.19156],[3132.9,12.5606392],[3132.8,3.19199]],[[3133.8,3.99756],[3133.9,0.03188011],[3134.0,5.67163581],[3134.4,3.19045],[3134.5,0.16608698]]]
["bitfinex","ETHUSD",1738143796958,[[3134.7,0.17273507],[3134.6,3.19011],[3134.4,6.96994],[3134.3,8.91],[3133.6,5.29117]],[[3135.1,3.98729],[3135.3,1.22201755],[3135.4,3.18945],[3135.7,3.18912],[3139.1,5.54775315]]]
["bitfinex","ETHUSD",1738143820437,[[3135.7,4.09382464],[3135.6,3.96157],[3135.2,3.18955],[3134.9,4.8524983],[3134.7,3.0]],[[3135.8,0.16587161],[3136.1,1.70121113],[3136.2,0.8278],[3136.3,6.37702],[3136.5,4.05594686]]]
["bitfinex","ETHUSD",1738143846061,[[3136.4,0.17078851],[3136.3,8.91],[3136.0,3.18874],[3135.6,4.00756],[3135.5,0.277]],[[3136.5,0.79928011],[3136.6,3.3500403],[3136.7,3.18807],[3136.8,2.47537295],[3137.1,3.18768]]]
["bitfinex","ETHUSD",1738143901547,[[3136.5,9.49181017],[3136.4,13.15369219],[3136.3,0.276],[3136.2,0.63608795],[3136.1,3.18863]],[[3137.3,0.7814],[3137.5,3.21916011],[3137.6,3.18716],[3137.8,1.05533219],[3138.8,3.28598]]]
["bitfinex","ETHUSD",1738143967112,[[3135.4,0.7465887],[3135.3,6.18946],[3135.2,12.09951],[3135.0,0.8191],[3134.9,1.70792699]],[[3135.8,3.18898],[3135.9,3.98447],[3136.1,0.03188011],[3136.2,4.24393993],[3136.3,0.16612147]]]
["bitfinex","ETHUSD",1738144001879,[[3135.5,0.74756593],[3135.4,3.18938],[3135.3,0.8259],[3135.1,3.18962],[3135.0,0.0318914]],[[3135.9,3.18537096],[3136.0,0.03188011],[3136.1,4.15817069],[3136.4,3.18839],[3136.5,0.63924957]]]
["bitfinex","ETHUSD",1738144072501,[[3134.7,3.19003],[3134.6,0.7798],[3134.3,3.19047],[3134.2,2.47815507],[3134.1,8.91]],[[3135.3,0.7574],[3135.6,3.18925],[3135.9,3.18892],[3136.3,0.03188011],[3136.4,3.45454556]]]
["bitfinex","ETHUSD",1738144103234,[[3135.3,0.55],[3135.2,3.18957],[3135.1,4.073321],[3135.0,3.99353],[3134.8,8.91]],[[3135.7,3.18909],[3135.8,0.03188011],[3135.9,3.18894],[3136.0,0.96719708],[3136.2,3.18859]]]
["bitfinex","ETHUSD",1738144167581,[[3136.2,0.55],[3136.1,3.0],[3136.0,3.18871],[3135.8,3.18893],[3135.7,15.3882]],[[3136.5,3.18831],[3136.6,0.8101003],[3137.1,3.18773],[3137.3,0.80151811],[3137.9,3.1]]]
["bitfinex","ETHUSD",1738144226348,[[3134.4,0.55],[3134.3,3.7592],[3134.2,3.19058],[3134.0,3.19076],[3133.9,8.91]],[[3134.7,3.19015],[3134.9,0.8293],[3135.0,3.18985],[3135.1,0.16599459],[3135.3,3.18952]]]
["bitfinex","ETHUSD",1738144267679,[[3135.5,0.17580722],[3135.2,0.7849],[3135.1,3.18963],[3134.9,12.09985],[3134.4,7.85815507]],[[3135.6,3.22106011],[3135.7,3.18914],[3135.8,0.8303],[3136.2,3.18857],[3136.5,0.72115364]]]
["bitfinex","ETHUSD",1738144321799,[[3132.9,3.98358],[3132.8,3.19196],[3132.7,8.91],[3132.3,5.95168507]],[[3133.5,3.19137],[3133.7,4.01191],[3133.8,0.32228101],[3134.5,3.83165735]]]
["bitfinex","ETHUSD",1738144330616,[[3132.2,3.74263],[3132.1,3.19272],[3132.0,0.7743],[3131.9,3.0],[3131.8,8.91]],[[3132.7,0.81618011],[3132.8,3.19203],[3133.3,3.19157],[3133.6,0.64688045],[3360.9,0.005]]]
["bitfinex","ETHUSD",1738144404080,[[3132.1,0.999572],[3131.9,3.19291],[3131.8,4.02299],[3131.4,14.38815507],[3131.3,3.19355]],[[3132.3,0.19748551],[3132.5,3.96064],[3132.7,3.1922],[3133.1,6.82365395],[3134.4,1.14656821]]]
["bitfinex","ETHUSD",1738144432199,[[3134.5,0.1464904],[3134.4,0.55],[3134.2,0.7984],[3134.0,0.374084],[3133.9,6.38167]],[[3134.6,3.86589382],[3134.7,3.99182],[3134.9,0.16570658],[3135.1,3.18973],[3135.5,3.0]]]
["bitfinex","ETHUSD",1738144524946,[[3133.7,0.68316325],[3133.4,0.8255],[3133.3,3.19146],[3133.1,3.19168],[3131.4,3.52463594]],[[3133.8,3.22293011],[3134.0,4.01482],[3134.4,3.6786246],[3134.7,3.19012],[3136.7,0.7705]]]
["bitfinex","ETHUSD",1738144541211,[[3133.5,0.68401154],[3133.3,3.19151],[3133.2,1.26765306],[3133.1,3.19163],[3004.1,0.01010101]],[[3133.8,3.22295011],[3133.9,3.19091],[3134.1,0.827],[3134.3,3.19052],[3134.4,1.12246068]]]
["bitfinex","ETHUSD",1738144600542,[[3132.5,0.13802363],[3132.4,0.8085],[3132.0,3.74278],[3131.9,3.19294],[3131.8,0.03192581]],[[3132.6,3.19223],[3132.7,3.19213],[3132.8,0.88595776],[3132.9,0.8117],[3133.1,3.19175]]]
["bitfinex","ETHUSD",1738144665932,[[3132.5,0.02],[3132.4,0.7746],[3132.1,0.03192578],[3132.0,3.74278],[3131.9,3.19289]],[[3132.6,3.19223],[3132.7,3.19213],[3132.9,0.8126],[3133.1,3.19174],[3133.2,1.57130077]]]
["bitfinex","ETHUSD",1738144740301,[[3130.3,0.09784884],[3130.2,3.19463],[3130.1,0.8151],[3130.0,3.19482],[3129.9,11.91]],[[3130.7,4.08083776],[3130.8,0.03188011],[3130.9,3.98012],[3131.7,0.16054809],[3132.2,3.0]]]
["bitfinex","ETHUSD",1738144777269,[[3130.6,0.0979376],[3130.5,0.55],[3130.2,12.10466],[3130.1,4.00982],[3127.6,5.87597371]],[[3130.7,4.11092075],[3130.8,3.19408],[3131.3,3.8290162],[3134.0,7.37422882],[3360.9,0.005]]]
["bitfinex","ETHUSD",1738144815037,[[3131.7,3.2883725],[3131.6,0.03192898],[3131.5,3.19334],[3131.3,5.38],[3131.1,5.6777251]],[[3132.2,3.19266],[3132.3,0.8174],[3132.4,3.19249],[3132.5,0.638839],[3132.6,0.719247]]]
["bitfinex","ETHUSD",1738144873882,[[3129.5,0.55],[3129.4,4.00459],[3129.3,3.19554],[3128.9,11.91],[3118.5,0.011]],[[3129.9,0.16592646],[3130.0,3.19495],[3130.1,0.03188011],[3130.2,3.94774],[3130.5,3.19439]]]
["bitfinex","ETHUSD",1738144911822,[[3131.4,0.08471837],[3131.3,0.8219],[3131.1,3.22566641],[3131.0,0.7306714],[3130.9,3.19396]],[[3131.6,3.19327],[3131.7,3.35910004],[3131.8,1.40487223],[3132.2,3.19266],[3132.8,3.35233888]]]
["bitfinex","ETHUSD",1738144958847,[[3125.9,0.07875029],[3125.6,3.19931],[3125.5,3.19945],[3125.2,0.7996],[3122.8,1.55532519]],[[3126.2,3.19879],[3126.3,0.42695832],[3126.4,3.19856],[3126.6,0.7744],[3126.8,3.19823]]]
["bitfinex","ETHUSD",1738144973812,[[3125.6,3.19935],[3125.5,4.00399],[3125.1,3.74985],[3124.9,3.0],[3123.8,0.66890018]],[[3126.2,8.11300223],[3126.7,3.1983],[3127.2,3.49776],[3127.3,5.37],[3127.5,3.62554912]]]
["bitfinex","ETHUSD",1738145032915,[[3122.9,3.24836937],[3122.6,3.23439254],[3122.3,3.20273],[3122.1,3.20791],[3119.7,0.82145525]],[[3123.6,4.02227],[3123.8,3.20123],[3124.1,6.20092],[3124.2,0.75950101],[3124.3,0.39948001]]]
["bitfinex","ETHUSD",1738145040230,[[3123.1,0.04638804],[3122.9,3.20214],[3122.7,4.02901],[3122.3,3.20267],[3122.0,3.0]],[[3123.7,3.55659612],[3123.8,3.02671474],[3124.0,0.8066],[3128.7,8.0],[3134.2,4.3645765]]]
["bitfinex","ETHUSD",1738145109877,[[3126.0,0.04237897],[3125.9,3.199],[3125.7,3.19924],[3125.6,0.8247],[3125.4,3.19956]],[[3126.2,0.775],[3126.5,6.13023846],[3126.6,3.19838],[3127.1,3.19787],[3127.6,3.39735]]]
["bitfinex","ETHUSD",1738145116389,[[3126.5,0.04119106],[3126.4,3.19856],[3126.3,3.1986],[3126.2,0.8298],[3125.9,3.19899]],[[3126.9,4.03405011],[3127.0,0.8698527],[3127.1,5.50059701],[3127.2,0.63246193],[3127.4,3.0]]]
["bitfinex","ETHUSD",1738145163733,[[3128.0,3.836325],[3127.8,3.1971],[3127.6,0.03196706],[3127.5,3.804],[3127.4,3.19751]],[[3128.4,3.29612133],[3128.5,3.19644],[3128.6,0.8238],[3128.7,3.1963],[3128.9,7.67273701]]]
["bitfinex","ETHUSD",1738145188104,[[3128.1,3.97260693],[3128.0,3.84636532],[3127.9,3.19699],[3127.5,3.1974],[3127.4,0.6398838]],[[3128.6,3.19634],[3128.7,3.19626],[3128.9,2.30273701],[3129.0,0.7912],[3129.6,2.30273701]]]
["bitfinex","ETHUSD",1738145240536,[[3130.1,0.7688],[3130.0,3.19488],[3129.8,3.19502],[3129.6,3.0],[3129.5,3.19534]],[[3130.5,3.19443],[3130.6,3.19427],[3130.7,5.37],[3130.9,2.30273701],[3131.0,0.7878]]]
["bitfinex","ETHUSD",1738145294944,[[3130.6,6.38838],[3130.5,0.7515],[3130.3,3.19452],[3129.9,3.0],[3118.9,10.22195544]],[[3131.2,3.19366],[3131.4,9.38648],[3131.6,2.30273701],[3131.7,0.62817113],[3134.9,7.35109787]]]
["bitfinex","ETHUSD",1738145332830,[[3132.2,3.19256],[3132.1,3.95382784],[3132.0,0.7691],[3131.7,3.90058092],[3125.9,8.0]],[[3132.7,3.19215],[3132.9,4.00978],[3133.0,0.03188011],[3133.1,7.67273701],[3133.2,3.19164]]]
["bitfinex","ETHUSD",1738145396946,[[3131.3,0.13344381],[3131.2,3.99517],[3131.0,3.19384],[3130.8,1.05838359],[3123.7,13.91781519]],[[3131.6,3.19326],[3131.8,3.19311],[3131.9,1.05838359],[3132.0,5.37],[3132.1,0.8162]]]
["bitfinex","ETHUSD",1738145436544,[[3131.9,0.8297],[3131.7,3.19307],[3131.6,0.03192728],[3131.5,3.1933],[3131.2,3.0]],[[3132.2,3.19269],[3132.4,0.775],[3132.5,3.19239],[3132.6,5.37],[3132.7,3.19216]]]
["bitfinex","ETHUSD",1738145469657,[[3131.7,4.00132],[3131.5,3.19328],[3131.4,0.72145],[3131.3,0.55],[3130.2,0.3]],[[3132.2,8.56266],[3132.3,3.19255],[3132.4,0.7879],[3132.7,0.64350376],[3132.8,3.19206]]]
["bitfinex","ETHUSD",1738145553252,[[3133.4,7.53732],[3133.3,4.74267563],[3133.2,3.19162],[3133.1,2.48322474],[3133.0,11.59956045]],[[3133.5,3e-07],[3134.6,5.37],[3134.9,3.94506],[3135.1,3.18973],[3135.3,5.48322474]]]
["bitfinex","ETHUSD",1738145598853,[[3131.7,3.19308],[3131.6,0.03192673],[3131.5,4.63204508],[3131.3,0.73859828],[3131.2,11.37386474]],[[3132.3,3.99974],[3132.4,3.19244],[3132.6,0.03188011],[3132.8,8.56207],[3132.9,2.48322474]]]
["bitfinex","ETHUSD",1738145609534,[[3131.4,9.38677],[3131.2,0.03193295],[3131.1,0.7962],[3130.9,3.82560323],[3130.6,2.48322474]],[[3131.9,3.19301],[3132.0,0.8217],[3132.1,3.19281],[3132.3,2.48322474],[3132.4,3.19246]]]
["bitfinex","ETHUSD",1738145709798,[[3130.5,3.19436],[3130.4,3.19442],[3130.3,0.7591],[3130.1,3.0],[3129.9,3.19495]],[[3131.0,3.22575011],[3131.1,1.84398493],[3131.2,5.36153578],[3131.3,3.19363],[3131.6,3.83915901]]]
["bitfinex","ETHUSD",1738145717592,[[3129.8,3.19509],[3129.6,3.95893],[3129.5,3.0177722],[3129.3,3.19557],[3129.0,5.677]],[[3130.1,0.03188011],[3130.2,0.7816],[3130.3,3.19463],[3130.4,3.19453],[3130.6,2.48621473]]]
["bitfinex","ETHUSD",1738145802686,[[3131.7,1.01765613],[3131.6,3.74319],[3131.0,3.19378],[3130.2,0.1],[3124.9,8.0]],[[3132.0,5.36153578],[3132.1,3.19281],[3132.3,3.9602],[3132.4,2.48621473],[3132.5,3.64474886]]]
["bitfinex","ETHUSD",1738145820734,[[3132.2,0.1924826],[3132.1,0.8139],[3132.0,0.55],[3131.7,3.19306],[3127.1,0.005]],[[3132.3,3.19254],[3132.4,3.19244],[3132.6,0.41666667],[3132.7,9.03981718],[3132.8,3.19205]]]
["bitfinex","ETHUSD",1738145881872,[[3132.6,8.20051611],[3132.5,3.19233],[3132.3,8.48701504],[3132.2,3.19261],[3132.1,3.1927]],[[3132.7,0.83333334],[3133.5,2.9999999],[3133.7,3.96697],[3134.0,8.55239578],[3134.9,0.15709332]]]
["bitfinex","ETHUSD",1738145948661,[[3136.7,0.3],[3136.6,3.18814],[3136.4,3.1883],[3136.1,3.18864],[3134.5,6.992324]],[[3137.0,1.159281],[3137.1,3.18771],[3137.3,3.18745],[3137.4,0.6536957],[3137.6,4.36163578]]]
["bitfinex","ETHUSD",1738145991753,[[3136.6,0.11091578],[3136.5,0.2],[3136.3,0.1],[3136.2,3.18856],[3136.1,3.18865]],[[3136.7,3.18806],[3136.8,1.43017415],[3136.9,3.18793],[3137.0,0.8015],[3137.2,0.1663834]]]
["bitfinex","ETHUSD",1738146051360,[[3137.2,0.30781701],[3137.1,0.1],[3136.8,3.95916],[3136.7,3.18803],[3136.6,0.55]],[[3137.4,3.18742],[3137.6,3.35355084],[3137.7,0.7923],[3137.8,1.36163578],[3137.9,3.18688]]]
["bitfinex","ETHUSD",1738146092511,[[3138.3,8.57225661],[3138.2,3.37757081],[3138.0,3.18672],[3137.8,2.48154977],[3137.6,4.11689766]],[[3138.4,0.005],[3138.9,0.1612313],[3139.2,4.04285011],[3139.3,3.18547],[3139.8,3.18494]]]
["bitfinex","ETHUSD",1738146146377,[[3139.4,0.19104081],[3139.3,0.65],[3138.9,3.7563],[3138.8,3.18586],[3138.6,3.18607]],[[3139.7,0.814098],[3139.8,3.18494],[3139.9,1.42031875],[3140.3,3.18444],[3181.3,0.0042524]]]
["bitfinex","ETHUSD",1738146213107,[[3139.4,0.081674],[3139.3,0.55],[3139.2,3.18547],[3139.1,0.7845],[3139.0,3.18568]],[[3139.7,3.18503],[3139.9,3.18487],[3140.1,0.81213993],[3140.3,3.18442],[3140.8,1.275]]]
["bitfinex","ETHUSD",1738146255076,[[3138.8,0.7559],[3138.7,3.0],[3138.6,3.18612],[3138.4,3.18627],[3137.8,3.18687]],[[3139.1,3.18564],[3139.3,3.95038],[3139.4,0.16625528],[3139.6,0.64409762],[3139.7,3.18508]]]
["bitfinex","ETHUSD",1738146325122,[[3139.4,0.85041315],[3139.3,3.73539],[3139.2,3.18545],[3138.9,2.47330621],[3138.4,3.4853]],[[3139.8,3.81312396],[3140.0,3.18475],[3140.2,2.13733578],[3140.3,0.16624585],[3140.4,3.18435]]]
["bitfinex","ETHUSD",1738146338504,[[3140.4,0.61777875],[3140.1,3.7652],[3140.0,3.18465],[3139.9,6.18472],[3139.5,2.66834753]],[[3140.6,3.18415],[3140.8,3.3500947],[3140.9,0.62916461],[3141.2,3.18356],[3142.8,0.314]]]
["bitfinex","ETHUSD",1738146421944,[[3138.9,0.84760791],[3138.6,3.0],[3138.4,6.18627],[3138.0,5.66001621],[3137.9,0.292]],[[3139.3,3.85437411],[3139.6,3.99914],[3139.8,0.64225682],[3140.0,4.54641578]]]
["bitfinex","ETHUSD",1738146454410,[[3138.6,0.60958812],[3138.2,0.7917],[3138.0,6.37335],[3137.2,3.18755],[3137.1,5.79264498]],[[3138.7,3.18608],[3138.8,3.18593],[3139.1,0.94299695],[3139.2,3.18558],[3139.9,3.1620976]]]
["bitfinex","ETHUSD",1738146495956,[[3138.2,0.05822755],[3138.1,0.55],[3137.9,3.0],[3137.8,3.99457],[3004.1,0.01010101]],[[3138.4,3.98003],[3138.5,0.637237],[3138.8,3.186],[3138.9,0.63251138],[3144.0,0.3189]]]
["bitfinex","ETHUSD",1738146559113,[[3137.0,0.90454668],[3136.7,0.7831],[3136.5,9.37644],[3135.9,0.64739455],[3002.0,53.24]],[[3137.1,3.18768],[3137.2,3.18762],[3137.4,0.8036],[3137.6,3.18717],[3137.7,1.36163578]]]
["bitfinex","ETHUSD",1738146633511,[[3138.0,4.51206271],[3137.9,0.83056521],[3137.7,2.47336339],[3137.5,6.18721],[3137.1,3.18759]],[[3138.4,2.00781788],[3138.6,3.1862],[3138.8,3.99346],[3139.1,3.18571],[3139.7,3.1851]]]
["bitfinex","ETHUSD",1738146674183,[[3138.7,0.55],[3138.6,0.7651],[3138.5,6.18621],[3138.3,3.1864],[3137.6,3.18711]],[[3139.0,3.18576],[3139.1,3.18567],[3139.3,0.7712],[3139.4,0.77983401],[3139.5,0.62670994]]]
["bitfinex","ETHUSD",1738146711370,[[3139.3,0.60202947],[3138.8,4.01161443],[3138.7,3.26532822],[3138.3,5.65974339],[3008.4,0.03398072]],[[3139.4,3.18532],[3139.5,3.18522],[3139.7,0.8],[3139.8,2.0133529],[3139.9,3.18485]]]
["bitfinex","ETHUSD",1738146784152,[[3140.3,3.55],[3140.2,6.1845],[3140.1,3.96913],[3139.8,2.47336339],[3139.4,0.918013]],[[3140.7,3.184],[3140.8,3.18394],[3141.0,0.755],[3141.1,0.64509139],[3141.3,3.34960183]]]
["bitfinex","ETHUSD",1738146855712,[[3140.0,0.55],[3139.9,0.8309],[3139.8,3.18482],[3139.5,3.0],[3139.3,7.84897763]],[[3140.5,0.8039],[3140.9,0.46551548],[3141.0,1.52782332],[3141.2,0.77603859],[3143.3,0.33253787]]]
["bitfinex","ETHUSD",1738146920916,[[3143.1,0.26495549],[3142.3,3.94588],[3142.1,3.18256],[3141.7,3.18296],[3139.6,1.85281713]],[[3143.2,9.47756838],[3143.3,3.18136],[3143.4,1.44489518],[3143.5,3.83153902],[3143.7,3.18101]]]
["bitfinex","ETHUSD",1738146967500,[[3144.8,0.65506828],[3144.7,0.55],[3144.6,0.7794],[3144.5,0.46309475],[3144.4,6.18025]],[[3144.9,0.62420613],[3145.1,3.3408313],[3145.4,0.8048],[3145.5,3.17918],[3146.1,0.26039925]]]
["bitfinex","ETHUSD",1738147032823,[[3143.7,1.3439],[3143.6,3.18105],[3143.5,0.0318089],[3143.4,6.97350277],[3143.3,2.87934532]],[[3144.2,0.62586151],[3145.0,3.17969]]]
["bitfinex","ETHUSD",1738147067282,[[3143.2,0.65571589],[3143.1,0.26495549],[3142.6,3.82591552],[3142.3,5.65129763],[3142.1,0.287]],[[3143.3,3.95396],[3143.4,3.18127],[3143.6,3.80612184],[3144.0,3.18071],[3144.9,3.17982]]]
["bitfinex","ETHUSD",1738147111300,[[3141.6,0.65107392],[3141.5,0.8252],[3141.4,3.0],[3141.3,3.21516958],[3141.2,6.45112495]],[[3141.9,3.1828],[3142.1,3.18265],[3142.3,0.8151],[3142.4,3.1823],[3142.5,1.43149423]]]
["bitfinex","ETHUSD",1738147180899,[[3142.1,0.64975541],[3141.7,6.18298],[3141.6,0.7695],[3140.6,9.16722866],[3001.0,0.730596]],[[3142.2,3.18254],[3142.3,3.18238],[3142.5,0.7529],[3142.7,3.18203],[3142.9,1.99258497]]]
["bitfinex","ETHUSD",1738147247680,[[3142.5,0.55],[3142.4,0.8069],[3142.1,3.0318196],[3142.0,5.64963221],[3141.8,3.18284]],[[3142.6,3.18207],[3142.7,3.18197],[3142.9,0.7965],[3143.2,0.64912895],[3143.6,4.01445334]]]
["bitfinex","ETHUSD",1738147325583,[[3140.6,0.55],[3140.5,4.526917],[3140.4,6.36848],[3140.2,2.46417327]],[[3141.1,3.1836],[3141.5,3.98313],[3141.9,0.03188011],[3142.0,3.18274],[3143.8,0.31183049]]]
["bitfinex","ETHUSD",1738147382247,[[3139.9,0.10312994],[3139.8,0.23756348],[3139.6,4.01985648],[3137.0,1.55358797],[3001.2,0.01027375]],[[3140.1,3.18462],[3140.3,3.18443],[3140.5,0.7733],[3140.6,3.18413],[3141.7,0.96062355]]]
["bitfinex","ETHUSD",1738147418407,[[3138.1,0.1056026],[3138.0,1.3248],[3137.8,3.18689],[3137.7,3.18703],[3137.5,3.0]],[[3138.3,3.18643],[3138.4,0.8303],[3138.5,3.1863],[3138.8,3.18595],[3139.1,3.64090137]]]
["bitfinex","ETHUSD",1738147482401,[[3137.2,4.4965],[3137.1,0.25328439],[3137.0,3.18772],[3136.8,2.46417327],[3136.7,3.18801]],[[3137.8,6.37397],[3137.9,1.57985936],[3138.1,0.8206],[3138.2,3.0],[3140.5,2.27878261]]]
["bitfinex","ETHUSD",1738147544331,[[3138.0,0.67897492],[3137.9,4.00072],[3137.8,3.18691],[3137.4,2.47282039],[3137.2,0.40613115]],[[3138.3,3.18645],[3138.5,4.65315801],[3138.8,0.6523771],[3138.9,3.18587],[3140.2,2.29155547]]]
["bitfinex","ETHUSD",1738147586568,[[3137.1,0.34299879],[3136.7,0.7653],[3136.6,3.18809],[3136.4,5.6627523],[3136.0,3.83660134]],[[3137.2,3.18755],[3137.3,3.18745],[3137.4,0.03188011],[3137.5,0.8077],[3137.6,1.36163578]]]
["bitfinex","ETHUSD",1738147643974,[[3136.2,0.65681062],[3136.0,0.7717],[3135.8,5.6633523],[3135.2,9.47896736],[3134.4,3.353]],[[3136.3,3.18856],[3136.5,3.18833],[3136.8,3.18799],[3137.0,1.463941],[3138.4,0.70106117]]]
["bitfinex","ETHUSD",1738147685005,[[3137.5,0.65102544],[3137.1,6.96763],[3137.0,5.38],[3134.7,2.84892196],[3134.5,35.0]],[[3137.6,3.18722],[3137.8,3.18697],[3137.9,0.8258],[3138.1,3.18667],[3138.5,3.18628]]]
["bitfinex","ETHUSD",1738147729409,[[3137.2,0.1015873],[3137.1,0.55],[3137.0,3.18775],[3136.9,3.18778],[3136.7,0.7932]],[[3137.5,3.18725],[3137.6,0.8118],[3137.7,3.18711],[3137.9,1.36163578],[3138.1,3.18667]]]
["bitfinex","ETHUSD",1738147749345,[[3136.4,0.62879249],[3136.0,0.7541],[3135.8,3.18895],[3135.6,2.4744123],[3133.4,0.19097196]],[[3136.5,3.18829],[3136.6,3.18821],[3136.9,3.1879],[3137.0,0.8207],[3137.2,1.99996556]]]
["bitfinex","ETHUSD",1738147831330,[[3138.8,0.55],[3138.6,3.18613],[3138.5,0.7724],[3138.4,3.18632],[3138.0,5.6611123]],[[3139.0,3.18573],[3139.1,3.18568],[3139.2,0.03188011],[3139.3,0.7781],[3139.5,1.36163578]]]
["bitfinex","ETHUSD",1738147839726,[[3137.3,0.7909],[3137.0,3.1877],[3136.9,3.276],[3136.8,5.6623423],[3136.7,5.38]],[[3137.6,3.18721],[3137.8,4.01389],[3138.2,3.18661],[3138.3,1.36163578],[3138.4,3.82062351]]]
["bitfinex","ETHUSD",1738147878258,[[3135.4,1.36576146],[3135.3,3.81201458],[3135.2,6.98501],[3135.0,5.38],[3134.8,3.18993]],[[3135.9,6.37786],[3136.4,4.55002578],[3136.5,2.11932422],[3136.8,3.188],[3138.0,0.289]]]
["bitfinex","ETHUSD",1738147940273,[[3135.6,0.05412953],[3135.3,0.55],[3135.2,4.8137027],[3135.0,0.933447]],[[3135.8,0.8232],[3135.9,3.18893],[3136.5,3.62796843]]]
["bitfinex","ETHUSD",1738148034764,[[3136.0,0.55],[3135.9,0.05417429],[3135.7,1.3534441],[3135.6,3.99028],[3133.9,0.71598374]],[[3136.2,3.18858],[3136.3,3.18853],[3136.4,0.8114],[3136.8,6.18799],[3138.7,1.34029935]]]
["bitfinex","ETHUSD",1738148053532,[[3135.7,0.60475529],[3135.3,0.7886],[3135.2,3.18952],[3135.0,5.66816617],[3134.7,8.57008]],[[3135.8,3.99055011],[3135.9,3.18889],[3136.3,4.55013578],[3136.4,0.64183245],[3360.0,3.0]]]
["bitfinex","ETHUSD",1738148113460,[[3134.3,0.55],[3134.2,3.25183692],[3134.1,0.45319],[3134.0,3.19073],[3133.9,3.19084]],[[3134.7,3.19015],[3134.8,0.03188011],[3134.9,0.7563],[3135.2,5.17572287],[3135.6,3.18922]]]
["bitfinex","ETHUSD",1738148178336,[[3135.9,0.08443384],[3135.8,0.55],[3135.6,3.18915],[3135.5,3.23383692],[3135.4,0.37754932]],[[3136.1,3.18872],[3136.3,2.13153578],[3136.7,3.18809],[3136.8,3.0],[3136.9,1.276401]]]
["bitfinex","ETHUSD",1738148218418,[[3135.8,0.8859856],[3135.7,0.8189],[3135.6,3.99886875],[3135.5,3.18922],[3135.4,5.38]],[[3136.2,3.18857],[3136.5,0.7875],[3136.6,3.18817],[3136.7,0.64148871],[3356.3,0.23858787]]]
["bitfinex","ETHUSD",1738148289038,[[3138.1,0.07731761],[3137.8,4.34159869],[3137.7,1.14712098],[3137.5,6.37434],[3136.5,3.18817]],[[3138.2,3.18656],[3138.3,0.03188011],[3138.4,3.18633],[3138.6,2.13663578],[3138.7,3.18605]]]
["bitfinex","ETHUSD",1738148354560,[[3137.6,0.62768822],[3137.5,0.29671378],[3137.3,0.7892],[3137.2,3.0],[3137.1,4.24163591]],[[3137.7,3.18704],[3137.8,3.18694],[3138.2,3.93897],[3138.3,1.36163578],[3143.9,51.93]]]
["bitfinex","ETHUSD",1738148418046,[[3138.6,0.55],[3138.5,0.79155733],[3138.4,0.266],[3138.1,2.46849791],[3138.0,2.0]],[[3140.4,0.83578011],[3140.6,1.46163578],[3141.0,0.2],[3141.1,3.0],[3141.6,0.37436808]]]
["bitfinex","ETHUSD",1738148426494,[[3138.5,0.8291],[3138.2,0.03185527],[3138.1,7.84849791],[3138.0,10.91],[3137.8,0.2]],[[3139.8,0.03188011],[3139.9,0.7821],[3140.0,0.65208518],[3140.1,0.22062159],[3140.2,3.0]]]
["bitfinex","ETHUSD",1738148496830,[[3136.4,0.61199601],[3136.0,0.8316],[3135.6,0.266],[3135.4,0.03188387],[3135.3,5.46849791]],[[3136.8,0.03188011],[3136.9,0.7949],[3137.4,1.36163578],[3137.5,0.21838358],[3137.6,0.62694244]]]
["bitfinex","ETHUSD",1738148505200,[[3136.5,0.06187937],[3136.1,0.8115],[3135.7,3.0],[3135.6,2.46849791],[3135.1,2.0]],[[3137.0,0.7707],[3137.1,0.03188011],[3137.5,0.86583665],[3137.6,1.36163578],[3138.0,3.0]]]
["bitfinex","ETHUSD",1738148590456,[[3136.7,0.61184703],[3136.6,0.55],[3136.3,0.8188],[3135.7,3.0],[3135.6,2.46849791]],[[3136.8,0.03188011],[3136.9,2.00366781],[3137.1,0.7923],[3137.6,3.0],[3137.9,0.15953212]]]
["bitfinex","ETHUSD",1738148632068,[[3135.0,0.55],[3134.9,0.7703],[3134.6,0.0539162],[3134.5,3.0],[3134.4,2.46849791]],[[3135.2,1.36163578],[3135.7,0.03188011],[3135.8,1.41290673],[3136.5,3.0],[3136.8,0.7909]]]
["bitfinex","ETHUSD",1738148653653,[[3136.1,0.55],[3136.0,0.04847498],[3135.9,0.7639],[3135.2,3.03188836],[3134.5,2.3]],[[3136.2,1.36163578],[3136.4,0.7501],[3137.1,0.03188011],[3137.2,0.16540599],[3137.4,0.45956447]]]
["bitfinex","ETHUSD",1738148695208,[[3137.3,0.7653],[3137.2,0.58900579],[3137.1,0.29785641],[3136.6,2.50037329],[3136.5,3.0]],[[3137.9,2.13753578],[3138.0,0.65170776],[3138.5,0.03188011],[3138.9,0.38595309],[3139.1,0.4301478]]]
["bitfinex","ETHUSD",1738148757103,[[3137.7,0.55],[3137.6,0.08625071],[3137.4,0.7687],[3137.0,3.0],[3136.9,2.73249791]],[[3138.3,0.85278011],[3138.4,0.65116367],[3139.7,0.36024456],[3139.9,0.3],[3140.7,1.5820178]]]
["bitfinex","ETHUSD",1738148812693,[[3138.8,0.65383152],[3138.7,0.8189],[3138.2,3.0],[3138.1,2.46849791],[3137.7,11.07121923]],[[3139.8,0.7597],[3140.3,0.03188011],[3140.5,0.59636601],[3140.8,0.1],[3140.9,0.36024456]]]
["bitfinex","ETHUSD",1738148858204,[[3138.1,0.55],[3138.0,0.8057],[3137.6,3.0],[3137.5,2.73149791],[3136.9,2.0]],[[3138.8,0.03188011],[3138.9,1.43778313],[3139.6,0.16140145],[3139.7,3.52645761],[3139.8,0.43016103]]]
["bitfinex","ETHUSD",1738148913487,[[3138.3,2.15343795],[3138.2,3.03186105],[3138.1,2.46849791],[3137.4,2.0],[3137.3,0.1]],[[3138.4,0.62875349],[3139.2,0.8109],[3139.9,0.16588693],[3140.5,0.03188011],[3140.6,0.2]]]
["bitfinex","ETHUSD",1738148994644,[[3139.8,0.05324369],[3139.7,1.71558],[3139.6,3.03184633],[3139.5,5.38],[3139.3,1.05267686]],[[3140.5,0.7872],[3140.9,0.63989902],[3141.1,0.03188011],[3141.2,0.36828136],[3141.5,0.16589881]]]
["bitfinex","ETHUSD",1738149070796,[[3140.1,1.15917001],[3140.0,0.55],[3139.9,1.05267686],[3139.3,3.0],[3139.2,1.70314712]],[[3140.5,5.37],[3141.1,1.4443717],[3141.7,0.55],[3141.8,0.36828136],[3142.5,2.09232123]]]
["bitfinex","ETHUSD",1738149080507,[[3140.6,0.07169476],[3140.5,0.7916],[3140.1,0.03183992],[3140.0,3.259],[3139.9,6.43267686]],[[3141.2,0.7709],[3141.3,0.63681236],[3141.5,5.37],[3141.8,0.36828136],[3142.4,0.2]]]
["bitfinex","ETHUSD",1738149174403,[[3140.8,0.06616965],[3140.7,0.7678],[3140.4,0.28983812],[3140.2,3.0],[3139.9,0.63900634]],[[3141.6,1.54658283],[3141.7,5.37],[3141.9,0.16141432],[3142.3,3.0],[3142.6,0.1]]]
["bitfinex","ETHUSD",1738149183566,[[3140.3,0.850842],[3140.2,0.06643825],[3140.1,0.55],[3140.0,3.0],[3139.9,2.72680832]],[[3141.0,5.37],[3141.2,0.7599],[3141.3,1.24463721],[3141.6,0.16202269],[3142.3,3.34375589]]]
["bitfinex","ETHUSD",1738149287372,[[3139.7,0.05195384],[3139.6,0.96766348],[3139.4,0.256],[3139.3,1.05183476],[3137.6,2.523]],[[3140.2,0.03188011],[3140.3,0.7656],[3140.5,5.37],[3140.7,0.64103053],[3141.2,0.15712297]]]
["bitfinex","ETHUSD",1738149316074,[[3139.6,0.03763714],[3139.2,0.255],[3139.1,0.7831],[3139.0,3.0],[3138.9,2.46889534]],[[3140.0,0.03188011],[3140.1,0.8121],[3140.3,5.37],[3140.9,0.64159636],[3141.1,3.15899713]]]
["bitfinex","ETHUSD",1738149392622,[[3140.6,0.02854652],[3140.5,0.94081965],[3140.4,1.05259648],[3140.2,0.255],[3139.7,0.03183888]],[[3141.2,0.03188011],[3141.3,1.42796866],[3141.9,0.16282646],[3142.0,0.16611095],[3142.4,0.26108241]]]
["bitfinex","ETHUSD",1738149441364,[[3141.7,1.5225],[3141.5,0.254],[3140.8,3.03182718],[3140.7,2.46845998],[3140.6,5.38]],[[3142.2,5.37],[3142.3,0.15979152],[3142.6,0.8291]]]
["bitfinex","ETHUSD",1738149512231,[[3139.4,0.58184844],[3139.3,0.253],[3139.0,3.7736],[3138.9,2.46845998],[3138.4,0.2]],[[3139.9,0.63129848],[3140.0,0.77],[3140.1,5.37],[3141.6,0.71892801],[3142.6,5.18632123]]]
["bitfinex","ETHUSD",1738149576794,[[3138.4,0.55],[3138.3,0.253],[3138.1,2.46845998],[3137.9,0.7522],[3137.8,0.03185907]],[[3138.8,0.7747],[3138.9,0.62983988],[3139.0,0.03188011],[3139.1,5.37],[3139.2,0.16361456]]]
["bitfinex","ETHUSD",1738149621196,[[3139.1,0.9881],[3139.0,0.831],[3138.9,3.0],[3138.8,3.3406481],[3137.7,9.37662241]],[[3139.5,0.64367624],[3139.9,0.92665907],[3140.1,0.03188011],[3140.2,5.37],[3140.3,3.0]]]
["bitfinex","ETHUSD",1738149685693,[[3137.8,0.05701806],[3137.7,0.55],[3137.3,0.252],[3137.2,0.7948],[3137.1,3.0]],[[3137.9,0.65167879],[3138.2,0.98121156],[3138.7,0.03188011],[3138.8,3.0],[3138.9,5.37]]]
["bitfinex","ETHUSD",1738149727132,[[3137.4,0.251],[3137.2,0.03187184],[3137.1,3.8094],[3137.0,3.09312672],[3136.0,0.2]],[[3137.8,0.7787],[3137.9,0.65040908],[3138.2,5.37],[3139.3,0.3],[3141.0,3.353]]]
["bitfinex","ETHUSD",1738149780668,[[3137.7,0.04710419],[3137.6,0.55],[3137.1,1.0258],[3136.9,0.19732943],[3136.3,0.1]],[[3137.9,0.63902124],[3138.1,3.82258011],[3138.2,5.37],[3138.5,0.15993002],[3139.2,0.2]]]
["bitfinex","ETHUSD",1738149849213,[[3138.2,0.04131236],[3137.8,0.55],[3137.7,0.25],[3137.5,0.7982],[3137.3,3.09312672]],[[3138.4,0.7794],[3138.5,3.73424639],[3138.6,5.52694001],[3139.1,0.63479206],[3139.6,0.2]]]
["bitfinex","ETHUSD",1738149895803,[[3139.8,0.83534407],[3139.6,0.55],[3139.4,0.25],[3139.1,3.09312672],[3138.9,0.0318462]],[[3140.0,0.64190652],[3140.4,0.7748],[3140.5,0.15974777],[3141.4,0.03188011],[3141.5,0.16609239]]]
["bitfinex","ETHUSD",1738149940737,[[3140.7,0.28120113],[3140.4,0.58183733],[3140.3,0.97540423],[3140.1,3.0],[3139.9,3.08590183]],[[3140.8,0.62359197],[3141.2,0.94125671],[3142.0,0.16608819],[3142.4,0.03188011],[3144.0,1.50122804]]]
["bitfinex","ETHUSD",1738149972901,[[3140.8,0.03109264],[3140.7,0.2],[3140.5,0.1],[3140.0,1.0633],[3139.7,0.03184296]],[[3140.9,0.65142779],[3142.4,0.55],[3142.5,0.23887457],[3142.6,0.16612859],[3142.8,3.0]]]
["bitfinex","ETHUSD",1738150029709,[[3140.8,0.3],[3140.4,0.249],[3139.9,3.08911089],[3139.6,2.17003416],[3139.5,6.08911089]],[[3141.1,0.8009],[3142.7,1.0633],[3143.2,5.37],[3143.3,3.8658651],[3143.4,0.005]]]
["bitfinex","ETHUSD",1738150140040,[[3138.6,0.03021673],[3138.5,0.248],[3138.2,0.8108],[3138.1,0.03186128],[3138.0,1.31601985]],[[3138.9,6.62586209],[3139.0,0.7809],[3139.2,0.19626679],[3139.3,3.0],[3140.4,0.1]]]
["bitfinex","ETHUSD",1738150190431,[[3138.4,0.03025728],[3138.0,0.248],[3137.9,0.787],[3137.8,1.31601985],[3137.3,0.03186379]],[[3138.5,1.4646815],[3139.0,5.37],[3139.3,3.18041637],[3139.8,0.70227517],[3140.1,0.3]]]
["bitfinex","ETHUSD",1738150274005,[[3138.6,0.03185635],[3138.5,0.39112988],[3138.3,3.87944126],[3138.2,2.247],[3137.8,3.0]],[[3139.0,0.64879824],[3139.1,0.7988],[3139.3,5.37],[3139.7,0.17328255],[3139.8,3.0]]]
["bitfinex","ETHUSD",1738150323639,[[3140.5,0.246],[3140.1,3.85754126],[3139.9,3.0],[3139.5,5.38],[3002.8,32.98247063]],[[3141.1,5.37],[3141.2,0.794],[3141.4,0.631151],[3141.5,0.16827453],[3142.4,0.1]]]
["bitfinex","ETHUSD",1738150415328,[[3139.9,3.18477],[3139.8,3.18486],[3139.7,0.245],[3139.5,0.7825],[3139.4,3.0]],[[3140.3,6.1957],[3140.4,3.18431],[3140.5,0.46478475],[3140.6,3.18414],[3140.9,3.18386]]]
["bitfinex","ETHUSD",1738150483449,[[3139.7,3.18499],[3139.6,3.18507],[3139.5,0.8036],[3139.2,9.27133508],[3139.1,2.0]],[[3140.2,3.18452],[3140.3,0.7735],[3140.4,3.81298625],[3140.5,0.933027],[3140.6,5.37]]]
["bitfinex","ETHUSD",1738150542249,[[3138.4,0.07648822],[3138.3,0.248],[3138.0,3.18669],[3137.8,6.27272508],[3137.7,0.824]],[[3138.6,3.18616],[3138.7,3.96084],[3138.9,0.65330832],[3139.1,9.307515],[3139.2,3.18558]]]
["bitfinex","ETHUSD",1738150585434,[[3137.4,3.18733],[3137.2,6.27334508],[3137.1,0.7713],[3136.8,6.18793],[3130.7,8.0]],[[3137.8,0.8207],[3137.9,3.18685],[3138.0,1.30188985],[3138.1,3.18664],[3138.2,5.83428851]]]
["bitfinex","ETHUSD",1738150645679,[[3138.3,1.19262969],[3138.2,7.13184],[3138.1,3.08583508],[3137.9,0.38948351],[3127.1,0.005]],[[3138.5,0.63802302],[3138.8,9.30794],[3138.9,3.18589],[3139.2,0.1577515],[3140.2,3.18454]]]
["bitfinex","ETHUSD",1738150688209,[[3139.7,3.185],[3139.5,7.03616508],[3139.3,0.266],[3139.1,6.18559],[3136.7,1.52793443]],[[3139.9,0.6244462],[3140.1,6.2011],[3140.2,3.18456],[3140.3,3.18446],[3140.6,3.18416]]]
["bitfinex","ETHUSD",1738150693740,[[3141.8,3.18287],[3141.7,3.08583508],[3141.6,3.18301],[3141.5,0.29782719],[3141.4,0.55]],[[3142.4,0.7629],[3142.5,3.18223],[3142.7,3.18202],[3142.8,5.6841457],[3143.0,3.1817]]]
["bitfinex","ETHUSD",1738150759324,[[3138.9,0.03982247],[3138.7,3.8018],[3137.7,8.91]],[[3139.0,3.18572],[3139.1,3.18564],[3139.4,0.7546],[3139.5,6.00078511]]]
["bitfinex","ETHUSD",1738150818278,[[3139.9,0.35272298],[3139.7,0.247],[3139.3,0.7561],[3139.2,5.18545],[3139.1,3.9614255]],[[3140.0,4.618642],[3140.1,3.18461],[3140.3,3.18443],[3140.4,0.64013817],[3146.4,13.0]]]
["bitfinex","ETHUSD",1738150915914,[[3140.9,0.80049086],[3140.8,4.24322543],[3140.7,3.0],[3140.6,3.184],[3140.5,1.31436749]],[[3141.2,3.1835],[3141.4,3.18336],[3141.6,0.65040597],[3141.7,3.99812],[3142.5,4.456178]]]
["bitfinex","ETHUSD",1738150962979,[[3142.5,0.246],[3142.4,3.763],[3142.2,1.31436749],[3142.1,3.18255],[3141.9,3.18276]],[[3142.7,3.182],[3143.0,0.7995],[3143.3,9.18832683],[3143.4,0.42166667],[3144.4,0.1]]]
["bitfinex","ETHUSD",1738151022611,[[3142.2,0.253],[3142.1,1.904485],[3142.0,3.0],[3141.9,8.56275],[3141.7,3.18293]],[[3142.5,3.18223],[3142.7,3.18199],[3142.8,0.7634],[3143.0,3.18167],[3143.1,0.70064853]]]
["bitfinex","ETHUSD",1738151108334,[[3142.0,0.8043],[3141.9,3.18277],[3141.8,0.55],[3140.5,3.18416],[3130.9,0.011]],[[3142.4,3.80554665],[3142.5,3.18219],[3142.7,0.7757],[3142.9,5.37],[3143.0,3.33980996]]]
["bitfinex","ETHUSD",1738151153136,[[3142.0,0.257],[3141.7,3.73292],[3141.6,1.207337],[3141.5,3.18313],[3141.3,2.0]],[[3142.3,3.18238],[3142.4,0.7793],[3142.5,3.82468641],[3142.8,3.1819],[3145.5,2.84673487]]]
["bitfinex","ETHUSD",1738151229607,[[3139.9,0.35272298],[3139.6,0.249],[3139.4,0.7518],[3139.2,6.37092],[3139.1,0.03185095]],[[3140.0,4.604942],[3140.1,3.18461],[3140.3,3.18443],[3140.4,5.37],[3140.6,0.53830415]]]
["bitfinex","ETHUSD",1738151303100,[[3138.0,3.21846612],[3137.9,1.5736],[3137.8,3.18693],[3137.5,0.717256],[3136.1,35.0]],[[3138.4,0.64304047],[3138.5,6.51516773],[3138.6,5.37],[3138.7,3.18607],[3138.8,0.7762]]]
["bitfinex","ETHUSD",1738151343721,[[3139.8,3.9668],[3139.7,3.185],[3139.6,0.949124],[3139.5,0.256],[3111.8,0.27]],[[3140.1,5.37],[3140.3,3.18446],[3140.4,0.7573],[3140.5,3.18426],[3140.8,3.18393]]]
["bitfinex","ETHUSD",1738151392592,[[3138.9,0.55],[3138.8,0.7896],[3138.7,3.18596],[3138.6,0.41],[3138.5,3.18619]],[[3139.1,3.3263188],[3139.2,3.18553],[3139.3,3.82828913],[3139.5,0.7864],[3139.6,5.37]]]
["bitfinex","ETHUSD",1738151463065,[[3138.0,3.25428914],[3137.9,3.18683],[3137.8,0.248],[3137.7,0.8185],[3135.4,1.50272052]],[[3138.4,0.63704218],[3138.5,9.36796],[3138.6,3.1862],[3139.1,3.18565],[3139.3,0.16234646]]]
["bitfinex","ETHUSD",1738151547520,[[3136.1,3.25498704],[3136.0,0.8005],[3135.9,3.18882],[3135.8,0.247],[3135.7,0.55]],[[3136.5,0.64837824],[3136.6,3.18823],[3136.7,6.1373],[3136.8,3.18802],[3136.9,3.32718242]]]
["bitfinex","ETHUSD",1738151558921,[[3135.8,0.263],[3135.6,4.01318],[3135.3,3.211372],[3135.2,5.09481193],[3134.5,0.64964013]],[[3136.1,3.18868],[3136.3,4.01047],[3136.6,3.18825],[3136.9,5.36398621],[3137.0,3.34737987]]]
["bitfinex","ETHUSD",1738151605973,[[3136.4,0.06099048],[3136.0,3.46877],[3135.9,3.7772],[3135.8,3.18889],[3135.6,2.0]],[[3136.5,3.83130352],[3136.7,9.32739621],[3136.9,3.18788],[3137.2,0.16383802],[3140.3,10.00851818]]]
["bitfinex","ETHUSD",1738151686649,[[3135.1,0.015],[3135.0,4.01222266],[3134.9,3.1898],[3134.7,2.0],[3134.6,3.12796139]],[[3135.8,3.18905],[3135.9,0.7834],[3136.1,3.18877],[3136.6,3.18825],[3137.0,0.1]]]
["bitfinex","ETHUSD",1738151766707,[[3135.6,0.06542867],[3135.2,0.272],[3135.0,0.815],[3134.9,4.50871892],[3134.7,3.19006]],[[3135.7,9.99676812],[3135.8,3.18898],[3136.0,3.18879],[3136.3,0.15690353],[3136.6,3.18823]]]
["bitfinex","ETHUSD",1738151816204,[[3133.0,0.015],[3132.5,3.19233],[3132.3,4.0084],[3132.2,3.1626686],[3130.7,8.91]],[[3133.1,6.51455088],[3133.2,0.63307954],[3133.3,3.9935],[3133.4,0.70217205],[3139.4,0.00822266]]]
["bitfinex","ETHUSD",1738151871013,[[3134.2,0.0075],[3134.1,3.09800848],[3134.0,0.8281],[3133.9,3.1909],[3133.8,3.191]],[[3134.4,0.64607817],[3134.5,3.19032],[3134.7,3.5854],[3134.9,0.7627],[3135.0,3.18982]]]
["bitfinex","ETHUSD",1738151914097,[[3133.5,0.0075],[3133.4,0.7745],[3133.3,3.19148],[3133.1,0.0075],[3133.0,3.19176]],[[3133.8,3.19106],[3134.0,3.19087],[3134.1,6.1345],[3134.3,6.19054],[3135.0,3.28988]]]
["bitfinex","ETHUSD",1738151983228,[[3135.3,0.0528551],[3135.2,0.8116],[3135.0,3.509527],[3134.9,4.50907565],[3127.0,10.03002732]],[[3135.4,0.6244654],[3135.5,3.18928],[3135.6,3.18922],[3135.9,6.183],[3136.1,6.1887]]]
["bitfinex","ETHUSD",1738152056201,[[3135.2,0.0075],[3135.1,0.7746],[3134.8,0.33],[3134.7,5.0075],[3134.6,7.69945565]],[[3135.3,3.18948],[3135.4,3.18939],[3135.6,0.8088],[3135.7,0.63269486],[3135.8,3.189]]]
["bitfinex","ETHUSD",1738152096975,[[3134.1,0.05043482],[3134.0,0.7924],[3133.9,0.331],[3133.7,6.1986],[3133.4,3.19136]],[[3134.3,3.1905],[3134.4,5.37],[3134.5,3.1903],[3134.8,1.56582803],[3134.9,3.18989]]]
["bitfinex","ETHUSD",1738152161045,[[3133.2,0.8199],[3133.1,3.19921],[3133.0,3.19174],[3132.9,0.03191391],[3132.8,2.0]],[[3133.6,8.56122],[3133.7,1.39536847],[3133.8,3.19108],[3134.1,3.19073],[3134.5,6.19035]]]
["bitfinex","ETHUSD",1738152203806,[[3132.9,0.0075],[3132.8,3.19203],[3132.7,0.0075],[3132.6,0.82101861],[3132.5,3.19227]],[[3133.2,5.37],[3133.3,3.1916],[3133.4,0.7689],[3133.5,3.19136],[3133.8,3.19103]]]
["bitfinex","ETHUSD",1738152270872,[[3132.2,1.0042767],[3132.1,3.19769],[3132.0,3.19276],[3131.6,3.09835108],[3130.7,35.15697825]],[[3132.3,5.37],[3132.6,3.19224],[3132.8,3.84299836],[3133.2,4.01195],[3133.4,3.0]]]
["bitfinex","ETHUSD",1738152279996,[[3132.7,0.03281977],[3132.6,0.0075],[3132.5,0.7623],[3132.3,3.22443096],[3131.0,35.0]],[[3133.0,3.19187],[3133.2,3.19168],[3133.3,5.37],[3133.5,4.02116],[3133.9,0.15787413]]]
["bitfinex","ETHUSD",1738152367424,[[3134.4,0.329],[3134.3,0.8101],[3134.2,6.28889108],[3133.8,3.0],[3133.7,5.19109]],[[3134.9,3.18989],[3135.0,3.22416013],[3135.2,1.980913],[3135.4,5.37],[3135.5,0.63781975]]]
["bitfinex","ETHUSD",1738152408802,[[3134.9,0.565],[3134.8,6.32015886],[3134.4,0.98538511],[3134.0,2.0]],[[3135.2,5.37],[3135.4,3.18943],[3135.6,4.00244],[3135.9,3.18889],[3136.3,3.18849]]]
["bitfinex","ETHUSD",1738152427162,[[3134.3,0.565],[3134.2,3.19055],[3134.0,0.55],[3133.9,3.88505108],[3133.8,3.56662]],[[3134.7,0.66811586],[3134.8,3.19003],[3134.9,0.7923],[3135.0,3.18983],[3135.2,5.37]]]
["bitfinex","ETHUSD",1738152463367,[[3135.3,0.08958184],[3135.1,0.5575],[3135.0,1.119],[3134.9,3.18981],[3134.8,0.03189465]],[[3135.4,3.18947],[3135.6,3.18919],[3135.7,5.45475184],[3135.8,0.805],[3136.0,3.1888]]]
["bitfinex","ETHUSD",1738152520667,[[3136.9,0.015],[3136.7,0.55],[3136.6,0.368],[3136.5,0.7581],[3131.3,8.0]],[[3137.0,3.18776],[3137.1,0.64473532],[3137.2,3.18755],[3137.6,8.82449469],[3138.2,0.73317596]]]
["bitfinex","ETHUSD",1738152570070,[[3136.2,1.42312086],[3136.1,0.381],[3135.8,3.03188389],[3135.7,2.0],[3135.6,3.18917]],[[3136.6,3.82608069],[3136.8,0.8056],[3136.9,3.18786],[3138.0,0.2],[3140.7,4.32275417]]]
["bitfinex","ETHUSD",1738152646136,[[3137.7,0.66016284],[3137.6,0.0075],[3137.5,0.7765],[3137.4,3.339],[3137.3,2.0]],[[3137.8,3.82605883],[3137.9,3.18685],[3138.2,0.8299],[3139.7,0.36363649],[3140.9,3.357]]]
["bitfinex","ETHUSD",1738152710004,[[3137.9,35.66745486],[3137.7,0.7538],[3137.5,0.283],[3137.4,3.18726],[3137.1,6.69736928]],[[3138.0,3.82615751],[3138.1,3.18664],[3138.4,3.99407],[3138.7,4.82390469],[3138.8,3.0]]]
["bitfinex","ETHUSD",1738152792840,[[3137.9,0.37885312],[3137.6,0.7744],[3137.5,0.0075],[3137.4,6.18726],[3136.6,3.35018643]],[[3138.0,3.83711798],[3138.2,0.03431013],[3138.3,3.1865],[3138.4,5.63150469],[3138.9,0.78258608]]]
["bitfinex","ETHUSD",1738152883319,[[3137.9,0.65781756],[3137.6,5.18706],[3137.5,0.7786],[3137.4,3.18727],[3137.3,0.28]],[[3138.0,5.63197772],[3138.1,3.18665],[3138.2,3.18654],[3138.3,0.8009],[3138.6,3.18615]]]
["bitfinex","ETHUSD",1738152934148,[[3137.0,3.565],[3136.9,6.21604],[3136.7,3.18799],[3136.4,5.38],[3136.3,3.18844]],[[3137.4,3.18738],[3137.5,0.03431013],[3137.6,4.01848],[3137.9,8.01074469],[3138.0,6.201919]]]
["bitfinex","ETHUSD",1738153006475,[[3137.9,5.06196755],[3137.8,2.0],[3137.7,3.18701],[3137.6,0.276],[3137.5,3.58730453]],[[3138.0,5.0],[3138.2,0.6532205],[3138.4,3.18641],[3138.6,3.98243],[3139.3,0.15894868]]]
["bitfinex","ETHUSD",1738153017449,[[3137.9,10.28076755],[3137.8,41.28138006],[3137.6,3.18712],[3137.5,0.49286447],[3137.4,3.2873]],[[3138.0,0.79340761],[3138.6,0.63356551],[3138.9,0.03431013],[3139.0,7.20314],[3139.2,4.82390469]]]
["bitfinex","ETHUSD",1738153062955,[[3139.1,0.08454853],[3139.0,0.0075],[3138.9,3.18581],[3138.7,3.18602],[3138.6,2.0]],[[3139.4,3.18533],[3139.5,0.03431013],[3139.7,0.7521],[3139.9,4.82390469],[3140.0,3.18475]]]
["bitfinex","ETHUSD",1738153109038,[[3136.7,0.273],[3136.4,0.8085],[3136.3,3.18846],[3136.2,3.196],[3136.0,3.0]],[[3136.9,3.18786],[3137.0,2.1480909],[3137.1,3.18767],[3137.3,3.18752],[3137.4,4.82390469]]]
["bitfinex","ETHUSD",1738153167608,[[3136.6,0.57029879],[3136.5,3.98896],[3136.4,0.0075],[3136.2,3.19601],[3136.1,5.0]],[[3137.0,0.03431013],[3137.1,8.01157469],[3137.2,1.50567],[3137.5,4.5245821],[3137.8,3.18696]]]
["bitfinex","ETHUSD",1738153219561,[[3136.5,1.1044],[3136.3,3.18842],[3136.2,3.18855],[3136.1,0.0075],[3135.9,1.31687403]],[[3136.9,6.37586],[3137.0,0.8251],[3137.2,4.82390469],[3139.8,0.272],[3139.9,1.56707409]]]
["bitfinex","ETHUSD",1738153295712,[[3137.5,1.036],[3137.4,3.18732],[3137.3,3.30606031],[3137.1,2.0],[3137.0,1.31687403]],[[3137.8,0.62738945],[3137.9,3.18686],[3138.0,0.7911],[3138.1,8.01060469],[3139.2,3.49307]]]
["bitfinex","ETHUSD",1738153346020,[[3138.8,3.912162],[3138.7,0.8083],[3138.6,3.18603],[3138.5,3.31687403],[3138.2,3.19401]],[[3139.3,6.37092],[3139.4,0.03431013],[3139.6,0.8321],[3139.9,7.82390469],[3140.5,0.2]]]
["bitfinex","ETHUSD",1738153401781,[[3139.9,0.11494357],[3139.8,0.268],[3139.3,0.8028],[3139.2,0.0075],[3138.9,2.0]],[[3140.0,9.04024269],[3140.1,3.94701],[3140.2,3.18456],[3140.4,0.63448266],[3140.7,0.15890327]]]
["bitfinex","ETHUSD",1738153457951,[[3130.4,3.34e-06],[3129.6,0.273],[3129.4,3.19545],[3129.2,3.19563],[3129.1,2.1684414]],[[3130.5,4.25865413],[3130.6,7.00537],[3130.8,3.19414],[3131.2,3.20123],[3131.3,0.3]]]
["bitfinex","ETHUSD",1738153488099,[[3127.6,0.60214169],[3127.5,3.1974],[3127.3,0.43053781],[3127.2,0.7831],[3127.1,0.005]],[[3128.3,3.19663],[3128.4,3.19655],[3128.7,0.8208],[3128.8,3.23045013],[3128.9,0.70510724]]]
["bitfinex","ETHUSD",1738153535661,[[3127.7,3.19723],[3127.6,3.49532],[3127.4,0.03197372],[3127.2,2.7767],[3126.7,6.11072059]],[[3128.1,0.63967452],[3128.2,3.97209],[3128.4,3.19658],[3128.8,3.19614],[3129.2,3.19571]]]
["bitfinex","ETHUSD",1738153570999,[[3127.5,0.8201],[3127.4,6.1975],[3127.3,2.0],[3127.2,3.19772],[3126.4,2.533]],[[3127.9,3.19703],[3128.1,3.19691],[3128.2,0.7664],[3128.4,3.19655],[3128.6,0.62389018]]]
["bitfinex","ETHUSD",1738153620356,[[3124.1,3.20086],[3123.9,3.60999505],[3123.8,0.25],[3123.7,2.822],[3123.6,0.625]],[[3124.8,0.8213],[3125.0,3.23434013],[3125.3,3.19973],[3125.4,1.98190559],[3125.5,3.0]]]
["bitfinex","ETHUSD",1738153655804,[[3125.2,0.29952166],[3125.1,0.80799012],[3124.9,3.477],[3124.6,0.0075],[3123.7,3.83638865]],[[3125.4,2.01621572],[3125.5,3.1995],[3125.6,3.19938],[3125.8,0.65393332],[3126.4,3.19861]]]
["bitfinex","ETHUSD",1738153709343,[[3124.3,1.2493648],[3124.2,3.50481556],[3124.1,3.20085],[3124.0,0.0075],[3123.9,2.0]],[[3124.8,7.03087046],[3125.1,0.85031013],[3125.2,0.70794554],[3125.3,3.19972],[3126.0,0.2]]]
["bitfinex","ETHUSD",1738153728201,[[3124.9,0.7767],[3124.6,0.45123175],[3124.5,5.20042],[3124.3,6.20065],[3124.2,0.272]],[[3125.0,3.2],[3125.2,3.19982],[3125.3,0.64127806],[3125.6,3.19943],[3125.7,0.7903]]]
["bitfinex","ETHUSD",1738153792075,[[3125.1,4.01934],[3124.9,3.20008],[3124.7,1.015024],[3124.6,0.0075],[3124.1,2.98554993]],[[3125.6,3.19943],[3125.7,3.0],[3125.8,3.19924],[3126.5,3.20603],[3126.7,0.16422813]]]
["bitfinex","ETHUSD",1738153827807,[[3126.8,0.31365086],[3126.7,3.19823],[3126.5,0.8066],[3126.4,3.19849],[3126.1,6.87332206]],[[3126.9,0.63690067],[3127.1,6.19785],[3127.2,3.19778],[3127.5,0.7973],[3128.9,0.70689293]]]
["bitfinex","ETHUSD",1738153881205,[[3127.0,0.7524],[3126.9,0.27],[3126.8,3.20562],[3126.6,3.19833],[3126.4,2.87804993]],[[3127.3,3.19771],[3127.5,3.19744],[3127.6,0.84621013],[3127.8,7.8539623],[3128.1,3.19686]]]
["bitfinex","ETHUSD",1738153934693,[[3126.7,0.0075],[3126.6,0.8216],[3126.5,0.32295785],[3126.4,2.94107173],[3126.2,3.19869]],[[3127.4,0.7828],[3127.6,3.1974],[3127.9,3.90425844],[3128.2,3.19676],[3128.3,1.279725]]]
["bitfinex","ETHUSD",1738153979344,[[3126.9,0.7704],[3126.8,3.46714],[3126.7,2.88554993],[3126.5,0.03198268],[3126.3,5.19862]],[[3127.3,3.19765],[3127.4,0.8318],[3127.9,3.19706],[3128.1,0.03431013],[3128.3,0.30425601]]]
["bitfinex","ETHUSD",1738154029199,[[3127.9,0.268],[3127.6,6.01971],[3127.5,0.0075],[3126.7,3.19822],[3126.6,0.2075]],[[3128.0,3.19693],[3128.1,3.83462781],[3128.6,4.00443],[3130.0,1.83902626],[3131.0,1.53097534]]]
["bitfinex","ETHUSD",1738154066824,[[3127.3,0.05250043],[3127.2,0.2755],[3127.0,9.18547],[3126.7,3.11162292],[3126.6,3.19833]],[[3127.6,3.19741],[3127.8,3.19719],[3127.9,0.7609],[3128.1,3.83949322],[3128.2,0.16635853]]]
["bitfinex","ETHUSD",1738154118495,[[3125.5,0.8258],[3125.4,3.1995],[3125.3,3.20712],[3125.2,0.267],[3124.9,3.11162292]],[[3126.0,6.39812],[3126.1,3.03431013],[3126.3,0.7664],[3126.5,3.19848],[3126.9,3.19814]]]
["bitfinex","ETHUSD",1738154168861,[[3124.1,0.0829258],[3124.0,3.20095],[3123.8,3.95528],[3123.7,0.267],[3123.4,3.2016]],[[3124.5,4.62933129],[3124.9,3.0],[3125.0,3.20004],[3127.3,5.03695158],[3131.2,8.0]]]
["bitfinex","ETHUSD",1738154197211,[[3121.2,0.005],[3120.9,0.271],[3120.8,0.005],[3120.7,3.98941],[3120.6,3.20443]],[[3121.4,3.23802013],[3121.5,3.0],[3121.6,3.20353],[3121.7,0.7785],[3121.8,0.63358886]]]
["bitfinex","ETHUSD",1738154245129,[[3120.8,0.06666479],[3120.6,7.12559],[3120.5,0.7581],[3120.1,3.473],[3119.7,3.20537]],[[3121.1,3.20399],[3121.3,3.20385],[3121.4,0.63538887],[3121.5,0.7524],[3121.6,3.0]]]
["bitfinex","ETHUSD",1738154279291,[[3120.9,0.267],[3120.8,4.0049],[3120.6,3.20445],[3120.3,6.09733548],[3119.9,3.31268]],[[3121.3,3.20384],[3121.5,3.20365],[3121.6,0.7742],[3121.8,3.20331],[3122.0,3.16636227]]]
["bitfinex","ETHUSD",1738154290522,[[3120.3,0.06395537],[3120.0,1.0362],[3119.9,6.41034],[3119.5,2.0],[3118.7,0.15891371]],[[3120.4,3.20475],[3120.5,0.03431013],[3120.6,3.99096],[3120.9,3.2042],[3121.1,0.79363091]]]
["bitfinex","ETHUSD",1738154336438,[[3121.9,3.20312],[3121.7,0.72803696],[3121.6,0.90546317],[3121.4,3.52662],[3121.3,4.88508548]],[[3122.4,0.8316],[3122.5,3.20257],[3122.6,3.20254],[3123.1,3.20202],[3123.4,1.50838639]]]
["bitfinex","ETHUSD",1738154367499,[[3120.5,3.20455],[3120.4,4.30924],[3120.2,2.0],[3120.0,0.0075],[3119.9,5.74319]],[[3121.0,3.20416],[3121.1,0.7971],[3121.2,3.20394],[3121.4,1.08466836],[3121.5,3.2036]]]
["bitfinex","ETHUSD",1738154411141,[[3120.1,3.205],[3120.0,0.7628],[3119.9,0.42315458],[3119.5,3.20558],[3119.4,2.88508548]],[[3120.6,3.20456],[3120.7,3.20447],[3120.8,0.817],[3120.9,0.16644089],[3121.1,3.20401]]]
["bitfinex","ETHUSD",1738154455222,[[3121.7,3.20337],[3121.6,0.8306713],[3121.5,4.34733],[3121.4,2.88508548],[3121.3,0.0075]],[[3122.4,3.99771],[3122.8,6.20226],[3343.9,0.22846667],[3344.3,0.01301708]]]
["bitfinex","ETHUSD",1738154511512,[[3119.9,0.08041534],[3119.6,0.83911557],[3119.5,6.09070548],[3119.3,3.21331],[3119.2,8.91]],[[3120.1,3.20504],[3120.3,3.20483],[3120.7,6.20444],[3121.0,3.98754],[3121.3,3.20385]]]
["bitfinex","ETHUSD",1738154556660,[[3117.0,4.2e-07],[3116.9,0.00989239],[3116.6,0.97654978],[3116.2,3.20894],[3115.6,3.20962]],[[3117.1,4.225123],[3117.2,3.20802],[3117.4,0.63873229],[3117.5,4.321299],[3117.7,3.0075]]]
["bitfinex","ETHUSD",1738154588252,[[3114.7,0.05544378],[3114.6,0.773],[3114.5,3.21076],[3114.4,3.21081],[3114.2,0.344]],[[3115.0,5.19202731],[3115.2,3.2101],[3115.3,0.64023851],[3115.6,6.98668],[3116.2,1.484739]]]
["bitfinex","ETHUSD",1738154635234,[[3116.2,6.09949557],[3116.1,0.7974],[3116.0,3.20921],[3115.7,3.20953],[3115.6,2.398]],[[3116.8,3.20849],[3117.1,0.7802],[3117.5,0.65208601],[3117.6,3.0],[3117.7,6.09807557]]]
["bitfinex","ETHUSD",1738154665191,[[3118.2,3.20689],[3118.1,3.20699],[3118.0,3.67319557],[3117.7,5.20749],[3117.6,0.405]],[[3118.8,3.20643],[3119.0,3.20619],[3119.2,3.0],[3119.3,3.6699411],[3119.4,0.7951]]]
["bitfinex","ETHUSD",1738154716161,[[3118.0,3.20718],[3117.8,3.9769],[3117.7,2.88711814],[3117.5,2.0],[3117.4,3.61199051]],[[3118.6,6.41323],[3118.8,0.8323],[3119.0,3.0],[3119.1,3.5920366],[3119.8,0.30741133]]]
["bitfinex","ETHUSD",1738154771752,[[3120.2,0.04326319],[3120.1,0.8159],[3120.0,3.20507],[3119.9,3.20518],[3119.5,8.09271814]],[[3120.5,3.20467],[3120.8,3.83117771],[3121.0,0.753],[3121.1,3.20402],[3122.2,1.94297406]]]
["bitfinex","ETHUSD",1738154805828,[[3117.6,0.777],[3117.4,3.20776],[3117.2,3.42334749],[3117.1,3.60672],[3117.0,2.0]],[[3117.9,3.20729],[3118.0,1.98325325],[3118.1,3.2071],[3118.5,3.20672],[3118.6,3.0]]]
["bitfinex","ETHUSD",1738154814647,[[3116.4,3.20875],[3116.3,0.8054],[3116.2,3.20899],[3115.9,5.53931],[3115.7,0.64755289]],[[3116.9,3.20832],[3117.0,3.20825],[3117.2,0.63833884],[3117.3,0.7514],[3117.5,3.20772]]]
["bitfinex","ETHUSD",1738154863627,[[3119.2,0.7769],[3119.1,3.20605],[3119.0,3.20606],[3118.6,6.09362814],[3117.5,0.43329014]],[[3119.6,3.20555],[3119.7,3.20547],[3119.8,0.62578993],[3120.0,0.7961],[3120.1,3.2051]]]
["bitfinex","ETHUSD",1738154904480,[[3116.6,0.8212],[3116.5,3.20862],[3116.3,3.20887],[3116.2,2.88711814],[3116.0,3.24128462]],[[3117.1,3.20816],[3117.3,0.8265],[3117.4,3.0],[3117.5,3.20772],[3118.2,3.2145]]]
["bitfinex","ETHUSD",1738154948617,[[3116.8,0.04150652],[3116.7,0.8305],[3116.6,3.20856],[3116.4,3.63404128],[3116.2,4.88711814]],[[3117.1,3.20812],[3117.3,3.67176163],[3117.4,1.43008633],[3117.6,3.20763],[3117.7,3.0]]]
["bitfinex","ETHUSD",1738154996473,[[3116.8,3.95931],[3116.6,3.20856],[3116.3,0.316],[3116.2,3.209],[3116.1,4.88711814]],[[3117.3,4.06024044],[3117.4,3.20783],[3117.5,1.40306486],[3117.7,3.0],[3117.9,3.20737]]]
["bitfinex","ETHUSD",1738155030295,[[3117.7,0.04009592],[3117.6,0.8129],[3117.5,3.20762],[3117.3,3.608937],[3116.9,6.09540814]],[[3117.9,0.64389598],[3118.0,6.20725],[3118.1,3.20709],[3118.2,0.8326],[3118.5,3.20669]]]
["bitfinex","ETHUSD",1738155080207,[[3118.6,0.395741],[3118.5,3.20661],[3118.4,0.7508],[3107.7,89.441],[3091.2,0.27]],[[3119.1,4.03795],[3119.2,3.20596],[3119.5,3.65729927],[3119.7,3.20546],[3121.9,1.67058872]]]
["bitfinex","ETHUSD",1738155118784,[[3121.5,0.07191765],[3120.9,0.8226],[3120.8,3.20423],[3120.7,0.321],[3120.6,3.20446]],[[3121.6,4.58950379],[3121.7,3.20338],[3121.8,0.620323],[3121.9,3.2032],[3122.1,3.0]]]
["bitfinex","ETHUSD",1738155180072,[[3121.0,3.20407],[3120.9,1.085],[3120.4,3.20468],[3120.3,2.0],[3120.1,12.11499]],[[3121.4,3.96432],[3121.6,3.20353],[3121.7,0.7799217],[3121.8,0.63499695],[3124.3,1.6161424]]]
["bitfinex","ETHUSD",1738155230980,[[3120.1,3.2707392],[3120.0,3.98365],[3119.7,2.88711814],[3119.6,3.20551],[3119.2,2.327]],[[3120.2,1.98765449],[3120.6,3.20452],[3120.7,3.0],[3120.8,3.8012],[3120.9,3.20427]]]
["bitfinex","ETHUSD",1738155268433,[[3119.9,3.20515],[3119.8,4.726006],[3119.5,0.304],[3119.4,2.88711814],[3118.8,6.25921248]],[[3120.5,3.20461],[3120.7,3.99905],[3120.9,6.20423],[3121.1,0.64869753],[3121.9,0.2]]]
["bitfinex","ETHUSD",1738155328997,[[3118.9,3.27127524],[3118.8,3.2063],[3118.5,0.7535],[3118.3,3.53182],[3113.0,34.19]],[[3119.3,3.20591],[3119.5,4.01225],[3119.6,4.016886],[3119.9,3.20525],[3120.5,3.2047]]]
["bitfinex","ETHUSD",1738155368279,[[3120.6,0.05642282],[3120.3,3.20475],[3120.1,4.27999],[3119.8,3.20531],[3119.6,4.88711814]],[[3120.8,5.18923553],[3121.1,0.7531],[3121.5,3.0],[3121.6,0.64891382],[3121.8,3.20334]]]
["bitfinex","ETHUSD",1738155433880,[[3120.5,0.7659],[3120.4,3.20469],[3120.2,3.20482],[3120.0,0.3],[3119.9,3.2052]],[[3121.0,3.20417],[3121.3,4.508959],[3121.4,3.20369],[3121.6,0.63558112],[3121.9,3.20322]]]
["bitfinex","ETHUSD",1738155471296,[[3119.5,0.82676768],[3119.2,3.20589],[3119.0,3.20609],[3118.8,2.88480271],[3118.7,5.50643]],[[3119.6,1.98395161],[3119.8,6.20533],[3119.9,3.20524],[3120.2,1.42874267],[3120.3,3.20484]]]
["bitfinex","ETHUSD",1738155477749,[[3119.4,0.77864483],[3119.3,4.00434],[3119.2,3.20588],[3119.1,1.33257549],[3116.9,1.62617483]],[[3119.5,1.98378033],[3119.8,3.20534],[3119.9,3.0],[3120.0,3.20518],[3120.2,0.7716]]]
["bitfinex","ETHUSD",1738155528654,[[3121.4,3.24569891],[3121.3,3.2037],[3121.1,0.7865],[3120.9,3.20416],[3120.5,8.08804599]],[[3121.9,3.0],[3122.0,3.20313],[3122.1,3.95619],[3122.5,3.20259],[3122.6,0.015]]]
["bitfinex","ETHUSD",1738155609452,[[3119.2,0.0426239],[3118.8,0.8287],[3118.6,3.2065],[3118.4,3.20675],[3118.1,5.50404]],[[3119.3,3.20584],[3119.4,3.20574],[3119.5,0.7947],[3119.6,0.65592911],[3119.8,6.20535]]]
["bitfinex","ETHUSD",1738155640488,[[3118.5,0.8126],[3118.4,6.41337],[3118.3,0.0425992],[3118.1,0.032065],[3118.0,2.88792991]],[[3119.1,3.20611],[3119.2,3.99577],[3119.7,3.21294],[3119.9,0.0075],[3120.2,3.20494]]]
["bitfinex","ETHUSD",1738155682724,[[3118.8,3.24330387],[3118.7,3.20646],[3118.6,0.8216],[3118.3,0.03206396],[3118.2,3.92953279]],[[3119.3,3.2059],[3119.5,3.20569],[3119.8,3.21283],[3119.9,0.8139],[3120.0,3.16703871]]]
["bitfinex","ETHUSD",1738155727547,[[3122.0,0.03222303],[3121.9,0.8152],[3121.7,3.2033],[3121.5,3.20355],[3121.2,8.40276991]],[[3122.3,3.20277],[3122.5,3.95746],[3122.9,3.20217],[3123.1,0.63198717],[3123.3,6.20929]]]
["bitfinex","ETHUSD",1738155760428,[[3118.9,0.03092391],[3118.8,3.20633],[3118.7,5.74438],[3118.6,0.7621],[2996.5,0.28586667]],[[3119.4,3.20577],[3119.5,3.20567],[3120.0,3.20514],[3120.1,0.7778],[3120.2,0.63207719]]]
["bitfinex","ETHUSD",1738155805392,[[3115.3,3.20993],[3115.1,3.21007],[3114.9,1.1416],[3114.7,3.21052],[3114.3,8.09887991]],[[3115.8,3.20951],[3115.9,3.926529],[3116.1,0.7527],[3116.3,3.20898],[3116.4,3.0]]]
["bitfinex","ETHUSD",1738155838736,[[3110.4,3.2149414],[3109.9,0.7851],[3109.8,3.21558],[3109.7,2.0]],[[3111.0,3.2144],[3111.2,3.91787401],[3111.3,0.7902],[3111.4,3.0],[3113.1,3.57523]]]
["bitfinex","ETHUSD",1738155880296,[[3112.5,3.21283],[3111.9,3.21343],[3111.7,0.55],[3111.6,3.65182866],[3111.2,6.21411]],[[3112.8,0.7985],[3112.9,3.0],[3113.0,3.21241],[3113.2,3.21213],[3113.6,3.21175]]]
["bitfinex","ETHUSD",1738155913461,[[3110.4,1.4e-06],[3109.6,6.43157],[3109.5,0.8163],[3109.3,0.03215655],[3109.2,6.74964065]],[[3110.5,4.86566738],[3110.6,3.21482],[3110.7,1.03674273],[3110.9,3.94144],[3111.6,3.2138]]]
["bitfinex","ETHUSD",1738155924135,[[3109.0,3.21636],[3108.9,4.04917],[3108.6,3.21682],[3108.5,0.23024871],[3108.2,3.46081768]],[[3109.5,0.03214011],[3109.6,7.22583769],[3109.7,3.21579],[3109.8,0.63620682],[3109.9,0.7725]]]
["bitfinex","ETHUSD",1738155957778,[[3106.3,3.21925],[3106.1,3.21944],[3105.8,3.21969],[3105.6,0.8202],[3105.0,3.3]],[[3107.0,6.25069011],[3107.1,3.21846],[3107.2,0.6518778],[3107.3,0.8129],[3107.6,3.22549]]]
["bitfinex","ETHUSD",1738156017969,[[3103.3,4.00513],[3103.2,3.22238],[3103.1,0.01010101],[3102.7,3.77293],[3102.3,7.04604808]],[[3103.8,3.0],[3103.9,3.25391011],[3104.0,3.22168],[3104.1,0.817],[3104.4,1.97410385]]]
["bitfinex","ETHUSD",1738156025697,[[3103.4,0.08527873],[3103.3,0.005],[3103.1,0.01010101],[3103.0,3.2226],[3102.9,0.7827]],[[3103.6,3.0],[3103.7,3.22199],[3104.1,0.65694395],[3104.2,5.99230385],[3104.3,0.16698472]]]
["bitfinex","ETHUSD",1738156078326,[[3102.1,0.87307575],[3101.6,3.22411],[3101.4,3.22431],[3101.2,0.005],[3098.9,1.66732941]],[[3102.2,3.22351],[3102.3,3.25561011],[3102.8,3.22293],[3102.9,0.8143],[3103.2,3.3895191]]]
["bitfinex","ETHUSD",1738156107252,[[3104.1,3.22144],[3103.9,3.3310868],[3103.8,3.72766364],[3103.6,3.22203],[3103.1,3.619916]],[[3104.8,3.2209],[3105.3,3.8830055],[3106.0,3.51964],[3106.3,1.251898],[3106.7,0.70562109]]]
["bitfinex","ETHUSD",1738156141505,[[3104.9,0.43876802],[3104.8,4.03346],[3104.6,3.22096],[3104.4,0.400307],[3104.3,3.2213]],[[3105.4,3.87861367],[3105.6,3.22004],[3106.0,4.05042],[3106.3,0.0075],[3106.7,0.15886054]]]
["bitfinex","ETHUSD",1738156175220,[[3107.3,0.01610369],[3107.2,0.8065],[3107.1,3.21834],[3106.9,0.35566797],[3106.8,3.23874764]],[[3107.8,3.21776],[3107.9,0.64198023],[3108.3,3.21721],[3108.5,0.8019],[3108.9,3.21661]]]
["bitfinex","ETHUSD",1738156219125,[[3106.7,0.01611838],[3106.6,3.62187936],[3106.5,0.7942],[3106.4,3.21912],[3106.1,0.454136]],[[3107.2,3.21835],[3107.6,4.02445],[3107.7,3.0],[3108.3,0.0075],[3108.5,3.37812747]]]
["bitfinex","ETHUSD",1738156265293,[[3106.6,3.78505064],[3106.5,4.00048],[3106.3,2.0],[3106.1,3.0075]],[[3107.1,3.21846],[3107.3,3.21825],[3107.6,3.21794],[3107.7,0.64604616],[3114.0,16.08082544]]]
["bitfinex","ETHUSD",1738156295246,[[3105.4,3.22019],[3105.2,3.22036],[3105.1,0.7966],[3104.8,3.22077],[3104.7,2.55]],[[3105.9,3.21973],[3106.1,3.8570994],[3106.2,0.7867],[3106.4,3.0],[3106.5,3.21909]]]
["bitfinex","ETHUSD",1738156339198,[[3109.0,0.7954],[3108.9,0.451],[3108.8,3.21661],[3108.6,2.0],[3107.9,6.13150703]],[[3109.9,3.96608],[3110.1,0.41666667],[3111.0,0.1075],[3111.2,0.3570793],[3112.2,2.31742749]]]
["bitfinex","ETHUSD",1738156369751,[[3108.8,0.377431],[3108.7,0.55],[3108.6,3.22431],[3108.4,0.757],[3108.2,0.37674]],[[3109.2,3.2163],[3109.4,3.99809],[3109.6,0.65660109],[3110.9,0.33420031],[3111.2,1.28699]]]
["bitfinex","ETHUSD",1738156416382,[[3112.0,0.07618161],[3111.9,1.24777972],[3111.8,6.75599721],[3111.7,0.55],[3110.4,12.01356549]],[[3112.4,3.21297],[3112.5,3.21289],[3112.6,1.39023001],[3112.8,3.0],[3112.9,3.21247]]]
["bitfinex","ETHUSD",1738156423038,[[3111.1,0.07661352],[3111.0,5.99548],[3110.8,0.412],[3110.5,2.546],[3110.3,37.90356549]],[[3111.6,3.21387],[3111.8,3.21362],[3112.0,0.8115],[3112.4,3.21297],[3112.7,3.63363254]]]
["bitfinex","ETHUSD",1738156490256,[[3110.7,3.29026126],[3110.6,1.55070703],[3110.5,3.21485],[3110.4,0.40173031],[3110.2,3.21519]],[[3111.3,6.42827],[3111.4,0.6733305],[3111.5,0.8332],[3112.5,3.98197996],[3118.1,56.93]]]
["bitfinex","ETHUSD",1738156500370,[[3110.7,0.07496658],[3110.6,0.7887],[3110.2,3.0],[3110.1,3.63027],[3109.9,5.0075]],[[3110.8,3.2146],[3111.0,0.04018023],[3111.5,1.48301089],[3111.6,3.2138],[3111.9,3.0]]]
["bitfinex","ETHUSD",1738156543109,[[3107.4,3.2181],[3107.3,1.431019],[3107.2,5.60929],[3106.8,6.21871],[3106.4,2.95070095]],[[3107.9,3.21762],[3108.0,0.04022415],[3108.1,3.21743],[3108.3,0.8261],[3108.4,3.21711]]]
["bitfinex","ETHUSD",1738156584790,[[3107.3,3.22571],[3107.2,3.61425],[3107.1,0.8256],[3107.0,4.548],[3101.2,100.005]],[[3107.8,0.04022403],[3107.9,4.03656],[3108.1,3.21744],[3108.4,3.21713],[3108.5,3.0]]]
["bitfinex","ETHUSD",1738156616172,[[3105.3,3.32896223],[3105.2,3.22037],[3104.9,1.48945224],[3104.6,2.0],[3104.3,3.79271895]],[[3105.8,3.21978],[3105.9,0.83],[3106.0,3.21962],[3106.3,0.63770413],[3106.4,3.21919]]]
["bitfinex","ETHUSD",1738156646954,[[3104.5,0.1013659],[3104.4,3.22121],[3104.3,0.3943384],[3104.2,3.943384],[3103.7,0.0075]],[[3104.8,0.04026381],[3104.9,3.22073],[3105.1,3.99985],[3105.2,0.63393034],[3105.5,3.2201]]]
["bitfinex","ETHUSD",1738156690929,[[3102.4,0.08832558],[3102.3,6.44675],[3102.1,0.8138],[3102.0,0.38625938],[3101.9,2.00000526]],[[3102.9,3.22281],[3103.1,3.98272],[3103.2,0.65719492],[3103.4,6.2223],[3104.1,3.42163]]]
["bitfinex","ETHUSD",1738156733887,[[3102.4,3.22327],[3102.2,3.28953655],[3102.1,0.7668],[3101.8,5.23137],[3101.1,0.2]],[[3102.9,0.04029006],[3103.0,3.22269],[3103.2,4.64522452],[3103.6,3.22213],[3104.0,3.2217]]]
["bitfinex","ETHUSD",1738156759954,[[3101.6,3.22414],[3101.5,0.55],[3101.4,0.8208],[3101.3,3.22436],[3099.1,1.289996]],[[3102.1,3.22368],[3102.2,3.22351],[3102.5,0.8232],[3102.6,3.22313],[3108.3,13.0]]]
["bitfinex","ETHUSD",1738156799526,[[3097.2,0.55],[3097.1,3.22875],[3096.9,3.22901],[3096.8,0.7759],[2985.4,100.0]],[[3097.7,3.26855769],[3097.8,3.550943],[3098.4,3.22751],[3098.5,3.66091897],[3099.0,3.22686]]]
["bitfinex","ETHUSD",1738156838843,[[3097.0,2.9835],[3096.9,2.0],[3096.5,0.0075],[3096.0,2.92663118],[3095.8,15.88933567]],[[3098.6,0.8312],[3100.8,0.37769964],[3108.2,10.13073868]]]
["bitfinex","ETHUSD",1738156867169,[[3099.7,0.08552595],[3099.5,3.22625],[3099.3,3.22649],[3099.2,0.55],[3099.1,0.8287]],[[3100.0,0.04032803],[3100.1,3.86809075],[3100.3,4.02635],[3100.7,3.22514],[3101.3,0.2]]]
["bitfinex","ETHUSD",1738156872851,[[3099.1,3.2267],[3099.0,4.0486],[3098.6,2.0075],[3098.5,6.2273],[3098.4,0.0075]],[[3099.6,0.04033037],[3099.7,6.4524],[3100.2,3.99516],[3100.5,3.0],[3100.6,3.22522]]]
["bitfinex","ETHUSD",1738156938736,[[3100.7,0.727751],[3100.6,0.8196],[3100.5,3.22518],[3100.3,0.01627868],[3100.2,2.0075]],[[3101.3,3.22446],[3101.5,3.22428],[3101.8,7.04128],[3102.3,3.23097],[3102.7,0.1]]]
["bitfinex","ETHUSD",1738156946486,[[3100.6,3.22515],[3100.5,0.8163],[3100.4,3.22535],[3100.0,5.23325],[3099.7,3.83627689]],[[3101.3,3.22447],[3101.5,3.22429],[3101.9,4.00393],[3102.2,3.22358],[3102.3,0.0075]]]
["bitfinex","ETHUSD",1738156981772,[[3097.6,3.22827],[3097.5,0.06570285],[3097.4,3.22841],[3097.1,0.0075],[3097.0,4.04867]],[[3098.0,0.64769007],[3098.2,3.22774],[3098.3,3.98926],[3098.6,3.22736],[3098.9,0.0075]]]
["bitfinex","ETHUSD",1738157020277,[[3100.4,0.0569962],[3100.1,3.22564],[3099.8,0.8177],[3099.7,0.0075],[3099.1,3.23424]],[[3100.8,0.7907],[3100.9,3.22494],[3101.0,0.04031613],[3101.1,0.63778967],[3102.6,0.33249677]]]
["bitfinex","ETHUSD",1738157064105,[[3096.3,3.45989871],[3096.1,3.99954],[3095.8,0.39516067],[3095.7,5.23019],[3095.5,5.89166944]],[[3097.0,3.229],[3097.2,3.22873],[3097.3,3.0],[3097.5,4.00435],[3097.9,3.22803]]]
["bitfinex","ETHUSD",1738157095654,[[3096.3,0.28229398],[3096.2,0.7769],[3096.0,3.22991],[3095.8,3.61782067],[3095.5,3.23044]],[[3096.6,3.22942],[3097.0,0.8065],[3097.2,0.03151924],[3097.8,0.2075],[3097.9,3.32806]]]
["bitfinex","ETHUSD",1738157138601,[[3096.3,0.23024871],[3095.8,0.38766067],[3095.7,0.7902],[3095.6,3.23033],[3095.5,0.0075]],[[3096.4,3.22955],[3096.5,3.99405],[3096.8,3.22919],[3097.2,3.65127664],[3097.3,3.22865]]]
["bitfinex","ETHUSD",1738157177611,[[3092.4,0.59532083],[3091.7,3.23441],[3091.0,2.0],[3090.5,3.65718],[3089.2,0.50621579]],[[3092.5,3.23368],[3092.6,0.02401924],[3092.7,3.23351],[3093.0,3.99398],[3093.1,0.66118911]]]
["bitfinex","ETHUSD",1738157223144,[[3090.3,3.28152407],[3090.2,0.7938],[3090.0,0.05],[3089.8,0.03235985],[3089.7,3.2415]],[[3090.5,3.28560486],[3090.8,3.23548],[3091.0,3.99263],[3091.4,3.2348],[3093.8,1.6020428]]]
["bitfinex","ETHUSD",1738157251904,[[3093.6,0.8251],[3093.5,3.23249],[3093.3,3.23272],[3093.0,3.26538444],[3092.9,3.65702208]],[[3094.1,3.232],[3094.3,0.8331],[3094.6,3.23146],[3094.7,1.98751816],[3094.8,3.0]]]
["bitfinex","ETHUSD",1738157294742,[[3091.4,0.806],[3091.1,3.23504],[3090.8,4.06181288],[3090.7,5.23549],[3090.1,0.2]],[[3091.8,3.23439],[3091.9,3.23425],[3092.2,0.8249],[3092.4,3.23379],[3092.6,1.98751816]]]
["bitfinex","ETHUSD",1738157323802,[[3095.2,8.7958],[3095.1,4.01682],[3094.8,6.1657473]],[[3095.3,1.98751816],[3096.1,3.22993],[3096.2,0.764],[3096.3,3.22972],[3096.7,3.22934]]]
["bitfinex","ETHUSD",1738157365301,[[3093.5,3.24004],[3093.4,4.00497],[3093.0,6.16704198],[3092.9,2.0],[3092.8,0.436]],[[3094.1,3.23195],[3094.2,3.23185],[3094.4,0.8242],[3094.6,3.23146],[3095.1,3.23097]]]
["bitfinex","ETHUSD",1738157397218,[[3094.4,0.03924166],[3094.2,0.647129],[3094.1,6.47133],[3093.9,3.8333],[3093.8,0.7266]],[[3094.6,0.02401924],[3094.7,3.23136],[3094.9,4.03597],[3095.1,3.86866307],[3097.7,1.66205803]]]
["bitfinex","ETHUSD",1738157408616,[[3093.3,4.00873],[3093.0,2.94146198],[3092.9,3.23316],[3091.7,35.2],[3090.7,1.65441015]],[[3093.9,3.2322],[3094.0,3.23206],[3094.1,0.83541924],[3094.2,0.63769783],[3094.5,6.2316]]]
["bitfinex","ETHUSD",1738157446157,[[3093.4,3.23263],[3093.2,3.23284],[3093.1,0.03232757],[3093.0,0.722048],[3092.9,0.0075]],[[3094.0,4.0529],[3094.4,0.63366822],[3094.5,3.23159],[3094.8,3.0],[3095.2,3.69922875]]]
["bitfinex","ETHUSD",1738157477223,[[3092.1,6.2088474],[3091.6,5.0],[3091.5,0.0075]],[[3093.0,0.8194],[3093.4,3.23274],[3094.3,3.2318],[3094.4,0.3],[3095.0,3.23107]]]
["bitfinex","ETHUSD",1738157517328,[[3099.6,3.22615],[3099.4,0.03976117],[3099.3,0.8105],[3099.1,0.322674],[3099.0,6.22679]],[[3100.2,3.22559],[3100.4,3.22542],[3100.5,0.7509],[3100.8,6.225],[3101.4,3.22437]]]
["bitfinex","ETHUSD",1738157553906,[[3097.4,0.646476],[3097.3,3.23606],[3097.2,3.2287],[3097.1,0.833],[3096.9,3.0]],[[3097.9,3.22806],[3098.1,3.2278],[3098.4,4.02261],[3099.1,3.22682],[3103.2,6.51654452]]]
["bitfinex","ETHUSD",1738157581462,[[3097.2,3.2287],[3097.0,3.22883],[3096.9,0.0075],[3096.7,0.55],[3096.6,6.9957]],[[3097.7,3.22828],[3097.9,3.22802],[3098.0,0.7834],[3098.3,6.22762],[3098.8,3.39463674]]]
["bitfinex","ETHUSD",1738157624108,[[3101.5,3.22424],[3101.4,3.22432],[3101.2,0.8029],[3101.0,4.5615],[3100.8,3.85599417]],[[3102.1,3.22368],[3102.4,0.02401924],[3102.5,4.00983],[3102.9,3.0],[3103.0,3.22273]]]
["bitfinex","ETHUSD",1738157656408,[[3098.6,3.77725],[3098.5,3.22727],[3098.4,0.378501],[3098.3,0.8328],[3098.2,0.0075]],[[3099.1,4.0386],[3099.3,3.22656],[3099.6,0.63700559],[3099.7,3.22612],[3099.8,3.0]]]
["bitfinex","ETHUSD",1738157695084,[[3101.7,0.55],[3101.6,3.0075],[3101.5,3.77414],[3101.4,0.644878],[3101.3,4.03469]],[[3102.1,3.22364],[3102.6,3.2231],[3102.7,0.7718],[3103.2,6.22253],[3103.5,0.3]]]
["bitfinex","ETHUSD",1738157737447,[[3101.1,0.55],[3101.0,3.22469],[3100.9,3.60195618],[3100.8,3.25720913],[3100.5,0.0075]],[[3101.8,3.98615],[3102.1,0.63396931],[3102.2,3.22356],[3102.7,3.42302],[3102.9,0.0075]]]
["bitfinex","ETHUSD",1738157767361,[[3101.8,0.55],[3101.7,0.60107918],[3101.6,3.0],[3101.5,3.22422],[3101.4,0.763]],[[3102.5,3.24721924],[3102.7,3.9735],[3103.1,3.22262],[3103.3,3.0],[3103.4,0.16747724]]]
["bitfinex","ETHUSD",1738157806942,[[3100.3,0.55],[3100.2,3.78775179],[3100.0,0.015],[3099.8,2.0],[3099.5,0.421]],[[3101.5,0.8078],[3101.6,0.65844306],[3102.2,0.16754063],[3102.7,0.29952259],[3112.6,89.091]]]
["bitfinex","ETHUSD",1738157837520,[[3102.1,0.55],[3102.0,0.7978],[3101.3,3.0075],[3100.6,0.1],[3091.2,0.011]],[[3102.9,0.7795],[3103.0,0.02401924],[3103.1,0.65745273],[3103.7,0.9752],[3103.8,0.16744706]]]
["bitfinex","ETHUSD",1738157881532,[[3106.4,0.015],[3106.3,0.6280047],[3106.2,0.8192],[3106.0,3.0],[3105.9,2.0]],[[3107.2,0.64005053],[3107.6,0.7654],[3107.9,0.19133305],[3108.7,0.3],[3338.8,0.0212022]]]
["bitfinex","ETHUSD",1738157894441,[[3104.3,0.5575],[3104.2,0.6109695],[3104.1,5.7876],[3103.8,3.22931],[3103.6,3.22204]],[[3104.5,3.22118],[3104.7,3.22095],[3105.2,3.22046],[3105.4,0.7943],[3106.2,3.0]]]
["bitfinex","ETHUSD",1738157927768,[[3106.9,0.59337593],[3106.4,0.8003],[3106.3,0.0075],[3106.2,5.21929],[3105.7,3.82492145]],[[3107.0,3.21853],[3107.1,3.21845],[3107.4,3.21815],[3107.6,1.4444936],[3107.8,3.21775]]]
["bitfinex","ETHUSD",1738157976415,[[3105.0,0.55],[3104.9,0.59507945],[3104.6,3.80978954],[3104.5,0.02430182],[3104.4,4.49253232]],[[3105.1,3.22052],[3105.3,3.22034],[3105.4,0.65125122],[3105.6,0.8271],[3105.7,3.21992]]]
["bitfinex","ETHUSD",1738158024937,[[3105.1,0.59576257],[3105.0,0.55],[3104.9,0.7793],[3104.4,3.2212],[3104.2,8.14408415]],[[3105.2,3.22044],[3105.4,3.22029],[3105.6,1.42041778],[3105.8,3.21978],[3106.2,3.0]]]
["bitfinex","ETHUSD",1738158059951,[[3105.7,0.59324161],[3105.3,1.5474299],[3105.1,6.22793],[3104.9,0.382],[3104.8,2.92268415]],[[3105.8,3.21984],[3105.9,3.21967],[3106.1,0.754],[3106.2,0.65811431],[3106.3,3.21928]]]
["bitfinex","ETHUSD",1738158090977,[[3105.1,0.58956644],[3104.7,4.03525],[3104.5,3.22859],[3104.4,3.0],[3103.4,3.42221]],[[3105.2,3.2204],[3105.3,3.2203],[3105.6,0.7995],[3105.8,3.21981],[3107.2,3.2184]]]
["bitfinex","ETHUSD",1738158136185,[[3103.5,0.55],[3103.4,3.22225],[3103.2,0.03222128],[3103.1,6.13769415],[3103.0,0.7587]],[[3103.9,3.2218],[3104.0,3.22174],[3104.1,0.66055222],[3104.2,0.7642],[3104.4,3.22124]]]
["bitfinex","ETHUSD",1738158182546,[[3100.9,0.7878],[3100.7,0.453222],[3100.5,6.14795415],[3100.1,3.22569],[3100.0,0.38]],[[3101.2,3.22459],[3101.4,0.7643],[3101.5,0.02401924],[3102.0,0.65357747],[3102.1,3.22364]]]
["bitfinex","ETHUSD",1738158227418,[[3103.0,7.77171],[3102.9,0.7699],[3102.6,2.91518415],[3102.5,3.67595],[3101.6,12.3]],[[3103.5,3.22217],[3103.7,3.99403],[3104.1,3.22156],[3104.2,3.0],[3104.5,3.2212]]]
["bitfinex","ETHUSD",1738158264552,[[3103.9,4.02938],[3103.7,3.2294],[3103.5,3.29218415],[3103.2,0.0075],[3103.1,2.782699]],[[3104.5,4.05323],[3104.6,0.02401924],[3105.0,3.87295185],[3105.3,3.0],[3105.4,3.22023]]]
["bitfinex","ETHUSD",1738158315453,[[3104.9,0.03779286],[3104.8,0.55],[3104.6,7.23649],[3104.3,0.784779],[3102.0,3.43337662]],[[3105.2,3.22041],[3105.4,3.22026],[3105.5,0.02401924],[3105.6,1.40093144],[3105.7,6.21991]]]
["bitfinex","ETHUSD",1738158339463,[[3106.7,0.88085896],[3106.6,0.375],[3106.4,0.0075],[3106.3,6.25137565],[3106.2,5.21933]],[[3107.0,3.2186],[3107.1,3.2185],[3107.4,0.81491924],[3107.5,3.21809],[3108.0,3.85707412]]]
["bitfinex","ETHUSD",1738158404179,[[3107.3,6.7757],[3107.2,3.22576],[3107.1,0.7557],[3107.0,0.373],[3106.9,2.91518415]],[[3107.8,4.03882],[3108.0,3.21756],[3108.1,0.159194],[3108.2,0.64733378],[3108.4,3.22212]]]
["bitfinex","ETHUSD",1738158413419,[[3108.0,4.83267626],[3107.9,6.13278415],[3107.6,3.98379],[3107.3,5.373],[3107.1,0.79988381]],[[3108.1,0.159194],[3108.4,0.005],[3108.5,1.47088512],[3108.6,3.21691],[3110.5,1.87546475]]]
["bitfinex","ETHUSD",1738158446257,[[3102.4,3.22327],[3102.2,6.0177],[3101.8,3.22391],[3101.7,2.91518415],[3101.5,11.77244092]],[[3103.0,4.00586],[3103.1,0.02401924],[3104.0,3.88040296],[3104.2,3.0],[3104.7,0.2]]]
["bitfinex","ETHUSD",1738158489062,[[3101.8,3.22392],[3101.5,0.5575],[3101.3,0.03224078],[3101.2,6.89038415],[3101.0,2.0075]],[[3102.0,0.785],[3102.3,3.22348],[3102.9,3.22283],[3103.3,3.68452083],[3103.5,0.1]]]
["bitfinex","ETHUSD",1738158538629,[[3103.0,3.22268],[3102.8,1.03974803],[3102.7,4.06043],[3102.5,3.70429122],[3100.3,0.00822266]],[[3103.3,0.63093069],[3103.5,6.44449],[3103.6,0.758],[3104.0,3.22167],[3104.6,0.46222306]]]
["bitfinex","ETHUSD",1738158568471,[[3099.7,0.8236],[3099.5,3.22629],[3099.4,3.22638],[3099.2,2.91518415],[3099.1,2.0]],[[3100.1,3.22572],[3100.3,3.22553],[3100.4,0.7542],[3100.7,3.2251],[3101.0,3.22481]]]
["bitfinex","ETHUSD",1738158613477,[[3098.5,0.03552642],[3098.0,0.82714493],[3097.8,3.0],[3097.7,3.22818],[3097.6,3.23576]],[[3098.6,3.22729],[3098.8,3.22706],[3098.9,0.64045611],[3099.2,4.0088],[3099.9,0.3075]]]
["bitfinex","ETHUSD",1738158641862,[[3094.8,3.78872],[3094.7,0.03231053],[3094.5,0.784],[3094.4,3.0],[3094.3,5.60274042]],[[3095.4,3.23061],[3095.6,3.23042],[3096.0,3.22998],[3096.2,0.7989],[3096.5,6.22951]]]
["bitfinex","ETHUSD",1738158686529,[[3096.9,0.7777],[3096.7,6.45836],[3096.6,0.48179213],[3096.5,0.0075],[3096.3,5.22963]],[[3097.4,3.22854],[3097.6,3.22835],[3097.8,1.39023735],[3098.0,6.22791],[3098.3,3.22762]]]
["bitfinex","ETHUSD",1738158732693,[[3097.5,0.55],[3097.4,0.03231455],[3097.3,0.03978172],[3097.1,3.22882],[3096.9,6.22897]],[[3097.9,3.22806],[3098.1,0.8058],[3098.3,4.34694135],[3098.7,3.22721],[3099.0,3.22685]]]
["bitfinex","ETHUSD",1738158768051,[[3099.1,0.0075],[3099.0,0.7916],[3098.9,0.28313643],[3098.8,0.03226435],[3098.7,2.0]],[[3099.5,3.22638],[3099.6,2.92480134],[3099.7,3.22616],[3099.8,0.8037],[3100.0,6.22583]]]
["bitfinex","ETHUSD",1738158813875,[[3100.0,3.69498842],[3099.9,2.0],[3099.8,35.0],[3099.6,0.8196],[3099.1,3.0]],[[3100.1,0.65340193],[3100.6,3.97893],[3100.7,2.92367076],[3100.8,3.22502],[3101.2,3.22458]]]
["bitfinex","ETHUSD",1738158831149,[[3100.6,0.79846319],[3100.5,0.0322467],[3100.4,0.7711],[3100.3,3.0075],[3100.2,2.0]],[[3100.7,0.65660101],[3101.2,3.22461],[3101.4,3.22441],[3101.5,0.8],[3127.6,10.00312331]]]
["bitfinex","ETHUSD",1738158917496,[[3096.6,0.28118282],[3096.5,0.901],[3096.4,2.7861],[3096.0,0.0075],[3095.5,2.93018986]],[[3096.8,3.22917],[3096.9,3.22909],[3097.2,0.7633],[3097.3,3.22864],[3097.4,0.63588649]]]
["bitfinex","ETHUSD",1738158927017,[[3096.6,0.03941591],[3096.5,0.24139546],[3096.4,0.7587],[3096.3,0.55],[3096.2,0.03229081]],[[3096.7,3.86712692],[3096.8,3.22914],[3097.0,0.7533],[3097.3,3.22864],[3097.7,0.16624341]]]
["bitfinex","ETHUSD",1738159023532,[[3096.1,0.0075],[3096.0,0.77525594],[3095.9,2.0],[3095.8,1.1645],[3095.7,0.22850231]],[[3096.4,0.65244083],[3096.5,3.22951],[3096.7,0.7863],[3097.6,3.0],[3097.7,3.2283]]]
["bitfinex","ETHUSD",1738159031518,[[3096.7,0.54419195],[3096.4,35.8376],[3096.3,2.0],[3096.0,0.38595287],[3095.7,0.22850231]],[[3096.8,0.6518796],[3096.9,3.22904],[3097.0,3.22897],[3097.5,3.99592],[3099.7,4.93512789]]]
["bitfinex","ETHUSD",1738159107024,[[3099.9,37.84049576],[3099.6,1.18801055],[3099.5,3.0],[3099.4,0.342],[3099.1,5.78167]],[[3100.0,3.86706975],[3100.3,3.22557],[3100.4,0.02401924],[3100.5,0.7817],[3100.6,3.2252]]]
["bitfinex","ETHUSD",1738159116885,[[3102.0,6.54207919],[3101.9,0.78378746],[3101.7,3.18632282],[3101.6,3.2241],[3101.2,3.3]],[[3102.1,0.63050741],[3102.8,3.2229],[3102.9,0.7739],[3103.5,0.16134997],[3103.6,3.0]]]
["bitfinex","ETHUSD",1738159173923,[[3100.9,0.68018726],[3100.8,2.8183],[3100.2,5.77859],[3100.0,0.4506631],[2989.6,0.1149]],[[3101.0,3.22476],[3101.1,3.22466],[3101.5,3.22424],[3101.6,0.7642],[3101.7,3.22404]]]
["bitfinex","ETHUSD",1738159219621,[[3102.8,0.335],[3102.6,2.0],[3102.4,0.0075],[3102.2,0.0075],[3102.0,4.00698983]],[[3102.9,3.22279],[3103.0,4.64316466],[3103.3,8.59241],[3103.4,0.005],[3103.5,3.0]]]
["bitfinex","ETHUSD",1738159269689,[[3103.8,37.36875092],[3103.6,2.551],[3103.4,0.0075],[3103.3,4.22006263],[3103.2,3.22238]],[[3103.9,3.22175],[3104.0,3.22165],[3104.4,4.00267],[3104.5,0.65573558],[3105.1,3.22057]]]
["bitfinex","ETHUSD",1738159319352,[[3106.3,0.03399804],[3106.2,2.0],[3105.9,0.0075],[3105.8,0.0075],[3105.7,5.76984]],[[3106.4,4.00806],[3106.5,0.6521578],[3106.6,3.21902],[3107.0,3.21857],[3107.3,0.1584664]]]
["bitfinex","ETHUSD",1738159353858,[[3102.6,2.551],[3102.4,0.329],[3101.9,35.0],[3101.8,2.0075],[3101.7,3.26374402]],[[3102.7,4.04699],[3102.9,3.22289],[3103.0,3.22268],[3103.1,0.64085919],[3103.3,3.42243]]]
["bitfinex","ETHUSD",1738159391355,[[3102.2,0.7642],[3102.1,2.328],[3101.9,3.22377],[3101.8,38.22384],[3101.7,0.0075]],[[3102.5,3.22326],[3102.8,1.46666177],[3102.9,3.0],[3103.0,3.22272],[3103.4,0.2]]]
["bitfinex","ETHUSD",1738159402871,[[3102.2,0.03974426],[3102.1,2.0],[3102.0,35.328],[3101.9,3.22376],[3101.7,3.98428]],[[3102.4,3.85383498],[3102.6,3.22315],[3102.8,0.8162],[3103.0,3.22271],[3103.1,3.0]]]
["bitfinex","ETHUSD",1738159473901,[[3100.7,0.04288735],[3100.6,2.598575],[3100.4,3.98575],[3100.2,0.0075],[3100.1,0.0075]],[[3101.1,8.59469],[3101.6,0.7638],[3102.2,3.42358],[3102.3,0.1],[3103.8,0.33461702]]]
["bitfinex","ETHUSD",1738159483449,[[3100.7,4.206253],[3100.6,1.3615],[3100.5,5.22526],[3100.4,0.0075],[3100.3,0.326]],[[3101.2,8.59458],[3101.3,0.63595599],[3101.4,3.22441],[3101.7,4.02505],[3101.8,3.0]]]
["bitfinex","ETHUSD",1738159561169,[[3097.2,0.41010844],[3097.1,2.005],[3097.0,0.7672],[3096.8,3.23661],[3096.7,3.22916]],[[3097.3,3.22871],[3097.5,3.22845],[3097.7,0.63009974],[3097.8,3.99752],[3097.9,5.37]]]
["bitfinex","ETHUSD",1738159565949,[[3098.4,0.08605994],[3098.3,3.22756],[3098.2,0.7991],[3098.1,3.22769],[3098.0,2.0]],[[3098.7,5.37],[3098.8,3.22707],[3098.9,3.22697],[3099.0,0.7739],[3099.3,6.22654]]]
["bitfinex","ETHUSD",1738159620080,[[3100.9,0.321],[3100.4,0.0075],[3100.3,2.8169],[3100.0,6.22578],[3099.9,5.77985]],[[3101.0,3.22476],[3101.1,4.02076],[3101.3,3.85484147],[3101.4,5.37],[3101.6,61.0]]]
["bitfinex","ETHUSD",1738159656492,[[3097.5,0.803],[3097.4,0.75545959],[3097.3,3.22855],[3097.2,0.02443916],[3097.1,0.005]],[[3098.0,3.22794],[3098.1,5.37],[3098.2,0.814],[3098.4,3.2275],[3098.9,3.22698]]]
["bitfinex","ETHUSD",1738159699828,[[3099.1,3.78418],[3099.0,0.32],[3098.9,0.03189087],[3098.8,0.55],[3098.7,0.07708496]],[[3099.6,0.6372655],[3099.7,8.59617],[3099.9,3.22596],[3100.0,0.8256],[3100.3,3.22557]]]
["bitfinex","ETHUSD",1738159754221,[[3101.5,0.08089607],[3101.4,1.1136],[3101.3,35.0],[3101.1,0.38216637],[3100.9,3.23231]],[[3101.6,64.22414],[3101.7,3.22403],[3101.9,0.6450572],[3102.0,5.37],[3102.1,3.97748]]]
["bitfinex","ETHUSD",1738159788678,[[3101.1,0.5575],[3101.0,0.787],[3100.8,0.02433728],[3100.7,3.54306],[3100.3,2.92138488]],[[3101.2,3.22455],[3101.5,8.5943],[3101.6,61.63630498],[3101.7,3.22408],[3108.4,0.005]]]
["bitfinex","ETHUSD",1738159823875,[[3102.7,0.317],[3102.5,5.0],[3102.4,0.8215],[3102.3,3.22335],[3101.7,3.42395]],[[3102.9,3.22285],[3103.0,3.22268],[3103.2,0.7624],[3103.5,3.22219],[3103.8,3.22191]]]
["bitfinex","ETHUSD",1738159868891,[[3102.1,0.0075],[3102.0,36.0826],[3101.7,3.22397],[3101.6,2.92138488],[3101.5,3.22419]],[[3102.3,3.22347],[3102.4,3.2234],[3102.5,0.7891],[3102.9,3.8789458],[3103.2,3.22252]]]
["bitfinex","ETHUSD",1738159918239,[[3100.7,0.5575],[3100.6,0.315],[3100.3,2.0],[3100.2,0.791],[3100.1,3.0075]],[[3100.8,3.26528329],[3100.9,3.22487],[3101.0,0.64578347],[3101.2,4.01719],[3101.5,3.22429]]]
["bitfinex","ETHUSD",1738159970165,[[3103.6,0.96473615],[3103.5,2.0],[3103.2,3.22247],[3103.1,0.8046],[3103.0,3.22259]],[[3103.7,3.16051766],[3103.8,0.04027605],[3103.9,1.4372267],[3104.0,3.22171],[3104.2,5.37]]]
["bitfinex","ETHUSD",1738160006313,[[3103.6,0.650746],[3103.5,2.0],[3103.2,3.97459],[3102.9,0.0075],[3102.0,3.08019444]],[[3103.7,3.22196],[3103.8,0.67156344],[3103.9,3.22181],[3104.1,5.37],[3104.2,0.7606]]]
["bitfinex","ETHUSD",1738160016249,[[3103.8,0.65014512],[3103.5,0.312],[3103.4,2.0],[3103.1,3.22252],[3102.9,3.23024]],[[3103.9,3.26203447],[3104.0,3.85971409],[3104.1,5.37],[3104.2,3.22146],[3104.3,0.8184]]]
["bitfinex","ETHUSD",1738160069256,[[3104.4,0.09210492],[3104.3,0.5575],[3104.2,2.0],[3103.9,3.22166],[2991.9,0.60089532]],[[3104.5,3.88008681],[3104.6,5.37],[3104.7,4.02344],[3105.0,3.22063],[3105.3,3.22033]]]
["bitfinex","ETHUSD",1738160106678,[[3104.6,0.08999251],[3104.5,0.859],[3104.4,4.55],[3104.3,0.7622],[3104.2,3.22143]],[[3104.7,3.22094],[3104.8,5.37],[3104.9,3.22071],[3105.0,1.42346622],[3105.2,3.0]]]
["bitfinex","ETHUSD",1738160151872,[[3101.6,0.858],[3101.2,3.23204],[3101.1,6.03599],[3100.6,6.22508],[3099.4,3.34364243]],[[3101.7,3.26433146],[3101.8,3.22403],[3102.2,3.22355],[3102.4,0.8302],[3103.0,4.21096215]]]
["bitfinex","ETHUSD",1738160186304,[[3102.2,0.95942829],[3102.1,3.22355],[3102.0,37.778],[3101.9,3.22378],[3101.7,0.0075]],[[3102.3,5.37],[3102.7,6.44608],[3102.8,0.04029265],[3103.0,0.7995],[3103.1,4.29383348]]]
["bitfinex","ETHUSD",1738160233518,[[3106.4,0.305],[3106.1,4.02405],[3106.0,5.2195],[3105.5,3.22006],[3105.3,5.92169198]],[[3106.6,3.219],[3106.7,3.2189],[3106.9,6.0273054],[3107.0,0.8091],[3107.2,3.21835]]]
["bitfinex","ETHUSD",1738160280844,[[3105.5,0.55],[3105.4,0.09035921],[3105.3,4.0413],[3105.2,2.0],[3105.1,0.565]],[[3105.9,0.64734716],[3106.0,5.37],[3106.1,3.21952],[3106.2,0.7699],[3106.8,3.21884]]]
["bitfinex","ETHUSD",1738160319540,[[3104.4,0.08885328],[3104.3,0.303],[3104.1,2.0],[3104.0,0.30056132],[3103.8,0.8318]],[[3104.6,5.37],[3104.8,3.22086],[3104.9,3.0]]]
["bitfinex","ETHUSD",1738160362613,[[3104.7,0.0075],[3104.6,5.29812697],[3104.5,3.22112],[3104.4,0.7899],[3104.1,4.12638914]],[[3105.1,3.22052],[3105.2,9.24823593],[3105.4,0.797],[3105.7,3.21991],[3106.1,0.15797253]]]
["bitfinex","ETHUSD",1738160396976,[[3106.2,0.301],[3106.1,2.0],[3105.9,0.8111],[3105.8,0.05887601],[3105.5,5.91237681]],[[3106.7,10.28030204],[3106.8,0.63278218],[3107.2,1.233988],[3107.8,0.0075],[3108.0,0.1]]]
["bitfinex","ETHUSD",1738160450554,[[3103.8,0.11160221],[3103.7,0.29947795],[3103.4,3.22225],[3103.3,37.8011],[3103.2,0.301]],[[3103.9,3.87036648],[3104.0,5.37],[3104.1,3.9811],[3104.2,0.32615015],[3104.4,3.22125]]]
["bitfinex","ETHUSD",1738160503348,[[3107.3,2.0],[3107.2,3.3241303],[3107.1,3.21842],[3106.8,3.72627681],[3106.7,0.3]],[[3107.6,0.1316895],[3107.8,3.21771],[3108.0,5.37],[3108.1,0.8034],[3108.3,3.2172]]]
["bitfinex","ETHUSD",1738160538109,[[3110.5,0.40184118],[3110.1,35.0],[3109.9,3.21546],[3109.7,3.21572],[3109.5,3.0]],[[3110.6,3.87330707],[3110.8,3.2147],[3110.9,0.7751],[3111.1,3.21436],[3111.6,3.21387]]]
["bitfinex","ETHUSD",1738160578877,[[3113.3,8.88904549],[3113.1,3.21214],[3112.9,3.21236],[3112.7,0.1],[3112.4,2.546]],[[3113.8,0.1612455],[3114.5,3.99909],[3114.8,3.21048],[3115.0,0.15774771],[3117.2,2.11029909]]]
["bitfinex","ETHUSD",1738160593599,[[3112.1,0.3],[3111.8,2.299],[3111.3,3.03213577],[3111.2,3.97185],[3111.0,6.12673681]],[[3112.2,3.933611],[3112.4,7.20439],[3112.7,3.21268],[3113.1,1.05791407],[3118.6,8.0]]]
["bitfinex","ETHUSD",1738160641659,[[3111.3,0.2],[3111.1,0.1],[3110.9,1.1061],[3110.8,0.49508936],[3110.6,5.21479]],[[3111.4,3.25416047],[3111.5,3.21388],[3111.7,3.2137],[3111.8,2.20888543],[3118.3,22.52241969]]]
["bitfinex","ETHUSD",1738160709116,[[3111.3,0.23939036],[3111.2,0.2],[3110.8,0.9121],[3110.3,5.21508],[3109.9,3.21552]],[[3111.4,3.21398],[3111.5,3.2540601],[3111.6,3.21378],[3111.7,1.1856297],[3111.8,4.75235427]]]
["bitfinex","ETHUSD",1738160753603,[[3110.4,0.2],[3110.3,0.1],[3110.0,1.1186],[3109.9,2.0],[3109.4,9.43948]],[[3110.8,5.43875902],[3110.9,3.21458],[3111.1,3.21432],[3111.3,3.0],[3111.4,3.22151]]]
["bitfinex","ETHUSD",1738160824065,[[3110.3,0.39806001],[3110.1,0.7843],[3109.9,0.294],[3109.8,3.21561],[3109.7,0.23971665]],[[3110.4,3.21512],[3110.5,3.87113963],[3110.8,5.37],[3110.9,3.2146],[3111.3,3.22164]]]
["bitfinex","ETHUSD",1738160871664,[[3113.3,0.39379923],[3113.0,0.29840861],[3112.9,3.97451],[3112.8,3.21249],[3112.7,0.293]],[[3113.4,3.85600746],[3113.6,3.21172],[3113.8,0.9751455],[3113.9,3.0],[3114.5,0.15608915]]]
["bitfinex","ETHUSD",1738160941611,[[3113.2,0.1],[3113.1,0.2],[3112.9,0.47881867],[3112.8,0.8279],[3112.7,0.292]],[[3113.3,3.85292492],[3113.4,3.21192],[3113.6,3.21174],[3113.7,4.81428316],[3113.8,3.3727855]]]
["bitfinex","ETHUSD",1738161006456,[[3112.4,0.1],[3112.3,0.2],[3111.9,0.29],[3111.8,0.7769],[3111.4,5.22142]],[[3112.5,3.21285],[3112.6,3.21274],[3112.9,3.21244],[3113.0,6.21237],[3113.2,3.21217]]]
["bitfinex","ETHUSD",1738161041448,[[3113.7,48.37078424],[3113.5,6.42346],[3113.4,0.38680343],[3113.1,3.21217],[3113.0,0.291]],[[3113.8,0.1612455],[3114.5,0.01],[3115.1,3.2152],[3115.3,3.20997],[3115.6,3.20966]]]
["bitfinex","ETHUSD",1738161082041,[[3111.4,3.24611591],[3111.2,2.0],[3110.9,7.02476],[3110.8,0.0075],[3110.7,7.22359213]],[[3112.2,3.21318],[3112.3,0.37212781],[3112.6,0.7931],[3112.9,3.0],[3113.3,3.21203]]]
["bitfinex","ETHUSD",1738161121736,[[3111.4,2.545],[3111.1,0.362],[3111.0,3.21439],[3110.9,2.0],[3110.8,0.8282]],[[3111.5,3.21388],[3111.7,3.8885212],[3111.9,0.321352],[3112.2,3.2132],[3112.3,0.8113]]]
["bitfinex","ETHUSD",1738161154512,[[3110.8,0.08205072],[3110.7,4.00952],[3110.6,2.0],[3110.5,3.21489],[3110.4,0.03214177]],[[3111.4,3.21406],[3111.6,3.21381],[3111.8,3.21357],[3111.9,0.7748],[3112.0,3.0]]]
["bitfinex","ETHUSD",1738161189568,[[3107.1,3.22335],[3107.0,0.366],[3106.8,2.546],[3106.6,2.7881],[3106.5,3.21898]],[[3107.8,3.21773],[3108.0,0.7881],[3108.1,5.3775],[3108.3,3.21729],[3108.5,4.21229872]]]
["bitfinex","ETHUSD",1738161196894,[[3109.5,0.08570336],[3109.1,3.21627],[3109.0,0.8234],[3108.9,3.21652],[3108.8,2.0]],[[3109.7,3.21584],[3109.9,3.38265427],[3110.1,4.45961104],[3110.3,3.21522],[3110.4,3.2151]]]
["bitfinex","ETHUSD",1738161226213,[[3113.0,0.402],[3112.3,2.0],[3112.2,0.8299],[3112.1,3.21323],[3109.9,3.21543]],[[3113.1,3.21223],[3113.2,3.21212],[3113.4,3.854319],[3113.8,3.21157],[3113.9,1.45537165]]]
["bitfinex","ETHUSD",1738161265039,[[3115.9,0.415],[3115.1,2.0],[3115.0,4.08975213],[3114.9,3.21035],[3114.4,3.21088]],[[3116.0,3.20924],[3116.1,3.99073],[3116.3,0.00075561],[3116.4,3.20891],[3116.5,3.41622373]]]
["bitfinex","ETHUSD",1738161293273,[[3109.8,2.544],[3109.4,3.21605],[3109.3,3.1779],[3108.8,3.21662],[3108.6,3.0]],[[3110.1,3.21542],[3110.3,7.43086361],[3110.5,0.642984],[3110.6,6.21485],[3121.3,0.011]]]
["bitfinex","ETHUSD",1738161330850,[[3109.4,1.32e-06],[3108.0,2.428],[3107.8,0.85053813],[3107.7,3.21775],[3107.4,3.21809]],[[3109.5,8.96910033],[3109.6,8.87519328],[3109.7,3.21576],[3109.8,4.41572361],[3110.0,3.21548]]]
["bitfinex","ETHUSD",1738161369023,[[3102.3,3.22339],[3102.1,0.005],[3102.0,4.01763],[3101.8,5.22388],[3101.7,35.0]],[[3102.9,3.22288],[3103.2,3.22248],[3103.4,1.4494766],[3103.5,3.22222],[3103.9,4.21572361]]]
["bitfinex","ETHUSD",1738161394575,[[3102.6,0.7881],[3102.5,5.77517],[3102.4,0.445],[3102.3,2.0],[3102.0,3.22372]],[[3103.2,3.22253],[3103.3,3.22242],[3103.7,3.22199],[3104.0,7.0006],[3104.1,0.0075]]]
["bitfinex","ETHUSD",1738161431747,[[3096.6,3.22932],[3096.5,3.22945],[3096.3,2.8018],[3096.1,0.433],[3095.9,3.0]],[[3097.3,3.2287],[3097.5,3.85827259],[3097.8,3.0],[3097.9,7.44377361],[3098.1,0.8036]]]
["bitfinex","ETHUSD",1738161457617,[[3092.3,0.819],[3092.2,3.23387],[3092.1,0.005],[3092.0,2.1612455],[3091.3,3.0]],[[3093.1,3.23302],[3093.5,1.40778313],[3093.7,3.04038814],[3093.8,4.21572361],[3094.0,3.23208]]]
["bitfinex","ETHUSD",1738161494800,[[3093.3,3.23277],[3093.2,0.8238],[3093.1,2.0],[3093.0,35.0],[3092.4,0.0075]],[[3093.9,3.23216],[3094.0,3.32538838],[3094.5,0.04038814],[3094.7,3.23137],[3095.0,8.69055379]]]
["bitfinex","ETHUSD",1738161526371,[[3086.9,0.8699629],[3086.8,3.23958],[3086.6,3.2398],[3086.5,0.0008],[3086.1,3.27261925]],[[3087.6,3.23883],[3087.8,3.23862],[3087.9,0.323844],[3088.1,0.7877],[3088.3,3.23808]]]
["bitfinex","ETHUSD",1738161558883,[[3089.8,3.23644],[3089.6,0.03236391],[3089.2,3.99768],[3089.1,0.55],[3089.0,5.23724]],[[3090.5,3.23575],[3090.7,4.01734],[3090.8,3.0],[3091.0,3.31091922],[3091.1,3.23516]]]
["bitfinex","ETHUSD",1738161597258,[[3090.4,0.03235385],[3090.2,2.0],[3090.1,4.39182189],[3089.9,3.67932],[3089.8,3.0]],[[3091.6,3.23457]]]
["bitfinex","ETHUSD",1738161603775,[[3091.3,0.05915218],[3090.7,0.438],[3090.6,0.7738],[3090.2,5.23601],[3089.7,5.79846]],[[3091.4,3.23478],[3091.6,3.23465],[3091.9,3.27463814],[3092.2,4.43972189],[3092.3,3.23388]]]
["bitfinex","ETHUSD",1738161659820,[[3095.2,0.0075],[3095.1,0.55],[3095.0,0.0075],[3094.9,3.23104],[3094.8,0.418]],[[3095.5,3.2305],[3095.6,3.2304],[3095.7,0.63320582],[3095.9,0.7894],[3096.1,3.22989]]]
["bitfinex","ETHUSD",1738161666445,[[3095.1,0.0075],[3094.8,3.23118],[3094.7,0.0075],[3094.6,0.417],[3094.5,0.7738]],[[3095.6,3.23043],[3095.8,0.65455132],[3095.9,0.7681],[3096.4,4.25276139],[3096.5,3.22951]]]
["bitfinex","ETHUSD",1738161700543,[[3099.9,3.2259],[3099.7,3.2261],[3099.6,0.0075],[3099.5,0.55],[3099.3,0.0322638]],[[3100.4,1.01135738],[3100.6,3.22526]]]
["bitfinex","ETHUSD",1738161727529,[[3094.4,0.55],[3094.3,3.23168],[3094.1,0.0075],[3094.0,35.0],[3093.7,3.0]],[[3095.2,5.53202703],[3095.5,0.04038814],[3095.6,6.23044],[3095.7,0.63459556],[3096.0,3.22997]]]
["bitfinex","ETHUSD",1738161767815,[[3093.4,3.23264],[3093.3,0.444],[3093.0,5.23309],[3092.7,6.23336],[3092.3,0.2]],[[3094.3,3.23178],[3094.4,0.7599],[3094.5,3.23159],[3094.6,3.0],[3094.9,3.87032645]]]
["bitfinex","ETHUSD",1738161795318,[[3098.3,3.22757],[3097.7,3.22816],[3097.5,2.06364892],[3097.3,3.22856],[3097.1,3.22877]],[[3098.8,1.22757],[3099.0,3.22688],[3099.1,4.24737001],[3100.0,3.325827]]]
["bitfinex","ETHUSD",1738161834498,[[3099.4,3.22637],[3099.3,3.22651],[3098.8,5.22697],[3098.7,0.439],[3098.4,3.22741]],[[3100.0,3.22588],[3100.2,6.22565],[3100.4,0.63876338],[3100.6,3.22519],[3101.5,0.099997]]]
["bitfinex","ETHUSD",1738161873716,[[3101.0,0.443],[3100.8,2.0],[3100.6,0.7666],[3100.4,0.0075],[3100.1,2.553]],[[3101.3,0.8235],[3102.2,3.0],[3102.3,3.22349],[3103.0,3.3827955],[3113.2,0.011]]]
["bitfinex","ETHUSD",1738161906111,[[3098.4,0.05875419],[3098.2,3.22766],[3098.1,3.22774],[3098.0,0.7593],[3097.6,3.2282]],[[3098.8,3.22712],[3098.9,0.04033979],[3099.0,0.7553],[3099.6,3.0],[3099.8,3.23361]]]
["bitfinex","ETHUSD",1738161937676,[[3097.9,3.22798],[3097.6,1.2423],[3097.4,3.0],[3097.3,3.22855],[3097.1,0.0075]],[[3099.1,0.7997],[3099.3,0.63385787],[3099.5,0.04034242],[3099.6,7.46731903],[3099.8,0.2]]]
["bitfinex","ETHUSD",1738161962776,[[3096.4,0.759],[3096.3,35.0],[3096.2,2.556],[3095.3,4.24109903],[3094.9,0.15853829]],[[3097.3,3.22866],[3097.9,4.63739261],[3098.0,3.0]]]
["bitfinex","ETHUSD",1738161997445,[[3094.4,3.23156],[3094.3,5.79066],[3094.2,2.0],[3094.1,0.467],[3093.9,3.29122247]],[[3095.3,4.176911],[3095.6,0.63125789],[3095.7,3.0],[3095.8,3.98533]]]
["bitfinex","ETHUSD",1738162003389,[[3095.2,3.23077],[3094.6,3.23143],[3094.5,0.7778],[3094.4,2.0],[3094.3,0.0075]],[[3096.7,0.84985986],[3098.0,0.33637384],[3098.1,0.35201966]]]
["bitfinex","ETHUSD",1738162060734,[[3090.9,0.05363598],[3090.6,3.3956655],[3090.5,0.7863],[3090.2,0.03235292],[3090.1,5.2361]],[[3091.4,3.23478],[3091.5,0.8139],[3091.6,3.89469759],[3091.8,3.0075],[3091.9,7.47541903]]]
["bitfinex","ETHUSD",1738162063793,[[3091.7,0.445],[3091.3,0.7863],[3091.1,3.23503],[3090.9,3.23527],[3090.6,2.1600755]],[[3091.8,3.23436],[3092.2,4.04054],[3092.3,0.04788814],[3092.7,7.47459903],[3092.8,6.24086]]]
["bitfinex","ETHUSD",1738162122831,[[3090.8,0.05456523],[3090.7,3.23544],[3090.6,0.7636],[3090.5,3.23569],[3090.4,0.447]],[[3091.4,3.23487],[3091.6,0.04038814],[3091.8,0.7629],[3092.0,0.66142935],[3092.1,7.24109903]]]
["bitfinex","ETHUSD",1738162129504,[[3092.0,0.444],[3091.9,3.23423],[3091.8,0.7863],[3091.4,2.0],[3091.2,3.23489]],[[3092.5,3.2337],[3092.8,0.82408814],[3092.9,0.323317],[3093.1,3.23309],[3093.3,7.24109903]]]
["bitfinex","ETHUSD",1738162166500,[[3091.0,0.04708121],[3090.9,4.0102],[3090.8,0.448],[3090.7,38.23548],[3090.0,3.23617]],[[3091.6,3.23464],[3092.0,3.0],[3092.1,3.959967],[3092.5,0.0075],[3094.9,0.81642243]]]
["bitfinex","ETHUSD",1738162195742,[[3084.1,0.23024871],[3083.7,0.7372],[3083.4,6.47155667],[3083.3,2.0],[3083.1,3.0]],[[3084.8,3.2417],[3084.9,0.04038814],[3085.0,4.27231562],[3085.1,0.654228],[3085.3,0.8057]]]
["bitfinex","ETHUSD",1738162230863,[[3085.2,3.97843],[3085.1,2.0],[3084.9,3.2415],[3084.8,0.51727682],[3084.6,3.2419]],[[3085.8,3.24071],[3086.4,3.24002],[3086.5,0.04038814],[3086.6,4.28670757],[3086.7,0.18616722]]]
["bitfinex","ETHUSD",1738162260111,[[3082.1,0.005],[3081.6,3.24499],[3081.5,38.24516],[3081.4,3.7532],[3081.3,2.1600755]],[[3082.3,3.24433],[3082.8,0.7874],[3082.9,3.90125503],[3083.3,7.53001757],[3083.6,3.24299]]]
["bitfinex","ETHUSD",1738162293312,[[3085.7,3.31207581],[3085.5,3.97812],[3085.4,2.0],[3085.1,3.24137],[3084.8,3.0075]],[[3086.4,3.24002],[3086.6,3.23981],[3086.8,0.7888],[3087.1,3.0],[3087.2,3.23926]]]
["bitfinex","ETHUSD",1738162330810,[[3086.3,3.92753],[3086.2,3.24016],[3086.1,0.03239682],[3085.8,2.0],[3085.7,3.24069]],[[3086.9,3.23949],[3087.2,3.23927],[3087.4,3.89045762],[3087.5,0.7563],[3087.6,4.28670757]]]
["bitfinex","ETHUSD",1738162355529,[[3090.2,2.0],[3089.8,0.6875],[3089.6,3.0],[3089.5,3.23671],[3089.0,3.43723]],[[3090.6,0.16007],[3090.7,3.23559],[3090.8,3.23544],[3091.3,0.04038814],[3091.4,0.7908]]]
["bitfinex","ETHUSD",1738162393147,[[3095.9,0.55],[3095.8,3.23016],[3095.7,0.5575],[3095.6,2.05453513],[3095.5,0.6875]],[[3096.3,3.22966],[3096.4,3.2296],[3096.6,0.8115],[3096.8,0.1600755],[3096.9,3.22909]]]
["bitfinex","ETHUSD",1738162400238,[[3096.3,0.05348889],[3096.2,2.0],[3095.7,0.0075],[3095.6,0.695],[3095.4,3.23055]],[[3096.5,3.22951],[3096.8,0.1600755],[3097.2,0.7871],[3097.4,0.65545164],[3097.6,6.22837]]]
["bitfinex","ETHUSD",1738162435895,[[3093.6,3.23239],[3093.5,2.0],[3093.4,3.23265],[3093.3,3.0],[3093.2,2.558]],[[3094.3,3.23183],[3094.6,0.7544],[3094.7,3.23142],[3095.0,3.0],[3095.4,3.8866641]]]
["bitfinex","ETHUSD",1738162464549,[[3095.8,0.0476329],[3095.7,0.456],[3095.4,3.23056],[3095.2,3.91829],[3095.1,2.0]],[[3096.1,0.7766],[3096.2,0.04037482],[3096.6,3.0],[3096.7,3.22924],[3096.8,0.1600755]]]
["bitfinex","ETHUSD",1738162525979,[[3097.1,2.558],[3096.7,0.05904903],[3096.3,3.91712],[3096.2,0.0075],[3096.1,2.0]],[[3097.2,4.04532],[3097.4,6.45719],[3097.9,3.22803],[3098.0,0.6420925],[3098.3,0.0075]]]
["bitfinex","ETHUSD",1738162533711,[[3096.7,0.05904903],[3095.9,3.23],[3095.8,0.6875],[3095.6,2.0],[3095.4,6.23057]],[[3096.8,3.22913],[3097.0,6.45796],[3097.1,0.8323],[3097.2,0.63196316],[3097.5,3.22846]]]
["bitfinex","ETHUSD",1738162576975,[[3097.3,6.85811],[3097.2,0.6875],[3097.0,2.0075],[3096.4,3.89435462],[3096.1,3.32977]],[[3098.0,3.22789],[3098.2,0.726561],[3098.3,0.8054],[3098.4,0.005],[3098.6,3.22729]]]
["bitfinex","ETHUSD",1738162607228,[[3099.8,4.17351],[3099.7,3.0],[3099.6,5.22611],[3099.5,0.6875],[3095.1,8.0]],[[3099.9,0.1600755],[3100.4,0.7881],[3100.7,3.22512],[3101.1,3.22472],[3101.2,0.64911182]]]
["bitfinex","ETHUSD",1738162651803,[[3099.0,3.77679],[3098.9,0.395],[3098.8,2.6875],[3098.6,3.60768146],[3098.5,0.0075]],[[3099.8,3.99782],[3100.7,3.22512],[3100.8,0.2],[3101.0,0.099997],[3101.1,0.16107703]]]
["bitfinex","ETHUSD",1738162691637,[[3099.1,0.385],[3098.9,2.555],[3098.1,2.6875],[3098.0,3.23536],[3097.8,3.22803]],[[3099.3,4.00693],[3099.9,3.0],[3100.2,0.2],[3100.4,3.325407],[3101.7,1.3322487]]]
["bitfinex","ETHUSD",1738162722104,[[3098.0,1.0],[3097.5,3.2425],[3097.4,3.22842],[3097.2,3.2287]],[[3098.1,3.22778],[3098.2,3.22769],[3098.7,0.7571],[3099.0,6.22691],[3099.5,0.107497]]]
["bitfinex","ETHUSD",1738162763898,[[3094.9,4.30255],[3094.7,3.23128],[3094.6,2.0],[3094.4,8.78859],[3094.3,0.0075]],[[3095.4,3.23065],[3095.7,3.23034],[3095.9,0.65700457],[3096.0,3.23001],[3096.1,0.7517]]]
["bitfinex","ETHUSD",1738162791728,[[3096.2,3.22971],[3096.0,0.6875],[3095.8,3.23018],[3095.7,0.55],[3095.6,3.60635]],[[3096.7,3.2293],[3097.0,3.22899],[3098.0,0.099997],[3098.1,3.42786],[3098.5,3.56402554]]]
["bitfinex","ETHUSD",1738162833490,[[3097.3,0.391],[3097.2,2.556],[3097.1,0.6875],[3097.0,3.22887],[3096.9,2.0]],[[3097.8,3.22815],[3097.9,0.8323],[3098.3,3.645506],[3098.4,3.2275],[3099.0,3.23437]]]
["bitfinex","ETHUSD",1738162868662,[[3098.1,3.77774],[3098.0,3.91538],[3097.9,0.03227723],[3097.7,2.407],[3097.5,3.22836]],[[3098.7,3.22721],[3098.8,3.2271],[3098.9,0.7567],[3099.2,3.22665],[3099.9,3.22593]]]
["bitfinex","ETHUSD",1738162903002,[[3101.6,0.938],[3101.5,2.6875],[3101.3,3.22435],[3100.3,0.76134365],[3096.7,8.0]],[[3102.0,3.22372],[3102.5,3.8666322],[3102.8,0.8282],[3103.0,6.3828155],[3322.4,0.01885611]]]
["bitfinex","ETHUSD",1738162911693,[[3102.2,3.80568188],[3102.1,0.6875],[3101.9,2.0],[3101.6,4.00276403],[3101.1,0.0075]],[[3103.0,6.6055555],[3103.3,0.8237],[3103.4,0.005],[3103.5,3.22219],[3103.7,0.0075]]]
["bitfinex","ETHUSD",1738162958632,[[3103.5,0.393],[3103.4,0.55],[3103.3,2.0],[3103.0,3.9176],[3102.8,3.0]],[[3103.7,3.22196],[3103.9,3.22179],[3104.1,0.7961],[3104.3,3.22136],[3104.6,3.2211]]]
["bitfinex","ETHUSD",1738162988316,[[3106.7,0.399],[3106.3,2.0],[3105.8,3.22724],[3105.5,0.82011553],[3105.0,0.1]],[[3106.8,3.21874],[3107.0,6.43725],[3107.3,3.85527425],[3107.5,0.8182],[3107.7,3.0]]]
["bitfinex","ETHUSD",1738163030027,[[3102.1,2.0],[3101.9,0.396],[3101.7,3.224],[3101.6,0.695],[3101.5,2.551]],[[3102.4,3.22335],[3102.5,0.832],[3102.8,3.22289],[3102.9,0.65725489],[3109.5,11.9943038]]]
["bitfinex","ETHUSD",1738163076298,[[3104.5,0.397],[3103.8,0.6875],[3103.7,5.22188],[3103.6,0.0075],[3103.5,3.22963]],[[3104.6,3.86522],[3104.7,3.22098],[3104.8,0.8097],[3105.0,3.22067],[3105.1,3.0]]]
["bitfinex","ETHUSD",1738163107245,[[3103.0,0.6875],[3102.9,5.22273],[3102.8,3.22281],[3102.7,0.0075],[3102.5,0.0075]],[[3103.5,3.22218],[3103.7,3.222],[3103.9,1.40300803],[3104.0,3.22166],[3104.3,3.22139]]]
["bitfinex","ETHUSD",1738163150927,[[3106.0,0.6875],[3105.8,0.39],[3105.6,3.21991],[3105.5,2.0],[3105.4,3.22017]],[[3106.3,3.21936],[3106.9,0.7981401],[3107.0,0.643699],[3107.1,3.2185],[3107.3,0.63764623]]]
["bitfinex","ETHUSD",1738163179810,[[3107.4,0.5575],[3107.3,1.0875],[3107.2,2.0075],[3107.0,3.21848],[3106.8,6.21871]],[[3107.6,3.21792],[3107.7,3.21781],[3108.2,3.21735],[3108.4,0.005],[3108.5,1.39721271]]]
["bitfinex","ETHUSD",1738163221141,[[3109.0,44.91277542],[3108.8,6.43314],[3108.7,3.82317844],[3108.6,0.63999999],[3108.5,0.43483479]],[[3109.1,5.5e-06],[3110.2,0.7998],[3110.4,3.21505],[3110.6,3.86068443],[3111.0,3.21445]]]
["bitfinex","ETHUSD",1738163249647,[[3109.0,3.8260835],[3108.9,0.41716128],[3108.8,5.21657],[3108.6,35.0],[3108.5,6.9119]],[[3109.1,5.5e-06],[3109.7,3.21574],[3109.8,1.45514327],[3109.9,3.21558],[3110.3,3.21516]]]
["bitfinex","ETHUSD",1738163299879,[[3109.9,3.2155],[3109.8,0.04574725],[3109.7,2.0],[3109.6,0.5575],[3109.4,0.7602]],[[3110.3,0.8178],[3110.5,3.21497],[3110.7,6.21474],[3111.1,3.21436],[3111.2,0.099997]]]
["bitfinex","ETHUSD",1738163338911,[[3112.0,3.21331],[3111.9,3.21341],[3111.8,0.41013425],[3111.7,2.0],[3111.6,0.0075]],[[3112.2,0.1250755],[3112.6,3.21281],[3112.7,3.2127],[3113.3,0.005],[3113.4,3.005]]]
["bitfinex","ETHUSD",1738163369596,[[3112.1,0.41561065],[3112.0,2.0],[3111.9,3.21339],[3111.8,0.8094],[3111.4,3.21395]],[[3112.2,0.1250755],[3112.5,3.21287],[3112.8,3.84284074],[3113.0,0.7908],[3118.6,13.0]]]
["bitfinex","ETHUSD",1738163380008,[[3112.1,42.00612748],[3112.0,3.2133],[3111.8,2.90230143],[3111.7,3.65594479],[3111.6,3.0]],[[3112.2,0.1250755],[3113.1,3.21228],[3113.2,0.75447947],[3113.3,3.21705],[3113.4,0.838]]]
["bitfinex","ETHUSD",1738163426649,[[3110.8,0.03974117],[3110.7,0.377],[3110.3,3.76511],[3110.1,5.99775],[3109.7,6.21569]],[[3110.9,4.64727857],[3111.1,4.01545],[3111.3,3.21413],[3111.5,3.0],[3112.1,0.107497]]]
["bitfinex","ETHUSD",1738163458333,[[3115.1,0.376],[3114.9,2.543],[3114.7,2.0],[3114.5,3.21074],[3114.4,0.0075]],[[3115.2,3.21006],[3115.3,4.82992405],[3115.7,3.20956],[3116.1,3.0],[3116.3,0.46359445]]]
["bitfinex","ETHUSD",1738163498690,[[3115.9,0.04622075]],[[3116.1,3.20914],[3116.2,0.8165],[3116.3,3.20897],[3116.6,0.32087],[3116.7,3.20857]]]
["bitfinex","ETHUSD",1738163527862,[[3112.6,0.385],[3112.4,3.21294],[3112.3,3.213],[3112.1,2.81665683],[3111.8,0.0075]],[[3112.9,3.21245],[3113.1,3.21227],[3113.3,0.402252],[3113.4,4.02246],[3113.7,3.21165]]]
["bitfinex","ETHUSD",1738163566475,[[3109.0,0.419],[3108.9,6.43303],[3108.8,2.0],[3108.7,3.0],[3108.5,0.0075]],[[3109.6,5.39087591],[3110.0,3.21544],[3110.1,0.65810469],[3110.4,3.21508],[3110.6,3.21485]]]
["bitfinex","ETHUSD",1738163605697,[[3109.5,0.0075],[3109.4,3.76599],[3109.3,2.0075],[3109.1,0.7668],[3106.7,1.99935007]],[[3109.8,0.29932086],[3109.9,0.8286],[3110.0,3.21552],[3110.1,0.04019823],[3110.2,3.21527]]]
["bitfinex","ETHUSD",1738163634059,[[3108.2,0.55],[3108.1,3.21734],[3107.9,3.22503],[3107.8,2.7552],[3107.3,0.43818962]],[[3108.4,0.2992524],[3108.6,4.52770097],[3108.7,0.63948454],[3108.8,3.21674],[3109.1,0.81801908]]]
["bitfinex","ETHUSD",1738163673441,[[3111.9,0.03524777],[3111.5,2.546],[3111.3,3.21401],[3111.2,3.21414],[3111.1,2.0]],[[3112.0,3.97246],[3112.1,3.21332],[3112.5,3.21285],[3112.6,1.14887901],[3112.7,3.2127]]]
["bitfinex","ETHUSD",1738163706841,[[3112.0,0.03633603],[3111.7,0.55],[3111.6,3.21373],[3111.5,2.0],[3111.3,0.0075]],[[3112.1,0.64857321],[3112.2,3.21316],[3112.3,0.7737],[3112.4,3.21297],[3112.8,3.67372986]]]
["bitfinex","ETHUSD",1738163741494,[[3110.5,3.21484],[3110.3,0.55],[3110.2,0.415],[3109.9,5.21549],[3109.8,0.5575]],[[3110.7,0.8041],[3110.8,0.65409678],[3111.0,3.21441],[3111.2,3.0]]]
["bitfinex","ETHUSD",1738163781310,[[3111.2,3.7940791],[3110.8,0.8224],[3110.7,3.21467],[3110.6,5.80731874],[3110.4,35.0075]],[[3111.6,0.6400211],[3111.7,3.2137],[3111.8,0.8174],[3111.9,3.21352],[3112.3,3.25328558]]]
["bitfinex","ETHUSD",1738163811442,[[3107.6,0.55],[3107.5,4.959],[3107.4,4.04661],[3107.2,3.21829],[3107.1,2.0125]],[[3108.8,0.8093],[3109.2,3.22382]]]
["bitfinex","ETHUSD",1738163852474,[[3104.5,0.7506],[3104.2,3.22135],[3104.1,3.3985],[3104.0,3.0],[3103.7,3.22191]],[[3104.9,3.22073],[3105.1,3.22053],[3105.4,4.64686002],[3105.7,3.22744],[3106.0,3.0]]]
["bitfinex","ETHUSD",1738163860089,[[3103.9,0.8098],[3103.7,3.0],[3103.6,3.22201],[3103.4,5.77971],[3102.9,3.922296]],[[3104.4,3.22129],[3104.7,0.7866],[3104.8,3.87404797],[3104.9,0.644127],[3105.2,3.22044]]]
["bitfinex","ETHUSD",1738163898686,[[3103.2,0.03313231],[3103.0,0.8119],[3102.8,3.22288],[3102.7,0.402],[3102.4,3.0]],[[3103.5,3.26244331],[3103.7,0.7921],[3103.9,3.22182],[3104.0,0.64127933],[3104.6,6.22106]]]
["bitfinex","ETHUSD",1738163928480,[[3105.1,0.09072298],[3104.9,0.8074],[3104.2,4.2516311],[3104.0,2.0]],[[3105.6,0.7781],[3106.6,0.0075],[3106.7,3.21891]]]
["bitfinex","ETHUSD",1738163957651,[[3106.6,0.7902],[3106.4,3.62108],[3106.3,3.21926],[3106.0,0.0075],[3105.5,5.87774364]],[[3107.0,3.21856],[3107.2,3.21838],[3107.3,0.65901103],[3107.5,3.21807],[3107.8,0.814]]]
["bitfinex","ETHUSD",1738163997193,[[3105.8,0.8228],[3105.7,3.21983],[3105.6,3.0],[3105.5,6.18406],[3105.2,3.22037]],[[3106.3,3.21934],[3106.5,3.84961852],[3106.6,0.8016],[3106.8,3.86251],[3107.6,6.21797]]]
["bitfinex","ETHUSD",1738164037731,[[3105.0,0.06736618],[3104.6,35.825],[3104.5,3.22104],[3104.3,6.22131],[3104.0,3.22162]],[[3105.1,3.22056],[3105.3,3.22039],[3105.4,0.64253638],[3105.6,0.90769964],[3105.7,3.8386]]]
["bitfinex","ETHUSD",1738164065873,[[3102.2,0.07246807],[3102.1,0.005],[3101.7,6.4479],[3101.6,0.7715],[3101.2,3.22452]],[[3102.3,3.88151593],[3102.6,1.139019],[3102.8,3.22293],[3103.1,0.0075],[3310.3,0.005]]]
["bitfinex","ETHUSD",1738164111161,[[3106.4,3.21915],[3106.2,0.03219268],[3106.1,0.7685],[3105.8,0.24006621],[3105.5,3.8326311]],[[3106.7,0.65047877],[3107.1,3.97337],[3107.5,3.21809],[3108.2,3.21737],[3108.4,0.299997]]]
["bitfinex","ETHUSD",1738164151040,[[3106.1,0.386],[3106.0,3.21955],[3105.8,4.04891],[3105.6,39.549],[3105.3,3.0075]],[[3106.6,3.21902],[3106.8,3.21879],[3106.9,0.8133],[3107.0,3.21857],[3107.3,3.6542074]]]
["bitfinex","ETHUSD",1738164180596,[[3106.0,3.6055],[3105.8,2.7643],[3105.6,5.549],[3105.5,7.0527111],[3105.2,8.91]],[[3106.7,3.21888],[3107.0,0.7711],[3107.1,3.21846],[3107.4,3.21815],[3107.5,0.0075]]]
["bitfinex","ETHUSD",1738164229308,[[3105.1,0.05874618],[3105.0,2.55],[3104.9,3.22071],[3104.8,3.22076],[3104.7,1.1457]],[[3105.4,3.22029],[3105.6,3.22003],[3105.8,0.8302],[3105.9,3.85922262],[3106.9,0.2]]]
["bitfinex","ETHUSD",1738164257086,[[3109.8,4.00983],[3109.6,3.21581],[3109.5,2.0],[3109.3,3.81722675],[3109.0,2.5555]],[[3110.5,3.21494],[3110.6,1.46787104],[3110.7,3.21471],[3111.1,6.21437],[3111.2,0.0075]]]
["bitfinex","ETHUSD",1738164298629,[[3108.6,3.21685],[3108.4,4.03753],[3108.3,2.0],[3108.0,6.21744],[3107.9,0.0075]],[[3109.1,3.21636],[3109.2,3.2163],[3109.6,4.62644821],[3109.9,3.22309],[3116.3,8.0]]]
["bitfinex","ETHUSD",1738164301566,[[3107.6,2.547],[3107.5,3.21791],[3107.4,1.147],[3107.3,3.21821],[3107.2,5.0]],[[3108.0,3.21755],[3108.1,3.2174],[3108.6,3.21691],[3108.7,0.7812],[3108.9,0.17428358]]]
["bitfinex","ETHUSD",1738164364832,[[3102.8,3.22289],[3102.7,3.60693],[3102.6,0.7515],[3102.4,3.0],[3102.3,2.0]],[[3103.3,3.22245],[3103.4,3.22234],[3103.6,1.09712699],[3103.7,0.87138205],[3103.8,3.22189]]]
["bitfinex","ETHUSD",1738164371332,[[3102.1,0.005],[3101.8,2.552],[3101.4,3.22434],[3101.1,0.384],[3100.2,3.66162027]],[[3102.2,5.45094469],[3102.4,3.88002692],[3102.5,3.83035481],[3102.7,3.0],[3103.3,3.3902192]]]
["bitfinex","ETHUSD",1738164400369,[[3098.4,3.22742],[3098.3,35.0],[3098.0,0.8206],[3095.9,1.6200663],[3070.8,0.27]],[[3099.2,0.8014],[3099.3,3.85680811],[3099.6,3.04033811],[3099.7,3.22616],[3100.3,0.2]]]
["bitfinex","ETHUSD",1738164437466,[[3095.7,0.04463495],[3094.8,1.1361],[3094.5,3.23149],[3094.3,3.23172],[3093.9,0.64559497]],[[3095.8,3.23018],[3096.3,5.03372324],[3096.4,0.04037737],[3096.5,3.0],[3096.6,1.08373309]]]
["bitfinex","ETHUSD",1738164477931,[[3095.5,35.0],[3095.4,0.7732],[3095.2,3.23079],[3094.8,3.23868],[3093.0,0.72442026]],[[3096.2,0.0403756],[3096.3,3.89071578],[3096.4,3.0],[3096.5,0.833],[3096.7,0.0075]]]
["bitfinex","ETHUSD",1738164520480,[[3097.3,3.22856],[3096.9,0.8255],[3096.6,0.402],[3096.4,2.0],[3096.1,0.0075]],[[3097.7,1.45862231],[3097.9,3.22799],[3098.0,0.0075],[3098.1,3.22782],[3098.5,3.22739]]]
["bitfinex","ETHUSD",1738164549359,[[3096.7,35.402],[3096.6,3.22925],[3096.4,0.7916],[3096.3,3.0],[3096.2,2.557]],[[3097.1,0.7761],[3097.2,3.26909238],[3097.4,3.87167393],[3097.8,3.22812],[3097.9,3.0]]]
["bitfinex","ETHUSD",1738164590428,[[3098.5,3.61234],[3098.4,3.22739],[3098.2,2.7781],[3098.0,3.0],[3097.9,3.22795]],[[3099.0,3.2269],[3099.2,0.46673761],[3099.3,3.22659],[3099.4,1.4407761],[3099.6,3.22625]]]
["bitfinex","ETHUSD",1738164622253,[[3099.6,0.384],[3099.4,4.00408],[3099.2,3.22659],[3099.1,2.0],[3098.8,3.22702]],[[3100.0,3.22587],[3100.6,3.26553383],[3100.7,0.63859449],[3101.6,0.2],[3102.6,0.30257783]]]
["bitfinex","ETHUSD",1738164661803,[[3102.9,0.7774865],[3102.8,3.54165594],[3102.6,3.60606],[3102.5,0.51069436],[3102.4,0.7636]],[[3103.4,3.22231],[3103.8,0.7941],[3103.9,3.22185],[3104.0,0.16762931],[3104.1,0.0075]]]
["bitfinex","ETHUSD",1738164690551,[[3099.6,0.47621283],[3099.2,3.22658],[3099.1,4.40614],[3098.8,2.0],[3098.7,2.553]],[[3099.8,3.22607],[3100.0,4.01348],[3100.3,3.22553],[3100.4,0.64455562],[3100.5,3.0]]]
["bitfinex","ETHUSD",1738164707375,[[3100.5,0.47845999],[3100.4,4.32655687],[3100.3,0.7651],[3100.1,2.0],[3100.0,3.60876]],[[3101.2,3.2246],[3101.3,0.65801317],[3101.4,3.2244],[3101.5,0.7892],[3101.6,3.22415]]]
["bitfinex","ETHUSD",1738164741560,[[3098.2,0.383],[3098.1,4.03216],[3098.0,3.0],[3097.9,3.22793],[3097.7,4.556]],[[3098.7,3.22716],[3098.8,0.768],[3098.9,3.227],[3099.1,3.22678],[3099.4,0.63852523]]]
["bitfinex","ETHUSD",1738164807036,[[3102.2,4.41412],[3102.0,3.22369],[3101.7,5.22401],[3101.5,3.0],[3101.1,0.16438821]],[[3102.9,3.22286],[3103.2,0.63137466],[3103.4,0.8037],[3103.5,3.22223],[3104.1,0.2]]]
["bitfinex","ETHUSD",1738164815535,[[3102.3,35.0],[3102.2,3.22346],[3102.1,0.7506],[3102.0,3.22366],[3101.7,5.60698]],[[3102.7,3.22307],[3102.8,3.22293],[3103.2,0.7922],[3103.3,3.22239],[3103.4,0.0075]]]
["bitfinex","ETHUSD",1738164858413,[[3102.2,3.22351],[3102.1,3.60861],[3101.8,35.7703],[3101.5,3.22418],[3101.4,3.0]],[[3102.8,3.22289],[3102.9,0.65439975],[3103.0,4.01322],[3103.3,3.22239],[3104.2,0.33346898]]]
["bitfinex","ETHUSD",1738164891567,[[3101.1,3.6066],[3101.0,3.22466],[3100.9,0.8216],[3100.7,2.0],[3100.6,3.22513]],[[3101.7,4.03894],[3101.9,3.868617],[3102.2,3.22356],[3102.4,2.65682439],[3102.6,6.22316]]]
["bitfinex","ETHUSD",1738164937893,[[3102.3,7.07138147],[3102.1,8.44704],[3101.9,2.553],[3101.7,3.23145],[3101.5,12.61865303]],[[3102.4,2.0],[3103.4,3.22231],[3103.6,3.98928],[3103.7,0.63334235],[3104.1,3.22155]]]
["bitfinex","ETHUSD",1738164969552,[[3102.3,0.07343538],[3102.1,3.2236],[3102.0,3.22372],[3101.7,2.0],[3101.6,38.6061]],[[3102.6,0.7522],[3102.7,3.223],[3102.9,3.2228],[3103.1,0.63249439],[3103.4,3.0075]]]
["bitfinex","ETHUSD",1738165008075,[[3101.2,1.1666],[3101.1,3.22458],[3101.0,5.22475],[3100.8,3.0],[3100.5,3.22521]],[[3101.8,4.00333],[3102.0,3.22382],[3102.2,3.22353],[3102.4,0.40144149],[3102.6,3.22314]]]
["bitfinex","ETHUSD",1738165049035,[[3100.9,0.06898949],[3100.6,0.8259],[3100.5,3.22523],[3100.3,3.22547],[3100.1,5.0]],[[3101.2,3.22458],[3101.4,0.64772154],[3101.7,4.0154],[3101.8,6.22399],[3102.2,0.0075]]]
["bitfinex","ETHUSD",1738165079389,[[3099.1,3.29084458],[3099.0,4.05335],[3098.6,5.22724],[3098.5,2.555],[3097.9,0.1]],[[3099.7,3.22621],[3099.8,3.22604],[3099.9,0.64288964],[3100.0,0.7678],[3100.2,6.22563]]]
["bitfinex","ETHUSD",1738165120022,[[3099.3,0.7702],[3099.2,0.06072251],[3099.1,0.38],[3099.0,3.22679],[3098.8,0.03226451]],[[3100.0,3.22581],[3100.2,0.63923286],[3100.4,0.763],[3100.7,0.0075],[3101.2,0.16027767]]]
["bitfinex","ETHUSD",1738165134777,[[3099.2,0.38],[3099.1,4.00822],[3099.0,3.22676],[3098.6,2.554],[3098.5,5.22727]],[[3099.6,3.22622],[3099.8,3.22601],[3100.0,0.63261439],[3100.1,4.0068],[3100.5,6.22531]]]
["bitfinex","ETHUSD",1738165193270,[[3100.6,0.05996013],[3100.4,6.45064],[3100.3,0.55],[3100.2,0.7779],[3099.9,3.22586]],[[3101.0,3.22477],[3101.1,3.8753716],[3101.4,3.7575],[3101.6,3.22418],[3101.8,0.0075]]]
["bitfinex","ETHUSD",1738165201257,[[3100.4,7.25625],[3100.3,0.379],[3099.9,3.22588],[3099.5,9.430708],[3072.8,0.27]],[[3100.9,3.2249],[3101.1,3.2247],[3101.2,1.11852193],[3101.4,4.2066107],[3101.5,3.0]]]
["bitfinex","ETHUSD",1738165266292,[[3102.6,3.31141457],[3102.5,3.22311],[3102.3,0.377],[3102.1,4.00218],[3101.9,3.0]],[[3103.2,4.03731],[3103.4,3.87932538],[3103.7,3.0075],[3103.8,3.22936],[3104.1,3.22159]]]
["bitfinex","ETHUSD",1738165273153,[[3103.7,0.08712213],[3103.6,0.7948],[3103.5,3.22207],[3102.9,3.22274],[3092.4,0.011]],[[3104.1,3.22162],[3104.2,1.44259455],[3104.6,6.22105],[3104.9,0.0075],[3119.0,100.0]]]
["bitfinex","ETHUSD",1738165317979,[[3102.2,3.22351],[3102.1,0.8011],[3102.0,3.22365],[3101.9,0.376],[3100.2,0.72234969]],[[3102.6,3.2231],[3102.7,3.22306],[3102.9,1.43039325],[3103.2,3.3899509],[3103.3,3.0]]]
["bitfinex","ETHUSD",1738165359632,[[3102.9,3.5977],[3102.8,2.551],[3102.7,4.00236],[3100.8,4.514156],[3100.2,1.98830933]],[[3103.4,3.22228],[3103.6,3.2221],[3103.7,0.63016532],[3103.8,0.8258],[3104.0,3.22169]]]
["bitfinex","ETHUSD",1738165390923,[[3101.7,0.375],[3101.4,4.01446],[3101.3,38.22436],[3100.8,6.22496],[3100.5,9.54437718]],[[3102.0,3.22374],[3102.2,3.22355],[3102.6,4.65858544],[3102.8,8.59293],[3104.3,0.72373461]]]
["bitfinex","ETHUSD",1738165421054,[[3100.5,0.07090556],[3100.1,3.22564],[3100.0,35.28243522],[3099.9,4.01796],[3099.8,2.0]],[[3100.7,3.22507],[3100.8,3.0],[3100.9,3.87666263],[3101.2,0.7663],[3101.3,3.22448]]]
["bitfinex","ETHUSD",1738165461524,[[3097.6,0.07616534],[3097.5,35.0],[3097.3,3.31615285],[3097.2,1.1818],[3097.1,3.23377]],[[3098.0,3.22798],[3098.1,3.86169169],[3098.3,0.7617],[3098.4,3.87301],[3098.6,3.0]]]
["bitfinex","ETHUSD",1738165505621,[[3100.3,0.794],[3100.2,3.22558],[3100.0,3.22572],[3099.7,0.03225816],[3099.6,5.2262]],[[3100.9,3.22494],[3101.0,0.8141],[3101.3,4.515082],[3101.8,3.22402],[3101.9,0.2]]]
["bitfinex","ETHUSD",1738165534881,[[3101.2,0.7892],[3101.0,3.0],[3100.9,3.22486],[3100.7,3.59901],[3100.6,2.0]],[[3101.5,3.22426],[3101.9,0.65263734],[3102.0,3.22377],[3102.1,0.8198],[3104.3,1.6246234]]]
["bitfinex","ETHUSD",1738165585955,[[3094.7,0.7826],[3094.6,6.16134],[3094.5,3.2315],[3094.1,2.0],[3093.8,0.17023289]],[[3095.3,3.63389],[3095.4,0.8011],[3095.5,3.23052],[3095.8,4.60372934],[3096.5,3.54205679]]]
["bitfinex","ETHUSD",1738165624967,[[3095.9,3.23007],[3095.8,3.28741906],[3095.6,0.7631],[3095.4,3.23056],[3095.2,2.93131566]],[[3096.0,1.13552],[3096.4,0.16809588],[3096.5,0.7828],[3096.6,3.22937],[3097.0,3.22896]]]
["bitfinex","ETHUSD",1738165654497,[[3096.6,0.55],[3096.5,0.753],[3096.4,3.77955],[3096.3,0.374],[3096.2,5.22972]],[[3097.0,3.22893],[3097.1,3.22888],[3097.2,1.48829175],[3098.2,1.299392],[3098.3,3.42761]]]
["bitfinex","ETHUSD",1738165696514,[[3099.9,0.8201],[3099.7,3.22603],[3099.5,8.91],[3099.4,2.5072787],[3099.3,0.386]],[[3100.3,3.22559],[3100.9,3.22487],[3101.0,0.67783022],[3101.2,3.39272494],[3101.4,0.0075]]]
["bitfinex","ETHUSD",1738165730265,[[3101.8,35.55],[3101.6,0.8311],[3101.5,2.373],[3101.4,3.22428],[3101.3,3.22439]],[[3102.0,3.22373],[3102.2,3.22356],[3102.4,0.64730723],[3102.5,3.22328],[3102.6,0.39422019]]]
["bitfinex","ETHUSD",1738165737440,[[3100.4,3.77537],[3100.3,4.43134],[3100.1,2.0],[3099.9,6.22589],[3099.8,3.83226067]],[[3100.9,3.22487],[3101.0,0.644942],[3101.1,3.22466],[3101.3,0.4713239],[3101.4,0.65674664]]]
["bitfinex","ETHUSD",1738165777064,[[3105.9,0.03629573],[3105.5,0.55],[3105.4,3.0],[3105.3,35.7944],[3105.2,3.22039]],[[3106.0,0.56214986],[3106.1,3.21948],[3106.2,0.64836233],[3106.5,0.8021],[3106.6,3.21903]]]
["bitfinex","ETHUSD",1738165811060,[[3106.6,0.55],[3106.5,4.07791691],[3106.1,3.25165479],[3106.0,5.8041],[3105.9,38.88052387]],[[3107.2,4.01695],[3107.4,3.21815],[3107.6,0.63750228],[3107.8,3.21781],[3108.0,3.0]]]
["bitfinex","ETHUSD",1738165860609,[[3108.3,0.06915704],[3108.2,0.373],[3108.0,5.97049],[3107.9,0.02863774],[3106.7,3.593]],[[3108.4,0.005],[3108.5,3.217],[3108.6,0.7949],[3108.7,3.21684],[3109.0,3.3759133]]]
["bitfinex","ETHUSD",1738165894691,[[3106.8,35.55],[3106.5,0.454514],[3106.4,3.99504],[3106.1,0.383],[3103.8,1.62512651]],[[3107.0,3.21856],[3107.3,0.8167],[3107.5,3.86755028],[3108.0,3.868521],[3109.9,1.61724887]]]
["bitfinex","ETHUSD",1738165943500,[[3102.8,35.0],[3102.7,0.55],[3102.6,0.8318],[3102.5,3.59619],[3102.3,3.22337]],[[3102.9,0.099997],[3103.2,3.22255],[3103.5,0.79],[3103.6,0.62894703],[3103.7,3.22201]]]
["bitfinex","ETHUSD",1738165994931,[[3103.8,4.14485],[3103.7,35.0],[3103.6,6.22203],[3103.3,3.22235],[3099.3,13.0]],[[3103.9,0.099997],[3104.3,3.22141],[3104.4,0.8036],[3104.5,3.22118],[3104.8,3.22083]]]
["bitfinex","ETHUSD",1738166057143,[[3103.1,0.371],[3103.0,35.0],[3102.9,3.0],[3102.8,3.22282],[3102.6,3.22303]],[[3103.2,0.099997],[3103.3,3.22237],[3103.5,3.99601],[3103.8,3.87381778],[3105.3,1.19990782]]]
["bitfinex","ETHUSD",1738166101355,[[3102.3,7.21122007],[3102.2,3.22351],[3102.1,0.895],[3102.0,5.38],[3101.8,4.0062]],[[3102.4,0.099997],[3102.6,0.8093],[3103.0,6.44553],[3103.3,0.0402898],[3103.4,3.22228]]]
["bitfinex","ETHUSD",1738166146453,[[3101.4,35.0],[3101.3,3.22444],[3101.2,0.55],[3101.1,0.7887],[3101.0,0.368]],[[3101.9,3.22393],[3102.0,0.7637],[3102.1,3.22367],[3102.2,0.65930947],[3102.4,3.22334]]]
["bitfinex","ETHUSD",1738166179229,[[3101.3,35.06536825],[3101.0,0.7982],[3100.9,6.82707],[3100.7,0.55],[3100.5,6.14037491]],[[3101.5,3.22424],[3101.6,3.22416],[3101.9,0.7644],[3102.0,5.37],[3102.1,3.23112]]]
["bitfinex","ETHUSD",1738166225600,[[3097.8,0.07074876],[3097.7,4.03106],[3097.6,3.22821],[3097.2,6.14380491],[3097.1,0.005]],[[3098.2,3.22768],[3098.4,3.6918741],[3098.5,0.63351104],[3098.6,0.7509],[3098.8,6.22709]]]
["bitfinex","ETHUSD",1738166265084,[[3098.0,0.068286],[3097.9,0.365],[3097.6,0.7509],[3097.5,3.22833],[3097.3,3.22858]],[[3098.1,3.22778],[3098.2,3.22773],[3098.5,0.6518994],[3098.7,4.01046],[3098.9,8.37]]]
["bitfinex","ETHUSD",1738166283324,[[3099.2,35.365],[3099.1,3.22668],[3099.0,0.7827],[3098.9,3.22694],[3098.4,3.2938466]],[[3099.7,6.45236],[3099.8,0.64727049],[3100.0,3.8295],[3100.1,5.3775],[3100.2,3.2256]]]
["bitfinex","ETHUSD",1738166319694,[[3100.1,0.0650179],[3100.0,3.22578],[3099.9,0.7989],[3099.7,6.22605],[3099.5,5.2263]],[[3100.5,3.22528],[3100.7,3.90461293],[3101.0,3.2248],[3102.4,3.22337],[3103.3,1.62054892]]]
["bitfinex","ETHUSD",1738166358534,[[3100.7,3.22504],[3100.5,1.1613],[3100.1,8.60564],[3100.0,5.0],[2987.6,0.015]],[[3101.2,4.04021],[3101.3,0.62986436],[3101.4,3.22438],[3101.7,5.37],[3103.9,0.00822266]]]
["bitfinex","ETHUSD",1738166410929,[[3100.4,3.22534],[3100.3,0.7555],[3100.1,0.36],[3100.0,0.03225031],[3099.9,2.91512491]],[[3100.9,3.22492],[3101.0,3.857634],[3101.1,0.796],[3101.5,3.22425],[3101.6,0.0075]]]
["bitfinex","ETHUSD",1738166442925,[[3098.7,0.7827],[3098.5,6.22734],[3098.4,3.2274],[3098.1,15.05288491],[3097.9,2.0]],[[3099.0,3.22687],[3099.2,3.22666],[3099.3,0.86713474],[3099.6,3.22627],[3099.7,3.86623744]]]
["bitfinex","ETHUSD",1738166490365,[[3099.4,0.05744489],[3099.3,3.77646],[3099.2,0.7864],[3099.0,35.0],[3098.8,2.912]],[[3099.9,3.22591],[3100.1,3.86636188],[3100.3,0.7634],[3100.5,3.0075],[3101.7,0.75644426]]]
["bitfinex","ETHUSD",1738166538443,[[3102.1,0.05204259],[3102.0,4.04186],[3101.9,3.22383],[3101.6,0.357],[3101.4,6.68943491]],[[3102.5,3.86369493],[3102.7,3.223],[3102.9,0.7675],[3103.0,6.22271],[3103.1,0.0075]]]
["bitfinex","ETHUSD",1738166567291,[[3100.7,5.77904],[3100.6,0.356],[3100.5,4.0172],[3100.1,3.22563],[3099.9,4.91512491]],[[3101.2,3.22461],[3101.5,0.8211],[3101.8,3.22396],[3102.1,3.88449315],[3128.9,0.27]]]
["bitfinex","ETHUSD",1738166615006,[[3104.8,0.40273846],[3104.5,0.8103],[3104.4,3.0],[3104.3,3.77127],[3104.2,35.0]],[[3104.9,3.22071],[3105.1,3.22059],[3105.5,3.22009],[3105.6,1.4784245],[3105.7,0.04025707]]]
["bitfinex","ETHUSD",1738166662216,[[3101.9,0.7548],[3101.8,0.355],[3101.6,6.22408],[3101.5,3.22418],[3101.1,5.34]],[[3102.2,3.22352],[3102.7,0.64794899],[3102.8,0.8109],[3103.2,3.22252],[3103.3,3.0]]]
["bitfinex","ETHUSD",1738166700083,[[3102.0,3.22366],[3101.8,3.57788],[3101.4,0.7526],[3101.3,3.22441],[3101.1,3.83190344]],[[3102.5,3.22322],[3102.6,3.39096702],[3102.7,0.64897363],[3102.8,0.8069],[3103.0,5.3]]]
["bitfinex","ETHUSD",1738166743770,[[3094.6,35.0],[3094.3,0.354],[3094.2,0.7867],[3093.8,3.23222],[3093.4,3.23262]],[[3095.0,3.23859],[3095.1,3.8759149],[3095.4,0.015],[3095.6,0.812],[3096.1,0.1]]]
["bitfinex","ETHUSD",1738166763550,[[3094.3,0.7605],[3094.0,2.93267608],[3093.8,0.03231972],[3093.7,0.45687633],[3093.6,0.5134233]],[[3095.0,6.23106],[3095.2,0.7622],[3095.9,3.23016],[3096.1,0.1],[3096.3,0.2]]]
["bitfinex","ETHUSD",1738166819164,[[3093.6,0.9841233],[3093.2,2.93267608],[3092.7,0.40620334],[3092.4,5.69817608],[3092.2,3.3339]],[[3094.0,3.23207],[3094.6,3.23147],[3094.7,0.7703],[3094.8,0.0075],[3095.0,6.23105]]]
["bitfinex","ETHUSD",1738166828260,[[3093.6,0.1594233],[3092.5,0.8241],[3092.4,2.558],[3092.1,6.23902],[3091.5,4.93267608]],[[3093.7,8.40755181],[3093.8,3.88598943],[3093.9,3.23219],[3094.0,0.646408],[3094.2,3.33189]]]
["bitfinex","ETHUSD",1738166864447,[[3090.6,0.27916029],[3090.1,35.0],[3090.0,0.352],[3089.8,0.7887],[3089.5,3.23674]],[[3090.7,3.981391],[3090.8,4.0583],[3091.0,0.65715238],[3091.1,3.23514],[3091.2,3.0]]]
["bitfinex","ETHUSD",1738166904859,[[3091.3,4.00798],[3091.2,0.351],[3091.1,3.23505],[3090.9,2.562],[3090.5,3.0]],[[3091.9,3.557685],[3092.0,3.23415],[3092.3,0.64670085],[3092.4,0.8124],[3092.5,6.23366]]]
["bitfinex","ETHUSD",1738166947280,[[3091.2,3.23492],[3091.1,0.89961479],[3091.0,3.23514],[3090.8,0.35],[3090.6,38.23557]],[[3091.8,3.23439],[3091.9,3.0],[3092.0,3.23419],[3092.3,0.7521],[3092.4,3.24131]]]
["bitfinex","ETHUSD",1738166993091,[[3091.2,3.23491],[3091.1,3.23507],[3091.0,0.55448163],[3090.9,0.7702],[3090.8,0.349]],[[3091.7,3.23449],[3091.9,3.2343],[3092.3,3.23392],[3092.7,3.23345],[3092.8,0.15909275]]]
["bitfinex","ETHUSD",1738167017708,[[3093.0,3.23309],[3092.8,3.23331],[3092.7,1.1721],[3092.5,0.03233125],[3092.4,3.2337]],[[3093.5,3.23264],[3093.7,3.98292],[3094.1,3.23203],[3094.2,1.293603],[3094.6,0.1]]]
["bitfinex","ETHUSD",1738167045174,[[3089.9,2.561],[3089.7,0.7967],[3089.3,3.23688],[3089.0,0.005]],[[3090.0,3.23624],[3090.6,3.23561],[3090.7,0.8202],[3090.9,3.27572814],[3091.2,3.015]]]
["bitfinex","ETHUSD",1738167088584,[[3085.9,0.55],[3085.7,1.17870158],[3085.5,5.0],[3085.1,3.6236825]],[[3086.9,0.64700963],[3087.1,3.0],[3087.2,3.23918],[3087.3,2.111786],[3087.9,3.40587005]]]
["bitfinex","ETHUSD",1738167126658,[[3086.9,4.00817],[3086.8,2.967],[3086.7,3.23964],[3086.3,8.8637825],[3082.1,13.005]],[[3087.4,3.23898],[3087.6,3.23884],[3088.0,3.23838],[3088.3,3.7863],[3098.8,0.011]]]
["bitfinex","ETHUSD",1738167154480,[[3089.0,3.78725],[3088.9,4.06063],[3088.7,0.394],[3088.4,5.2379],[3088.1,6.8693825]],[[3089.6,3.23673],[3089.7,3.92388365],[3089.8,0.44062459],[3090.1,3.8962454],[3090.2,0.7624]]]
["bitfinex","ETHUSD",1738167169188,[[3091.5,0.55],[3091.4,6.58123761],[3091.3,1.1631],[3091.1,0.03234426],[3090.8,3.23535]],[[3092.0,3.23415],[3092.2,3.23396],[3092.3,0.63257505],[3092.4,0.8234],[3092.6,3.23355]]]
["bitfinex","ETHUSD",1738167229711,[[3091.5,3.34573077],[3091.3,3.23478],[3091.2,0.949],[3091.0,0.8118],[3090.9,3.23526]],[[3092.0,0.65965357],[3092.1,3.23408],[3092.3,3.7873],[3092.5,3.23366],[3094.7,5.05327945]]]
["bitfinex","ETHUSD",1738167274636,[[3092.4,35.366],[3092.1,3.23397],[3092.0,0.8079],[3091.9,3.23422],[3091.1,0.16912032]],[[3092.6,3.23359],[3092.7,3.23342],[3093.1,3.233],[3093.2,0.7907],[3093.3,3.64089212]]]
["bitfinex","ETHUSD",1738167285109,[[3092.4,35.0],[3092.3,4.04153],[3092.2,3.2339],[3092.1,0.367],[3091.8,3.23433]],[[3092.8,3.23332],[3093.0,3.88879513],[3093.1,0.7505],[3093.4,3.23771],[3093.8,1.301145]]]
["bitfinex","ETHUSD",1738167353389,[[3088.4,3.23786],[3088.3,0.7556],[3088.2,3.23805],[3087.9,0.354],[3087.8,40.23852]],[[3088.9,0.64275699],[3089.0,3.23736],[3089.2,3.23714],[3089.3,0.8286],[3089.4,3.23692]]]
["bitfinex","ETHUSD",1738167361624,[[3087.7,36.1473],[3087.6,6.47735],[3087.4,2.0],[3086.5,0.73661467],[3084.9,1.57605607]],[[3088.2,3.23819],[3088.3,0.8143],[3088.4,3.8778606],[3088.7,3.23764],[3089.3,0.16619631]]]
["bitfinex","ETHUSD",1738167408388,[[3085.2,3.24119],[3085.0,3.24145],[3084.9,0.354],[3084.8,0.7808],[3057.8,0.27]],[[3085.7,3.24079],[3085.8,3.87333469],[3086.0,0.7657],[3086.3,3.24019],[3086.4,0.015]]]
["bitfinex","ETHUSD",1738167435586,[[3083.6,0.11071278],[3083.4,0.7746],[3083.1,3.24347],[3082.8,0.66034063],[3082.6,3.24401]],[[3083.7,3.24285],[3083.9,3.24265],[3084.2,3.566595],[3084.4,3.89843931],[3084.5,0.7774]]]
["bitfinex","ETHUSD",1738167472650,[[3076.9,0.07789146],[3076.3,0.398],[3076.1,4.483615],[3075.0,0.65042],[3070.8,0.00317]],[[3077.4,3.24958],[3077.5,0.51003287],[3077.6,3.2493],[3078.1,7.04062],[3078.6,3.26332]]]
["bitfinex","ETHUSD",1738167498366,[[3076.1,0.777],[3076.0,0.402],[3075.9,3.0],[3075.5,4.3061839],[3075.4,38.25155]],[[3077.0,3.24996],[3077.1,0.65041362],[3077.2,3.25430618],[3077.5,8.31509127],[3077.7,0.64430324]]]
["bitfinex","ETHUSD",1738167539108,[[3076.8,35.0],[3076.6,0.7924],[3076.4,6.22318301],[3074.5,8.81],[3074.4,0.005]],[[3077.6,0.75],[3077.8,0.71537061],[3078.0,0.65569614],[3078.1,0.57521717],[3078.2,4.97887173]]]
["bitfinex","ETHUSD",1738167582183,[[3082.9,3.24369],[3082.7,3.24388],[3082.6,0.8093],[3082.5,0.408],[3082.4,3.65018301]],[[3083.4,1.8e-06],[3083.6,3.24298],[3083.7,1.47690536],[3083.8,3.24278],[3084.1,3.24245]]]
["bitfinex","ETHUSD",1738167599366,[[3083.3,12.38111808],[3083.2,2.64013491],[3083.1,6.48676],[3083.0,0.69754964],[3082.9,2.73264171]],[[3083.4,1.8e-06],[3084.8,0.7976],[3084.9,3.24161],[3085.4,0.66147707],[3085.5,3.24101]]]
["bitfinex","ETHUSD",1738167656761,[[3082.0,0.368],[3081.1,3.24556],[3081.0,3.24561],[3080.9,0.8308],[3080.6,2.0]],[[3082.1,7.59427],[3082.2,0.7639],[3082.3,6.48886],[3082.7,0.725169],[3082.8,3.44388]]]
["bitfinex","ETHUSD",1738167688243,[[3080.3,35.0],[3080.1,0.36],[3079.8,4.02494],[3079.5,2.57],[3078.4,0.50793857]],[[3080.4,3.24633],[3080.8,0.324597],[3080.9,3.24583],[3081.0,0.77],[3124.5,0.18411745]]]
["bitfinex","ETHUSD",1738167729098,[[3085.1,0.8973672],[3085.0,0.36],[3084.6,3.65018301],[3084.4,6.27445462],[3084.3,0.0075]],[[3085.7,3.24083],[3086.0,0.66429541],[3086.2,3.3976149],[3086.7,3.24722],[3086.8,0.35803038]]]
["bitfinex","ETHUSD",1738167737485,[[3085.5,4.0189],[3085.3,3.890641],[3085.2,0.37],[3084.9,6.89174301],[3074.5,44.381]],[[3086.1,6.4808],[3086.2,0.1573049],[3086.5,1.47229827],[3086.6,3.23984],[3086.8,3.0]]]
["bitfinex","ETHUSD",1738167811099,[[3086.9,3.78947],[3086.8,3.2395],[3086.7,35.8327],[3086.4,2.0],[3086.3,6.24007]],[[3087.4,3.23897],[3087.6,0.64974882],[3087.8,0.7751],[3088.0,3.23837],[3090.1,1.98102543]]]
["bitfinex","ETHUSD",1738167831133,[[3088.1,4.0532],[3088.0,0.08374427],[3087.8,0.41123924],[3087.6,0.55],[3087.5,0.365]],[[3088.4,0.005],[3088.6,0.65891773],[3088.7,0.16842557],[3088.8,3.23759],[3089.0,0.7913]]]
["bitfinex","ETHUSD",1738167864256,[[3091.6,0.377],[3091.2,3.23493],[3091.0,3.23519],[3090.8,3.77645099],[3090.6,3.23558]],[[3091.7,0.8072],[3091.8,3.23444],[3091.9,0.39924],[3092.0,3.2342],[3092.2,0.65872912]]]
["bitfinex","ETHUSD",1738167895697,[[3091.2,37.53186148],[3091.1,3.78509],[3091.0,3.0],[3090.9,4.03719],[3090.6,0.0075]],[[3091.6,3.23457],[3091.7,3.23447],[3092.1,0.8233],[3092.2,3.23395],[3092.3,0.1573049]]]
["bitfinex","ETHUSD",1738167936705,[[3092.2,3.78394],[3092.1,3.65059702],[3092.0,0.03233749],[3091.9,4.43811647],[3091.8,5.23432]],[[3092.3,0.1573049],[3093.2,1.294043],[3093.4,0.774],[3094.3,0.3]]]
["bitfinex","ETHUSD",1738167967204,[[3092.9,0.374],[3092.6,35.0],[3092.5,7.28214],[3092.2,6.61371647],[3092.0,3.88480721]],[[3093.1,3.233],[3093.2,3.23292],[3093.5,0.7762],[3093.6,0.643843],[3093.7,3.23241]]]
["bitfinex","ETHUSD",1738168012785,[[3092.4,0.7536],[3092.3,0.58233511],[3092.2,6.69882067],[3092.0,3.23413],[3091.8,0.397]],[[3092.9,3.23321],[3093.0,0.777],[3093.1,3.23305],[3093.3,0.646547],[3093.5,6.23259]]]
["bitfinex","ETHUSD",1738168067484,[[3092.4,0.378],[3092.2,3.0],[3092.1,35.0],[3091.9,4.03178],[3091.5,8.7400468]],[[3092.5,3.23362],[3092.6,3.23353],[3092.9,0.7984],[3093.1,3.23304],[3093.3,0.402141]]]
["bitfinex","ETHUSD",1738168093640,[[3093.7,0.7511],[3093.6,0.55],[3093.3,6.23272],[3093.2,3.23283],[3093.0,5.9369368]],[[3094.0,3.23209],[3094.4,0.323167],[3094.5,3.88488198],[3094.6,0.8202],[3299.0,0.309765]]]
["bitfinex","ETHUSD",1738168144696,[[3090.4,0.40779512],[3090.1,0.808],[3090.0,3.23624],[3089.9,3.0],[3089.8,5.79836]],[[3090.5,3.23572],[3090.7,3.23552],[3091.1,3.23514],[3091.2,1.57916993],[3091.3,3.23489]]]
["bitfinex","ETHUSD",1738168197058,[[3090.6,0.04839445],[3090.5,0.359],[3090.2,38.23599],[3090.1,0.7862],[3090.0,3.23617]],[[3090.7,3.23551],[3090.8,3.23549],[3091.0,0.63313951],[3091.1,0.7603],[3091.3,3.2349]]]
["bitfinex","ETHUSD",1738168231939,[[3090.9,4.02298],[3090.8,3.23535],[3090.4,2.9369368],[3090.3,3.23587],[3090.0,3.59517]],[[3091.1,3.653],[3091.4,3.23488],[3091.6,4.71867726],[3091.9,6.23429],[3092.4,3.24881]]]
["bitfinex","ETHUSD",1738168239043,[[3091.0,0.40111714],[3090.7,4.05093],[3090.4,2.9369368],[3090.3,6.25091],[3090.2,2.0]],[[3091.1,3.653],[3091.4,3.23481],[3091.9,0.7932],[3092.0,3.89623663]]]
["bitfinex","ETHUSD",1738168305598,[[3090.7,0.04080786],[3090.3,35.357],[3090.2,3.23599],[3090.0,4.0483],[3089.7,3.2365]],[[3090.9,6.4707],[3091.2,1.43112053],[3091.4,3.0],[3091.5,3.23471],[3091.9,3.23431]]]
["bitfinex","ETHUSD",1738168325850,[[3090.7,0.357],[3090.5,3.23568],[3090.4,35.0],[3090.3,0.78],[3090.0,2.96929484]],[[3091.0,3.23526],[3091.1,0.765],[3091.2,3.7028323],[3091.3,0.65619303],[3091.6,6.23459]]]
["bitfinex","ETHUSD",1738168371143,[[3092.0,0.03843783],[3091.9,35.0],[3091.7,3.23439],[3091.6,0.356],[3091.5,4.0461]],[[3092.2,3.23396],[3092.4,4.04898],[3092.8,6.86461362],[3093.1,3.5886669],[3093.6,0.43600221]]]
["bitfinex","ETHUSD",1738168408986,[[3096.8,0.354],[3096.2,3.22969],[3096.1,3.22976],[3096.0,0.7928],[3095.6,5.23034]],[[3096.9,3.23403],[3097.0,3.23393],[3097.3,4.01596],[3097.6,3.16370733],[3097.7,3.39667965]]]
["bitfinex","ETHUSD",1738168453163,[[3095.7,0.352],[3095.5,2.558],[3095.4,0.7519],[3095.3,35.0],[3095.2,6.46149]],[[3095.8,3.23018],[3096.0,3.23003],[3096.2,0.8037],[3096.3,0.6529154],[3096.4,3.22959]]]
["bitfinex","ETHUSD",1738168487867,[[3095.1,35.0],[3095.0,3.98104],[3094.8,3.58218],[3094.4,3.23159],[3094.0,6.42717383]],[[3095.5,3.13058],[3095.7,3.23035],[3095.9,0.8142],[3096.0,3.22999],[3096.8,4.621627]]]
["bitfinex","ETHUSD",1738168559197,[[3096.8,0.348],[3096.5,35.0],[3096.4,3.99854],[3096.3,3.22959],[3096.1,2.558]],[[3096.9,3.23403],[3097.0,4.02638],[3097.5,3.22845],[3097.8,6.88430262],[3098.5,0.2]]]
["bitfinex","ETHUSD",1738168588681,[[3096.8,35.43915031],[3096.6,3.22929],[3096.5,0.8039],[3096.3,3.22959],[3096.1,5.557]],[[3096.9,0.00243286],[3097.0,0.005],[3097.1,3.22889],[3097.2,3.22881],[3097.6,7.04442]]]
["bitfinex","ETHUSD",1738168627343,[[3096.9,46.35435054],[3096.8,5.22913],[3096.7,3.88255322],[3096.6,3.399],[3096.5,3.38881691]],[[3097.0,2.86e-06],[3098.2,0.7513],[3098.4,3.3948349],[3098.5,3.22742],[3098.7,0.65169866]]]
["bitfinex","ETHUSD",1738168682457,[[3094.6,2.558],[3094.3,0.343],[3093.9,3.23215],[3093.8,4.04513],[3093.5,2.001332]],[[3094.7,3.23133],[3094.8,4.03122],[3095.1,3.23095],[3095.7,0.1],[3095.8,3.43022]]]
["bitfinex","ETHUSD",1738168736443,[[3092.7,35.09183373],[3092.6,3.57445],[3092.5,4.03451],[3092.1,5.79902],[3091.6,3.23452]],[[3093.1,3.23301],[3093.2,3.23289],[3093.5,3.646516],[3093.6,0.8107],[3093.7,3.2324]]]
["bitfinex","ETHUSD",1738168783768,[[3090.6,2.65684523],[3090.4,0.8211],[3090.0,3.57523],[3089.4,3.24436]],[[3090.7,3.23551],[3090.8,3.23541],[3091.1,3.23512],[3091.2,0.8016],[3091.4,6.23482]]]
["bitfinex","ETHUSD",1738168800302,[[3088.9,0.09102219],[3088.8,0.8052],[3088.7,3.57554],[3088.5,3.23772],[3088.1,3.87949578]],[[3089.3,3.23705],[3089.5,3.88818681],[3089.7,4.05862],[3089.8,3.0],[3090.6,3.43564]]]
["bitfinex","ETHUSD",1738168856577,[[3090.6,4.04674],[3090.2,3.57298],[3089.6,9.77182038],[3079.4,0.011],[3063.5,0.11928]],[[3091.2,3.23499],[3091.3,0.7999011],[3091.4,0.64253023],[3091.5,3.0],[3091.6,0.823]]]
["bitfinex","ETHUSD",1738168864132,[[3091.2,0.11834854],[3091.1,0.7929],[3090.8,3.23535],[3090.7,0.55],[3090.5,3.5717]],[[3091.5,3.0],[3091.6,3.87223858],[3091.8,0.7814],[3092.1,0.015],[3092.4,4.69257347]]]
["bitfinex","ETHUSD",1738168907838,[[3089.7,3.57148],[3089.6,0.7656],[3089.5,3.23671],[3089.4,35.0],[3089.1,3.23715]],[[3090.2,3.23613],[3090.3,3.23599],[3090.7,3.23555],[3090.8,0.7571],[3095.9,13.0]]]
["bitfinex","ETHUSD",1738168937983,[[3087.1,0.005],[3087.0,0.334],[3086.9,7.28742],[3086.0,0.215],[3085.9,3.87914383]],[[3087.6,6.47761],[3087.8,0.7831],[3087.9,0.32385],[3088.0,3.23839],[3089.0,0.66099688]]]
["bitfinex","ETHUSD",1738168988264,[[3084.9,0.55],[3084.8,0.7601],[3084.7,0.55],[3084.6,3.19],[3084.4,3.27449912]],[[3086.0,0.7871],[3086.3,0.730387],[3086.8,0.603851],[3086.9,0.41950353],[3087.3,3.23908]]]
["bitfinex","ETHUSD",1738169031431,[[3085.0,3.45],[3084.9,0.8266],[3084.8,3.24167],[3084.7,3.2418],[3084.5,3.0]],[[3085.3,3.2412],[3085.5,3.24101],[3085.8,3.8791864],[3085.9,0.7562],[3086.7,3.57674497]]]
["bitfinex","ETHUSD",1738169064221,[[3086.3,0.7639],[3086.1,0.13859586],[3086.0,0.55],[3085.4,5.24102],[3085.2,3.5405]],[[3087.0,3.89790209],[3087.2,0.788],[3087.3,0.46834322],[3087.7,0.56470183],[3088.1,3.23833]]]
["bitfinex","ETHUSD",1738169110128,[[3089.1,0.10171514],[3089.0,3.56921],[3088.8,0.7959],[3088.7,0.03237016],[3088.4,5.23788]],[[3089.7,3.23657],[3089.9,3.89082957],[3090.0,0.7636],[3090.3,3.23594],[3090.5,0.0075]]]
["bitfinex","ETHUSD",1738169140165,[[3089.7,3.84157924],[3089.6,38.23656],[3089.4,0.7572],[3089.1,3.23715],[3088.4,3.98868897]],[[3090.3,3.23602],[3090.4,3.23585],[3090.5,1.46933248],[3090.8,3.23543],[3091.3,3.24245]]]
["bitfinex","ETHUSD",1738169185131,[[3087.0,35.10300926],[3086.9,0.33],[3086.7,3.23967],[3086.6,0.7993],[3086.3,3.24006]],[[3087.4,3.23899],[3087.8,0.63709658],[3087.9,0.8164],[3304.4,1.05689058],[3306.1,0.01651003]]]
["bitfinex","ETHUSD",1738169232576,[[3084.6,0.30231],[3084.5,38.24195],[3084.4,0.8025],[3084.3,3.24217],[3084.1,0.33]],[[3085.1,3.99999],[3085.3,0.66246384],[3085.4,3.0],[3085.6,3.24088],[3086.1,0.2]]]
["bitfinex","ETHUSD",1738169249316,[[3085.0,0.10803479],[3084.6,1.06351],[3084.4,3.24208],[3084.0,3.2425],[3083.6,2.015]],[[3085.1,3.24138],[3085.4,0.04038814],[3085.6,3.24086],[3085.7,2.12320877],[3086.0,3.0]]]
["bitfinex","ETHUSD",1738169303196,[[3087.5,0.334],[3087.2,35.8152],[3087.1,3.23922],[3087.0,3.23932],[3086.9,3.0]],[[3087.7,6.47738],[3088.0,0.8152],[3088.1,3.562149],[3088.4,0.6419127],[3090.2,1.68478921]]]
["bitfinex","ETHUSD",1738169332941,[[3086.2,35.332],[3086.1,3.24026],[3085.9,4.01956],[3085.5,3.24092],[3085.3,5.566]],[[3086.6,3.23986],[3086.8,3.2396],[3086.9,0.6585082],[3087.0,0.8191],[3087.1,3.23929]]]
["bitfinex","ETHUSD",1738169343562,[[3086.5,0.10546651],[3086.4,3.24],[3086.3,39.03584],[3086.2,0.332],[3085.9,3.24051]],[[3086.9,3.2395],[3087.0,3.23942],[3087.2,0.64171607],[3087.3,3.8297],[3087.5,3.23889]]]
["bitfinex","ETHUSD",1738169393157,[[3089.1,0.10093343],[3089.0,0.33],[3088.6,3.98894],[3088.4,3.23786],[3088.1,3.2382]],[[3089.2,3.27747814],[3089.3,3.23698],[3089.4,0.7975],[3089.6,3.88332136],[3090.0,3.24379]]]
["bitfinex","ETHUSD",1738169428086,[[3088.1,0.33],[3087.9,39.05484],[3087.7,5.80361],[3087.3,3.23904],[2979.7,5.09297521]],[[3088.3,3.23809],[3088.5,3.23785],[3088.7,0.8275],[3088.8,0.64749],[3088.9,6.89160986]]]
["bitfinex","ETHUSD",1738169492532,[[3087.4,0.336],[3087.0,0.48298358],[3086.7,5.80468]],[[3088.3,3.23804],[3088.5,6.23784],[3089.2,0.3]]]
["bitfinex","ETHUSD",1738169523251,[[3089.2,3.53962046],[3089.1,0.8111],[3088.9,3.23733],[3088.6,3.56868],[3088.5,3.0]],[[3089.7,3.23658],[3089.8,3.23651],[3089.9,0.7754],[3090.0,0.46796725],[3090.3,3.23594]]]
["bitfinex","ETHUSD",1738169556791,[[3090.0,0.95543711],[3089.9,38.23626],[3089.8,3.56636],[3087.1,1.63531482],[2979.3,0.1724]],[[3090.5,6.47158],[3090.6,1.44961019],[3090.8,3.0],[3091.1,3.23512],[3092.1,0.1]]]
["bitfinex","ETHUSD",1738169604268,[[3092.0,0.329],[3091.7,35.8318],[3091.6,3.2345],[3091.2,0.0075],[3091.1,6.23506]],[[3092.2,3.23396],[3092.3,3.23385],[3092.7,4.02599],[3092.9,0.6313235],[3097.9,13.0]]]
["bitfinex","ETHUSD",1738169639358,[[3090.3,0.328],[3090.2,0.8276],[3089.9,3.0075],[3089.8,5.23644],[3089.2,3.69738308]],[[3090.4,3.23582],[3090.7,3.23558],[3090.9,4.0336],[3091.2,3.23501],[3091.3,0.64816911]]]
["bitfinex","ETHUSD",1738169698621,[[3088.1,0.13818895],[3088.0,0.327],[3087.6,0.7964],[3087.4,3.27128132],[3087.3,3.24649]],[[3088.2,3.23813],[3088.3,4.03812],[3088.5,3.23783],[3088.6,0.37578],[3088.7,0.65847006]]]
["bitfinex","ETHUSD",1738169713451,[[3084.8,35.0],[3084.7,0.327],[3084.6,1.10851],[3084.2,3.24227],[3084.0,10.8085]],[[3084.9,3.24166],[3085.0,3.24155],[3085.2,0.7687],[3085.4,3.24111],[3085.9,3.24061]]]
["bitfinex","ETHUSD",1738169792384,[[3083.2,0.1573049],[3082.5,0.786],[3082.1,0.005],[3081.4,2.0]],[[3083.6,0.8346934],[3083.8,0.9299862],[3083.9,0.04038814],[3084.0,0.25763124],[3084.1,0.2]]]
["bitfinex","ETHUSD",1738169847919,[[3080.2,0.1573049],[3080.1,1.1542],[3079.4,0.0075],[3079.3,2.5775],[3079.2,5.0]],[[3080.7,0.8332],[3080.8,0.64768966],[3081.3,0.16879448],[3081.7,0.0075],[3081.9,0.24038814]]]
["bitfinex","ETHUSD",1738169887432,[[3082.6,0.325],[3082.5,3.99617],[3082.3,3.24429],[3081.7,15.57044],[3081.6,0.2]],[[3083.1,3.24349],[3083.4,3.0],[3083.5,2.21657217],[3083.7,3.24289],[3083.9,3.41146847]]]
["bitfinex","ETHUSD",1738169941158,[[3083.4,1.1244],[3083.2,3.24336],[3083.0,3.24354],[3082.7,10.8175],[3082.3,0.3]],[[3083.7,3.24285],[3083.9,3.24266],[3084.0,0.7649],[3084.3,3.24227],[3084.4,1.13034903]]]
["bitfinex","ETHUSD",1738169950367,[[3083.8,35.0],[3083.7,0.7899],[3083.6,3.24289],[3083.4,3.56713],[3078.7,13.01230466]],[[3084.1,3.24249],[3084.4,3.24218],[3084.5,0.8069],[3084.7,6.24184],[3085.2,0.80746079]]]
["bitfinex","ETHUSD",1738170018189,[[3085.1,3.35320491],[3085.0,3.27382131],[3084.7,0.7856],[3084.5,3.24196],[3084.4,2.323]],[[3085.8,4.00945],[3086.0,3.24047],[3086.1,3.0],[3086.4,3.24003],[3086.9,3.23953]]]
["bitfinex","ETHUSD",1738170034805,[[3086.7,0.8306],[3086.0,0.0075],[3085.6,4.22356946]],[[3087.3,3.23913],[3087.5,0.7662]]]
["bitfinex","ETHUSD",1738170080302,[[3092.2,0.322],[3091.9,0.7666],[3091.8,3.23435],[3091.7,3.2344],[3091.4,35.0]],[[3092.3,0.1573049],[3092.4,3.23382],[3092.6,3.23355],[3092.9,3.23328],[3093.2,0.7565]]]
["bitfinex","ETHUSD",1738170109457,[[3091.0,0.55],[3090.9,4.04534],[3090.7,3.55744],[3090.3,5.80438],[3089.1,0.72234272]],[[3091.5,3.23472],[3091.7,0.7534],[3091.9,3.23428],[3092.0,3.66057206]]]
["bitfinex","ETHUSD",1738170153163,[[3090.9,0.871],[3090.6,4.00033],[3090.4,3.23575],[3090.1,3.23611],[3090.0,3.0075]],[[3091.1,3.2351],[3091.3,3.23494],[3091.5,0.16876162],[3091.6,0.8096],[3091.7,3.2345]]]
["bitfinex","ETHUSD",1738170187410,[[3090.7,0.321],[3090.5,0.55],[3090.4,35.0],[3090.3,0.764],[3090.2,3.23597]],[[3090.8,3.23542],[3090.9,3.2353],[3091.3,3.99902],[3091.6,3.23463],[3091.7,0.16876313]]]
["bitfinex","ETHUSD",1738170217817,[[3092.2,1.41567683],[3092.1,3.23404],[3091.9,3.2342],[3091.8,2.321],[3091.6,0.0075]],[[3092.3,0.1573049],[3092.6,3.23355],[3092.8,3.23341],[3093.1,0.16867646],[3093.2,3.23294]]]
["bitfinex","ETHUSD",1738170282864,[[3092.5,35.55],[3092.4,0.7832],[3092.1,3.23399],[3089.5,1.69968262],[3089.4,8.81]],[[3092.8,3.23335],[3092.9,0.7977],[3093.1,3.65972457],[3093.6,3.24753],[3094.0,0.2]]]
["bitfinex","ETHUSD",1738170314823,[[3095.1,0.319],[3094.5,0.7753],[3094.4,3.23162],[3094.1,3.2319],[3093.8,3.23223]],[[3095.2,3.9942],[3095.4,7.60828188],[3095.6,0.6371131],[3095.8,3.0],[3095.9,3.23014]]]
["bitfinex","ETHUSD",1738170360015,[[3095.3,6.74685491],[3095.1,6.46165],[3094.6,6.53138],[3094.5,3.54948],[3094.1,0.41554853]],[[3095.4,0.1573049],[3096.3,3.88858086],[3096.5,6.22953],[3096.6,0.8303],[3096.7,0.0075]]]
["bitfinex","ETHUSD",1738170369036,[[3095.0,0.318],[3094.5,0.55],[3094.4,3.23156],[3094.3,3.3626],[3094.2,5.2318]],[[3095.1,3.23092],[3095.3,3.2308],[3095.4,0.7937049],[3095.6,3.23794],[3096.0,3.88764322]]]
["bitfinex","ETHUSD",1738170444354,[[3095.3,40.02173495],[3095.1,6.4616],[3094.9,3.23109],[3094.8,3.0],[3094.6,0.65196672]],[[3095.4,4.9e-06],[3096.2,4.00737],[3096.3,0.0075],[3096.6,0.65668362],[3098.9,4.85149772]]]
["bitfinex","ETHUSD",1738170466203,[[3095.3,41.70780081],[3095.2,3.5468],[3094.9,3.23107],[3094.8,3.87806702],[3094.2,0.17011933]],[[3095.4,4.9e-06],[3096.3,3.22974],[3096.4,4.04002],[3096.5,3.0],[3096.8,3.23667]]]
["bitfinex","ETHUSD",1738170527504,[[3097.0,0.55],[3096.9,35.344],[3096.7,0.7579],[3096.6,3.22927],[3095.4,0.27195489]],[[3097.2,3.22879],[3097.4,3.22861],[3097.6,1.8009],[3097.7,3.0],[3097.8,0.63862907]]]
["bitfinex","ETHUSD",1738170537645,[[3097.6,0.68081805],[3097.1,38.22876],[3097.0,0.7728],[3096.5,2.0],[2989.7,0.017]],[[3097.7,3.22825],[3097.8,3.22816],[3098.0,0.7836],[3098.1,0.66264791],[3100.2,0.00822266]]]
["bitfinex","ETHUSD",1738170588817,[[3097.6,0.341],[3097.5,35.0],[3097.2,0.7599],[3097.1,5.78477],[3097.0,2.0]],[[3097.9,4.01737],[3098.0,3.22794],[3098.4,7.03405994],[3099.1,3.33179],[3099.7,1.53429286]]]
["bitfinex","ETHUSD",1738170625173,[[3097.3,1.3485],[3097.2,6.78832],[3096.9,0.0322871],[3096.7,5.78522],[3096.5,3.56583152]],[[3097.7,3.22825],[3097.9,3.98684],[3098.3,6.96790849],[3098.4,0.1623049],[3098.7,3.23468]]]
["bitfinex","ETHUSD",1738170676105,[[3098.1,0.55],[3098.0,0.7943],[3097.9,3.54593],[3097.8,0.03227704],[3097.7,3.22814]],[[3098.4,3.22751],[3098.6,3.22732],[3098.9,0.775],[3099.0,3.8692086],[3099.2,0.721932]]]
["bitfinex","ETHUSD",1738170703542,[[3099.9,0.55],[3099.8,3.22592],[3099.6,39.36979],[3099.4,3.22638],[3098.7,0.17101945]],[[3100.4,3.22545],[3100.5,3.22536],[3100.7,0.8253],[3101.0,3.86639354],[3101.2,3.0]]]
["bitfinex","ETHUSD",1738170755166,[[3101.2,0.15332362],[3100.8,2.554],[3100.4,0.783],[3100.3,6.22544],[3100.2,5.2255]],[[3101.3,3.951041],[3101.4,4.04135],[3101.7,3.22408],[3101.9,0.65128847],[3102.1,6.22366]]]
["bitfinex","ETHUSD",1738170804207,[[3100.6,1.01780549],[3100.4,3.22536],[3100.3,3.22546],[3100.0,0.7682],[3099.8,5.22598]],[[3101.1,3.99551],[3101.3,0.30251279],[3101.5,3.86843197],[3101.7,3.0],[3101.9,3.23138]]]
["bitfinex","ETHUSD",1738170842102,[[3101.5,0.69804699],[3101.4,0.317],[3101.3,35.8152],[3101.2,3.22449],[3100.7,3.26471185]],[[3101.8,3.22393],[3101.9,3.22388],[3102.1,0.8202],[3102.2,0.65631288],[3102.3,3.22347]]]
["bitfinex","ETHUSD",1738170895396,[[3101.7,1.65730232],[3101.6,3.22407],[3101.5,3.22416],[3101.3,0.03974062],[3101.0,3.22474]],[[3102.2,3.22359],[3102.3,3.98378],[3102.6,3.22312],[3103.2,3.22258],[3103.4,0.105]]]
["bitfinex","ETHUSD",1738170904736,[[3101.9,0.0075],[3101.7,0.8]],[[3102.4,4.04691],[3102.5,3.2232],[3102.7,3.22302],[3103.1,3.85441701],[3104.1,3.22161]]]
["bitfinex","ETHUSD",1738170967084,[[3105.0,0.70372759],[3104.8,0.315],[3104.5,35.0],[3104.4,0.7845],[3104.3,3.2213]],[[3105.1,3.2206],[3105.2,3.2204],[3105.3,0.8085],[3105.5,3.22012],[3105.6,0.62847425]]]
["bitfinex","ETHUSD",1738170987131,[[3106.1,0.015],[3106.0,0.314],[3105.6,0.55],[3105.5,4.00879],[3105.4,3.0]],[[3106.2,3.21944],[3106.4,0.7991],[3107.3,3.21825],[3109.1,1.61254858],[3112.1,13.0]]]
["bitfinex","ETHUSD",1738171060261,[[3112.1,0.55],[3112.0,0.313],[3111.8,0.0075],[3111.6,3.21375],[3111.5,2.546]],[[3112.2,3.16316],[3112.4,3.21297],[3112.5,0.7788],[3112.7,3.21268],[3113.0,3.85180966]]]
["bitfinex","ETHUSD",1738171067832,[[3111.1,0.55],[3111.0,35.312],[3110.7,2.5525],[3110.6,4.02303],[3110.4,3.21497]],[[3111.2,3.21419],[3111.4,3.21403],[3111.7,0.400101],[3111.8,4.00101],[3112.2,3.84684669]]]
["bitfinex","ETHUSD",1738171115788,[[3112.1,0.311],[3111.7,0.7509],[3111.6,2.544],[3111.5,3.21382],[3111.0,5.0]],[[3112.2,3.21316],[3112.4,0.8309],[3113.0,3.21233],[3113.1,0.04016819],[3113.2,0.16760891]]]
["bitfinex","ETHUSD",1738171151267,[[3112.9,0.861],[3112.8,35.0],[3112.4,0.8017],[3112.3,5.75598],[2995.9,0.01010101]],[[3113.0,3.21233],[3113.1,3.21223],[3113.3,0.7645],[3114.3,0.15846595],[3115.6,0.35745839]]]
["bitfinex","ETHUSD",1738171223583,[[3112.6,35.40488052],[3112.2,0.7971],[3112.1,0.0075],[3112.0,3.22084],[3111.7,3.21362]],[[3112.7,3.21272],[3112.9,3.99733],[3113.1,3.21225],[3113.6,3.854092],[3113.9,3.56945573]]]
["bitfinex","ETHUSD",1738171239526,[[3111.5,35.44427243],[3111.0,3.22183],[3110.9,2.543],[3110.8,0.8291],[3110.1,3.21528]],[[3111.6,3.21378],[3111.8,3.21365],[3112.0,0.63385736],[3112.1,3.98021],[3112.5,3.21289]]]
["bitfinex","ETHUSD",1738171287862,[[3109.0,0.330079],[3108.6,0.0075],[3108.4,0.7935],[3108.3,3.21711],[3108.1,3.21736]],[[3109.1,3.94283373],[3109.2,3.21627],[3109.3,0.7919],[3109.5,3.84865779],[3109.8,3.21568]]]
["bitfinex","ETHUSD",1738171340967,[[3109.5,35.68850257],[3109.4,0.309],[3109.1,0.77],[3109.0,0.007509],[3108.9,3.21655]],[[3109.6,3.2159],[3109.7,3.21574],[3109.8,0.643126],[3110.0,3.21545],[3110.1,1.45247445]]]
["bitfinex","ETHUSD",1738171376300,[[3109.7,0.68864098],[3109.5,0.309],[3109.3,3.22358],[3109.2,3.2162],[3106.8,1.927]],[[3109.8,3.21566],[3110.0,3.2155],[3110.2,0.8129],[3110.3,3.21516],[3111.0,1.286528]]]
["bitfinex","ETHUSD",1738171425568,[[3109.7,35.55],[3109.6,2.853],[3109.3,0.0075],[3109.1,3.97959],[3109.0,3.216439]],[[3109.8,3.21564],[3109.9,3.21553],[3110.2,3.21526],[3110.3,1.41861141],[3111.2,0.15737017]]]
["bitfinex","ETHUSD",1738171444794,[[3111.0,0.44135082],[3110.8,0.8231],[3110.6,3.22229],[3110.4,3.21501],[3110.3,0.64895313]],[[3111.1,3.21429],[3111.4,3.21403],[3111.7,3.2137],[3111.9,0.8114],[3112.1,3.21331]]]
["bitfinex","ETHUSD",1738171508437,[[3112.0,1.73704123],[3111.8,3.21352],[3111.4,0.0075],[3110.9,2.2],[3110.8,0.1]],[[3112.4,3.21298],[3112.6,3.21281],[3112.8,0.7751],[3113.7,0.2],[3113.9,0.1]]]
["bitfinex","ETHUSD",1738171515848,[[3115.0,0.96814159],[3114.9,0.0075],[3114.8,0.7645],[3114.4,0.0075],[3102.7,104.0]],[[3115.1,3.21025],[3115.2,3.21006],[3115.6,0.64551355],[3115.8,0.7946],[3116.0,3.2093]]]
["bitfinex","ETHUSD",1738171586019,[[3117.8,1.21104097],[3117.4,3.20774],[3117.2,3.20797],[3116.9,3.22325],[3116.8,2.0]],[[3118.0,3.20723],[3118.2,3.20702],[3118.5,3.84330392],[3118.6,0.7692],[3118.7,0.4600967]]]
["bitfinex","ETHUSD",1738171595020,[[3117.3,0.2359894],[3116.5,0.8328],[3116.2,3.26768952],[3116.0,2.0],[3114.7,9.1446996]],[[3117.4,3.2078],[3117.5,3.849218],[3117.6,3.99139],[3117.8,3.20741],[3118.0,6.20723]]]
["bitfinex","ETHUSD",1738171649568,[[3118.1,0.304],[3117.5,0.83],[3117.3,3.21534],[3117.1,0.0075],[3116.9,2.0]],[[3118.2,3.96777],[3118.3,3.20691],[3118.6,3.2066]]]
["bitfinex","ETHUSD",1738171675497,[[3121.1,5.18123597],[3121.0,0.03203355],[3120.9,3.2041],[3120.8,3.2043],[3120.7,2.0]],[[3121.2,0.8012522],[3122.5,3.2026],[3122.7,0.7549],[3123.0,3.00995758],[3123.1,3.20203]]]
["bitfinex","ETHUSD",1738171727228,[[3122.4,0.303],[3122.3,3.75276],[3122.2,3.20277],[3122.0,0.8315],[3121.3,6.57072476]],[[3122.7,3.20244],[3122.9,3.20219],[3123.0,0.8179],[3123.2,3.20187],[3123.4,0.62527427]]]
["bitfinex","ETHUSD",1738171784189,[[3119.9,35.0],[3119.8,0.8283],[3119.7,3.20541],[3119.6,3.20547],[3119.4,0.3105]],[[3120.3,3.20486],[3120.5,3.20465],[3120.6,0.8274],[3120.8,3.85601412],[3123.1,3.374]]]
["bitfinex","ETHUSD",1738171820371,[[3120.9,6.0442],[3120.7,3.20433],[3120.6,0.03204075],[3120.4,0.7798],[3120.2,0.0075]],[[3121.5,3.20366],[3121.6,4.03003],[3122.1,3.20302],[3122.2,3.0],[3122.7,0.450232]]]
["bitfinex","ETHUSD",1738171864609,[[3119.0,0.8241],[3118.8,3.20634],[3118.7,3.20645],[3118.6,0.0075],[3118.5,2.5445]],[[3119.5,3.20572],[3119.6,3.20563],[3119.8,0.801],[3120.0,3.20513],[3120.5,3.20469]]]
["bitfinex","ETHUSD",1738171895518,[[3120.3,0.07633016],[3120.2,35.46836651],[3120.1,0.305],[3120.0,3.20505],[3119.8,0.7525]],[[3120.5,3.20464],[3121.1,3.20399],[3121.2,0.8331],[3121.4,6.20369],[3121.8,3.20336]]]
["bitfinex","ETHUSD",1738171929104,[[3118.9,0.324],[3118.8,3.20634],[3118.7,0.7584],[3118.5,0.0075],[3118.4,0.0075]],[[3119.3,3.20587],[3119.4,3.2058],[3119.6,0.813],[3119.9,6.20526],[3120.5,3.20465]]]
["bitfinex","ETHUSD",1738171989921,[[3117.8,0.0075],[3117.7,0.8123],[3117.6,6.41504],[3117.4,0.305]],[[3118.9,3.83556865],[3119.1,0.7614],[3119.3,4.488889]]]
["bitfinex","ETHUSD",1738172021208,[[3118.4,0.565],[3118.3,3.20677],[3117.9,2.8305],[3117.7,38.0],[3117.5,3.20765]],[[3119.0,0.16730895],[3119.2,3.20596],[3119.3,0.63821246],[3119.6,3.20553],[3119.7,0.7942]]]
["bitfinex","ETHUSD",1738172027818,[[3119.3,0.55],[3119.2,0.07860857],[3119.0,0.322],[3118.9,0.8],[3118.6,3.22155]],[[3119.4,3.20581],[3119.6,3.20563],[3119.9,3.2053],[3120.4,3.20471],[3120.6,4.61588431]]]
["bitfinex","ETHUSD",1738172090285,[[3130.2,0.344],[3130.0,0.7998],[3129.6,3.1952],[3129.4,2.0],[3129.2,3.0]],[[3131.2,3.592706],[3131.3,0.7958],[3131.5,0.13169842],[3131.6,0.1],[3131.7,3.19316]]]
["bitfinex","ETHUSD",1738172097550,[[3129.3,35.0],[3129.1,2.532],[3128.9,0.345],[3128.3,4.00341],[3128.1,2.35269227]],[[3129.4,3.51505],[3129.6,3.19537],[3129.8,3.19509],[3129.9,0.7898],[3130.0,3.19491]]]
["bitfinex","ETHUSD",1738172156116,[[3127.3,0.55],[3127.2,3.52967],[3127.1,0.7643],[3127.0,35.0],[3126.8,0.0075]],[[3128.3,3.19662],[3128.4,0.44077577],[3128.5,0.7721],[3331.4,1.05689058]]]
["bitfinex","ETHUSD",1738172171556,[[3125.0,35.0],[3124.8,0.11154634],[3124.7,3.7822699],[3124.6,3.20034],[3124.5,0.7973]],[[3125.3,3.1997],[3125.4,3.1996],[3125.6,0.7766],[3125.9,3.19909],[3126.0,3.0]]]
["bitfinex","ETHUSD",1738172218886,[[3126.3,35.0],[3126.2,0.32],[3125.7,6.39837],[3125.6,0.7768],[3125.5,0.0075]],[[3126.4,3.19857],[3126.5,3.19846],[3126.8,3.19819],[3126.9,0.7518],[3127.3,3.19769]]]
["bitfinex","ETHUSD",1738172263620,[[3124.4,0.0075],[3124.3,3.20821],[3124.2,0.7784],[3124.0,3.20095],[3120.0,11.20505]],[[3124.8,3.20024],[3125.0,3.20004],[3125.2,1.426848],[3125.3,3.19969],[3125.6,0.64121971]]]
["bitfinex","ETHUSD",1738172292509,[[3126.1,0.0075],[3126.0,4.33556],[3125.8,38.19914],[3125.7,0.0075],[3125.4,5.19954]],[[3127.2,7.60019665],[3127.8,4.476767]]]
["bitfinex","ETHUSD",1738172333197,[[3126.5,0.307],[3126.4,35.0],[3126.3,0.0075],[3126.2,3.2901],[3126.0,3.19892]],[[3126.8,3.19816],[3127.3,0.8284],[3127.6,3.19739],[3127.7,4.6433143],[3171.1,4.47112578]]]
["bitfinex","ETHUSD",1738172364454,[[3126.5,35.0],[3126.4,0.8126],[3126.3,3.50458],[3125.8,0.0075],[3123.8,2.59845539]],[[3126.9,3.19811],[3127.2,0.8083],[3127.4,3.1976],[3127.5,3.0],[3127.6,0.40225304]]]
["bitfinex","ETHUSD",1738172410597,[[3122.2,0.0075],[3122.1,1.1002],[3121.8,0.03953097],[3121.7,0.0075],[3121.6,3.0]],[[3123.0,3.20212],[3123.3,1.425344],[3123.8,3.20123],[3124.2,0.1],[3124.3,0.2]]]
["bitfinex","ETHUSD",1738172453148,[[3123.3,3.95578],[3123.2,0.40879917],[3123.1,38.20189],[3122.8,3.20222],[3122.6,0.0075]],[[3123.8,3.85558415],[3124.4,3.20062],[3124.9,3.20016],[3125.1,0.1],[3125.5,0.53252182]]]
["bitfinex","ETHUSD",1738172481374,[[3123.9,35.0],[3123.8,0.8033],[3123.7,3.2013],[3123.5,3.20148],[3123.1,3.20191]],[[3124.2,3.20087],[3124.3,3.20073],[3124.4,0.8191],[3124.8,3.20022],[3124.9,1.280804]]]
["bitfinex","ETHUSD",1738172533165,[[3122.0,4.00372],[3121.8,3.20322],[3121.6,3.20343],[3121.5,0.3135],[3121.0,8.9720337]],[[3122.6,3.20246],[3122.7,3.20242],[3123.0,1.39404404],[3123.2,6.20187],[3123.7,3.20139]]]
["bitfinex","ETHUSD",1738172542029,[[3123.3,3.98033],[3123.2,3.50678],[3122.8,3.20221],[3120.0,3.24503988],[3118.1,15.0841199]],[[3123.8,3.841457],[3124.0,3.20104],[3124.3,0.64284501],[3124.4,3.0],[3124.5,3.20055]]]
["bitfinex","ETHUSD",1738172608759,[[3122.7,0.7744],[3122.6,35.63633569],[3121.8,6.20324],[3121.4,0.0075],[3119.7,3.86634268]],[[3123.2,0.7517],[3123.4,3.2017],[3123.7,0.41531433],[3123.9,3.0],[3124.0,3.3622407]]]
["bitfinex","ETHUSD",1738172635810,[[3123.2,0.304],[3122.8,0.7785],[3122.7,3.20233],[3122.5,3.21],[3122.4,0.0075]],[[3123.3,3.20174],[3123.4,3.20163],[3123.5,0.7961],[3123.7,4.47171728],[3124.7,0.1]]]
["bitfinex","ETHUSD",1738172669586,[[3121.3,2.535],[3121.2,0.1611199],[3121.1,0.304],[3120.8,0.7589],[3120.6,3.212]],[[3121.4,3.20369],[3121.5,0.7822],[3121.6,3.20349],[3121.8,0.63901345],[3121.9,3.20321]]]
["bitfinex","ETHUSD",1738172725467,[[3119.4,35.0],[3119.3,1.1239],[3118.7,3.20637],[3118.5,3.21415],[3118.4,0.0075]],[[3119.5,3.20564],[3119.6,3.20561],[3119.9,3.20528],[3120.1,0.7917],[3120.2,3.0]]]
["bitfinex","ETHUSD",1738172773286,[[3119.1,35.0],[3119.0,3.50912],[3118.9,0.7806],[3118.7,3.20641],[3118.4,3.26535812]],[[3119.5,3.20564],[3119.6,3.846651],[3119.9,1.97716411],[3120.0,3.7569],[3120.1,3.20505]]]
["bitfinex","ETHUSD",1738172807452,[[3117.9,0.7677],[3117.8,0.302],[3117.6,3.20757],[3117.5,0.03207083],[3117.4,5.74672]],[[3118.7,3.20646],[3119.0,0.64786626],[3119.4,3.20577],[3120.1,3.5051],[3120.5,3.20467]]]
["bitfinex","ETHUSD",1738172839813,[[3119.9,4.02482],[3119.7,0.05861369],[3119.6,0.0075],[3119.4,6.20571],[3118.9,3.472]],[[3120.6,3.20458],[3120.9,0.21795299],[3121.1,4.66211688],[3121.2,3.0],[3128.2,8.41666667]]]
["bitfinex","ETHUSD",1738172893945,[[3118.8,3.99142],[3118.7,35.0],[3118.2,0.308],[3118.1,3.1686199],[3118.0,0.0075]],[[3119.3,3.20587],[3119.5,3.20565],[3119.7,0.7819],[3119.8,3.20536],[3120.1,3.20509]]]
["bitfinex","ETHUSD",1738172941165,[[3124.8,0.313],[3124.4,3.20059],[3124.3,0.7938],[3123.8,0.03190262],[3123.5,10.81]],[[3125.2,0.319972],[3125.9,0.55],[3126.0,0.9706],[3126.1,3.0],[3126.2,3.85206105]]]
["bitfinex","ETHUSD",1738172995395,[[3123.8,0.03190262],[3123.7,0.303],[3123.5,0.7929],[3123.3,3.20168],[3123.2,3.20181]],[[3123.9,3.20112],[3124.0,3.20111],[3124.2,0.7733],[3124.3,3.82799484],[3124.5,0.17]]]
["bitfinex","ETHUSD",1738173036555,[[3121.8,0.0316705],[3121.3,0.7545],[3121.0,35.0],[3120.9,2.536],[3120.7,3.20433]],[[3121.9,4.13847],[3122.0,3.20307],[3122.2,3.20289],[3122.3,0.7545],[3122.4,3.85360529]]]
["bitfinex","ETHUSD",1738173100221,[[3119.6,1.0873],[3119.2,3.20592],[3119.1,35.0],[3119.0,3.20606],[3118.7,3.0]],[[3119.7,3.20543],[3119.9,3.20531],[3120.0,0.17],[3120.2,3.20502],[3120.7,4.54615]]]
["bitfinex","ETHUSD",1738173125339,[[3120.1,3.06887223],[3119.5,1.0656],[3119.3,3.20577],[3119.1,3.206],[3118.4,3.83529464]],[[3120.2,4.68992775],[3120.3,3.20482],[3120.4,0.7858],[3120.5,3.20463],[3120.8,3.20435]]]
["bitfinex","ETHUSD",1738173201754,[[3117.1,0.01062687],[3116.8,0.3],[3116.7,35.0],[3116.6,0.8322],[3116.4,3.20878]],[[3117.2,4.1441901],[3117.3,3.20795],[3117.6,3.85979368],[3117.8,1.283761],[3124.6,8.0]]]
["bitfinex","ETHUSD",1738173213483,[[3117.1,4.35093687],[3116.8,3.20835],[3116.6,35.0075]],[[3117.2,0.1699901],[3117.7,3.2075],[3118.1,0.8157],[3118.7,3.20649]]]
["bitfinex","ETHUSD",1738173248513,[[3115.9,3.20933],[3115.8,3.20944],[3115.7,0.8077],[3115.6,0.299],[3115.3,3.20994]],[[3116.3,0.16],[3116.4,3.20883],[3116.5,3.20875],[3116.6,0.8248],[3116.7,1.284119]]]
["bitfinex","ETHUSD",1738173306318,[[3117.9,3.20724],[3117.7,4.00145],[3117.6,0.38344369],[3117.4,3.20776],[3117.0,6.21567]],[[3118.3,0.7866],[3118.4,3.20677],[3118.6,3.2066],[3118.8,0.63948712],[3119.0,3.20619]]]
["bitfinex","ETHUSD",1738173362680,[[3115.1,0.8176],[3115.0,0.1111199],[3114.8,3.21039],[3114.3,3.21096],[3112.7,8.81]],[[3115.5,3.20981],[3115.9,1.221274],[3116.0,3.20924],[3116.3,6.20897],[3116.7,3.21609]]]
["bitfinex","ETHUSD",1738173395754,[[3113.8,1.1081],[3113.4,3.21188],[3112.8,0.0075],[3112.6,0.16249179],[3112.5,7.25616733]],[[3114.5,0.724388],[3114.6,3.84512265],[3114.7,0.8222],[3114.8,1.284887],[3122.2,22.09]]]
["bitfinex","ETHUSD",1738173446461,[[3111.1,0.36666667],[3110.9,0.295],[3110.5,4.00033],[3110.4,38.21498],[3109.3,3.21614]],[[3111.3,3.21413],[3111.4,3.21401],[3111.8,0.7682],[3111.9,6.84814576],[3112.0,1.044847]]]
["bitfinex","ETHUSD",1738173485700,[[3112.5,4.03225],[3112.4,3.21286],[3112.2,3.24498039],[3112.0,0.0075],[3109.9,1.6408162]],[[3112.6,1.0],[3113.3,3.21203],[3113.5,3.21184],[3113.9,3.21143],[3114.0,1.37801271]]]
["bitfinex","ETHUSD",1738173547427,[[3111.1,6.67e-06],[3110.3,0.29885817],[3110.1,0.7679],[3110.0,0.293],[3109.9,3.21547]],[[3111.2,8.300068],[3111.3,3.21409],[3111.6,3.85842204],[3111.8,3.22111],[3111.9,3.41354]]]
["bitfinex","ETHUSD",1738173603334,[[3112.3,3.21305],[3112.2,0.7816],[3112.1,3.2132],[3111.9,0.23882987],[3111.7,3.21362]],[[3112.6,1.0],[3112.8,3.21255],[3112.9,3.21247],[3113.0,0.7921],[3113.4,3.21195]]]
["bitfinex","ETHUSD",1738173637083,[[3113.1,0.291],[3112.8,35.0],[3112.5,4.04832928],[3112.3,3.21301],[3112.1,1.03280936]],[[3113.2,3.21212],[3113.3,1.477522],[3113.4,3.21199],[3113.7,3.21164],[3113.9,3.0]]]
["bitfinex","ETHUSD",1738173668146,[[3113.4,37.543],[3113.3,3.50201],[3113.2,0.8086],[3113.0,3.21225],[3112.8,0.31737657]],[[3113.8,3.21151],[3113.9,3.2115],[3114.3,3.99139],[3114.5,3.0075],[3114.8,3.21053]]]
["bitfinex","ETHUSD",1738173684384,[[3108.8,35.1111289],[3108.5,3.21689],[3108.3,3.53219],[3108.2,0.01],[3108.1,0.7758]],[[3109.4,3.21608],[3109.5,0.7834],[3109.7,0.0075],[3109.8,6.21571],[3110.9,0.16179336]]]
["bitfinex","ETHUSD",1738173743235,[[3107.4,3.21806],[3107.2,3.21829],[3106.9,3.21864],[3106.7,0.05885896],[3106.6,3.0]],[[3108.2,3.21729],[3108.4,0.7663],[3108.6,3.21693],[3109.1,3.2164],[3109.4,3.21614]]]
["bitfinex","ETHUSD",1738173750522,[[3106.0,0.7911],[3105.9,1.05234853],[3105.7,0.1611199],[3105.3,3.22027],[3105.0,0.1]],[[3106.4,3.21925],[3106.8,0.55],[3106.9,3.76865],[3107.4,5.367977],[3107.6,3.0]]]
["bitfinex","ETHUSD",1738173778250,[[3103.4,3.22224],[3103.3,0.7632],[3103.2,3.28136534],[3103.0,0.416],[3102.9,3.22274]],[[3104.0,6.44344],[3104.3,0.0075],[3104.5,4.218028],[3104.6,3.22105],[3104.7,0.0075]]]
["bitfinex","ETHUSD",1738173810982,[[3096.4,0.03404457],[3096.3,0.09561086],[3095.9,35.0],[3094.9,0.451],[3094.0,3.23202]],[[3096.5,3.79445],[3096.6,4.9627558],[3096.7,3.22925],[3097.0,3.999],[3097.1,0.0075]]]
["bitfinex","ETHUSD",1738173859173,[[3095.7,3.2636387],[3095.6,3.23029],[3095.5,35.0],[3095.3,3.23065],[3095.1,0.7535]],[[3095.8,3.27050557],[3096.5,3.22954],[3096.7,7.0486983],[3096.8,0.398957],[3096.9,0.8015]]]
["bitfinex","ETHUSD",1738173870220,[[3092.2,0.03267493],[3092.1,0.005],[3091.8,3.23436],[3091.6,3.23456],[3091.5,0.005]],[[3092.5,3.23366],[3092.7,4.05782],[3093.0,4.25728814],[3093.1,3.23307],[3093.4,0.63277106]]]
["bitfinex","ETHUSD",1738173902530,[[3095.6,3.23039],[3095.5,0.7864],[3095.4,3.23058],[3094.9,0.43228757],[3094.6,0.544]],[[3095.7,3.27348351],[3096.9,0.8205],[3097.4,7.48821154],[3098.0,0.3],[3098.3,3.73336947]]]
["bitfinex","ETHUSD",1738173936766,[[3096.1,35.0],[3096.0,3.22987],[3095.9,0.75],[3095.4,3.23054],[3095.1,3.2309]],[[3096.8,3.22922],[3097.0,3.22895],[3097.1,0.8205],[3097.3,3.22866],[3097.4,4.25100801]]]
["bitfinex","ETHUSD",1738173959796,[[3098.3,3.22757],[3098.1,3.633406],[3098.0,0.8294],[3097.9,3.22798],[3097.6,3.22823]],[[3098.4,0.005],[3099.4,3.22651],[3099.6,3.22622],[3100.1,4.24382815]]]
["bitfinex","ETHUSD",1738173995631,[[3099.4,0.7809],[3099.2,3.22661],[3098.8,0.567],[3098.6,5.78318],[3098.3,5.0075]],[[3099.9,3.226],[3100.1,3.2257],[3100.2,0.7968],[3100.5,3.22528],[3100.6,3.0]]]
["bitfinex","ETHUSD",1738174021988,[[3102.1,3.22362],[3101.8,4.302302],[3101.2,3.77455],[3101.1,0.03223383],[3100.9,3.0]],[[3102.2,0.1369382],[3103.2,3.22256],[3103.4,0.63796975],[3103.7,4.24382815],[3103.8,0.33664682]]]
["bitfinex","ETHUSD",1738174061188,[[3103.8,38.22185],[3103.6,3.22204],[3103.2,4.04031],[3102.6,5.9625],[3102.5,0.2]],[[3104.3,3.22141],[3104.5,3.22118],[3104.6,0.0075],[3104.7,3.0075],[3104.8,4.02574]]]
["bitfinex","ETHUSD",1738174069193,[[3104.2,3.22136],[3103.9,35.0],[3103.8,0.7821],[3103.6,3.22198],[3103.3,3.22232]],[[3104.8,3.22087],[3104.9,0.7582],[3105.0,3.22816],[3105.2,3.22042],[3105.3,3.8275067]]]
["bitfinex","ETHUSD",1738174131084,[[3106.0,0.03219258],[3105.7,35.0],[3105.3,3.97714],[3104.6,0.0075],[3104.1,3.22149]],[[3106.7,3.21893],[3107.2,3.0075]]]
["bitfinex","ETHUSD",1738174138247,[[3106.7,3.21879],[3106.4,0.7933],[3106.1,3.21943],[3106.0,35.0],[3095.7,0.011]],[[3107.2,3.0],[3107.3,4.03719],[3107.5,3.21802],[3107.7,0.0075],[3107.8,0.17542675]]]
["bitfinex","ETHUSD",1738174197998,[[3106.4,3.21907],[3106.3,2.8028],[3106.2,3.99581],[3105.7,3.21978],[3105.6,0.442]],[[3106.9,3.0],[3107.0,3.21856],[3107.2,0.8139],[3107.5,3.2181],[3107.6,0.0075]]]
["bitfinex","ETHUSD",1738174230982,[[3107.3,3.21819],[3107.1,3.21838],[3106.8,1.1969],[3106.6,3.21895],[3106.4,0.62751505]],[[3107.8,3.21778],[3107.9,3.0],[3108.0,3.2175],[3108.1,0.7926],[3108.4,3.21715]]]
["bitfinex","ETHUSD",1738174243834,[[3108.0,3.21741],[3107.7,0.8087],[3107.6,35.0],[3107.5,3.63501],[3107.2,3.21828]],[[3108.5,0.1611534],[3108.7,6.21685],[3108.8,4.03757],[3108.9,0.0075],[3109.3,3.21626]]]
["bitfinex","ETHUSD",1738174273482,[[3105.5,35.0],[3105.1,3.22049],[3104.9,0.7978],[3104.4,3.0]],[[3106.1,3.8097],[3106.6,3.21901],[3106.9,3.2187]]]
["bitfinex","ETHUSD",1738174312206,[[3102.3,3.22334],[3102.2,3.22344],[3102.1,0.555],[3102.0,0.03223064],[3101.9,1.2285]],[[3102.8,3.22289],[3102.9,3.0],[3103.0,3.22274],[3103.3,0.7742],[3103.4,3.2223]]]
["bitfinex","ETHUSD",1738174351013,[[3101.7,0.7943],[3101.6,3.22413],[3101.4,3.22432],[3101.2,0.382],[3101.1,4.34485614]],[[3102.2,3.0],[3102.3,3.22347],[3102.6,0.8073],[3102.7,3.223],[3103.0,0.63472203]]]
["bitfinex","ETHUSD",1738174382251,[[3102.6,35.0],[3101.7,3.22399],[3099.1,4.54035576],[2993.5,1e-05],[2993.3,0.15714286]],[[3104.0,0.7789],[3104.3,3.0],[3104.4,3.22127],[3104.8,0.16727991],[3104.9,0.2]]]
["bitfinex","ETHUSD",1738174409654,[[3103.0,4.04417],[3102.9,38.58573],[3102.6,0.55],[3102.5,3.22317],[3102.4,0.64848099]],[[3103.6,6.44428],[3103.7,0.7752],[3104.0,3.0],[3104.1,3.22158],[3105.6,0.45669035]]]
["bitfinex","ETHUSD",1738174458606,[[3105.7,3.21988],[3105.6,0.55],[3105.4,0.7984],[3105.3,0.0075],[3104.9,3.22815]],[[3106.4,3.21921],[3106.6,3.219],[3106.7,0.7533],[3106.9,3.85212783],[3107.2,1.295736]]]
["bitfinex","ETHUSD",1738174508380,[[3104.7,0.7804],[3104.6,0.375],[3104.3,6.4425],[3104.2,0.0075],[3103.9,0.0075]],[[3105.0,3.22068],[3105.2,3.22042],[3105.6,3.22006],[3105.8,0.8088],[3105.9,6.21967]]]
["bitfinex","ETHUSD",1738174551165,[[3104.7,0.55],[3104.6,3.22093],[3104.4,3.22114],[3104.1,3.22899],[3104.0,0.5575]],[[3105.2,0.8324],[3105.3,3.22036],[3105.9,3.21976],[3106.3,3.2193],[3106.5,0.1]]]
["bitfinex","ETHUSD",1738174582062,[[3105.4,0.55],[3105.3,35.0],[3105.2,0.8331],[3105.1,3.22044],[3105.0,3.394]],[[3105.7,3.2199],[3105.9,3.21975],[3106.2,0.7802],[3106.3,3.21927],[3106.6,6.21901]]]
["bitfinex","ETHUSD",1738174589096,[[3104.9,0.03970518],[3104.8,35.55],[3104.4,0.0075],[3104.3,0.63169423],[3104.1,2.5565]],[[3105.6,3.22002],[3105.8,0.7703],[3106.6,3.21897],[3106.8,0.3357012],[3106.9,3.21869]]]
["bitfinex","ETHUSD",1738174646249,[[3106.1,0.03934843],[3106.0,0.55],[3105.9,35.0],[3105.8,0.8272],[3105.7,3.21985]],[[3106.3,6.43869],[3106.7,0.7803],[3106.9,3.21864],[3107.0,3.0],[3107.6,3.318]]]
["bitfinex","ETHUSD",1738174666234,[[3106.1,0.8157],[3106.0,35.0],[3105.8,0.0075],[3105.4,5.77019],[3104.6,3.388]],[[3106.9,3.21871],[3107.0,3.540438],[3107.5,1.473298],[3107.8,3.3539482]]]
["bitfinex","ETHUSD",1738174710953,[[3104.0,0.8218],[3103.6,3.222],[3103.0,3.0],[3102.9,2.55],[3102.8,2.2]],[[3104.4,3.22123],[3105.1,3.8044],[3105.4,3.542259],[3105.6,0.65385247],[3105.8,0.3]]]
["bitfinex","ETHUSD",1738174739982,[[3104.3,0.5575],[3104.2,4.01132],[3104.1,0.381],[3104.0,3.22163],[3103.8,0.65617609]],[[3105.1,0.644109],[3105.2,3.0],[3105.3,6.99194],[3105.7,0.65276086],[3105.8,3.2198]]]
["bitfinex","ETHUSD",1738174783150,[[3101.8,38.22392],[3101.7,3.22393],[3101.6,0.55],[3101.5,2.551],[3101.4,0.773]],[[3102.6,0.7768],[3102.8,3.0],[3103.1,0.64783854]]]
["bitfinex","ETHUSD",1738174826296,[[3102.0,3.2237],[3101.9,3.60674],[3101.7,0.7702],[3101.6,0.0075],[3101.5,3.2242]],[[3102.6,3.545483],[3102.8,3.22294],[3103.0,0.8016],[3103.1,3.0],[3103.2,3.22251]]]
["bitfinex","ETHUSD",1738174855693,[[3101.0,0.7538],[3100.8,3.22495],[3100.7,3.61652],[3100.3,6.22549],[3100.2,2.553]],[[3101.4,3.22444],[3101.6,3.22419],[3101.8,0.7772],[3101.9,3.22383],[3102.2,3.22359]]]
["bitfinex","ETHUSD",1738174901828,[[3098.9,0.04456295],[3098.5,0.7901],[3097.9,3.22792],[3097.6,0.65472808],[3097.3,3.22859]],[[3099.0,6.872198],[3099.1,3.22674],[3099.3,3.22655],[3099.5,3.0],[3099.6,3.23377]]]
["bitfinex","ETHUSD",1738174938107,[[3098.2,0.30145589],[3098.1,0.7801],[3098.0,3.22781],[3097.8,3.22804],[3097.1,0.005]],[[3098.5,3.22739],[3098.7,3.22715],[3099.1,4.01359],[3099.5,6.87974158],[3099.8,0.0075]]]
["bitfinex","ETHUSD",1738174983430,[[3098.0,6.4557],[3097.8,35.0],[3097.7,0.7837],[3097.6,0.65445972],[3097.4,3.22846]],[[3098.5,3.22739],[3098.7,3.22722],[3098.9,0.7797],[3099.1,3.22676],[3099.2,3.0]]]
["bitfinex","ETHUSD",1738175031704,[[3097.3,0.04129359],[3097.2,0.7908],[3097.1,0.005],[3097.0,3.22883],[3096.8,3.22906]],[[3097.5,3.22847],[3097.6,3.22836],[3097.9,3.0],[3098.0,0.8124],[3098.1,3.2278]]]
["bitfinex","ETHUSD",1738175061196,[[3098.4,0.7639],[3098.3,3.22755],[3098.1,3.59171],[3093.1,8.00822266],[3087.3,0.011]],[[3098.8,3.22713],[3099.0,3.22688],[3099.4,3.22643],[3099.5,0.7588],[3099.6,0.65368378]]]
["bitfinex","ETHUSD",1738175096092,[[3101.9,1.1445],[3101.8,3.22392],[3101.6,3.22413],[3101.5,0.6451384],[3101.4,0.0075]],[[3102.4,3.22334],[3102.8,3.22292],[3103.0,0.7858],[3103.1,3.88259768],[3110.1,8.0]]]
["bitfinex","ETHUSD",1738175114562,[[3104.7,3.28632078],[3104.6,38.22095],[3104.5,0.356],[3104.3,0.7706],[3104.1,6.85927385]],[[3105.5,3.22014],[3105.6,0.7638],[3105.8,3.21983],[3106.1,0.65253832],[3106.5,3.22662]]]
["bitfinex","ETHUSD",1738175145911,[[3106.8,0.905],[3106.7,0.826],[3106.6,3.21886],[3106.0,6.21954],[3105.8,8.81]],[[3107.2,3.21834],[3107.4,3.21815],[3107.7,3.21785],[3107.8,0.4483047],[3107.9,0.8287]]]
["bitfinex","ETHUSD",1738175193908,[[3106.7,0.354],[3106.6,0.7504],[3106.3,3.21917],[3106.2,0.0075],[3106.1,3.84825619]],[[3106.8,3.21874],[3107.0,3.21862],[3107.4,0.829],[3107.5,3.2181],[3107.6,3.0]]]
["bitfinex","ETHUSD",1738175238700,[[3105.1,2.901],[3104.8,35.0],[3104.7,7.2569],[3104.4,0.0075],[3103.9,3.22172]],[[3105.3,3.22031],[3105.4,3.97934],[3105.8,3.21982],[3106.2,3.21943],[3106.3,3.0]]]
["bitfinex","ETHUSD",1738175293057,[[3108.2,0.3575],[3108.1,3.2173],[3107.9,3.21756],[3107.8,0.8067],[3107.7,3.86269881]],[[3108.5,0.1611534],[3108.7,3.21677],[3108.9,3.98444],[3109.3,3.21618],[3110.1,3.31533]]]
["bitfinex","ETHUSD",1738175325390,[[3110.4,0.0075],[3110.3,3.76508],[3110.2,3.2152],[3110.0,1.1581],[3109.7,3.21572]],[[3110.9,3.96578],[3111.0,3.21448],[3111.4,0.41666667],[3111.5,6.86457904],[3112.1,0.58666744]]]
["bitfinex","ETHUSD",1738175382436,[[3111.5,3.77138],[3111.4,4.01018],[3111.2,0.63743329],[3111.1,3.21427],[3111.0,0.0075]],[[3111.6,0.1611534],[3112.2,3.99532],[3112.7,3.86817054],[3113.1,3.21227],[3113.2,1.285661]]]
["bitfinex","ETHUSD",1738175433867,[[3113.2,35.0],[3113.1,0.344],[3112.8,3.2125],[3112.6,4.63094499],[3112.3,8.75602]],[[3113.3,3.21202],[3113.6,0.7853],[3113.9,3.21145],[3114.4,3.21095],[3114.7,0.4186534]]]
["bitfinex","ETHUSD",1738175468059,[[3114.6,7.58788],[3114.4,3.55379],[3114.2,3.8563673],[3114.0,2.0],[3113.7,3.59018595]],[[3114.7,0.1111534],[3115.3,4.02469],[3115.5,3.20976],[3115.9,3.2094],[3116.3,3.20898]]]
["bitfinex","ETHUSD",1738175518514,[[3117.5,35.0],[3117.4,0.341],[3117.0,3.99827],[3116.9,3.20824],[3116.7,0.65489405]],[[3117.6,3.20759],[3117.8,3.20739],[3118.1,3.20714],[3118.3,0.7864],[3118.5,3.20667]]]
["bitfinex","ETHUSD",1738175568924,[[3118.8,0.55],[3118.7,35.0],[3118.2,3.20694],[3118.1,3.54801],[3117.6,3.85853437]],[[3118.9,3.20625],[3119.0,3.20615],[3119.1,0.8169],[3119.3,3.20586],[3119.4,3.20577]]]
["bitfinex","ETHUSD",1738175605529,[[3116.7,0.55],[3116.6,3.20856],[3116.5,0.34],[3116.4,3.20876],[3116.3,35.7568]],[[3117.2,3.208],[3117.3,3.610175],[3117.4,0.8143],[3117.7,3.20753],[3117.8,0.64525236]]]
["bitfinex","ETHUSD",1738175646224,[[3118.4,0.55],[3118.3,4.33165],[3118.1,3.20699],[3117.7,6.86074568],[3117.2,3.20794]],[[3118.9,3.20626],[3119.1,3.92678],[3119.3,0.7951],[3119.4,0.63629534],[3119.5,3.20571]]]
["bitfinex","ETHUSD",1738175657754,[[3119.4,0.55],[3119.3,3.20584],[3119.1,3.206],[3118.9,0.7794],[3118.8,3.0]],[[3119.8,3.20538],[3120.0,3.20518],[3120.1,0.6547157],[3120.2,0.7777],[3120.4,3.20474]]]
["bitfinex","ETHUSD",1738175691150,[[3119.9,0.55],[3119.8,3.20526],[3119.7,3.20543],[3119.6,0.7547],[3119.3,3.20581]],[[3120.4,3.20477],[3120.7,1.42441133],[3120.9,6.3654134],[3121.2,0.0075],[3121.6,0.3346944]]]
["bitfinex","ETHUSD",1738175737229,[[3116.3,0.336],[3116.2,3.20901],[3116.1,3.20905],[3116.0,0.8053],[3115.9,2.54]],[[3116.7,3.20852],[3116.9,3.20835],[3117.0,0.7738],[3117.2,3.20805],[3117.5,3.0]]]
["bitfinex","ETHUSD",1738175769535,[[3119.2,0.335],[3119.1,3.20595],[3119.0,0.7769],[3118.9,3.20624],[3118.5,6.21412]],[[3119.8,3.96124],[3120.2,3.20497],[3120.9,0.4611534],[3121.1,3.20403],[3121.2,1.289868]]]
["bitfinex","ETHUSD",1738175813565,[[3120.0,35.0],[3119.9,3.20519],[3119.8,4.32435],[3119.4,0.55],[3119.3,3.20575]],[[3120.4,3.20473],[3120.6,3.20454],[3120.7,0.8026],[3120.9,0.1611534],[3121.0,3.20416]]]
["bitfinex","ETHUSD",1738175866358,[[3116.8,0.7628],[3116.7,3.75851],[3116.4,0.332],[3116.1,6.21657],[3115.8,2.54]],[[3117.3,3.20797],[3117.7,3.20749],[3117.8,0.7869],[3118.0,0.64122802],[3128.5,0.011]]]
["bitfinex","ETHUSD",1738175899028,[[3113.2,0.332],[3113.1,0.7512],[3113.0,2.542],[3112.8,6.425],[3112.7,0.63639808]],[[3113.5,3.21187],[3113.6,3.21174],[3114.1,3.21123],[3114.2,3.21109],[3114.4,1.28516]]]
["bitfinex","ETHUSD",1738175945442,[[3113.9,3.21139],[3113.8,1.13],[3113.7,3.21156],[3113.3,3.21198],[3112.7,2.0]],[[3114.4,3.21099],[3114.5,3.21085],[3114.7,0.60004374],[3114.9,4.01839],[3115.4,3.20995]]]
["bitfinex","ETHUSD",1738175992190,[[3113.4,3.24402742],[3113.0,1.3372],[3112.9,0.329],[3112.5,3.21278],[3112.0,8.8175]],[[3114.1,0.8059],[3114.2,3.21115],[3114.4,0.723071],[3114.9,0.0075],[3115.1,0.0075]]]
["bitfinex","ETHUSD",1738176025025,[[3114.3,0.328],[3114.2,0.7549],[3114.1,2.542],[3113.9,3.21136],[3113.2,9.01]],[[3114.7,3.21059],[3114.8,3.2105],[3115.2,0.8156],[3115.3,0.320986],[3115.7,6.20961]]]
["bitfinex","ETHUSD",1738176058336,[[3115.4,0.772],[3115.2,3.53699],[3115.1,0.03209597],[3114.6,8.81],[3114.4,3.21832]],[[3116.0,3.20926],[3116.2,3.20909],[3116.5,3.8003],[3116.6,3.85119134],[3116.9,3.21584]]]
["bitfinex","ETHUSD",1738176109297,[[3113.6,3.2117],[3113.5,0.55],[3113.4,4.31857],[3113.2,0.03211644],[3113.1,3.21218]],[[3114.2,3.21112],[3114.4,3.21094],[3114.5,0.8174],[3114.7,0.65697931],[3114.8,6.21056]]]
["bitfinex","ETHUSD",1738176158479,[[3110.3,0.7943],[3110.0,3.84516061],[3109.9,3.76548],[3109.6,0.325],[3109.5,6.21592]],[[3110.6,3.21481],[3110.8,3.21462],[3111.0,0.8023],[3111.2,3.535654],[3111.5,0.64614869]]]
["bitfinex","ETHUSD",1738176167662,[[3111.6,3.21377],[3111.4,0.55],[3111.3,0.79093822],[3111.1,3.53927],[3111.0,0.29982237]],[[3112.3,3.21307],[3112.4,3.97811],[3112.8,3.21256],[3113.2,0.44363896],[3113.3,3.2121]]]
["bitfinex","ETHUSD",1738176239638,[[3113.1,1.02983226],[3113.0,3.99386],[3112.8,3.21247],[3112.6,0.64957132],[3112.5,3.21283]],[[3113.6,3.21176],[3114.1,4.02351],[3114.3,3.63245397],[3114.9,1.485137],[3118.1,2.55222266]]]
["bitfinex","ETHUSD",1738176246638,[[3112.7,0.24005125],[3112.6,0.323],[3112.5,3.76278],[3112.4,0.8221],[3112.3,3.213]],[[3113.1,3.21223],[3113.5,0.7944],[3113.6,3.21174],[3113.7,0.63405168],[3331.5,0.22846667]]]
["bitfinex","ETHUSD",1738176294944,[[3112.6,35.0],[3112.4,3.53485],[3112.3,0.7965],[3112.2,3.21312],[3112.0,2.36525501]],[[3112.9,3.21249],[3113.2,4.03649],[3113.5,6.2119],[3113.6,0.63831768],[3115.9,1.68425662]]]
["bitfinex","ETHUSD",1738176331024,[[3113.5,0.55],[3113.4,0.7882],[3113.3,3.21193],[3113.2,0.321],[3112.9,5.75538]],[[3113.9,3.2114],[3114.0,3.21135],[3114.2,0.8097],[3114.5,3.21081],[3114.7,1.37645149]]]
["bitfinex","ETHUSD",1738176378719,[[3113.8,0.55],[3113.7,0.7862],[3113.6,3.7617],[3113.3,3.53296],[3113.0,6.24441377]],[[3114.1,3.2112],[3114.3,3.21099],[3114.5,0.813],[3114.7,3.84089379],[3115.0,6.21031]]]
["bitfinex","ETHUSD",1738176412138,[[3115.4,0.5820952],[3115.3,35.0],[3115.2,3.21001],[3115.0,3.99718],[3114.6,6.21061]],[[3115.8,3.2095],[3115.9,3.20942],[3116.4,4.03186],[3117.1,3.21566],[3117.2,0.2]]]
["bitfinex","ETHUSD",1738176468426,[[3114.0,0.2384803],[3113.9,1.1157],[3113.7,3.0],[3113.6,3.21165],[3113.4,3.21939]],[[3114.2,3.21111],[3114.3,3.21106],[3114.5,0.761],[3114.7,3.2106],[3115.0,0.64173525]]]
["bitfinex","ETHUSD",1738176517545,[[3118.3,4.59727],[3118.2,3.23897501],[3117.9,3.20725],[3117.4,5.20776],[3117.3,0.1075]],[[3118.4,0.005],[3119.0,3.20618],[3119.2,4.0109],[3119.6,3.20563],[3120.4,3.20481]]]
["bitfinex","ETHUSD",1738176550509,[[3121.7,0.867],[3121.1,3.0],[3121.0,38.97191],[3120.8,3.20428],[3120.7,0.0075]],[[3121.8,3.20328],[3122.0,7.16304],[3122.5,0.320256],[3122.7,3.83621181],[3123.1,3.50203]]]
["bitfinex","ETHUSD",1738176599134,[[3121.2,0.865],[3120.9,6.97489],[3120.6,3.21194],[3120.0,0.15631871],[3115.6,13.0]],[[3121.3,3.20379],[3121.5,3.20359],[3121.7,0.7655],[3121.9,3.20322],[3122.3,3.20283]]]
["bitfinex","ETHUSD",1738176630553,[[3120.4,0.7885],[3120.1,3.20493],[3119.4,0.2],[3119.3,3.30582],[3118.7,6.57843]],[[3120.8,3.20436],[3121.4,0.8262],[3121.9,3.84366216],[3122.3,0.740546],[3122.4,3.41019]]]
["bitfinex","ETHUSD",1738176673369,[[3120.4,0.55],[3120.3,0.799],[3120.2,3.20485],[3120.1,38.205],[3119.8,0.314]],[[3120.7,3.20441],[3121.0,4.01075],[3121.3,3.20382],[3121.5,3.0],[3121.7,3.40343]]]
["bitfinex","ETHUSD",1738176681901,[[3121.6,0.863],[3121.1,4.03129],[3121.0,3.20405],[3120.7,3.0075],[3120.6,3.83564385]],[[3121.7,3.20343],[3121.9,3.56192236],[3122.2,3.9833],[3122.6,3.20251],[3122.8,0.65331623]]]
["bitfinex","ETHUSD",1738176752711,[[3122.0,0.313],[3121.8,0.8048],[3121.4,3.21116],[3121.3,0.63712869],[3121.2,3.20384]],[[3122.1,3.20297],[3122.2,3.20296],[3122.6,3.97521],[3123.0,3.20212],[3123.2,3.20187]]]
["bitfinex","ETHUSD",1738176790064,[[3118.2,2.537],[3118.1,3.20698],[3117.9,3.20724],[3117.7,0.0075],[3117.5,3.36867756]],[[3118.6,3.20658],[3119.1,0.718424],[3119.2,3.97815],[3119.6,3.20553],[3120.1,3.30509]]]
["bitfinex","ETHUSD",1738176793076,[[3118.1,3.75708],[3118.0,3.96618],[3117.7,0.0075],[3117.5,3.20769]],[[3118.8,3.20643],[3119.0,0.7938],[3119.4,3.0]]]
["bitfinex","ETHUSD",1738176840365,[[3121.4,0.55],[3121.3,0.312],[3121.0,0.55],[3120.9,4.03388],[3120.8,3.0]],[[3121.5,3.20361],[3121.6,3.20348],[3121.8,0.7573],[3122.0,3.20314],[3122.3,3.20281]]]
["bitfinex","ETHUSD",1738176892965,[[3120.2,35.0],[3120.1,3.205],[3120.0,0.8074],[3119.9,3.51714],[3119.8,0.0075]],[[3120.6,3.20452],[3120.8,3.2043],[3120.9,0.400513],[3121.1,0.8009],[3121.2,3.604372]]]
["bitfinex","ETHUSD",1738176926805,[[3123.8,35.0],[3123.7,0.8002],[3123.5,3.20144],[3123.4,3.20158],[3123.2,0.311]],[[3124.0,0.1611534],[3124.1,3.20092],[3124.2,3.20086],[3124.7,4.60625108],[3127.0,1.60821813]]]
["bitfinex","ETHUSD",1738176972089,[[3128.8,35.54434933],[3128.5,0.7538],[3128.4,3.19645],[3127.9,3.19697],[3127.7,5.531]],[[3128.9,0.41666667],[3129.0,3.19599],[3129.2,3.19573],[3129.6,3.96254],[3130.4,0.2125]]]
["bitfinex","ETHUSD",1738176998918,[[3131.9,35.0],[3131.8,0.309],[3131.7,0.7744],[3131.4,3.19339],[3131.2,3.19365]],[[3132.2,0.22346667],[3132.7,3.19218],[3132.8,0.7855],[3133.2,4.469137],[3133.7,3.19862]]]
["bitfinex","ETHUSD",1738177042346,[[3132.4,35.0],[3132.3,0.319],[3131.9,0.8181],[3131.7,6.20063],[3131.5,3.82649843]],[[3132.5,3.19233],[3132.7,6.38439],[3133.0,3.19188],[3133.2,0.7991],[3133.5,3.19139]]]
["bitfinex","ETHUSD",1738177089393,[[3129.0,2.528],[3128.8,0.8324],[3128.7,3.0],[3128.6,3.19628],[3128.4,3.19643]],[[3129.2,3.19571],[3129.3,3.19567],[3129.8,3.19515],[3130.1,0.7522],[3130.6,3.2943]]]
["bitfinex","ETHUSD",1738177119960,[[3127.2,0.0075],[3127.1,0.55000667],[3127.0,1.17406667],[3126.8,3.19808],[3126.7,6.19824]],[[3127.4,3.19757],[3127.6,3.19735],[3127.8,0.813],[3128.0,3.19697],[3128.3,3.19668]]]
["bitfinex","ETHUSD",1738177164706,[[3128.0,0.8194],[3127.9,0.0075],[3127.6,0.65219266],[3127.5,3.0],[3127.1,3.35731358]],[[3128.3,3.19667],[3129.0,3.19594],[3129.4,0.8243],[3129.5,3.19547],[3129.9,1.278801]]]
["bitfinex","ETHUSD",1738177173957,[[3128.5,0.55],[3128.4,0.8228],[3128.3,0.015],[3128.0,3.0],[3127.3,2.0]],[[3129.6,0.8042],[3129.7,3.19526],[3129.8,0.7942],[3130.2,3.0],[3340.8,0.09303862]]]
["bitfinex","ETHUSD",1738177210621,[[3111.6,5e-08],[3110.8,0.1],[3110.6,8.81],[3110.5,2.0],[3109.9,0.2]],[[3111.7,2.64867],[3112.1,3.21336],[3113.1,3.21226],[3114.3,0.321099],[3114.6,0.32780523]]]
["bitfinex","ETHUSD",1738177240503,[[3113.5,3.21176],[3113.0,3.97483],[3112.6,3.0],[3112.3,3.21301]],[[3114.6,0.8042],[3115.1,3.21022],[3115.3,5.16854326],[3116.0,3.2093],[3116.3,0.2]]]
["bitfinex","ETHUSD",1738177272316,[[3119.7,8.46204326],[3119.1,0.2],[3118.8,0.0075],[3117.7,1.64749387],[3116.4,0.15814552]],[[3120.9,0.16115335],[3122.4,0.64450613],[3122.5,0.8222],[3123.2,5.67050526],[3124.0,3.3622034]]]
["bitfinex","ETHUSD",1738177295630,[[3115.1,3.96739],[3114.9,3.21036],[3114.4,3.21079],[3114.3,3.0],[3087.3,0.27]],[[3115.9,3.20935],[3116.0,3.20926],[3116.5,3.0],[3116.6,3.21616],[3116.8,3.530031]]]
["bitfinex","ETHUSD",1738177332031,[[3115.9,0.015],[3115.8,0.03208661],[3115.5,3.20975],[3115.1,2.54],[3115.0,4.19290621]],[[3117.9,4.96820621],[3118.1,0.0075],[3118.6,3.20661],[3119.1,3.20611],[3119.2,0.2]]]
["bitfinex","ETHUSD",1738177357780,[[3108.7,3.2167],[3108.5,3.3780934],[3108.1,4.00094],[3106.7,0.1],[3106.4,2.0]],[[3109.5,6.43198],[3109.6,3.0],[3109.7,1.1481],[3110.0,3.21552],[3332.0,0.2]]]
["bitfinex","ETHUSD",1738177391288,[[3099.4,0.03125724],[3099.0,4.02844],[3098.9,0.1625318],[3098.1,6.77150693],[3097.7,39.519058]],[[3100.9,3.0],[3101.0,4.22050693],[3101.1,3.22469],[3101.5,0.0075],[3101.6,0.0075]]]
["bitfinex","ETHUSD",1738177428420,[[3092.1,35.03414232],[3092.0,0.8158],[3091.6,3.23449],[3091.2,3.23498],[3088.8,10.41911031]],[[3094.3,0.7718],[3094.5,3.23162],[3094.7,5.31714406]]]
["bitfinex","ETHUSD",1738177452970,[[3083.2,3.24328],[3082.6,0.7897],[3082.5,3.24405],[3081.8,5.41714406],[3081.6,0.1]],[[3084.3,3.2423],[3084.8,4.04874],[3085.0,0.3331285],[3085.4,0.16645947],[3085.7,0.1]]]
["bitfinex","ETHUSD",1738177488813,[[3091.9,3.23425],[3091.7,39.05988],[3091.2,3.23495],[3091.1,3.0],[3090.9,3.2353]],[[3092.0,0.0788683],[3093.3,0.7747],[3094.3,3.23178],[3094.6,0.2],[3094.7,0.65513066]]]
["bitfinex","ETHUSD",1738177514199,[[3091.9,35.0],[3091.4,3.99244],[3091.1,3.23509],[3090.3,11.45301406],[3090.1,2.2]],[[3092.4,3.23382],[3093.1,0.792],[3093.2,3.0],[3093.3,3.23284],[3093.6,0.3254309]]]
["bitfinex","ETHUSD",1738177549187,[[3100.3,3.22539],[3100.0,0.7986],[3099.9,3.22591],[3099.7,0.03225488],[3099.4,3.22639]],[[3101.4,0.7927],[3101.9,3.2239],[3102.2,3.22358],[3102.5,5.31714406],[3102.8,3.22297]]]
["bitfinex","ETHUSD",1738177577083,[[3102.5,3.22319],[3102.0,3.22372],[3101.9,0.03222619],[3101.7,3.22401],[3101.6,3.0075]],[[3103.3,3.22245],[3103.4,0.005],[3103.5,3.22224],[3103.7,0.8136],[3104.1,3.0]]]
["bitfinex","ETHUSD",1738177610358,[[3093.8,4.04662],[3093.6,3.23247],[3093.5,3.0],[3093.1,0.0075],[3092.7,5.78936]],[[3094.5,3.23154],[3094.7,3.23137],[3095.1,3.23097],[3095.4,0.7501],[3095.6,6.23043]]]
["bitfinex","ETHUSD",1738177616456,[[3094.6,3.23138],[3094.4,0.801],[3094.3,3.0]],[[3095.9,3.23008],[3096.1,3.22987],[3096.5,3.22945],[3096.6,0.8129],[3096.7,3.0]]]
["bitfinex","ETHUSD",1738177652898,[[3089.4,5.8e-06],[3089.2,35.0],[3088.9,3.23737],[3088.7,0.7562],[3088.0,6.23823]],[[3090.0,0.02478361],[3090.5,4.25549819],[3090.6,3.23561],[3090.7,0.8067],[3091.0,3.23525]]]
["bitfinex","ETHUSD",1738177678608,[[3089.2,0.8087],[3089.1,3.23709],[3088.9,3.23738],[3088.5,3.23773],[3088.1,3.23823]],[[3089.7,5.22381513],[3090.2,3.23607],[3090.4,0.753],[3090.5,4.25549819],[3090.6,3.23567]]]
["bitfinex","ETHUSD",1738177714740,[[3088.6,3.23769],[3088.4,0.323797],[3088.0,3.23826],[3087.7,3.7781],[3087.5,3.23881]],[[3089.6,3.2367],[3089.7,0.8034],[3089.9,3.23644],[3090.2,3.23609],[3090.3,4.25549819]]]
["bitfinex","ETHUSD",1738177748308,[[3085.4,0.005],[3085.0,0.8314],[3084.8,3.24165],[3084.2,4.25549819],[3084.1,0.65575683]],[[3085.8,0.02478361],[3086.8,4.66178519],[3086.9,0.8234],[3087.2,0.1],[3087.3,3.0]]]
["bitfinex","ETHUSD",1738177777026,[[3078.9,35.0],[3078.1,3.24873],[3078.0,4.07799487],[3077.6,4.25549819],[3077.5,3.24932]],[[3079.0,3.2478],[3079.2,3.24761],[3080.2,0.79618361],[3080.3,3.2465],[3080.5,4.25549819]]]
["bitfinex","ETHUSD",1738177814945,[[3080.0,3.24673],[3079.8,3.24694],[3079.3,3.27990948],[3079.2,0.8061],[3079.0,3.24779]],[[3080.3,0.7952],[3080.6,3.24617],[3080.9,3.24589],[3081.2,7.50107819],[3081.6,3.90660749]]]
["bitfinex","ETHUSD",1738177839980,[[3079.3,3.24746],[3079.1,3.24766],[3078.9,35.0],[3078.7,6.91162126],[3078.2,3.25857]],[[3080.5,3.24622],[3080.6,3.648844],[3080.7,0.02478361],[3080.8,0.7804],[3080.9,3.2458]]]
["bitfinex","ETHUSD",1738177876307,[[3068.8,4.29747269],[3068.7,0.2],[3068.6,0.7726],[3068.5,3.27739147],[3068.4,3.15419405]],[[3070.7,0.8128],[3071.2,3.25607],[3071.8,4.39747269],[3072.3,3.25491],[3072.5,0.934334]]]
["bitfinex","ETHUSD",1738177912723,[[3075.3,3.25163],[3075.2,0.8241],[3075.1,0.406579],[3074.8,3.25218],[3074.4,3.25262]],[[3075.9,3.25109],[3076.1,3.25093],[3076.4,3.64755468],[3076.5,3.25044],[3076.9,3.25006]]]
["bitfinex","ETHUSD",1738177938899,[[3077.8,0.7639],[3077.2,4.31338634],[3077.0,7.82684],[3076.7,0.1],[3076.5,0.2]],[[3078.4,0.005],[3078.5,3.24835],[3078.7,3.24812],[3079.2,3.24766],[3079.4,0.79259469]]]
["bitfinex","ETHUSD",1738177970878,[[3075.4,0.0075],[3075.3,4.0284],[3074.9,4.31338634],[3074.7,3.25228]],[[3076.2,3.25079],[3076.6,3.25034],[3077.1,3.24981],[3077.3,0.7542],[3077.4,7.96828534]]]
["bitfinex","ETHUSD",1738177995267,[[3082.4,3.24421],[3082.3,0.7553],[3081.9,4.31338634],[3081.8,2.0],[3081.7,3.24492]],[[3083.2,3.24346],[3083.4,0.005],[3083.9,3.24273],[3084.0,0.04053354],[3084.3,0.7719]]]
["bitfinex","ETHUSD",1738178000648,[[3080.2,0.8282],[3080.1,7.36871069],[3079.9,0.32783053],[3079.8,2.0],[3079.5,3.24723]],[[3081.6,0.7902],[3082.1,3.24463],[3082.5,4.51338634],[3082.6,0.1],[3083.0,3.0]]]
["bitfinex","ETHUSD",1738178037574,[[3080.2,0.0075],[3080.1,0.05936727],[3079.7,35.0],[3079.6,0.8306]],[[3081.3,3.24538],[3081.4,3.24527],[3081.6,4.366883],[3081.8,0.66484906],[3082.0,0.2]]]
["bitfinex","ETHUSD",1738178062792,[[3087.4,0.0075],[3087.3,0.55],[3087.2,3.26288556],[3087.0,3.99314],[3086.8,0.0075]],[[3087.8,3.23862],[3088.0,3.23836],[3088.3,0.8016],[3088.4,3.24298],[3088.8,3.23753]]]
["bitfinex","ETHUSD",1738178092803,[[3090.7,3.55],[3090.5,4.26377577],[3090.4,3.7595],[3090.1,0.015]],[[3091.3,3.23495],[3091.5,3.23468],[3091.6,0.8258],[3091.8,3.23441],[3092.3,3.23386]]]
["bitfinex","ETHUSD",1738178121327,[[3087.1,0.55],[3087.0,3.23937],[3086.9,0.7954],[3086.8,0.55],[3086.7,0.02372377]],[[3087.6,3.2388],[3087.9,3.23853],[3088.2,7.55159634],[3088.3,0.7605],[3088.5,6.23781]]]
["bitfinex","ETHUSD",1738178159349,[[3079.0,0.8079],[3078.5,0.32721857],[3078.3,6.24852],[3078.1,0.0075],[3077.1,3.4136958]],[[3079.3,3.24758],[3079.5,3.24732],[3079.9,0.7876],[3080.0,3.24681],[3080.5,3.24627]]]
["bitfinex","ETHUSD",1738178194961,[[3078.3,3.24853],[3078.2,0.8304],[3078.1,3.24874],[3077.7,3.38233353],[3077.6,3.24927]],[[3079.0,3.24787],[3079.2,3.24763],[3079.5,0.04060409],[3079.6,3.24717],[3079.7,0.7683]]]
["bitfinex","ETHUSD",1738178221385,[[3080.9,0.808],[3080.7,3.24598],[3080.1,3.24662],[3079.8,0.65783363],[3079.6,3.44708]],[[3081.3,3.24545],[3081.5,3.24517],[3081.9,3.2448],[3082.2,0.04057065],[3082.3,0.7866]]]
["bitfinex","ETHUSD",1738178259954,[[3071.0,0.1588958],[3070.8,3.7728],[3070.7,38.25648],[3070.6,0.005],[3070.4,3.0]],[[3072.4,4.28878163],[3072.6,4.03764],[3072.8,3.25436],[3073.0,0.0075],[3073.3,0.36406934]]]
["bitfinex","ETHUSD",1738178284987,[[3071.0,0.1588958],[3070.7,4.0472],[3070.2,3.2571],[3069.9,0.005],[3069.8,3.25743]],[[3071.3,3.25603],[3072.1,0.44846023],[3072.2,0.8225],[3072.3,4.28878163],[3072.7,3.35451]]]
["bitfinex","ETHUSD",1738178323236,[[3064.9,0.7623],[3064.8,0.1588958],[3064.6,0.02431726],[3064.5,4.13368589],[3064.4,0.1]],[[3067.0,0.774],[3067.1,4.13368589],[3067.2,0.2],[3067.5,0.26061003],[3067.6,3.25994]]]
["bitfinex","ETHUSD",1738178359549,[[3067.9,0.7742],[3067.8,0.02422597],[3067.7,6.2597],[3067.5,35.0],[3067.2,3.26024]],[[3069.0,6.51685],[3069.4,3.25798],[3069.6,0.8123],[3069.7,3.25771],[3070.1,3.90809226]]]
["bitfinex","ETHUSD",1738178384900,[[3072.5,3.25467],[3072.1,0.55],[3072.0,0.7808],[3071.9,0.02410897],[3071.8,6.25535]],[[3073.4,3.25875],[3073.6,0.8088],[3073.9,3.25328],[3074.0,0.64730425],[3074.6,3.25246]]]
["bitfinex","ETHUSD",1738178418856,[[3068.5,0.7888],[3068.3,3.25905],[3068.2,3.02421036],[3068.1,4.12945189],[3067.9,3.25948]],[[3069.6,3.25783],[3069.8,3.25759],[3069.9,0.7922],[3070.1,3.25727],[3070.2,0.04073333]]]
["bitfinex","ETHUSD",1738178424568,[[3068.0,4.05634],[3067.7,0.02422643],[3067.6,4.12945189],[3067.4,3.0],[3067.0,2.0]],[[3069.1,0.8292],[3069.6,0.04074265],[3069.9,0.405717],[3070.1,4.12945189],[3070.2,0.3]]]
["bitfinex","ETHUSD",1738178455779,[[3067.1,3.26033],[3067.0,0.8317],[3066.9,3.26053],[3066.5,7.71655289],[3066.4,3.0075]],[[3067.7,3.25981],[3067.9,3.25958],[3068.2,3.25928],[3068.6,3.25881],[3096.2,0.27]]]
["bitfinex","ETHUSD",1738178485486,[[3077.0,6.25741],[3076.8,3.25004],[3076.7,3.0],[3076.6,7.37979189],[3076.5,0.782]],[[3077.1,0.1588958],[3078.2,3.24872],[3078.4,0.005],[3078.5,0.8003],[3079.0,3.24789]]]
["bitfinex","ETHUSD",1738178510402,[[3073.3,4.92305189],[3073.0,0.73835719],[3072.8,3.25431],[3072.7,2.0],[3072.5,0.2]],[[3074.7,0.7731],[3074.9,0.02852242],[3075.6,0.04065398],[3076.0,0.2],[3076.1,0.1]]]
["bitfinex","ETHUSD",1738178546516,[[3076.3,3.25063],[3076.0,0.02399881],[3075.8,0.015],[3075.6,3.32756148],[3075.5,3.2514]],[[3077.1,0.1588958],[3077.2,4.06582],[3077.9,3.24903],[3078.2,3.0],[3078.3,0.64845395]]]
["bitfinex","ETHUSD",1738178584780,[[3065.3,0.784],[3065.0,3.26263],[3064.9,0.66464034],[3064.5,4.12945189],[3064.4,1.304994]],[[3066.0,3.26158],[3067.0,3.26053],[3067.3,3.26029],[3067.4,4.42945189],[3067.7,3.0]]]
["bitfinex","ETHUSD",1738178611540,[[3064.8,0.1588958],[3064.3,3.26329],[3064.2,0.753],[3064.1,3.26355],[3063.8,7.37950814]],[[3065.1,3.26261],[3066.0,3.26157],[3066.1,3.26153],[3066.6,0.1075],[3066.7,0.2]]]
["bitfinex","ETHUSD",1738178649274,[[3067.2,3.26026],[3067.1,3.26034],[3067.0,0.7986],[3066.8,3.0]],[[3068.3,3.25923],[3068.9,0.65110813],[3069.2,3.25819],[3069.6,0.1]]]
["bitfinex","ETHUSD",1738178687340,[[3069.9,0.55],[3069.8,3.25751],[3069.6,4.05301],[3069.3,3.671569],[3068.9,0.0075]],[[3070.5,3.2569],[3071.3,3.25595],[3071.4,0.66341939],[3071.6,3.0],[3072.3,0.1075]]]
["bitfinex","ETHUSD",1738178714222,[[3064.3,3.81338],[3064.1,3.26355],[3063.7,0.0075],[3063.6,3.0],[3063.5,4.13442735]],[[3064.4,1.0746842],[3064.9,3.76139472],[3065.1,3.26254],[3065.3,3.26233],[3065.6,0.7518]]]
["bitfinex","ETHUSD",1738178752600,[[3055.7,0.7754],[3055.6,0.1588958],[3055.4,0.005],[3055.3,3.2729],[3055.1,3.27318]],[[3056.0,3.27233],[3056.8,3.0],[3056.9,3.27128],[3057.0,0.0075],[3057.4,3.27075]]]
["bitfinex","ETHUSD",1738178779026,[[3058.1,0.7586],[3057.2,3.27093],[3057.0,4.13442735],[3054.9,0.33892222],[3054.7,1.68073252]],[[3058.7,3.26945],[3059.4,3.26871],[3059.5,0.8116],[3059.8,3.91151111],[3060.1,0.16797276]]]
["bitfinex","ETHUSD",1738178816058,[[3058.2,0.7617],[3058.0,3.27006],[3057.3,0.6622222],[3056.9,7.40564735],[3056.2,0.16355815]],[[3059.7,3.7766],[3059.8,3.26824],[3060.1,3.0],[3060.2,0.66398777],[3060.3,0.3]]]
["bitfinex","ETHUSD",1738178843543,[[3059.1,0.7908],[3058.8,3.26923],[3058.6,3.26945],[3058.2,3.606844],[3057.8,0.65786506]],[[3059.4,3.26868],[3059.6,3.26842],[3060.1,3.26788],[3060.4,0.66949597],[3060.6,4.06633]]]
["bitfinex","ETHUSD",1738178874702,[[3055.6,0.1588958],[3055.4,0.005],[3055.3,0.7723],[3055.1,3.27312],[3054.7,3.27363]],[[3055.8,3.27254],[3055.9,3.27237],[3056.4,3.27189],[3056.5,0.7839],[3056.9,3.27137]]]
["bitfinex","ETHUSD",1738178881430,[[3056.0,3.27215],[3055.9,3.27233],[3055.7,1.24439358],[3055.6,0.1588958],[3055.4,3.27779]],[[3056.6,3.27166],[3056.8,3.27145],[3057.0,0.8116],[3057.1,3.0],[3057.2,3.27106]]]
["bitfinex","ETHUSD",1738178917020,[[3059.6,3.26835],[3059.2,0.03268409],[3059.1,4.08026],[3058.3,7.33442735],[3058.2,3.26989]],[[3060.2,0.54298215],[3060.3,3.26774],[3060.5,3.26748],[3060.6,0.8116],[3061.5,0.1]]]
["bitfinex","ETHUSD",1738178941654,[[3062.0,0.8043],[3061.9,3.26594],[3061.0,6.43442735],[3060.9,3.26696],[3060.7,2.586]],[[3062.7,3.26519],[3062.9,3.26496],[3063.3,3.26454],[3063.8,3.0075],[3063.9,3.26387]]]
["bitfinex","ETHUSD",1738178978999,[[3060.6,0.7554],[3060.5,3.36742],[3057.7,2.588],[3057.6,1.63422183],[3049.4,0.011]],[[3061.1,3.26682],[3061.3,3.26661],[3062.1,4.01783],[3062.3,1.514915]]]
["bitfinex","ETHUSD",1738179015897,[[3060.8,0.8148],[3060.4,3.2675],[3060.1,0.735017],[3060.0,3.0],[3059.9,7.40999735]],[[3061.1,3.26681],[3062.1,3.26573],[3062.2,0.7573],[3062.4,0.65185746],[3062.5,0.08]]]
["bitfinex","ETHUSD",1738179042308,[[3067.9,0.015],[3067.8,0.7995],[3067.5,0.0400913],[3067.2,0.0075],[3067.0,3.26044]],[[3068.9,0.7839],[3070.1,3.25727],[3070.7,0.2],[3070.8,0.1],[3072.4,1.66859177]]]
["bitfinex","ETHUSD",1738179079046,[[3077.4,0.04748677],[3077.2,0.5118],[3076.7,3.25013],[3076.6,2.0],[3076.3,4.99455412]],[[3078.4,0.005],[3079.2,0.7644],[3079.7,3.24711],[3079.9,3.25439],[3080.1,0.2]]]
["bitfinex","ETHUSD",1738179103720,[[3078.3,3.81354],[3078.1,6.49732],[3077.8,3.8313],[3077.7,3.24911],[3077.4,2.0]],[[3078.4,0.005],[3079.4,3.24746],[3079.7,0.7815],[3079.9,3.89437172],[3080.0,3.0]]]
["bitfinex","ETHUSD",1738179139335,[[3082.0,4.07223],[3081.3,3.43083699],[3080.9,2.0],[3080.8,0.2],[3080.5,3.24619]],[[3082.7,3.24393],[3083.8,3.24275],[3084.0,3.7874],[3084.2,3.24236],[3084.3,0.2]]]
["bitfinex","ETHUSD",1738179163907,[[3090.3,3.23583],[3090.1,3.8068],[3089.6,2.0],[3089.5,0.64097578],[3089.0,0.1]],[[3091.1,3.23509],[3092.1,3.23404],[3092.8,3.23335],[3093.1,0.1],[3093.2,0.84859581]]]
["bitfinex","ETHUSD",1738179174413,[[3088.2,0.815],[3087.6,3.2387],[3087.3,4.20051778],[3087.2,2.0],[3086.9,0.2]],[[3089.6,3.23666],[3089.7,0.8264],[3089.9,3.23644],[3090.4,3.23587],[3090.8,0.2]]]
["bitfinex","ETHUSD",1738179205310,[[3094.9,0.7929],[3093.6,5.40891275],[3093.5,0.2],[3093.0,0.1],[3092.9,0.16166887]],[[3095.5,0.02926677],[3095.6,0.1904518],[3095.9,0.8197],[3097.0,3.22902],[3097.4,0.3]]]
["bitfinex","ETHUSD",1738179259831,[[3084.5,0.7857],[3083.8,2.0],[3083.5,4.20814163],[3083.4,0.2],[3083.1,0.76706224]],[[3087.0,0.7899],[3087.1,0.3],[3088.4,3.0],[3088.5,1.63358807],[3088.7,3.0]]]
["bitfinex","ETHUSD",1738179266267,[[3083.1,0.1598905],[3082.6,3.24393],[3082.5,3.24411],[3082.2,3.0],[3082.1,0.005]],[[3083.2,3.24338],[3083.4,3.24317],[3083.7,0.7639],[3083.8,3.24275],[3084.4,6.24222]]]
["bitfinex","ETHUSD",1738179303352,[[3087.6,3.23866],[3087.4,3.23897],[3087.3,0.323905],[3087.0,4.03584],[3086.9,0.0075]],[[3088.3,3.23811],[3088.5,3.23783],[3088.7,0.7859],[3088.8,3.23756],[3089.1,0.63901177]]]
["bitfinex","ETHUSD",1738179327617,[[3085.6,3.24078],[3085.4,0.7863],[3084.8,3.4259046],[3084.5,3.442],[3084.4,2.0]],[[3087.3,4.03531],[3088.0,3.23838],[3088.1,0.0075],[3088.2,0.3],[3088.8,3.23753]]]
["bitfinex","ETHUSD",1738179360211,[[3077.1,0.005],[3076.4,3.25054],[3076.2,0.41666667],[3076.1,3.0],[3076.0,0.0075]],[[3077.2,3.30050676],[3077.4,3.24949],[3077.6,0.66205157],[3077.7,4.05114],[3077.8,3.0]]]
["bitfinex","ETHUSD",1738179386577,[[3071.6,0.325563],[3071.0,0.8303],[3070.9,4.25819498],[3070.8,0.1],[3070.7,3.25654]],[[3072.8,3.25436],[3073.3,3.25389],[3073.7,0.8321],[3073.8,6.25338],[3074.2,3.35295]]]
["bitfinex","ETHUSD",1738179422969,[[3072.9,3.25424],[3072.6,3.0],[3072.5,0.8218],[3072.4,0.402986],[3072.3,3.25484]],[[3073.7,3.25345],[3074.1,3.25305],[3074.5,3.0],[3074.6,3.25245]]]
["bitfinex","ETHUSD",1738179458773,[[3076.5,0.0075],[3076.4,3.25047],[3076.3,4.0477],[3076.0,0.0075],[3075.9,3.0]],[[3077.0,3.24996],[3077.3,3.24969],[3077.7,3.24918],[3077.9,0.8157],[3078.0,6.24892]]]
["bitfinex","ETHUSD",1738179483477,[[3085.6,6.58876],[3085.5,3.45278087],[3085.4,3.24106],[3085.1,3.24134],[3084.7,0.2]],[[3087.5,0.1],[3087.7,3.23868],[3087.9,0.7592]]]
["bitfinex","ETHUSD",1738179518446,[[3089.2,0.5575],[3089.1,0.8227],[3088.6,0.0075],[3088.4,3.0],[3088.2,2.0]],[[3090.7,3.23551],[3090.8,3.2354],[3091.2,3.23502],[3091.4,0.2],[3091.5,0.0075]]]
["bitfinex","ETHUSD",1738179545565,[[3090.9,13.65599227],[3090.7,6.47082],[3090.6,2.0],[3090.4,0.2],[3090.3,3.33585]],[[3091.0,1e-05],[3092.9,0.7808],[3093.4,0.005],[3093.6,3.23254],[3093.9,3.23224]]]
["bitfinex","ETHUSD",1738179579628,[[3092.0,4.05981],[3091.9,4.26918206],[3091.8,3.469396],[3091.6,3.23451],[3091.0,0.16467717]],[[3093.8,4.04997],[3094.2,3.33191],[3094.4,0.2],[3094.7,3.0],[3094.9,0.65256449]]]
["bitfinex","ETHUSD",1738179586134,[[3093.9,0.0075],[3093.8,3.23222],[3093.7,3.23231],[3093.6,0.015],[3093.5,0.323252]],[[3094.6,0.7849],[3095.2,3.23086],[3095.7,3.33036],[3095.8,0.85459577],[3096.8,3.64585667]]]
["bitfinex","ETHUSD",1738179637602,[[3140.7,35.0],[3140.0,3.18463],[3139.7,0.64272825],[3139.3,3.0],[3139.2,5.12939346]],[[3143.0,0.7572],[3143.5,0.8572],[3143.9,3.18083],[3144.2,0.1],[3145.7,4.76283995]]]
["bitfinex","ETHUSD",1738179643045,[[3139.6,0.1]],[[3142.1,3.18259],[3142.3,0.33373144],[3142.4,3.18235],[3143.2,0.179786],[3143.4,2.060664]]]
["bitfinex","ETHUSD",1738179679214,[[3141.2,0.33192409],[3139.4,2.0],[3138.7,0.7868],[3138.4,0.2],[3138.0,0.1]],[[3143.6,0.7793],[3143.8,6.88397873],[3144.6,3.0],[3145.1,0.2],[3145.4,0.1]]]
["bitfinex","ETHUSD",1738179714573,[[3147.9,0.05],[3147.1,0.98050934],[3146.9,0.8143]],[[3151.1,0.0075],[3151.8,0.15],[3153.6,0.00822266],[3153.8,3.50980002],[3154.6,0.2686007]]]
["bitfinex","ETHUSD",1738179743292,[[3150.2,0.2],[3150.0,0.1],[3148.8,0.8301],[3148.1,5.2058862],[3147.6,0.2]],[[3150.3,0.005],[3151.2,0.005],[3153.5,0.416667],[3153.6,1.55523385],[3154.7,2.0]]]
["bitfinex","ETHUSD",1738179767253,[[3134.0,0.2024619],[3133.8,0.7432],[3133.3,0.8262],[3132.8,5.2058862],[3131.0,0.1]],[[3137.3,0.015],[3138.4,0.2],[3138.7,2.0],[3139.1,0.41173423],[3139.3,0.4803081]]]
["bitfinex","ETHUSD",1738179801895,[[3127.6,0.055],[3126.5,0.776],[3126.3,0.993062],[3125.3,5.2058862],[3123.3,3.36505455]],[[3130.3,0.62633041],[3130.9,0.45816187],[3131.2,0.41173423],[3131.3,0.05438013],[3131.5,0.00822266]]]
["bitfinex","ETHUSD",1738179834888,[[3115.4,0.7709],[3114.6,1.28454],[3113.5,0.2],[3113.2,3.31207],[3112.2,0.64823408]],[[3118.4,0.005],[3118.7,0.9203],[3119.3,0.63596658],[3119.4,2.311],[3119.7,2.7938]]]
["bitfinex","ETHUSD",1738179857428,[[3118.2,5.14866304],[3117.5,0.2],[3117.3,0.1],[3117.1,3.85459526],[3116.4,1.68790769]],[[3120.1,3.20511],[3120.3,3.20483],[3121.8,5.14866304],[3122.1,0.7897],[3122.3,0.2]]]
["bitfinex","ETHUSD",1738179894082,[[3131.4,3.19339],[3131.2,3.19365],[3130.7,4.02234],[3130.3,3.19449],[3130.2,5.14741783]],[[3132.1,3.19275],[3132.4,3.1925],[3132.7,3.19222],[3132.9,0.0075],[3133.1,0.7731]]]
["bitfinex","ETHUSD",1738179928278,[[3124.6,3.98888],[3123.0,0.3],[3122.9,3.2021378],[3122.4,3.20265]],[[3125.6,3.19938],[3125.7,3.19932],[3126.2,3.0],[3126.3,3.19874],[3126.4,0.7571]]]
["bitfinex","ETHUSD",1738179951632,[[3141.0,0.7927],[3140.8,3.1838],[3140.3,5.14741783],[3139.5,0.3],[3139.4,3.18523]],[[3142.2,3.18254],[3143.0,3.18167],[3143.4,0.64516687],[3143.7,3.57331531],[3143.8,0.2]]]
["bitfinex","ETHUSD",1738179957008,[[3146.7,3.99973],[3146.5,3.17806],[3146.2,8.52576783],[3146.1,3.17852],[3145.9,3.0]],[[3146.8,2.5e-06],[3148.7,3.17601],[3149.1,0.83],[3149.2,3.17544],[3149.8,3.17481]]]
["bitfinex","ETHUSD",1738180009783,[[3152.3,0.1],[3152.0,3.17258],[3151.8,3.17278],[3151.7,0.5],[3151.6,0.8135]],[[3152.8,3.58846667],[3153.0,3.17158],[3153.4,3.17625],[3153.5,0.8076],[3154.0,3.17067]]]
["bitfinex","ETHUSD",1738180015941,[[3147.9,0.1],[3147.5,0.2],[3146.8,0.8022],[3146.5,4.1636886],[3146.4,3.17817]],[[3149.1,3.17551],[3149.2,0.793],[3149.6,6.17503],[3149.9,0.62274063],[3150.0,3.17468]]]
["bitfinex","ETHUSD",1738180045375,[[3145.1,0.8077],[3144.6,3.18002],[3144.1,3.18048],[3143.9,3.18076],[3143.7,4.1636886]],[[3145.6,3.17912],[3145.8,3.17886],[3146.3,3.17841],[3146.7,3.17798],[3146.9,0.015]]]
["bitfinex","ETHUSD",1738180072189,[[3146.1,3.17846],[3145.7,0.7651],[3145.6,0.317904],[3145.5,3.17909],[3145.3,7.16932862]],[[3147.5,0.0075],[3147.6,3.17708],[3147.9,0.0075],[3148.0,0.62656059],[3148.1,3.17656]]]
["bitfinex","ETHUSD",1738180107262,[[3141.5,3.18313],[3141.1,4.16932862],[3141.0,3.18369],[3140.8,3.0],[3140.7,3.184]],[[3142.8,0.8277],[3142.9,3.18177],[3143.6,3.18112],[3143.8,0.64500936],[3144.1,3.18057]]]
["bitfinex","ETHUSD",1738180130361,[[3141.2,3.18347],[3141.0,3.18364],[3140.9,0.7571],[3140.3,3.18431],[3140.1,4.16932862]],[[3142.3,0.7557],[3142.9,0.0075],[3143.3,3.18889],[3143.5,3.0],[3143.7,0.2]]]
["bitfinex","ETHUSD",1738180164406,[[3131.8,3.3553886],[3131.2,3.19357],[3131.1,0.7829],[3130.9,0.3283],[3130.7,7.36344862]],[[3132.7,0.2],[3132.8,3.94413],[3133.0,0.1],[3133.9,3.0],[3134.8,3.39001]]]
["bitfinex","ETHUSD",1738180200331,[[3133.6,0.319113],[3133.1,4.18432862],[3132.9,0.28138886]],[[3136.8,0.1]]]
["bitfinex","ETHUSD",1738180235401,[[3132.2,4.85672862],[3131.8,1.11574143],[3131.3,0.2]],[[3135.1,0.8286],[3135.2,0.1],[3135.6,0.2],[3135.9,3.18895],[3137.3,1.276539]]]
["bitfinex","ETHUSD",1738180258989,[[3131.5,0.319335],[3130.7,3.0],[3130.4,4.86422862],[3130.3,3.19458],[3130.2,0.0075]],[[3133.4,3.1915],[3134.0,0.2],[3134.1,0.1],[3134.7,3.19015],[3134.8,1.89448627]]]
["bitfinex","ETHUSD",1738180295039,[[3138.1,3.18659],[3137.3,3.18737],[3137.1,4.16932862],[3137.0,0.015],[3136.9,4.0171]],[[3139.2,1.40149943],[3139.6,3.18519]]]
["bitfinex","ETHUSD",1738180319356,[[3140.2,3.18451],[3139.1,4.16932862]],[[3140.4,0.7527],[3140.9,3.18381],[3141.6,3.1831],[3142.4,0.2],[3142.7,0.1]]]
["bitfinex","ETHUSD",1738180355907,[[3142.4,3.1822],[3141.6,0.778],[3141.4,8.41129194],[3141.1,0.0075],[3141.0,3.18369]],[[3143.2,3.18153],[3143.4,3.18135],[3143.7,0.7812],[3143.9,3.18085],[3144.3,3.18045]]]
["bitfinex","ETHUSD",1738180380430,[[3140.3,3.1844],[3140.1,3.18452],[3139.3,3.19292],[3139.1,0.52280019]],[[3140.4,0.16621814],[3140.7,0.7871],[3142.1,3.18261],[3142.3,3.18241],[3142.5,0.2]]]
["bitfinex","ETHUSD",1738180391799,[[3140.2,3.18449],[3140.0,3.99408],[3139.6,4.12878548],[3139.1,3.18561],[3138.9,0.1]],[[3140.9,3.18382],[3141.4,0.7746],[3142.0,3.18277],[3142.2,0.55],[3142.3,3.8280769]]]
["bitfinex","ETHUSD",1738180422340,[[3143.3,3.18128],[3142.6,0.7881],[3142.1,9.04258485],[3141.9,3.18275],[3141.8,0.2]],[[3144.4,3.18027],[3144.6,3.55],[3144.7,3.17995],[3144.9,1.0],[3145.0,0.8319]]]
["bitfinex","ETHUSD",1738180446782,[[3132.5,4.14151009],[3132.4,0.7617],[3132.2,0.1619745],[3131.8,0.9811],[3131.5,0.1]],[[3134.0,3.19083],[3134.2,0.799],[3134.7,3.0],[3134.8,3.19008],[3134.9,0.0075]]]
["bitfinex","ETHUSD",1738180480775,[[3137.7,3.18695],[3137.5,3.18722],[3137.1,3.18759],[3137.0,0.8252],[3136.7,4.14804366]],[[3138.4,3.98322],[3138.6,3.18614],[3138.8,0.0075],[3139.0,3.16631],[3139.1,3.18568]]]
["bitfinex","ETHUSD",1738180515777,[[3135.7,3.18904],[3135.1,3.18959],[3134.9,0.401728],[3134.8,3.8272],[3134.7,3.19008]],[[3136.6,3.18816],[3136.8,0.7728],[3137.6,3.0],[3137.7,3.18704],[3138.0,0.2]]]
["bitfinex","ETHUSD",1738180543055,[[3125.2,3.19975],[3124.8,3.20013],[3124.7,0.7745],[3124.2,3.20078],[3123.8,3.621254]],[[3126.3,3.19867],[3126.8,6.1982],[3127.2,3.19774],[3127.3,0.0075],[3127.5,4.01254]]]
["bitfinex","ETHUSD",1738180576346,[[3123.5,0.320151],[3123.4,3.20154],[3123.3,0.7887],[3123.1,3.0],[3122.9,0.0075]],[[3124.6,0.7812],[3125.0,3.20002],[3125.7,3.19936],[3125.8,1.28133],[3126.1,3.19892]]]
["bitfinex","ETHUSD",1738180601963,[[3119.7,0.1619745],[3118.3,0.779],[3118.0,0.25],[3117.9,4.490261]],[[3119.8,4.60343],[3119.9,3.20526],[3120.2,3.0],[3120.3,3.20483],[3120.4,0.66203164]]]
["bitfinex","ETHUSD",1738180636076,[[3120.7,0.7712],[3119.8,0.1],[3119.5,4.39103074],[3119.0,3.0509],[3118.9,3.20622]],[[3122.5,0.64476198],[3122.8,3.8106]]]
["bitfinex","ETHUSD",1738180668290,[[3131.3,3.1935],[3130.0,3.19488],[3129.9,0.0075],[3129.6,3.0],[3129.5,4.19103074]],[[3132.2,0.9144745],[3132.6,3.19227],[3132.8,0.2],[3132.9,0.1],[3133.2,2.304]]]
["bitfinex","ETHUSD",1738180692587,[[3127.6,3.19731],[3127.2,35.0],[3127.1,3.20527],[3126.9,0.0075]],[[3128.6,3.19633],[3128.7,0.55],[3129.0,0.62574948],[3129.1,0.772],[3129.3,3.0]]]
["bitfinex","ETHUSD",1738180726099,[[3124.8,3.20012],[3124.6,3.2004],[3124.3,3.20821],[3124.2,3.0075],[3123.8,3.2012]],[[3125.7,3.19928],[3125.8,0.55],[3126.2,3.0],[3126.3,0.8319],[3126.7,3.19835]]]
["bitfinex","ETHUSD",1738180736842,[[3127.7,3.19721],[3127.2,0.62536963],[3127.1,4.19103074],[3126.7,3.1982],[3126.3,0.1]],[[3129.0,3.98401],[3129.6,3.84608811],[3130.1,3.19484]]]
["bitfinex","ETHUSD",1738180783299,[[3128.1,3.1968],[3128.0,3.19691],[3127.6,0.76],[3127.5,3.19739],[3127.4,0.0075]],[[3128.7,3.19628],[3128.9,3.19604],[3129.2,3.0],[3129.3,3.19565],[3129.4,0.64704865]]]
["bitfinex","ETHUSD",1738180789422,[[3126.7,3.19823],[3126.3,0.7649],[3126.2,0.0075],[3126.1,0.0075],[3126.0,3.19897]],[[3127.4,3.19756],[3127.5,3.0],[3127.6,3.19735],[3128.2,0.55],[3128.3,3.94997]]]
["bitfinex","ETHUSD",1738180811540,[[3126.8,3.19815],[3126.6,3.0],[3126.5,4.98563074],[3126.3,3.19862]],[[3128.3,0.8019],[3128.9,3.1961],[3129.4,3.19557],[3129.8,3.19514]]]
["bitfinex","ETHUSD",1738180842376,[[3122.8,0.16197],[3121.8,0.8064],[3121.6,3.21094],[3120.8,0.46039933],[3120.7,3.20433]],[[3123.4,0.8069]]]
["bitfinex","ETHUSD",1738180872699,[[3111.3,3.12998842],[3111.1,35.0],[3110.7,3.0],[3110.5,3.21484],[3110.0,3.86304055]],[[3112.2,3.21316],[3112.5,3.97166],[3113.4,3.21193],[3113.8,0.2],[3114.1,3.21128]]]
["bitfinex","ETHUSD",1738180902046,[[3114.5,0.8206],[3114.4,0.0075],[3114.3,3.21099],[3113.7,3.0],[3113.3,3.21195]],[[3115.1,3.21017],[3115.3,3.20999],[3115.7,0.799],[3115.9,3.20944],[3116.0,3.20931]]]
["bitfinex","ETHUSD",1738180925732,[[3119.7,0.7513],[3119.6,3.20546],[3119.0,0.0075],[3118.4,0.2],[3118.3,0.015]],[[3120.8,3.20434],[3121.0,0.7928],[3121.5,4.03515107],[3121.7,3.20344],[3121.9,0.1]]]
["bitfinex","ETHUSD",1738180946443,[[3114.2,3.21107],[3114.0,0.0075]],[[3115.1,3.21016],[3116.0,0.55],[3116.1,4.03443],[3116.5,3.0],[3116.6,3.21621]]]
["bitfinex","ETHUSD",1738180980360,[[3108.0,0.8325],[3107.9,3.21751],[3107.6,3.21782],[3107.3,3.21816],[3107.1,0.2]],[[3108.7,3.21677],[3109.6,3.21589],[3109.9,3.21553],[3110.0,3.0075],[3110.4,3.0]]]
["bitfinex","ETHUSD",1738181014014,[[3109.1,0.8067],[3108.9,3.21647],[3108.3,0.2],[3108.1,0.72417],[3107.6,3.31782]],[[3109.7,0.85172913],[3110.1,3.21534],[3110.6,3.99959],[3111.0,3.2144],[3111.3,3.31413]]]
["bitfinex","ETHUSD",1738181037274,[[3101.4,9.5e-06],[3100.7,0.7735],[3099.7,0.6541586],[3099.5,0.2],[3099.2,4.36546571]],[[3101.5,3.22424],[3101.7,3.22411],[3102.1,0.8221],[3102.5,3.22321],[3102.6,0.0075]]]
["bitfinex","ETHUSD",1738181071510,[[3097.7,0.05],[3097.0,3.22889],[3096.7,0.8069],[3096.4,3.0],[3096.3,3.22957]],[[3097.8,3.22809],[3098.0,3.22788],[3098.4,3.22755],[3098.9,0.7556],[3099.0,3.23436]]]
["bitfinex","ETHUSD",1738181091362,[[3095.1,4.88e-06],[3093.8,0.05],[3093.5,0.7958],[3093.4,0.00996754],[3092.9,3.23311]],[[3095.2,7.5925],[3095.4,3.23061],[3095.6,3.33798],[3095.8,3.23027],[3095.9,0.15]]]
["bitfinex","ETHUSD",1738181123029,[[3098.8,0.7912],[3098.5,3.22735],[3097.9,3.22793],[3097.4,3.98647335],[3097.2,0.2]],[[3099.9,3.22591],[3100.1,0.7923],[3100.8,3.22506],[3101.1,0.1],[3101.3,0.2]]]
["bitfinex","ETHUSD",1738181129539,[[3101.3,7.01405],[3101.1,3.22466],[3100.9,3.32481],[3100.6,8.61959154],[3100.5,3.23277]],[[3103.7,0.7746]]]
["bitfinex","ETHUSD",1738181151205,[[3114.1,0.8634],[3113.7,3.2116],[3113.6,1.285064],[3113.4,3.21184],[3112.7,0.0075]],[[3115.5,0.8004],[3115.6,3.20975],[3115.7,3.0],[3115.8,0.0075],[3116.1,3.4083005]]]
["bitfinex","ETHUSD",1738181184032,[[3108.4,0.8254],[3107.3,0.1],[3106.6,2.514],[3105.7,3.6543473],[3105.0,8.81]],[[3110.5,3.0],[3110.7,0.8184],[3110.9,0.2],[3111.1,0.1],[3111.4,0.33593405]]]
["bitfinex","ETHUSD",1738181214165,[[3108.4,4.03241],[3107.9,3.87038702],[3107.5,3.22545],[3107.4,0.0075],[3107.3,3.2182]],[[3109.2,3.21635],[3109.7,3.21579],[3109.9,0.0075],[3110.0,0.55],[3110.1,0.0075]]]
["bitfinex","ETHUSD",1738181239652,[[3112.8,0.7806],[3112.4,3.21288],[3112.1,3.65290427],[3111.4,3.21398],[3111.2,3.31417]],[[3112.9,0.035896],[3113.4,0.005],[3113.6,3.21175],[3114.0,3.0],[3115.3,3.20998]]]
["bitfinex","ETHUSD",1738181273832,[[3107.6,3.21791],[3107.3,1.40096767],[3107.2,3.21831],[3107.1,0.005],[3106.8,3.21872]],[[3108.6,3.21689],[3109.2,6.99073],[3109.5,0.66594998],[3109.6,3.21585],[3110.0,0.1075]]]
["bitfinex","ETHUSD",1738181296623,[[3113.1,3.96844],[3112.9,3.21991],[3112.4,6.22036],[3111.9,7.43189584]],[[3114.7,3.0],[3114.8,4.03866],[3115.2,3.21016],[3115.4,0.2]]]
["bitfinex","ETHUSD",1738181331338,[[3111.4,0.28667899],[3110.7,0.47701151],[3110.6,0.57335799],[3110.4,0.8028],[3110.2,3.2152]],[[3111.5,6.22146],[3111.7,3.21376],[3111.9,3.21355],[3112.0,0.7789],[3112.1,3.21335]]]
["bitfinex","ETHUSD",1738181365148,[[3114.0,0.0075],[3113.9,0.55],[3113.8,0.7897],[3113.5,0.96868593],[3113.4,4.21846584]],[[3116.1,0.0075],[3116.2,3.20909]]]
["bitfinex","ETHUSD",1738181374680,[[3114.6,0.7785],[3114.1,3.21866]],[[3116.0,3.2093]]]
["bitfinex","ETHUSD",1738181429831,[[3114.9,0.5575],[3114.6,0.0075],[3114.3,0.8244],[3114.2,6.86132172],[3113.7,3.0]],[[3115.9,0.7528],[3117.0,3.20827],[3117.2,0.1],[3117.5,0.2],[3117.6,3.20764]]]
["bitfinex","ETHUSD",1738181436682,[[3117.3,0.5575],[3117.2,4.1428],[3117.0,0.0075],[3116.9,0.7946],[3116.7,3.20842]],[[3118.5,3.20672],[3118.9,3.96278],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738181490712,[[3119.0,0.0075],[3118.9,0.55],[3118.8,3.20635],[3118.7,0.0075],[3118.6,3.20654]],[[3120.5,0.7911],[3120.6,3.20451],[3121.3,0.1],[3121.5,3.20359],[3122.4,1.60443513]]]
["bitfinex","ETHUSD",1738181498854,[[3117.2,3.208],[3116.9,0.0075],[3116.7,0.0075],[3116.6,3.95902],[3116.4,3.0075]],[[3117.9,3.2073],[3118.1,0.7811],[3118.9,3.20628],[3119.2,0.2],[3119.5,0.1]]]
["bitfinex","ETHUSD",1738181552768,[[3114.9,3.99947],[3114.7,3.64675129],[3114.4,3.21088],[3113.8,0.2],[3113.6,0.1075]],[[3115.8,3.2095],[3116.1,0.7634],[3116.4,3.0],[3116.6,3.21613],[3116.7,0.62882168]]]
["bitfinex","ETHUSD",1738181566910,[[3116.2,3.20897],[3116.0,3.20922],[3115.9,3.4683493],[3115.8,0.8254],[3115.6,3.20955]],[[3116.9,3.20839],[3117.1,3.20818],[3117.5,3.20777],[3117.7,3.20753],[3117.9,3.0]]]
["bitfinex","ETHUSD",1738181597762,[[3121.5,0.7511],[3121.4,0.5575],[3121.3,0.321141],[3121.2,3.20389],[3121.1,3.0]],[[3121.8,3.2033],[3122.2,0.1606725],[3122.4,3.20272],[3122.7,3.20244],[3122.8,3.7621]]]
["bitfinex","ETHUSD",1738181621509,[[3111.4,0.55],[3111.1,0.0075],[3111.0,3.22181],[3110.9,0.5386],[3110.6,3.2148]],[[3113.0,0.7535],[3113.2,3.0075],[3113.3,3.21211],[3113.6,0.1]]]
["bitfinex","ETHUSD",1738181657706,[[3109.0,8.74418868],[3108.8,7.07872678],[3108.3,3.31715],[3108.1,4.41846584],[3107.3,3.915659]],[[3109.1,5.8e-07],[3110.2,3.21524],[3110.4,3.21509],[3110.6,3.0],[3110.8,3.21464]]]
["bitfinex","ETHUSD",1738181685655,[[3112.3,3.21297],[3112.2,0.55],[3112.1,3.75185],[3111.7,3.21363],[3111.5,3.0]],[[3112.8,3.21257],[3113.0,3.21238],[3113.3,3.0],[3113.4,0.774],[3113.5,3.21185]]]
["bitfinex","ETHUSD",1738181719942,[[3112.2,0.5386],[3111.9,3.0],[3111.8,3.21349],[3111.7,6.2136],[3111.6,2.544]],[[3112.5,3.21289],[3112.7,3.21269],[3113.0,3.21241],[3113.4,3.21197],[3113.7,3.21169]]]
["bitfinex","ETHUSD",1738181756450,[[3109.5,0.5386],[3108.9,4.21846584],[3108.7,3.22427]],[[3110.7,3.21479],[3111.2,0.0075],[3111.3,0.0075]]]
["bitfinex","ETHUSD",1738181782596,[[3108.4,3.21706],[3108.3,0.5386],[3108.1,3.915831],[3107.8,3.21766],[3107.6,0.16158891]],[[3108.9,3.21657],[3109.1,3.21636],[3109.5,3.21595],[3109.7,0.7776],[3109.8,3.0075]]]
["bitfinex","ETHUSD",1738181819646,[[3102.5,3.22319],[3102.4,3.2233],[3102.1,0.005],[3101.9,3.76236],[3101.8,0.63363935]],[[3103.1,3.22261],[3103.2,3.7868],[3103.3,3.22241],[3103.4,0.0075],[3103.5,0.0075]]]
["bitfinex","ETHUSD",1738181854215,[[3100.5,0.1606725],[3099.5,1.18671561],[3099.4,3.22641],[3099.1,3.22665],[3099.0,3.0]],[[3100.6,3.22518],[3100.7,3.22516],[3100.9,0.7564],[3101.0,3.22481],[3101.4,3.63322751]]]
["bitfinex","ETHUSD",1738181881361,[[3102.0,0.5386],[3101.7,3.22402],[3101.2,3.22453],[3100.9,3.22484],[3100.6,3.23261]],[[3103.5,0.8168],[3103.8,1.32729233],[3104.1,0.3],[3104.3,0.30246711],[3104.7,3.22093]]]
["bitfinex","ETHUSD",1738181887951,[[3103.8,3.22176],[3103.3,3.22237],[3103.2,0.5386],[3103.1,3.0],[3102.7,3.32295]],[[3104.6,3.22112],[3105.0,3.0],[3105.1,3.2205],[3105.4,0.64677787],[3105.6,4.02673]]]
["bitfinex","ETHUSD",1738181931898,[[3110.6,0.55],[3110.5,0.376483],[3110.4,3.21495],[3110.1,3.64424109],[3110.0,3.21537]],[[3111.3,3.21416],[3111.4,0.8075],[3111.8,6.21364],[3112.1,0.65681011],[3112.2,0.0075]]]
["bitfinex","ETHUSD",1738181950677,[[3115.8,0.55],[3115.6,0.55],[3115.5,0.5386],[3115.4,3.0],[3115.3,3.21739]],[[3116.0,0.1606725],[3116.6,4.02004],[3117.7,3.30753],[3117.9,0.2],[3118.0,3.20719]]]
["bitfinex","ETHUSD",1738181987531,[[3119.3,0.015],[3119.2,0.5386],[3118.9,3.85235314],[3118.8,3.20629],[3118.4,3.20675]],[[3119.7,3.20545],[3120.4,0.788],[3120.6,3.20456]]]
["bitfinex","ETHUSD",1738182012993,[[3122.1,0.5386],[3121.3,4.21846584]],[[3123.4,0.005],[3124.0,0.8026],[3124.4,0.62595522],[3124.5,3.2006]]]
["bitfinex","ETHUSD",1738182049376,[[3117.7,3.848966],[3117.6,3.20759],[3117.3,3.55],[3117.2,1.18973202],[3116.4,0.2]],[[3118.3,3.20687],[3118.5,3.20666],[3118.9,3.20631],[3119.0,0.7735],[3119.2,0.0075]]]
["bitfinex","ETHUSD",1738182087870,[[3122.6,3.20239],[3122.2,0.5386],[3122.0,3.20302],[3121.7,4.21846584],[3121.5,3.20351]],[[3123.1,0.02850008],[3123.3,0.0075],[3123.4,3.20166],[3123.5,0.7814],[3123.9,6.20121]]]
["bitfinex","ETHUSD",1738182125373,[[3128.8,3.19608],[3128.7,35.0],[3128.6,0.5386],[3128.5,0.64288633],[3127.4,3.70209783]],[[3129.7,3.19521],[3130.1,3.0],[3130.2,0.8059],[3130.7,3.29423],[3130.8,0.2]]]
["bitfinex","ETHUSD",1738182151165,[[3133.3,3.19151],[3133.1,3.19168],[3132.8,0.5386],[3132.3,7.41094584],[3132.1,2.528]],[[3134.1,0.7717],[3134.6,0.1606725],[3134.9,3.18994],[3135.0,3.0],[3135.3,0.0075]]]
["bitfinex","ETHUSD",1738182178329,[[3132.9,3.19185],[3132.7,3.19211],[3132.4,0.5386],[3132.3,0.64770402],[3131.9,5.72088]],[[3133.7,4.00577],[3134.2,3.19065],[3134.7,3.49014],[3134.8,0.49970115],[3136.4,15.63072005]]]
["bitfinex","ETHUSD",1738182219008,[[3134.3,3.19049],[3134.2,3.19054],[3133.9,0.63259315],[3133.8,3.19098],[3133.7,0.5386]],[[3134.6,0.1606725],[3134.9,3.94883],[3135.1,3.18972],[3135.2,0.09913819],[3135.4,3.18943]]]
["bitfinex","ETHUSD",1738182262788,[[3140.5,3.1842],[3139.7,0.63468691],[3139.6,4.00835],[3139.2,0.44452283]],[[3140.6,0.03187211],[3141.1,0.8293],[3141.4,0.33238422],[3141.6,3.1831],[3142.2,0.1]]]
["bitfinex","ETHUSD",1738182288098,[[3141.9,3.18278],[3141.3,0.5575],[3141.2,1.39151],[3141.1,3.18359],[3140.7,0.015]],[[3142.6,0.8003],[3142.9,0.64416503],[3143.2,0.2],[3143.6,3.18112],[3144.0,3.28076]]]
["bitfinex","ETHUSD",1738182299074,[[3143.7,3.18089],[3143.5,3.18115],[3143.2,0.0075],[3143.1,0.64970672],[3143.0,3.18166]],[[3144.3,0.7896],[3144.5,3.18018],[3144.6,3.18013],[3145.2,3.1795],[3145.3,3.82920074]]]
["bitfinex","ETHUSD",1738182352929,[[3155.8,0.7936],[3154.9,4.12184815],[3154.6,0.3440996],[3154.5,0.2],[3154.3,0.1]],[[3156.7,0.22669842],[3157.0,0.22846667],[3157.4,0.09844117],[3157.9,0.1],[3158.0,0.9795854]]]
["bitfinex","ETHUSD",1738182358417,[[3155.9,0.0075],[3155.8,0.64654392],[3155.7,4.94734815],[3155.4,0.0075],[3155.3,3.16926]],[[3157.0,0.7656],[3158.2,0.01],[3158.6,0.1],[3158.7,0.2],[3160.4,2.0]]]
["bitfinex","ETHUSD",1738182395030,[[3172.5,0.7895],[3172.4,5.12498135],[3172.3,0.31499],[3171.2,3.15332]],[[3173.8,0.0079899],[3174.9,0.62032058],[3176.2,0.35582733]]]
["bitfinex","ETHUSD",1738182420860,[[3176.2,3.14837],[3175.9,3.14861],[3175.4,5.12498135],[3175.2,3.14938],[3174.7,3.63274331]],[[3177.4,3.14726],[3177.6,0.7916],[3177.7,1.0],[3178.2,0.01],[3178.5,3.77898723]]]
["bitfinex","ETHUSD",1738182456601,[[3167.1,0.0113336],[3166.8,0.184287],[3166.5,3.15798],[3166.1,3.15845],[3166.0,0.8058]],[[3167.7,3.15694],[3168.0,3.15665],[3168.4,0.8289],[3169.3,3.271003],[3170.1,2.0]]]
["bitfinex","ETHUSD",1738182490961,[[3164.8,0.1950702],[3163.9,0.798],[3163.7,3.16077],[3163.2,5.6613],[3162.5,5.12498135]],[[3164.9,3.15965],[3165.8,0.0075],[3165.9,6.474512],[3166.2,0.62392381],[3166.3,3.1583]]]
["bitfinex","ETHUSD",1738182516496,[[3169.6,0.7787],[3169.5,3.15506],[3169.2,3.15527],[3168.8,3.15569],[3168.7,0.61911076]],[[3171.4,0.61677402],[3171.5,3.15308],[3171.8,3.7694]]]
["bitfinex","ETHUSD",1738182553081,[[3168.2,3.15636],[3167.2,3.15736],[3167.0,4.06224219],[3166.7,3.80441117],[3166.6,3.8267]],[[3168.9,3.15574],[3169.0,0.753],[3169.1,0.62481836],[3169.4,3.15521],[3169.7,0.315479]]]
["bitfinex","ETHUSD",1738182577823,[[3162.9,0.632339],[3162.5,3.16205],[3162.4,0.785],[3162.1,0.005],[3162.0,7.06224219]],[[3163.9,0.64488402],[3164.4,3.16024],[3164.7,0.7737],[3164.8,0.711248],[3165.0,3.15963]]]
["bitfinex","ETHUSD",1738182612977,[[3162.5,3.16196],[3161.8,3.16265],[3161.4,3.0],[3161.2,0.829],[3161.1,0.63460333]],[[3163.4,0.8134],[3164.1,3.16053],[3164.7,0.1],[3165.2,0.2],[3165.6,3.15896]]]
["bitfinex","ETHUSD",1738182648156,[[3162.0,0.7587],[3161.9,0.6176622],[3161.8,3.16265],[3161.3,4.07221921],[3161.0,0.0075]],[[3162.6,3.16199],[3163.2,0.316129],[3163.5,0.7989],[3163.6,0.64662599],[3163.8,3.16076]]]
["bitfinex","ETHUSD",1738182659311,[[3164.4,3.16007],[3163.8,3.1607],[3163.3,3.16117],[3163.2,0.7859],[3008.4,0.03398072]],[[3165.2,3.79068982],[3165.3,0.0075],[3165.4,3.95779],[3166.5,0.35670078],[3166.7,3.25794]]]
["bitfinex","ETHUSD",1738182710183,[[3166.3,0.8175],[3165.9,3.78379735],[3165.7,3.16131569],[3165.6,7.3274177],[3165.5,0.2]],[[3167.9,3.91534],[3169.0,3.31407393],[3169.5,0.3],[3170.7,2.0],[3171.6,1.50706098]]]
["bitfinex","ETHUSD",1738182734572,[[3170.4,3.15409],[3170.1,0.7938],[3169.9,3.1546],[3169.8,0.6338697],[3169.5,0.16214296]],[[3171.2,3.15339],[3171.3,3.15336],[3171.6,0.8148],[3172.0,3.63374347],[3172.6,0.2]]]
["bitfinex","ETHUSD",1738182741449,[[3169.7,0.7791],[3169.6,3.15494],[3169.4,3.15514],[3169.1,4.04936055],[3169.0,3.15549]],[[3170.8,3.15377],[3170.9,3.15375],[3171.3,3.15328],[3171.4,0.0075],[3171.5,0.7622]]]
["bitfinex","ETHUSD",1738182780367,[[3170.1,7.20377055],[3169.8,0.7595],[3169.6,0.63420144],[3169.4,3.15805996],[3169.2,2.497]],[[3171.5,0.7811],[3172.1,3.15254],[3172.4,3.1],[3172.5,3.35209],[3172.6,0.015]]]
["bitfinex","ETHUSD",1738182805292,[[3172.2,3.1523],[3171.2,3.15338],[3171.1,1.44217544],[3171.0,6.15352],[3170.9,4.04936055]],[[3172.9,3.15169],[3173.0,0.8224],[3173.1,0.64527936],[3173.2,3.1514],[3173.6,3.15107]]]
["bitfinex","ETHUSD",1738182850215,[[3165.5,0.7505],[3165.3,3.15923],[3165.0,0.62261107],[3164.9,4.04936055],[3164.4,1.264231]],[[3166.9,3.15766],[3167.1,0.7576],[3167.3,3.15732],[3167.8,0.315666]]]
["bitfinex","ETHUSD",1738182877778,[[3162.9,3.16162],[3162.7,3.16183],[3162.2,3.1623],[3162.1,0.005],[3161.8,0.93827391]],[[3163.3,0.316121],[3163.6,3.16095],[3163.8,0.757],[3164.0,3.1606],[3165.0,0.1]]]
["bitfinex","ETHUSD",1738182904589,[[3160.5,3.16405],[3160.3,3.16424],[3159.9,3.32285896],[3159.6,4.04936055],[3159.5,3.16502]],[[3161.7,3.17035],[3162.0,3.17005],[3162.1,3.0],[3162.2,6.71985],[3162.4,0.1]]]
["bitfinex","ETHUSD",1738182940755,[[3155.5,3.22299717],[3155.4,0.1618321],[3155.0,3.16949],[3154.8,1.43320797],[3154.7,3.0]],[[3156.3,0.1265],[3157.7,3.16687],[3157.8,0.2],[3158.1,0.1],[3158.8,5.16584]]]
["bitfinex","ETHUSD",1738182965350,[[3151.3,0.09782594],[3150.6,3.17398],[3150.3,3.17429],[3149.9,3.96565],[3149.7,3.63741781]],[[3151.4,3.18069],[3151.5,3.1731],[3151.8,1.44767856],[3151.9,3.0075],[3152.4,3.17218]]]
["bitfinex","ETHUSD",1738183002775,[[3147.3,3.17729],[3147.1,0.62923304],[3146.9,3.0],[3146.8,0.8117],[3146.6,4.04936055]],[[3149.3,3.17538]]]
["bitfinex","ETHUSD",1738183041481,[[3146.5,3.0],[3146.4,3.95538],[3146.2,3.17842],[3145.8,3.17878],[3145.5,3.1791]],[[3147.0,3.17764],[3147.1,3.17761],[3147.7,3.17702],[3148.1,3.19151],[3148.3,3.0]]]
["bitfinex","ETHUSD",1738183062403,[[3148.6,3.17592],[3148.5,3.17607],[3148.4,0.62737369],[3148.0,4.00426],[3147.8,3.0]],[[3149.4,3.17524],[3149.5,3.0],[3149.7,0.8316],[3149.8,3.1749],[3150.5,3.17411]]]
["bitfinex","ETHUSD",1738183098416,[[3154.0,3.1705],[3153.8,3.17075],[3153.5,0.7594],[3153.4,3.1711],[3152.6,4.11400839]],[[3154.6,3.16999],[3154.8,3.26],[3155.2,3.0],[3155.3,3.96293],[3155.6,3.16897]]]
["bitfinex","ETHUSD",1738183105810,[[3154.5,3.17],[3154.3,3.17018],[3154.1,0.63882967],[3153.9,3.17064],[3153.8,3.566739]],[[3154.8,0.3398],[3155.1,0.0075],[3155.2,3.16943],[3155.3,3.94732],[3155.7,3.16888]]]
["bitfinex","ETHUSD",1738183160827,[[3147.0,3.17762],[3146.0,0.38182473],[3145.9,3.17866],[3145.8,0.63963728],[3145.7,0.7517]],[[3147.6,3.17707]]]
["bitfinex","ETHUSD",1738183167191,[[3146.4,3.17819],[3146.2,3.17839],[3145.8,3.1788],[3145.7,0.7503],[3145.3,0.23232268]],[[3146.7,3.0],[3147.0,3.17769],[3147.4,1.391818],[3147.9,0.619154],[3148.1,3.17657]]]
["bitfinex","ETHUSD",1738183212133,[[3142.1,0.1683172],[3141.2,3.18342],[3141.0,3.18367],[3140.7,0.8283],[3140.6,3.34236703]],[[3142.2,3.19748],[3142.3,3.18245],[3142.5,0.7658],[3142.6,3.18216],[3142.8,3.18191]]]
["bitfinex","ETHUSD",1738183228698,[[3136.7,3.22299717],[3135.8,0.1633172],[3135.7,3.18905],[3135.5,0.7539],[3134.9,3.18985]],[[3136.8,3.20296],[3136.9,3.18794],[3137.1,3.0],[3137.2,1.43899],[3137.3,3.18754]]]
["bitfinex","ETHUSD",1738183264534,[[3135.8,3.18889],[3135.1,7.30359839],[3134.4,0.1],[3134.3,3.39041],[3133.0,1.57271673]],[[3136.6,0.015],[3136.7,3.1881],[3136.9,0.7803],[3137.1,3.0],[3137.2,3.2930612]]]
["bitfinex","ETHUSD",1738183289094,[[3136.2,3.18854],[3135.9,3.18878],[3135.2,3.1895],[3135.1,4.11400839],[3135.0,3.18977]],[[3136.8,3.18797],[3137.1,3.18774],[3137.2,0.015],[3137.3,0.7746],[3137.4,0.0075]]]
["bitfinex","ETHUSD",1738183323941,[[3134.1,3.19069],[3133.3,35.0],[3132.9,6.19193],[3131.2,2.78613889],[3106.3,0.52]],[[3134.6,0.0075],[3134.7,0.7531],[3134.8,3.19005],[3134.9,3.1899],[3135.1,0.0075]]]
["bitfinex","ETHUSD",1738183350956,[[3134.0,1.301],[3133.9,3.19081],[3133.5,3.820645],[3133.2,3.0],[3133.0,3.19178]],[[3134.8,0.1],[3135.1,0.7945],[3135.8,1.97901689],[3136.9,0.00822266],[3138.3,1.51372342]]]
["bitfinex","ETHUSD",1738183372929,[[3133.4,3.19142],[3133.0,1.42551248],[3132.5,3.005],[3130.6,14.29],[3130.5,1.54389366]],[[3133.7,0.1],[3134.2,3.19063],[3134.4,0.7899],[3134.5,0.0075],[3135.9,3.1889]]]
["bitfinex","ETHUSD",1738183427760,[[3138.0,0.55],[3137.7,0.64697295]],[[3139.1,0.7604]]]
["bitfinex","ETHUSD",1738183454674,[[3134.8,3.18992],[3134.2,3.19055],[3134.0,3.74081],[3133.9,0.7808],[3133.5,3.19122]],[[3135.5,3.1893],[3135.7,3.18911],[3136.5,3.18828],[3136.6,0.2],[3136.9,3.825487]]]
["bitfinex","ETHUSD",1738183493245,[[3134.9,4.01967],[3134.7,3.8253166],[3134.3,3.19041],[3134.2,3.1096053],[3133.8,3.19095]],[[3136.0,3.18878],[3136.1,0.6723],[3136.5,3.0],[3136.6,3.18826]]]
["bitfinex","ETHUSD",1738183499861,[[3135.0,3.18972],[3134.9,0.7701],[3134.4,3.19038],[3133.7,0.2075],[3133.6,2.5345]],[[3135.7,3.18916],[3136.1,3.18867],[3136.5,3.86065],[3136.6,0.0075],[3136.7,0.0075]]]
["bitfinex","ETHUSD",1738183557775,[[3138.9,0.62602975],[3138.5,0.7675],[3137.2,4.35003554],[3137.1,0.1],[3135.8,10.64741371]],[[3139.5,0.1024188],[3139.9,0.6723],[3140.4,3.19184],[3140.5,3.1075],[3140.8,0.2]]]
["bitfinex","ETHUSD",1738183570961,[[3135.9,3.73887],[3135.8,3.95755],[3135.6,3.0],[3134.4,0.400691]],[[3136.9,3.18793],[3137.2,0.6723],[3137.4,3.18736]]]
["bitfinex","ETHUSD",1738183590157,[[3130.9,3.19394],[3130.6,3.74427],[3130.3,0.7607],[3130.2,3.0],[3130.1,35.0]],[[3131.7,3.19318],[3132.0,0.6723],[3132.3,0.65022822],[3132.4,3.19246],[3132.7,0.2]]]
["bitfinex","ETHUSD",1738183628896,[[3134.3,0.7869],[3134.0,3.82492715],[3133.8,3.191],[3133.4,3.19141],[3133.3,4.15753554]],[[3134.6,3.1902],[3134.9,3.18992],[3135.0,0.637958],[3135.4,3.18944],[3135.9,3.18892]]]
["bitfinex","ETHUSD",1738183668137,[[3132.6,0.55],[3132.5,3.19227],[3132.4,3.0],[3132.3,3.82099664],[3131.4,3.53852978]],[[3133.1,6.38361],[3133.6,3.19126],[3133.8,0.7946],[3134.0,3.19087],[3134.3,3.83250143]]]
["bitfinex","ETHUSD",1738183694411,[[3135.5,0.64046309],[3135.4,0.8104],[3135.1,3.1896],[3134.7,3.0075],[3134.4,0.14934066]],[[3136.0,3.18886],[3136.4,0.318843],[3136.8,3.18803],[3136.9,0.8101],[3137.3,3.83719741]]]
["bitfinex","ETHUSD",1738183734779,[[3136.0,0.55],[3135.9,3.7521],[3135.8,3.18891],[3135.6,0.63104146],[3135.3,3.18944]],[[3137.1,3.18772],[3137.3,0.8281],[3137.5,3.18731],[3138.2,0.1],[3140.0,1.59881423]]]
["bitfinex","ETHUSD",1738183755094,[[3135.3,0.8064],[3134.2,4.15003554],[3133.7,0.2],[3133.0,5.5334],[3132.0,1.5814247]],[[3136.8,0.401156],[3136.9,4.01151],[3137.1,3.0],[3137.3,0.1],[3137.4,0.83756964]]]
["bitfinex","ETHUSD",1738183800197,[[3138.1,0.8182],[3137.8,3.0],[3137.7,3.0],[3137.3,0.698876],[3137.1,4.30192355]],[[3138.3,3.18651],[3138.4,0.005],[3139.3,3.18551],[3139.7,0.7967],[3139.9,3.0]]]
["bitfinex","ETHUSD",1738183838105,[[3141.0,0.015],[3140.9,3.55],[3140.8,3.93716],[3140.5,3.83099681],[3140.4,0.68060273]],[[3141.9,3.18286],[3142.4,3.95906],[3142.6,0.1643298],[3142.7,3.18197],[3143.0,0.84870443]]]
["bitfinex","ETHUSD",1738183863622,[[3144.0,3.73058],[3143.9,0.7757],[3143.8,3.81242693],[3143.4,3.18121],[3143.3,3.0]],[[3144.7,3.17995],[3144.9,3.17975],[3145.0,0.317963],[3145.3,3.17935],[3145.5,3.0]]]
["bitfinex","ETHUSD",1738183902287,[[3146.7,1.43985981],[3145.8,3.17876],[3145.4,3.353],[3144.9,2.517],[3144.6,0.42287249]],[[3147.5,3.1772],[3147.9,3.1768],[3148.0,0.317651],[3148.3,0.754],[3148.4,0.005]]]
["bitfinex","ETHUSD",1738183909599,[[3146.1,3.72844],[3146.0,3.17857],[3145.8,0.7984],[3145.6,4.15003554],[3145.5,3.17909]],[[3146.7,3.17794],[3146.8,3.17785],[3147.0,0.317753],[3147.2,3.93842],[3147.7,0.0075]]]
["bitfinex","ETHUSD",1738183954639,[[3138.9,0.55],[3138.8,6.18585],[3138.7,3.97529],[3138.3,3.18641],[3138.1,4.15003554]],[[3139.4,3.18533],[3139.6,3.18514],[3140.1,3.18463],[3140.3,0.7917],[3140.4,3.18432]]]
["bitfinex","ETHUSD",1738183973977,[[3137.1,3.96915],[3137.0,0.64837939],[3136.9,3.18781],[3136.6,4.15003554],[3136.3,0.1643298]],[[3137.8,3.18704],[3138.2,3.18659],[3138.5,0.396959],[3138.6,0.7835],[3139.4,0.2]]]
["bitfinex","ETHUSD",1738184032918,[[3138.7,3.18602],[3138.6,3.18604],[3138.4,0.55],[3138.3,0.7611],[3138.2,0.6222106]],[[3139.2,3.18553],[3139.3,0.718989],[3139.5,4.00447],[3139.8,3.18495],[3139.9,0.64365012]]]
["bitfinex","ETHUSD",1738184040128,[[3140.6,0.8258],[3140.5,3.0],[3140.4,3.18427],[3140.2,3.18449],[3139.8,3.18486]],[[3141.1,3.18368],[3141.3,3.18341],[3141.6,3.18309],[3141.9,0.8025],[3142.0,3.18275]]]
["bitfinex","ETHUSD",1738184081264,[[3141.2,3.18343],[3140.8,3.8181],[3140.7,3.12998842],[3140.0,3.18465],[3139.9,3.74104858]],[[3141.9,3.18288],[3142.4,3.0],[3142.5,3.98677],[3142.7,0.70675803],[3142.8,0.6261767]]]
["bitfinex","ETHUSD",1738184111051,[[3143.1,0.8243],[3142.9,3.18171],[3142.7,3.18196],[3142.3,6.91509283],[3142.0,0.15875609]],[[3143.4,0.005],[3143.6,3.18107],[3144.0,3.18069],[3144.1,3.18061],[3144.2,0.63636537]]]
["bitfinex","ETHUSD",1738184160539,[[3144.0,3.18064],[3143.6,3.18105],[3143.5,3.73274283],[3143.4,2.519],[3143.0,0.2]],[[3144.7,3.18002],[3145.6,3.17904],[3145.7,0.62052141],[3145.8,0.9684298],[3146.2,3.1]]]
["bitfinex","ETHUSD",1738184190263,[[3143.2,0.8013],[3142.7,4.28274283],[3142.6,3.18202],[3142.2,0.32733351],[3142.1,3.28249]],[[3143.8,3.18088],[3144.5,0.7758],[3144.9,3.17979],[3145.1,3.0],[3145.2,3.82597502]]]
["bitfinex","ETHUSD",1738184219391,[[3145.5,0.015],[3145.4,3.17921],[3145.3,3.97512],[3145.2,3.0],[3144.9,3.17971]],[[3145.8,0.1643298],[3146.0,3.1787],[3146.2,3.17845],[3146.3,0.8289],[3146.4,0.62701189]]]
["bitfinex","ETHUSD",1738184260651,[[3144.5,0.565],[3144.4,3.18021],[3144.3,0.7505],[3144.2,3.18043],[3144.1,3.0]],[[3145.6,3.17904],[3145.7,1.41045766],[3145.8,0.1643298],[3146.0,3.0],[3147.0,3.57111116]]]
["bitfinex","ETHUSD",1738184294312,[[3147.8,0.0075],[3147.7,3.17684],[3147.4,4.50533241],[3147.3,0.565]],[[3148.4,3.18128],[3148.6,0.7747],[3149.4,3.27527],[3149.7,0.2]]]
["bitfinex","ETHUSD",1738184338598,[[3145.7,0.8046],[3145.5,6.35821],[3145.1,0.65001746],[3145.0,4.99752141],[3144.9,3.66493529]],[[3146.2,3.17844],[3146.5,3.17821],[3146.8,3.17783],[3146.9,0.8086],[3147.0,0.317769]]]
["bitfinex","ETHUSD",1738184349393,[[3142.2,0.015],[3142.1,0.7728],[3142.0,3.72523241],[3141.8,3.18282],[3141.3,4.457152]],[[3142.7,3.18199],[3143.0,3.18176],[3143.3,0.7828],[3143.4,3.82446031],[3143.6,0.318107]]]
["bitfinex","ETHUSD",1738184404044,[[3140.1,0.7837],[3139.9,3.18472],[3139.8,0.015],[3139.5,3.18515],[3139.4,3.0]],[[3140.9,3.18383],[3141.2,0.7503],[3141.4,3.18329],[3142.0,3.18278]]]
["bitfinex","ETHUSD",1738184410357,[[3141.6,0.0075],[3141.5,0.0075],[3141.4,0.782],[3141.2,3.0075],[3141.1,3.18354]],[[3142.5,3.18219],[3142.8,0.7926],[3143.2,3.18155],[3143.9,3.18086],[3144.0,0.1]]]
["bitfinex","ETHUSD",1738184468897,[[3137.6,0.8045],[3137.4,3.18731],[3136.8,3.18793],[3136.5,3.38816],[3136.4,2.68487415]],[[3138.8,3.18596],[3139.2,0.8049],[3139.4,6.18538],[3139.6,0.6493995],[3139.8,3.18501]]]
["bitfinex","ETHUSD",1738184475511,[[3139.3,0.8027],[3139.2,5.70951],[3138.7,3.18596],[3138.5,1.91356043],[3138.3,3.18643]],[[3140.9,3.8089],[3141.0,3.18376],[3141.4,3.18332],[3141.6,3.18313],[3141.7,0.2075]]]
["bitfinex","ETHUSD",1738184512445,[[3136.2,0.0075],[3136.1,3.98416],[3135.6,0.00750067],[3135.5,3.18927],[3135.4,3.0]],[[3136.8,3.188],[3137.3,3.18745],[3137.4,0.65217044],[3138.2,3.19413],[3138.4,0.57093278]]]
["bitfinex","ETHUSD",1738184558788,[[3130.9,0.7594],[3130.8,3.19405],[3130.6,3.19423],[3130.5,0.015],[3130.3,1.278203]],[[3131.4,3.19353],[3131.6,3.19328],[3132.0,3.19288],[3132.2,0.7955],[3132.6,3.0]]]
["bitfinex","ETHUSD",1738184575457,[[3129.9,9.8e-06],[3129.1,0.09851998],[3128.8,0.8236],[3128.7,6.40732],[3128.1,0.65180639]],[[3130.0,3.19488],[3130.1,3.19478],[3130.3,3.19467],[3130.5,0.8287],[3130.6,3.0]]]
["bitfinex","ETHUSD",1738184612682,[[3127.6,3.0],[3127.5,3.19742],[3127.2,3.19772],[3127.0,1.40115257],[3126.8,3.19807]],[[3128.2,3.19674],[3128.5,3.19644],[3129.3,4.02832]]]
["bitfinex","ETHUSD",1738184638517,[[3123.6,0.1643298],[3122.7,3.0],[3122.6,0.7634],[3122.1,0.65825618],[3122.0,3.0]],[[3123.7,3.20133],[3123.8,3.20132],[3124.1,3.20096],[3124.6,4.0069],[3124.9,6.20012]]]
["bitfinex","ETHUSD",1738184677047,[[3124.3,0.402151],[3124.2,4.02153],[3123.9,0.63466253],[3123.7,6.20132],[3123.5,0.0075]],[[3125.2,3.19988],[3125.6,3.19942],[3126.0,4.61141651],[3126.2,0.0075],[3126.6,0.2]]]
["bitfinex","ETHUSD",1738184704947,[[3122.9,0.8162],[3122.8,3.20223],[3122.4,3.64847016],[3122.2,4.484346],[3121.7,3.20329]],[[3123.4,3.20164],[3123.6,3.20144],[3124.0,3.20109],[3124.4,3.20061],[3124.5,1.38216914]]]
["bitfinex","ETHUSD",1738184728784,[[3120.8,3.20428],[3120.7,1.01554871],[3120.6,3.64744396],[3120.5,0.25],[3120.4,0.1643298]],[[3121.6,3.20349],[3122.3,0.7879],[3122.6,0.63513734],[3122.7,3.015],[3123.1,0.2]]]
["bitfinex","ETHUSD",1738184778696,[[3120.0,3.20509],[3119.6,0.7653],[3119.5,3.20555],[3118.8,10.34781805],[3118.6,0.74167165]],[[3120.7,3.20448],[3120.8,0.8121],[3121.2,0.8821978],[3121.3,3.20387],[3121.5,0.71015761]]]
["bitfinex","ETHUSD",1738184805267,[[3122.6,3.20239],[3122.4,3.20266],[3122.3,0.320277],[3122.0,3.203],[3121.9,3.65502714]],[[3123.2,0.0308566],[3123.4,3.13647258],[3123.6,3.20144],[3123.8,0.8046],[3123.9,3.20119]]]
["bitfinex","ETHUSD",1738184811420,[[3122.0,3.20305],[3121.5,3.20358],[3121.3,4.14154805],[3121.2,0.769],[3121.1,3.0]],[[3122.6,3.20249],[3122.8,3.20225],[3123.2,3.95444],[3123.3,3.0],[3123.5,0.63363733]]]
["bitfinex","ETHUSD",1738184850286,[[3115.9,3.96501],[3115.3,3.20986],[3115.0,0.005],[3114.9,3.21034],[3114.7,5.42609505]],[[3116.7,3.20859],[3117.9,6.41456],[3118.0,3.0],[3118.1,3.97838],[3118.2,0.55]]]
["bitfinex","ETHUSD",1738184875390,[[3119.8,3.20531],[3119.6,4.02671],[3119.3,3.21328],[3119.2,0.0075],[3118.9,0.64943938]],[[3120.5,3.20466],[3120.6,3.20453],[3121.2,3.84704158],[3121.4,0.8052],[3121.7,3.20348]]]
["bitfinex","ETHUSD",1738184922162,[[3124.9,3.20009],[3124.7,3.20023],[3124.5,0.320051],[3124.2,0.7636],[3124.0,0.0075]],[[3125.6,3.19947],[3125.7,0.812],[3125.8,3.19922],[3126.1,3.19891],[3126.4,0.7014881]]]
["bitfinex","ETHUSD",1738184941390,[[3123.5,0.015],[3123.0,0.7701],[3122.7,35.0],[3122.6,0.62950848],[3122.2,3.20279]],[[3124.8,4.01376],[3124.9,0.62752426],[3125.2,0.15886733],[3125.3,3.1997],[3125.5,0.1]]]
["bitfinex","ETHUSD",1738184977918,[[3119.1,3.20598],[3118.9,3.20619],[3118.8,0.62795535],[3118.7,0.7774],[3118.5,3.2066]],[[3119.8,3.20534],[3120.2,4.03408],[3120.7,0.16176908],[3121.1,3.30405],[3121.2,0.2]]]
["bitfinex","ETHUSD",1738185014691,[[3122.0,3.21806],[3121.9,4.01014],[3121.5,0.320358],[3121.3,3.20379],[3119.2,10.81]],[[3122.6,3.20254],[3122.8,3.20232],[3123.2,3.20184],[3123.3,1.152063],[3123.5,0.16331427]]]
["bitfinex","ETHUSD",1738185040419,[[3123.8,3.21622],[3123.7,3.20128],[3123.6,0.641795],[3123.3,3.75168],[3122.8,3.0]],[[3123.9,0.05052125],[3124.4,3.20062],[3124.6,3.20045],[3124.9,3.0],[3125.0,3.20004]]]
["bitfinex","ETHUSD",1738185079069,[[3126.0,3.21388],[3125.9,4.76771],[3125.7,0.55],[3125.6,0.401988],[3125.4,6.19952]],[[3126.6,3.19842],[3126.7,0.04022992],[3126.8,3.3625098],[3127.3,3.19764],[3127.4,3.0]]]
["bitfinex","ETHUSD",1738185101630,[[3125.8,3.19916],[3125.6,3.21436],[3125.2,3.74974],[3125.1,0.8251],[3124.8,1.280511]],[[3126.3,3.0],[3126.4,4.0258],[3126.6,3.19838],[3126.8,0.64936976],[3128.6,3.19641]]]
["bitfinex","ETHUSD",1738185144940,[[3126.4,0.0075],[3126.3,0.8116],[3126.0,0.63380663],[3125.9,2.531]],[[3127.9,3.0],[3132.9,5.69158943],[3139.5,0.1753298]]]
["bitfinex","ETHUSD",1738185186705,[[3127.4,0.015],[3127.3,3.19761],[3127.2,3.98526],[3126.9,0.63146712],[3126.7,3.1982]],[[3128.0,3.19696],[3128.2,3.19675],[3128.4,4.02805],[3128.7,3.0],[3129.2,3.39578]]]
["bitfinex","ETHUSD",1738185214655,[[3127.6,0.015],[3127.5,0.7817],[3127.4,3.19745],[3127.0,3.1979],[3126.3,0.2]],[[3128.1,3.1969],[3128.6,3.19631],[3128.7,3.0],[3129.1,3.82404376],[3129.5,0.2]]]
["bitfinex","ETHUSD",1738185255702,[[3124.5,3.20041],[3124.3,3.20069],[3124.2,0.696692],[3124.0,3.75852],[3123.9,1.47858729]],[[3125.1,6.19991],[3125.2,3.19986],[3125.6,0.65412871],[3125.7,3.19933],[3126.1,0.2]]]
["bitfinex","ETHUSD",1738185264971,[[3124.0,3.20102],[3123.9,0.8199],[3123.7,3.54190932],[3123.6,3.77645708],[3122.7,0.56987215]],[[3124.5,3.20051],[3124.7,3.20032],[3125.1,3.19993],[3125.3,0.7759],[3125.5,6.19952]]]
["bitfinex","ETHUSD",1738185314465,[[3128.1,3.934232],[3128.0,0.8154],[3127.9,3.19698],[3127.7,0.319722],[3127.6,7.6094371]],[[3128.7,3.19623],[3128.9,3.19606],[3129.1,0.639145],[3129.2,3.8233],[3129.4,3.19555]]]
["bitfinex","ETHUSD",1738185334727,[[3124.5,4.01387],[3123.9,6.06662822]],[[3125.2,3.19982],[3125.8,3.19921],[3125.9,3.0],[3126.1,0.7843],[3126.2,3.19881]]]
["bitfinex","ETHUSD",1738185361930,[[3124.8,0.29814757],[3124.0,0.7842],[3123.9,2.532],[3123.7,3.20125],[3123.6,4.43341507]],[[3124.9,3.840109],[3125.1,6.39998],[3125.3,3.0],[3125.4,1.146359],[3125.5,3.19954]]]
["bitfinex","ETHUSD",1738185399961,[[3124.9,0.8302],[3124.5,42.36537343],[3124.4,0.640128],[3123.9,3.20107],[3123.8,0.16292764]],[[3125.8,0.7637],[3126.0,0.3199],[3126.3,3.0],[3126.5,3.1985],[3126.6,0.15763799]]]
["bitfinex","ETHUSD",1738185440899,[[3124.6,4.742051],[3124.3,0.63525873],[3124.2,37.532],[3124.1,3.20087],[3123.9,8.64282614]],[[3125.4,3.19963],[3125.7,3.19937],[3125.8,0.8167],[3126.0,3.19906],[3126.1,3.0]]]
["bitfinex","ETHUSD",1738185468949,[[3127.7,4.00812],[3127.5,3.836881],[3127.2,0.015],[3127.1,3.517534],[3126.8,6.85281458]],[[3128.4,3.19656],[3128.5,0.8293],[3128.9,0.63661953],[3129.3,3.19568],[3129.6,3.19532]]]
["bitfinex","ETHUSD",1738185491206,[[3130.3,3.97051],[3130.1,3.19478],[3129.9,0.0075],[3129.8,0.0075],[3129.7,3.19517]],[[3130.9,3.19399],[3131.0,3.19393],[3131.4,0.7818],[3131.6,3.19331],[3131.7,0.6514225]]]
["bitfinex","ETHUSD",1738185538749,[[3132.4,0.29652443],[3132.2,3.19254],[3132.0,3.20029],[3131.9,0.8115],[3131.8,3.76187861]],[[3132.8,3.19206],[3133.0,3.511049],[3133.3,3.19156],[3133.4,3.8291],[3135.6,16.09]]]
["bitfinex","ETHUSD",1738185582761,[[3135.0,0.8043],[3134.8,3.75437861],[3134.7,3.83706835],[3134.4,3.19032],[3134.1,3.1906]],[[3136.0,0.772],[3136.3,0.1643298],[3136.6,3.18821]]]
["bitfinex","ETHUSD",1738185627630,[[3133.5,0.8241],[3133.2,7.56374111],[3133.0,3.19177],[3132.9,0.63717637],[3132.6,3.19221]],[[3133.8,3.19107],[3134.0,3.19083],[3134.3,3.19054],[3134.4,0.759],[3134.6,3.19025]]]
["bitfinex","ETHUSD",1738185661048,[[3134.4,3.97469],[3134.3,3.19042],[3134.0,6.09498811],[3133.9,3.1984],[3133.7,0.394407]],[[3135.1,3.18979],[3135.6,3.9797],[3135.8,3.18903],[3135.9,0.63673448],[3138.0,18.725615]]]
["bitfinex","ETHUSD",1738185701294,[[3132.6,2.0],[3132.5,3.19231],[3132.2,3.10003753],[3132.0,0.774],[3131.9,3.6235935]],[[3132.9,0.03822427],[3133.0,0.8211],[3133.2,3.19166],[3133.9,3.16388752],[3134.1,3.19074]]]
["bitfinex","ETHUSD",1738185715417,[[3134.6,3.19012],[3134.5,3.19023],[3134.4,0.7545],[3134.2,4.06996643],[3134.0,3.1908]],[[3135.3,3.18949],[3135.4,0.0318922],[3135.5,3.1893],[3135.6,0.785],[3136.3,0.1643298]]]
["bitfinex","ETHUSD",1738185769434,[[3141.4,3.18328],[3141.1,0.7626],[3141.0,4.39158649],[3140.8,4.457754],[3140.1,3.44454145]],[[3142.1,3.18259],[3142.3,3.1824],[3142.5,0.7664],[3142.6,0.1693298],[3142.7,3.18198]]]
["bitfinex","ETHUSD",1738185776583,[[3144.0,46.29528499],[3143.8,3.18077],[3143.6,3.18098],[3143.4,0.699306],[3143.3,3.18129]],[[3144.1,6.67e-06],[3145.8,0.1643298],[3146.0,0.7522],[3146.1,3.17855],[3146.8,0.00988248]]]
["bitfinex","ETHUSD",1738185809052,[[3147.6,45.02602461],[3147.5,3.81704372],[3147.3,0.8286],[3147.2,6.89640619],[3146.9,4.68038249]],[[3147.7,0.005],[3148.4,0.005],[3148.7,3.17591],[3148.8,0.815],[3148.9,3.17574]]]
["bitfinex","ETHUSD",1738185852112,[[3148.3,0.00239352],[3147.7,0.7579],[3147.4,0.64456504],[3145.2,1.58179146],[3001.8,0.58780992]],[[3148.7,0.0464135],[3149.2,0.809],[3149.6,3.17506],[3150.0,3.1],[3214.0,0.03111]]]
["bitfinex","ETHUSD",1738185891467,[[3149.8,3.1748],[3149.7,3.17481],[3149.6,0.8073],[3149.1,3.17551],[3149.0,4.3722534]],[[3149.9,0.005],[3150.4,3.17422],[3150.6,3.17403],[3150.7,0.394475],[3150.8,0.766]]]
["bitfinex","ETHUSD",1738185913569,[[3150.5,3.17408],[3150.3,3.1742],[3150.0,0.7536],[3149.9,1.13722421],[3149.8,3.87377136]],[[3150.8,0.317867],[3150.9,0.005],[3151.0,3.17367],[3151.2,3.3357283],[3151.4,0.821]]]
["bitfinex","ETHUSD",1738185964991,[[3144.9,3.17973],[3144.6,1.39284874],[3144.5,10.22366235],[3144.0,0.2075],[3143.8,3.18827]],[[3145.7,3.17901],[3145.8,0.8212],[3146.3,3.17842],[3146.7,3.18543],[3147.0,0.63795893]]]
["bitfinex","ETHUSD",1738186007356,[[3145.2,0.0075],[3145.1,3.0],[3145.0,0.8046],[3144.9,0.635961],[3144.8,3.72555535]],[[3146.3,0.8094],[3147.8,0.2],[3147.9,0.1],[3149.2,0.00822266],[3149.9,0.3181]]]
["bitfinex","ETHUSD",1738186039456,[[3145.4,3.17918],[3145.2,3.17944],[3144.9,3.17975],[3144.8,0.0075],[3144.7,0.37599]],[[3145.7,0.7538],[3146.0,3.17868],[3146.5,3.17815],[3147.1,3.18509],[3148.3,0.66869987]]]
["bitfinex","ETHUSD",1738186083905,[[3143.8,3.18085],[3143.5,0.3894132],[3143.2,3.72723791],[3143.1,0.7785],[3142.9,3.0]],[[3144.5,3.98642],[3144.7,3.17997],[3145.1,3.17955],[3145.4,0.325421],[3145.5,3.17915]]]
["bitfinex","ETHUSD",1738186113172,[[3145.0,0.7674],[3144.9,3.1797],[3144.7,3.17989],[3144.5,3.1801],[3144.4,3.62564222]],[[3145.5,3.17915],[3145.7,3.17897],[3145.9,0.797],[3146.1,3.17856],[3147.1,0.2]]]
["bitfinex","ETHUSD",1738186141677,[[3145.6,3.17901],[3145.3,1.43465621],[3145.1,3.72723791],[3145.0,3.17958],[3144.9,0.635966]],[[3146.2,3.96854],[3146.4,3.17826],[3146.7,3.17798],[3147.1,0.325258],[3147.2,3.17745]]]
["bitfinex","ETHUSD",1738186163851,[[3146.5,3.17805],[3146.3,3.8236],[3146.0,3.17858],[3145.8,4.42679491],[3145.6,3.1865]],[[3147.3,3.17736],[3147.5,0.400512],[3147.6,0.828],[3148.1,3.1766],[3149.7,0.8346041]]]
["bitfinex","ETHUSD",1738186233374,[[3150.0,0.8175],[3149.6,3.17494],[3149.4,0.7468173],[3149.3,3.71745322],[3149.1,0.64376958]],[[3150.3,3.17436],[3150.7,3.17389],[3150.8,0.7561],[3150.9,0.005],[3151.1,3.17355]]]
["bitfinex","ETHUSD",1738186241471,[[3150.1,3.573419],[3150.0,0.8148],[3149.9,3.17469],[3149.7,0.63317064],[3149.6,3.17495]],[[3150.7,3.17391],[3150.8,3.17382],[3150.9,0.005],[3151.1,0.7923],[3151.3,3.17336]]]
["bitfinex","ETHUSD",1738186278133,[[3153.3,3.17128],[3153.2,3.17138],[3153.1,3.06463891],[3152.7,38.7502],[3152.5,1.03722884]],[[3154.0,0.66838444],[3154.2,4.00542649],[3154.3,3.67077748],[3154.8,3.16982],[3155.3,3.52448216]]]
["bitfinex","ETHUSD",1738186315884,[[3157.4,3.16712],[3157.2,3.93672],[3156.9,3.16764],[3156.6,0.0075],[3156.5,0.5575]],[[3158.1,3.16655],[3158.2,3.92096],[3158.7,3.16591],[3158.9,6.16571],[3159.3,0.2]]]
["bitfinex","ETHUSD",1738186370127,[[3156.1,3.16846],[3155.9,0.7597],[3155.6,0.62179218],[3155.5,1.267974],[3155.4,3.458]],[[3156.9,0.8113],[3158.0,3.0],[3158.1,3.36649],[3158.5,0.416595],[3158.6,0.0075]]]
["bitfinex","ETHUSD",1738186387934,[[3153.8,3.17074],[3153.7,3.17085],[3153.4,0.7986],[3153.2,3.79090383]],[[3154.7,3.92617],[3154.9,6.33952],[3155.3,3.16933],[3155.7,6.36894]]]
["bitfinex","ETHUSD",1738186433229,[[3159.2,3.80204067],[3159.0,3.92361],[3158.6,3.16589],[3158.5,0.453],[3158.2,6.70395296]],[[3159.7,3.16487],[3159.9,0.005],[3160.0,0.8196],[3160.3,3.16428],[3160.7,3.1639]]]
["bitfinex","ETHUSD",1738186474376,[[3159.6,0.398035],[3159.4,3.98044],[3159.2,1.06786777],[3158.9,0.0075],[3158.8,3.1657]],[[3160.0,3.16457],[3160.1,3.16448],[3160.7,3.16392],[3161.1,3.16345],[3161.2,3.7665]]]
["bitfinex","ETHUSD",1738186507302,[[3160.8,1.96e-06],[3159.4,3.16515],[3159.2,3.16532],[3159.1,0.7663],[3158.8,7.24470031]],[[3160.9,4.256614],[3161.0,3.16364],[3161.3,3.26329],[3161.4,0.215],[3161.5,3.0]]]
["bitfinex","ETHUSD",1738186548400,[[3163.1,35.0],[3163.0,4.79826141],[3162.9,4.12799411],[3162.8,3.16174],[3162.7,0.62323536]],[[3163.6,3.16099],[3163.8,0.1622983],[3164.2,3.16041],[3164.3,0.7618],[3164.7,0.62683971]]]
["bitfinex","ETHUSD",1738186572259,[[3159.1,3.16538],[3158.9,3.96952],[3158.6,3.16591],[3158.5,4.12699411],[3157.7,3.46576414]],[[3159.7,3.16489],[3159.8,0.46016388],[3159.9,3.16466],[3160.0,0.7582],[3160.4,3.16421]]]
["bitfinex","ETHUSD",1738186614939,[[3157.9,0.29298905],[3157.1,3.16738],[3156.7,4.62400414],[3156.3,3.16821],[3156.1,0.51878559]],[[3158.0,3.16656],[3158.2,0.7669],[3158.4,3.80043057],[3158.7,3.16591],[3158.9,3.0]]]
["bitfinex","ETHUSD",1738186623139,[[3158.2,3.16635],[3157.9,3.1666],[3157.8,0.7535],[3157.6,6.85191411],[3157.5,0.438]],[[3158.7,3.16593],[3158.9,3.98659],[3159.3,3.16527],[3159.4,0.64206931],[3159.5,3.1651]]]
["bitfinex","ETHUSD",1738186684795,[[3157.2,3.800766],[3156.8,0.8133],[3156.7,3.68499411],[3156.3,3.81210894],[3156.0,0.29893414]],[[3158.1,0.7524],[3158.4,3.78640229],[3158.7,3.0],[3158.9,3.16568],[3159.1,3.18047]]]
["bitfinex","ETHUSD",1738186691453,[[3157.3,3.16726],[3157.1,3.16736],[3156.9,0.8191],[3156.7,6.16778],[3156.6,3.68499411]],[[3158.0,3.956],[3159.0,3.16564],[3159.3,3.7935934]]]
["bitfinex","ETHUSD",1738186742828,[[3160.3,3.16421],[3160.2,3.16434],[3159.8,3.16472],[3159.7,4.46847268],[3159.5,3.0]],[[3160.9,3.16365],[3161.0,1.37789627],[3161.1,3.16346],[3161.5,3.16312],[3161.6,3.16295]]]
["bitfinex","ETHUSD",1738186804535,[[3155.6,3.16896],[3155.2,0.772],[3154.9,3.16961],[3154.6,6.69287268],[3154.5,3.80110918]],[[3156.2,3.16838],[3156.7,0.7984],[3156.8,3.16777],[3157.2,3.16739],[3157.6,0.1]]]
["bitfinex","ETHUSD",1738186820331,[[3153.3,3.17127],[3153.1,3.96868],[3152.7,0.64723563],[3152.6,3.17189],[3152.4,0.424]],[[3154.2,3.17046],[3154.3,3.0],[3154.5,0.7936],[3154.8,3.18485],[3155.1,1.03360037]]]
["bitfinex","ETHUSD",1738186847091,[[3152.2,3.17232],[3151.6,3.17299],[3151.4,0.8305],[3151.0,3.0],[3150.8,3.0]],[[3152.9,3.1717],[3153.0,0.8181],[3153.1,0.62926098],[3153.3,3.17887],[3153.9,0.15711274]]]
["bitfinex","ETHUSD",1738186886511,[[3153.7,3.17081],[3153.3,3.17128],[3153.2,0.7751],[3152.8,1.01377119],[3152.7,3.7906]],[[3154.3,0.8166],[3154.8,0.316968],[3155.5,3.68499664]]]
["bitfinex","ETHUSD",1738186926120,[[3157.8,0.7515],[3157.5,3.167],[3157.4,0.62199046],[3157.2,0.421],[3157.1,35.0075]],[[3158.7,3.16589],[3158.9,3.16569],[3159.1,3.95964],[3159.3,0.55]]]
["bitfinex","ETHUSD",1738186955356,[[3154.6,3.16996],[3154.5,0.803],[3154.0,2.508],[3153.7,0.421],[3153.6,6.17091]],[[3155.2,3.16943],[3155.4,3.16919],[3155.6,3.0],[3155.8,0.62122863],[3156.6,3.268]]]
["bitfinex","ETHUSD",1738186980552,[[3152.9,3.17161],[3152.7,3.17179],[3152.5,0.7644],[3152.3,3.17223],[3152.2,0.63850163]],[[3153.5,3.17115],[3153.8,0.83],[3153.9,3.0],[3154.1,3.1705],[3154.2,0.63253966]]]
["bitfinex","ETHUSD",1738187025048,[[3149.1,3.17547],[3148.9,3.17567],[3148.7,3.17584],[3148.6,0.7816],[3148.3,3.17628]],[[3149.8,3.96458],[3149.9,3.17478],[3150.2,3.0],[3150.3,0.0075],[3150.4,3.18176]]]
["bitfinex","ETHUSD",1738187069952,[[3148.1,3.73355813],[3148.0,3.17658],[3147.8,0.7821],[3147.6,0.62899312],[3147.5,8.6921]],[[3148.7,3.99439],[3149.0,3.17565],[3149.2,0.697797],[3149.3,3.17538],[3149.4,3.0]]]
["bitfinex","ETHUSD",1738187077373,[[3145.3,3.17931],[3145.2,35.0],[3145.0,0.7903],[3144.7,0.418],[3143.5,14.29]],[[3146.1,3.17854],[3146.3,0.718793],[3146.5,0.8313],[3146.6,3.63093607],[3148.9,1.51804899]]]
["bitfinex","ETHUSD",1738187152670,[[3145.0,3.17958],[3144.9,0.1622983],[3144.6,4.00098],[3144.1,3.1805],[3143.9,6.353565]],[[3145.6,3.17904],[3145.9,3.17879],[3146.1,0.015],[3146.2,3.934609],[3146.3,3.0]]]
["bitfinex","ETHUSD",1738187161845,[[3144.9,0.1622983],[3144.7,3.17995],[3144.6,0.7849],[3144.5,3.18011],[3144.2,3.18042]],[[3145.3,6.17935],[3145.4,3.17925],[3145.6,0.4383],[3145.7,0.62915528],[3145.8,0.015]]]
["bitfinex","ETHUSD",1738187220341,[[3141.8,0.1622983],[3140.9,0.7848],[3140.6,3.18406],[3140.0,35.0],[3139.6,3.34712146]],[[3141.9,8.222955],[3142.1,3.18267],[3142.2,4.164295],[3142.3,0.64305815],[3142.7,0.3]]]
["bitfinex","ETHUSD",1738187241877,[[3139.9,0.8031],[3139.2,38.09893414],[3139.0,3.59465],[3138.6,3.18607],[3136.9,1.820274]],[[3140.8,3.18398],[3141.1,3.0],[3141.3,3.18339],[3141.6,3.0],[3141.9,0.71654002]]]
["bitfinex","ETHUSD",1738187287347,[[3143.2,3.18146],[3143.0,3.94261],[3142.6,3.18204],[3142.1,6.28143414],[3142.0,38.28294918]],[[3143.7,0.0075],[3143.8,6.18086],[3144.0,3.18066],[3144.1,0.0075],[3144.3,0.4383]]]
["bitfinex","ETHUSD",1738187316983,[[3144.7,3.17993],[3144.6,3.17998],[3144.4,0.7844],[3144.2,38.18039],[3143.8,0.404]],[[3145.3,3.17935],[3145.4,3.0],[3145.5,3.17918],[3145.7,0.4533],[3146.0,3.17868]]]
["bitfinex","ETHUSD",1738187368344,[[3148.3,3.17631],[3148.2,0.8317],[3148.1,3.17642],[3147.8,3.17672],[3147.5,0.64598522]],[[3148.4,0.005],[3149.1,3.0075],[3149.2,3.17545],[3149.3,0.4383],[3149.4,0.0075]]]
["bitfinex","ETHUSD",1738187418247,[[3151.2,0.04],[3150.6,3.82205199],[3150.5,38.17401],[3150.3,0.8237],[3150.0,3.17454]],[[3151.3,3.17329],[3151.4,3.61157],[3151.6,0.33400077],[3151.8,3.1728],[3152.0,3.17265]]]
["bitfinex","ETHUSD",1738187442241,[[3146.2,3.17841],[3146.1,3.17846],[3146.0,35.0],[3145.7,0.7961],[3145.6,3.57496]],[[3146.7,0.4383],[3146.8,3.17785],[3147.0,3.17764],[3147.2,0.361574],[3147.4,3.17726]]]
["bitfinex","ETHUSD",1738187493804,[[3146.5,3.17803],[3146.4,3.17815],[3146.2,0.6499698],[3146.0,3.99428],[3144.4,5.6962]],[[3147.0,0.03392851],[3147.1,3.19253],[3147.2,1.07415799],[3147.3,6.17736],[3147.7,3.17696]]]
["bitfinex","ETHUSD",1738187527517,[[3145.4,3.17924],[3145.2,3.17937],[3144.8,3.17981],[3144.6,0.7841],[3144.5,0.391]],[[3145.8,0.4383],[3145.9,3.56940773],[3146.0,3.17869],[3146.3,0.0075],[3148.2,0.83449223]]]
["bitfinex","ETHUSD",1738187572838,[[3149.4,3.17513],[3149.2,3.17537],[3149.1,0.8013],[3149.0,3.17555],[3146.2,6.3940913]],[[3149.9,0.01298289],[3150.0,3.18788859],[3150.2,3.1744],[3150.3,0.4383],[3150.6,3.17403]]]
["bitfinex","ETHUSD",1738187621366,[[3146.0,3.17856],[3145.9,3.17871],[3145.7,0.7941],[3145.5,0.64719243],[3145.4,3.5632]],[[3146.7,3.178],[3146.9,3.61607],[3147.3,3.81770039],[3147.4,3.17728],[3148.1,3.955695]]]
["bitfinex","ETHUSD",1738187658707,[[3143.8,3.18083],[3143.6,3.18106],[3143.2,4.01291],[3143.1,35.0],[3142.7,3.73086822]],[[3144.4,3.18028],[3144.6,3.18011],[3144.9,0.4383],[3145.5,3.37917],[3145.6,0.1]]]
["bitfinex","ETHUSD",1738187691573,[[3143.2,3.1814],[3143.1,3.1815],[3142.7,0.8113],[3142.6,3.18204],[3142.2,0.62945008]],[[3143.6,0.4383],[3143.7,0.0075],[3143.8,3.18837],[3143.9,0.62308428],[3144.0,3.861394]]]
["bitfinex","ETHUSD",1738187717449,[[3144.9,3.17973],[3144.7,3.1799],[3144.4,0.8292],[3144.2,3.18037],[3143.9,3.73379085]],[[3145.3,3.0],[3145.4,3.6176],[3145.6,3.17909],[3146.0,3.17867],[3146.3,0.16233206]]]
["bitfinex","ETHUSD",1738187756421,[[3145.0,3.17963],[3144.8,3.17976],[3144.6,0.55512745],[3144.5,0.8203],[3144.4,7.27514545]],[[3145.5,3.17916],[3145.6,0.317905],[3145.7,3.17898],[3145.9,0.4383],[3146.1,3.17858]]]
["bitfinex","ETHUSD",1738187814865,[[3142.1,0.005],[3142.0,0.2945231],[3141.8,3.3451683],[3141.5,0.7607],[3141.2,7.2625352]],[[3142.3,3.1824],[3142.4,0.4383],[3142.5,3.18228],[3142.8,3.18191],[3143.2,0.0075]]]
["bitfinex","ETHUSD",1738187854324,[[3143.4,3.18118],[3142.9,3.18172],[3142.7,0.62985611],[3142.4,3.33772405],[3142.2,3.08039219]],[[3144.0,0.0075],[3144.1,3.18064],[3144.3,3.1804],[3145.4,3.37927],[3364.4,0.09238565]]]
["bitfinex","ETHUSD",1738187931027,[[3141.5,0.7551],[3140.7,12.51533325],[3140.5,35.0],[3140.4,3.18423],[3140.3,0.565]],[[3142.1,3.18261],[3142.5,3.18972],[3142.6,0.0075],[3142.7,0.4383],[3142.9,3.0]]]
["bitfinex","ETHUSD",1738188018581,[[3139.3,0.8057],[3139.0,0.717739],[3138.7,0.1622983],[3138.6,3.08447305],[3138.2,6.35166435]],[[3140.3,3.502842],[3140.8,3.18399],[3141.5,0.3]]]
["bitfinex","ETHUSD",1738188039389,[[3140.0,0.7932],[3139.9,0.63067653],[3139.8,3.1849],[3139.7,3.18496],[3139.5,3.08447305]],[[3140.4,3.18435],[3140.7,3.18405],[3140.8,1.075079],[3140.9,3.18384],[3141.1,3.0075]]]
["bitfinex","ETHUSD",1738188089142,[[3135.5,8.3e-06],[3134.4,0.8324],[3133.8,3.19091],[3133.5,3.19126],[3133.3,6.19152]],[[3135.6,7.83742096],[3135.7,4.227214],[3135.8,0.5207774],[3135.9,3.38896],[3136.1,3.807537]]]
["bitfinex","ETHUSD",1738188142430,[[3138.1,0.7974],[3138.0,3.18672],[3137.8,3.18692],[3137.5,3.18721],[3137.4,3.89528593]],[[3138.7,3.5047],[3138.8,3.18599],[3139.1,3.0],[3139.2,3.18556],[3139.4,0.63508904]]]
["bitfinex","ETHUSD",1738188182635,[[3137.7,0.7942],[3137.5,0.6226507],[3137.4,3.18727],[3137.3,3.18737],[3136.9,3.08447305]],[[3138.1,3.18665],[3138.7,3.18603],[3138.8,3.0075],[3138.9,3.18582],[3139.0,0.015]]]
["bitfinex","ETHUSD",1738188231789,[[3140.5,0.7833],[3140.4,3.18425],[3140.2,3.18441],[3139.9,3.18476],[3139.7,6.08447305]],[[3141.0,3.18373],[3141.2,3.18352],[3141.7,0.4383],[3141.9,0.63548209],[3142.1,3.18263]]]
["bitfinex","ETHUSD",1738188266405,[[3139.9,0.63621127],[3139.6,0.7944],[3139.4,3.18525],[3139.1,3.18555],[3138.8,11.99592]],[[3140.0,3.18471],[3140.4,3.1843],[3140.5,3.19175],[3140.6,0.3821692],[3140.9,0.0075]]]
["bitfinex","ETHUSD",1738188318056,[[3140.1,0.8097],[3139.9,3.18479],[3139.7,0.64176708],[3139.5,3.08402334],[3139.4,3.0]],[[3140.6,3.18411],[3141.1,3.560828],[3141.2,0.4383],[3141.3,0.63011132],[3141.6,3.0]]]
["bitfinex","ETHUSD",1738188325974,[[3137.3,3.18738],[3137.2,0.8192],[3136.7,3.18801],[3136.4,8.81],[3136.1,0.43393414]],[[3138.0,3.18682],[3138.6,0.4458],[3138.8,3.18598],[3139.0,3.0],[3139.1,0.0075]]]
["bitfinex","ETHUSD",1738188360914,[[3133.6,0.41666667],[3132.8,3.19194],[3132.7,3.19212],[3132.4,0.1672983],[3132.2,7.57600285]],[[3133.7,7.278801],[3133.9,3.191],[3134.1,3.1907],[3134.3,0.63676422],[3135.5,5.1893]]]
["bitfinex","ETHUSD",1738188416577,[[3134.0,0.8154],[3133.8,6.38186],[3133.5,0.6524188],[3133.4,3.19135],[3133.2,3.0]],[[3134.5,3.19031],[3134.6,0.0075],[3134.7,3.19012],[3135.0,0.3943],[3135.1,3.18975]]]
["bitfinex","ETHUSD",1738188453651,[[3133.1,3.19164],[3132.9,4.61086157],[3132.7,3.1921],[3132.5,3.09782425],[3000.0,24.83321639]],[[3133.7,3.19114],[3133.8,3.19106],[3134.0,0.015],[3134.1,0.3943],[3134.2,0.55]]]
["bitfinex","ETHUSD",1738188496567,[[3131.9,8.34e-06],[3130.3,3.97307],[3130.1,3.19475],[3130.0,0.62997709],[3129.7,6.45193424]],[[3132.0,8.86375232],[3132.2,7.01855138],[3132.3,0.2],[3132.4,0.1],[3132.5,4.70441532]]]
["bitfinex","ETHUSD",1738188559096,[[3131.9,8.34e-06],[3130.9,0.7632],[3130.6,3.19427],[3130.5,3.19429],[3129.9,3.19499]],[[3132.0,8.58820141],[3132.2,7.48230279],[3132.5,0.64660875],[3132.6,0.3],[3132.7,4.8638598]]]
["bitfinex","ETHUSD",1738188605511,[[3129.3,0.9548983],[3129.2,3.19569],[3129.1,0.09851998],[3128.6,3.19628],[3128.2,3.09782425]],[[3129.9,3.19504],[3130.3,0.3943],[3130.9,3.39404],[3131.2,4.70487052],[3131.8,3.19315]]]
["bitfinex","ETHUSD",1738188667483,[[3127.7,0.753],[3127.5,3.19735],[3127.2,0.62853687],[3127.1,0.005],[2998.2,0.01]],[[3128.1,3.2344599],[3128.2,0.703273],[3128.3,3.1967],[3128.7,3.59801],[3129.2,3.51076]]]
["bitfinex","ETHUSD",1738188719633,[[3132.3,3.19252],[3132.2,0.8077],[3132.0,3.1928],[3131.7,3.1931],[3131.4,3.19675839]],[[3132.9,6.19193],[3133.0,3.19192],[3133.3,0.4048],[3133.4,3.19896],[3135.6,2.531]]]
["bitfinex","ETHUSD",1738188754660,[[3132.3,3.19253],[3132.0,3.95599],[3131.9,0.719428],[3131.7,3.19311],[3131.4,3.83399711]],[[3132.8,3.19206],[3132.9,6.19946],[3133.3,0.4123],[3133.4,3.19142],[3133.8,3.52135634]]]
["bitfinex","ETHUSD",1738188788359,[[3134.2,0.7677],[3134.1,3.19068],[3134.0,3.19077],[3133.5,3.19126],[3133.4,6.46799897]],[[3134.6,3.0],[3134.7,3.19012],[3134.9,3.1899],[3135.0,0.4123],[3135.1,0.0075]]]
["bitfinex","ETHUSD",1738188852896,[[3135.1,3.18962],[3134.9,3.18986],[3134.8,0.6324214],[3134.7,0.8067],[3134.6,3.0]],[[3135.6,0.4048],[3135.7,3.85342531],[3135.9,3.18892],[3136.2,3.18861],[3360.9,0.005]]]
["bitfinex","ETHUSD",1738188917695,[[3131.6,3.19319],[3131.4,3.57583342],[3131.3,0.63049422],[3131.1,0.8118],[3131.0,3.19383]],[[3132.1,0.4048],[3132.2,3.0],[3132.3,3.19254],[3132.5,3.19984],[3132.6,0.0075]]]
["bitfinex","ETHUSD",1738188927588,[[3131.1,3.19372],[3130.8,0.63175383],[3130.7,4.00592],[3130.5,6.09770894],[3129.8,0.09893414]],[[3131.7,0.4048],[3131.8,3.0],[3131.9,3.20045],[3132.1,3.20024],[3132.5,3.19234]]]
["bitfinex","ETHUSD",1738188966475,[[3129.6,4.01651],[3129.1,3.1958],[3128.9,0.63828017],[3128.7,3.09770894],[3128.4,0.39793414]],[[3130.4,0.4048],[3130.6,3.20186],[3131.0,3.19387],[3131.3,3.67108735],[3131.4,0.42337154]]]
["bitfinex","ETHUSD",1738189028097,[[3127.1,0.005],[3126.5,3.19839],[3126.4,0.8028],[3126.1,0.1622983],[3125.2,3.49575]],[[3127.2,3.19774],[3127.3,3.19767],[3127.6,3.0075],[3127.7,0.0075],[3127.8,3.19719]]]
["bitfinex","ETHUSD",1738189070149,[[3128.2,3.19672],[3128.0,3.19684],[3127.7,0.7535],[3127.5,3.1974],[3127.1,0.005]],[[3128.7,3.0],[3128.8,3.515765],[3129.0,3.19594],[3129.3,1.279858],[3129.4,5.72851]]]
["bitfinex","ETHUSD",1738189119607,[[3133.0,0.7858],[3132.9,3.19186],[3132.5,3.51153],[3132.4,0.65105164],[3130.7,3.32498868]],[[3133.6,3.19123],[3133.7,0.015],[3133.8,3.19107],[3134.0,0.0107],[3134.3,0.6287536]]]
["bitfinex","ETHUSD",1738189173330,[[3133.8,3.19097],[3133.6,4.738918],[3133.3,0.62379822],[3133.2,3.19159],[3132.8,3.0]],[[3134.4,3.19044],[3134.6,3.19024],[3134.7,0.0107],[3134.9,3.510031],[3135.0,3.0]]]
["bitfinex","ETHUSD",1738189225257,[[3136.4,3.99536],[3136.3,3.18846],[3136.0,3.62999134],[3135.7,3.09683218],[3135.6,3.18913]],[[3136.5,0.41666667],[3136.9,0.41666667],[3137.1,3.18766],[3137.3,3.1875],[3137.4,0.0075]]]
["bitfinex","ETHUSD",1738189283471,[[3139.5,0.719817],[3139.4,3.1853],[3139.3,3.18537],[3139.1,0.8275],[3139.0,3.357]],[[3139.9,0.05779599],[3140.0,3.18473],[3140.2,3.61175],[3140.5,3.0],[3140.6,3.19164]]]
["bitfinex","ETHUSD",1738189344639,[[3139.0,0.63269071],[3138.7,3.0],[3138.6,3.639572],[3138.5,1.3483],[3138.4,3.18632]],[[3139.4,3.22309391],[3139.7,3.18507],[3140.2,3.81318504],[3140.4,3.0],[3371.4,0.02589436]]]
["bitfinex","ETHUSD",1738189377423,[[3144.7,3.17987],[3144.6,0.7695],[3144.5,3.6179299],[3144.0,3.18058],[3143.9,3.2875]],[[3145.3,3.17934],[3145.5,3.17914],[3145.7,0.4272],[3145.8,0.0075],[3145.9,0.317865]]]
["bitfinex","ETHUSD",1738189457435,[[3141.8,0.015],[3141.7,3.18296],[3141.5,3.9637697],[3141.3,1.42474696],[3141.1,3.18355]],[[3142.3,3.1824],[3142.5,3.1822],[3142.6,3.0],[3142.7,0.4272],[3142.9,3.18179]]]
["bitfinex","ETHUSD",1738189502974,[[3141.3,0.015],[3141.2,0.7677],[3141.1,3.18356],[3140.9,3.08310269],[3140.0,3.18463]],[[3141.8,3.18291],[3142.0,0.4272],[3142.3,3.18242],[3142.6,6.18213]]]
["bitfinex","ETHUSD",1738189566186,[[3137.9,0.0075],[3137.5,0.0075],[3137.4,0.827],[3137.3,0.63671653],[3137.2,3.18751]],[[3138.0,3.18674],[3138.1,3.18664],[3138.3,0.4272],[3138.4,3.18637],[3138.8,3.18598]]]
["bitfinex","ETHUSD",1738189578720,[[3137.1,0.005],[3136.7,0.0075],[3136.6,0.1062664],[3136.5,0.7689],[3136.3,3.82935786]],[[3137.2,4.25224],[3137.4,6.37479],[3137.6,3.0],[3137.9,0.64152399],[3138.0,3.18677]]]
["bitfinex","ETHUSD",1738189697592,[[3142.9,0.015],[3142.8,3.18181],[3142.7,3.912938],[3142.6,0.7806],[3142.4,0.63279411]],[[3143.2,0.33113438],[3143.4,6.36265],[3143.6,0.4272],[3144.0,3.18066],[3144.6,0.42932613]]]
["bitfinex","ETHUSD",1738189765753,[[3142.8,0.0075],[3142.7,0.8221],[3142.5,3.18211],[3142.4,3.65835366],[3142.2,4.60434236]],[[3143.1,3.18157],[3143.3,3.499573],[3143.6,0.78801],[3143.7,3.18102],[3144.0,0.62513526]]]
["bitfinex","ETHUSD",1738189799419,[[3143.4,0.8238],[3143.3,0.44320933],[3143.0,4.60360236],[3142.9,0.47827263],[3142.7,0.0075]],[[3143.8,3.73093],[3143.9,3.18077],[3144.3,3.4272],[3144.6,0.63785222],[3144.8,3.17995]]]
["bitfinex","ETHUSD",1738189849626,[[3145.9,8.14760281],[3145.8,6.972181],[3145.7,0.65190706],[3145.5,3.17911],[3145.4,0.2]],[[3146.0,0.0548718],[3147.1,3.17757],[3147.3,3.60455],[3147.8,3.0],[3147.9,0.63924442]]]
["bitfinex","ETHUSD",1738189898097,[[3154.9,3.16967],[3154.7,3.16986],[3154.4,0.63590452],[3154.3,0.0075],[3154.2,4.00351]],[[3155.3,0.1611382],[3155.5,3.16909],[3155.7,3.16889],[3156.2,3.16837],[3156.5,0.2]]]
["bitfinex","ETHUSD",1738189932398,[[3155.1,3.16946],[3155.0,3.99611],[3154.7,0.0075],[3154.6,0.0075],[3154.5,6.17005]],[[3155.8,3.32988],[3156.0,3.1686],[3156.3,3.16826],[3156.5,0.7146785],[3156.8,3.16785]]]
["bitfinex","ETHUSD",1738189985962,[[3157.0,0.767],[3156.7,0.711045],[3156.2,3.1758],[3156.1,0.64552677],[3155.8,9.22332567]],[[3157.4,3.16716],[3157.6,3.16699],[3158.0,3.1611],[3158.1,3.80662263],[3158.6,3.46598]]]
["bitfinex","ETHUSD",1738190025213,[[3156.0,4.00063],[3155.8,3.80614494],[3155.6,0.0075],[3155.5,3.0],[3155.4,3.16908]],[[3156.6,3.168],[3156.9,3.16769],[3157.2,0.55],[3157.3,3.32841],[3157.5,3.16713]]]
["bitfinex","ETHUSD",1738190103313,[[3153.1,3.17142],[3153.0,3.53075712],[3152.8,0.812],[3152.6,0.64273182],[3152.5,3.17205]],[[3153.7,3.17093],[3153.8,3.33192],[3154.2,3.17038],[3154.5,3.257],[3156.4,0.33125146]]]
["bitfinex","ETHUSD",1738190162901,[[3155.4,3.16913],[3155.3,0.8203],[3155.2,3.16934],[3154.8,6.22637903],[3154.4,0.256]],[[3155.9,3.16869],[3156.1,3.16848],[3156.5,3.16809],[3156.7,3.16794],[3156.8,0.1611]]]
["bitfinex","ETHUSD",1738190212363,[[3158.3,5.66573715],[3158.2,3.95286],[3158.1,3.16639],[3157.9,3.0610736],[3157.8,3.1667]],[[3158.4,0.1661382],[3158.7,0.005],[3159.2,0.005],[3159.6,0.1611],[3159.7,3.16488]]]
["bitfinex","ETHUSD",1738190263382,[[3157.4,3.16715],[3157.2,3.4169],[3156.9,0.8053],[3156.8,6.16775],[3156.6,3.0535736]],[[3158.0,3.32766],[3158.1,3.16646],[3158.3,0.332726],[3158.6,3.166],[3158.9,0.65202281]]]
["bitfinex","ETHUSD",1738190276379,[[3157.3,3.1672],[3157.2,0.2496],[3157.1,3.16742],[3157.0,0.62907191],[3156.9,0.8053]],[[3157.9,3.16669],[3158.0,0.1611],[3158.2,3.1664],[3158.3,0.332726],[3158.5,3.1661]]]
["bitfinex","ETHUSD",1738190386062,[[3155.3,0.7901],[3154.9,3.16958],[3154.7,3.16983],[3154.5,3.0],[3154.3,3.17022]],[[3155.5,3.7191],[3155.6,3.16896],[3156.0,3.0],[3156.1,3.32962],[3156.4,3.16822]]]
["bitfinex","ETHUSD",1738190395180,[[3154.6,3.16989],[3154.5,0.8003],[3154.4,3.17013],[3154.0,3.17047],[3153.9,0.62227437]],[[3155.2,3.16937],[3155.3,3.16931],[3155.5,0.1611],[3155.8,6.16877],[3156.2,3.41943]]]
["bitfinex","ETHUSD",1738190472213,[[3152.2,0.84925294],[3152.1,0.005],[3151.3,0.0075],[3150.9,3.09893414],[3150.8,3.06366618]],[[3152.3,0.04881999],[3152.7,3.1719],[3153.0,0.7577],[3153.3,0.32734252],[3153.4,0.1611]]]
["bitfinex","ETHUSD",1738190526621,[[3151.8,3.17278],[3151.6,3.17292],[3151.5,0.7905],[3151.2,3.808035],[3149.9,8.88026929]],[[3152.3,3.17229],[3152.5,3.7221],[3152.6,1.095487],[3153.1,0.2555],[3180.2,0.1611382]]]
["bitfinex","ETHUSD",1738190584897,[[3143.8,0.8265],[3143.6,6.42587443],[3143.4,3.18125],[3143.2,0.63759284],[3143.0,6.18167]],[[3144.4,3.18031],[3144.5,3.18017],[3144.9,3.1798],[3145.0,0.79674566],[3145.3,3.248]]]
["bitfinex","ETHUSD",1738190627487,[[3143.9,3.18069],[3143.7,3.18096],[3143.6,0.46072991],[3143.5,0.8021],[3143.3,3.1813]],[[3144.7,3.17996],[3144.9,3.17975],[3145.3,3.43494],[3145.9,3.1788],[3146.1,3.37858]]]
["bitfinex","ETHUSD",1738190683779,[[3145.1,3.17954],[3145.0,0.7605],[3144.9,3.17972],[3144.7,6.17991],[3144.1,0.16665876]],[[3145.8,3.17892],[3145.9,3.35294],[3146.0,0.69072],[3146.1,0.55],[3146.4,0.0075]]]
["bitfinex","ETHUSD",1738190826150,[[3146.5,3.17806],[3146.3,3.17826],[3145.9,3.81209803],[3145.7,0.8184],[3145.5,4.41925012]],[[3146.8,0.1742],[3147.1,6.17754],[3147.2,3.17748],[3147.7,3.17693],[3147.9,0.4104987]]]
["bitfinex","ETHUSD",1738190897613,[[3146.2,3.17842],[3146.1,3.17846],[3145.9,0.8065],[3145.8,0.63925662],[3145.4,3.0075]],[[3146.8,3.35204],[3146.9,0.55028899],[3147.0,3.17764],[3147.4,3.17727],[3147.5,4.279967]]]
["bitfinex","ETHUSD",1738191031260,[[3142.1,0.005],[3141.5,0.7804],[3141.0,3.18369],[3140.8,3.18382],[3140.7,0.62689713]],[[3142.2,6.74748],[3142.3,1.448795],[3142.4,6.36474],[3142.6,3.82164395],[3142.7,0.37392]]]
["bitfinex","ETHUSD",1738191089211,[[3140.8,3.18382],[3140.7,3.18399],[3140.5,0.7646],[3140.2,3.18446],[3139.8,0.713453]],[[3141.1,0.02885444],[3141.5,3.18322],[3141.6,0.263],[3141.8,3.18291],[3142.0,3.42272]]]
["bitfinex","ETHUSD",1738191167147,[[3140.6,6.36809],[3140.4,0.7886],[3140.2,0.63670972],[3140.1,3.18457],[3140.0,1.42430825]],[[3141.2,3.791161],[3141.3,3.18341],[3141.8,3.81425981],[3141.9,3.0],[3142.3,0.0075]]]
["bitfinex","ETHUSD",1738191263275,[[3139.8,0.8228],[3139.7,3.18495],[3139.5,3.18518],[3139.2,3.81968609],[3138.8,4.61018825]],[[3140.3,3.18446],[3140.5,3.18428],[3140.6,0.263],[3140.9,3.18386],[3141.0,0.0075]]]
["bitfinex","ETHUSD",1738191371279,[[3138.8,0.78],[3138.7,0.318603],[3138.6,6.3721],[3138.3,0.62329448],[3008.4,0.03398072]],[[3139.2,3.1856],[3139.3,0.263],[3139.4,3.18535],[3139.8,6.18496],[3140.1,0.63553594]]]
["bitfinex","ETHUSD",1738191391096,[[3139.2,0.825],[3139.1,6.37114],[3138.8,0.40109],[3138.7,3.186],[3111.3,0.27]],[[3139.7,3.0],[3139.8,3.44794],[3140.0,3.18476],[3140.3,3.836304],[3140.5,1.510392]]]
["bitfinex","ETHUSD",1738191490382,[[3135.5,3.18923],[3135.3,3.18938],[3135.2,0.7962],[3134.8,3.18995],[3134.7,0.63197334]],[[3136.1,6.18867],[3136.3,0.263],[3136.4,3.1884],[3136.5,0.015],[3136.8,3.84101614]]]
["bitfinex","ETHUSD",1738191550189,[[3135.3,0.8],[3135.2,3.18957],[3135.0,3.18979],[3134.7,3.19001],[3134.6,3.09580987]],[[3135.8,6.81974461],[3135.9,0.263],[3136.0,3.1888],[3136.4,3.18837],[3137.3,0.1]]]
["bitfinex","ETHUSD",1738191625715,[[3135.2,0.7923],[3135.0,3.18978],[3134.8,3.1899],[3134.7,3.09580987],[3134.4,3.1903]],[[3135.6,3.18921],[3135.9,0.637764],[3136.2,0.49676938],[3136.3,3.18852],[3136.4,0.015]]]
["bitfinex","ETHUSD",1738191677389,[[3142.4,3.18225],[3142.3,3.18237],[3141.9,0.7772],[3141.7,3.18294],[3141.4,3.7368099]],[[3142.8,0.2758],[3142.9,0.16113],[3143.0,3.0],[3143.1,3.18159],[3143.2,3.0]]]
["bitfinex","ETHUSD",1738191731636,[[3138.1,3.18661],[3137.9,3.98696],[3137.5,6.27610228],[3137.1,6.20257],[3136.8,11.99792]],[[3138.6,3.18621],[3138.8,3.18594],[3139.0,0.621956],[3139.1,3.0],[3139.2,3.18556]]]
["bitfinex","ETHUSD",1738191798746,[[3134.7,0.7559],[3134.6,3.19012],[3134.1,3.19062],[3134.0,3.08886228],[3132.2,39.262924]],[[3135.2,3.0],[3135.3,3.1895],[3135.5,3.1893],[3135.7,0.63781],[3135.9,3.20392]]]
["bitfinex","ETHUSD",1738191827463,[[3136.6,3.18808],[3136.3,3.18839],[3135.7,0.77],[3135.6,6.94518981],[3135.3,3.0]],[[3137.1,0.2758],[3137.3,3.18747],[3137.6,3.18723],[3137.9,3.18691],[3138.0,0.32994761]]]
["bitfinex","ETHUSD",1738191871162,[[3136.2,3.18855],[3135.5,3.18928],[3135.4,0.7688],[3135.3,3.18942],[3134.8,6.18991]],[[3136.8,0.2758],[3137.5,3.18734],[3137.7,3.172292],[3137.9,3.18689],[3138.0,2.33175106]]]
["bitfinex","ETHUSD",1738191915977,[[3138.7,3.18596],[3138.5,3.9379],[3138.2,3.18646],[3137.9,6.93207471],[3135.4,2.45819394]],[[3139.4,3.18534],[3139.5,3.18526],[3139.7,3.0],[3139.8,0.2758],[3140.0,3.18475]]]
["bitfinex","ETHUSD",1738191946564,[[3138.1,3.18662],[3138.0,3.1867],[3137.8,1.186384],[3137.4,3.18728],[3137.2,3.0]],[[3138.7,3.18603],[3138.8,3.18593],[3138.9,0.2758],[3139.2,3.0],[3139.3,3.18551]]]
["bitfinex","ETHUSD",1738191994826,[[3137.2,3.18755],[3137.1,3.18764],[3137.0,0.715528],[3136.8,0.7798],[3136.4,6.94109471]],[[3137.8,0.2758],[3137.9,3.18685],[3138.1,3.18667],[3138.2,3.0],[3138.4,3.18638]]]
["bitfinex","ETHUSD",1738192026812,[[3140.0,3.18471],[3139.4,6.92408311],[3139.3,0.8069],[3138.8,6.83851435],[3138.6,3.19362]],[[3140.1,0.03835595],[3140.9,3.18386],[3141.0,0.2758]]]
["bitfinex","ETHUSD",1738192033043,[[3138.6,6.92491311],[3138.5,0.7951],[3138.3,3.1864],[3138.2,35.0],[3137.9,3.18675]],[[3139.2,3.18556],[3139.3,3.18546],[3139.4,0.62243966],[3139.6,3.0],[3139.7,0.0075]]]
["bitfinex","ETHUSD",1738192081178,[[3139.7,3.18501],[3139.5,3.18519],[3139.3,0.7917],[3139.2,3.74108355],[3139.1,3.18555]],[[3139.9,0.03302863],[3140.3,3.18442],[3140.4,3.0],[3140.5,3.46002],[3141.0,3.18376]]]
["bitfinex","ETHUSD",1738192114105,[[3140.3,3.18431],[3140.1,3.18452],[3140.0,0.7677],[3139.7,3.18496],[3139.4,3.18532]],[[3140.8,3.0],[3140.9,3.45961],[3141.1,3.18361],[3141.5,3.81842092],[3141.9,3.38286]]]
["bitfinex","ETHUSD",1738192152530,[[3138.0,3.18666],[3137.7,0.62950259],[3137.6,0.8387],[3137.4,3.0],[3137.3,6.93007033]],[[3139.0,4.126253],[3139.4,3.18542],[3139.5,3.0075],[3139.9,0.6422533],[3140.2,3.29206]]]
["bitfinex","ETHUSD",1738192198945,[[3138.5,3.99677],[3138.4,3.504926],[3138.1,3.74272033],[3138.0,3.82858796],[3137.3,12.447488]],[[3139.2,3.18555],[3139.3,6.46123],[3139.8,3.19246],[3140.3,3.3845],[3167.2,0.27]]]
["bitfinex","ETHUSD",1738192251565,[[3139.3,0.35664882],[3139.1,3.18552],[3138.9,3.1858],[3138.8,4.48947161],[3138.6,3.18607]],[[3139.8,3.24240396],[3139.9,3.18485],[3140.3,0.2758],[3140.4,6.1919],[3140.9,0.62990491]]]
["bitfinex","ETHUSD",1738192296765,[[3135.8,3.18896],[3135.6,3.99295],[3135.2,6.92698161],[3134.9,0.0075],[3007.1,0.005]],[[3136.3,0.04300794],[3136.4,3.18844],[3136.6,3.18816],[3136.7,0.618797],[3136.9,0.0075]]]
["bitfinex","ETHUSD",1738192330604,[[3132.7,4.02172],[3132.6,3.74235701],[3132.2,3.19264],[3132.0,0.005]],[[3133.5,3.19136],[3133.7,0.6728751],[3133.8,0.346671],[3134.0,3.19836],[3134.4,3.19046]]]
["bitfinex","ETHUSD",1738192380840,[[3133.6,0.7721],[3133.5,0.64447523],[3133.4,3.1914],[3132.9,0.16282792],[3106.1,0.27]],[[3134.6,3.19023],[3134.7,0.2758],[3134.8,3.19003],[3135.0,0.6330708],[3135.1,0.0075]]]
["bitfinex","ETHUSD",1738192406243,[[3137.8,3.18686],[3137.7,1.54674],[3137.6,3.18712],[3137.3,3.09676105],[3137.1,3.18758]],[[3138.5,3.18629],[3138.7,3.46183],[3138.8,3.03148387],[3139.0,3.18573],[3139.4,3.18537]]]
["bitfinex","ETHUSD",1738192463263,[[3137.5,3.18717],[3137.4,0.8102],[3136.9,0.65249492],[3136.8,3.09005474],[3134.7,1.57323896]],[[3138.0,0.2758],[3138.4,6.18638],[3138.7,3.85278606],[3139.5,0.63303892],[3140.8,3.356]]]
["bitfinex","ETHUSD",1738192514679,[[3141.4,3.396468],[3141.0,0.63868263]],[[3142.5,3.45805],[3143.2,0.015],[3143.7,3.28106]]]
["bitfinex","ETHUSD",1738192546857,[[3140.3,4.8752132],[3140.1,3.18458],[3140.0,0.7592],[3139.8,3.30860972],[3139.7,6.91959808]],[[3141.0,3.18375],[3141.2,0.2758],[3141.6,6.18309],[3142.2,3.81152651],[3142.3,2.1]]]
["bitfinex","ETHUSD",1738192594526,[[3140.9,0.8175],[3140.8,3.18381],[3140.6,3.18405],[3140.2,3.18447],[3140.0,3.73464808]],[[3141.4,3.18332],[3141.6,3.18312],[3141.7,3.0075],[3141.8,0.2833],[3142.8,3.38196]]]
["bitfinex","ETHUSD",1738192601931,[[3143.3,3.93855],[3142.8,3.73464808],[3142.4,0.64005093],[3142.1,0.44143414],[3141.9,3.38268]],[[3144.0,3.18066],[3144.2,3.2808],[3144.3,3.18045],[3144.6,6.18764],[3145.1,3.17963]]]
["bitfinex","ETHUSD",1738192636606,[[3147.9,3.95158],[3147.3,3.73464808],[3146.8,3.17774],[3146.6,6.73199],[3145.6,6.91362808]],[[3148.4,0.005],[3148.7,3.17591],[3148.8,0.2808],[3148.9,3.17572],[3149.1,0.1611382]]]
["bitfinex","ETHUSD",1738192675891,[[3147.6,3.17699],[3147.3,0.7528],[3147.2,0.0075],[3147.0,3.18503],[3146.8,0.62266776]],[[3148.7,0.2808],[3149.5,3.95661192],[3149.7,0.1],[3149.9,2.2],[3150.1,0.15858994]]]
["bitfinex","ETHUSD",1738192724821,[[3149.5,3.1751],[3148.9,0.8288],[3148.7,3.0],[3148.6,3.72313146],[3148.3,0.0075]],[[3149.9,0.2808],[3150.2,3.17447],[3150.3,3.17439],[3150.7,0.62829919],[3150.8,3.17385]]]
["bitfinex","ETHUSD",1738192758067,[[3146.1,4.57899637],[3145.9,3.17869],[3145.5,3.17908],[3145.2,0.15922825],[3145.0,4.93006512]],[[3146.8,3.45872],[3147.4,3.17722],[3148.0,6.1842],[3148.1,0.63933057],[3148.3,0.1]]]
["bitfinex","ETHUSD",1738192815895,[[3141.5,3.18317],[3141.2,3.18349],[3141.1,0.8055],[3140.8,3.18385],[3140.7,3.73746813]],[[3142.1,3.18261],[3142.2,3.0],[3142.3,3.47071],[3142.7,3.82241606],[3170.1,0.27]]]
["bitfinex","ETHUSD",1738192850215,[[3140.0,3.18464],[3139.9,0.794],[3139.8,3.18489],[3139.7,0.1611382],[3139.4,6.92762554]],[[3140.5,3.18421],[3140.8,0.2808],[3141.2,3.1835],[3141.5,0.31831],[3141.6,3.38315]]]
["bitfinex","ETHUSD",1738192896356,[[3138.2,3.18652],[3138.0,3.94589],[3137.7,0.65366145],[3137.6,6.27398958],[3137.2,3.1875]],[[3138.7,3.18609],[3138.9,3.18587],[3139.1,0.2808],[3139.3,3.19298],[3139.4,3.0]]]
["bitfinex","ETHUSD",1738192955858,[[3138.8,0.7636],[3138.5,3.1862],[3138.4,0.62220577],[3138.0,6.27684201],[3137.6,6.34387714]],[[3139.3,3.18548],[3139.4,3.0],[3139.6,0.35392398],[3139.9,3.46567],[3140.0,0.0075]]]
["bitfinex","ETHUSD",1738192994736,[[3134.3,3.19049],[3134.1,4.02039],[3133.7,3.61664749],[3133.6,3.0],[3133.3,6.94726047]],[[3135.0,6.18979],[3135.3,0.2808],[3135.5,0.63150811],[3136.0,0.315],[3136.3,3.28856]]]
["bitfinex","ETHUSD",1738193061884,[[3131.1,0.01],[3130.6,0.8279],[3130.5,3.19435],[3130.3,3.19456],[3130.0,0.1625663]],[[3131.2,8.68711418],[3131.4,3.19345],[3131.8,2.0]]]
["bitfinex","ETHUSD",1738193101410,[[3131.1,0.78451],[3130.7,3.1941],[3130.3,3.0982128],[3130.0,0.3625663],[3129.7,3.29409414]],[[3131.7,3.0],[3131.9,0.0075],[3132.0,3.4737],[3132.1,0.0075],[3132.4,0.0075]]]
["bitfinex","ETHUSD",1738193156151,[[3131.1,0.833],[3130.9,3.19396],[3130.2,6.30190195],[3129.7,0.09893414],[3127.8,6.43965285]],[[3131.6,3.0],[3131.7,3.19318],[3131.9,3.20048],[3132.1,0.63195516],[3132.5,0.349543]]]
["bitfinex","ETHUSD",1738193195341,[[3133.6,0.8292],[3133.4,3.19141],[3132.9,6.29918195],[3132.4,0.29893414],[3132.0,3.50482]],[[3134.1,3.19077],[3134.3,3.1905],[3134.4,0.2883],[3134.5,0.0075],[3134.6,3.0075]]]
["bitfinex","ETHUSD",1738193208679,[[3132.8,4.01472],[3132.7,3.19208],[3131.8,3.10643414],[3131.7,3.19309],[3131.4,3.19335]],[[3133.4,3.19149],[3133.5,3.19138],[3133.6,3.619115],[3134.0,3.19086],[3134.1,0.2883]]]
["bitfinex","ETHUSD",1738193270144,[[3135.7,4.01693],[3135.3,0.318958],[3135.0,3.10727195],[3134.5,3.0]],[[3136.6,1.13284782],[3136.8,0.6227996],[3137.0,0.33217119],[3137.3,0.33210509],[3137.4,5.68701673]]]
["bitfinex","ETHUSD",1738193329039,[[3137.6,3.18706],[3137.1,6.29487195],[3136.9,0.55],[3136.8,0.0075],[3136.7,3.188]],[[3138.1,3.0],[3138.4,3.19141],[3138.6,0.2958],[3138.9,3.18583],[3139.2,3.18555]]]
["bitfinex","ETHUSD",1738193391931,[[3137.7,4.00003],[3137.4,3.1873],[3137.2,0.714726],[3137.1,3.18762],[3136.7,3.10727195]],[[3138.3,6.1865],[3138.4,3.19138],[3138.6,0.93088948],[3138.8,3.18601],[3138.9,0.0075]]]
["bitfinex","ETHUSD",1738193462901,[[3135.5,0.7946],[3135.3,3.18944],[3135.1,3.18968],[3134.7,3.19002],[3133.9,3.19083]],[[3135.9,3.18892],[3136.1,3.18867],[3136.2,0.0075],[3136.4,0.2883],[3136.5,3.1883]]]
["bitfinex","ETHUSD",1738193512072,[[3135.0,0.8047],[3134.8,3.18997],[3134.6,3.19016],[3134.2,6.19051],[3131.9,4.90414913]],[[3135.4,3.18946],[3135.5,3.19684],[3135.7,0.2883],[3135.9,3.63487836],[3136.0,3.18881]]]
["bitfinex","ETHUSD",1738193563948,[[3130.4,0.7608],[3130.3,3.19456],[3130.0,0.1625663],[3129.9,0.63648295],[3129.8,3.19503]],[[3131.1,0.0075],[3131.2,3.20122],[3131.5,3.20088],[3131.8,3.320796],[3132.4,2.1]]]
["bitfinex","ETHUSD",1738193625932,[[3133.9,3.19084],[3133.7,0.7999],[3133.2,3.09383026],[3133.0,0.55],[3132.7,3.19209]],[[3134.4,0.2883],[3134.5,0.0075],[3134.6,3.19026],[3134.8,5.71902],[3135.0,3.0]]]
["bitfinex","ETHUSD",1738193665313,[[3135.4,3.0],[3135.3,3.98071],[3135.1,3.18966],[3135.0,3.09383026],[3134.8,3.18995]],[[3136.0,3.18879],[3136.1,3.47705],[3136.4,0.38606878],[3136.6,0.0075],[3136.7,3.1956]]]
["bitfinex","ETHUSD",1738193727640,[[3132.4,3.0],[3132.3,3.19244],[3132.1,3.95624],[3131.7,3.82361557],[3131.5,3.09383026]],[[3132.9,3.19193],[3133.2,3.47993],[3133.6,3.19127],[3133.8,3.19101],[3134.0,0.0075]]]
["bitfinex","ETHUSD",1738193758007,[[3130.4,3.0],[3130.3,3.19458],[3130.2,0.7631],[3130.1,3.19475],[3130.0,0.1700663]],[[3130.5,0.06967209],[3131.0,4.149823],[3131.6,3.81876726],[3132.3,3.88657796],[3133.6,1.57606048]]]
["bitfinex","ETHUSD",1738193805618,[[3131.1,3.20123],[3131.0,3.94705],[3130.6,0.64252843],[3130.5,6.19434],[3130.3,6.28831026]],[[3131.7,3.19318],[3131.9,3.19295],[3132.0,0.2883],[3132.2,3.19271],[3135.4,13.0]]]
["bitfinex","ETHUSD",1738193818268,[[3131.1,0.29890279],[3130.8,3.914559],[3130.7,0.8167],[3130.5,0.65305921]],[[3131.5,3.19336],[3131.7,3.48149],[3131.9,0.67367945],[3132.0,0.63092227],[3132.1,3.19274]]]
["bitfinex","ETHUSD",1738193903018,[[3133.2,3.829964],[3133.0,3.19179],[3132.9,0.8195],[3132.8,0.0075],[3132.7,3.1921]],[[3133.8,3.24462873],[3133.9,0.2883],[3134.0,3.19085],[3134.3,0.63520041],[3134.4,3.19045]]]
["bitfinex","ETHUSD",1738193912534,[[3134.0,3.99939],[3133.9,0.0075],[3133.8,3.19101],[3133.4,3.19137],[3133.3,0.3829964]],[[3134.6,3.19022],[3134.7,3.19013],[3134.8,0.2883],[3135.0,3.0],[3135.6,1.18760507]]]
["bitfinex","ETHUSD",1738193962003,[[3134.0,3.19072]],[[3135.0,3.18985],[3135.2,0.2883],[3135.5,0.64036985],[3135.6,3.18921],[3135.7,3.0]]]
["bitfinex","ETHUSD",1738194003391,[[3133.4,3.97421],[3133.3,3.19148],[3132.9,3.19191],[3132.0,3.9089717],[3131.9,14.454]],[[3134.0,3.47917],[3134.1,0.04870539],[3134.2,3.50966],[3134.6,3.19024],[3135.0,3.18984]]]
["bitfinex","ETHUSD",1738194043411,[[3131.0,0.7593],[3130.9,3.19392],[3130.8,0.64409378],[3130.7,3.19415],[3130.6,3.0075]],[[3131.5,3.19337],[3131.6,0.07300063],[3131.7,3.19323],[3131.8,0.2883],[3132.2,3.860048]]]
["bitfinex","ETHUSD",1738194090339,[[3131.6,3.19316],[3131.4,0.8271],[3131.2,0.0075],[3131.0,3.19381],[3130.9,0.5575]],[[3132.2,3.19264],[3132.3,0.2883],[3132.5,3.19238],[3132.8,6.19208],[3133.1,0.1589536]]]
["bitfinex","ETHUSD",1738194137590,[[3126.8,6.3e-06],[3126.5,0.7691],[3126.3,3.19866],[3125.8,3.0],[3125.7,3.19921]],[[3127.0,0.319787],[3127.1,3.19787],[3127.3,0.2883],[3127.6,0.63589086],[3127.8,3.0]]]
["bitfinex","ETHUSD",1738194185096,[[3123.8,0.7723],[3123.7,0.1625663],[3123.6,3.20134],[3123.4,3.20161],[3123.2,3.0]],[[3124.0,0.0386399],[3124.2,3.20089],[3124.4,3.20062],[3124.6,0.2883],[3124.8,3.20025]]]
["bitfinex","ETHUSD",1738194224248,[[3122.2,4.02953],[3122.1,0.005],[3122.0,3.20303],[3121.7,0.63774986],[3121.6,6.20348]],[[3122.8,3.23675376],[3122.9,3.20222],[3123.3,0.93990464],[3123.5,3.20909],[3150.9,0.27]]]
["bitfinex","ETHUSD",1738194279513,[[3123.4,3.20161],[3123.2,3.95362],[3122.9,0.0075],[3122.8,6.83340123],[3120.5,1.66643437]],[[3124.1,3.201],[3124.3,3.20075],[3124.5,0.61713],[3124.6,3.84339068],[3124.7,3.0]]]
["bitfinex","ETHUSD",1738194330588,[[3124.4,0.809],[3123.8,3.22645543],[3123.6,3.20141],[3123.4,3.0],[3117.7,10.51326932]],[[3124.5,3.20051],[3124.6,3.20049],[3125.0,3.48835],[3125.5,6.19958],[3125.6,0.35488988]]]
["bitfinex","ETHUSD",1738194390459,[[3123.6,3.20142],[3123.5,3.20144],[3123.4,0.8154],[3123.3,0.5575],[3122.9,3.2021]],[[3124.2,6.20083],[3124.3,3.20073],[3124.5,2.538],[3124.6,0.3155],[3124.9,0.34144358]]]
["bitfinex","ETHUSD",1738194402296,[[3123.2,0.798],[3122.9,6.4043],[3122.5,3.09383026],[3122.4,3.20262],[3122.3,3.0]],[[3123.6,3.20143],[3123.7,3.20136],[3123.9,3.0],[3124.0,0.3155],[3124.1,0.3]]]
["bitfinex","ETHUSD",1738194489503,[[3122.8,0.7665],[3122.4,3.75261],[3122.2,3.0],[3121.9,3.10133026],[3121.7,0.0075]],[[3123.1,3.20195],[3123.3,3.20174],[3123.7,0.3155],[3124.1,3.0],[3124.2,3.71763515]]]
["bitfinex","ETHUSD",1738194503162,[[3122.1,0.8053],[3122.0,3.20304],[3121.6,6.29725026],[3121.0,0.09893414],[3120.9,3.20412]],[[3123.3,3.20177],[3123.4,3.0],[3123.6,0.955767],[3124.1,4.10357437],[3124.2,0.51713411]]]
["bitfinex","ETHUSD",1738194563336,[[3120.0,3.20506],[3119.9,0.7562],[3119.4,3.20568],[3119.2,3.09383026],[3117.1,0.005]],[[3120.6,3.20458],[3120.8,3.2043],[3121.1,3.0],[3121.2,3.84244758],[3121.3,0.3155]]]
["bitfinex","ETHUSD",1738194610017,[[3118.5,0.30015959],[3118.4,0.7923],[3118.2,3.20694],[3118.1,3.20699],[3118.0,0.005]],[[3118.7,3.20647],[3118.9,3.20632],[3119.3,0.0075],[3119.4,3.52124],[3119.7,3.0]]]
["bitfinex","ETHUSD",1738194664065,[[3118.0,0.005],[3117.5,4.01413],[3117.4,0.1625663],[3117.3,3.20787],[3116.9,3.21814239]],[[3118.1,3.26018404],[3118.3,0.3155],[3118.4,3.848157],[3118.6,3.20665],[3120.7,1.68931733]]]
["bitfinex","ETHUSD",1738194708910,[[3118.2,0.8254],[3118.0,3.20714],[3117.8,3.20735],[3117.6,0.55],[3117.5,3.0]],[[3118.7,3.20652],[3118.9,3.20632],[3119.1,3.0075],[3119.2,3.20595],[3119.3,0.0075]]]
["bitfinex","ETHUSD",1738194799956,[[3115.4,0.8217],[3115.3,3.20993],[3115.1,3.2101],[3115.0,0.005],[3114.7,3.85849217]],[[3115.9,3.20934],[3116.1,3.83605051],[3116.4,1.27683448],[3116.5,3.529702],[3116.8,0.33157099]]]
["bitfinex","ETHUSD",1738194883215,[[3115.2,0.397515],[3115.1,3.21015],[3115.0,0.765],[3114.9,3.86316593],[3113.9,3.379]],[[3115.5,0.0075],[3115.6,3.21717],[3115.7,3.0],[3115.8,3.20949],[3116.1,1.45439619]]]
["bitfinex","ETHUSD",1738194924929,[[3114.5,0.73855363],[3114.4,3.2108],[3114.3,0.9639663],[3113.9,3.21135],[3112.9,0.0075]],[[3114.9,0.0075],[3115.0,7.00109],[3115.1,0.0075],[3115.7,0.65320546],[3116.6,2.43520962]]]
["bitfinex","ETHUSD",1738194992293,[[3115.0,6.42043],[3114.8,1.39581],[3114.5,3.21074],[3114.3,0.64012544],[3114.2,3.09383026]],[[3115.6,0.799],[3115.7,6.20961],[3115.8,3.20952],[3116.2,0.63031026],[3116.3,3.20898]]]
["bitfinex","ETHUSD",1738195005791,[[3115.0,6.42036],[3114.9,0.55],[3114.8,0.7884],[3114.5,3.21077],[3114.2,6.30487026]],[[3115.7,3.22456],[3115.8,3.818],[3116.2,0.63031026],[3116.3,3.20897],[3116.6,0.81124712]]]
["bitfinex","ETHUSD",1738195005992,[[3115.1,3.21013],[3115.0,3.21018],[3114.9,0.55],[3114.8,0.7884],[3114.5,3.21077]],[[3115.7,3.22456],[3115.8,3.818],[3116.2,0.63031026],[3116.3,3.20897],[3116.6,0.81124712]]]
["bitfinex","ETHUSD",1738195007814,[[3115.0,3.21018],[3114.9,0.55],[3114.8,0.7884],[3114.5,3.21077],[3109.7,8.0]],[[3115.7,3.22456],[3115.8,3.818],[3116.2,0.63031026],[3116.3,3.20897],[3116.6,0.81124712]]]
["bitfinex","ETHUSD",1738195008018,[[3115.2,3.21006],[3115.0,3.665038],[3114.9,0.55],[3114.8,0.7884],[3114.5,3.21077]],[[3115.7,3.22456],[3115.8,3.818],[3116.2,0.63031026],[3116.3,3.20897],[3116.6,0.81124712]]]
["bitfinex","ETHUSD",1738195008727,[[3115.2,3.21006],[3115.0,0.454858],[3114.9,0.55],[3114.8,0.7884],[3113.0,0.0075]],[[3115.7,0.015],[3115.8,3.818],[3116.2,0.63031026],[3116.3,3.20897],[3116.6,0.81124712]]]
["bitfinex","ETHUSD",1738195009027,[[3115.2,3.21006],[3115.0,3.665078],[3114.9,0.55],[3114.8,0.7884],[3114.7,0.64576226]],[[3115.7,0.015],[3115.8,3.818],[3115.9,6.41881],[3116.2,0.63031026],[3116.3,3.20897]]]
["bitfinex","ETHUSD",1738195009331,[[3115.2,3.20998],[3115.0,0.454858],[3114.9,0.55],[3114.8,0.7884],[3114.7,0.64576226]],[[3115.7,0.015],[3115.8,3.818],[3115.9,3.20937],[3116.1,3.20916],[3116.2,0.63031026]]]
["bitfinex","ETHUSD",1738195009502,[[3115.2,3.20998],[3115.0,3.665078],[3114.9,0.55],[3114.8,0.7884],[3114.7,0.64576226]],[[3115.7,0.015],[3115.8,3.818],[3115.9,6.4188],[3116.2,0.63031026],[3117.7,0.62446927]]]
["bitfinex","ETHUSD",1738195009700,[[3115.2,3.20998],[3115.0,3.665078],[3114.9,0.55],[3114.8,0.7884],[3114.7,0.64576226]],[[3115.7,0.015],[3115.8,3.818],[3115.9,3.20937],[3116.2,0.63031026],[3116.7,3.20857]]]
["bitfinex","ETHUSD",1738195010029,[[3115.2,3.20998],[3115.0,3.665078],[3114.9,0.55],[3114.8,0.7884],[3114.7,0.64576226]],[[3115.7,0.015],[3115.8,3.818],[3115.9,6.4188],[3116.2,0.63031026],[3116.7,3.51457]]]
["bitfinex","ETHUSD",1738195010445,[[3115.2,3.20998],[3115.0,3.665078],[3114.9,0.55],[3114.8,0.7884],[3114.7,0.64576226]],[[3115.7,0.015],[3115.8,3.818],[3115.9,6.4188],[3116.2,0.63031026],[3116.6,0.47622156]]]
["bitfinex","ETHUSD",1738195010611,[[3115.2,3.20998],[3115.0,3.665078],[3114.9,0.55],[3114.8,0.7884],[3114.7,0.64576226]],[[3115.7,0.015],[3115.8,3.818],[3115.9,6.4188],[3116.1,0.33533887],[3116.2,0.63031026]]]
["bitfinex","ETHUSD",1738195011001,[[3115.2,3.20998],[3115.0,3.665078],[3114.9,0.55],[3114.8,0.7884],[3114.7,0.64576226]],[[3115.7,0.015],[3115.8,7.02744],[3115.9,3.20937],[3116.2,0.63031026],[3358.4,1.05689058]]]
["bitfinex","ETHUSD",1738195011341,[[3115.2,3.20998],[3115.0,3.665078],[3114.9,0.55],[3114.8,0.7884],[3114.7,0.64576226]],[[3115.7,0.015],[3115.8,7.02744],[3115.9,3.20937],[3116.0,0.33533888],[3116.2,0.63031026]]]
["bitfinex","ETHUSD",1738195012934,[[3115.0,3.21022],[3114.9,0.55],[3114.8,3.99882],[3114.4,3.21087],[3114.2,3.09383026]],[[3115.5,0.8245],[3115.6,3.20972],[3115.7,0.015],[3116.0,0.33533888],[3116.2,6.83943026]]]
["bitfinex","ETHUSD",1738195013141,[[3115.0,3.21022],[3114.9,0.55],[3114.8,3.21042],[3114.6,0.7879],[3114.4,3.21087]],[[3115.5,0.832],[3115.6,3.20972],[3115.7,3.21714],[3116.0,0.33533888],[3116.2,6.83943026]]]
["bitfinex","ETHUSD",1738195013432,[[3115.0,3.21022],[3114.9,0.55],[3114.8,3.21042],[3114.6,0.7879],[3114.4,3.21087]],[[3115.5,0.832],[3115.6,3.20972],[3115.7,3.21714],[3116.2,6.83943026],[3117.1,0.43533817]]]
["bitfinex","ETHUSD",1738195013736,[[3115.1,3.21016],[3115.0,3.21022],[3114.9,0.55],[3114.6,0.7879],[3114.5,0.65533434]],[[3115.5,0.832],[3115.7,3.21714],[3115.9,3.20939],[3116.2,6.83943026],[3116.9,3.67959077]]]
["bitfinex","ETHUSD",1738195014435,[[3115.1,3.21016],[3114.9,0.55],[3114.6,0.7879],[3114.5,0.65533434],[3106.0,8.71259476]],[[3115.5,0.832],[3115.7,3.21714],[3115.9,3.20939],[3116.2,6.83943026],[3116.9,3.67959077]]]
["bitfinex","ETHUSD",1738195014641,[[3115.1,3.21016],[3114.8,3.21042],[3114.6,0.7879],[3114.5,0.65533434],[3113.0,4.27600245]],[[3115.5,0.832],[3115.7,3.21713],[3115.9,3.20939],[3116.2,6.83943026],[3116.9,3.67959077]]]
["bitfinex","ETHUSD",1738195015745,[[3115.1,3.21016],[3114.8,3.21042],[3114.6,0.7879],[3114.5,0.65533434],[3113.0,4.99328407]],[[3115.5,0.832],[3115.7,3.21713],[3115.9,3.20939],[3116.2,6.83943026],[3116.9,3.67959077]]]
["bitfinex","ETHUSD",1738195016539,[[3115.1,3.21016],[3114.8,3.21042],[3114.6,0.7879],[3114.5,0.65533434],[3113.8,0.29893414]],[[3115.5,0.832],[3115.7,3.21713],[3116.2,6.83943026],[3116.9,3.67959077],[3360.7,0.005]]]
["bitfinex","ETHUSD",1738195016743,[[3115.1,3.21016],[3114.9,3.21037],[3114.6,0.7879],[3114.5,3.86608434],[3114.1,0.2]],[[3115.5,0.832],[3115.7,3.21713],[3115.9,3.20938],[3116.2,6.83943026],[3116.9,3.67959077]]]
["bitfinex","ETHUSD",1738195017932,[[3115.1,3.21016],[3114.9,3.21037],[3114.6,0.7879],[3114.5,3.86608434],[3114.1,0.2]],[[3115.5,0.832],[3115.7,3.21713],[3116.2,6.83943026],[3116.9,3.67959077],[3358.4,1.05689058]]]
["bitfinex","ETHUSD",1738195018235,[[3115.1,3.21016],[3114.9,3.21037],[3114.6,0.7879],[3114.5,3.86608434],[3114.1,0.2]],[[3115.5,0.832],[3115.7,3.21713],[3115.9,3.2094],[3116.2,6.83943026],[3116.9,3.67959077]]]
["bitfinex","ETHUSD",1738195019149,[[3115.1,3.21016],[3114.9,3.21031],[3114.6,0.7879],[3114.5,3.86608434],[3114.2,6.30486026]],[[3115.5,0.832],[3115.7,3.21713],[3115.9,3.2094],[3116.2,3.63031026],[3116.4,3.20884]]]
["bitfinex","ETHUSD",1738195020348,[[3115.1,3.852207],[3114.6,0.7879],[3114.5,3.86608434],[3114.2,6.30486026],[2999.0,0.11667]],[[3115.5,0.832],[3115.7,3.21713],[3115.9,3.2094],[3116.2,3.63031026],[3116.4,3.20884]]]
["bitfinex","ETHUSD",1738195020644,[[3115.5,3.20973],[3115.3,3.20986],[3115.2,0.7886],[3114.9,3.21033],[3114.5,3.7491646]],[[3115.8,3.8209],[3116.1,3.20919],[3116.2,0.63031026],[3116.3,3.20898],[3116.6,3.50864]]]
["bitfinex","ETHUSD",1738195021046,[[3115.3,3.20986],[3114.5,0.65533434],[3114.2,3.09383026],[3108.3,44.86],[3108.2,10.09612429]],[[3115.7,0.0075],[3115.8,3.8209],[3116.1,3.21669],[3116.2,0.63031026],[3116.6,0.3]]]
["bitfinex","ETHUSD",1738195021252,[[3115.2,3.21006],[3115.1,3.21013],[3115.0,0.7813],[3114.7,3.21056],[3114.5,0.65533434]],[[3115.7,0.0075],[3115.8,7.03036],[3115.9,3.20934],[3116.1,0.0075],[3116.2,0.63031026]]]
["bitfinex","ETHUSD",1738195021426,[[3115.2,3.21006],[3115.1,3.21013],[3115.0,0.7813],[3114.7,3.21056],[3114.5,0.65533434]],[[3115.7,0.0075],[3115.8,3.8209],[3115.9,3.20934],[3116.1,3.21667],[3116.2,0.63031026]]]
["bitfinex","ETHUSD",1738195021628,[[3114.9,3.21033],[3114.7,0.7813],[3114.5,0.65533434],[3113.9,3.09383026],[3113.7,3.31044414]],[[3115.5,0.015],[3115.6,3.0],[3115.7,3.21706],[3115.8,3.8209],[3116.2,0.63031026]]]
["bitfinex","ETHUSD",1738195021827,[[3114.9,3.21033],[3114.7,3.99183],[3114.5,0.65533434],[3113.9,3.09383026],[3113.7,3.31044414]],[[3115.4,0.7727],[3115.5,0.015],[3115.6,6.20968],[3115.7,3.20956],[3116.2,3.83939026]]]
["bitfinex","ETHUSD",1738195022319,[[3114.9,3.21033],[3114.7,0.7813],[3114.5,0.65533434],[3114.0,7.13459],[3113.9,3.09383026]],[[3115.4,0.7727],[3115.5,0.015],[3115.6,3.0],[3115.7,3.20956],[3115.9,3.20938]]]
["bitfinex","ETHUSD",1738195022652,[[3115.5,3.20975],[3115.3,3.20996],[3115.2,0.7813],[3115.0,0.55],[3114.9,0.399163]],[[3116.1,0.7727],[3116.2,3.20908],[3116.4,3.20885],[3116.6,0.638602],[3116.8,3.20843]]]
["bitfinex","ETHUSD",1738195022848,[[3115.3,3.20996],[3115.2,0.7813],[3115.0,0.55],[3114.9,0.399163],[3114.8,3.21045]],[[3116.0,0.015],[3116.1,3.7727],[3116.2,3.20908],[3116.6,0.638602],[3116.8,0.3]]]
["bitfinex","ETHUSD",1738195023050,[[3115.3,3.20996],[3115.2,0.7813],[3115.1,3.21011],[3115.0,0.55],[3114.9,0.399163]],[[3115.8,0.015],[3115.9,3.0],[3116.0,3.20926],[3116.1,0.7727],[3116.2,3.20908]]]
["bitfinex","ETHUSD",1738195023224,[[3115.3,6.41986],[3115.2,0.7813],[3115.0,0.55],[3114.9,0.399163],[3113.2,0.3155]],[[3115.8,0.015],[3115.9,3.0],[3116.0,3.20926],[3116.1,0.7727],[3116.2,3.20908]]]
["bitfinex","ETHUSD",1738195023427,[[3115.5,3.20975],[3115.3,3.930016],[3115.2,0.7813],[3115.0,0.55],[3114.9,3.609473]],[[3115.8,0.0075],[3116.0,0.0075],[3116.1,3.7727],[3116.2,3.20908],[3116.9,0.77128077]]]
["bitfinex","ETHUSD",1738195023617,[[3115.5,3.20975],[3115.3,3.930016],[3115.2,0.7813],[3115.0,0.55],[3114.9,3.609473]],[[3115.8,0.0075],[3116.0,0.0075],[3116.1,6.98184],[3116.2,3.20908],[3116.9,0.77128077]]]
["bitfinex","ETHUSD",1738195024156,[[3115.5,3.20975],[3115.3,3.930016],[3115.2,0.7813],[3114.9,3.609473],[3114.7,3.09383026]],[[3116.0,0.0075],[3116.1,6.98184],[3116.4,3.20888],[3116.9,0.77128077],[3119.1,3.382]]]
["bitfinex","ETHUSD",1738195024952,[[3115.5,3.20975],[3115.3,0.720116],[3115.2,0.7813],[3114.9,3.609473],[3114.7,3.09383026]],[[3116.0,0.0075],[3116.1,3.7727],[3116.4,3.20888],[3116.6,0.638602],[3116.9,0.31471242]]]
["bitfinex","ETHUSD",1738195025155,[[3115.8,3.20944],[3115.7,3.20951],[3115.3,0.720116],[3115.2,0.7813],[3115.1,3.21011]],[[3116.1,0.7727],[3116.4,3.20888],[3116.6,3.20866],[3116.9,3.20835],[3117.3,3.20794]]]
["bitfinex","ETHUSD",1738195025448,[[3115.7,3.20951],[3115.5,3.20973],[3115.3,0.720116],[3115.2,0.7813],[3115.1,3.21011]],[[3116.1,0.7727],[3116.3,6.20896],[3116.4,3.21638],[3116.5,0.0075],[3116.9,3.20835]]]
["bitfinex","ETHUSD",1738195025656,[[3115.7,3.20951],[3115.5,3.20973],[3115.3,0.720116],[3115.2,1.40930147],[3115.1,3.21011]],[[3116.1,0.7727],[3116.3,3.0],[3116.4,3.21638],[3116.5,0.0075],[3116.6,3.20866]]]
["bitfinex","ETHUSD",1738195026019,[[3115.7,3.20951],[3115.3,0.720116],[3115.2,1.40930147],[3115.1,3.21011],[3000.0,24.83321639]],[[3116.1,0.7727],[3116.3,3.0],[3116.4,3.21638],[3116.5,0.0075],[3116.6,3.20866]]]
["bitfinex","ETHUSD",1738195026215,[[3115.9,3.20928],[3115.7,1.126951],[3115.3,0.720116],[3115.2,0.62800147],[3115.1,3.21011]],[[3116.3,0.0075],[3116.4,0.8271],[3116.6,3.20866],[3116.8,3.20842],[3117.7,1.285017]]]
["bitfinex","ETHUSD",1738195026416,[[3116.1,3.20908],[3115.9,3.20934],[3115.8,0.55],[3115.7,1.126951],[3115.3,0.720116]],[[3116.4,0.8271],[3116.8,3.20842]]]
["bitfinex","ETHUSD",1738195026417,[[3116.1,3.20908],[3115.9,3.20934],[3115.8,0.55],[3115.7,1.126951],[3115.5,3.20967]],[[3116.4,0.8271],[3116.8,3.20842],[3117.0,3.20821],[3117.3,3.20791],[3117.5,0.49904283]]]
["bitfinex","ETHUSD",1738195026722,[[3116.1,3.20906],[3115.9,3.2093],[3115.8,0.55],[3115.7,1.126951],[3115.5,3.20974]],[[3116.8,3.20842],[3116.9,0.8271],[3117.0,3.20821],[3117.3,0.64669696],[3117.4,0.47622156]]]
["bitfinex","ETHUSD",1738195026943,[[3115.7,0.806],[3115.3,0.720116],[3115.0,3.0],[3114.9,9.209163],[3114.7,3.09383026]],[[3116.5,0.015],[3116.6,0.8271],[3116.7,0.015],[3116.8,0.724373],[3117.3,0.64669696]]]
["bitfinex","ETHUSD",1738195027122,[[3115.6,3.20963],[3115.5,3.20972],[3115.4,0.806],[3115.0,3.0],[3114.9,12.419473]],[[3116.1,0.8346],[3116.2,3.20911],[3116.4,3.20893],[3116.5,0.0075],[3116.7,3.0]]]
["bitfinex","ETHUSD",1738195027321,[[3115.6,3.20963],[3115.5,3.20972],[3115.4,0.806],[3115.0,3.0],[3114.9,3.609473]],[[3116.1,0.8346],[3116.2,3.20911],[3116.4,3.20893],[3116.5,0.0075],[3116.7,3.0]]]
["bitfinex","ETHUSD",1738195027654,[[3115.7,3.20954],[3115.5,3.20972],[3115.4,0.806],[3115.0,6.21021],[3114.9,0.399163]],[[3116.1,0.8346],[3116.2,3.20911],[3116.4,3.20893],[3116.5,0.0075],[3116.7,3.0]]]
["bitfinex","ETHUSD",1738195028059,[[3115.7,3.20954],[3115.5,3.20972],[3115.4,0.806],[3115.0,3.0],[3114.9,0.399163]],[[3116.1,0.8346],[3116.3,3.0],[3116.4,3.2089],[3116.5,0.0075],[3116.7,3.0]]]
["bitfinex","ETHUSD",1738195028226,[[3115.7,3.20954],[3115.5,3.20972],[3115.4,0.806],[3115.1,3.21013],[3115.0,3.0]],[[3116.1,0.8346],[3116.3,6.20893],[3116.4,3.2089],[3116.5,0.0075],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195028426,[[3115.7,3.20954],[3115.5,3.20972],[3115.4,0.806],[3115.1,3.21013],[3115.0,3.0]],[[3116.1,0.8346],[3116.3,6.20893],[3116.4,3.2089],[3116.5,0.0075],[3155.7,14.16112126]]]
["bitfinex","ETHUSD",1738195028625,[[3115.7,3.20954],[3115.5,3.20972],[3115.4,0.806],[3115.1,3.21013],[3115.0,3.0]],[[3116.1,0.8346],[3116.3,6.20893],[3116.4,3.2089],[3116.5,0.0075],[3118.0,0.33525726]]]
["bitfinex","ETHUSD",1738195028962,[[3115.7,3.20954],[3115.5,3.20972],[3115.4,0.806],[3115.1,3.21013],[3115.0,3.0]],[[3116.1,0.8346],[3116.3,6.20893],[3116.4,3.2089],[3116.5,0.0075],[3118.0,1.22647352]]]
["bitfinex","ETHUSD",1738195029350,[[3115.7,3.20954],[3115.5,3.20972],[3115.4,0.806],[3115.1,3.21013],[3115.0,3.0]],[[3116.1,0.8346],[3116.3,3.0],[3116.4,6.41783],[3116.5,0.0075],[3118.0,1.22647352]]]
["bitfinex","ETHUSD",1738195029555,[[3115.7,3.20954],[3115.5,3.20972],[3115.4,0.806],[3115.1,3.21013],[3115.0,3.0]],[[3116.1,0.8346],[3116.3,6.20902],[3116.4,3.2089],[3116.5,0.0075],[3118.0,1.22647352]]]
["bitfinex","ETHUSD",1738195030765,[[3115.8,3.20943],[3115.7,3.20954],[3115.4,0.806],[3115.2,3.83802147],[3115.0,3.0]],[[3116.1,0.8346],[3116.3,3.0],[3116.4,3.2089],[3116.5,0.0075],[3116.6,3.20863]]]
["bitfinex","ETHUSD",1738195030961,[[3115.7,3.20954],[3115.4,0.806],[3115.2,3.83802147],[3115.0,3.0],[3108.8,13.0]],[[3116.1,0.8346],[3116.3,3.0],[3116.4,3.2089],[3116.5,0.0075],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195031170,[[3115.7,3.20954],[3115.5,3.20973],[3115.4,0.806],[3115.2,3.83802147],[3115.0,3.0]],[[3116.1,0.8346],[3116.3,6.20895],[3116.4,3.2089],[3116.5,0.0075],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195031725,[[3115.8,3.20943],[3115.7,3.851467],[3115.4,0.806],[3115.2,3.83802147],[3115.0,3.0]],[[3116.1,0.8346],[3116.3,6.20895],[3116.5,0.0075],[3116.6,3.20867],[3117.8,0.61471242]]]
["bitfinex","ETHUSD",1738195031930,[[3115.8,3.20943],[3115.7,3.851467],[3115.4,0.806],[3115.2,3.83802147],[3115.0,3.0]],[[3116.1,0.8346],[3116.3,6.20895],[3116.5,0.0075],[3116.6,3.20867],[3117.6,0.1]]]
["bitfinex","ETHUSD",1738195032364,[[3115.8,3.20943],[3115.7,0.641927],[3115.5,3.20971],[3115.4,0.806],[3115.2,3.83802147]],[[3116.1,0.8346],[3116.3,6.20895],[3116.5,0.0075],[3116.6,3.20867],[3117.6,0.1]]]
["bitfinex","ETHUSD",1738195032661,[[3115.8,3.20943],[3115.7,0.641927],[3115.5,3.20971],[3115.4,0.806],[3115.2,3.83802147]],[[3116.1,0.8346],[3116.3,6.20895],[3116.5,0.0075],[3117.6,0.1],[3352.7,0.3]]]
["bitfinex","ETHUSD",1738195032869,[[3115.7,0.641927],[3115.5,3.20971],[3115.4,0.806],[3115.2,3.83802147],[3114.5,3.21071]],[[3116.1,0.8346],[3116.3,6.20895],[3116.5,3.21623],[3117.6,0.1],[3120.3,13.0]]]
["bitfinex","ETHUSD",1738195033169,[[3115.3,3.20988],[3115.1,0.7534],[3114.8,3.21046],[3114.5,3.21071],[3114.4,3.09383026]],[[3115.9,0.0075],[3116.0,6.21681],[3116.1,4.03631],[3116.6,3.20867],[3116.9,0.47622156]]]
["bitfinex","ETHUSD",1738195033336,[[3114.9,1.7975316],[3114.4,3.09383026],[3114.2,3.41107],[3114.0,0.16061316],[3113.9,3.31028414]],[[3115.7,0.015],[3115.8,3.96651],[3115.9,0.0075],[3116.0,3.2168],[3116.5,3.0]]]
["bitfinex","ETHUSD",1738195033536,[[3115.3,3.20987],[3114.9,1.3983686],[3114.7,3.21054],[3114.4,6.30465026],[3114.2,3.41107]],[[3115.7,0.015],[3115.8,0.757],[3115.9,3.0],[3116.0,3.2093],[3116.9,3.68459156]]]
["bitfinex","ETHUSD",1738195033766,[[3115.3,3.20987],[3115.1,3.21011],[3114.9,1.3983686],[3114.7,3.21054],[3114.4,6.30465026]],[[3115.7,0.015],[3115.8,0.757],[3115.9,3.0],[3116.0,3.2093],[3116.9,3.68459156]]]
["bitfinex","ETHUSD",1738195033767,[[3115.3,3.20987],[3115.1,3.21011],[3114.9,1.3983686],[3114.7,3.21054],[3114.4,6.30465026]],[[3115.7,0.015],[3115.8,0.757],[3115.9,6.20935],[3116.0,3.2093],[3116.5,3.20878]]]
["bitfinex","ETHUSD",1738195034866,[[3115.0,0.7954],[3114.9,0.6449686],[3114.4,3.09383026],[3114.1,0.81621576]],[[3115.9,6.20935]]]
["bitfinex","ETHUSD",1738195034871,[[3115.0,0.7954],[3114.9,0.6449686],[3114.4,3.09383026],[3114.1,0.81621576],[3113.1,35.0]],[[3115.9,3.0],[3116.1,0.7876],[3116.2,3.20907],[3116.8,0.65216204],[3116.9,0.47622156]]]
["bitfinex","ETHUSD",1738195035066,[[3115.7,3.20951],[3115.5,0.7954],[3115.1,3.21016],[3115.0,0.55],[3114.9,0.6449686]],[[3116.1,0.7876],[3116.4,3.20885],[3116.8,0.65216204],[3116.9,3.68456156],[3117.5,3.50778]]]
["bitfinex","ETHUSD",1738195035238,[[3115.8,3.2094],[3115.7,3.610001],[3115.5,0.7954],[3115.2,3.21],[3114.9,0.6449686]],[[3116.1,0.7876],[3116.4,3.21635],[3116.6,3.20865],[3116.9,3.20834],[3117.5,3.50778]]]
["bitfinex","ETHUSD",1738195035439,[[3115.9,3.20931],[3115.7,3.610001],[3115.5,0.7954],[3115.3,3.20992],[3115.0,3.09383026]],[[3116.3,3.0],[3116.4,3.20885],[3116.6,3.20865],[3117.1,3.20811],[3117.2,0.87953615]]]
["bitfinex","ETHUSD",1738195035674,[[3115.9,3.20931],[3115.7,3.610001],[3115.5,0.7954],[3115.3,3.20992],[3115.0,3.09383026]],[[3116.2,0.015],[3116.3,3.7876],[3116.4,3.20885],[3116.6,3.20865],[3117.1,3.20811]]]
["bitfinex","ETHUSD",1738195035851,[[3115.9,3.20931],[3115.7,3.610001],[3115.5,0.7954],[3115.3,3.20992],[3115.0,3.09383026]],[[3116.2,0.015],[3116.3,3.7876],[3116.4,3.20885],[3116.6,3.20865],[3117.0,3.20824]]]
["bitfinex","ETHUSD",1738195036177,[[3115.9,3.20931],[3115.7,3.610001],[3115.5,0.7954],[3115.3,3.20992],[3115.0,3.09383026]],[[3116.2,0.015],[3116.3,3.7876],[3116.4,3.20885],[3116.6,3.20865],[3117.0,3.84004205]]]
["bitfinex","ETHUSD",1738195036529,[[3115.7,3.610001],[3115.5,4.00513],[3115.0,3.21018],[3114.7,3.09383026],[3001.2,0.01027375]],[[3116.2,0.015],[3116.3,3.7876],[3116.4,3.20885],[3116.9,3.20835],[3117.0,0.63180205]]]
["bitfinex","ETHUSD",1738195036866,[[3115.4,3.20985],[3115.3,3.20989],[3115.2,0.7954],[3114.8,3.21043],[3114.4,3.09383026]],[[3116.4,3.20885],[3116.9,3.20835],[3117.0,0.63180205]]]
["bitfinex","ETHUSD",1738195036867,[[3115.4,3.20985],[3115.3,3.20989],[3115.2,0.7954],[3114.8,3.21043],[3114.4,3.09383026]],[[3115.9,3.22435],[3116.0,0.7876],[3116.1,3.20914],[3116.4,3.0],[3116.5,3.20878]]]
["bitfinex","ETHUSD",1738195037069,[[3115.3,3.20989],[3115.2,0.7954],[3115.0,3.21017],[3114.8,3.21043],[3114.4,3.09383026]],[[3115.9,3.22435],[3116.0,0.7876],[3116.1,3.20914],[3116.4,3.0],[3116.5,3.20878]]]
["bitfinex","ETHUSD",1738195037266,[[3115.3,3.20989],[3115.1,3.21014],[3114.9,1.4379686],[3114.8,3.21043],[3114.4,3.09383026]],[[3115.9,3.22435],[3116.0,0.7876],[3116.1,3.20914],[3116.4,3.0],[3116.5,3.20878]]]
["bitfinex","ETHUSD",1738195037507,[[3115.3,6.41977],[3114.9,1.4379686],[3114.8,3.21043],[3114.4,3.09383026],[2999.5,6.75e-06]],[[3115.9,3.22435],[3116.0,0.7876],[3116.1,3.20914],[3116.4,3.0],[3116.5,3.20878]]]
["bitfinex","ETHUSD",1738195037634,[[3115.3,3.20988],[3115.1,3.21011],[3114.9,1.4379686],[3114.8,3.21043],[3114.4,3.09383026]],[[3115.9,3.22435],[3116.0,0.7876],[3116.1,3.20914],[3116.4,3.0],[3116.5,3.20878]]]
["bitfinex","ETHUSD",1738195038389,[[3115.4,3.20985],[3115.3,3.20988],[3114.9,1.4379686],[3114.8,3.21043],[3114.4,3.09383026]],[[3115.9,3.22435],[3116.0,0.7876],[3116.1,3.20914],[3116.4,3.0],[3116.5,3.20878]]]
["bitfinex","ETHUSD",1738195038740,[[3115.4,3.20985],[3115.1,3.21012],[3114.9,1.4379686],[3114.8,3.21043],[3114.4,3.09383026]],[[3115.9,3.22435],[3116.0,0.7876],[3116.1,3.20914],[3116.4,3.0],[3116.5,3.20878]]]
["bitfinex","ETHUSD",1738195039423,[[3115.1,3.21012],[3114.9,1.4379686],[3114.6,3.21068],[3114.4,3.09383026],[3114.3,3.21096]],[[3115.9,3.22435],[3116.0,0.7876],[3116.4,6.2089],[3116.5,3.20878],[3116.9,0.3]]]
["bitfinex","ETHUSD",1738195039601,[[3115.1,3.21012],[3114.9,4.6482986],[3114.6,3.21068],[3114.4,3.09383026],[3114.3,3.21096]],[[3115.6,0.0075],[3115.7,3.20955],[3115.9,3.618045],[3116.0,0.7876],[3116.3,3.20896]]]
["bitfinex","ETHUSD",1738195039802,[[3115.1,3.21012],[3114.9,4.00333],[3114.6,3.21068],[3114.4,3.09383026],[3114.3,3.21096]],[[3115.6,0.0075],[3115.7,3.20955],[3115.9,3.21685],[3116.0,0.7876],[3116.3,3.20896]]]
["bitfinex","ETHUSD",1738195040116,[[3115.1,3.21012],[3114.9,4.00333],[3114.6,3.21068],[3114.4,3.09383026],[3113.9,8.90893414]],[[3115.5,0.7823],[3115.6,0.015],[3115.7,3.20955],[3115.9,3.20935],[3116.3,3.20896]]]
["bitfinex","ETHUSD",1738195040482,[[3115.1,3.21012],[3114.9,4.00333],[3114.8,0.6512551],[3114.6,3.21068],[3114.4,3.09383026]],[[3115.5,0.7823],[3115.6,0.015],[3115.7,3.20955],[3115.9,3.20935],[3116.3,3.20896]]]
["bitfinex","ETHUSD",1738195041093,[[3114.9,4.00333],[3114.8,0.6512551],[3114.4,3.09383026]],[[3115.5,0.7823],[3115.6,0.015],[3115.7,3.20955],[3115.9,3.20935],[3116.3,3.20896]]]
["bitfinex","ETHUSD",1738195041094,[[3114.9,3.21031],[3114.8,0.6512551],[3114.4,3.09383026],[3114.3,3.21089],[3114.1,3.0]],[[3115.5,0.7823],[3115.6,3.22472],[3115.7,3.20955],[3116.2,3.20908],[3117.6,3.20768]]]
["bitfinex","ETHUSD",1738195041293,[[3114.9,3.21031],[3114.8,0.6512551],[3114.6,0.793],[3114.1,6.09383026],[3113.5,13.18922126]],[[3115.5,0.7823],[3115.6,3.22472],[3115.7,3.20955],[3116.2,3.20908],[3117.6,3.20768]]]
["bitfinex","ETHUSD",1738195041596,[[3114.9,3.21031],[3114.8,0.6512551],[3114.6,0.793],[3114.1,6.09383026],[3113.5,13.18922126]],[[3115.5,0.7823],[3115.6,3.22472],[3115.7,3.20955],[3116.2,3.20908],[3117.5,0.89121626]]]
["bitfinex","ETHUSD",1738195041806,[[3114.9,3.21031],[3114.8,0.6512551],[3114.6,0.793],[3114.1,6.09383026],[3113.5,13.18922126]],[[3115.4,0.0075],[3115.5,0.7823],[3115.6,3.22472],[3115.7,3.20955],[3116.2,3.20908]]]
["bitfinex","ETHUSD",1738195042012,[[3114.9,3.21031],[3114.8,0.6512551],[3114.6,0.793],[3114.1,6.09383026],[3113.5,13.18922126]],[[3115.4,0.0075],[3115.5,0.7823],[3115.6,3.21722],[3115.7,3.20955],[3116.2,3.20908]]]
["bitfinex","ETHUSD",1738195042207,[[3115.0,3.2102],[3114.9,3.21031],[3114.8,0.6512551],[3114.6,0.793],[3114.4,3.21084]],[[3115.4,0.0075],[3115.5,0.7823],[3115.6,3.21722],[3115.9,3.20939],[3116.2,3.54442905]]]
["bitfinex","ETHUSD",1738195043285,[[3115.1,3.21008],[3114.9,3.21032],[3114.8,0.6512551],[3114.6,0.793],[3114.5,3.21074]],[[3115.7,3.99188],[3115.8,3.0],[3115.9,3.20939],[3116.2,3.54442905],[3116.4,0.64194136]]]
["bitfinex","ETHUSD",1738195044088,[[3115.1,3.21008],[3114.9,3.21032],[3114.8,0.6512551],[3114.6,0.793],[3114.5,3.21074]],[[3115.6,0.015],[3115.7,7.20151],[3115.8,3.0],[3116.2,3.54442905],[3116.4,0.64194136]]]
["bitfinex","ETHUSD",1738195044404,[[3115.1,3.21008],[3114.9,3.21032],[3114.6,0.793],[3114.5,3.21074],[3111.6,0.33534644]],[[3115.6,0.015],[3115.7,3.99188],[3115.8,3.0],[3115.9,3.20938],[3116.2,3.54442905]]]
["bitfinex","ETHUSD",1738195044703,[[3115.1,3.21008],[3114.9,3.21032],[3114.7,0.6577426],[3114.6,0.793],[3114.5,3.21074]],[[3115.6,0.015],[3115.7,3.99188],[3115.8,3.0],[3115.9,3.20938],[3116.2,3.54442905]]]
["bitfinex","ETHUSD",1738195045407,[[3115.1,3.21008],[3114.7,0.6577426],[3114.6,0.793],[3113.5,4.37922126],[3113.3,8.81]],[[3115.6,0.015],[3115.7,3.99188],[3115.8,3.0],[3115.9,3.20938],[3116.2,0.33534905]]]
["bitfinex","ETHUSD",1738195045703,[[3115.1,3.21008],[3114.9,3.21034],[3114.7,0.6577426],[3114.6,4.00364],[3113.5,4.37922126]],[[3115.6,0.015],[3115.7,3.99188],[3115.8,3.0],[3116.2,0.33534905],[3116.3,3.20899]]]
["bitfinex","ETHUSD",1738195046006,[[3115.1,3.21008],[3114.9,3.21034],[3114.7,0.6577426],[3114.6,4.00364],[3113.5,4.37922126]],[[3115.6,0.015],[3115.7,3.99188],[3115.8,3.0],[3115.9,3.20938],[3116.2,0.33534905]]]
["bitfinex","ETHUSD",1738195046915,[[3115.2,3.21005],[3115.1,3.21008],[3114.7,0.6577426],[3114.6,4.00364],[3113.5,4.37922126]],[[3115.6,0.015],[3115.7,3.99188],[3115.8,3.0],[3115.9,3.20938],[3116.2,0.33534905]]]
["bitfinex","ETHUSD",1738195047116,[[3115.3,3.20992],[3115.2,1.440213],[3114.7,0.6577426],[3114.4,6.30463026],[3114.1,3.0]],[[3115.8,3.8301],[3116.1,3.20919],[3116.2,0.33534905],[3116.7,0.47622156],[3117.4,3.20784]]]
["bitfinex","ETHUSD",1738195047273,[[3115.7,3.20945],[3115.5,3.20973],[3115.3,0.55],[3115.2,4.00823],[3114.7,3.75157286]],[[3116.0,0.8301],[3116.2,0.33534905],[3116.3,3.20901],[3116.5,3.20874],[3116.9,3.20832]]]
["bitfinex","ETHUSD",1738195047605,[[3115.5,3.20973],[3115.3,3.75992],[3115.2,0.7982],[3114.9,3.21034],[3114.7,3.75157286]],[[3115.9,0.0075],[3116.0,3.8301],[3116.1,3.20914],[3116.2,3.33534905],[3116.3,3.21651]]]
["bitfinex","ETHUSD",1738195047903,[[3115.5,3.20973],[3115.3,3.75992],[3115.2,0.7982],[3114.9,3.21034],[3114.7,0.6577426]],[[3115.9,0.0075],[3116.0,7.03935],[3116.2,0.33534905],[3116.3,3.21648],[3116.7,3.85915932]]]
["bitfinex","ETHUSD",1738195049433,[[3115.3,3.20992],[3115.1,3.21014],[3115.0,0.7622],[3114.7,0.6577426],[3114.6,3.21058]],[[3115.9,3.22436],[3116.0,3.8301],[3116.2,0.33534905],[3116.3,0.0075],[3116.5,3.20875]]]
["bitfinex","ETHUSD",1738195049597,[[3115.3,3.20992],[3115.1,3.21014],[3115.0,0.7622],[3114.7,0.6577426],[3114.6,3.21058]],[[3115.9,3.929806],[3116.0,3.8301],[3116.2,0.33534905],[3116.5,3.20875],[3116.7,1.12681088]]]
["bitfinex","ETHUSD",1738195049781,[[3115.3,3.20992],[3115.1,3.21014],[3115.0,0.7622],[3114.7,3.8682926],[3114.1,3.31006414]],[[3115.9,3.929806],[3116.0,3.8301],[3116.1,3.20916],[3116.2,0.33534905],[3116.5,3.20875]]]
["bitfinex","ETHUSD",1738195050226,[[3115.3,3.20992],[3115.1,3.21014],[3115.0,0.7622],[3114.7,3.8682926],[3114.1,3.21113]],[[3115.9,3.929806],[3116.0,3.8301],[3116.1,3.20916],[3116.2,0.33534905],[3116.5,3.20875]]]
["bitfinex","ETHUSD",1738195050585,[[3115.1,3.21014],[3115.0,0.7622],[3114.9,3.21032],[3114.7,0.6577426],[3114.4,3.09383026]],[[3115.7,0.015],[3115.8,3.8143],[3115.9,3.929806],[3116.0,3.0],[3116.2,0.33534905]]]
["bitfinex","ETHUSD",1738195050829,[[3115.0,3.21023],[3114.9,3.21032],[3114.7,0.8262],[3114.4,3.21078]],[[3115.7,0.015],[3115.9,3.929806],[3116.0,3.0],[3116.2,0.33534905]]]
["bitfinex","ETHUSD",1738195050830,[[3115.0,3.21023],[3114.9,3.21032],[3114.7,0.8262],[3114.4,3.21078],[3114.1,6.30496026]],[[3115.3,0.8143],[3115.5,3.20976],[3115.7,3.21711],[3115.9,0.705446],[3116.0,3.0]]]
["bitfinex","ETHUSD",1738195051328,[[3114.3,0.62900152],[3113.8,0.8262],[3113.1,1.285249],[3113.0,8.81],[3112.8,3.56537476]],[[3115.0,0.0075],[3115.1,0.8143],[3115.7,0.015],[3115.9,0.705446],[3116.0,3.0]]]
["bitfinex","ETHUSD",1738195051480,[[3113.6,3.93315257],[3113.4,0.8262],[3113.1,3.21217],[3112.8,3.36537476],[3112.6,0.09893414]],[[3114.4,3.21097],[3114.9,0.015],[3115.3,3.20998],[3115.5,0.304],[3115.6,3.531411]]]
["bitfinex","ETHUSD",1738195051678,[[3113.8,3.21145],[3113.6,0.72144257],[3113.4,1.45465487],[3113.1,3.21217],[3112.8,3.36537476]],[[3114.2,0.0075],[3114.3,0.8143],[3114.4,3.21096],[3114.9,0.0075],[3115.1,4.33297196]]]
["bitfinex","ETHUSD",1738195051903,[[3113.5,3.21178],[3113.4,0.8262],[3113.1,3.93361257],[3112.8,3.36537476],[3112.6,0.09893414]],[[3114.2,0.0075],[3114.3,4.0253],[3114.9,0.0075],[3115.1,4.33297196],[3115.7,0.25966838]]]
["bitfinex","ETHUSD",1738195052119,[[3113.6,3.21171],[3113.4,4.03811],[3113.1,0.72144257],[3112.9,3.21243],[3112.8,3.36537476]],[[3114.2,6.2186],[3114.3,0.8143],[3114.9,3.21792],[3115.1,4.33297196],[3115.7,0.25966838]]]
["bitfinex","ETHUSD",1738195052408,[[3113.2,3.21211],[3113.1,0.72144257],[3113.0,4.0385],[3112.8,3.36537476],[3112.7,3.21263]],[[3113.7,0.8143],[3113.8,0.0075],[3113.9,3.21142],[3114.0,3.21133],[3114.1,0.54368831]]]
["bitfinex","ETHUSD",1738195052720,[[3113.2,3.21211],[3113.1,0.72144257],[3113.0,4.0385],[3112.8,3.36537476],[3112.7,3.21263]],[[3113.7,0.8143],[3113.8,0.0075],[3113.9,3.21142],[3114.0,3.21133],[3114.1,0.0075]]]
["bitfinex","ETHUSD",1738195053024,[[3113.3,3.21202],[3113.2,0.55],[3113.1,0.72144257],[3113.0,0.8262],[3112.8,3.36537476]],[[3113.7,0.8143],[3113.8,0.0075],[3113.9,3.0],[3114.0,3.21133],[3114.1,0.0075]]]
["bitfinex","ETHUSD",1738195053193,[[3113.3,3.21202],[3113.2,0.55],[3113.1,3.93366257],[3113.0,0.8262],[3112.8,3.36537476]],[[3113.7,0.8143],[3113.8,0.0075],[3113.9,3.0],[3114.0,3.21133],[3114.1,0.0075]]]
["bitfinex","ETHUSD",1738195053823,[[3113.5,3.21172],[3113.3,3.21202],[3113.2,0.55],[3113.0,0.8262],[3112.9,3.8439626]],[[3113.9,0.0075],[3114.0,0.8143],[3114.1,3.0075],[3114.4,3.21092],[3114.8,3.6591802]]]
["bitfinex","ETHUSD",1738195054021,[[3113.5,3.21172],[3113.3,3.21202],[3113.2,0.55],[3113.0,0.8262],[3112.9,3.8439626]],[[3113.9,0.0075],[3114.0,0.8143],[3114.1,6.21873],[3114.8,3.6591802],[3115.1,1.43779196]]]
["bitfinex","ETHUSD",1738195054225,[[3113.5,3.21172],[3113.3,3.21202],[3113.2,0.55],[3113.0,0.8262],[3112.9,3.8439626]],[[3113.9,0.0075],[3114.0,0.8143],[3114.1,6.21873],[3114.7,3.21062],[3114.8,3.6591802]]]
["bitfinex","ETHUSD",1738195054731,[[3113.3,3.21202],[3113.2,0.55],[3113.1,3.21219],[3113.0,0.8262],[3112.9,3.8439626]],[[3113.9,3.0075],[3114.0,4.02562],[3114.1,3.0075],[3114.7,3.21062],[3114.8,3.6591802]]]
["bitfinex","ETHUSD",1738195055034,[[3113.9,3.2114],[3113.2,0.55],[3113.0,0.8262],[3112.9,3.8439626],[3112.7,3.09383026]],[[3114.3,0.8143],[3114.7,3.21062],[3115.1,0.6465704],[3115.5,3.20982],[3115.7,0.3]]]
["bitfinex","ETHUSD",1738195055333,[[3114.2,3.21102],[3114.1,0.55],[3114.0,3.21126],[3113.7,0.8262],[3113.6,3.21168]],[[3114.7,0.7838],[3114.8,3.21048],[3115.5,3.20982],[3115.8,0.316],[3115.9,3.914866]]]
["bitfinex","ETHUSD",1738195055538,[[3114.2,3.21102],[3114.1,0.55],[3114.0,3.21126],[3113.7,0.8262],[3113.6,3.21168]],[[3114.7,0.7838],[3114.8,3.21048],[3115.5,3.20982],[3115.8,0.79222156],[3115.9,3.914866]]]
["bitfinex","ETHUSD",1738195055829,[[3113.8,3.21146],[3113.7,0.8262],[3113.6,3.2117],[3113.2,3.21212]],[[3114.7,0.7838],[3115.8,0.79222156],[3115.9,3.914866]]]
["bitfinex","ETHUSD",1738195055830,[[3113.8,3.21146],[3113.7,0.8262],[3113.6,3.2117],[3113.2,3.21212],[3112.9,3.21236]],[[3114.4,0.0075],[3114.5,3.21078],[3114.6,0.015],[3114.7,6.99446],[3115.1,3.21017]]]
["bitfinex","ETHUSD",1738195055981,[[3113.8,3.21146],[3113.7,0.8262],[3113.6,3.2117],[3113.2,3.21212],[3112.9,3.21236]],[[3114.4,0.0075],[3114.5,3.21078],[3114.6,0.0075],[3114.7,6.99446],[3115.1,3.21017]]]
["bitfinex","ETHUSD",1738195056378,[[3113.8,3.936396],[3113.7,0.8262],[3113.6,3.2117],[3113.2,3.21212],[3112.9,3.21236]],[[3114.4,0.0075],[3114.5,3.21078],[3114.6,0.0075],[3114.7,6.99446],[3115.1,3.21017]]]
["bitfinex","ETHUSD",1738195057235,[[3113.8,3.936396],[3113.7,0.8262],[3113.6,3.2117],[3113.5,0.62903302],[3113.2,3.21212]],[[3114.4,0.0075],[3114.5,3.21078],[3114.6,0.0075],[3114.7,6.99446],[3115.1,3.21017]]]
["bitfinex","ETHUSD",1738195057417,[[3113.6,3.21171],[3113.4,3.21189],[3113.2,0.8002],[3112.7,0.72144257],[3112.6,38.21266]],[[3114.2,3.2186],[3114.3,0.7671],[3114.4,3.21091],[3114.7,0.0075],[3114.8,3.0]]]
["bitfinex","ETHUSD",1738195057585,[[3113.6,3.21171],[3113.4,3.21189],[3113.2,0.8002],[3112.7,0.72144257],[3112.6,3.21266]],[[3114.2,3.2186],[3114.3,0.7671],[3114.4,3.21091],[3114.6,3.0],[3114.7,0.0075]]]
["bitfinex","ETHUSD",1738195057786,[[3113.5,3.2118],[3113.4,3.21189],[3113.2,0.8002],[3112.7,0.72144257],[3112.6,6.21266]],[[3114.0,0.0075],[3114.1,3.21122],[3114.2,0.0075],[3114.3,0.7671],[3114.4,3.21092]]]
["bitfinex","ETHUSD",1738195058004,[[3113.5,3.2118],[3113.4,3.21189],[3113.2,0.8002],[3112.7,0.72144257],[3112.6,6.21266]],[[3114.0,0.0075],[3114.1,3.21122],[3114.3,0.7671],[3114.4,3.21092],[3141.8,0.27]]]
["bitfinex","ETHUSD",1738195058442,[[3113.7,0.30020207],[3113.5,3.2118],[3113.4,3.21189],[3113.2,0.8002],[3112.6,6.21266]],[[3114.0,0.0075],[3114.1,3.21122],[3114.3,0.7671],[3114.4,3.21092],[3141.8,0.27]]]
["bitfinex","ETHUSD",1738195058646,[[3113.7,0.30020207],[3113.6,3.21171],[3113.4,3.21189],[3113.2,0.8002],[3112.6,6.21266]],[[3114.2,0.0075],[3114.3,6.97814],[3114.4,3.21092],[3129.0,0.41666667],[3141.8,0.27]]]
["bitfinex","ETHUSD",1738195058840,[[3113.7,0.30020207],[3113.6,3.21171],[3113.4,3.21189],[3113.3,0.6436458],[3113.2,0.8002]],[[3114.2,0.0075],[3114.3,6.97814],[3114.4,3.21092],[3118.3,16.31700426],[3129.0,0.41666667]]]
["bitfinex","ETHUSD",1738195059107,[[3113.7,3.51179207],[3113.5,3.21181],[3113.3,0.6436458],[3113.2,0.8002],[3113.0,3.21229]],[[3114.2,0.0075],[3114.3,6.97814],[3118.3,16.31700426],[3129.0,0.41666667]]]
["bitfinex","ETHUSD",1738195059108,[[3113.7,3.51179207],[3113.5,3.21181],[3113.3,0.6436458],[3113.2,0.8002],[3113.0,3.21229]],[[3114.2,0.0075],[3114.3,6.97814],[3114.5,3.21078],[3115.0,3.21032],[3115.4,4.30294649]]]
["bitfinex","ETHUSD",1738195059326,[[3113.7,4.18415228],[3113.5,3.21181],[3113.3,0.6436458],[3113.2,0.8002],[3113.0,3.21229]],[[3114.2,0.0075],[3114.3,6.97814],[3114.5,3.21078],[3115.0,3.21032],[3115.4,4.30294649]]]
["bitfinex","ETHUSD",1738195059507,[[3113.7,0.97256228],[3113.5,3.21181],[3113.3,3.8556658],[3113.2,0.8002],[3113.0,3.21229]],[[3114.2,3.21865],[3114.3,6.97814],[3114.8,3.21051],[3115.4,4.30294649],[3115.6,3.40965]]]
["bitfinex","ETHUSD",1738195059722,[[3113.7,0.30020207],[3113.5,3.21181],[3113.3,0.6436458],[3113.2,0.8002],[3113.0,3.21229]],[[3114.2,0.0075],[3114.3,6.97814],[3114.8,3.21051],[3115.4,4.30294649],[3115.6,3.40965]]]
["bitfinex","ETHUSD",1738195059930,[[3113.7,0.30020207],[3113.6,3.21167],[3113.5,3.21181],[3113.3,0.6436458],[3113.2,0.8002]],[[3114.2,0.0075],[3114.3,6.97814],[3114.5,3.21081],[3114.8,3.21051],[3115.4,4.30294649]]]
["bitfinex","ETHUSD",1738195060250,[[3113.8,0.30020207],[3113.6,3.21167],[3113.3,0.6436458],[3113.2,0.8002],[3000.0,24.83321639]],[[3114.2,0.0075],[3114.3,3.7671],[3114.8,3.21051],[3115.4,4.30294649],[3356.3,0.23858787]]]
["bitfinex","ETHUSD",1738195060456,[[3113.8,0.30020207],[3113.6,3.21167],[3113.4,3.21192],[3113.3,0.6436458],[3113.2,0.8002]],[[3114.2,3.21862],[3114.3,0.7671],[3114.5,3.21082],[3114.6,3.0],[3114.8,3.21051]]]
["bitfinex","ETHUSD",1738195062004,[[3113.8,0.30020207],[3113.7,3.21161],[3113.6,3.21167],[3113.3,0.6436458],[3113.2,0.8002]],[[3114.2,0.0075],[3114.3,0.7671],[3114.4,6.21096],[3114.5,3.21082],[3115.0,3.21028]]]
["bitfinex","ETHUSD",1738195062208,[[3113.8,0.30020207],[3113.7,3.21161],[3113.6,3.21167],[3113.3,0.6436458],[3113.2,0.8002]],[[3114.2,0.0075],[3114.3,3.9781],[3114.4,3.0],[3114.5,3.21082],[3115.0,3.21028]]]
["bitfinex","ETHUSD",1738195062455,[[3113.9,0.30020207],[3113.6,3.21167],[3113.3,0.6436458],[3113.2,0.8002],[2999.4,1.4942]],[[3114.2,0.0075],[3114.3,3.9781],[3114.4,3.0],[3115.8,0.316],[3142.0,49.3719338]]]
["bitfinex","ETHUSD",1738195062669,[[3113.9,0.30020207],[3113.6,3.21167],[3113.4,3.2119],[3113.3,0.6436458],[3113.2,0.8002]],[[3114.2,3.21863],[3114.3,3.9781],[3114.4,3.0],[3114.9,3.21042],[3115.3,0.63573723]]]
["bitfinex","ETHUSD",1738195063160,[[3113.9,0.30020207],[3113.4,3.2119],[3113.3,0.6436458],[3113.2,0.8002]],[[3114.2,3.21863],[3114.3,3.9781],[3114.4,3.0],[3114.9,3.21042],[3115.3,0.63573723]]]
["bitfinex","ETHUSD",1738195063161,[[3113.9,0.30020207],[3113.4,3.2119],[3113.3,0.6436458],[3113.2,4.01229],[3112.8,3.21244]],[[3114.0,0.0075],[3114.1,3.2187],[3114.3,3.9781],[3114.4,3.0],[3114.7,3.21062]]]
["bitfinex","ETHUSD",1738195064166,[[3113.9,0.30020207],[3113.4,3.2119],[3113.2,4.01229],[3112.8,3.21244],[3112.6,3.0]],[[3114.0,3.2263],[3114.1,0.0075],[3114.3,0.7671],[3114.4,3.0],[3114.6,3.21073]]]
["bitfinex","ETHUSD",1738195064457,[[3113.2,4.01229],[3112.6,3.21274],[3111.9,0.2],[3111.2,14.29],[3110.6,3.68677476]],[[3113.7,0.7564],[3113.8,0.0075],[3113.9,3.0],[3114.0,3.54218],[3114.3,0.0075]]]
["bitfinex","ETHUSD",1738195064605,[[3113.2,3.21209],[3112.9,0.7804],[3112.6,3.21274],[3112.2,6.55976167],[3111.9,0.2]],[[3113.7,0.7564],[3113.9,3.0],[3114.0,3.2113],[3114.1,0.0075],[3114.3,0.0075]]]
["bitfinex","ETHUSD",1738195064806,[[3113.3,3.212],[3113.2,3.21209],[3112.9,0.7804],[3112.6,3.21274],[3112.3,3.0]],[[3113.7,0.7564],[3113.9,3.0],[3114.0,3.2113],[3114.1,0.0075],[3114.2,3.21113]]]
["bitfinex","ETHUSD",1738195065760,[[3112.9,3.99273],[3112.6,3.21274],[3112.3,3.0],[3112.2,3.24774753],[3112.1,3.09883026]],[[3113.7,0.7564],[3113.9,3.0],[3114.1,0.0075]]]
["bitfinex","ETHUSD",1738195065761,[[3112.9,3.99273],[3112.6,3.21274],[3112.3,3.0],[3112.2,3.24774753],[3112.1,3.09883026]],[[3113.6,0.0075],[3113.7,0.7564],[3113.8,3.21151],[3113.9,3.0],[3114.1,0.0075]]]
["bitfinex","ETHUSD",1738195065916,[[3112.9,3.21233],[3112.6,3.21274],[3112.3,3.0],[3112.1,3.09883026],[3111.7,3.21365]],[[3113.6,0.0075],[3113.7,3.96802],[3113.8,3.21151],[3113.9,3.0],[3115.3,0.2]]]
["bitfinex","ETHUSD",1738195066116,[[3113.4,0.30023976],[3113.1,3.21221],[3112.9,3.21233],[3112.6,3.21274],[3112.3,3.0]],[[3113.6,0.0075],[3113.7,3.96802],[3113.8,3.21151],[3113.9,3.0],[3115.3,0.2]]]
["bitfinex","ETHUSD",1738195066117,[[3113.4,0.30023976],[3113.1,3.21221],[3113.0,0.321233],[3112.9,3.21233],[3112.7,0.8245]],[[3113.6,0.0075],[3113.7,3.96802],[3113.8,3.21151],[3113.9,3.0],[3114.3,3.21854]]]
["bitfinex","ETHUSD",1738195066312,[[3113.4,0.30023976],[3112.9,3.21233],[3112.7,4.0371],[3112.3,3.21297],[3112.1,0.005]],[[3113.6,6.2193],[3113.7,0.7564],[3113.8,3.21151],[3113.9,3.0],[3114.2,3.21114]]]
["bitfinex","ETHUSD",1738195066534,[[3113.4,0.30023976],[3112.7,3.2126],[3112.5,3.2128],[3112.4,0.8245],[3112.1,3.21826]],[[3113.5,6.22681],[3113.6,6.2118],[3114.0,3.21135],[3114.3,0.48372156],[3114.4,0.46408771]]]
["bitfinex","ETHUSD",1738195066871,[[3113.4,0.30023976],[3112.7,3.2126],[3112.5,3.2128],[3112.4,0.8245],[3112.1,3.21826]],[[3113.5,6.97791],[3113.6,3.2118],[3113.9,3.21145],[3114.3,3.68727156],[3114.4,0.46408771]]]
["bitfinex","ETHUSD",1738195068271,[[3113.4,0.30023976],[3112.8,3.21251],[3112.7,3.2126],[3112.4,0.8245],[3112.1,0.005]],[[3113.5,6.97791],[3113.6,3.2118],[3113.9,3.21145],[3114.3,3.68727156],[3114.4,0.46408771]]]
["bitfinex","ETHUSD",1738195068562,[[3113.4,0.30023976],[3112.7,3.2126],[3112.5,3.85662557],[3112.4,0.8245],[3112.2,3.21312]],[[3113.5,6.97791],[3113.6,3.2118],[3113.9,3.21145],[3114.0,0.62703883],[3114.3,3.68727156]]]
["bitfinex","ETHUSD",1738195068713,[[3113.4,0.30023976],[3112.8,3.21245],[3112.7,3.2126],[3112.5,0.64381557],[3112.4,0.8245]],[[3113.5,6.97791],[3113.6,3.2118],[3113.9,3.21145],[3114.0,0.62703883],[3114.3,3.68727156]]]
["bitfinex","ETHUSD",1738195071776,[[3113.4,0.30023976],[3112.8,3.21245],[3112.7,3.2126],[3112.5,0.64381557],[3112.4,0.8245]],[[3113.5,6.96356389],[3113.6,3.2118],[3113.9,3.21895],[3114.0,0.62703883],[3114.3,3.68727156]]]
["bitfinex","ETHUSD",1738195071975,[[3113.4,0.30023976],[3112.7,3.2126],[3112.5,3.85662557],[3112.4,0.8245],[2995.0,0.0015]],[[3113.5,6.96356389],[3113.6,3.2118],[3113.9,3.21895],[3114.0,0.62703883],[3114.3,3.68727156]]]
["bitfinex","ETHUSD",1738195072152,[[3113.4,0.30023976],[3112.8,3.21249],[3112.7,3.21256],[3112.5,0.64381557],[3112.4,0.8245]],[[3113.5,6.96356389],[3113.6,3.2118],[3113.9,3.21895],[3114.0,0.62703883],[3114.3,3.68727156]]]
["bitfinex","ETHUSD",1738195074075,[[3113.4,0.30023976],[3112.8,3.21249],[3112.5,3.85661557],[3112.4,0.8245],[3111.0,0.72144257]],[[3113.5,6.96356389],[3113.6,3.2118],[3113.9,3.21895],[3114.0,0.62703883],[3114.3,3.68727156]]]
["bitfinex","ETHUSD",1738195074291,[[3113.4,0.30023976],[3112.8,3.21249],[3112.6,3.21273],[3112.5,0.64381557],[3112.4,0.8245]],[[3113.5,6.96356389],[3113.6,3.2118],[3113.9,3.21895],[3114.0,0.62703883],[3114.3,3.68727156]]]
["bitfinex","ETHUSD",1738195074794,[[3113.4,0.30023976],[3112.7,3.21259],[3112.5,0.64381557],[3112.4,0.8245],[3111.2,0.309]],[[3113.5,6.96356389],[3113.6,3.2118],[3113.9,3.21895],[3114.0,0.62703883],[3114.3,3.68727156]]]
["bitfinex","ETHUSD",1738195075091,[[3113.4,0.30023976],[3112.7,3.21259],[3112.5,0.64381557],[3112.4,4.03741],[3111.2,0.309]],[[3113.5,6.96356389],[3113.6,3.2118],[3113.9,3.21895],[3114.0,0.62703883],[3114.3,3.68727156]]]
["bitfinex","ETHUSD",1738195075778,[[3113.4,0.30023976],[3112.4,4.03741],[3111.9,3.21342],[3111.5,3.09383026],[3111.2,0.508]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.9,3.21145],[3114.0,3.83835883],[3114.3,3.68727156]]]
["bitfinex","ETHUSD",1738195075942,[[3113.4,0.30023976],[3112.4,0.8245],[3112.3,3.21299],[3112.2,3.21311],[3111.5,3.09383026]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.9,3.21145],[3114.0,3.83835883],[3114.3,3.78727156]]]
["bitfinex","ETHUSD",1738195076144,[[3113.4,0.30023976],[3112.3,3.21299],[3112.2,3.98701],[3111.7,3.21361],[3111.5,3.09383026]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.9,3.21145],[3114.0,3.83835883],[3114.3,3.78727156]]]
["bitfinex","ETHUSD",1738195076359,[[3113.4,0.30023976],[3112.2,3.98701],[3111.7,3.21361],[3111.2,3.09383026],[3110.1,5.34]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.21145],[3114.0,3.83835883]]]
["bitfinex","ETHUSD",1738195076551,[[3113.4,0.30023976],[3112.3,3.21299],[3112.2,3.98701],[3111.7,3.21361],[3111.3,3.21399]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.21145],[3114.0,3.83835883]]]
["bitfinex","ETHUSD",1738195077375,[[3113.4,0.30023976],[3112.3,3.21299],[3112.2,3.98701],[3112.0,0.65321447],[3111.7,3.21361]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.21145],[3114.0,3.83835883]]]
["bitfinex","ETHUSD",1738195078449,[[3113.4,0.30023976],[3112.3,3.21299],[3112.2,3.98701],[3112.0,0.65321447],[3111.7,3.21361]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.21145],[3114.0,3.99814364]]]
["bitfinex","ETHUSD",1738195079179,[[3113.4,0.30023976],[3112.3,3.21299],[3112.2,3.98696],[3112.0,0.65321447],[3111.7,3.21361]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.67553771],[3114.0,3.99814364]]]
["bitfinex","ETHUSD",1738195079942,[[3113.4,0.30023976],[3112.2,3.98696],[3112.0,0.65321447],[3111.7,3.21361],[2995.0,0.0015]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.67553771],[3114.0,3.99814364]]]
["bitfinex","ETHUSD",1738195080280,[[3113.4,0.30023976],[3112.4,3.21295],[3112.2,3.98696],[3112.0,0.65321447],[3111.8,3.21353]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.67553771],[3114.0,3.99814364]]]
["bitfinex","ETHUSD",1738195081258,[[3113.4,0.30023976],[3112.4,3.21295],[3112.2,3.98696],[3112.0,0.65321447],[3111.8,3.21353]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.67553771],[3114.0,3.37110481]]]
["bitfinex","ETHUSD",1738195081678,[[3113.4,0.30023976],[3112.4,3.21295],[3112.2,3.98696],[3112.0,0.65321447],[3111.8,3.21353]],[[3113.5,8.63736258],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.67553771],[3114.0,3.37110481]]]
["bitfinex","ETHUSD",1738195083184,[[3113.4,0.30023976],[3112.4,3.21295],[3112.2,3.98696],[3112.0,0.65321447],[3111.8,3.21353]],[[3113.5,8.63736258],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.97753771],[3114.0,3.37110481]]]
["bitfinex","ETHUSD",1738195083382,[[3113.4,0.30023976],[3112.4,3.21289],[3112.0,3.86652447],[3111.8,3.21353],[3111.5,3.09383026]],[[3113.5,7.98860028],[3113.6,3.2118],[3113.8,0.47622156],[3113.9,3.67553771],[3114.0,0.15978481]]]
["bitfinex","ETHUSD",1738195083592,[[3113.4,0.30023976],[3112.8,0.7949],[3112.5,3.2128],[3112.2,3.21313],[3112.0,0.65321447]],[[3113.5,3.96356389],[3113.6,3.2118],[3114.4,0.302],[3114.6,1.0115019],[3114.7,0.1]]]
["bitfinex","ETHUSD",1738195083883,[[3113.4,0.30023976],[3112.6,0.7949],[3112.5,3.2128],[3112.3,3.21302],[3112.0,3.86656447]],[[3113.5,6.96356389],[3113.6,3.2118],[3113.9,3.21891],[3114.4,0.302],[3114.6,1.0115019]]]
["bitfinex","ETHUSD",1738195084391,[[3113.4,0.30023976],[3112.6,4.00757],[3112.5,3.2128],[3112.0,3.86656447],[2993.5,1e-05]],[[3113.5,6.96356389],[3113.6,3.2118],[3113.9,3.21891],[3114.4,0.302],[3114.6,1.0115019]]]
["bitfinex","ETHUSD",1738195084561,[[3113.4,0.30023976],[3112.8,3.21251],[3112.6,0.7949],[3112.2,3.21312],[3112.0,0.65321447]],[[3113.5,6.21246389],[3113.8,3.21155],[3113.9,0.0075],[3114.1,3.85096975],[3114.4,0.302]]]
["bitfinex","ETHUSD",1738195084768,[[3113.4,0.30023976],[3112.7,3.21257],[3112.6,0.7949],[3112.5,3.2128],[3112.2,3.21312]],[[3113.5,6.21246389],[3113.7,3.98463],[3113.9,0.0075],[3114.1,3.85096975],[3114.5,0.46059566]]]
["bitfinex","ETHUSD",1738195085150,[[3113.4,0.30023976],[3112.7,3.21257],[3112.5,3.2128],[3112.2,3.21312],[2993.5,1e-05]],[[3113.5,6.21246389],[3113.7,3.98463],[3113.9,0.0075],[3114.1,3.85096975],[3114.5,0.15859566]]]
["bitfinex","ETHUSD",1738195085390,[[3113.4,0.30023976],[3113.3,0.7811],[3113.2,3.21211],[3112.2,3.21312]],[[3114.5,0.15859566]]]
["bitfinex","ETHUSD",1738195085391,[[3113.4,0.30023976],[3113.3,0.7811],[3113.2,3.21211],[3112.8,6.30631026],[3112.3,0.43149124]],[[3114.5,0.773],[3114.7,0.64631876],[3115.2,3.41014],[3115.4,0.306],[3115.5,0.1]]]
["bitfinex","ETHUSD",1738195085589,[[3113.8,0.8242],[3113.7,3.21159],[3113.4,0.30023976],[3113.0,3.21229],[3112.8,3.09383026]],[[3114.6,3.21076],[3114.7,3.21062],[3115.0,3.2103],[3115.2,0.16213424],[3115.4,3.20986]]]
["bitfinex","ETHUSD",1738195085762,[[3114.1,3.21113],[3113.9,3.614979],[3113.8,0.8242],[3113.5,3.21175],[3113.4,0.95485372]],[[3115.0,3.21031],[3115.2,3.54539358],[3115.6,3.36867797],[3116.0,0.1],[3116.2,5.71706]]]
["bitfinex","ETHUSD",1738195086089,[[3114.3,3.21089],[3114.2,0.8242],[3113.9,0.403579],[3113.6,3.21166],[3113.4,3.39407002]],[[3115.2,4.00508],[3115.7,0.6306929],[3115.9,3.914876],[3116.3,0.74534534],[3116.4,3.50884]]]
["bitfinex","ETHUSD",1738195086291,[[3114.4,3.21081],[3114.3,3.21089],[3114.2,0.8242],[3113.9,0.403579],[3113.8,3.21145]],[[3115.2,4.00508],[3115.4,3.20987],[3115.7,0.6306929],[3115.8,3.20952],[3115.9,0.705446]]]
["bitfinex","ETHUSD",1738195086480,[[3114.4,3.9354],[3114.2,0.8242],[3114.1,3.21116],[3113.9,0.403579],[3113.8,3.21145]],[[3115.1,3.0],[3115.2,4.00508],[3115.4,3.20987],[3115.7,0.6306929],[3115.8,3.20952]]]
["bitfinex","ETHUSD",1738195086784,[[3114.4,0.72459],[3114.2,4.03524],[3114.1,3.21116],[3113.9,0.403579],[3113.6,3.21167]],[[3115.0,0.0075],[3115.1,6.21019],[3115.2,4.00508],[3115.4,0.0075],[3115.7,0.6306929]]]
["bitfinex","ETHUSD",1738195086972,[[3114.4,0.72459],[3114.2,4.03524],[3114.1,3.21116],[3114.0,0.6339081],[3113.9,0.403579]],[[3115.0,3.21778],[3115.1,3.0],[3115.2,4.00508],[3115.4,0.0075],[3115.7,3.8402829]]]
["bitfinex","ETHUSD",1738195087291,[[3114.4,0.72459],[3114.2,4.03524],[3114.0,0.6339081],[3113.9,3.614939],[3112.7,6.49598017]],[[3115.0,3.21778],[3115.1,3.0],[3115.2,4.00508],[3115.4,0.0075],[3115.7,3.8402829]]]
["bitfinex","ETHUSD",1738195087654,[[3114.4,0.72459],[3114.2,4.03524],[3114.0,3.8451881],[3113.9,0.403579],[3112.7,6.49598017]],[[3115.0,3.21778],[3115.1,3.0],[3115.2,4.00508],[3115.4,0.0075],[3115.7,3.8402829]]]
["bitfinex","ETHUSD",1738195088023,[[3114.5,0.30023976],[3114.4,0.72459],[3114.2,4.03524],[3114.0,3.8451881],[3113.9,0.403579]],[[3115.0,3.21778],[3115.1,3.0],[3115.2,4.00508],[3115.4,0.0075],[3115.7,3.8402829]]]
["bitfinex","ETHUSD",1738195088353,[[3114.5,0.30023976],[3114.4,0.72459],[3114.3,3.21098],[3114.2,4.03524],[3114.0,0.6339081]],[[3115.0,0.0075],[3115.1,3.0],[3115.2,7.21522],[3115.4,0.0075],[3115.7,3.8402829]]]
["bitfinex","ETHUSD",1738195088588,[[3114.5,0.30023976],[3114.4,0.72459],[3114.3,3.21098],[3114.2,0.8242],[3114.0,0.6339081]],[[3115.0,0.0075],[3115.1,3.0],[3115.2,4.00508],[3115.4,0.0075],[3115.7,3.8402829]]]
["bitfinex","ETHUSD",1738195088752,[[3114.5,0.30023976],[3114.4,0.72459],[3114.3,3.21098],[3114.2,0.8242],[3114.1,3.21116]],[[3115.0,0.0075],[3115.1,6.21019],[3115.2,4.00508],[3115.4,0.0075],[3115.7,3.8402829]]]
["bitfinex","ETHUSD",1738195089154,[[3114.5,0.72382074],[3114.4,3.21086],[3114.3,3.21098],[3114.2,0.8242],[3113.8,3.2115]],[[3115.2,3.0],[3115.3,3.21001],[3115.4,3.2174],[3115.5,0.7894],[3116.0,3.20931]]]
["bitfinex","ETHUSD",1738195089386,[[3114.5,3.93458074],[3114.3,3.21098],[3114.2,0.8242],[3113.8,3.2115],[3113.3,3.31094414]],[[3115.1,0.0075],[3115.2,3.0],[3115.3,3.21001],[3115.4,0.0075],[3115.5,0.7894]]]
["bitfinex","ETHUSD",1738195089694,[[3114.5,3.93458074],[3114.3,3.21098],[3114.2,0.8242],[3113.8,3.2115],[3113.3,3.31094414]],[[3115.1,0.0075],[3115.2,3.0],[3115.3,3.21001],[3115.4,0.0075],[3115.5,3.99918]]]
["bitfinex","ETHUSD",1738195090494,[[3114.5,3.93458074],[3114.3,3.21098],[3114.2,0.8242],[3113.8,3.2115],[3113.7,3.09383026]],[[3115.1,0.0075],[3115.2,3.0],[3115.3,3.21001],[3115.4,0.0075],[3115.5,3.99918]]]
["bitfinex","ETHUSD",1738195090986,[[3114.6,0.30023976],[3114.5,3.63434098],[3114.3,3.21098],[3114.2,0.8242],[3113.8,3.2115]],[[3115.1,0.0075],[3115.2,3.0],[3115.3,3.21001],[3115.4,0.0075],[3115.5,3.99918]]]
["bitfinex","ETHUSD",1738195092184,[[3114.6,0.30023976],[3114.5,0.42358098],[3114.3,3.21098],[3114.2,0.8242],[3114.1,3.21116]],[[3115.1,0.0075],[3115.2,6.21007],[3115.3,3.21001],[3115.4,0.0075],[3115.5,0.7894]]]
["bitfinex","ETHUSD",1738195092371,[[3114.6,0.30023976],[3114.5,0.42358098],[3114.4,3.21088],[3114.3,3.21098],[3114.2,0.8242]],[[3115.1,0.0075],[3115.2,6.21007],[3115.4,0.0075],[3115.5,3.99919],[3118.7,2.96255165]]]
["bitfinex","ETHUSD",1738195092565,[[3114.6,0.30023976],[3114.5,0.42358098],[3114.3,3.21098],[3114.1,3.21116],[3114.0,3.72773836]],[[3115.3,0.0075],[3115.4,6.21737],[3115.5,0.7894],[3118.7,2.96255165],[3157.3,0.00464115]]]
["bitfinex","ETHUSD",1738195092883,[[3114.7,0.30023976],[3114.5,0.42358098],[3114.3,3.21098],[3114.1,3.21116],[3114.0,0.6339081]],[[3115.1,0.0075],[3115.2,3.21015],[3115.3,0.0075],[3115.4,6.21737],[3115.5,0.7894]]]
["bitfinex","ETHUSD",1738195093095,[[3114.7,0.30023976],[3114.5,0.42358098],[3114.3,3.21098],[3114.1,3.21116],[3114.0,0.6339081]],[[3115.1,0.0075],[3115.2,3.21015],[3115.4,6.21737],[3115.5,0.7894],[3143.1,0.27]]]
["bitfinex","ETHUSD",1738195093406,[[3114.7,0.30023976],[3114.5,0.42358098],[3114.3,3.21098],[3114.1,3.21116],[3114.0,0.6339081]],[[3115.1,0.0075],[3115.2,3.21015],[3115.4,6.21737],[3115.5,0.7894],[3142.9,0.27]]]
["bitfinex","ETHUSD",1738195093771,[[3114.7,0.30023976],[3114.5,0.42358098],[3114.1,3.21116],[3114.0,0.6339081],[3113.5,3.21176]],[[3115.1,3.0075],[3115.2,3.21015],[3115.4,0.0075],[3115.5,0.7894],[3115.7,3.20961]]]
["bitfinex","ETHUSD",1738195093969,[[3114.2,3.21109],[3114.1,3.21116],[3114.0,0.6339081],[3113.5,3.21176],[3113.4,3.09383026]],[[3115.0,3.2103],[3115.1,3.0075],[3115.2,3.21015],[3115.4,0.0075],[3115.5,0.7894]]]
["bitfinex","ETHUSD",1738195094169,[[3114.3,0.642225],[3114.2,3.21109],[3114.1,3.21116],[3114.0,0.6339081],[3113.5,3.21176]],[[3115.0,3.2103],[3115.1,3.0075],[3115.2,3.21015],[3115.4,0.0075],[3115.5,0.7894]]]
["bitfinex","ETHUSD",1738195094369,[[3114.4,0.7799],[3114.3,3.853205],[3114.1,3.21116],[3114.0,0.6339081],[3113.6,3.21163]],[[3115.1,3.0075],[3115.2,3.21015],[3115.4,3.21739],[3115.5,0.7894],[3128.4,1.78141031]]]
["bitfinex","ETHUSD",1738195094901,[[3114.4,0.7799],[3114.3,3.853205],[3114.1,3.21118],[3114.0,0.6339081],[3113.8,3.21145]],[[3115.1,3.0075],[3115.2,3.21015],[3115.4,3.21739],[3115.5,0.7894],[3116.3,0.74634534]]]
["bitfinex","ETHUSD",1738195095103,[[3114.4,0.7799],[3114.3,3.853205],[3114.1,3.21118],[3114.0,0.6339081],[3113.8,3.21145]],[[3115.2,0.0075],[3115.3,3.0],[3115.4,3.21739],[3115.5,0.7894],[3115.8,3.84224488]]]
["bitfinex","ETHUSD",1738195095311,[[3114.4,0.7799],[3114.3,3.853205],[3114.1,3.21118],[3114.0,0.6339081],[3113.8,3.21145]],[[3115.0,0.0075],[3115.1,3.21017],[3115.3,3.0],[3115.4,3.21739],[3115.5,0.7894]]]
["bitfinex","ETHUSD",1738195095604,[[3114.4,0.7799],[3114.3,3.853205],[3114.1,3.21117],[3114.0,0.6339081],[3113.8,3.21145]],[[3115.0,0.0075],[3115.1,3.0],[3115.2,3.2101],[3115.4,3.21739],[3115.5,0.7894]]]
["bitfinex","ETHUSD",1738195096574,[[3114.5,0.30026301],[3114.4,0.7799],[3114.3,3.853205],[3114.1,3.21117],[3114.0,0.6339081]],[[3115.0,0.0075],[3115.1,6.21018],[3115.2,3.2101],[3115.4,0.0075],[3115.5,0.7894]]]
["bitfinex","ETHUSD",1738195097200,[[3114.5,0.79359981],[3114.4,0.7799],[3114.3,3.853205],[3114.1,3.21117],[3114.0,0.6339081]],[[3115.0,0.0075],[3115.1,6.21018],[3115.2,3.2101],[3115.4,0.0075],[3115.5,0.7894]]]
["bitfinex","ETHUSD",1738195098479,[[3114.6,0.759],[3114.5,4.00430981],[3114.3,0.642225],[3114.0,3.72773836],[3113.9,3.21135]],[[3115.4,3.20989],[3115.6,3.20974],[3115.8,0.7736],[3116.0,3.20925],[3116.7,0.3]]]
["bitfinex","ETHUSD",1738195098672,[[3114.6,0.759],[3114.5,4.00430981],[3114.0,3.72773836],[3113.9,3.21135],[3113.6,0.2]],[[3115.4,3.20989],[3115.6,3.20974],[3115.8,0.7736],[3116.0,3.20925],[3116.5,0.303]]]
["bitfinex","ETHUSD",1738195099872,[[3114.6,3.96967],[3114.5,0.79359981],[3114.3,3.21095],[3114.0,3.72773836],[3113.9,3.21135]],[[3115.3,3.0],[3115.4,3.20989],[3115.6,3.20974],[3115.8,0.7736],[3115.9,1.36174197]]]
["bitfinex","ETHUSD",1738195100772,[[3114.6,0.759],[3114.5,0.79359981],[3114.4,3.21083],[3114.3,3.21095],[3114.0,0.6339081]],[[3115.2,0.0075],[3115.3,3.0],[3115.4,3.20989],[3115.8,0.7811],[3115.9,4.57112197]]]
["bitfinex","ETHUSD",1738195101004,[[3114.5,0.30026301],[3114.3,0.8073],[3114.0,3.21122],[3113.8,3.21147],[3113.4,6.30573026]],[[3114.8,0.0075],[3115.2,4.397639],[3115.5,0.0075],[3115.8,3.0],[3115.9,4.57112197]]]
["bitfinex","ETHUSD",1738195101308,[[3114.7,0.30026301],[3114.3,0.8073],[3114.1,3.2112],[3113.8,3.21146],[3113.4,3.2119]],[[3114.9,6.21794],[3115.0,3.21027],[3115.1,0.0075],[3115.2,1.390139],[3115.4,3.20991]]]
["bitfinex","ETHUSD",1738195101480,[[3114.7,0.30026301],[3114.3,0.8073],[3114.1,3.2112],[3113.8,3.21146],[3113.4,3.2119]],[[3114.8,6.21797],[3114.9,3.0075],[3115.0,3.21027],[3115.1,0.0075],[3115.2,1.390139]]]
["bitfinex","ETHUSD",1738195101816,[[3114.7,0.30026301],[3114.3,0.8073],[3114.1,3.2112],[3113.8,3.21146],[3113.4,6.30573026]],[[3114.8,6.21797],[3115.0,3.21027],[3115.1,0.0075],[3115.2,1.390139],[3115.9,4.73325971]]]
["bitfinex","ETHUSD",1738195101997,[[3114.7,0.30026301],[3114.3,0.8073],[3114.2,3.21104],[3114.1,3.2112],[3113.8,0.63162222]],[[3114.8,3.0075],[3115.0,3.21027],[3115.1,0.0075],[3115.2,4.600239],[3115.7,3.20963]]]
["bitfinex","ETHUSD",1738195103205,[[3114.4,0.30026301],[3114.3,0.8073],[3114.2,3.21104],[3114.1,3.2112],[3113.8,0.63162222]],[[3114.8,3.0075],[3115.0,3.21027],[3115.1,0.0075],[3115.2,4.600239],[3115.7,3.20963]]]
["bitfinex","ETHUSD",1738195103385,[[3114.4,0.73212331],[3114.3,0.8073],[3114.2,3.21104],[3114.1,3.2112],[3113.8,0.63162222]],[[3114.8,3.0075],[3115.0,3.21027],[3115.1,0.0075],[3115.2,3.9785],[3115.7,3.20963]]]
["bitfinex","ETHUSD",1738195103788,[[3114.4,0.73212331],[3114.3,0.8073],[3114.1,3.2112],[3113.9,3.21137],[3113.8,0.63162222]],[[3114.8,3.0],[3114.9,3.21038],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759]]]
["bitfinex","ETHUSD",1738195103988,[[3114.4,0.30026301],[3114.3,0.8073],[3114.1,3.2112],[3113.9,3.21137],[3113.8,0.63162222]],[[3114.8,3.0],[3114.9,3.21038],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759]]]
["bitfinex","ETHUSD",1738195104522,[[3114.4,0.30026301],[3114.3,0.8073],[3114.1,3.2112],[3113.8,0.63162222],[2999.0,0.11667]],[[3114.8,3.0],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759],[3350.0,1.187643]]]
["bitfinex","ETHUSD",1738195104724,[[3114.4,0.30026301],[3114.3,0.8073],[3114.2,3.21108],[3114.1,3.2112],[3113.8,0.63162222]],[[3114.8,3.0],[3115.0,3.21027],[3115.1,0.0075],[3115.2,3.98599],[3350.0,1.187643]]]
["bitfinex","ETHUSD",1738195104907,[[3114.4,0.30026301],[3114.3,0.8073],[3114.1,3.2112],[3113.9,3.21137],[3113.8,0.63162222]],[[3114.8,3.0],[3114.9,3.21038],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759]]]
["bitfinex","ETHUSD",1738195105607,[[3114.4,0.30026301],[3114.3,0.8073],[3114.1,3.2112],[3113.0,0.3605538],[3112.8,3.31139414]],[[3114.7,0.0075],[3114.8,3.0],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759]]]
["bitfinex","ETHUSD",1738195105794,[[3114.4,0.30026301],[3114.3,0.8073],[3114.1,3.2112],[3113.9,3.21138],[3113.5,3.21178]],[[3114.7,0.0075],[3114.8,6.21052],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7684]]]
["bitfinex","ETHUSD",1738195106000,[[3114.4,0.30026301],[3114.3,4.01829],[3114.1,3.2112],[3113.7,0.63802442],[3113.6,3.21167]],[[3114.8,3.0],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7684],[3115.3,3.21006]]]
["bitfinex","ETHUSD",1738195106910,[[3114.4,0.30026301],[3114.3,0.8073],[3114.1,3.21113],[3113.7,0.63802442],[3113.6,3.21167]],[[3114.8,3.0],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7684],[3116.2,0.90597054]]]
["bitfinex","ETHUSD",1738195107120,[[3114.4,0.30026301],[3114.3,0.8073],[3114.1,3.21113],[3113.9,3.21137],[3113.7,0.63802442]],[[3114.8,3.0],[3114.9,3.21038],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759]]]
["bitfinex","ETHUSD",1738195107293,[[3114.4,0.30026301],[3114.3,0.8073],[3114.2,3.21108],[3114.1,3.21113],[3113.7,0.63802442]],[[3114.8,3.0],[3115.0,3.21027],[3115.1,0.0075],[3115.2,3.98599],[3157.3,0.22182811]]]
["bitfinex","ETHUSD",1738195107613,[[3114.4,0.30026301],[3114.3,0.8073],[3114.2,3.21108],[3114.1,3.21113],[3113.7,0.63802442]],[[3114.8,3.0],[3115.0,3.21027],[3115.1,0.0075],[3115.2,3.98599],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195107921,[[3114.4,0.30026301],[3114.3,0.8073],[3114.2,3.21108],[3114.1,3.21113],[3113.7,0.63802442]],[[3114.8,3.0],[3115.0,3.21027],[3115.1,0.0075],[3115.2,3.98599],[3116.3,0.70289989]]]
["bitfinex","ETHUSD",1738195108295,[[3114.4,0.30026301],[3114.3,0.8073],[3114.2,3.21108],[3113.9,3.21135],[3113.7,0.63802442]],[[3114.8,3.0],[3114.9,3.21037],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759]]]
["bitfinex","ETHUSD",1738195108712,[[3114.4,0.30026301],[3114.3,0.8073],[3114.0,3.21122],[3113.9,3.21135],[3113.7,0.63802442]],[[3114.8,6.2105],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759],[3352.7,0.3]]]
["bitfinex","ETHUSD",1738195108882,[[3114.4,0.30026301],[3114.0,4.01812],[3113.9,3.21135],[3113.7,0.63802442],[3107.1,13.10421756]],[[3114.8,6.2105],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759],[3352.7,0.3]]]
["bitfinex","ETHUSD",1738195109074,[[3114.4,0.30026301],[3114.0,4.01812],[3113.9,3.21135],[3113.7,0.63802442],[3111.9,0.72063123]],[[3114.8,6.2105],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759],[3352.7,0.3]]]
["bitfinex","ETHUSD",1738195109290,[[3114.4,0.30026301],[3114.0,4.01812],[3113.9,3.21135],[3113.7,0.63802442],[3111.9,0.72063123]],[[3114.8,6.2105],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759],[3116.5,1.19024487]]]
["bitfinex","ETHUSD",1738195109813,[[3114.4,0.30026301],[3114.0,4.01812],[3113.9,3.21135],[3113.7,0.63802442],[3112.9,0.0075]],[[3114.8,6.2105],[3115.0,3.21027],[3115.1,0.0075],[3115.2,0.7759],[3116.5,1.19024487]]]
["bitfinex","ETHUSD",1738195109998,[[3114.4,0.30026301],[3114.0,0.8069],[3113.9,3.21135],[3113.7,0.63802442],[3113.4,6.30574026]],[[3114.8,6.2105],[3115.1,0.0075],[3115.2,0.7759],[3115.4,3.20989],[3116.5,1.19024487]]]
["bitfinex","ETHUSD",1738195110204,[[3114.4,0.30026301],[3114.0,0.8069],[3113.9,3.21135],[3113.7,0.63802442],[3113.4,6.30574026]],[[3114.8,3.0],[3115.1,0.0075],[3115.2,0.7759],[3115.3,3.21003],[3115.9,4.07696374]]]
["bitfinex","ETHUSD",1738195110420,[[3114.4,0.30026301],[3114.1,3.21118],[3114.0,0.8069],[3113.9,3.21135],[3113.7,0.63802442]],[[3114.8,3.0],[3114.9,3.21042],[3115.0,3.21031],[3115.1,0.0075],[3115.2,0.7759]]]
["bitfinex","ETHUSD",1738195111011,[[3114.1,3.51144301],[3114.0,0.8069],[3113.9,3.21135],[3113.7,0.63802442],[2998.1,0.03555096]],[[3114.8,3.0],[3114.9,3.21042],[3115.0,3.21031],[3115.1,0.0075],[3115.2,0.7759]]]
["bitfinex","ETHUSD",1738195111188,[[3114.2,0.4318343],[3114.1,3.51144301],[3114.0,0.8069],[3113.7,0.63802442],[3113.4,3.09383026]],[[3114.8,3.0],[3115.0,3.21031],[3115.1,0.0075],[3115.2,0.7759],[3352.7,0.3]]]
["bitfinex","ETHUSD",1738195111387,[[3114.2,0.4318343],[3114.1,3.51144301],[3114.0,0.8069],[3113.7,0.63802442],[3113.6,3.21167]],[[3114.8,3.0],[3115.0,3.21031],[3115.1,0.0075],[3115.2,0.7759],[3168.0,16.47491978]]]
["bitfinex","ETHUSD",1738195111609,[[3114.2,0.4318343],[3114.1,3.51144301],[3114.0,0.8069],[3113.9,3.21137],[3113.7,0.63802442]],[[3114.8,3.0],[3114.9,3.2104],[3115.0,3.21031],[3115.1,0.0075],[3115.2,0.7759]]]
["bitfinex","ETHUSD",1738195111811,[[3114.2,0.4318343],[3114.1,3.51144301],[3114.0,0.8069],[3113.7,0.63802442],[2997.9,4.83126722]],[[3114.8,3.0],[3115.0,3.21031],[3115.1,0.0075],[3115.2,0.7759],[3116.9,3.20835]]]
["bitfinex","ETHUSD",1738195112113,[[3114.2,3.6428943],[3114.1,3.51144301],[3114.0,0.8069],[3113.7,0.63802442],[3112.3,1.285593]],[[3114.8,3.0],[3115.0,3.21031],[3115.1,0.0075],[3115.2,3.986],[3116.9,3.20835]]]
["bitfinex","ETHUSD",1738195112312,[[3114.3,0.30026301],[3114.2,3.6428943],[3114.1,3.21118],[3114.0,0.8069],[3113.7,0.63802442]],[[3114.8,3.0],[3115.0,3.21031],[3115.1,0.0075],[3115.2,3.986],[3116.9,3.20835]]]
["bitfinex","ETHUSD",1738195112516,[[3114.3,0.30026301],[3114.2,3.6428943],[3114.1,3.21118],[3114.0,0.8069],[3113.7,0.63802442]],[[3114.8,3.0],[3115.0,3.21031],[3115.1,0.0075],[3115.2,0.7759],[3115.5,3.85441857]]]
["bitfinex","ETHUSD",1738195112717,[[3114.3,0.30026301],[3114.2,3.6428943],[3114.1,3.21118],[3114.0,0.8069],[3113.7,0.63802442]],[[3114.8,3.0],[3115.0,3.21031],[3115.1,0.0075],[3115.2,3.98601],[3115.5,3.85441857]]]
["bitfinex","ETHUSD",1738195113218,[[3114.3,0.30026301],[3114.0,0.8069],[3113.9,3.21138],[3113.7,0.63802442],[3113.6,3.21166]],[[3114.6,3.21069],[3114.7,0.0075],[3114.8,3.0],[3115.1,0.0075],[3115.2,0.7759]]]
["bitfinex","ETHUSD",1738195113383,[[3114.3,0.30026301],[3114.0,0.8069],[3113.9,3.21138],[3113.7,0.63802442],[3113.4,3.09383026]],[[3114.8,3.0],[3115.0,3.21028],[3115.1,0.0075],[3115.2,0.7684],[3115.7,0.80597054]]]
["bitfinex","ETHUSD",1738195113707,[[3114.3,0.30026301],[3113.7,0.63802442],[3113.4,3.09383026]],[[3114.8,3.0],[3115.2,0.7684],[3115.7,0.80597054]]]
["bitfinex","ETHUSD",1738195113708,[[3114.6,3.21062],[3114.5,0.55],[3114.4,0.7579],[3114.3,3.51120301],[3114.1,3.21111]],[[3114.8,3.0],[3115.2,0.7684],[3115.3,3.21005],[3115.6,3.20973],[3115.9,0.705446]]]
["bitfinex","ETHUSD",1738195113903,[[3114.6,3.662472],[3114.5,0.55],[3114.4,0.7579],[3114.3,3.51120301],[3114.1,3.21111]],[[3114.8,3.0],[3115.2,0.7684],[3115.3,3.21005],[3115.6,3.20973],[3115.9,0.705446]]]
["bitfinex","ETHUSD",1738195114108,[[3114.6,3.662472],[3114.5,0.55],[3114.4,0.7579],[3114.3,3.51120301],[3114.1,3.21111]],[[3114.8,3.0],[3115.3,3.21005],[3115.4,0.8114],[3115.6,3.21723],[3115.8,0.0075]]]
["bitfinex","ETHUSD",1738195114303,[[3114.6,3.662472],[3114.5,0.55],[3114.4,0.7579],[3114.3,3.21094],[3114.1,3.21111]],[[3114.8,3.0],[3115.3,3.21005],[3115.4,0.8114],[3115.6,0.0075],[3115.8,0.0075]]]
["bitfinex","ETHUSD",1738195114623,[[3114.6,3.662472],[3114.5,0.55],[3114.4,0.7579],[3114.3,3.21094],[3113.9,3.2114]],[[3114.8,3.0],[3115.3,6.42011],[3115.4,0.8114],[3115.6,0.0075],[3115.8,0.0075]]]
["bitfinex","ETHUSD",1738195114917,[[3114.4,0.7579],[3114.1,3.21118],[3113.7,3.84961442],[3113.4,3.09383026],[3113.3,3.21192]],[[3114.7,3.0],[3114.8,3.0],[3115.1,3.21023],[3115.4,0.8114],[3115.6,0.0075]]]
["bitfinex","ETHUSD",1738195115097,[[3114.4,0.7579],[3114.1,3.21118],[3113.9,3.21136],[3113.7,3.84961442],[3113.4,3.09383026]],[[3114.8,3.0],[3114.9,3.21044],[3115.1,3.21023],[3115.3,0.0075],[3115.4,0.8114]]]
["bitfinex","ETHUSD",1738195115420,[[3114.4,0.7579],[3114.1,3.21118],[3113.9,3.21136],[3113.7,3.84961442],[3113.4,3.09383026]],[[3114.8,3.0],[3114.9,6.4209],[3115.3,0.0075],[3115.4,0.8114],[3117.3,3.16587579]]]
["bitfinex","ETHUSD",1738195115786,[[3114.4,0.7579],[3113.9,3.21136],[3113.7,0.63802442],[3113.4,3.09383026],[3108.4,8.0]],[[3114.8,3.0],[3114.9,3.21044],[3115.3,0.0075],[3115.4,0.8114],[3115.7,0.64925509]]]
["bitfinex","ETHUSD",1738195116004,[[3114.0,0.8151],[3113.9,3.21136],[3113.7,3.84960442],[3113.3,3.21202],[3113.1,3.09383026]],[[3114.5,3.21079],[3114.6,0.0075],[3114.7,3.21058],[3114.8,0.8192],[3115.0,3.0]]]
["bitfinex","ETHUSD",1738195116181,[[3114.0,0.8151],[3113.8,3.21147],[3113.7,3.84960442],[3113.3,3.21202],[3113.1,3.09383026]],[[3114.5,3.21079],[3114.6,0.0075],[3114.7,3.21058],[3114.8,0.8192],[3115.0,3.0]]]
["bitfinex","ETHUSD",1738195116393,[[3114.2,0.30042333],[3114.0,0.8151],[3113.7,3.84960442],[3113.3,3.21202],[3113.1,3.09383026]],[[3114.5,3.21079],[3114.6,0.0075],[3114.8,0.8192],[3115.0,3.0],[3115.9,4.114846]]]
["bitfinex","ETHUSD",1738195116609,[[3114.2,0.30042333],[3114.0,0.8151],[3113.7,3.21158],[3113.5,3.21178],[3113.1,6.30605026]],[[3114.5,3.21079],[3114.6,0.0075],[3114.8,0.8192],[3115.0,3.0],[3115.9,4.114846]]]
["bitfinex","ETHUSD",1738195116610,[[3114.2,0.30042333],[3114.0,0.8151],[3113.7,3.21158],[3113.5,3.21178],[3113.1,6.30605026]],[[3114.4,3.21089],[3114.5,3.21079],[3114.6,0.0075],[3114.8,0.8192],[3115.0,6.2103]]]
["bitfinex","ETHUSD",1738195116914,[[3114.2,0.30042333],[3114.0,0.8151],[3113.8,3.2115],[3113.7,3.21158],[3113.1,6.30605026]],[[3114.5,3.21079],[3114.6,0.0075],[3114.7,3.21062],[3114.8,0.8192],[3115.0,6.2103]]]
["bitfinex","ETHUSD",1738195117219,[[3114.2,0.30042333],[3114.0,0.8151],[3113.8,3.2115],[3113.7,3.21158],[3113.1,3.09383026]],[[3114.5,3.21079],[3114.6,0.0075],[3114.7,3.21062],[3114.8,0.8192],[3115.0,6.2103]]]
["bitfinex","ETHUSD",1738195117421,[[3114.2,0.30042333],[3114.0,0.8151],[3113.8,3.2115],[3113.7,3.21158],[3113.2,3.21206]],[[3114.5,3.21079],[3114.6,0.0075],[3114.7,3.21062],[3114.8,0.8192],[3115.0,6.2103]]]
["bitfinex","ETHUSD",1738195117817,[[3114.2,0.30042333],[3114.0,0.8151],[3113.8,3.2115],[3113.5,3.84215372],[3113.2,3.21206]],[[3114.5,6.42166],[3114.6,0.0075],[3114.8,0.8192],[3115.0,6.2103],[3115.6,0.59393497]]]
["bitfinex","ETHUSD",1738195118051,[[3114.2,0.30042333],[3114.0,0.8151],[3113.8,3.2115],[3113.6,3.21169],[3113.5,0.63038372]],[[3114.5,3.21079],[3114.6,0.0075],[3114.7,3.21063],[3114.8,0.8192],[3115.0,6.2103]]]
["bitfinex","ETHUSD",1738195118521,[[3114.0,0.8151],[3113.8,3.2115],[3113.6,3.21169],[3113.5,0.63038372],[3112.7,0.1587096]],[[3114.4,3.2109],[3114.5,3.21079],[3114.6,0.0075],[3114.8,0.8192],[3115.0,6.2103]]]
["bitfinex","ETHUSD",1738195119419,[[3114.0,0.8151],[3113.8,3.2115],[3113.6,3.21166],[3113.5,0.63038372],[3112.7,0.25764374]],[[3114.5,3.0],[3114.7,3.21063],[3114.8,0.8192],[3115.0,3.2103],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195119625,[[3114.0,0.8151],[3113.8,3.2115],[3113.6,3.21166],[3113.5,0.63038372],[3112.7,0.25764374]],[[3114.5,3.0],[3114.7,3.21063],[3114.8,0.8192],[3115.0,3.2103],[3116.6,5.75264]]]
["bitfinex","ETHUSD",1738195119809,[[3114.0,0.8151],[3113.8,3.2115],[3113.6,3.21166],[3113.5,0.63038372],[3112.7,0.1587096]],[[3114.5,6.21084],[3114.7,3.21063],[3114.8,0.8192],[3115.0,3.2103],[3116.6,5.75264]]]
["bitfinex","ETHUSD",1738195120003,[[3114.0,0.8151],[3113.8,3.2115],[3113.6,3.21166],[3113.5,0.63038372],[3112.8,6.21246]],[[3114.5,6.21084],[3114.7,3.21063],[3114.8,0.8267],[3115.0,3.2178],[3116.6,5.75264]]]
["bitfinex","ETHUSD",1738195120204,[[3114.0,0.8151],[3113.8,3.2115],[3113.6,3.21166],[3113.5,0.63038372],[3112.8,6.21246]],[[3114.5,6.21084],[3114.8,0.8267],[3115.0,3.2178],[3116.6,5.75264],[3356.3,0.23858787]]]
["bitfinex","ETHUSD",1738195120404,[[3114.0,0.8151],[3113.8,3.2115],[3113.6,3.21166],[3113.5,0.63038372],[3112.8,6.21246]],[[3114.5,6.21084],[3114.7,3.21061],[3114.8,0.8267],[3115.0,3.2178],[3116.6,5.75264]]]
["bitfinex","ETHUSD",1738195121633,[[3114.0,1.21776],[3113.9,3.21139],[3113.8,3.2115],[3113.5,0.63038372],[3112.8,3.0]],[[3114.6,3.0075],[3114.7,3.21061],[3114.8,0.8267],[3115.0,0.0075],[3115.2,3.21008]]]
["bitfinex","ETHUSD",1738195121787,[[3114.2,3.21109],[3114.0,1.21776],[3113.5,0.63038372],[3113.4,3.09383026],[3112.9,0.09893414]],[[3114.7,3.0],[3114.8,3.21048],[3115.0,6.99157],[3115.4,3.20991],[3116.0,2.301]]]
["bitfinex","ETHUSD",1738195121992,[[3114.1,3.21119],[3114.0,1.21776],[3113.6,3.21168],[3113.5,0.63038372],[3113.4,3.09383026]],[[3114.7,3.0],[3114.8,3.21048],[3115.0,3.99157],[3115.3,0.65319577],[3115.4,3.20991]]]
["bitfinex","ETHUSD",1738195122347,[[3114.1,3.51164244],[3114.0,4.42898],[3113.6,3.21168],[3113.5,0.63038372],[3113.4,3.09383026]],[[3114.7,3.0],[3114.8,3.21048],[3115.0,3.99157],[3115.1,0.0075],[3115.3,0.65319577]]]
["bitfinex","ETHUSD",1738195122528,[[3114.2,4.00513224],[3114.1,0.30045244],[3114.0,4.42898],[3113.6,3.21168],[3113.5,0.63038372]],[[3114.7,3.0],[3114.8,3.21048],[3115.0,3.99157],[3115.1,0.0075],[3360.0,3.0]]]
["bitfinex","ETHUSD",1738195122687,[[3114.4,3.2108],[3114.3,0.752],[3114.2,0.79406224],[3114.1,0.30045244],[3114.0,0.40266]],[[3115.1,0.0075],[3115.2,4.00021],[3115.9,0.705446],[3116.0,0.43434534],[3116.1,0.3716252]]]
["bitfinex","ETHUSD",1738195123056,[[3114.7,0.752],[3114.6,3.21066],[3114.4,3.2108],[3114.2,0.79406224],[3114.1,0.30045244]],[[3115.1,3.0],[3115.2,3.21011],[3115.4,3.20991],[3115.5,0.7901],[3115.9,3.914866]]]
["bitfinex","ETHUSD",1738195124004,[[3114.7,1.148266],[3114.6,3.21066],[3114.4,3.2108],[3114.2,0.79406224],[3114.1,0.30045244]],[[3115.1,3.0],[3115.2,3.21011],[3115.4,3.20991],[3115.5,0.7976],[3115.7,0.64019705]]]
["bitfinex","ETHUSD",1738195124220,[[3114.7,1.148266],[3114.4,6.42163],[3114.2,0.79406224],[3114.1,0.30045244],[2998.2,0.01]],[[3115.1,3.0],[3115.2,3.21011],[3115.4,3.20991],[3115.5,0.7976],[3115.7,0.64019705]]]
["bitfinex","ETHUSD",1738195124397,[[3114.7,0.752],[3114.4,3.2108],[3114.2,4.00513224],[3114.0,0.40266],[3113.8,3.21149]],[[3115.1,6.21019],[3115.2,3.21011],[3115.5,0.7976],[3115.7,3.84977705],[3346.9,0.02237524]]]
["bitfinex","ETHUSD",1738195124796,[[3114.7,0.752],[3114.4,3.2108],[3114.2,4.00513224],[3114.0,0.40266],[3113.8,3.21149]],[[3115.1,6.21019],[3115.2,3.21011],[3115.5,0.7976],[3115.7,3.84977705],[3118.8,42.86641]]]
["bitfinex","ETHUSD",1738195126619,[[3114.7,0.752],[3114.5,0.30056558],[3114.4,3.2108],[3114.2,4.64337884],[3114.0,0.40266]],[[3115.1,6.21019],[3115.2,3.21011],[3115.5,0.7976],[3115.7,3.84977705],[3118.8,42.86641]]]
["bitfinex","ETHUSD",1738195127016,[[3114.7,0.752],[3114.5,0.30056558],[3114.4,3.2108],[3114.2,4.64337884],[3114.0,0.40266]],[[3115.1,6.21019],[3115.3,3.20996],[3115.5,0.7976],[3115.7,3.84977705],[3118.8,42.86641]]]
["bitfinex","ETHUSD",1738195127199,[[3114.7,0.752],[3114.5,3.51134558],[3114.4,3.2108],[3114.2,1.43230884],[3114.0,0.40266]],[[3115.1,6.21019],[3115.3,3.20996],[3115.5,0.7976],[3115.7,3.84977705],[3118.8,42.86641]]]
["bitfinex","ETHUSD",1738195127404,[[3114.7,0.752],[3114.5,3.51134558],[3114.2,4.64334884],[3114.0,0.40266],[2999.4,1.4942]],[[3115.1,6.21019],[3115.3,3.20996],[3115.5,0.7976],[3115.7,3.84977705],[3118.8,42.86641]]]
["bitfinex","ETHUSD",1738195127702,[[3114.7,0.752],[3114.5,3.51134558],[3114.3,3.21096],[3114.2,1.43230884],[3114.0,0.40266]],[[3115.1,6.21019],[3115.3,3.20996],[3115.5,0.7976],[3115.7,3.84977705],[3118.8,42.86641]]]
["bitfinex","ETHUSD",1738195127896,[[3114.7,0.752],[3114.5,0.30056558],[3114.3,3.21094],[3114.2,1.43230884],[3114.0,3.61392]],[[3115.3,3.20996],[3115.7,3.84977705],[3118.8,42.86641]]]
["bitfinex","ETHUSD",1738195127897,[[3114.7,0.752],[3114.5,0.30056558],[3114.3,3.21094],[3114.2,1.43230884],[3114.0,3.61392]],[[3115.2,3.21757],[3115.3,3.20996],[3115.4,3.0],[3115.7,0.0075],[3118.8,29.86641]]]
["bitfinex","ETHUSD",1738195128096,[[3114.9,4.01931],[3114.8,0.55],[3114.7,3.21056],[3114.5,0.30056558],[3114.3,3.21092]],[[3118.8,29.86641]]]
["bitfinex","ETHUSD",1738195128097,[[3114.9,4.01931],[3114.8,0.55],[3114.7,3.21056],[3114.5,0.30056558],[3114.3,3.21092]],[[3115.6,3.20966],[3115.8,3.20944],[3115.9,0.7902],[3116.1,3.20923],[3116.2,0.33523591]]]
["bitfinex","ETHUSD",1738195128303,[[3114.9,4.01931],[3114.8,0.55],[3114.7,3.21053],[3114.5,0.30056558],[3114.3,3.21092]],[[3115.6,3.20966],[3115.8,3.20944],[3115.9,0.7902],[3116.1,3.20923],[3116.9,0.3716252]]]
["bitfinex","ETHUSD",1738195128502,[[3114.9,4.01931],[3114.8,0.55],[3114.7,3.21053],[3114.5,0.30056558],[3114.3,3.21092]],[[3115.6,3.20966],[3115.8,3.20944],[3115.9,0.7902],[3116.1,3.20923],[3116.9,0.70686172]]]
["bitfinex","ETHUSD",1738195128710,[[3115.1,3.21009],[3114.9,4.01931],[3114.8,0.55],[3114.5,3.51134558],[3113.7,3.21153]],[[3115.7,3.0075],[3115.8,3.20944],[3115.9,0.7902],[3116.1,0.0075],[3116.4,3.64322534]]]
["bitfinex","ETHUSD",1738195128915,[[3115.2,0.321009],[3115.1,3.21009],[3114.9,4.01931],[3114.8,0.55],[3114.5,3.21078]],[[3115.7,3.0075],[3115.8,6.41898],[3115.9,0.7902],[3116.1,0.0075],[3116.3,0.64653552]]]
["bitfinex","ETHUSD",1738195129103,[[3115.2,0.321009],[3115.1,3.21009],[3114.9,4.01931],[3114.8,0.55],[3114.5,3.21078]],[[3115.7,3.0075],[3115.8,3.20944],[3115.9,0.7902],[3116.1,0.0075],[3116.3,0.64653552]]]
["bitfinex","ETHUSD",1738195129419,[[3115.3,0.8283],[3115.2,0.321009],[3115.1,3.21009],[3114.9,3.21032],[3114.8,0.55]],[[3115.8,3.20945],[3116.0,3.20931],[3116.1,0.0075],[3116.2,0.7853],[3116.5,0.6575874]]]
["bitfinex","ETHUSD",1738195129619,[[3115.3,0.8283],[3115.2,0.321009],[3115.1,3.21009],[3114.9,3.21032],[3114.8,0.55]],[[3115.7,3.0],[3115.8,3.20945],[3116.0,3.20926],[3116.1,0.015],[3116.2,0.7853]]]
["bitfinex","ETHUSD",1738195129952,[[3115.4,3.20983],[3115.3,4.03816],[3115.2,0.321009],[3114.8,4.39654277],[3114.4,3.21082]],[[3116.1,3.21668],[3116.2,3.20908],[3116.7,3.20862],[3116.8,0.43434534],[3116.9,1.00786172]]]
["bitfinex","ETHUSD",1738195130104,[[3115.4,3.20983],[3115.3,4.03816],[3115.2,0.321009],[3114.8,4.39654277],[3114.4,3.21082]],[[3116.1,3.21668],[3116.2,3.20908],[3116.4,0.7853],[3116.7,3.20862],[3116.8,0.43434534]]]
["bitfinex","ETHUSD",1738195130455,[[3115.4,3.20983],[3115.3,4.03816],[3115.2,0.321009],[3114.8,4.39654277],[3114.4,3.21082]],[[3116.1,3.21668],[3116.2,3.20908],[3116.4,0.7853],[3116.5,0.0075],[3116.7,3.20862]]]
["bitfinex","ETHUSD",1738195130801,[[3115.3,4.03816],[3115.2,0.321009],[3114.8,4.39654277],[3114.4,3.21082]],[[3116.1,3.21668],[3116.2,3.20908],[3116.4,0.7853],[3116.5,0.0075],[3116.7,3.20862]]]
["bitfinex","ETHUSD",1738195130802,[[3115.3,4.03816],[3115.2,0.321009],[3115.1,3.21014],[3114.8,4.39654277],[3114.4,3.21082]],[[3116.0,3.0],[3116.1,3.21668],[3116.2,3.20908],[3116.4,0.7853],[3116.5,0.0075]]]
["bitfinex","ETHUSD",1738195131103,[[3115.4,0.4359169],[3115.3,7.24803],[3115.2,0.321009],[3114.8,4.39654277],[3114.6,3.09383026]],[[3116.0,3.0],[3116.1,3.21668],[3116.2,3.20908],[3116.4,0.7853],[3116.5,0.0075]]]
["bitfinex","ETHUSD",1738195131338,[[3115.4,0.4359169],[3115.3,0.8283],[3115.2,3.531039],[3114.8,4.39654277],[3114.6,3.09383026]],[[3116.0,3.0],[3116.1,0.0075],[3116.2,6.41821],[3116.4,0.7853],[3116.5,0.0075]]]
["bitfinex","ETHUSD",1738195131549,[[3115.4,3.94609233],[3115.3,0.8283],[3115.2,3.531039],[3114.8,4.39654277],[3114.6,3.09383026]],[[3116.0,3.0],[3116.1,3.21673],[3116.2,3.20908],[3116.4,0.7853],[3116.5,0.0075]]]
["bitfinex","ETHUSD",1738195131748,[[3115.4,3.94609233],[3115.3,0.8283],[3115.2,0.321009],[3114.8,4.39654277],[3114.6,3.09383026]],[[3116.0,3.0],[3116.1,0.0075],[3116.2,3.20908],[3116.4,0.7853],[3116.5,0.0075]]]
["bitfinex","ETHUSD",1738195131950,[[3115.4,3.94609233],[3115.3,0.8283],[3115.2,3.531029],[3114.8,4.39654277],[3114.6,3.09383026]],[[3116.1,6.2167],[3116.2,3.20908],[3116.4,0.7853],[3116.5,0.0075],[3116.9,0.3716252]]]
["bitfinex","ETHUSD",1738195132101,[[3115.4,3.94609233],[3115.3,0.8283],[3115.2,3.531029],[3114.8,4.39654277],[3114.6,3.09383026]],[[3116.1,6.2167],[3116.2,3.20908],[3116.4,0.7853],[3116.5,0.0075],[3116.6,0.6318082]]]
["bitfinex","ETHUSD",1738195132301,[[3115.4,3.94609233],[3115.3,0.8283],[3115.2,3.531029],[3114.8,4.39654277],[3114.6,3.09383026]],[[3116.0,3.20924],[3116.1,3.0075],[3116.2,3.20908],[3116.4,0.7853],[3116.5,0.0075]]]
["bitfinex","ETHUSD",1738195132923,[[3115.4,3.94609233],[3115.3,0.8283],[3115.2,0.321009],[3114.8,4.39654277],[3114.6,3.09383026]],[[3116.1,3.0075],[3116.2,3.20908],[3116.4,0.7853],[3116.5,0.0075],[3117.3,0.43521891]]]
["bitfinex","ETHUSD",1738195133166,[[3115.7,3.20948],[3115.6,0.7656],[3115.5,0.47743923],[3115.2,0.321009],[3115.1,3.2101]],[[3116.4,3.20886],[3116.5,0.0075],[3116.6,3.20865],[3116.7,0.7846],[3117.0,3.20828]]]
["bitfinex","ETHUSD",1738195133369,[[3115.7,3.20948],[3115.6,3.97515],[3115.5,0.47743923],[3115.2,0.321009],[3115.1,3.2101]],[[3116.4,6.41778],[3116.5,0.0075],[3116.7,0.7846],[3117.0,3.20828],[3117.3,0.43434534]]]
["bitfinex","ETHUSD",1738195133528,[[3115.7,3.20948],[3115.6,3.97515],[3115.5,0.47743923],[3115.2,0.321009],[3115.1,3.2101]],[[3116.3,3.0075],[3116.4,6.41778],[3116.5,0.0075],[3116.7,0.7846],[3116.8,0.6425375]]]
["bitfinex","ETHUSD",1738195134157,[[3115.6,3.97515],[3115.5,0.47743923],[3115.4,3.20982],[3115.2,0.321009],[3115.1,3.2101]],[[3116.3,6.21645],[3116.4,3.20886],[3116.5,0.0075],[3116.7,0.7846],[3116.8,0.6425375]]]
["bitfinex","ETHUSD",1738195134358,[[3115.8,0.55],[3115.7,3.96131],[3115.5,0.47743923],[3115.3,3.2099],[3115.2,0.321009]],[[3116.6,3.2087],[3116.7,0.7846],[3117.2,3.20802],[3117.4,0.3716252],[3117.5,0.33521359]]]
["bitfinex","ETHUSD",1738195134558,[[3115.8,0.55],[3115.7,3.96131],[3115.5,0.47743923],[3115.2,0.321009]],[[3116.7,0.7846],[3117.2,3.20802],[3117.4,0.3716252],[3117.5,0.33521359]]]
["bitfinex","ETHUSD",1738195134559,[[3115.8,0.451131],[3115.7,3.96131],[3115.5,3.68714923],[3115.2,0.321009],[3115.1,3.21014]],[[3116.3,3.20894],[3116.4,3.20883],[3116.7,0.7846],[3116.8,0.0075],[3117.0,3.21576]]]
["bitfinex","ETHUSD",1738195134762,[[3115.7,3.96131],[3115.5,3.68714923],[3115.2,0.321009],[3115.1,3.21014],[3114.7,0.09893414]],[[3116.3,6.20894],[3116.4,3.20883],[3116.7,0.7846],[3116.8,0.0075],[3116.9,0.642666]]]
["bitfinex","ETHUSD",1738195135268,[[3115.7,3.96131],[3115.5,3.68714923],[3115.3,0.64311573],[3115.2,0.321009],[3115.1,3.21014]],[[3116.3,6.20894],[3116.4,3.20883],[3116.7,0.7846],[3116.8,0.0075],[3116.9,0.642666]]]
["bitfinex","ETHUSD",1738195135870,[[3115.7,3.96131],[3115.5,3.68714923],[3115.3,0.64311573],[3115.2,0.321009],[3115.1,3.21014]],[[3116.3,3.0],[3116.4,3.20883],[3116.7,3.99321],[3116.8,0.0075],[3116.9,0.642666]]]
["bitfinex","ETHUSD",1738195136066,[[3115.7,3.96128],[3115.5,0.47743923],[3115.3,0.64311573],[3115.2,0.321009],[3115.1,3.21014]],[[3116.3,3.0],[3116.4,3.20883],[3116.7,3.99321],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195136067,[[3115.7,3.96128],[3115.5,0.47743923],[3115.3,0.64311573],[3115.2,0.321009],[3115.1,3.21014]],[[3116.3,3.0],[3116.4,3.20883],[3116.6,3.20863],[3116.7,0.7846],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195136370,[[3115.7,3.96128],[3115.5,3.68715923],[3115.3,0.64311573],[3115.2,0.321009],[3115.1,3.21014]],[[3116.3,3.0],[3116.4,3.20883],[3116.7,0.7846],[3116.8,0.0075],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195136737,[[3115.7,3.96128],[3115.5,3.68715923],[3115.3,0.64311573],[3115.2,0.321009],[3115.1,3.21014]],[[3116.3,3.0],[3116.4,3.20883],[3116.7,0.7846],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195136738,[[3115.7,3.96128],[3115.5,3.68715923],[3115.3,0.64311573],[3115.2,0.321009],[3115.1,3.21014]],[[3116.3,3.0],[3116.4,3.20883],[3116.6,3.20862],[3116.7,0.7846],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195137260,[[3115.9,0.831],[3115.8,0.55],[3115.5,0.47743923],[3115.3,3.85301573],[3115.2,3.41483926]],[[3116.3,3.0],[3116.8,3.21592],[3117.0,0.7951],[3117.3,3.64231534],[3117.6,0.31930427]]]
["bitfinex","ETHUSD",1738195137467,[[3115.9,4.04026],[3115.8,0.55],[3115.5,3.68718923],[3115.3,0.64311573],[3115.2,3.41483926]],[[3116.3,3.0],[3116.8,3.21592],[3117.0,0.7951],[3117.3,3.64231534],[3117.5,0.49336086]]]
["bitfinex","ETHUSD",1738195137782,[[3116.0,3.668196],[3115.9,0.831],[3115.8,0.55],[3115.5,3.68718923],[3115.3,0.64311573]],[[3116.3,3.0],[3116.8,3.21592],[3117.0,0.7951],[3117.3,3.64231534],[3117.5,0.49336086]]]
["bitfinex","ETHUSD",1738195137946,[[3116.0,3.668196],[3115.9,0.831],[3115.8,0.55],[3115.7,3.2095],[3115.5,0.47743923]],[[3116.3,3.0],[3116.6,3.20868],[3116.8,3.21592],[3117.0,0.7951],[3117.2,3.86143976]]]
["bitfinex","ETHUSD",1738195138405,[[3116.1,3.75911],[3116.0,0.459026],[3115.9,0.831],[3115.8,0.55],[3115.5,3.57126949]],[[3116.8,3.20842],[3117.0,3.99582],[3117.2,0.65336976],[3117.4,3.5794452],[3117.5,0.33521359]]]
["bitfinex","ETHUSD",1738195138585,[[3116.2,0.831],[3116.1,3.75911],[3116.0,0.459026],[3115.5,3.57126949],[3114.8,9.47583026]],[[3116.8,3.20842],[3117.0,3.99582],[3117.2,0.65336976],[3117.4,3.20782],[3117.7,0.43434534]]]
["bitfinex","ETHUSD",1738195138747,[[3116.2,0.831],[3116.1,3.75911],[3116.0,0.459026],[3115.9,3.20931],[3115.6,3.2096]],[[3116.8,3.20842],[3117.0,0.7876],[3117.1,3.0],[3117.2,0.66086976],[3117.4,3.21532]]]
["bitfinex","ETHUSD",1738195138942,[[3116.2,0.831],[3116.1,3.75911],[3116.0,0.459026],[3115.9,3.20931],[3115.6,3.2096]],[[3116.7,3.20852],[3116.8,3.20842],[3117.0,0.7876],[3117.1,3.0],[3117.2,0.66086976]]]
["bitfinex","ETHUSD",1738195139276,[[3116.3,0.459011],[3116.2,0.831],[3116.1,3.75911],[3116.0,0.459026],[3115.9,3.20931]],[[3116.7,3.20852],[3116.8,3.20842],[3117.0,0.7876],[3117.1,3.0],[3117.2,0.66086976]]]
["bitfinex","ETHUSD",1738195139576,[[3116.0,1.290026],[3115.9,3.20931],[3115.7,3.20951],[3115.4,3.20984],[3114.7,3.30948414]],[[3116.5,3.0],[3116.6,3.20868],[3117.0,0.7876],[3117.2,4.2957751],[3117.7,3.20755]]]
["bitfinex","ETHUSD",1738195139741,[[3116.0,1.290026],[3115.9,3.20931],[3115.7,3.20951],[3115.2,6.30387026],[3114.7,3.30948414]],[[3116.5,3.0],[3116.6,3.20868],[3117.0,0.7951],[3117.1,3.20816],[3117.2,4.2957751]]]
["bitfinex","ETHUSD",1738195139947,[[3116.0,1.290026],[3115.9,3.20931],[3115.7,3.20951],[3115.2,6.30387026],[3114.7,3.30948414]],[[3116.3,3.0],[3116.4,3.20885],[3116.6,3.20868],[3117.0,0.7951],[3117.1,3.20816]]]
["bitfinex","ETHUSD",1738195140475,[[3116.0,1.290026],[3115.9,3.20931],[3115.7,3.20951],[3115.3,3.85299573],[3115.2,3.09383026]],[[3116.5,3.0],[3116.6,3.20868],[3117.0,0.7951],[3117.1,3.20816],[3117.2,1.0877151]]]
["bitfinex","ETHUSD",1738195140680,[[3116.0,1.290026],[3115.9,3.20931],[3115.7,3.20951],[3115.3,3.85299573],[3115.2,3.09383026]],[[3116.3,3.0],[3116.4,3.20884],[3116.5,3.0],[3116.6,3.20868],[3117.0,0.7951]]]
["bitfinex","ETHUSD",1738195140868,[[3116.0,1.290026],[3115.7,3.20951],[3115.3,3.85299573],[3115.2,3.09383026]],[[3116.3,3.0],[3116.4,3.20884],[3116.6,3.20868],[3117.0,0.7951]]]
["bitfinex","ETHUSD",1738195140869,[[3116.0,1.290026],[3115.7,6.41902],[3115.3,3.85299573],[3115.2,3.09383026],[3110.3,8.0]],[[3116.3,3.0],[3116.4,3.20884],[3116.6,3.20868],[3117.0,0.7951],[3123.0,8.0]]]
["bitfinex","ETHUSD",1738195141068,[[3116.0,0.831],[3115.7,6.41902],[3115.3,3.85299573],[3115.2,3.09383026],[3110.3,8.0]],[[3116.3,3.0],[3116.4,3.20884],[3116.6,3.20868],[3117.0,0.7951],[3123.0,8.0]]]
["bitfinex","ETHUSD",1738195141240,[[3116.0,0.831],[3115.7,3.20951],[3115.3,3.85299573],[3115.2,3.09383026],[3110.3,8.0]],[[3116.3,3.0],[3116.4,3.20884],[3116.6,3.20868],[3117.0,0.7951],[3123.0,8.0]]]
["bitfinex","ETHUSD",1738195141446,[[3116.0,0.831],[3115.7,3.20951],[3115.3,3.85299573],[3115.2,3.09383026],[3114.9,3.30924414]],[[3116.5,3.0],[3116.6,3.20868],[3117.0,0.7951],[3123.0,8.0],[3350.0,1.187643]]]
["bitfinex","ETHUSD",1738195141647,[[3116.0,0.831],[3115.9,3.20926],[3115.7,3.20951],[3115.3,3.85299573],[3115.2,3.09383026]],[[3116.5,3.0],[3116.6,3.20868],[3117.0,0.7951],[3123.0,8.0],[3144.4,0.27]]]
["bitfinex","ETHUSD",1738195141853,[[3116.0,0.831],[3115.7,3.20951],[3115.5,3.68713923],[3115.3,0.64311573],[3115.2,3.09383026]],[[3116.3,3.0],[3116.4,3.2089],[3116.5,3.0],[3117.0,4.00337],[3120.6,13.0]]]
["bitfinex","ETHUSD",1738195142154,[[3116.0,0.831],[3115.7,3.20951],[3115.5,3.68713923],[3115.3,0.64311573],[3115.2,3.09383026]],[[3116.3,3.20893],[3116.5,3.20876],[3116.8,0.0075],[3116.9,6.21581],[3117.0,3.99587]]]
["bitfinex","ETHUSD",1738195143293,[[3116.0,0.831],[3115.5,6.89683923],[3115.3,0.64311573],[3115.2,3.09383026],[3114.6,3.0]],[[3116.2,3.20908],[3116.3,3.20893],[3116.8,3.21597],[3116.9,3.0075],[3117.0,3.99587]]]
["bitfinex","ETHUSD",1738195143576,[[3116.0,0.831],[3115.5,6.89683923],[3115.3,0.64311573],[3115.2,3.09383026],[3114.6,11.81]],[[3116.2,3.20908],[3116.3,3.20893],[3116.5,0.8011],[3116.8,3.21597],[3116.9,3.0075]]]
["bitfinex","ETHUSD",1738195143940,[[3116.0,0.831],[3115.6,3.20965],[3115.5,3.68713923],[3115.3,0.64311573],[3115.2,3.09383026]],[[3116.2,3.20908],[3116.3,3.20893],[3116.5,0.8011],[3116.8,3.21597],[3116.9,3.0075]]]
["bitfinex","ETHUSD",1738195144380,[[3115.7,1.3541],[3115.6,3.20965],[3115.5,3.68713923],[3115.3,0.64311573],[3114.9,3.09383026]],[[3116.2,3.20908],[3116.3,3.20893],[3116.5,0.8011],[3116.8,3.21597],[3116.9,3.0075]]]
["bitfinex","ETHUSD",1738195144582,[[3115.8,0.456375],[3115.7,1.3541],[3115.6,3.20965],[3115.5,3.68713923],[3115.3,0.64311573]],[[3116.2,3.20908],[3116.3,3.20893],[3116.5,0.8011],[3116.8,3.21597],[3116.9,3.0075]]]
["bitfinex","ETHUSD",1738195144785,[[3115.8,0.456375],[3115.7,0.8041],[3115.5,3.68713923],[3115.3,0.64311573],[3114.5,3.38152478]],[[3116.2,3.20908],[3116.3,3.20893],[3116.5,0.8011],[3116.8,3.21597],[3116.9,3.0075]]]
["bitfinex","ETHUSD",1738195144955,[[3115.7,0.8041],[3115.5,3.68713923],[3115.3,3.85303573],[3114.8,3.21038],[3114.5,3.38152478]],[[3116.1,3.20914],[3116.3,3.20898],[3116.5,0.8011],[3116.7,6.20858],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195146848,[[3115.1,3.21016],[3114.6,3.0],[3114.3,3.41097],[3114.1,3.382],[3114.0,0.09893414]],[[3116.0,0.0075],[3116.5,0.8011],[3116.6,3.20866],[3116.7,3.0],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195147053,[[3115.2,0.764],[3115.1,3.21008],[3114.9,3.21036],[3114.6,3.21067],[3114.3,6.30480026]],[[3115.7,3.20961],[3116.0,0.0075],[3116.3,3.20897],[3116.4,0.0075],[3116.5,3.0]]]
["bitfinex","ETHUSD",1738195147253,[[3115.2,1.161408],[3115.1,3.21008],[3114.9,3.21036],[3114.6,3.21067],[3114.3,6.30480026]],[[3115.7,3.20961],[3115.9,3.20941],[3116.0,0.7737],[3116.3,3.20897],[3116.4,0.0075]]]
["bitfinex","ETHUSD",1738195149067,[[3115.2,1.161408],[3115.1,3.21008],[3114.9,3.8547235],[3114.6,3.21067],[3114.3,6.30480026]],[[3115.7,3.20961],[3115.9,3.20941],[3116.0,0.7737],[3116.3,3.85371892],[3116.4,0.0075]]]
["bitfinex","ETHUSD",1738195149389,[[3115.2,0.764],[3114.9,3.21036],[3114.4,3.21087],[3114.3,3.09383026],[3114.1,8.81]],[[3116.0,0.7737],[3116.3,3.85371892],[3116.4,0.0075]]]
["bitfinex","ETHUSD",1738195149390,[[3115.2,0.764],[3114.9,3.21036],[3114.4,3.21087],[3114.3,3.09383026],[3114.1,8.81]],[[3116.0,3.7737],[3116.3,0.64474892],[3116.4,0.0075],[3117.1,0.3],[3117.3,0.3716252]]]
["bitfinex","ETHUSD",1738195149598,[[3115.3,3.20996],[3115.2,0.764],[3114.8,0.65534806],[3114.6,3.09383026],[3114.5,3.21075]],[[3115.7,3.0],[3116.0,3.20929],[3116.2,0.7986],[3116.7,0.43434534],[3116.8,0.3716252]]]
["bitfinex","ETHUSD",1738195149886,[[3115.4,3.20984],[3115.2,0.764],[3115.1,3.21012],[3114.8,0.65534806],[3114.7,3.21054]],[[3115.9,3.0],[3116.0,6.41862],[3116.2,0.7986],[3116.6,3.20871],[3117.1,0.5]]]
["bitfinex","ETHUSD",1738195150190,[[3115.4,3.20984],[3115.2,0.764],[3115.1,3.21012],[3114.8,0.65534806],[3114.7,3.21054]],[[3115.9,6.20936],[3116.0,3.20929],[3116.2,0.7986],[3116.3,0.0075],[3116.5,3.21629]]]
["bitfinex","ETHUSD",1738195150486,[[3115.5,0.320984],[3115.2,0.764],[3115.1,3.21012],[3114.8,0.65534806],[3114.7,3.21054]],[[3115.9,6.20936],[3116.0,3.20929],[3116.2,0.7986],[3116.3,0.0075],[3116.5,3.21629]]]
["bitfinex","ETHUSD",1738195150686,[[3115.3,3.20995],[3115.2,0.764],[3115.1,3.21012],[3114.8,0.65534806],[3114.7,3.21054]],[[3115.7,3.0],[3115.8,3.20946],[3115.9,3.0],[3116.0,3.20929],[3116.2,0.7986]]]
["bitfinex","ETHUSD",1738195150866,[[3115.3,3.20995],[3115.2,0.764],[3115.1,3.21012],[3114.8,0.65534806],[3114.7,3.21054]],[[3115.7,3.0],[3115.8,3.20946],[3116.0,3.20929],[3116.2,0.7986],[3116.6,0.64307875]]]
["bitfinex","ETHUSD",1738195151392,[[3115.2,0.764],[3115.1,3.21012],[3114.8,0.65534806],[2997.9,4.83126722],[2997.1,0.005]],[[3115.7,3.0],[3115.8,3.20946],[3116.2,0.7986],[3116.3,3.21646],[3116.6,0.64307875]]]
["bitfinex","ETHUSD",1738195151559,[[3115.2,3.97403],[3115.1,3.21012],[3114.8,0.65534806],[3114.6,6.30447026],[2997.9,4.83126722]],[[3115.7,3.0],[3115.8,3.20946],[3116.0,3.20928],[3116.2,0.7986],[3116.3,3.21646]]]
["bitfinex","ETHUSD",1738195151893,[[3115.2,3.97403],[3115.1,3.21012],[3114.8,0.65534806],[3114.6,6.30447026],[3112.3,3.36537476]],[[3115.7,3.0],[3115.8,3.20946],[3116.0,3.20928],[3116.2,0.7986],[3116.3,3.21646]]]
["bitfinex","ETHUSD",1738195152199,[[3115.3,3.20995],[3115.2,0.764],[3115.1,3.21012],[3114.8,0.65534806],[3114.6,6.30447026]],[[3115.7,3.0],[3115.8,3.20946],[3116.0,3.20928],[3116.2,0.7986],[3116.3,3.21646]]]
["bitfinex","ETHUSD",1738195152493,[[3115.3,0.718407],[3115.2,0.764],[3115.1,3.21008],[3114.9,3.21032],[3114.8,0.65534806]],[[3115.7,3.0],[3115.8,6.419],[3116.2,0.7986],[3116.3,3.21646],[3157.3,0.00463998]]]
["bitfinex","ETHUSD",1738195152695,[[3115.3,0.718407],[3115.2,0.764],[3115.1,6.42016],[3114.8,0.65534806],[3110.1,0.51095225]],[[3115.7,3.0],[3115.8,3.20946],[3116.0,3.20929],[3116.2,0.7986],[3116.3,3.21646]]]
["bitfinex","ETHUSD",1738195152893,[[3115.3,0.718407],[3115.2,0.764],[3115.1,6.42016],[3114.8,0.65534806],[3111.2,1.70714945]],[[3115.7,3.0],[3115.8,3.20946],[3116.0,3.20929],[3116.2,0.7986],[3116.3,3.21646]]]
["bitfinex","ETHUSD",1738195153113,[[3115.3,0.718407],[3115.2,0.764],[3115.1,6.42016],[3114.8,0.65534806],[3111.5,0.33521287]],[[3115.7,3.0],[3115.8,3.20946],[3116.0,3.20929],[3116.2,0.7986],[3116.3,3.21646]]]
["bitfinex","ETHUSD",1738195153295,[[3115.3,0.718407],[3115.2,0.764],[3115.1,3.21008],[3114.8,0.65534806],[3111.5,0.33521287]],[[3115.7,3.0],[3115.8,3.20946],[3116.2,0.7986],[3116.3,3.21646],[3345.0,0.5]]]
["bitfinex","ETHUSD",1738195153462,[[3115.3,0.718407],[3115.2,0.764],[3115.1,6.42019],[3114.8,0.65534806],[3111.5,0.33521287]],[[3115.7,3.0],[3115.8,6.41899],[3116.2,0.7986],[3116.3,3.21646],[3128.1,2.49547885]]]
["bitfinex","ETHUSD",1738195153657,[[3115.2,0.764],[3115.1,3.21008],[3114.9,3.21032],[3114.8,0.65534806],[3114.6,3.21064]],[[3115.7,6.20961],[3115.8,3.20946],[3116.2,0.7986],[3116.3,3.21646],[3122.2,8.0]]]
["bitfinex","ETHUSD",1738195153863,[[3115.2,0.764],[3114.9,6.42062],[3114.8,0.65534806],[3114.3,6.30473026],[3114.2,3.0]],[[3115.6,3.20975],[3115.7,6.20961],[3116.2,4.00773],[3116.3,3.21646],[3117.1,0.6]]]
["bitfinex","ETHUSD",1738195154093,[[3115.2,0.764],[3115.0,3.21021],[3114.9,3.2103],[3114.8,0.65534806],[3114.4,3.21081]],[[3115.6,3.20975],[3115.7,6.20961],[3116.2,4.00773],[3116.3,0.0075],[3116.6,3.85174875]]]
["bitfinex","ETHUSD",1738195155066,[[3115.2,0.764],[3115.1,0.29995273],[3115.0,3.21021],[3114.9,3.2103],[3114.8,0.65534806]],[[3115.6,3.20975],[3115.7,6.20961],[3116.2,4.00773],[3116.3,0.0075],[3116.6,3.85174875]]]
["bitfinex","ETHUSD",1738195155698,[[3115.0,0.55],[3114.9,3.2103],[3114.8,0.65534806],[2999.0,0.11667],[2998.2,0.01]],[[3115.6,3.20975],[3115.7,6.20961],[3116.2,4.00773],[3116.3,0.0075],[3116.6,3.85174875]]]
["bitfinex","ETHUSD",1738195156002,[[3115.0,0.55],[3114.9,3.2103],[3114.8,0.65534806],[3112.1,5.29837476],[3107.9,44.37]],[[3115.6,3.20975],[3115.7,6.20961],[3116.2,4.00773],[3116.3,0.0075],[3116.6,3.85174875]]]
["bitfinex","ETHUSD",1738195156199,[[3115.0,3.76021],[3114.9,3.2103],[3114.8,0.65534806],[3112.1,5.29837476],[3107.9,44.37]],[[3115.6,3.20975],[3115.7,6.20961],[3116.2,4.00773],[3116.3,0.0075],[3116.6,3.85174875]]]
["bitfinex","ETHUSD",1738195156565,[[3115.0,0.55],[3114.9,3.2103],[3114.8,0.65534806],[3112.1,5.29837476],[3107.9,44.37]],[[3115.6,3.20975],[3115.7,3.0],[3116.2,4.00773],[3116.3,0.0075],[3116.6,3.85174875]]]
["bitfinex","ETHUSD",1738195156868,[[3115.1,3.21014],[3115.0,0.99156481],[3114.9,3.2103],[3114.8,0.65534806],[3114.5,3.21075]],[[3115.6,3.20975],[3115.7,3.0],[3115.9,3.20939],[3116.2,4.00773],[3116.3,0.0075]]]
["bitfinex","ETHUSD",1738195157094,[[3115.1,3.21014],[3115.0,0.99156481],[3114.9,3.2103],[3114.8,0.65534806],[3114.5,3.21075]],[[3115.6,3.20975],[3115.7,3.0],[3116.2,4.00773],[3116.3,0.0075],[3352.2,0.319]]]
["bitfinex","ETHUSD",1738195157305,[[3115.1,3.21014],[3115.0,0.99156481],[3114.9,3.2103],[3114.8,0.65534806],[3114.5,3.21075]],[[3115.6,3.20975],[3115.7,3.0],[3115.8,3.20945],[3116.2,4.00773],[3116.3,0.0075]]]
["bitfinex","ETHUSD",1738195158700,[[3115.2,0.7752],[3115.1,3.21014],[3115.0,0.44156481],[3114.9,3.2103],[3114.8,0.65534806]],[[3115.6,3.20975],[3115.7,3.0],[3115.8,3.20945],[3116.2,4.00773],[3116.3,0.0075]]]
["bitfinex","ETHUSD",1738195158998,[[3115.2,0.7752],[3115.0,0.44156481],[3114.9,6.42059],[3114.8,0.65534806],[3113.9,3.48843414]],[[3115.6,3.20975],[3115.7,3.0],[3115.8,3.20945],[3116.2,4.00773],[3116.3,0.0075]]]
["bitfinex","ETHUSD",1738195159298,[[3115.2,0.7752],[3115.0,0.44156481],[3114.9,3.21029],[3114.8,0.65534806],[3113.9,3.48843414]],[[3115.6,3.20975],[3115.7,3.0],[3115.8,3.20945],[3116.2,4.00773],[3116.3,0.0075]]]
["bitfinex","ETHUSD",1738195159508,[[3115.2,0.7752],[3115.0,3.65177481],[3114.9,3.21029],[3114.8,0.65534806],[3113.9,3.48843414]],[[3115.6,3.20975],[3115.7,3.0],[3115.8,3.20945],[3116.2,4.00773],[3116.3,0.0075]]]
["bitfinex","ETHUSD",1738195160320,[[3115.2,0.7752],[3115.1,3.21008],[3115.0,0.44156481],[3114.8,0.65534806],[3114.6,3.09383026]],[[3115.7,3.0],[3115.8,3.20945],[3116.0,3.20925],[3116.2,0.7986],[3116.3,0.0075]]]
["bitfinex","ETHUSD",1738195160692,[[3115.6,3.98477],[3115.5,3.2097],[3115.0,3.65179481],[3114.9,3.09383026],[3114.8,0.65534806]],[[3116.2,3.20904],[3116.3,0.0075],[3116.4,3.20886],[3116.5,0.8356],[3116.8,3.20843]]]
["bitfinex","ETHUSD",1738195161375,[[3115.7,0.7752],[3115.6,3.2096],[3115.2,3.09383026],[3115.1,0.55],[3115.0,3.65179481]],[[3116.4,3.20886],[3116.8,0.8281],[3117.4,0.15607835]]]
["bitfinex","ETHUSD",1738195161376,[[3115.7,0.7752],[3115.6,3.2096],[3115.2,3.09383026],[3115.1,0.55],[3115.0,3.65179481]],[[3116.4,3.20886],[3116.8,0.8281],[3117.4,0.15607835],[3117.5,3.20779],[3117.9,5.63246452]]]
["bitfinex","ETHUSD",1738195161694,[[3115.8,3.20942],[3115.7,1.251197],[3115.6,3.2096],[3115.4,0.64705523],[3115.2,3.21002]],[[3116.4,3.20886],[3116.6,3.20867],[3116.8,0.8356],[3116.9,0.0075],[3117.0,3.86170889]]]
["bitfinex","ETHUSD",1738195161899,[[3115.8,3.20942],[3115.7,1.251197],[3115.6,3.2096],[3115.4,0.64705523],[3115.2,3.21002]],[[3116.3,3.20893],[3116.4,3.20886],[3116.8,0.8356],[3116.9,0.0075],[3117.0,3.86170889]]]
["bitfinex","ETHUSD",1738195163292,[[3115.8,3.20942],[3115.7,1.251197],[3115.4,0.64705523],[3115.2,3.21002],[2999.0,0.11667]],[[3116.3,3.0],[3116.4,3.20886],[3116.8,0.8356],[3116.9,0.0075],[3117.0,3.86170889]]]
["bitfinex","ETHUSD",1738195163483,[[3115.8,3.20942],[3115.7,1.251197],[3115.6,3.20961],[3115.4,0.64705523],[3115.2,3.21002]],[[3116.3,3.0],[3116.4,3.20892],[3116.8,0.8356],[3116.9,3.0075],[3117.0,3.86170889]]]
["bitfinex","ETHUSD",1738195163682,[[3115.8,3.20942],[3115.7,1.251197],[3115.6,3.20961],[3115.4,0.64705523],[3115.2,3.21002]],[[3116.3,3.0],[3116.4,3.20892],[3116.8,0.8356],[3116.9,0.0075],[3117.0,3.86170889]]]
["bitfinex","ETHUSD",1738195164919,[[3115.7,1.251197],[3115.6,3.20961],[3115.4,3.85687523],[3115.0,3.65181481],[3114.7,3.21052]],[[3116.2,3.20904],[3116.3,3.0],[3116.4,3.20892],[3116.8,4.04408],[3116.9,0.0075]]]
["bitfinex","ETHUSD",1738195165219,[[3115.4,3.96402],[3115.2,3.21001],[3115.0,0.44156481],[3114.7,3.21049],[3114.6,8.81]],[[3115.9,3.20935],[3116.0,3.20924],[3116.3,3.7985],[3116.8,0.0075],[3116.9,0.0075]]]
["bitfinex","ETHUSD",1738195165510,[[3115.4,3.96402],[3115.0,0.44156481],[3114.6,8.81],[3114.4,0.09893414],[3114.2,3.5075]],[[3116.1,3.0],[3116.2,3.20912],[3116.3,3.7985],[3116.8,0.0075],[3116.9,0.0075]]]
["bitfinex","ETHUSD",1738195165713,[[3115.5,3.20973],[3115.4,3.96402],[3115.0,0.44156481],[3114.9,6.30416026],[3114.6,8.81]],[[3116.1,6.20919],[3116.2,3.20912],[3116.3,0.7985],[3116.7,3.20854],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195166607,[[3115.4,7.1738],[3115.0,0.44156481],[3114.9,6.30416026],[3114.6,8.81],[2998.1,0.03555096]],[[3116.1,6.20919],[3116.2,3.20912],[3116.3,0.7985],[3116.7,3.20854],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195166779,[[3115.4,7.1738],[3115.0,0.44156481],[3114.9,6.30416026],[3114.6,8.81],[3109.9,8.0]],[[3116.1,6.20919],[3116.2,3.20912],[3116.3,0.7985],[3116.7,3.20854],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195167209,[[3115.4,7.1738],[3115.0,0.44156481],[3114.9,6.30416026],[3114.3,8.81],[3109.9,8.0]],[[3116.1,6.20919],[3116.2,3.20912],[3116.3,0.7985],[3116.7,3.20854],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195167408,[[3115.4,3.96398],[3115.2,3.21001],[3115.0,0.44156481],[3114.9,6.30416026],[3114.3,8.81]],[[3116.1,6.20919],[3116.2,3.20912],[3116.3,0.7985],[3116.7,3.20854],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195167586,[[3115.4,4.681379],[3115.2,3.21001],[3115.1,1.17877327],[3115.0,0.44156481],[3114.9,6.30416026]],[[3116.1,6.20919],[3116.2,3.20912],[3116.3,0.7985],[3116.7,3.20854],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195167797,[[3115.4,7.891169],[3115.1,1.17877327],[3115.0,0.44156481],[3114.9,6.30416026],[3114.0,0.72066502]],[[3116.1,6.20919],[3116.2,3.20912],[3116.3,0.7985],[3116.7,3.20854],[3116.8,0.0075]]]
["bitfinex","ETHUSD",1738195168397,[[3115.4,4.681379],[3115.2,3.21003],[3115.1,1.17877327],[3115.0,0.44156481],[3114.9,6.30416026]],[[3116.0,3.20924],[3116.1,3.0],[3116.2,3.20912],[3116.3,0.7985],[3116.6,3.20865]]]
["bitfinex","ETHUSD",1738195168697,[[3115.5,3.20974],[3115.4,4.681379],[3115.1,1.17877327],[3115.0,0.44156481],[3114.9,6.30416026]],[[3116.0,3.20924],[3116.1,3.0],[3116.2,3.20912],[3116.3,0.7985],[3116.6,3.20865]]]
["bitfinex","ETHUSD",1738195169012,[[3115.5,3.20973],[3115.4,4.681379],[3115.1,1.17877327],[3115.0,0.44156481],[3114.9,6.30416026]],[[3116.1,3.0],[3116.2,6.41824],[3116.3,0.7985],[3116.6,3.20865],[3346.9,0.02237524]]]
["bitfinex","ETHUSD",1738195169210,[[3115.6,0.7891109],[3115.5,3.20973],[3115.4,3.96398],[3115.1,1.17877327],[3115.0,0.44156481]],[[3116.1,3.0],[3116.2,3.20912],[3116.3,0.7985],[3116.6,3.20865],[3346.9,0.02237524]]]
["bitfinex","ETHUSD",1738195169609,[[3115.6,0.7891109],[3115.5,3.20973],[3115.4,3.96398],[3115.1,1.17877327],[3115.0,0.44156481]],[[3116.1,6.20921],[3116.2,3.20912],[3116.3,0.7985],[3116.6,3.20865],[3121.6,5.81807826]]]
["bitfinex","ETHUSD",1738195169814,[[3115.6,0.7891109],[3115.5,3.20973],[3115.4,3.96398],[3115.1,1.17877327],[3115.0,0.44156481]],[[3116.1,6.20921],[3116.2,3.20912],[3116.3,0.7985],[3116.6,3.20865],[3117.9,2.88852359]]]
["bitfinex","ETHUSD",1738195170193,[[3115.7,3.20952],[3115.6,0.7891109],[3115.4,0.7542],[3115.1,4.38889327],[3115.0,0.44156481]],[[3116.1,3.0],[3116.2,3.20912],[3116.3,0.7985],[3116.4,3.20884],[3116.9,3.21588]]]
["bitfinex","ETHUSD",1738195170392,[[3116.0,3.2092],[3115.8,0.7728],[3115.6,0.7891109],[3115.4,3.20981],[3115.2,3.09383026]],[[3116.6,3.20868],[3116.7,0.7943],[3116.9,0.0075],[3117.1,3.20813],[3117.5,3.36972845]]]
["bitfinex","ETHUSD",1738195170714,[[3115.8,3.98217],[3115.6,3.9987109],[3115.4,3.20981],[3115.2,3.09383026],[3115.1,3.76012]],[[3116.5,3.0],[3116.6,3.20868],[3116.7,0.7943],[3116.9,0.0075],[3117.0,0.0075]]]
["bitfinex","ETHUSD",1738195170909,[[3115.8,4.78025809],[3115.6,3.9987109],[3115.2,3.09383026],[3115.1,3.76012],[3114.8,3.30940414]],[[3116.4,3.20889],[3116.6,3.20866],[3116.7,3.7943],[3116.9,0.0075],[3117.0,3.2158]]]
["bitfinex","ETHUSD",1738195171109,[[3115.8,4.78025809],[3115.6,3.2096],[3115.2,3.09383026],[3115.1,3.76012],[3114.8,6.69140414]],[[3116.4,3.20889],[3116.6,3.20866],[3116.7,3.7943],[3116.9,0.0075],[3117.0,3.2158]]]
["bitfinex","ETHUSD",1738195171417,[[3115.9,3.20934],[3115.8,4.78025809],[3115.3,3.2099],[3115.2,3.09383026],[3115.1,0.55]],[[3116.4,3.20889],[3116.6,3.20866],[3116.7,3.7943],[3116.9,0.0075],[3117.0,3.2158]]]
["bitfinex","ETHUSD",1738195172512,[[3116.0,0.779],[3115.9,3.20934],[3115.8,4.00745809],[3115.6,0.64033808],[3115.3,3.2099]],[[3116.5,3.0],[3116.6,3.20866],[3116.7,3.0],[3116.9,0.0075],[3117.0,3.978]]]
["bitfinex","ETHUSD",1738195172827,[[3116.0,0.779],[3115.9,3.20934],[3115.8,4.00745809],[3115.6,0.64033808],[3115.3,3.2099]],[[3116.5,6.20874],[3116.6,3.20866],[3116.9,0.0075],[3117.0,3.978],[3120.6,13.0]]]
["bitfinex","ETHUSD",1738195174830,[[3116.0,0.779],[3115.9,3.20934],[3115.8,0.79808809],[3115.6,3.84993808],[3115.3,3.2099]],[[3116.5,6.20874],[3116.6,3.20866],[3116.9,0.0075],[3117.0,3.978],[3120.6,13.0]]]
["bitfinex","ETHUSD",1738195175534,[[3116.0,0.779],[3115.9,3.20934],[3115.8,0.79808809],[3115.6,3.84993808],[3115.3,3.2099]],[[3116.5,3.0],[3116.6,3.20866],[3116.9,0.0075],[3117.0,3.978],[3120.6,13.0]]]
["bitfinex","ETHUSD",1738195175845,[[3116.0,0.779],[3115.9,3.20934],[3115.8,0.79808809],[3115.7,3.20954],[3115.6,0.64033808]],[[3116.4,3.20884],[3116.5,3.0],[3116.6,3.20866],[3116.9,0.0075],[3117.0,3.978]]]
["bitfinex","ETHUSD",1738195176842,[[3116.0,0.779],[3115.7,3.20954],[3115.5,3.20975],[3115.1,3.76014],[3110.3,8.0]],[[3116.3,3.20896],[3116.4,3.20884],[3116.5,3.0],[3116.9,3.21585],[3117.0,0.7697]]]
["bitfinex","ETHUSD",1738195177020,[[3116.0,0.779],[3115.7,3.20954],[3115.5,3.20975],[3115.1,3.76014],[3114.8,12.02047]],[[3116.3,3.20896],[3116.4,3.20884],[3116.5,3.8164],[3116.9,3.21585],[3117.0,0.0075]]]
["bitfinex","ETHUSD",1738195177206,[[3115.7,4.02094],[3115.5,3.20975],[3115.1,3.76014],[3114.9,3.09383026],[3114.8,12.02047]],[[3116.3,3.20896],[3116.4,3.20884],[3116.5,3.8164],[3116.9,3.21585],[3117.0,0.0075]]]
["bitfinex","ETHUSD",1738195177936,[[3115.7,4.02094],[3115.5,3.85946515],[3115.1,3.76014],[3114.9,3.09383026],[3114.8,12.02047]],[[3116.3,3.20896],[3116.4,3.20884],[3116.5,3.8164],[3116.9,3.21585],[3117.0,0.0075]]]
["bitfinex","ETHUSD",1738195178108,[[3115.7,4.02094],[3115.5,3.20975],[3115.1,3.76014],[3114.9,3.09383026],[3114.8,8.81]],[[3116.4,3.20884],[3116.5,3.8164],[3116.9,0.0075],[3117.0,0.0075],[3355.1,0.02354828]]]
["bitfinex","ETHUSD",1738195178310,[[3115.7,4.02094],[3115.5,3.20975],[3115.1,3.76014],[3114.9,3.09383026],[3114.8,8.81]],[[3116.2,3.20905],[3116.4,3.20884],[3116.5,3.8164],[3116.8,3.20847],[3116.9,0.0075]]]
["bitfinex","ETHUSD",1738195178739,[[3115.7,0.8114],[3115.5,3.20975],[3115.1,3.76014],[3114.9,3.09383026],[3114.8,8.81]],[[3116.2,3.20905],[3116.4,3.20884],[3116.5,3.8164],[3116.8,3.20847],[3116.9,0.0075]]]
["bitfinex","ETHUSD",1738195178912,[[3115.7,0.8114],[3115.5,6.4195],[3115.1,3.76014],[3114.9,3.09383026],[3114.8,8.81]],[[3116.2,3.20905],[3116.4,3.20884],[3116.5,3.8164],[3116.8,3.20847],[3116.9,0.0075]]]
["bitfinex","ETHUSD",1738195179243,[[3115.7,0.8114],[3115.6,3.20961],[3115.5,3.20975],[3115.1,3.76014],[3114.9,3.09383026]],[[3116.2,3.20905],[3116.4,3.20884],[3116.5,3.8164],[3116.8,3.20847],[3116.9,0.0075]]]
["bitfinex","ETHUSD",1738195179554,[[3115.7,4.02093],[3115.5,3.20975],[3115.1,3.76014],[3114.9,3.09383026],[3114.7,6.21051]],[[3116.2,3.20905],[3116.4,3.20884],[3116.5,3.8164],[3116.8,3.20847],[3116.9,0.0075]]]
["bitfinex","ETHUSD",1738195179713,[[3115.7,4.743998],[3115.5,3.20975],[3115.3,0.65028641],[3115.1,3.76014],[3114.9,3.09383026]],[[3116.4,3.20884],[3116.5,3.8164],[3116.8,3.20847],[3116.9,0.0075],[3123.0,8.0]]]
["bitfinex","ETHUSD",1738195180044,[[3115.7,4.743998],[3115.5,3.20975],[3115.3,0.65028641],[3115.1,3.76014],[3114.9,3.09383026]],[[3116.2,3.20904],[3116.4,3.20884],[3116.5,3.8164],[3116.8,3.20847],[3116.9,0.0075]]]
["bitfinex","ETHUSD",1738195181247,[[3115.7,4.02093],[3115.5,3.20975],[3115.3,0.65028641],[3115.1,3.76014],[3114.9,3.09383026]],[[3116.2,3.20904],[3116.4,3.20884],[3116.5,3.8164],[3116.8,3.20847],[3116.9,0.0075]]]
["bitfinex","ETHUSD",1738195183183,[[3115.8,3.20935],[3115.7,4.02086],[3115.3,0.65028641],[3115.2,6.30383026],[3115.1,0.55]],[[3116.4,3.20884],[3116.5,3.8164],[3116.6,3.20868],[3116.9,0.0075],[3117.0,3.21571]]]
["bitfinex","ETHUSD",1738195185264,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.16142065],[3113.5,1.76862288],[3112.1,0.005]],[[3116.5,0.8164],[3117.3,0.978169],[3117.8,0.3716252],[3117.9,0.31930427],[3118.0,1.284914]]]
["bitfinex","ETHUSD",1738195185544,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.16142065],[3113.5,1.76862288],[3113.4,3.36537476]],[[3116.5,0.8164],[3117.3,0.978169],[3117.8,0.3716252],[3117.9,0.31930427],[3118.0,1.284914]]]
["bitfinex","ETHUSD",1738195185745,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.16142065],[3113.7,0.16739564],[3113.5,1.76862288]],[[3116.5,0.8164],[3117.3,0.978169],[3117.8,0.3716252],[3117.9,0.31930427],[3118.0,1.284914]]]
["bitfinex","ETHUSD",1738195185946,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.97282065],[3113.7,0.16739564],[3113.5,1.76862288]],[[3116.5,0.8164],[3117.3,0.978169],[3117.8,0.3716252],[3117.9,0.31930427],[3118.0,1.284914]]]
["bitfinex","ETHUSD",1738195190148,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.97282065],[3113.7,0.16739564],[3113.5,1.76862288]],[[3116.5,0.8164],[3117.3,0.978169],[3117.8,0.77707732],[3117.9,0.31930427],[3118.0,1.284914]]]
["bitfinex","ETHUSD",1738195190837,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.97282065],[3113.7,0.16739564],[3113.5,1.76862288]],[[3116.5,0.8164],[3117.3,0.64296723],[3117.8,0.77707732],[3117.9,0.31930427],[3118.0,1.284914]]]
["bitfinex","ETHUSD",1738195191037,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.97282065],[3113.7,0.16739564],[3113.5,1.76862288]],[[3116.5,0.8164],[3117.3,0.64296723],[3117.8,0.77707732],[3117.9,0.65451986],[3118.0,1.284914]]]
["bitfinex","ETHUSD",1738195191238,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.97282065],[3113.7,0.16739564],[2988.8,4.96212121]],[[3116.5,0.8164],[3117.3,0.64296723],[3117.8,0.77707732],[3117.9,0.65451986],[3118.0,1.284914]]]
["bitfinex","ETHUSD",1738195191570,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.97282065],[3113.7,0.16739564],[3112.9,0.72083131]],[[3116.5,0.8164],[3117.3,0.64296723],[3117.8,0.77707732],[3117.9,0.65451986],[3118.0,1.284914]]]
["bitfinex","ETHUSD",1738195191971,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.97282065],[3113.7,0.16739564],[3113.6,3.36537476]],[[3116.5,0.8164],[3117.3,0.64296723],[3117.8,0.77707732],[3117.9,0.65451986],[3118.0,1.284914]]]
["bitfinex","ETHUSD",1738195194844,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.97282065],[3113.7,0.16739564],[3113.6,3.36537476]],[[3116.5,0.8164],[3117.3,0.64296723],[3117.8,0.77707732],[3117.9,0.65451986],[3118.0,1.78756016]]]
["bitfinex","ETHUSD",1738195197058,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.97282065],[3113.7,0.16739564],[3113.6,3.36537476]],[[3117.2,0.7544],[3117.3,0.64296723],[3117.8,0.77707732],[3117.9,0.65451986],[3118.0,1.78756016]]]
["bitfinex","ETHUSD",1738195197653,[[3115.7,0.8114],[3115.3,0.65028641],[3114.5,0.97282065],[3113.7,0.16739564],[3113.6,3.36537476]],[[3117.2,0.7544],[3117.3,0.64296723],[3117.8,0.93756514],[3117.9,0.65451986],[3118.0,1.78756016]]]
["bitfinex","ETHUSD",1738195197880,[[3115.7,0.8114],[3113.6,3.36537476],[3108.8,13.0],[2987.6,0.015],[2987.1,0.005]],[[3117.2,0.7544],[3117.3,1.39528265],[3117.8,0.16048782],[3117.9,0.65451986],[3118.0,1.78756016]]]
["bitfinex","ETHUSD",1738195198081,[[3115.7,0.8114],[3115.1,0.65486912],[3114.4,0.15680984],[3113.6,3.36537476],[3108.8,13.0]],[[3117.0,0.7544],[3117.1,0.21496827],[3117.2,0.40545212],[3117.3,0.64296723],[3117.8,0.16048782]]]
["bitfinex","ETHUSD",1738195198290,[[3115.7,0.8114],[3115.1,0.65486912],[3114.4,0.15680984],[3114.2,0.937565],[3113.7,0.16733587]],[[3117.0,0.7544],[3117.1,0.21496827],[3117.3,0.64296723],[3117.7,0.40545212],[3117.8,0.16048782]]]