{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":312628,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1738022402131,[[3187.5,0.0313685],[3187.4,1.41300256],[3187.3,0.08921444],[3186.5,0.38794445],[3186.3,0.15898095]],[[3188.9,0.7659],[3189.2,0.16006047],[3189.4,0.61942897],[3190.1,0.46924398],[3190.2,0.39819907]]]
["bitfinex","ETHUSD",1738022402803,[[3187.5,0.0313685],[3187.4,1.41300256],[3187.3,0.08921444],[3186.5,0.38794445],[3186.4,0.19999606]],[[3188.9,2.7659],[3189.2,0.16006047],[3189.4,0.61942897],[3189.5,0.2],[3189.7,0.1]]]
["bitfinex","ETHUSD",1738022403127,[[3187.5,0.0313685],[3187.4,1.41300256],[3187.3,0.08921444],[3186.5,0.38794445],[3186.4,0.19999606]],[[3188.7,0.7518],[3188.8,0.27659],[3188.9,2.0],[3189.2,0.16006047],[3189.4,0.61942897]]]
["bitfinex","ETHUSD",1738022403330,[[3187.5,0.0313685],[3187.4,1.41300256],[3187.3,0.08921444],[3187.1,2.99842408],[3186.5,0.38794445]],[[3188.7,0.7518],[3188.8,0.27659],[3188.9,2.0],[3189.1,2.99842408],[3189.2,0.16006047]]]
["bitfinex","ETHUSD",1738022404241,[[3187.5,0.0313685],[3187.4,1.41300256],[3187.3,0.08921444],[3186.8,2.99842408],[3186.5,0.38794445]],[[3188.7,0.7518],[3188.8,3.27501408],[3188.9,2.0],[3189.2,0.16006047],[3189.7,0.49819907]]]
["bitfinex","ETHUSD",1738022404443,[[3187.5,0.0313685],[3187.4,1.41300256],[3187.3,0.08921444]],[[3188.7,0.7518],[3188.8,3.27501408],[3188.9,2.0],[3189.2,0.16006047],[3189.7,0.49819907]]]
["bitfinex","ETHUSD",1738022404444,[[3187.5,0.0313685],[3187.4,1.41300256],[3187.3,0.08921444],[3187.1,2.99842408],[3186.3,3.15740503]],[[3188.7,0.7518],[3188.8,0.27659],[3188.9,2.0],[3189.1,2.99842408],[3189.2,0.16006047]]]
["bitfinex","ETHUSD",1738022404641,[[3187.5,0.0313685],[3187.4,1.41300256],[3187.3,0.08921444],[3187.1,2.99842408],[3186.3,3.54534948]],[[3188.7,0.7518],[3188.8,0.27659],[3188.9,2.0],[3189.1,2.99842408],[3189.2,0.16006047]]]
["bitfinex","ETHUSD",1738022405447,[[3187.5,0.0313685],[3187.4,1.41300256],[3187.3,0.08921444],[3187.1,2.99842408],[3186.3,3.54534948]],[[3188.7,0.7518],[3189.1,2.99842408],[3189.2,0.16006047]]]
["bitfinex","ETHUSD",1738022405448,[[3187.6,0.8],[3187.5,0.0313685],[3187.4,0.62320256],[3187.3,0.08921444],[3187.1,2.99842408]],[[3188.7,0.7518],[3189.0,2.0],[3189.2,0.16006047],[3189.4,3.61785305],[3189.7,0.59819907]]]
["bitfinex","ETHUSD",1738022405601,[[3187.6,0.8],[3187.5,2.99842408],[3187.4,0.62320256],[3187.3,0.08921444],[3187.2,0.03136644]],[[3188.4,2.0],[3189.3,0.1],[3189.4,3.15134207],[3189.7,0.39819907],[3189.8,0.2]]]
["bitfinex","ETHUSD",1738022405800,[[3187.6,0.8],[3187.4,0.62320256],[3187.3,0.08921444]],[[3188.4,2.0],[3189.3,0.1],[3189.4,3.15134207],[3189.7,0.39819907],[3189.8,0.2]]]
["bitfinex","ETHUSD",1738022405801,[[3187.6,0.8],[3187.4,0.62320256],[3187.3,0.08921444],[3187.1,2.99842408],[3186.4,0.03137009]],[[3188.4,2.77],[3189.3,0.1],[3189.4,3.15134207],[3189.6,0.50522276],[3189.7,0.39819907]]]
["bitfinex","ETHUSD",1738022406009,[[3187.6,0.8],[3187.4,0.62320256],[3187.3,0.08921444],[3187.1,2.99842408],[3186.5,0.19999606]],[[3188.4,2.77],[3189.0,2.99842408],[3189.3,0.1],[3189.4,0.15291799],[3189.6,0.50522276]]]
["bitfinex","ETHUSD",1738022406347,[[3187.6,0.8],[3187.4,0.65457169],[3187.3,0.08921444],[3187.1,2.99842408],[3186.5,0.19999606]],[[3188.4,2.0],[3189.0,2.99842408],[3189.3,0.1],[3189.4,0.15291799],[3189.6,0.50522276]]]
["bitfinex","ETHUSD",1738022406531,[[3187.6,0.8],[3187.4,0.65457168],[3187.3,0.08921444],[3187.1,2.99842408],[3186.5,0.19999606]],[[3188.4,2.0],[3188.7,0.7845],[3189.0,2.99842408],[3189.3,0.1],[3189.4,0.79306732]]]
["bitfinex","ETHUSD",1738022407048,[[3187.6,0.8],[3187.4,0.65457168],[3187.3,0.08921444],[3187.1,2.99842408],[3186.3,3.35740109]],[[3188.4,2.0],[3188.7,0.7845],[3189.0,2.99842408],[3189.3,0.1],[3189.4,0.79306732]]]
["bitfinex","ETHUSD",1738022407341,[[3187.6,0.8],[3187.4,0.62320256],[3187.3,0.08921444],[3187.2,0.03136912],[3186.8,2.99842408]],[[3188.4,2.0],[3189.0,2.99842408],[3189.3,0.1],[3189.4,0.79306732],[3455.4,0.91062362]]]
["bitfinex","ETHUSD",1738022407544,[[3187.6,0.8],[3187.4,0.62320256],[3187.3,0.08921444],[3186.5,2.99842408],[3186.4,0.03136912]],[[3188.3,0.756],[3188.4,2.2],[3188.7,2.99842408],[3189.1,0.1],[3189.2,0.2]]]
["bitfinex","ETHUSD",1738022407705,[[3187.3,0.91521444],[3186.6,0.0313716],[3186.5,2.99842408],[3184.8,1.89],[2965.0,6.5015]],[[3188.3,0.756],[3188.4,2.2],[3188.7,2.99842408],[3189.1,0.45588943],[3189.2,0.59819907]]]
["bitfinex","ETHUSD",1738022408044,[[3187.9,1.4687881],[3187.3,0.91521444],[3186.6,0.0313716],[3186.5,2.99842408],[3184.8,1.89]],[[3188.3,0.756],[3188.4,2.2],[3188.7,2.99842408],[3189.1,0.45588943],[3189.2,0.59819907]]]
["bitfinex","ETHUSD",1738022408409,[[3187.9,8.21189377],[3187.3,0.91521444],[3186.6,0.0313716],[3186.5,2.99842408],[3185.6,3.26436985]],[[3188.3,0.756],[3188.4,2.2],[3188.7,2.99842408],[3189.1,0.45588943],[3189.2,0.59819907]]]
["bitfinex","ETHUSD",1738022408740,[[3187.9,13.02756729],[3187.3,0.91521444],[3186.5,2.99842408],[3185.6,3.26436985],[2966.7,5.70695592]],[[3188.3,0.756],[3188.4,2.2],[3188.7,2.99842408],[3189.1,0.45588943],[3189.2,0.59819907]]]
["bitfinex","ETHUSD",1738022408945,[[3187.9,13.44289383],[3187.3,0.91521444],[3187.0,0.63241851],[3186.5,2.99842408],[3185.6,3.26436985]],[[3188.1,0.7806],[3188.2,0.2956],[3188.4,2.0],[3188.7,2.99842408],[3189.1,0.45588943]]]
["bitfinex","ETHUSD",1738022409142,[[3187.9,13.44289383],[3187.3,0.08921444],[3185.9,1.257375],[3185.8,2.99842408],[3185.7,0.15606368]],[[3188.0,2.7667],[3188.1,0.7806],[3188.2,0.2956],[3188.7,2.99842408]]]
["bitfinex","ETHUSD",1738022409143,[[3187.9,13.44289383],[3187.3,0.08921444],[3185.9,1.257375],[3185.8,2.99842408],[3185.7,0.15606368]],[[3188.0,2.7667],[3188.1,2.99842408],[3188.2,0.2956],[3188.5,0.51492665],[3188.7,0.73832661]]]
["bitfinex","ETHUSD",1738022409348,[[3187.9,13.44289383],[3187.3,0.08921444],[3186.8,0.753],[3185.9,1.257375],[3185.8,2.99842408]],[[3188.0,2.7667],[3188.1,2.99842408],[3188.2,0.2956],[3188.5,0.51492665],[3188.6,0.39819907]]]
["bitfinex","ETHUSD",1738022409547,[[3187.9,13.44289383],[3187.3,0.08921444],[3186.8,0.753],[3186.1,2.99842408],[3185.9,1.257375]],[[3188.0,2.7667],[3188.1,2.99842408],[3188.2,0.2956],[3188.5,0.51492665],[3188.6,0.39819907]]]
["bitfinex","ETHUSD",1738022410775,[[3187.9,13.44289383],[3187.3,0.08921444],[3186.8,0.753],[3186.1,2.99842408],[3185.9,1.257375]],[[3188.0,2.7667],[3188.1,2.99842408],[3188.2,0.2956],[3188.5,0.35588943],[3188.6,0.39819907]]]
["bitfinex","ETHUSD",1738022411080,[[3187.9,13.44289383],[3187.3,0.08921444],[3186.8,0.753],[3186.5,0.63442978],[3186.1,2.99842408]],[[3188.0,2.7667],[3188.1,3.15389305],[3188.2,0.2956],[3188.5,0.35588943],[3188.7,0.1]]]
["bitfinex","ETHUSD",1738022412188,[[3187.9,13.44289383],[3187.3,0.08921444],[3187.1,0.7915],[3186.5,0.63442978],[3186.1,2.99842408]],[[3188.0,2.7667],[3188.1,3.15389305],[3188.2,0.2956],[3188.5,0.35588943],[3188.7,0.1]]]
["bitfinex","ETHUSD",1738022412489,[[3187.9,13.44289383],[3187.3,0.08921444],[3186.9,0.7915],[3186.5,0.63442978],[3186.4,2.99842408]],[[3188.0,2.7667],[3188.1,3.15389305],[3188.2,0.2956],[3188.5,0.35588943],[3188.7,0.1]]]
["bitfinex","ETHUSD",1738022412653,[[3187.9,13.44289383],[3187.3,0.08921444],[3186.9,0.7915],[3186.5,0.63442978],[3186.1,2.99842408]],[[3188.0,3.40698414],[3188.1,3.15389305],[3188.2,0.2956],[3188.5,0.35588943],[3188.7,0.1]]]
["bitfinex","ETHUSD",1738022412845,[[3187.9,13.44289383],[3187.3,0.08921444],[3186.7,0.7581],[3186.5,0.63442978],[3186.1,2.99842408]],[[3188.0,3.66498414],[3188.1,3.15389305],[3188.2,0.2956],[3188.5,0.45588943],[3188.6,0.2]]]
["bitfinex","ETHUSD",1738022413372,[[3187.9,13.44289383],[3187.3,0.08921444],[3187.2,0.7581],[3186.5,0.63442978],[3186.4,2.99842408]],[[3188.0,3.0247],[3188.1,3.15389305],[3188.2,0.2956],[3188.8,0.59819907],[3188.9,3.45431351]]]
["bitfinex","ETHUSD",1738022413676,[[3187.9,13.44289383],[3187.3,0.08921444],[3187.2,0.7581],[3186.5,0.63442978],[3186.4,2.99842408]],[[3188.0,3.0247],[3188.1,0.15546897],[3188.2,0.2956],[3188.4,2.99842408],[3188.6,0.2]]]
["bitfinex","ETHUSD",1738022413873,[[3187.9,13.44289383],[3187.3,0.08921444],[3187.2,0.7581],[3186.5,0.63442978],[3186.4,2.99842408]],[[3188.0,3.0247],[3188.1,0.15546897],[3188.2,0.2956],[3188.4,2.99842408],[3188.8,0.69819907]]]
["bitfinex","ETHUSD",1738022414266,[[3187.9,13.44289383],[3187.3,0.08921444],[3187.2,0.7581],[3186.5,0.63442978],[3186.4,2.99842408]],[[3188.0,2.7667],[3188.2,0.63066574],[3188.4,2.99842408],[3188.8,0.39819907],[3189.0,0.1]]]
["bitfinex","ETHUSD",1738022414467,[[3187.9,13.44289383],[3187.7,0.7791],[3187.3,0.08921444],[3186.7,2.99842408],[3186.5,0.63442978]],[[3188.2,0.63066574],[3188.3,0.7775],[3188.4,2.0],[3188.7,2.99842408],[3189.2,0.3]]]
["bitfinex","ETHUSD",1738022414667,[[3187.9,13.44289383],[3187.7,0.7791],[3187.3,0.08921444],[3186.7,2.99842408],[3185.0,2.99842408]],[[3188.2,0.63066574],[3188.3,0.7775],[3188.4,2.0],[3188.7,2.99842408],[3188.8,0.258]]]
["bitfinex","ETHUSD",1738022414864,[[3187.9,13.44289383],[3187.4,0.768],[3187.3,0.08921444],[3186.7,2.99842408],[3185.6,3.413]],[[3188.2,0.63066574],[3188.3,0.7775],[3188.4,4.99842408],[3188.8,0.258],[3189.5,0.7540885]]]
["bitfinex","ETHUSD",1738022415055,[[3187.9,13.44289383],[3187.4,0.768],[3187.3,0.08921444],[3186.4,2.99842408],[3185.8,0.19999606]],[[3188.0,2.0],[3188.2,0.63066574],[3188.3,0.7775],[3188.4,2.99842408],[3188.8,0.358]]]
["bitfinex","ETHUSD",1738022415257,[[3187.9,13.44289383],[3187.3,0.85721444],[3186.7,0.63116866],[3186.4,2.99842408],[3185.8,0.19999606]],[[3188.0,3.04846657],[3188.2,0.63066574],[3188.4,2.99842408],[3188.8,0.358],[3453.1,0.03762476]]]
["bitfinex","ETHUSD",1738022415582,[[3187.9,13.44289383],[3187.3,0.85721444],[3186.7,0.63116866],[3186.4,2.99842408],[3185.8,0.19999606]],[[3188.0,3.04846657],[3188.2,0.63066574],[3188.4,2.99842408],[3188.8,0.51686721],[3216.4,0.27]]]
["bitfinex","ETHUSD",1738022415879,[[3187.9,13.44289383],[3187.3,0.85721444],[3186.7,0.63116866],[3186.4,2.99842408],[3185.8,0.19999606]],[[3188.0,3.04846657],[3188.2,0.63066574],[3188.4,2.99842408],[3188.8,0.51686721],[3191.9,13.0]]]
["bitfinex","ETHUSD",1738022416040,[[3187.9,13.44289383],[3187.3,0.85721444],[3186.7,0.63116866],[3186.4,2.99842408],[3185.8,0.19999606]],[[3188.0,2.7854],[3188.2,0.63066574],[3188.4,2.99842408],[3188.8,0.51686721],[3191.9,13.0]]]
["bitfinex","ETHUSD",1738022416479,[[3187.9,13.44289383],[3187.3,0.85721444],[3186.7,0.63116866],[3186.4,2.99842408],[3185.6,3.61299606]],[[3188.0,2.7854],[3188.2,0.63066574],[3188.4,2.99842408],[3188.8,0.51686721],[3191.9,13.0]]]
["bitfinex","ETHUSD",1738022416644,[[3187.9,13.44289383],[3187.3,0.08921444],[3187.1,0.8327],[3186.4,2.99842408],[3185.6,3.61299606]],[[3188.0,2.7854],[3188.2,0.63066574],[3188.4,2.99842408],[3188.8,0.51686721],[3188.9,3.19842408]]]
["bitfinex","ETHUSD",1738022416839,[[3187.9,13.44289383],[3187.3,0.08921444],[3187.1,0.8327],[3186.4,2.99842408],[3185.8,0.19999606]],[[3188.0,2.7854],[3188.2,0.63066574],[3188.4,2.99842408],[3188.8,0.51686721],[3188.9,3.19842408]]]
["bitfinex","ETHUSD",1738022417048,[[3187.9,13.44289383],[3187.7,0.8327],[3187.3,0.08921444],[3186.7,2.99842408],[3186.3,2.99842408]],[[3188.4,2.0],[3188.5,0.7848],[3188.8,0.41686721],[3188.9,2.99842408],[3189.4,0.2]]]
["bitfinex","ETHUSD",1738022417390,[[3187.9,13.44289383],[3187.7,0.8327],[3187.3,0.08921444],[3187.0,2.99842408],[3186.3,2.99842408]],[[3188.4,2.0],[3188.5,0.7848],[3188.8,0.258],[3188.9,2.99842408],[3189.3,0.1]]]
["bitfinex","ETHUSD",1738022417677,[[3187.9,13.44289383],[3187.7,0.8327],[3187.3,0.08921444],[3187.0,3.62462637],[3186.3,3.19842014]],[[3188.4,2.0],[3188.5,0.7848],[3188.8,0.258],[3188.9,3.15602336],[3189.3,0.1]]]
["bitfinex","ETHUSD",1738022418083,[[3188.0,0.08895219],[3187.9,13.44289383],[3187.7,0.8327],[3187.0,3.62462637],[3186.3,3.19842014]],[[3188.4,2.0],[3188.5,0.7848],[3188.6,0.62720814],[3188.8,0.258],[3188.9,3.15602336]]]
["bitfinex","ETHUSD",1738022418288,[[3188.1,0.8107],[3188.0,0.08895219],[3187.9,13.44289383],[3187.3,2.99842408],[3187.0,0.62620229]],[[3188.8,1.0814],[3189.1,2.0],[3189.2,2.99842408],[3189.8,0.2],[3190.0,0.1]]]
["bitfinex","ETHUSD",1738022418586,[[3188.2,0.08882147],[3188.1,0.8107],[3187.9,13.44289383],[3187.3,2.99842408],[3187.0,0.62620229]],[[3188.8,1.0814],[3189.1,2.0],[3189.2,2.99842408],[3189.4,0.15609655],[3189.8,0.3]]]
["bitfinex","ETHUSD",1738022418783,[[3188.2,0.08882147],[3188.1,0.8107],[3187.9,13.44289383],[3187.3,2.99842408],[3187.0,0.62620229]],[[3188.7,2.0],[3188.8,0.8234],[3189.1,0.258],[3189.2,2.99842408],[3189.4,0.15609655]]]
["bitfinex","ETHUSD",1738022418982,[[3188.2,0.08882147],[3187.9,13.44289383],[3187.7,0.7647],[3187.0,3.62462637],[3186.2,3.313]],[[3188.7,2.28234],[3188.8,0.8234],[3188.9,2.99842408],[3189.1,0.258],[3189.2,0.61878418]]]
["bitfinex","ETHUSD",1738022419285,[[3188.2,0.08882147],[3187.9,13.44289383],[3187.7,0.7647],[3187.0,0.62620229],[3186.7,2.99842408]],[[3188.3,2.8048],[3188.7,0.28234],[3188.9,2.99842408],[3189.0,0.1],[3189.1,0.258]]]
["bitfinex","ETHUSD",1738022419481,[[3187.9,13.44289383],[3187.7,0.7647],[3187.0,0.62620229],[3186.7,2.99842408],[2969.8,0.91062362]],[[3188.3,2.8048],[3188.7,0.28234],[3188.9,2.99842408],[3189.0,0.1],[3189.1,0.258]]]
["bitfinex","ETHUSD",1738022419790,[[3187.9,13.44289383],[3187.3,0.7647],[3186.4,2.99842408],[3185.8,0.19999606],[3185.7,3.26436985]],[[3188.3,5.80322408],[3188.7,0.28234],[3189.0,0.3],[3189.1,0.258],[3192.1,15.76723748]]]
["bitfinex","ETHUSD",1738022419991,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.3,0.7647],[3186.8,0.63129439],[3186.4,2.99842408]],[[3188.3,5.80322408],[3188.7,0.28234],[3188.8,0.1],[3189.0,0.2],[3189.1,0.65619907]]]
["bitfinex","ETHUSD",1738022420149,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.3,0.7647],[3186.8,0.63129439],[3186.4,2.99842408]],[[3188.2,0.58032241],[3188.3,5.80322408],[3188.7,0.28234],[3188.8,0.1],[3189.0,0.2]]]
["bitfinex","ETHUSD",1738022420884,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.3,0.7647],[3186.8,0.63129439],[3186.4,2.99842408]],[[3188.2,0.58032241],[3188.3,5.80322408],[3188.6,0.63077246],[3188.7,0.28234],[3188.8,0.1]]]
["bitfinex","ETHUSD",1738022421385,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.3,0.7647],[3186.8,0.63129439],[3186.4,2.99842408]],[[3188.2,0.58032241],[3188.3,5.80322408],[3188.7,0.28234],[3188.8,0.1]]]
["bitfinex","ETHUSD",1738022421386,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.3,0.7647],[3186.8,0.63129439],[3186.4,2.99842408]],[[3188.2,0.58032241],[3188.3,5.80322408],[3188.7,0.28234],[3188.8,0.1],[3189.5,0.39819907]]]
["bitfinex","ETHUSD",1738022421587,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.3,0.7647],[3186.4,2.99842408],[2969.8,0.91062362]],[[3188.2,0.58032241],[3188.3,5.80322408],[3188.5,0.15604509],[3188.7,0.28234],[3188.8,0.1]]]
["bitfinex","ETHUSD",1738022421759,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.3,0.7647],[3186.4,2.99842408],[2969.8,0.91062362]],[[3188.2,0.58032241],[3188.3,5.80322408],[3188.5,0.15604509],[3188.7,0.28234],[3189.0,0.3]]]
["bitfinex","ETHUSD",1738022421960,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.3,0.7647],[3186.4,2.99842408],[2969.8,0.91062362]],[[3188.2,0.58032241],[3188.3,5.80322408],[3188.5,0.15604509],[3188.7,0.28234],[3188.8,0.1]]]
["bitfinex","ETHUSD",1738022422258,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.1,0.7554],[3186.4,2.99842408],[3185.6,3.61299606]],[[3188.2,0.58032241],[3188.3,5.80322408],[3188.5,0.15604509],[3188.7,0.28234],[3188.8,0.1]]]
["bitfinex","ETHUSD",1738022422970,[[3188.0,0.08884903],[3187.9,13.44289383],[3186.5,3.313],[3186.4,2.99842408],[3185.6,0.29999606]],[[3188.3,4.99842408],[3188.7,0.28234],[3188.8,0.1],[3190.8,2.8638],[3193.4,8.0]]]
["bitfinex","ETHUSD",1738022423149,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.4,0.7554],[3186.7,3.62888229],[3185.8,0.1]],[[3188.3,2.0],[3188.6,3.77262408],[3188.7,1.17121116],[3189.0,0.1],[3189.2,0.2]]]
["bitfinex","ETHUSD",1738022423349,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.4,0.7554],[3186.7,3.62888229],[3185.8,0.1]],[[3188.2,0.7742],[3188.3,2.0],[3188.6,2.99842408],[3188.7,1.17121116],[3188.8,0.1]]]
["bitfinex","ETHUSD",1738022423783,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.4,0.7554],[3186.7,3.62888229],[3185.8,0.1]],[[3188.2,0.7742],[3188.3,2.0],[3188.6,2.99842408],[3188.7,0.89721116],[3188.8,0.1]]]
["bitfinex","ETHUSD",1738022424089,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.4,0.7554],[3186.7,3.62888229],[3185.9,3.313]],[[3188.2,0.7742],[3188.3,2.0],[3188.4,0.278],[3188.6,3.15171479],[3188.7,0.89721116]]]
["bitfinex","ETHUSD",1738022424268,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.4,0.7554],[3186.7,3.62888229],[3185.9,3.313]],[[3188.2,0.7742],[3188.3,2.0],[3188.4,0.278],[3188.6,2.99842408],[3188.7,0.89721116]]]
["bitfinex","ETHUSD",1738022424760,[[3188.0,0.08884903],[3187.9,13.44289383],[3187.4,0.7554],[3186.7,3.62888229],[3186.1,0.1]],[[3188.3,2.0],[3188.4,0.278],[3188.5,0.7809],[3188.6,2.99842408],[3188.7,0.89721116]]]
["bitfinex","ETHUSD",1738022425291,[[3188.1,0.7715],[3188.0,0.08884903],[3187.9,13.44289383],[3187.3,2.99842408],[3186.7,0.73045821]],[[3188.8,2.0],[3189.1,1.0579],[3189.2,3.61536932],[3189.7,0.1],[3189.8,0.2]]]
["bitfinex","ETHUSD",1738022425589,[[3188.2,0.08887496],[3188.1,2.12467429],[3187.9,13.44289383],[3187.3,2.99842408],[3186.7,0.73045821]],[[3188.8,2.0],[3189.1,1.0579],[3189.2,3.61536932],[3189.8,0.2],[3190.0,0.1]]]
["bitfinex","ETHUSD",1738022425960,[[3188.2,0.08887496],[3188.1,2.12467429],[3187.9,13.44289383],[3187.3,2.99842408],[3186.7,0.73045821]],[[3188.8,2.0],[3189.1,1.0579],[3189.2,2.99842408],[3189.6,0.15797003],[3190.0,0.3]]]
["bitfinex","ETHUSD",1738022426161,[[3188.2,0.08887496],[3188.1,1.35317429],[3187.9,13.44289383],[3187.6,2.99842408],[3187.0,0.1]],[[3189.3,2.0],[3189.5,2.99842408],[3190.0,0.2],[3190.1,0.49819907],[3190.7,0.1628131]]]
["bitfinex","ETHUSD",1738022426356,[[3188.3,0.7643],[3188.2,0.08887496],[3188.1,1.38453559],[3187.9,13.44289383],[3187.6,2.99842408]],[[3189.3,2.0],[3189.4,1.0475],[3189.5,2.99842408],[3190.0,0.2],[3190.1,0.49819907]]]
["bitfinex","ETHUSD",1738022426549,[[3188.3,0.7643],[3188.2,0.08887496],[3188.1,1.35317429],[3187.9,13.44289383],[3187.6,2.99842408]],[[3188.9,2.0],[3189.4,1.0475],[3189.5,2.99842408],[3189.7,0.15787811],[3189.9,0.1]]]
["bitfinex","ETHUSD",1738022426749,[[3188.4,0.08869843],[3188.3,0.7643],[3188.1,1.35317429],[3187.9,13.44289383],[3187.6,2.99842408]],[[3188.9,2.0],[3189.3,0.40459241],[3189.4,1.0475],[3189.5,2.99842408],[3189.7,0.15787811]]]
["bitfinex","ETHUSD",1738022427193,[[3188.4,0.08869843],[3188.3,0.7643],[3188.1,1.35317429],[3187.9,13.44289383],[3187.6,2.99842408]],[[3189.1,2.0],[3189.5,2.99842408],[3189.7,0.93957811],[3190.3,0.43311576],[3191.5,17.81053272]]]
["bitfinex","ETHUSD",1738022427487,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136037],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.5,3.64051779],[3189.7,1.0577],[3189.9,0.2],[3190.1,0.49819907]]]
["bitfinex","ETHUSD",1738022427655,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136037],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.5,3.64051779],[3189.7,1.0577],[3190.1,0.69819907],[3191.0,1.257027]]]
["bitfinex","ETHUSD",1738022428052,[[3188.4,0.08869843],[3188.3,0.7643],[3188.1,1.35317429],[3188.0,0.03136196],[3187.9,13.44289383]],[[3189.1,2.0],[3189.5,3.64051779],[3189.7,1.0577],[3189.8,0.15371519],[3189.9,0.2]]]
["bitfinex","ETHUSD",1738022428562,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136195],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.5,3.64051779],[3189.7,1.0577],[3189.8,0.15371519],[3189.9,0.2]]]
["bitfinex","ETHUSD",1738022428783,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136195],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.5,3.64051779],[3189.7,0.7817],[3189.8,0.15371519],[3189.9,0.2]]]
["bitfinex","ETHUSD",1738022428963,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136195],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3189.8,0.15371519]]]
["bitfinex","ETHUSD",1738022429355,[[3188.4,0.08869843],[3188.3,0.7643],[3188.1,1.35317429],[3188.0,0.03136204],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3189.8,0.15371519]]]
["bitfinex","ETHUSD",1738022429978,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136204],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3189.8,0.15371519]]]
["bitfinex","ETHUSD",1738022430181,[[3188.4,0.08869843],[3188.3,0.7643],[3188.1,1.35317429],[3188.0,0.03136204],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3189.8,0.15371519]]]
["bitfinex","ETHUSD",1738022430374,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136204],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3189.8,0.15371519]]]
["bitfinex","ETHUSD",1738022432065,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136204],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3453.1,0.03762476]]]
["bitfinex","ETHUSD",1738022432491,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136204],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3190.1,0.49819907]]]
["bitfinex","ETHUSD",1738022432679,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136204],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3190.1,0.69819907]]]
["bitfinex","ETHUSD",1738022433064,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136204],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3189.9,0.15390299]]]
["bitfinex","ETHUSD",1738022433278,[[3188.4,0.08869843],[3188.3,0.7643],[3188.1,1.35317429],[3188.0,0.03136204],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3189.9,0.15390299]]]
["bitfinex","ETHUSD",1738022433975,[[3188.4,0.08869843],[3188.3,0.7643],[3188.2,0.03136204],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.1,2.0],[3189.3,0.275],[3189.5,3.64051779],[3189.7,0.7817],[3189.9,0.15390299]]]
["bitfinex","ETHUSD",1738022434176,[[3188.5,0.7535],[3188.4,0.08869843],[3188.2,0.03136204],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.5,2.64209371],[3189.7,0.7817],[3189.8,2.99842408],[3189.9,0.15390299],[3190.1,0.39819907]]]
["bitfinex","ETHUSD",1738022434491,[[3188.5,0.7535],[3188.4,0.08869843],[3188.2,0.0313584],[3188.1,1.35317429],[3187.9,16.44131791]],[[3189.5,2.64209371],[3189.6,0.271],[3189.7,0.7817],[3189.8,2.99842408],[3189.9,0.15390299]]]
["bitfinex","ETHUSD",1738022434789,[[3188.2,0.0313584],[3188.1,1.35317429],[3187.9,16.44131791]],[[3189.5,2.64209371],[3189.6,0.271],[3189.7,0.7817],[3189.8,2.99842408],[3189.9,0.15390299]]]
["bitfinex","ETHUSD",1738022434790,[[3188.6,0.08816672],[3188.2,0.0313584],[3188.1,1.35317429],[3187.9,16.44131791],[3187.2,0.1]],[[3189.5,2.64209371],[3189.7,0.7817],[3189.8,2.99842408],[3189.9,0.15390299],[3191.6,0.49196692]]]
["bitfinex","ETHUSD",1738022434999,[[3188.7,0.788],[3188.6,0.08816672],[3188.2,0.0313584],[3188.1,1.35317429],[3187.9,16.44131791]],[[3189.5,2.64209371],[3189.6,0.271],[3189.7,0.7817],[3189.8,2.99842408],[3189.9,0.15390299]]]
["bitfinex","ETHUSD",1738022435291,[[3188.7,0.788],[3188.2,0.0313584],[3188.1,1.35317429],[3187.9,16.44131791],[3177.7,2.01350951]],[[3189.5,2.64209371],[3189.6,0.271],[3189.7,0.7817],[3189.8,2.99842408],[3189.9,0.15390299]]]
["bitfinex","ETHUSD",1738022435487,[[3188.7,0.788],[3188.2,0.0313584],[3188.1,1.35317429],[3187.9,16.44131791],[3187.2,0.25925559]],[[3189.5,2.64209371],[3189.6,0.271],[3189.7,0.7817],[3189.8,2.99842408],[3189.9,0.15390299]]]
["bitfinex","ETHUSD",1738022435887,[[3188.7,0.788],[3188.2,0.0313584],[3188.1,1.35317429],[3187.9,16.44131791],[3187.2,0.25925559]],[[3189.5,2.64209371],[3189.6,0.271],[3189.7,0.7817],[3189.9,0.15390299],[3190.1,2.99842408]]]
["bitfinex","ETHUSD",1738022436096,[[3188.7,0.788],[3188.2,3.02978248],[3188.1,1.35317429],[3187.9,13.44289383],[3187.3,0.19999606]],[[3189.5,0.64209371],[3189.6,0.271],[3189.8,2.0],[3189.9,0.15390299],[3190.1,2.99842408]]]
["bitfinex","ETHUSD",1738022436394,[[3188.8,0.0880628],[3188.7,0.788],[3188.2,3.02978248],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.5,0.64209371],[3189.6,2.0],[3189.9,0.15390299],[3190.0,0.7521],[3190.1,2.99842408]]]
["bitfinex","ETHUSD",1738022436996,[[3188.8,0.0880628],[3188.7,0.788],[3188.2,3.02978248],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.5,0.64209371],[3189.6,2.0],[3189.9,0.42490299],[3190.0,0.7521],[3190.1,2.99842408]]]
["bitfinex","ETHUSD",1738022437294,[[3188.8,0.0880628],[3188.3,0.03135745],[3188.2,2.99842408],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.5,0.64209371],[3189.6,2.0],[3190.0,0.7521],[3190.1,2.99842408],[3190.5,0.39819907]]]
["bitfinex","ETHUSD",1738022437494,[[3188.9,0.7767],[3188.3,0.03135745],[3188.2,2.99842408],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.5,0.64209371],[3189.6,2.0],[3190.0,1.0251],[3190.1,2.99842408],[3190.5,0.39819907]]]
["bitfinex","ETHUSD",1738022437653,[[3188.9,0.7767],[3188.3,0.03135745],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.5,0.64209371],[3189.6,2.0],[3190.0,1.0251],[3190.1,2.99842408],[3190.5,0.39819907]]]
["bitfinex","ETHUSD",1738022437654,[[3188.9,0.7767],[3188.8,2.99842408],[3188.3,0.03135745],[3188.1,1.35317429],[3187.9,13.44289383]],[[3189.5,0.64209371],[3190.0,2.0],[3190.4,2.99842408],[3190.5,0.39819907],[3190.7,0.1628131]]]
["bitfinex","ETHUSD",1738022437855,[[3189.1,0.7767],[3189.0,0.40886981],[3188.8,2.99842408],[3188.1,1.35317429],[3187.9,13.44289383]],[[3190.2,2.0],[3190.3,0.8199],[3190.4,0.43266241],[3190.7,3.16123718],[3193.9,13.41666667]]]
["bitfinex","ETHUSD",1738022438087,[[3189.1,0.7767],[3189.0,0.46528422],[3188.9,0.03135318],[3188.8,2.99842408],[3188.1,1.35317429]],[[3190.2,2.0],[3190.3,0.8199],[3190.4,0.43266241],[3190.7,3.16123718],[3190.8,0.39819907]]]
["bitfinex","ETHUSD",1738022438262,[[3189.2,0.08766792],[3189.1,0.7767],[3189.0,0.37751241],[3188.9,0.03135318],[3188.5,2.99842408]],[[3189.8,2.0],[3190.3,0.8199],[3190.4,3.43108649],[3190.7,0.1628131],[3190.8,0.39819907]]]
["bitfinex","ETHUSD",1738022438570,[[3189.2,0.08766792],[3188.8,0.7999],[3188.2,2.99842408],[3188.0,0.0313548],[3187.4,0.1]],[[3189.8,2.0],[3190.4,3.43108649],[3190.7,0.1628131],[3190.8,0.39819907]]]
["bitfinex","ETHUSD",1738022438571,[[3189.2,0.08766792],[3188.8,0.7999],[3188.2,2.99842408],[3188.0,0.0313548],[3187.4,0.1]],[[3189.7,1.44513429],[3189.8,4.99842408],[3190.4,0.43266241],[3190.5,0.33311576],[3190.6,0.1]]]
["bitfinex","ETHUSD",1738022438889,[[3188.8,0.7999],[3188.2,2.99842408],[3187.4,0.1]],[[3189.7,1.44513429],[3189.8,4.99842408],[3190.4,0.43266241],[3190.5,0.33311576],[3190.6,0.1]]]
["bitfinex","ETHUSD",1738022438890,[[3188.8,0.7999],[3188.3,0.03135833],[3188.2,2.99842408],[3187.5,0.19999606],[3187.4,0.1]],[[3189.7,1.44513429],[3189.8,4.99842408],[3190.4,0.43266241],[3190.5,0.33311576],[3190.6,0.1]]]
["bitfinex","ETHUSD",1738022439089,[[3188.8,0.7999],[3188.2,2.99842408],[3187.4,0.1],[3187.1,0.19999606],[3181.7,8.0]],[[3189.7,1.44513429],[3189.8,4.99842408],[3190.4,0.43266241],[3190.5,0.33311576],[3190.6,0.1]]]
["bitfinex","ETHUSD",1738022439394,[[3188.9,0.0877894],[3188.8,0.7999],[3188.2,2.99842408],[3187.4,0.29999606],[3185.4,0.32820288]],[[3189.7,1.44513429],[3189.8,4.99842408],[3190.4,0.43266241],[3190.5,0.33311576],[3190.6,0.1]]]
["bitfinex","ETHUSD",1738022439565,[[3188.9,0.0877894],[3188.8,0.7999],[3188.3,0.03135841],[3188.2,2.99842408],[3187.4,0.29999606]],[[3189.7,1.44513429],[3189.8,2.0],[3190.1,2.99842408],[3190.4,0.43266241],[3190.5,0.33311576]]]
["bitfinex","ETHUSD",1738022439752,[[3188.8,0.7999],[3188.3,0.03135841],[3188.2,2.99842408],[3187.4,0.29999606],[3160.5,0.27]],[[3189.7,1.44513429],[3189.8,2.0],[3190.1,2.99842408],[3190.4,0.43266241],[3190.5,0.33311576]]]
["bitfinex","ETHUSD",1738022439953,[[3188.8,0.7999],[3188.3,0.03135841],[3188.2,2.99842408],[3187.4,0.29999606],[3181.9,8.0]],[[3189.7,1.44513429],[3189.8,2.0],[3190.1,2.99842408],[3190.4,0.43266241],[3190.5,0.33311576]]]
["bitfinex","ETHUSD",1738022440189,[[3188.9,0.0877894],[3188.8,0.7999],[3188.3,0.03135841],[3188.2,2.99842408],[3187.4,0.29999606]],[[3189.7,1.44513429],[3189.8,2.0],[3190.1,2.99842408],[3190.4,0.43266241],[3190.5,0.33311576]]]
["bitfinex","ETHUSD",1738022440701,[[3187.9,16.44131791],[3186.9,0.29999606],[2976.0,4.86126722],[2975.8,43.18761328],[2975.0,0.0515]],[[3189.4,2.0],[3189.5,2.99842408],[3189.7,1.78964772],[3190.2,2.99842408],[3190.3,0.1]]]
["bitfinex","ETHUSD",1738022440901,[[3188.2,0.90035315],[3187.9,13.44289383],[3187.6,2.99842408],[3186.6,0.29999606],[3186.0,3.53736985]],[[3189.0,2.0],[3189.2,2.99842408],[3189.3,0.7912],[3189.7,0.62173429],[3189.9,0.2]]]
["bitfinex","ETHUSD",1738022441103,[[3188.2,0.90035315],[3187.9,13.44289383],[3187.6,3.61990702],[3186.6,0.19999606],[3186.0,3.53736985]],[[3189.0,2.0],[3189.2,2.99842408],[3189.3,0.7912],[3189.9,0.2],[3217.8,0.27]]]
["bitfinex","ETHUSD",1738022441415,[[3188.2,0.90035315],[3187.9,13.44289383],[3187.6,3.61990702],[3186.0,3.53736985]],[[3189.3,0.7912],[3217.8,0.27]]]
["bitfinex","ETHUSD",1738022441416,[[3188.2,0.90035315],[3187.9,13.44289383],[3187.6,0.62148294],[3187.3,2.99842408],[3186.4,0.25917735]],[[3188.6,2.0],[3188.9,2.99842408],[3189.3,0.7912],[3189.6,0.2],[3189.7,0.49819907]]]
["bitfinex","ETHUSD",1738022441945,[[3188.2,0.90035315],[3187.9,13.44289383],[3187.6,0.62148294],[3187.3,2.99842408],[3186.4,0.25917735]],[[3188.6,2.0],[3188.9,2.99842408],[3189.0,0.90541701],[3189.3,0.7912],[3189.6,0.2]]]
["bitfinex","ETHUSD",1738022442061,[[3188.2,0.90035315],[3187.9,13.44289383],[3187.6,0.62148294],[3187.3,2.99842408],[3186.4,0.25917735]],[[3188.6,2.0],[3188.9,2.99842408],[3189.0,0.273],[3189.3,0.7912],[3189.6,0.2]]]
["bitfinex","ETHUSD",1738022442668,[[3188.2,0.90035315],[3187.9,13.44289383],[3187.6,0.62148294],[3187.3,2.99842408],[3186.4,0.25917735]],[[3188.6,2.0],[3188.9,2.99842408],[3189.0,0.273],[3189.1,0.62007855],[3189.3,0.9439565]]]
["bitfinex","ETHUSD",1738022443298,[[3188.2,0.08815315],[3187.9,14.25909383],[3187.0,2.99842408],[3186.4,0.1],[3186.3,6.31142408]],[[3188.6,2.0],[3188.9,2.99842408],[3189.0,0.273],[3189.1,0.62007855],[3189.3,0.9439565]]]
["bitfinex","ETHUSD",1738022443299,[[3188.2,0.08815315],[3187.9,14.25909383],[3187.0,2.99842408],[3186.4,0.1],[3186.3,6.31142408]],[[3188.6,2.0],[3188.7,0.7916],[3188.9,2.99842408],[3189.0,0.273],[3189.1,0.62007855]]]
["bitfinex","ETHUSD",1738022443506,[[3187.9,14.25909383],[3187.0,2.99842408],[3186.4,0.1],[3186.3,6.31142408],[3185.6,2.6597]],[[3188.5,0.27916],[3188.6,2.0],[3188.7,0.7916],[3188.9,2.99842408],[3189.0,0.273]]]
["bitfinex","ETHUSD",1738022443679,[[3188.0,0.08831822],[3187.9,14.25909383],[3187.0,2.99842408],[3186.4,0.1],[3186.3,6.31142408]],[[3188.6,2.0],[3188.7,0.7916],[3188.9,2.99842408],[3189.0,0.273],[3442.9,0.01700728]]]
["bitfinex","ETHUSD",1738022443882,[[3188.0,0.08831822],[3187.9,14.25909383],[3187.0,2.99842408],[3186.4,0.1],[3186.3,6.51142014]],[[3188.6,2.0],[3188.7,0.7916],[3188.9,2.99842408],[3189.0,0.273],[3191.8,13.0]]]
["bitfinex","ETHUSD",1738022444272,[[3188.0,0.08831822],[3187.9,14.25909383],[3187.2,0.6354124],[3187.0,2.99842408],[3186.4,0.1]],[[3188.6,2.0],[3188.7,0.7916],[3188.9,2.99842408],[3189.0,0.273],[3191.8,13.0]]]
["bitfinex","ETHUSD",1738022445771,[[3188.0,0.08831822],[3187.9,14.25909383],[3187.2,0.6354124],[3187.0,2.99842408],[3186.4,0.1]],[[3188.6,2.0],[3188.7,0.7916],[3188.9,2.99842408],[3189.0,0.273],[3192.0,13.0]]]
["bitfinex","ETHUSD",1738022445971,[[3188.0,0.08831822],[3187.9,14.25909383],[3187.2,0.6354124],[3187.0,2.99842408],[3186.4,0.1]],[[3188.6,5.0],[3188.7,0.7916],[3188.9,2.99842408],[3189.0,0.273],[3189.4,0.2]]]
["bitfinex","ETHUSD",1738022446509,[[3188.0,0.08831822],[3187.9,13.44289383],[3187.6,0.8144],[3186.7,2.99842408],[3185.8,0.19999606]],[[3188.2,2.0],[3188.6,5.99842408],[3188.7,0.7916],[3189.0,0.273],[3189.2,0.59819907]]]
["bitfinex","ETHUSD",1738022446676,[[3188.0,0.08831822],[3187.9,13.44289383],[3187.2,0.7996],[3186.7,3.61861761],[3186.0,0.1]],[[3188.1,3.787],[3188.2,5.0],[3188.3,2.99842408],[3189.0,0.473],[3189.1,0.1]]]
["bitfinex","ETHUSD",1738022446871,[[3188.0,0.08831822],[3187.9,13.44289383],[3187.2,0.7996],[3186.7,3.61861761],[3186.0,3.0]],[[3188.1,0.787],[3188.2,5.0],[3188.3,2.99842408],[3189.0,0.473],[3189.1,0.1]]]
["bitfinex","ETHUSD",1738022447077,[[3188.0,0.08831822],[3187.9,13.44289383],[3187.2,0.7996],[3186.7,3.61861761],[3186.0,3.0]],[[3188.1,1.66554241],[3188.2,5.0],[3188.3,2.99842408],[3188.9,0.1],[3189.0,0.473]]]
["bitfinex","ETHUSD",1738022447777,[[3188.0,0.08831822],[3187.9,13.44289383],[3187.2,0.7996],[3186.7,3.61861761],[3186.0,3.0]],[[3188.1,1.66554241],[3188.2,5.0],[3188.3,2.99842408],[3188.7,0.15871654],[3188.9,0.1]]]
["bitfinex","ETHUSD",1738022449336,[[3188.0,0.08831822],[3187.9,13.44289383],[3187.2,0.7996],[3186.7,3.61861761],[3186.0,3.0]],[[3188.1,2.28586165],[3188.2,5.0],[3188.3,2.99842408],[3188.7,0.15871654],[3188.9,0.1]]]
["bitfinex","ETHUSD",1738022449698,[[3188.0,0.08831822],[3187.9,13.44289383],[3187.2,0.7996],[3186.4,2.99842408],[3186.0,3.0]],[[3188.1,2.28586165],[3188.2,5.0],[3188.3,2.99842408],[3188.7,0.15871654],[3188.9,3.09842408]]]
["bitfinex","ETHUSD",1738022450037,[[3188.0,0.08831822],[3187.9,13.44289383],[3186.9,0.7922],[3186.1,2.99842408],[3186.0,3.0]],[[3188.1,2.28586165],[3188.2,5.0],[3188.3,2.99842408],[3188.7,0.25871654],[3188.8,0.2]]]
["bitfinex","ETHUSD",1738022450443,[[3188.0,0.08831822],[3187.9,13.44289383],[3186.9,0.7922],[3186.4,0.63194747],[3186.1,2.99842408]],[[3188.1,2.28586165],[3188.2,5.0],[3188.3,2.99842408],[3188.7,0.25871654],[3188.8,0.2]]]
["bitfinex","ETHUSD",1738022453115,[[3188.0,0.08831822],[3187.9,13.44289383],[3186.9,0.7922],[3186.1,2.99842408],[3185.4,0.1]],[[3188.1,2.28586165],[3188.2,5.0],[3188.3,2.99842408],[3188.7,0.25871654],[3188.8,0.2]]]
["bitfinex","ETHUSD",1738022453332,[[3188.0,0.08831822],[3187.9,13.44289383],[3186.9,0.7922],[3186.1,2.99842408],[3185.4,0.29999606]],[[3188.1,2.28586165],[3188.2,5.0],[3188.3,2.99842408],[3188.7,0.25871654],[3188.8,0.2]]]
["bitfinex","ETHUSD",1738022453930,[[3188.0,0.08831822],[3187.9,13.44289383],[3186.9,0.7922],[3186.1,2.99842408],[3185.4,0.1]],[[3188.1,2.28586165],[3188.2,5.0],[3188.3,2.99842408],[3188.7,0.25871654],[3188.8,0.2]]]
["bitfinex","ETHUSD",1738022454101,[[3188.0,0.08831822],[3187.9,13.44289383],[3186.9,0.7922],[3186.1,2.99842408],[3185.4,0.1]],[[3188.1,2.28586165],[3188.2,5.0],[3188.3,2.99842408],[3188.7,0.1],[3188.8,0.53311576]]]
["bitfinex","ETHUSD",1738022454644,[[3188.0,0.08831822],[3187.9,13.44289383],[3186.9,0.7922],[3186.1,2.99842408],[3185.4,0.1]],[[3188.1,2.28586165],[3188.2,5.15654174],[3188.3,2.99842408],[3188.4,0.2],[3188.7,0.1]]]
["bitfinex","ETHUSD",1738022454939,[[3187.9,13.44289383],[3186.9,0.7922],[3186.1,2.99842408],[3185.2,3.82774286],[3185.0,3.19842014]],[[3188.0,7.30312408],[3188.1,1.49886165],[3188.2,2.35654174],[3188.5,0.1],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022455326,[[3187.9,13.44289383],[3186.9,0.7922],[3186.1,2.99842408],[3185.4,1.257719],[3185.2,6.82774286]],[[3188.0,7.30312408],[3188.1,1.49886165],[3188.2,2.35654174],[3188.5,0.1],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022455532,[[3187.9,13.44289383],[3186.9,0.7922],[3186.1,2.99842408],[3185.2,6.82774286],[2972.0,0.016]],[[3188.0,7.30312408],[3188.1,1.49886165],[3188.2,2.35654174],[3188.5,0.1],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022455737,[[3187.9,13.44289383],[3186.9,0.7922],[3186.1,2.99842408],[3185.3,1.257729],[3185.2,6.82774286]],[[3188.0,7.30312408],[3188.1,1.49886165],[3188.2,2.35654174],[3188.5,0.1],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022456054,[[3187.9,12.58809382],[3186.6,0.7837],[3185.9,0.6130904],[3185.8,2.99842408],[3185.2,6.72774286]],[[3188.0,7.30312408],[3188.1,1.49886165],[3188.2,2.45654174],[3188.3,0.33311576],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022456221,[[3187.9,9.55265394],[3186.6,0.7837],[3185.9,0.6130904],[3185.8,2.99842408],[3185.2,6.72774286]],[[3188.0,8.51897683],[3188.1,0.62031924],[3188.2,2.35654174],[3188.3,0.33311576],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022456420,[[3187.9,8.96227854],[3186.6,0.7837],[3185.9,0.6130904],[3185.8,2.99842408],[3185.2,6.72774286]],[[3188.0,8.51897683],[3188.1,0.62031924],[3188.2,2.35654174],[3188.3,0.33311576],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022457114,[[3187.9,7.84277854],[3186.6,0.7837],[3185.8,2.99842408],[3185.2,6.72774286],[3184.7,0.1]],[[3188.0,8.51897683],[3188.1,0.62031924],[3188.2,2.35654174],[3188.3,0.33311576],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022457646,[[3187.9,7.41187854],[3186.6,0.7837],[3185.8,2.99842408],[3185.2,6.72774286],[3185.0,4.25627008]],[[3188.0,8.51897683],[3188.1,0.62031924],[3188.2,2.35654174],[3188.3,0.33311576],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022458906,[[3187.9,7.41187854],[3186.6,0.7837],[3185.8,3.63490144],[3185.2,6.72774286],[3185.0,4.25627008]],[[3188.0,8.51897683],[3188.1,0.62031924],[3188.2,2.35654174],[3188.3,0.33311576],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022459481,[[3187.9,7.41187854],[3186.6,0.7837],[3185.8,3.63490144],[3185.2,6.72774286],[3185.0,4.25627008]],[[3188.0,8.51626715],[3188.1,0.62031924],[3188.2,2.35654174],[3188.3,0.33311576],[3188.7,0.39819907]]]
["bitfinex","ETHUSD",1738022459607,[[3187.9,7.41187854],[3186.6,0.7837],[3185.8,3.63490144],[3185.2,6.72774286],[3185.0,4.25627008]],[[3188.0,8.51626715],[3188.1,0.62031924],[3188.2,2.35654174],[3188.7,0.39819907],[3189.9,5.26]]]
["bitfinex","ETHUSD",1738022459807,[[3187.9,6.69415003],[3186.6,0.7837],[3185.8,3.63490144],[3185.2,6.72774286],[3185.0,4.25627008]],[[3188.0,8.51626715],[3188.1,0.62031924],[3188.2,2.35654174],[3188.7,0.73131483],[3189.9,5.26]]]
["bitfinex","ETHUSD",1738022460349,[[3187.9,6.31415003],[3186.6,0.7837],[3185.8,3.63490144],[3185.2,6.72774286],[3185.0,4.25627008]],[[3188.0,8.51626715],[3188.1,0.62031924],[3188.2,2.35654174],[3188.7,0.73131483],[3189.9,5.26]]]
["bitfinex","ETHUSD",1738022460505,[[3187.9,3.58210985],[3186.6,0.7837],[3185.8,3.63490144],[3185.2,3.72774286],[3185.0,1.257846]],[[3188.0,8.71626715],[3188.1,0.62031924],[3188.2,2.15654174],[3188.7,0.73131483],[3189.9,5.26]]]
["bitfinex","ETHUSD",1738022460713,[[3187.9,0.85150985],[3186.6,0.7837],[3185.9,0.03137584],[3185.8,0.63647736],[3185.5,2.99842408]],[[3188.0,8.71626715],[3188.1,0.62031924],[3188.2,2.15654174],[3188.7,0.73131483],[3189.9,5.26]]]
["bitfinex","ETHUSD",1738022461138,[[3187.9,0.85150985],[3186.6,0.7837],[3185.9,0.03137584],[3185.8,0.63647736]],[[3188.0,8.71626715],[3188.1,0.62031924],[3188.2,2.15654174],[3188.7,0.73131483],[3189.9,5.26]]]
["bitfinex","ETHUSD",1738022461139,[[3187.9,0.21550223],[3186.6,0.7837],[3185.9,0.03137584],[3185.8,3.63490144],[3185.0,4.25627008]],[[3188.0,8.71626715],[3188.1,0.62031924],[3188.2,2.15654174],[3188.7,0.73131483],[3189.9,5.26]]]
["bitfinex","ETHUSD",1738022461348,[[3187.9,0.21550223],[3187.2,0.8194],[3186.4,2.99842408],[3185.9,0.03137584],[3185.8,0.63647736]],[[3188.0,3.11585275],[3188.1,0.89931924],[3188.3,2.99842408],[3188.9,3.09842408],[3189.9,5.26]]]
["bitfinex","ETHUSD",1738022461653,[[3187.9,0.21550223],[3187.2,0.8194],[3186.7,2.99842408],[3185.9,0.031375],[3185.8,0.73647736]],[[3188.0,0.279],[3188.3,3.79842408],[3188.9,0.1],[3189.0,0.2],[3189.9,5.26]]]
["bitfinex","ETHUSD",1738022461858,[[3187.9,0.21550223],[3187.2,0.8194],[3186.1,2.99842408],[3185.9,0.031375],[3185.8,0.63647736]],[[3188.0,0.279],[3188.3,3.79842408],[3188.9,0.1],[3189.9,5.26]]]
["bitfinex","ETHUSD",1738022461859,[[3187.9,0.21550223],[3187.2,0.8194],[3186.1,2.99842408],[3185.9,0.031375],[3185.8,0.63647736]],[[3188.0,5.27742408],[3188.2,3.0],[3188.3,0.8],[3188.5,0.35860999],[3188.6,0.1]]]
["bitfinex","ETHUSD",1738022462149,[[3187.9,0.21550223],[3187.2,0.8194],[3186.2,0.03137718],[3186.1,2.99842408],[3185.8,0.63647736]],[[3188.0,6.59622408],[3188.4,3.1],[3188.5,0.35860999],[3188.8,0.33311576],[3189.3,0.39819907]]]
["bitfinex","ETHUSD",1738022462349,[[3187.9,0.07284866],[3186.2,0.03137718],[3185.8,3.63490144],[3185.5,3.0],[3185.2,3.82774286]],[[3188.0,9.59622408],[3188.4,0.1],[3188.5,0.35860999],[3188.8,0.33311576],[3189.3,0.39819907]]]
["bitfinex","ETHUSD",1738022462650,[[3186.8,0.8268],[3185.8,3.63490144],[3185.6,0.03138032],[3185.2,3.72774286],[3185.0,4.35627008]],[[3187.0,2.0],[3187.9,3.0],[3188.0,5.00584649],[3188.2,0.72384443],[3188.3,0.2]]]
["bitfinex","ETHUSD",1738022462948,[[3186.9,0.08433389],[3186.8,0.8268],[3185.9,0.03138104],[3185.8,3.63490144],[3185.2,6.72774286]],[[3187.0,2.0],[3187.5,3.0],[3187.6,2.99842408],[3188.0,2.00742241],[3188.1,0.2]]]
["bitfinex","ETHUSD",1738022463151,[[3186.8,0.8268],[3185.9,0.03138104],[3185.8,3.63490144],[3185.2,6.72774286],[3157.8,0.27]],[[3187.0,2.0],[3187.5,3.0],[3187.6,2.99842408],[3188.0,2.00742241],[3188.1,0.2]]]
["bitfinex","ETHUSD",1738022463323,[[3186.8,0.8268],[3185.8,3.63490144],[3185.3,0.03138079],[3185.2,6.72774286],[3184.8,3.46581616]],[[3187.0,2.0],[3187.4,0.7824],[3187.5,3.0],[3187.6,2.99842408],[3188.0,1.23862241]]]
["bitfinex","ETHUSD",1738022463519,[[3186.8,0.8268],[3185.8,3.63490144],[3185.3,0.03138079],[3185.2,6.72774286],[3185.0,1.357846]],[[3187.0,2.0],[3187.4,0.7824],[3187.5,3.0],[3187.6,2.99842408],[3188.0,1.23862241]]]
["bitfinex","ETHUSD",1738022463724,[[3185.6,0.8009],[3185.5,2.99842408],[3185.3,0.03138079],[3185.2,6.72774286],[3185.0,1.357846]],[[3187.0,2.0],[3187.4,0.7824],[3187.5,3.0],[3188.0,1.23862241]]]
["bitfinex","ETHUSD",1738022463725,[[3185.6,0.8009],[3185.5,2.99842408],[3185.3,0.03138079],[3185.2,6.72774286],[3185.0,1.257846]],[[3187.0,2.0],[3187.3,5.99842408],[3187.4,0.7824],[3187.5,3.0],[3187.9,0.2]]]
["bitfinex","ETHUSD",1738022463935,[[3185.8,0.8009],[3185.7,0.46489074],[3185.5,2.99842408],[3185.2,3.72774286],[3184.5,0.75789445]],[[3186.9,0.2],[3187.0,2.0],[3187.3,5.99842408],[3187.4,0.7824],[3187.8,0.1]]]
["bitfinex","ETHUSD",1738022464123,[[3186.0,0.8009],[3185.9,0.08485423],[3185.7,1.02466045],[3185.5,2.99842408],[3185.2,3.72774286]],[[3187.0,2.0],[3187.3,5.99842408],[3187.4,0.7824],[3187.8,0.1],[3188.3,0.73131483]]]
["bitfinex","ETHUSD",1738022464458,[[3186.2,0.8009],[3186.1,0.08475013],[3185.9,0.03138516],[3185.7,0.99327462],[3185.5,2.99842408]],[[3187.0,2.0],[3187.3,5.99842408],[3187.4,0.7824],[3187.6,0.15763913],[3187.8,0.1]]]
["bitfinex","ETHUSD",1738022464748,[[3186.3,0.08464605],[3186.2,0.8009],[3185.8,0.03138516],[3185.7,0.99327462],[3185.5,2.99842408]],[[3187.0,2.0],[3187.3,5.99842408],[3187.4,0.7824],[3187.6,0.15763913],[3187.8,0.1]]]
["bitfinex","ETHUSD",1738022464951,[[3186.4,0.8009],[3186.3,0.08464605],[3185.8,3.02980924],[3185.7,0.99327462],[3185.0,3.09842408]],[[3187.1,2.0],[3187.3,5.99842408],[3187.4,0.7824],[3188.2,0.1],[3188.3,0.93131483]]]
["bitfinex","ETHUSD",1738022465110,[[3186.4,0.8009],[3186.3,0.08464605],[3186.1,2.99842408],[3185.8,0.03138516],[3185.7,0.99327462]],[[3187.1,2.0],[3187.6,0.277],[3187.8,0.7871],[3187.9,2.99842408],[3188.0,0.95962241]]]
["bitfinex","ETHUSD",1738022465444,[[3186.6,0.8141],[3186.5,0.08455343],[3186.4,0.03137931],[3186.1,2.99842408],[3185.7,0.99327462]],[[3187.1,2.0],[3187.6,0.277],[3187.8,0.7871],[3187.9,2.99842408],[3215.3,0.01804955]]]
["bitfinex","ETHUSD",1738022465812,[[3186.8,0.7547],[3186.7,0.08444937],[3186.4,0.03137931],[3186.1,2.99842408],[3185.7,0.99327462]],[[3187.1,2.0],[3187.6,0.277],[3187.7,3.0],[3187.8,0.7871],[3187.9,2.99842408]]]
["bitfinex","ETHUSD",1738022466214,[[3186.8,0.7547],[3186.2,0.03137934],[3186.1,2.99842408],[3185.7,0.99327462],[3158.4,0.27]],[[3187.1,2.0],[3187.6,0.277],[3187.7,3.0],[3187.8,0.7871],[3187.9,3.63961415]]]
["bitfinex","ETHUSD",1738022466416,[[3186.8,0.7547],[3186.2,0.03137934],[3186.1,2.99842408],[3185.7,0.99327462],[3158.4,0.27]],[[3187.6,0.277],[3187.8,3.7871],[3187.9,3.63961415],[3445.8,0.00902485],[3445.9,0.005]]]
["bitfinex","ETHUSD",1738022466651,[[3186.8,0.7547],[3186.2,0.03137934],[3185.8,2.99842408],[3185.7,0.99327462],[3185.2,4.04244286]],[[3186.9,2.0],[3187.4,3.0],[3187.5,0.55],[3187.6,3.68183408],[3187.8,3.7871]]]
["bitfinex","ETHUSD",1738022466851,[[3186.8,0.7547],[3185.9,0.03138132],[3185.8,2.99842408],[3185.7,0.61334221],[3185.2,4.04244286]],[[3186.9,2.0],[3187.4,3.0],[3187.5,0.55],[3187.6,3.68183408],[3187.8,0.7871]]]
["bitfinex","ETHUSD",1738022467098,[[3185.9,0.8158],[3185.5,2.99842408],[3185.3,0.03138146],[3185.2,3.72774286],[3185.0,3.0]],[[3186.9,2.0],[3187.2,3.0],[3187.3,3.81502408],[3187.4,3.0],[3187.5,0.55]]]
["bitfinex","ETHUSD",1738022467279,[[3185.9,0.8158],[3185.5,2.99842408],[3185.2,3.72774286],[3185.0,3.0],[3184.9,3.13974]],[[3186.8,3.13794],[3186.9,2.0],[3187.2,3.0],[3187.3,3.81502408],[3187.4,3.13738]]]
["bitfinex","ETHUSD",1738022467488,[[3186.0,0.08474498],[3185.9,0.8158],[3185.5,3.13916],[3185.0,3.13963],[3184.9,2.99842408]],[[3186.9,2.0],[3187.3,3.81502408],[3187.4,3.13738]]]
["bitfinex","ETHUSD",1738022467489,[[3186.0,0.08474498],[3185.9,0.8158],[3185.5,3.13916],[3185.0,3.13963],[3184.9,2.99842408]],[[3186.1,3.13864],[3186.5,2.0],[3186.6,3.13816],[3186.9,3.0],[3187.0,2.99842408]]]
["bitfinex","ETHUSD",1738022467787,[[3186.0,0.08474498],[3185.9,0.8158],[3185.5,3.13916],[3185.3,3.13939],[3185.0,3.13963]],[[3186.1,3.13864],[3186.3,3.13852],[3186.5,2.0],[3186.8,0.2],[3186.9,6.13788]]]
["bitfinex","ETHUSD",1738022467992,[[3186.0,0.08474498],[3185.9,0.8158],[3185.5,3.13916],[3185.3,3.13939],[3185.2,2.99842408]],[[3186.1,3.13864],[3186.3,3.13852],[3186.5,2.0],[3186.6,3.13817],[3186.8,0.9826]]]
["bitfinex","ETHUSD",1738022468752,[[3186.0,0.08474498],[3185.9,0.8158],[3185.5,3.13916],[3185.3,3.13939],[3184.9,2.99842408]],[[3186.1,3.13864],[3186.3,3.13852],[3186.5,2.0],[3186.6,3.13817],[3186.7,2.99842408]]]
["bitfinex","ETHUSD",1738022469093,[[3186.0,0.08474498],[3185.9,0.8158],[3185.5,3.13916],[3185.2,2.99842408],[3184.3,3.34039606]],[[3186.1,3.13532706],[3186.3,3.13852],[3186.5,2.0],[3186.6,3.13817],[3186.7,2.99842408]]]
["bitfinex","ETHUSD",1738022469391,[[3186.1,0.7524],[3186.0,0.08474498],[3185.9,3.13881],[3185.7,3.13894],[3185.5,2.99842408]],[[3186.4,3.13838],[3186.5,3.13826],[3186.8,0.2],[3187.0,0.8191],[3187.3,3.15402559]]]
["bitfinex","ETHUSD",1738022469554,[[3186.1,0.7524],[3186.0,0.08474498],[3185.9,3.13881],[3185.7,3.13894],[3185.5,2.99842408]],[[3186.4,3.13838],[3186.5,3.13826],[3186.7,2.0],[3186.8,0.2],[3187.0,0.8191]]]
["bitfinex","ETHUSD",1738022469889,[[3186.2,0.08515202],[3186.1,0.7524],[3185.9,3.13881],[3185.7,3.13894],[3185.5,2.99842408]],[[3186.4,3.13838],[3186.5,3.13826],[3186.7,2.0],[3186.8,0.2],[3187.0,0.8191]]]
["bitfinex","ETHUSD",1738022470047,[[3186.2,0.08515202],[3186.1,0.7524],[3185.7,6.27789],[3185.5,2.99842408],[3178.9,8.0]],[[3186.3,3.13843],[3186.5,3.13826],[3186.8,0.2],[3187.0,0.8191],[3192.2,8.0]]]
["bitfinex","ETHUSD",1738022470250,[[3186.2,0.08515202],[3186.1,0.7524],[3185.7,3.13894],[3185.5,2.99842408],[3178.9,8.0]],[[3186.3,3.13843],[3186.5,3.13826],[3186.7,2.0],[3186.8,0.2],[3187.0,0.8191]]]
["bitfinex","ETHUSD",1738022470450,[[3186.2,0.08515202],[3186.1,0.7524],[3185.8,3.1389],[3185.7,3.13894],[3185.6,0.03138734]],[[3186.3,3.13843],[3186.5,3.13826],[3186.7,2.0],[3186.8,0.2],[3187.0,0.8191]]]
["bitfinex","ETHUSD",1738022470684,[[3186.2,0.08515202],[3186.1,0.7524],[3185.8,3.1389],[3185.7,3.13894],[2980.0,0.3859]],[[3186.3,3.13843],[3186.5,3.13826],[3186.7,2.0],[3186.8,0.2],[3187.0,0.8191]]]
["bitfinex","ETHUSD",1738022470906,[[3186.2,0.08515202],[3186.1,0.7524],[3185.8,3.1389],[3185.7,3.13894],[2980.0,0.3859]],[[3186.3,3.13843],[3186.5,3.13826],[3186.7,2.0],[3187.0,0.8191],[3214.6,0.01804983]]]
["bitfinex","ETHUSD",1738022471207,[[3186.2,0.08515202],[3186.1,3.13862],[3185.9,3.1388],[3185.8,0.03138734],[3185.5,6.13761408]],[[3186.6,3.13816],[3186.7,3.13808],[3186.9,3.0],[3187.2,3.13764],[3187.3,3.82182408]]]
["bitfinex","ETHUSD",1738022471367,[[3186.3,0.8331],[3186.2,0.40752922],[3186.1,3.13862],[3185.9,3.1388],[3185.5,6.13761408]],[[3186.6,3.13469861],[3186.7,3.13808],[3186.9,3.0],[3187.0,2.0],[3187.2,3.13764]]]
["bitfinex","ETHUSD",1738022471570,[[3186.3,0.8331],[3186.2,0.40752922],[3186.1,3.13862],[3185.9,3.1388],[3185.5,6.13761408]],[[3186.6,5.13469861],[3186.7,3.13808],[3186.9,3.0],[3187.2,3.13764],[3187.7,3.23707]]]
["bitfinex","ETHUSD",1738022471796,[[3186.4,0.08520054],[3186.3,0.8331],[3186.2,0.3223772],[3186.1,3.13862],[3185.9,3.1388]],[[3186.6,3.13469861],[3186.7,3.13808],[3186.9,3.0],[3187.2,3.13764],[3187.7,3.13707]]]
["bitfinex","ETHUSD",1738022472014,[[3186.4,0.08520054],[3186.3,0.8331],[3186.2,0.3223772],[3186.1,3.13862],[3185.9,3.1388]],[[3186.7,3.13808],[3186.9,6.1379],[3187.0,2.0],[3187.2,3.13764],[3187.3,0.8234]]]
["bitfinex","ETHUSD",1738022472178,[[3186.4,0.08520054],[3186.3,0.8331],[3186.2,0.3223772],[3186.1,3.13862],[3185.9,3.1388]],[[3186.7,3.13808],[3186.9,3.0],[3187.0,2.0],[3187.2,3.13764],[3187.3,0.8234]]]
["bitfinex","ETHUSD",1738022472383,[[3186.3,0.8331],[3186.2,0.3223772],[3186.0,0.03138481],[3185.8,2.99842408],[3185.6,0.62452437]],[[3186.9,5.13785],[3187.1,3.0],[3187.2,3.0],[3187.6,3.40483408],[3187.8,0.48949929]]]
["bitfinex","ETHUSD",1738022472569,[[3186.9,3.13781],[3186.8,0.818],[3186.7,3.13803],[3186.5,0.08510654],[3186.4,3.0298076]],[[3187.4,3.1374],[3187.6,3.13721],[3187.7,2.0],[3187.8,0.279],[3188.0,3.13679]]]
["bitfinex","ETHUSD",1738022472881,[[3187.0,0.90277013],[3186.9,3.847194],[3186.7,3.13803],[3186.4,2.99842408],[3185.6,3.62452437]],[[3187.4,3.1374],[3187.6,3.13721],[3187.8,0.279],[3188.0,3.13679],[3188.1,0.8095]]]
["bitfinex","ETHUSD",1738022473081,[[3187.0,0.90277013],[3186.9,3.847194],[3186.7,3.13803],[3186.4,2.99842408],[3185.6,3.62452437]],[[3187.4,3.1374],[3187.6,3.13721],[3187.8,2.279],[3188.0,3.13679],[3188.1,0.8095]]]
["bitfinex","ETHUSD",1738022473284,[[3187.1,3.95559],[3187.0,0.08477013],[3186.9,3.847194],[3186.6,3.13808],[3186.4,2.99842408]],[[3187.8,2.0],[3188.1,3.89987659],[3188.2,6.13502408],[3188.4,0.8095],[3188.9,0.3]]]
["bitfinex","ETHUSD",1738022473615,[[3187.2,0.08466611],[3187.1,3.95559],[3186.9,3.847194],[3186.6,3.13808],[3186.4,2.99842408]],[[3187.8,2.0],[3188.1,3.89987659],[3188.2,6.13502408],[3188.4,0.8095],[3188.9,0.3]]]
["bitfinex","ETHUSD",1738022473912,[[3187.2,0.08466611],[3187.1,0.818],[3186.9,3.847194],[3186.7,3.13799],[3186.4,6.13674408]],[[3187.5,3.13728],[3187.6,3.13721],[3188.1,7.03658659],[3188.2,2.99842408],[3188.4,0.8095]]]
["bitfinex","ETHUSD",1738022474117,[[3187.2,0.08466611],[3187.1,0.818],[3186.9,0.709384],[3186.7,3.13799],[3186.4,2.99842408]],[[3187.5,5.13728],[3188.1,3.89987659],[3188.2,2.99842408],[3188.3,3.13651],[3188.4,0.8095]]]
["bitfinex","ETHUSD",1738022474414,[[3187.2,0.08466611],[3187.1,0.818],[3186.9,0.709384],[3186.7,3.13797],[3186.5,0.03137723]],[[3187.3,3.13745],[3187.5,5.13728],[3187.9,3.13692],[3188.1,3.89987659],[3188.2,2.99842408]]]
["bitfinex","ETHUSD",1738022474815,[[3187.2,0.08466611],[3187.1,0.818],[3186.9,0.709384],[3186.8,3.13793],[3186.7,3.13797]],[[3187.3,3.13745],[3187.5,5.13728],[3187.9,3.13692],[3188.1,3.89987659],[3188.2,2.99842408]]]
["bitfinex","ETHUSD",1738022476018,[[3187.2,0.08466611],[3187.1,0.818],[3186.9,0.709384],[3186.7,3.13797],[3183.8,0.32838604]],[[3187.3,3.13745],[3187.5,5.13728],[3187.9,3.13692],[3188.1,3.89987659],[3188.2,2.99842408]]]
["bitfinex","ETHUSD",1738022476200,[[3187.2,0.08466611],[3187.1,0.818],[3186.7,3.13797],[3186.5,3.13817],[3185.6,3.0]],[[3187.3,3.13745],[3187.5,5.13728],[3187.8,3.91878],[3188.1,3.89987659],[3188.2,2.99842408]]]
["bitfinex","ETHUSD",1738022476401,[[3187.2,0.08466611],[3187.1,0.818],[3186.7,3.13797],[3186.5,3.13817],[3186.1,2.99842408]],[[3187.3,3.13455595],[3187.5,5.13728],[3187.8,3.91878],[3188.1,3.62087659],[3188.2,2.99842408]]]
["bitfinex","ETHUSD",1738022476601,[[3187.2,0.08466611],[3187.1,0.818],[3186.8,3.13793],[3186.7,3.13797],[3186.1,2.99842408]],[[3187.3,3.13455595],[3187.5,5.13728],[3187.8,3.91878],[3187.9,0.277],[3188.1,3.62087659]]]
["bitfinex","ETHUSD",1738022477323,[[3187.2,0.08466611],[3187.1,0.818],[3186.8,3.13793],[3186.7,3.13797],[3186.1,3.62066193]],[[3187.3,3.13455595],[3187.5,5.13728],[3187.8,3.91878],[3187.9,0.277],[3188.1,3.62087659]]]
["bitfinex","ETHUSD",1738022478631,[[3187.2,0.08466611],[3187.1,0.818],[3186.5,3.13818],[3186.1,3.62066193],[3185.3,0.1]],[[3187.3,3.13455595],[3187.5,5.13728],[3187.8,3.91878],[3187.9,0.277],[3188.1,3.62087659]]]
["bitfinex","ETHUSD",1738022478794,[[3187.2,0.08466611],[3187.1,0.818],[3186.6,3.13805],[3186.1,3.62066193],[3185.3,0.1]],[[3187.3,3.13455595],[3187.5,5.13728],[3187.8,3.91878],[3187.9,0.277],[3188.1,3.62087659]]]
["bitfinex","ETHUSD",1738022478996,[[3187.2,0.08466611],[3187.1,0.818],[3186.6,3.13805],[3186.4,3.13829],[3186.1,3.62066193]],[[3187.3,3.13194071],[3187.5,5.13728],[3187.8,3.91878],[3187.9,0.277],[3188.1,6.75757659]]]
["bitfinex","ETHUSD",1738022479319,[[3187.2,0.08466611],[3187.1,0.818],[3186.7,3.13804],[3186.6,3.13805],[3186.1,6.75926193]],[[3187.3,3.13194071],[3187.5,5.13728],[3187.8,3.91878],[3187.9,0.277],[3188.1,6.75757659]]]
["bitfinex","ETHUSD",1738022479714,[[3187.2,0.08466611],[3187.1,0.818],[3186.7,3.13804],[3186.6,3.13805],[3186.1,6.75926193]],[[3187.3,3.13194071],[3187.5,5.13728],[3187.8,3.91878],[3187.9,0.277],[3188.1,3.62087659]]]
["bitfinex","ETHUSD",1738022480308,[[3187.2,0.08466611],[3186.8,0.7597],[3186.4,3.13828],[3186.2,3.13849],[3186.1,3.62066193]],[[3187.3,3.13194071],[3187.5,8.27463],[3187.8,0.7818],[3187.9,3.27542408],[3188.1,6.75758659]]]
["bitfinex","ETHUSD",1738022480517,[[3186.8,0.7597],[3186.4,6.27656],[3186.1,3.62066193],[3184.4,1.258103],[2976.7,0.15714286]],[[3187.3,3.13194071],[3187.5,5.13728],[3187.8,0.7818],[3187.9,3.27542408],[3188.1,6.75758659]]]
["bitfinex","ETHUSD",1738022480711,[[3186.9,0.08442545],[3186.8,0.7597],[3186.5,3.13823],[3186.4,3.13828],[3186.1,3.62066193]],[[3187.1,3.13772],[3187.2,3.13755],[3187.5,5.13728],[3187.8,0.7818],[3187.9,3.27542408]]]
["bitfinex","ETHUSD",1738022481013,[[3186.9,0.08442545],[3186.8,0.7597],[3186.4,3.13828],[3186.1,3.62066193],[3180.5,1.2816587]],[[3187.2,3.13755],[3187.5,5.13728],[3187.8,0.7818],[3187.9,3.27542408],[3192.8,8.0]]]
["bitfinex","ETHUSD",1738022481218,[[3186.9,0.08442545],[3186.8,0.7597],[3186.4,3.13826],[3186.1,0.62223785],[3185.8,2.99842408]],[[3187.0,3.13774],[3187.2,3.13755],[3187.5,5.13728],[3187.8,0.7818],[3187.9,3.27542408]]]
["bitfinex","ETHUSD",1738022481423,[[3186.9,0.08442545],[3186.5,0.8065],[3186.2,3.13848],[3186.1,0.62223785],[3185.8,2.99842408]],[[3187.0,3.13482181],[3187.1,2.0],[3187.2,3.13755],[3187.6,2.99842408],[3187.8,3.91876]]]
["bitfinex","ETHUSD",1738022481584,[[3186.9,0.08442545],[3186.5,0.8065],[3186.1,0.62223785],[3185.8,2.99842408]],[[3187.0,3.13482181],[3187.1,2.0],[3187.2,3.13755],[3187.6,2.99842408],[3187.8,3.91876]]]
["bitfinex","ETHUSD",1738022481585,[[3186.9,0.08442545],[3186.5,0.8065],[3186.3,3.13843],[3186.1,0.62223785],[3186.0,3.13868]],[[3187.0,3.13482181],[3187.1,2.0],[3187.2,3.13755],[3187.4,3.13738],[3187.6,2.99842408]]]
["bitfinex","ETHUSD",1738022481893,[[3186.0,0.8072],[3185.7,3.13897],[3185.2,2.99842408],[3184.8,3.13983],[3184.6,0.29999606]],[[3186.3,3.13846],[3186.7,2.0],[3186.8,3.0],[3186.9,3.13784],[3187.0,3.82566126]]]
["bitfinex","ETHUSD",1738022482078,[[3186.0,0.8072],[3185.2,2.99842408],[3184.8,3.13983],[3184.6,0.29999606]],[[3186.3,3.13846],[3186.7,2.0],[3186.8,3.0],[3186.9,3.13784],[3187.0,3.82566126]]]
["bitfinex","ETHUSD",1738022482079,[[3186.0,0.8072],[3185.8,3.1389],[3185.5,3.13916],[3185.2,6.13785408],[3184.8,3.13983]],[[3186.3,3.13846],[3186.5,3.13826],[3186.7,2.0],[3186.8,3.0],[3186.9,3.13784]]]
["bitfinex","ETHUSD",1738022482699,[[3186.0,0.8072],[3185.8,3.1389],[3185.6,3.13912],[3185.4,0.61620281],[3185.2,6.13785408]],[[3186.3,3.13846],[3186.5,3.13826],[3186.7,2.0],[3186.8,3.0],[3186.9,3.13784]]]
["bitfinex","ETHUSD",1738022482897,[[3186.0,0.8072],[3185.7,3.13897],[3185.6,3.13912],[3185.4,0.61620281],[3185.2,6.13785408]],[[3186.2,3.13855],[3186.5,3.13829],[3186.7,2.0],[3186.8,6.13798],[3188.3,3.13654]]]
["bitfinex","ETHUSD",1738022483119,[[3186.0,0.8072],[3185.4,0.61620281],[3185.2,6.13785408],[3184.3,0.1580992],[2977.8,0.73174931]],[[3186.5,3.13829],[3186.7,2.0],[3186.8,3.0],[3187.1,0.8167],[3187.5,0.33311576]]]
["bitfinex","ETHUSD",1738022483296,[[3186.0,0.8072],[3185.8,3.13883],[3185.5,0.0313874],[3185.4,0.61620281],[3185.3,3.13937]],[[3186.4,3.13837],[3186.6,3.13814],[3186.7,2.0],[3187.0,6.96343126],[3187.1,0.8167]]]
["bitfinex","ETHUSD",1738022483624,[[3186.0,3.94592],[3185.8,3.13883],[3185.5,3.02981148],[3185.4,3.75549281],[3185.0,3.13967]],[[3186.6,3.13486965],[3186.7,2.0],[3187.0,6.96500718],[3187.1,0.8167],[3187.2,0.62349515]]]
["bitfinex","ETHUSD",1738022483919,[[3186.0,3.94592],[3185.8,3.13883],[3185.5,2.99842408],[3185.4,3.75549281],[3185.0,3.13967]],[[3186.5,3.13829],[3186.6,3.13486965],[3186.7,2.0],[3187.0,6.96500718],[3187.1,0.8167]]]
["bitfinex","ETHUSD",1738022484120,[[3186.0,3.94592],[3185.8,3.13883],[3185.5,2.99842408],[3185.4,3.75549281],[3185.0,3.13967]],[[3186.6,3.13486965],[3186.7,2.0],[3187.0,6.96500718],[3187.1,0.8167],[3187.6,3.13721]]]
["bitfinex","ETHUSD",1738022484414,[[3186.0,3.94592],[3185.8,3.13883],[3185.5,2.99842408],[3185.4,3.75549281],[3185.0,3.13967]],[[3186.6,6.27307965],[3186.7,2.0],[3187.0,6.96500718],[3187.1,0.8167],[3187.6,3.13721]]]
["bitfinex","ETHUSD",1738022484579,[[3186.0,3.94592],[3185.5,2.99842408],[3185.4,3.75549281],[3185.0,3.13967]],[[3186.6,6.27307965],[3186.7,2.0],[3187.0,6.96500718],[3187.1,0.8167],[3187.6,3.13721]]]
["bitfinex","ETHUSD",1738022484580,[[3186.0,0.8072],[3185.9,3.13881],[3185.5,2.99842408],[3185.4,3.75549281],[3185.0,3.13967]],[[3186.4,3.13837],[3186.6,3.13486965],[3186.7,2.0],[3187.0,6.96500718],[3187.1,0.8167]]]
["bitfinex","ETHUSD",1738022484782,[[3186.0,0.8072],[3185.9,3.13874],[3185.6,0.03138572],[3185.5,2.99842408],[3185.4,3.75549281]],[[3186.6,3.13486965],[3186.7,2.0],[3187.0,6.96500718],[3187.1,0.8167],[3190.2,15.074]]]
["bitfinex","ETHUSD",1738022485015,[[3186.1,3.13861],[3186.0,0.8072],[3185.9,3.13874],[3185.6,0.03138572],[3185.5,6.13759408]],[[3186.6,3.13486965],[3186.7,2.0],[3186.8,3.13795],[3187.0,3.82723718],[3187.1,0.8167]]]
["bitfinex","ETHUSD",1738022485218,[[3186.2,0.86148567],[3186.1,0.708455],[3185.8,2.99842408],[3185.5,3.13917],[3185.0,6.23809408]],[[3187.0,3.13778],[3187.1,2.0],[3187.2,0.62349515],[3187.5,3.13734],[3187.6,2.99842408]]]
["bitfinex","ETHUSD",1738022485423,[[3186.3,3.13843],[3186.2,0.8143],[3186.1,0.03138175],[3185.9,0.55],[3185.8,2.99842408]],[[3187.2,3.1376],[3187.5,2.0],[3187.6,2.99842408],[3187.7,3.94577],[3188.3,0.2]]]
["bitfinex","ETHUSD",1738022485594,[[3187.2,3.13747],[3186.9,0.8143],[3186.8,2.99842408],[3186.6,3.13809],[3186.3,0.03138175]],[[3188.1,5.13666],[3188.2,0.33311576],[3188.5,2.99842408],[3188.8,3.13604],[3188.9,0.7911]]]
["bitfinex","ETHUSD",1738022485813,[[3187.1,3.95193],[3187.0,3.13774],[3186.9,0.0313744],[3186.5,3.61753696],[3185.5,0.5338544]],[[3187.6,3.13716],[3187.7,2.0],[3187.8,3.13702],[3188.2,3.13659],[3188.3,0.272]]]
["bitfinex","ETHUSD",1738022486017,[[3187.3,3.13743],[3187.1,3.95193],[3186.5,3.61753696],[3185.7,6.39371407],[3185.5,0.5338544]],[[3187.8,3.13702],[3188.0,3.13682],[3188.1,2.0],[3188.3,1.0631],[3188.4,3.13639]]]
["bitfinex","ETHUSD",1738022486216,[[3187.1,3.95193],[3186.7,3.138],[3186.5,3.61753696],[3185.7,6.39371407],[3185.5,0.5338544]],[[3187.7,5.0],[3187.8,3.13702],[3188.0,3.13676],[3188.3,1.0631],[3188.4,3.13639]]]
["bitfinex","ETHUSD",1738022486405,[[3187.1,0.8143],[3187.0,3.13768],[3186.9,3.13779],[3186.5,3.61753696],[3186.4,3.13825]],[[3187.6,3.13717],[3187.7,5.0],[3187.8,3.13702],[3188.2,3.13659],[3188.3,1.0631]]]
["bitfinex","ETHUSD",1738022486604,[[3187.1,0.8143],[3187.0,3.13768],[3186.9,3.13779],[3186.5,0.61911288],[3186.4,3.13825]],[[3187.6,3.13717],[3187.7,5.0],[3187.8,3.13702],[3188.2,3.13659],[3188.3,1.0631]]]
["bitfinex","ETHUSD",1738022486937,[[3187.1,3.95194],[3186.9,3.13779],[3186.5,3.75730288],[3185.6,3.63520917],[3180.3,8.0]],[[3187.7,6.13706],[3187.8,3.13702],[3188.1,2.0],[3188.2,3.13659],[3188.3,1.0631]]]
["bitfinex","ETHUSD",1738022487146,[[3187.3,3.13739],[3187.2,0.395194],[3187.1,3.95194],[3187.0,0.03137491],[3186.5,0.61911288]],[[3187.8,3.13702],[3188.0,3.13679],[3188.1,2.0],[3188.3,1.0631],[3188.4,3.13639]]]
["bitfinex","ETHUSD",1738022487448,[[3188.1,0.8331],[3188.0,3.13674],[3187.4,3.13735],[3187.3,0.03137275],[3187.2,0.395194]],[[3188.6,3.1362],[3188.9,2.271],[3189.0,0.8234],[3189.1,3.13568],[3189.3,3.63520917]]]
["bitfinex","ETHUSD",1738022487742,[[3188.1,3.96968],[3188.0,3.1367],[3187.5,6.80375642],[3187.2,0.395194],[3187.1,3.13759]],[[3188.7,3.13607],[3188.9,3.40688],[3189.1,2.0],[3189.3,6.77071917],[3189.5,0.61848408]]]
["bitfinex","ETHUSD",1738022487902,[[3188.1,3.96968],[3188.0,3.1367],[3187.5,6.77238917],[3187.2,0.395194],[3187.1,3.13759]],[[3188.7,3.13607],[3188.8,0.2271],[3188.9,3.40688],[3189.1,2.0],[3189.3,6.77071917]]]
["bitfinex","ETHUSD",1738022488102,[[3188.1,3.96968],[3188.0,3.1367],[3187.5,6.77238917],[3187.2,0.395194],[3187.1,3.13759]],[[3188.6,2.0],[3188.7,3.13607],[3188.8,0.2271],[3188.9,3.40688],[3189.1,3.0]]]
["bitfinex","ETHUSD",1738022488305,[[3188.2,0.08362299],[3188.1,0.8331],[3187.8,3.13689],[3187.5,3.63520917],[3187.2,3.532644]],[[3188.6,2.0],[3188.7,3.13614],[3188.8,0.2271],[3188.9,0.271],[3189.3,3.63520917]]]
["bitfinex","ETHUSD",1738022488607,[[3188.2,0.08362299],[3188.1,0.8331],[3187.8,3.13689],[3187.2,1.03015255],[3187.1,3.63520917]],[[3188.5,3.13635],[3188.6,2.0],[3188.7,3.1361],[3188.8,0.2271],[3188.9,0.271]]]
["bitfinex","ETHUSD",1738022488821,[[3188.2,0.08362299],[3188.1,0.8331],[3187.9,3.13679],[3187.8,3.13689],[3187.3,3.16876601]],[[3188.5,3.13635],[3188.6,2.0],[3188.7,3.1361],[3188.8,0.2271],[3188.9,0.271]]]
["bitfinex","ETHUSD",1738022489021,[[3188.2,0.08362299],[3188.1,0.8331],[3187.9,3.13679],[3187.8,3.13689],[3187.3,3.1374]],[[3188.5,3.13635],[3188.6,2.0],[3188.7,3.1361],[3188.8,0.2271],[3188.9,0.271]]]
["bitfinex","ETHUSD",1738022489232,[[3188.2,0.08362299],[3188.1,3.96975],[3187.8,3.13691],[3187.4,3.1373],[2975.8,43.18761328]],[[3188.7,3.1361],[3188.8,0.2271],[3188.9,3.40691],[3189.1,5.0],[3189.3,6.77070917]]]
["bitfinex","ETHUSD",1738022489443,[[3188.2,0.08362299],[3188.1,3.96975],[3187.4,3.1373],[3187.1,6.77279917],[3186.6,0.1]],[[3188.7,3.1361],[3188.8,0.2271],[3188.9,0.271],[3189.0,2.0],[3189.1,3.0]]]
["bitfinex","ETHUSD",1738022489746,[[3188.2,0.08362299],[3188.1,3.96975],[3187.9,3.13684],[3187.5,3.66657516],[3187.4,3.1373]],[[3188.7,3.1361],[3188.8,0.2271],[3188.9,3.40691],[3189.0,2.0],[3189.1,3.0]]]
["bitfinex","ETHUSD",1738022489914,[[3188.2,0.08362299],[3188.1,3.96975],[3187.9,3.13684],[3187.5,3.66657516],[3187.4,3.1373]],[[3188.7,3.1361],[3188.8,0.2271],[3188.9,3.40691],[3189.1,3.0]]]
["bitfinex","ETHUSD",1738022489915,[[3188.2,0.08362299],[3188.1,0.8331],[3187.9,3.13684],[3187.7,3.13701],[3187.5,3.63520917]],[[3188.6,5.13625],[3188.7,3.1361],[3188.8,0.2271],[3188.9,0.271],[3189.1,3.0]]]
["bitfinex","ETHUSD",1738022490115,[[3188.2,0.08362299],[3188.1,0.8331],[3187.9,3.13684],[3187.8,0.03136598],[3187.7,3.13701]],[[3188.5,3.13628],[3188.6,2.0],[3188.7,3.1361],[3188.8,0.2271],[3188.9,0.271]]]
["bitfinex","ETHUSD",1738022490423,[[3188.2,0.08362299],[3188.1,0.8331],[3188.0,3.13675],[3187.9,3.13684],[3187.8,0.03136598]],[[3188.5,3.13628],[3188.6,2.0],[3188.7,3.1361],[3188.8,0.2271],[3188.9,0.271]]]
["bitfinex","ETHUSD",1738022490602,[[3188.2,0.08362299],[3188.1,0.8331],[3188.0,3.13675],[3187.9,3.13684],[2974.3,100.0]],[[3188.5,3.13628],[3188.6,2.0],[3188.7,3.1361],[3188.8,0.2271],[3188.9,0.271]]]
["bitfinex","ETHUSD",1738022490807,[[3188.2,0.08362299],[3188.1,0.8331],[3188.0,3.13675],[3187.9,3.13684],[3180.8,13.0]],[[3188.6,2.0],[3188.7,6.27224],[3188.8,0.2271],[3188.9,0.271],[3192.4,13.0]]]
["bitfinex","ETHUSD",1738022491007,[[3188.2,0.08362299],[3188.1,0.8331],[3188.0,3.13675],[3187.9,3.13684],[3183.8,3.14083]],[[3188.6,5.13617],[3188.7,3.1361],[3188.8,0.2271],[3188.9,0.271],[3192.4,13.0]]]
["bitfinex","ETHUSD",1738022491249,[[3188.2,0.48897029],[3188.1,4.00105597],[3187.5,3.63520917],[3187.1,0.1],[3186.4,3.313]],[[3188.9,3.13589],[3189.1,2.0],[3189.7,3.96832493],[3189.9,3.13495],[3190.2,5.30864]]]
["bitfinex","ETHUSD",1738022491458,[[3188.3,3.13636],[3188.2,0.08362299],[3188.1,4.00109597],[3187.8,3.13692],[3187.5,3.63520917]],[[3188.9,3.13589],[3189.1,5.40573],[3189.7,3.96832493],[3189.8,0.61833185],[3189.9,3.13495]]]
["bitfinex","ETHUSD",1738022491606,[[3188.3,3.13636],[3188.2,0.08362299],[3188.1,3.96973],[3187.8,3.13692],[3187.5,3.63520917]],[[3188.9,3.13589],[3189.1,5.40573],[3189.7,3.96832493],[3189.8,0.61833185],[3189.9,3.13495]]]
["bitfinex","ETHUSD",1738022491813,[[3188.4,3.21981905],[3188.3,3.13636],[3188.2,0.03136195],[3188.1,0.8331],[3187.8,3.13692]],[[3189.0,3.13578],[3189.1,5.40573],[3189.5,3.13532],[3189.7,3.96832493],[3189.8,0.61833185]]]
["bitfinex","ETHUSD",1738022492013,[[3188.4,3.21981905],[3188.3,3.13636],[3188.1,0.8331],[3187.8,3.13692],[3185.3,6.22003956]],[[3189.0,3.13578],[3189.1,5.40573],[3189.5,3.13532],[3189.7,3.96832493],[3189.8,0.61833185]]]
["bitfinex","ETHUSD",1738022492339,[[3188.4,0.08351905],[3188.3,3.13636],[3188.1,3.96972],[3187.8,3.13692],[3187.2,3.395194]],[[3188.9,3.13591],[3189.1,5.40573],[3189.5,6.13532],[3189.7,3.96832493],[3189.8,0.61833185]]]
["bitfinex","ETHUSD",1738022492646,[[3188.4,0.08351905],[3188.3,3.13636],[3188.1,3.96972],[3187.8,3.13692],[3187.2,3.395194]],[[3188.9,3.13591],[3189.1,5.13573],[3189.3,0.27],[3189.5,6.13532],[3189.7,3.96832493]]]
["bitfinex","ETHUSD",1738022493550,[[3188.4,0.08351905],[3188.3,3.13636],[3188.1,3.96972],[3187.8,3.13692],[3187.6,0.63065072]],[[3188.9,3.13591],[3189.1,5.13573],[3189.3,0.27],[3189.5,6.13532],[3189.7,3.96832493]]]
["bitfinex","ETHUSD",1738022493857,[[3188.5,3.96655194],[3188.4,0.40550695],[3188.2,3.13649],[3188.1,3.63520917],[3187.8,3.13692]],[[3189.5,5.13535],[3189.8,0.7835],[3190.0,3.13486],[3190.3,3.13455],[3190.5,3.13437]]]
["bitfinex","ETHUSD",1738022494037,[[3188.8,3.1359],[3188.6,3.13617],[3188.5,0.83036194],[3188.4,0.40550695],[3188.2,3.13649]],[[3189.4,6.27084],[3189.5,2.0],[3189.8,1.0525],[3190.0,3.13486],[3190.5,3.13437]]]
["bitfinex","ETHUSD",1738022494038,[[3188.8,3.1359],[3188.6,3.13617],[3188.5,0.83036194],[3188.4,0.40550695],[3188.2,3.13649]],[[3189.4,6.27084],[3189.5,2.0],[3189.8,1.0525],[3190.0,3.13486],[3190.4,0.62002884]]]
["bitfinex","ETHUSD",1738022494243,[[3188.8,3.1359],[3188.6,3.21813292],[3188.5,0.799],[3188.4,0.3219879],[3188.2,3.13649]],[[3189.4,6.27084],[3189.5,2.0],[3189.8,1.0525],[3190.0,3.13486],[3190.4,0.62002884]]]
["bitfinex","ETHUSD",1738022494244,[[3188.8,3.1359],[3188.6,3.21813292],[3188.5,0.799],[3188.4,0.3219879],[3188.2,3.13649]],[[3189.3,3.13549],[3189.4,3.13538],[3189.5,2.0],[3189.8,1.0525],[3190.0,3.13486]]]
["bitfinex","ETHUSD",1738022494447,[[3188.9,0.08180705],[3188.6,3.13617],[3188.5,0.799],[3188.4,3.4583079],[3188.2,3.13649]],[[3189.3,3.13549],[3189.4,3.13538],[3189.5,2.0],[3189.7,3.27],[3189.8,0.7835]]]
["bitfinex","ETHUSD",1738022494757,[[3188.9,0.08180705],[3188.5,0.799],[3187.5,3.63520917],[3187.2,3.632734],[3186.9,0.19999606]],[[3189.0,3.13577],[3189.3,0.827087],[3189.5,2.0],[3189.7,0.27],[3189.8,4.41870917]]]
["bitfinex","ETHUSD",1738022494915,[[3188.5,0.799],[3188.3,3.13644],[3188.2,3.13653],[3187.7,3.13696],[3187.6,3.03136092]],[[3189.0,3.13577],[3189.2,3.13567],[3189.3,0.827087],[3189.4,3.13538],[3189.5,2.0]]]
["bitfinex","ETHUSD",1738022495261,[[3188.8,3.1359],[3188.7,3.13601],[3188.6,0.11324007],[3188.5,0.799],[3188.2,3.1365]],[[3189.4,3.13543],[3189.5,2.0],[3189.6,3.40621],[3189.8,0.7835],[3190.1,6.13472]]]
["bitfinex","ETHUSD",1738022495460,[[3188.8,3.1359],[3188.7,3.13601],[3188.6,0.08187913],[3188.5,0.799],[3188.2,3.1365]],[[3189.4,3.13543],[3189.5,2.0],[3189.6,3.40621],[3189.8,0.7835],[3190.1,6.13472]]]
["bitfinex","ETHUSD",1738022495629,[[3188.9,0.08172326],[3188.8,3.1359],[3188.7,3.13601],[3188.5,0.799],[3188.2,3.1365]],[[3189.4,3.13543],[3189.5,2.0],[3189.6,3.40621],[3189.8,0.7835],[3190.1,6.13472]]]
["bitfinex","ETHUSD",1738022495823,[[3188.9,0.08172326],[3188.8,3.1359],[3188.7,3.13601],[3188.5,0.799],[3188.2,3.1365]],[[3189.4,3.13543],[3189.6,3.13521],[3189.8,0.7835],[3190.1,6.13472],[3190.8,3.13402]]]
["bitfinex","ETHUSD",1738022496152,[[3189.0,0.8104],[3188.9,0.08172326],[3188.7,3.13603],[3188.0,3.77141107],[3187.6,0.1]],[[3189.4,0.627064],[3189.7,3.0],[3189.8,2.271],[3189.9,3.13491],[3190.0,0.8171]]]
["bitfinex","ETHUSD",1738022496451,[[3189.6,0.755],[3189.1,3.74814403],[3188.5,0.1],[3188.3,3.19999606],[3187.9,3.313]],[[3190.7,0.1628131],[3191.0,3.63520917],[3191.1,2.0],[3191.3,0.41666667],[3191.5,0.8033]]]
["bitfinex","ETHUSD",1738022496650,[[3190.1,3.13464],[3189.9,0.755],[3189.7,0.03134322],[3189.6,3.1351],[3189.5,3.63520917]],[[3190.7,0.1628131],[3190.9,3.13393],[3191.1,5.13373],[3191.3,0.41666667],[3191.4,3.63520917]]]
["bitfinex","ETHUSD",1738022496852,[[3190.1,3.13464],[3190.0,0.03134319],[3189.9,3.88989],[3189.7,0.08126586],[3189.5,3.63520917]],[[3190.7,0.1628131],[3190.8,3.13408],[3191.1,2.62236048],[3191.3,0.41666667],[3191.4,6.76866917]]]
["bitfinex","ETHUSD",1738022497010,[[3190.2,0.08100627],[3190.1,3.13464],[3189.9,3.88989],[3189.4,3.13532],[3189.1,6.77079917]],[[3190.7,3.2969631],[3190.8,3.13408],[3191.1,2.62236048],[3191.3,0.41666667],[3191.4,6.76866917]]]
["bitfinex","ETHUSD",1738022497355,[[3190.4,3.1344],[3190.3,0.7873],[3190.2,3.24691956],[3189.9,3.13482],[3189.5,3.63520917]],[[3190.7,0.1628131],[3191.1,5.13373],[3191.2,3.13365],[3191.3,0.41666667],[3191.8,3.96832493]]]
["bitfinex","ETHUSD",1738022497523,[[3190.3,0.7873],[3190.2,3.24691956],[3189.9,3.13482],[3189.5,3.63520917]],[[3190.7,0.1628131],[3191.1,5.13373],[3191.2,3.13365],[3191.3,0.41666667],[3191.8,3.96832493]]]
["bitfinex","ETHUSD",1738022497524,[[3190.5,0.08085055],[3190.3,0.7873],[3189.5,3.63520917],[3189.2,0.62286324],[3189.0,3.1]],[[3190.7,0.1628131],[3191.1,2.0],[3191.3,0.41666667],[3191.8,3.96832493],[3192.3,2.58264918]]]
["bitfinex","ETHUSD",1738022497850,[[3190.3,0.7873],[3190.0,3.1347],[3189.8,3.13496],[3189.5,3.63520917],[3189.4,3.13533]],[[3190.7,0.1628131],[3190.8,3.13401],[3191.0,3.13383],[3191.1,2.0],[3191.3,3.82724667]]]
["bitfinex","ETHUSD",1738022498053,[[3190.6,0.08079866],[3190.3,0.7873],[3190.0,3.1347],[3189.8,3.13496],[3189.5,3.63520917]],[[3190.7,0.1628131],[3190.8,3.13401],[3191.0,3.13383],[3191.1,2.0],[3191.3,3.82724667]]]
["bitfinex","ETHUSD",1738022498256,[[3190.3,0.7873],[3190.0,3.1347],[3189.5,3.63520917],[3184.2,0.00305],[3181.0,9.79098869]],[[3190.7,0.1628131],[3190.8,3.13401],[3191.0,3.13383],[3191.1,2.0],[3191.3,3.69366667]]]
["bitfinex","ETHUSD",1738022498412,[[3190.6,0.08079866],[3190.3,0.7873],[3190.2,3.1345],[3190.1,0.03134221],[3189.6,3.13511]],[[3190.7,0.1628131],[3191.0,3.13383],[3191.1,2.0],[3191.2,3.7520312],[3191.3,3.69366667]]]
["bitfinex","ETHUSD",1738022498753,[[3190.6,0.08079866],[3190.3,0.7873],[3190.2,3.1345],[3190.0,3.13479],[3189.7,0.03134218]],[[3190.7,0.1628131],[3190.9,3.13391],[3191.1,5.13372],[3191.2,0.6184012],[3191.3,0.69366667]]]
["bitfinex","ETHUSD",1738022498942,[[3190.3,0.7873],[3190.2,3.1345],[3190.1,0.03134221],[3190.0,3.13479],[3188.4,0.15293344]],[[3190.7,0.1628131],[3190.9,3.13391],[3191.1,5.13372],[3191.2,0.6184012],[3191.3,3.69366667]]]
["bitfinex","ETHUSD",1738022499142,[[3190.4,0.08090246],[3190.3,0.7873],[3190.2,3.1345],[3190.1,0.03134221],[3190.0,3.13479]],[[3190.7,0.1628131],[3190.9,3.13391],[3191.1,5.13372],[3191.2,0.6184012],[3191.3,3.69366667]]]
["bitfinex","ETHUSD",1738022499519,[[3190.4,0.08090246],[3190.3,3.92177],[3190.1,0.03134221],[3190.0,3.13476],[3189.2,3.75834324]],[[3190.7,0.1628131],[3191.0,3.13383],[3191.1,5.13372],[3191.2,0.6184012],[3191.3,3.69366667]]]
["bitfinex","ETHUSD",1738022499721,[[3190.5,3.13426],[3190.4,0.11224447],[3190.3,3.92177],[3189.7,3.13503],[3189.3,0.1]],[[3190.7,0.1628131],[3191.1,3.13371],[3191.2,0.6184012],[3191.3,0.69366667],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1738022499935,[[3190.6,0.08079866],[3190.5,3.13426],[3190.4,0.03134201],[3190.3,3.92177],[3189.7,3.13503]],[[3190.7,0.1628131],[3191.1,3.13371],[3191.2,0.6184012],[3191.3,0.69366667],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1738022500158,[[3190.6,4.36647826],[3190.5,3.13426],[3190.3,3.63520917],[3189.7,0.1],[3189.4,3.13538]],[[3190.7,0.1628131],[3191.3,0.41666667],[3191.6,3.13323],[3191.8,2.0],[3192.1,3.13282]]]
["bitfinex","ETHUSD",1738022500360,[[3190.6,4.33513873],[3190.5,3.13426],[3190.3,3.63520917],[3190.1,3.13462],[3189.7,3.13506]],[[3190.7,0.1628131],[3191.3,3.55018667],[3191.5,3.13332],[3191.7,0.275],[3191.8,2.0]]]
["bitfinex","ETHUSD",1738022500544,[[3190.6,4.33513873],[3190.5,3.13426],[3190.3,3.63520917],[3190.1,3.13462],[3189.8,0.1]],[[3190.7,0.1628131],[3191.3,3.55018667],[3191.5,3.13332],[3191.8,2.276],[3192.2,5.04446965]]]
["bitfinex","ETHUSD",1738022501062,[[3190.6,4.33513873],[3190.5,3.13426],[3190.3,3.63520917],[3190.1,3.13462],[3189.6,0.1]],[[3190.7,0.1628131],[3191.3,3.55018667],[3191.4,3.0],[3191.5,3.13332],[3191.8,2.276]]]
["bitfinex","ETHUSD",1738022501372,[[3190.6,0.87629866],[3190.4,3.13438],[3190.0,0.6133107],[3189.9,3.63520917],[3189.6,0.1]],[[3190.7,0.1628131],[3191.1,3.13376],[3191.3,0.41666667],[3191.4,2.0],[3191.6,3.0]]]
["bitfinex","ETHUSD",1738022501516,[[3190.6,0.87629866],[3190.4,3.16571881],[3190.3,3.13441],[3190.0,0.6133107],[3189.9,3.63520917]],[[3190.7,0.1628131],[3191.1,3.13376],[3191.3,0.41666667],[3191.4,2.0],[3191.6,3.0]]]
["bitfinex","ETHUSD",1738022501721,[[3190.6,0.87629866],[3190.4,0.03133881],[3190.3,3.13441],[3190.1,3.13468],[3190.0,0.6133107]],[[3190.7,0.1628131],[3191.0,3.13381],[3191.1,3.13376],[3191.3,0.41666667],[3191.4,2.0]]]
["bitfinex","ETHUSD",1738022501968,[[3190.6,0.87629866],[3190.4,0.03133881],[3190.3,6.26882],[3190.0,0.6133107],[3189.3,3.13539]],[[3190.7,0.1628131],[3191.0,3.13381],[3191.1,3.13376],[3191.3,0.41666667],[3191.4,2.0]]]
["bitfinex","ETHUSD",1738022502173,[[3190.6,0.87629866],[3190.4,0.03133881],[3190.3,3.13441],[3190.1,3.13466],[3190.0,0.6133107]],[[3190.7,0.1628131],[3191.0,3.13381],[3191.1,3.13376],[3191.3,0.41666667],[3191.4,2.0]]]
["bitfinex","ETHUSD",1738022502344,[[3190.6,0.87629866],[3190.4,0.03133881],[3190.3,6.26882],[3190.0,0.6133107],[2984.3,0.27263636]],[[3190.7,0.1628131],[3191.0,3.13381],[3191.1,3.13376],[3191.3,0.41666667],[3191.4,2.0]]]
["bitfinex","ETHUSD",1738022502670,[[3190.6,0.87629866],[3190.4,0.03133881],[3190.3,3.13441],[3190.0,0.6133107],[3188.4,3.313]],[[3190.7,0.1628131],[3190.9,3.13393],[3191.1,3.13376],[3191.3,0.41666667],[3191.4,2.0]]]
["bitfinex","ETHUSD",1738022502826,[[3190.6,0.87629866],[3190.4,3.16572881],[3190.3,3.13441],[3190.0,0.6133107],[3188.4,3.313]],[[3190.7,0.1628131],[3190.9,3.13393],[3191.1,3.13376],[3191.3,0.41666667],[3191.4,2.0]]]
["bitfinex","ETHUSD",1738022503026,[[3190.6,0.87629866],[3190.4,0.03133881],[3190.3,3.13441],[3190.1,3.13469],[3190.0,0.6133107]],[[3190.7,0.1628131],[3190.9,3.13393],[3191.1,3.13376],[3191.3,0.41666667],[3191.4,2.0]]]
["bitfinex","ETHUSD",1738022504611,[[3190.6,0.87629866],[3189.6,6.77037917],[3189.0,3.1],[3188.9,0.19999606],[3188.8,3.13592]],[[3190.7,0.1628131],[3191.3,0.41666667],[3191.4,2.0]]]
["bitfinex","ETHUSD",1738022504612,[[3190.6,0.87629866],[3189.6,6.77037917],[3189.0,3.1],[3188.9,0.19999606],[3188.8,3.13592]],[[3190.7,3.2969131],[3191.0,2.0],[3191.3,3.41666667],[3191.4,0.7661],[3191.8,3.91120917]]]
["bitfinex","ETHUSD",1738022504879,[[3190.6,0.87629866],[3189.0,3.1],[3188.9,0.19999606],[3188.8,3.13592]],[[3190.7,3.2969131],[3191.0,2.0],[3191.3,3.41666667],[3191.4,0.7661],[3191.8,3.91120917]]]
["bitfinex","ETHUSD",1738022504880,[[3190.6,0.08079866],[3190.2,0.8135],[3189.3,3.13538],[3189.2,3.63520917],[3189.0,0.1]],[[3190.7,3.2969131],[3190.8,3.13404],[3191.0,2.0],[3191.1,3.13375],[3191.3,3.41666667]]]
["bitfinex","ETHUSD",1738022505026,[[3190.2,0.8135],[3189.9,3.13482],[3189.4,0.03134329],[3189.3,3.13538],[3189.2,3.63520917]],[[3190.7,3.2969131],[3191.0,2.0],[3191.1,3.13375],[3191.3,3.41666667]]]
["bitfinex","ETHUSD",1738022505027,[[3190.2,0.8135],[3189.9,3.13482],[3189.4,0.03134329],[3189.3,3.13538],[3189.2,3.63520917]],[[3190.5,3.13432],[3190.7,3.2969131],[3191.0,2.0],[3191.1,3.13375],[3191.3,3.41666667]]]
["bitfinex","ETHUSD",1738022505226,[[3190.2,0.8135],[3189.8,3.13491],[3189.6,3.13518],[3189.4,0.03134329],[3189.3,3.13538]],[[3190.4,3.13441],[3190.5,3.13432],[3190.7,0.1628131],[3191.0,2.0],[3191.1,3.13375]]]
["bitfinex","ETHUSD",1738022505422,[[3190.3,0.08001416],[3190.2,0.8135],[3189.6,3.13518],[3189.4,3.13538],[3189.0,6.13571]],[[3190.4,3.13441],[3190.5,3.13432],[3190.7,0.1628131],[3190.8,3.13409],[3191.0,2.0]]]
["bitfinex","ETHUSD",1738022505868,[[3190.2,0.8135],[3189.6,3.13518],[3189.4,3.13538],[3189.0,6.13571],[3182.7,13.0]],[[3190.3,3.1345],[3190.4,3.13441],[3190.7,0.1628131],[3190.8,3.13409],[3191.0,2.0]]]
["bitfinex","ETHUSD",1738022506066,[[3190.2,0.8135],[3189.8,3.13498],[3189.6,3.13518],[3189.2,6.77077917],[3189.0,3.0]],[[3190.4,3.13441],[3190.6,3.13422],[3190.7,0.1628131],[3191.0,5.13387],[3191.8,3.40911]]]
["bitfinex","ETHUSD",1738022506283,[[3190.2,0.89356607],[3189.8,3.13498],[3189.6,3.13518],[3189.2,6.77077917],[3189.0,3.0]],[[3190.4,3.13441],[3190.7,0.1628131],[3191.0,5.13387],[3191.8,3.40911],[3218.7,0.27]]]
["bitfinex","ETHUSD",1738022506438,[[3190.2,0.08006607],[3189.9,0.7845],[3189.6,3.13518],[3189.2,3.63520917],[3189.0,3.0]],[[3190.3,3.1345],[3190.4,3.447851],[3190.7,0.1628131],[3191.0,5.13387],[3191.8,0.276]]]
["bitfinex","ETHUSD",1738022506627,[[3190.2,0.08006607],[3189.9,0.7845],[3189.3,3.1354],[3189.0,0.6186415],[3188.8,3.63520917]],[[3190.3,3.1345],[3190.4,3.447851],[3190.6,2.7634],[3190.7,3.2970131],[3190.8,3.0]]]
["bitfinex","ETHUSD",1738022506961,[[3189.9,0.7845],[3189.3,3.1354],[3189.1,3.13565],[3189.0,0.6186415],[3188.8,3.63520917]],[[3190.0,3.13479],[3190.2,3.13459],[3190.4,0.313441],[3190.6,5.89764],[3190.7,0.1628131]]]
["bitfinex","ETHUSD",1738022507160,[[3189.9,0.08022181],[3189.4,0.7845],[3189.0,0.6186415],[3188.8,3.63520917],[3188.7,0.1]],[[3190.2,3.13459],[3190.4,0.313441],[3190.6,5.89764],[3190.7,0.1628131],[3191.1,0.63748147]]]
["bitfinex","ETHUSD",1738022507325,[[3189.5,3.13519],[3189.4,0.7845],[3189.3,3.13545],[3189.1,0.03134678],[3189.0,0.6186415]],[[3190.2,6.26928],[3190.4,0.313441],[3190.6,5.89764],[3190.7,0.1628131],[3191.1,0.63748147]]]
["bitfinex","ETHUSD",1738022507522,[[3189.6,0.08037758],[3189.5,3.13519],[3189.4,0.7845],[3189.3,3.13545],[3189.0,0.6186415]],[[3190.2,3.13459],[3190.4,0.313441],[3190.6,5.89764],[3190.7,0.1628131],[3191.1,0.63748147]]]
["bitfinex","ETHUSD",1738022507733,[[3189.6,0.08037758],[3189.5,3.13519],[3189.4,0.7845],[3189.3,3.13545],[3189.0,0.6186415]],[[3190.2,6.26926],[3190.4,0.313441],[3190.6,5.89764],[3190.7,0.1628131],[3191.1,0.63748147]]]
["bitfinex","ETHUSD",1738022507937,[[3189.6,0.08037758],[3189.5,3.16653757],[3189.4,0.7845],[3189.3,3.13545],[3189.0,0.6186415]],[[3190.1,3.1347],[3190.2,3.13459],[3190.4,0.313441],[3190.6,5.89764],[3190.7,0.1628131]]]
["bitfinex","ETHUSD",1738022508159,[[3189.6,0.08037758],[3189.5,3.13519],[3189.4,0.7845],[3189.3,3.13545],[3189.0,0.6186415]],[[3190.1,3.1347],[3190.2,3.13459],[3190.4,0.313441],[3190.6,5.89764],[3190.7,0.1628131]]]
["bitfinex","ETHUSD",1738022509137,[[3189.6,0.08037758],[3189.5,3.13519],[3189.4,0.7845],[3189.3,3.13545],[3189.0,0.6186415]],[[3190.1,3.1347],[3190.2,3.13459],[3190.4,0.313441],[3190.5,0.272],[3190.6,5.89764]]]
["bitfinex","ETHUSD",1738022509332,[[3189.6,0.08037758],[3189.5,3.16653728],[3189.4,0.7845],[3189.3,3.13545],[3189.0,0.6186415]],[[3190.1,3.1347],[3190.2,3.13459],[3190.4,0.313441],[3190.5,0.272],[3190.6,5.89764]]]
["bitfinex","ETHUSD",1738022509549,[[3189.6,0.08037758],[3189.5,3.16653728],[3189.4,0.7845],[3189.3,3.13545],[3189.0,0.6186415]],[[3190.4,3.447871],[3190.5,0.272],[3190.6,5.89764],[3191.8,3.23312],[3436.7,0.03527868]]]
["bitfinex","ETHUSD",1738022509748,[[3189.6,0.08037758],[3189.5,3.16653728],[3189.4,0.7845],[3189.3,3.13545],[3189.0,0.6186415]],[[3190.3,0.3719871],[3190.4,3.447871],[3190.5,0.272],[3190.6,5.89764],[3191.8,3.23312]]]
["bitfinex","ETHUSD",1738022510071,[[3189.6,0.08037758],[3189.4,0.7845],[3189.0,0.6186415]],[[3190.5,0.272],[3190.6,5.89764],[3191.8,3.23312]]]
["bitfinex","ETHUSD",1738022510072,[[3189.9,3.1348],[3189.7,3.93586728],[3189.6,0.08037758],[3189.4,3.13533],[3189.2,3.63520917]],[[3190.8,0.271],[3190.9,8.134],[3191.0,3.94545],[3191.4,3.63520917],[3191.8,3.33312]]]
["bitfinex","ETHUSD",1738022510276,[[3190.0,3.13478],[3189.9,3.16614382],[3189.7,0.7695],[3189.6,0.08037758],[3189.4,3.13533]],[[3190.8,0.271],[3190.9,8.134],[3191.0,3.94545],[3191.4,6.76862917],[3191.8,3.33312]]]
["bitfinex","ETHUSD",1738022510459,[[3190.0,0.08016989],[3189.9,3.1348],[3189.7,3.90457],[3189.4,3.13533],[3161.6,0.27]],[[3190.6,3.13421],[3190.7,3.2969631],[3190.8,0.271],[3190.9,5.0],[3191.0,0.8116]]]
["bitfinex","ETHUSD",1738022510633,[[3190.0,0.08016989],[3189.9,3.16614384],[3189.7,3.90457],[3189.4,3.13533],[3187.9,3.13683]],[[3190.6,3.13421],[3190.7,0.1628131],[3190.8,3.40501],[3190.9,5.0],[3191.0,0.8116]]]
["bitfinex","ETHUSD",1738022511276,[[3190.0,3.21494989],[3189.9,3.16614384],[3189.7,0.7695],[3189.4,3.13533],[3187.9,3.13683]],[[3190.7,0.1628131],[3190.8,6.40501],[3190.9,5.0],[3191.0,3.94546],[3215.7,49.18722009]]]
["bitfinex","ETHUSD",1738022511480,[[3190.2,0.786],[3190.1,0.03134382],[3190.0,0.08016989],[3189.9,3.1348],[3189.4,3.13533]],[[3190.7,1.31959541],[3190.8,6.40501],[3190.9,2.0],[3191.2,0.798],[3215.7,49.18722009]]]
["bitfinex","ETHUSD",1738022511658,[[3190.2,0.786],[3190.0,0.08016989],[3189.4,3.13533]],[[3190.7,1.31959541],[3191.2,0.798],[3215.7,49.18722009]]]
["bitfinex","ETHUSD",1738022511659,[[3190.3,0.03134335],[3190.2,0.786],[3190.0,0.08016989],[3189.6,3.63520917],[3189.4,3.23533]],[[3190.7,0.1628131],[3191.0,3.13388],[3191.2,3.13363],[3191.3,2.41666667],[3191.5,3.93434]]]
["bitfinex","ETHUSD",1738022511829,[[3190.5,0.8314],[3190.4,3.13439],[3190.3,0.11135751],[3190.2,3.13453],[3190.0,3.63520917]],[[3190.7,0.1628131],[3191.2,6.26731],[3191.3,0.41666667],[3191.8,3.4031],[3191.9,0.801]]]
["bitfinex","ETHUSD",1738022512034,[[3190.6,3.1342],[3190.5,0.86273917],[3190.4,3.13439],[3190.0,6.76995917],[3189.7,0.1]],[[3190.7,0.1628131],[3191.3,3.55018667],[3191.4,3.13344],[3191.8,5.1331],[3191.9,0.801]]]
["bitfinex","ETHUSD",1738022512284,[[3190.6,3.21405846],[3190.5,0.8314],[3190.4,3.13439],[3190.1,3.13464],[3190.0,3.63520917]],[[3190.7,0.1628131],[3191.3,0.41666667],[3191.4,3.13344],[3191.8,2.271],[3191.9,0.801]]]
["bitfinex","ETHUSD",1738022512441,[[3190.6,3.21405846],[3190.5,0.8314],[3190.4,3.13439],[3190.1,3.13464],[3190.0,3.63520917]],[[3190.7,0.1628131],[3191.3,3.41666667],[3191.4,3.13344],[3191.6,3.0],[3191.8,2.271]]]
["bitfinex","ETHUSD",1738022512646,[[3190.6,3.21405846],[3190.5,0.8314],[3190.4,3.13439],[3190.0,3.63520917],[3189.9,3.13488]],[[3190.7,0.1628131],[3191.2,3.13362],[3191.3,3.41666667],[3191.4,3.13344],[3191.8,5.40407]]]
["bitfinex","ETHUSD",1738022512869,[[3190.6,3.21405846],[3190.5,0.8314],[3190.4,3.13439],[3190.0,3.63520917],[3189.9,3.13488]],[[3190.7,0.1628131],[3191.1,3.13375],[3191.2,3.13362],[3191.3,3.41666667],[3191.7,3.13317]]]
["bitfinex","ETHUSD",1738022513075,[[3190.6,0.07985846],[3190.5,3.96565],[3190.4,3.13432],[3190.0,3.63520917],[3189.9,3.13488]],[[3190.7,0.1628131],[3191.1,3.13375],[3191.2,3.13362],[3191.3,3.41666667],[3191.7,3.13317]]]
["bitfinex","ETHUSD",1738022513676,[[3190.6,0.07985846],[3190.5,0.8314],[3190.4,3.13432],[3190.0,3.63520917],[3189.9,3.13488]],[[3190.7,0.1628131],[3191.2,3.13362],[3191.3,3.41666667],[3191.7,3.13317],[3192.4,0.2]]]
["bitfinex","ETHUSD",1738022513885,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,3.13441],[3190.2,3.13451],[3190.0,3.63520917]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.2,3.13363],[3191.3,3.41666667],[3191.6,3.13328]]]
["bitfinex","ETHUSD",1738022514040,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,3.13441],[3190.0,6.76995917],[3189.5,3.23527]],[[3190.7,0.1628131],[3190.9,3.13392],[3191.0,3.13385],[3191.3,3.41666667],[3191.5,3.13336]]]
["bitfinex","ETHUSD",1738022514241,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,3.13441],[3190.1,3.13469],[3190.0,3.63520917]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.2,3.13365],[3191.3,3.41666667],[3191.5,3.13336]]]
["bitfinex","ETHUSD",1738022514549,[[3190.6,0.07985846],[3190.5,0.8314],[3190.1,3.13469],[3190.0,4.26854951],[3189.8,3.13491]],[[3190.7,0.1628131],[3191.3,3.41666667],[3191.4,5.13348],[3191.5,3.13336],[3191.8,0.271]]]
["bitfinex","ETHUSD",1738022514751,[[3190.6,0.07985846],[3190.5,0.8314],[3190.2,0.03133987],[3190.1,3.13469],[3190.0,4.26854951]],[[3190.7,0.1628131],[3190.8,3.13407],[3191.0,3.13385],[3191.3,3.41666667],[3191.4,5.13348]]]
["bitfinex","ETHUSD",1738022515451,[[3190.6,0.07985846],[3190.5,0.8314],[3190.4,3.13434],[3190.2,3.16592987],[3190.0,4.26854951]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.2,3.13363],[3191.3,3.41666667],[3191.7,5.1332]]]
["bitfinex","ETHUSD",1738022515757,[[3190.6,0.07985846],[3190.5,0.8314],[3190.4,3.13434],[3190.2,3.13459],[3190.0,4.26854951]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.2,3.13363],[3191.3,3.41666667],[3191.6,3.13326]]]
["bitfinex","ETHUSD",1738022515934,[[3190.6,0.07985846],[3190.5,0.8314],[3190.2,3.13459],[3190.0,7.40331951],[3189.6,3.13518]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.3,3.41666667],[3191.4,3.13344],[3191.8,3.40407]]]
["bitfinex","ETHUSD",1738022516135,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,0.03133932],[3190.2,3.13459],[3190.0,7.40331951]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.3,3.41666667],[3191.4,3.13344],[3191.6,0.274]]]
["bitfinex","ETHUSD",1738022516350,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,0.03133932],[3190.1,3.13469],[3190.0,7.40331951]],[[3190.7,0.1628131],[3190.8,3.13408],[3191.0,3.13385],[3191.3,3.41666667],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1738022516551,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,0.03133932],[3190.2,3.13459],[3190.0,7.40331951]],[[3190.7,0.1628131],[3190.8,3.13408],[3191.0,3.13385],[3191.3,3.41666667],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1738022516779,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,0.03133932],[3190.2,3.13459],[3190.0,4.26854951]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.3,3.41666667],[3191.4,3.13344],[3192.9,3.23202]]]
["bitfinex","ETHUSD",1738022516979,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,0.03133932],[3190.2,3.13459],[3190.0,7.40331951]],[[3190.7,0.1628131],[3190.9,3.13398],[3191.0,3.13385],[3191.3,3.41666667],[3191.4,3.13344]]]
["bitfinex","ETHUSD",1738022517472,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,3.13444],[3190.2,3.13459],[3190.0,4.26854951]],[[3190.7,0.1628131],[3191.0,6.26773],[3191.3,3.41666667],[3191.6,3.40725],[3441.8,0.06141251]]]
["bitfinex","ETHUSD",1738022517681,[[3190.6,0.07985846],[3190.5,0.86273764],[3190.4,3.13438],[3190.2,3.13459],[3190.0,4.26854951]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.2,3.13362],[3191.3,3.41666667],[3191.5,3.13339]]]
["bitfinex","ETHUSD",1738022517862,[[3190.6,0.07985846],[3190.5,0.86273764],[3190.4,3.13438],[3190.2,3.13459],[3190.0,4.26854951]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.2,3.13362],[3191.3,3.41666667],[3195.1,5.26]]]
["bitfinex","ETHUSD",1738022518062,[[3190.6,0.07985846],[3190.5,0.8314],[3190.2,6.26912],[3190.0,4.26854951],[3189.5,0.1]],[[3190.7,0.1628131],[3191.0,6.26774],[3191.3,3.41666667],[3191.6,3.40725],[3192.4,0.2]]]
["bitfinex","ETHUSD",1738022518264,[[3190.6,0.07985846],[3190.5,0.8314],[3190.2,3.13453],[3190.0,4.26854951],[3189.7,0.1]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.2,3.13366],[3191.3,3.41666667],[3191.6,3.40725]]]
["bitfinex","ETHUSD",1738022518583,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,3.13443],[3190.2,3.13453],[3190.0,4.26854951]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.2,3.13366],[3191.3,3.41666667],[3191.6,3.40725]]]
["bitfinex","ETHUSD",1738022518880,[[3190.6,0.07985846],[3190.5,0.8314],[3190.3,3.13443],[3190.2,3.13453],[3190.0,4.26854951]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.2,3.13366],[3191.3,0.41666667],[3191.6,3.40725]]]
["bitfinex","ETHUSD",1738022520235,[[3190.6,0.07985846],[3190.0,4.26854951]],[[3190.7,0.1628131],[3191.0,3.13385],[3191.2,3.13366],[3191.3,0.41666667],[3191.6,3.40725]]]
["bitfinex","ETHUSD",1738022520236,[[3190.6,0.86585846],[3190.4,6.76957917],[3190.0,0.73334034],[3189.8,0.3147],[3189.5,3.0]],[[3190.7,0.1628131],[3191.3,0.41666667],[3191.9,0.801],[3192.2,0.61493622],[3192.3,2.48264918]]]
["bitfinex","ETHUSD",1738022520438,[[3190.6,4.79493907],[3190.4,9.90380917],[3190.0,0.73334034],[3189.9,3.13486],[3189.8,0.3147]],[[3190.7,0.1628131],[3191.5,3.1334],[3191.8,3.13307],[3192.1,5.40573],[3192.2,0.61493622]]]
["bitfinex","ETHUSD",1738022520675,[[3190.6,4.79493907],[3190.4,7.08420917],[3190.1,3.1346],[3190.0,0.73334034],[3189.9,3.13486]],[[3190.7,0.1628131],[3191.4,3.13343],[3191.5,3.1334],[3192.0,3.13286],[3192.1,2.273]]]
["bitfinex","ETHUSD",1738022520873,[[3190.6,4.79493907],[3190.5,0.3147],[3190.4,9.90380917],[3190.3,0.1],[3190.0,0.63334034]],[[3190.7,0.1628131],[3191.7,3.13313],[3191.9,3.13293],[3192.1,2.0],[3192.2,3.91035]]]
["bitfinex","ETHUSD",1738022521042,[[3190.6,4.79493907],[3190.5,0.3147],[3190.4,9.90380917],[3190.0,0.63334034]],[[3190.7,0.1628131],[3191.7,3.13313],[3191.9,3.13293],[3192.1,2.0],[3192.2,3.91035]]]
["bitfinex","ETHUSD",1738022521043,[[3190.6,4.79493907],[3190.5,0.1],[3190.4,9.90380917],[3190.0,0.8333364],[3189.7,3.13501]],[[3190.7,0.1628131],[3191.9,3.13293],[3192.1,3.13277],[3192.5,5.13239],[3192.6,0.7777]]]
["bitfinex","ETHUSD",1738022521436,[[3191.3,0.7988],[3190.6,0.87473907],[3190.5,0.1],[3190.4,6.76950917],[3190.2,0.19999606]],[[3191.9,3.13293],[3192.4,3.13247],[3192.5,2.0],[3192.6,1.0517],[3192.8,3.13205]]]
["bitfinex","ETHUSD",1738022521637,[[3191.4,0.03132922],[3191.3,0.7988],[3190.8,3.63520917],[3190.6,0.84340222],[3190.5,0.1]],[[3191.9,3.13293],[3192.1,3.13277],[3192.4,3.13247],[3192.5,2.0],[3192.6,1.0517]]]
["bitfinex","ETHUSD",1738022521985,[[3191.5,0.07842879],[3191.4,0.03132922],[3191.3,0.7988],[3191.2,3.13359],[3190.8,3.63520917]],[[3192.1,3.13277],[3192.5,5.0],[3192.6,4.18396],[3193.6,0.1],[3193.7,3.33116]]]
["bitfinex","ETHUSD",1738022522275,[[3191.6,0.03132861],[3191.5,0.07842879],[3191.3,0.7988],[3191.2,3.13359],[3191.0,3.13377]],[[3192.0,3.13283],[3192.1,3.13277],[3192.5,5.0],[3192.6,4.18396],[3193.1,3.13182]]]
["bitfinex","ETHUSD",1738022522580,[[3191.3,0.7988],[3191.0,3.1338],[3190.0,6.305],[3189.7,3.13506],[3189.0,3.13575]],[[3191.7,3.1332],[3191.9,3.13297],[3192.3,3.13253],[3192.4,0.55],[3192.5,5.0]]]
["bitfinex","ETHUSD",1738022522789,[[3191.3,0.7988],[3191.0,3.1338],[3190.8,7.3823205],[3190.4,3.13436],[3190.0,3.0]],[[3191.7,3.1332],[3191.9,3.13298],[3192.3,3.13253],[3192.4,0.55],[3192.5,5.0]]]
["bitfinex","ETHUSD",1738022522945,[[3191.3,0.7988],[3191.0,3.1338],[3190.8,7.3823205],[3190.4,3.44906],[3190.0,3.0]],[[3191.7,3.1332],[3191.9,3.13298],[3192.3,3.13253],[3192.4,0.55],[3192.5,5.0]]]
["bitfinex","ETHUSD",1738022523274,[[3191.3,0.7988],[3190.7,3.13409],[3190.6,3.89774376],[3190.4,3.63520917],[3190.2,3.43458606]],[[3191.4,3.13342],[3191.7,3.13317],[3192.0,3.13286],[3192.4,3.68248],[3192.5,5.0]]]
["bitfinex","ETHUSD",1738022523496,[[3191.3,0.7988],[3190.8,3.134],[3190.6,3.89774376],[3190.4,3.63520917],[3190.2,3.43458606]],[[3191.6,3.1333],[3191.7,3.13317],[3192.0,3.13286],[3192.4,3.68248],[3192.5,5.0]]]
["bitfinex","ETHUSD",1738022523657,[[3191.3,0.7988],[3190.6,7.66334156],[3190.4,3.63520917],[3190.2,3.23459],[3190.0,3.19999606]],[[3191.4,3.13342],[3191.6,3.1333],[3192.0,3.13286],[3192.4,3.68248],[3192.5,5.0]]]
["bitfinex","ETHUSD",1738022523859,[[3191.3,0.7988],[3190.7,3.1341],[3190.6,3.89766376],[3190.4,3.63520917],[3190.2,0.1]],[[3191.4,3.13342],[3191.6,3.1333],[3191.9,3.89997],[3192.1,2.0],[3192.4,3.68248]]]
["bitfinex","ETHUSD",1738022524054,[[3191.3,0.7988],[3190.8,3.13397],[3190.6,3.89766376],[3190.4,3.63520917],[3190.2,3.23455]],[[3191.5,3.13332],[3191.6,3.1333],[3191.9,0.767],[3192.1,5.13276],[3192.4,3.68248]]]
["bitfinex","ETHUSD",1738022524472,[[3190.7,0.8177],[3190.6,0.76354376],[3190.5,3.13429],[3190.4,6.76954917],[3189.9,3.5495]],[[3191.2,3.13362],[3191.4,3.13342],[3191.5,0.626662],[3191.7,3.13316],[3191.9,0.767]]]
["bitfinex","ETHUSD",1738022524799,[[3190.7,0.84903529],[3190.4,6.76954917],[3190.2,3.13459],[3189.9,3.5495],[3189.7,3.0]],[[3191.2,3.13362],[3191.5,0.626662],[3191.7,3.13316],[3191.9,0.767]]]
["bitfinex","ETHUSD",1738022524800,[[3190.7,0.84903529],[3190.4,6.76954917],[3190.2,3.13459],[3189.9,3.5495],[3189.7,3.0]],[[3191.1,3.13378],[3191.2,3.13362],[3191.5,0.626662],[3191.7,3.13316],[3191.9,0.767]]]
["bitfinex","ETHUSD",1738022524973,[[3190.7,0.8177],[3190.0,3.13475],[3189.6,6.77036917],[3189.5,0.1],[3189.3,0.51469606]],[[3191.4,0.55],[3191.5,0.626662],[3191.7,2.0],[3191.8,3.63520917],[3191.9,0.767]]]
["bitfinex","ETHUSD",1738022525183,[[3190.7,0.8177],[3190.0,3.66654761],[3189.6,3.44986],[3189.5,0.29999606],[3189.3,3.13542]],[[3191.6,3.55],[3191.7,2.0],[3191.8,3.63520917],[3191.9,0.767],[3192.4,3.13245]]]
["bitfinex","ETHUSD",1738022525368,[[3190.7,0.8177],[3190.3,3.13447],[3190.0,6.80125761],[3189.6,3.44986],[3189.5,0.29999606]],[[3191.1,3.1338],[3191.6,3.55],[3191.7,2.0],[3191.8,3.63520917],[3191.9,0.767]]]
["bitfinex","ETHUSD",1738022525579,[[3190.7,0.8177],[3190.5,3.13427],[3190.4,0.03133839],[3190.2,3.1345],[3190.0,3.63520917]],[[3191.3,3.13352],[3191.5,3.13335],[3191.6,3.55],[3191.7,2.0],[3191.8,3.13303]]]
["bitfinex","ETHUSD",1738022525873,[[3190.8,0.03133514],[3190.4,3.63520917],[3190.2,0.1],[3190.0,3.13475],[3189.8,4.12134454]],[[3191.7,2.0]]]
["bitfinex","ETHUSD",1738022525874,[[3190.8,0.03133514],[3190.4,3.63520917],[3190.2,0.1],[3190.0,3.13475],[3189.8,4.12134454]],[[3191.7,3.13317],[3192.5,2.0],[3192.6,6.76744917],[3193.4,0.2],[3193.6,3.73520917]]]
["bitfinex","ETHUSD",1738022526079,[[3191.1,0.7946],[3190.8,3.66654431],[3190.5,3.23426],[3190.3,0.3147],[3190.0,9.63974606]],[[3191.9,3.13294],[3192.1,3.13277],[3192.4,0.272],[3192.5,2.7904],[3192.6,3.13224]]]
["bitfinex","ETHUSD",1738022526409,[[3191.2,3.16492928],[3191.1,0.7946],[3190.9,3.13387],[3190.8,3.63520917],[3190.5,3.23426]],[[3191.9,3.13294],[3192.1,3.13277],[3192.4,0.272],[3192.5,5.92277],[3192.6,3.13224]]]
["bitfinex","ETHUSD",1738022526708,[[3191.4,3.91533],[3191.3,0.39595293],[3191.2,3.16492928],[3190.8,3.63520917],[3190.7,3.5488]],[[3192.1,3.13275],[3192.4,3.0],[3192.7,3.13216],[3192.9,2.0],[3193.1,3.13181]]]
["bitfinex","ETHUSD",1738022526875,[[3191.4,3.91533],[3191.3,0.39595293],[3191.2,3.1336],[3190.9,0.1],[3190.8,6.76916917]],[[3192.2,3.13273],[3192.4,3.13246],[3192.6,3.0],[3192.7,3.13216],[3192.8,0.8212]]]
["bitfinex","ETHUSD",1738022527075,[[3191.5,3.13331],[3191.4,3.91533],[3191.3,0.42727855],[3190.9,0.1],[3190.8,6.76916917]],[[3192.2,3.13273],[3192.4,3.13246],[3192.8,0.8212]]]
["bitfinex","ETHUSD",1738022527076,[[3191.5,3.13331],[3191.4,3.91533],[3191.3,0.42727855],[3190.9,3.23387],[3190.8,3.63520917]],[[3192.2,3.13273],[3192.4,3.13246],[3192.5,3.0],[3192.8,0.8212],[3192.9,2.0]]]
["bitfinex","ETHUSD",1738022527268,[[3192.1,0.767],[3192.0,3.13281],[3191.6,3.66653479],[3191.4,3.13337],[3191.3,0.49595293]],[[3193.0,3.13187],[3193.2,0.7953],[3193.3,2.0],[3193.4,3.13154],[3193.7,3.13118]]]
["bitfinex","ETHUSD",1738022527468,[[3192.2,0.42130251],[3192.1,0.767],[3192.0,3.13273],[3191.6,3.63520917],[3191.5,3.23328]],[[3193.1,3.1318],[3193.3,2.272],[3193.4,3.13154],[3193.6,0.7953],[3193.7,3.13118]]]
["bitfinex","ETHUSD",1738022527779,[[3192.3,0.767],[3192.2,0.42130251],[3192.0,3.13273],[3191.6,3.63520917],[3191.5,0.72513731]],[[3192.9,3.13196],[3193.1,3.13179],[3193.3,2.0],[3193.6,0.7953],[3193.7,0.62036623]]]
["bitfinex","ETHUSD",1738022527984,[[3192.4,0.03131944],[3192.3,0.767],[3192.2,0.389981],[3192.0,3.13273],[3191.6,6.76838917]],[[3192.9,3.13196],[3193.3,2.0],[3193.6,0.7953],[3193.7,0.89536623],[3194.0,3.28333909]]]
["bitfinex","ETHUSD",1738022528319,[[3192.6,0.767],[3192.5,0.07764412],[3192.4,3.66652861],[3192.2,0.389981],[3192.1,0.1]],[[3193.8,0.1628131],[3194.0,0.15243909],[3194.1,2.0],[3194.2,0.7953],[3194.4,0.275]]]
["bitfinex","ETHUSD",1738022528602,[[3192.9,0.767],[3192.8,3.63520917],[3192.7,0.10885341],[3192.6,3.13222],[3192.2,3.522571]],[[3193.6,3.13133],[3193.8,0.1628131],[3194.1,5.13085],[3194.2,0.7953],[3194.4,0.275]]]
["bitfinex","ETHUSD",1738022528773,[[3193.0,0.10869772],[3192.9,1.21810626],[3192.6,3.13222],[3192.4,6.76760917],[3192.2,3.13259]],[[3193.4,3.13146],[3193.5,3.13137],[3193.8,0.1628131],[3194.1,5.13085],[3194.2,0.7953]]]
["bitfinex","ETHUSD",1738022528971,[[3193.0,0.10869772],[3192.9,0.767],[3192.7,3.13212],[3192.4,6.76759917],[3192.0,3.13281]],[[3193.5,3.13137],[3193.7,3.13119],[3193.8,0.1628131],[3194.1,5.13085],[3194.2,0.7953]]]
["bitfinex","ETHUSD",1738022529200,[[3193.0,0.10869772],[3192.9,0.767],[3192.8,3.13199],[3192.7,3.13212],[3192.4,3.63520917]],[[3193.7,3.13119],[3193.8,0.1628131],[3193.9,3.54767667],[3194.0,0.64001556],[3194.1,8.13085]]]
["bitfinex","ETHUSD",1738022529403,[[3193.0,0.10869772],[3192.9,0.767],[3192.7,3.13208],[3192.4,3.63520917],[3192.3,0.6196129]],[[3193.7,3.13119],[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,8.13085]]]
["bitfinex","ETHUSD",1738022529404,[[3193.0,0.10869772],[3192.9,0.767],[3192.7,3.13208],[3192.4,3.63520917],[3192.3,0.6196129]],[[3193.7,3.13119],[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,5.13085],[3195.3,0.1]]]
["bitfinex","ETHUSD",1738022529707,[[3193.0,0.10869772],[3192.9,0.767],[3192.8,3.13204],[3192.5,3.13229],[3192.4,3.63520917]],[[3193.5,3.13138],[3193.7,3.13119],[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,5.13085]]]
["bitfinex","ETHUSD",1738022530007,[[3193.0,0.10869772],[3192.9,3.89894],[3192.8,3.13204],[3192.4,3.63520917],[3192.3,3.7520829]],[[3193.7,3.13119],[3193.8,0.1628131],[3193.9,0.41666667],[3194.0,3.13094],[3194.1,2.0]]]
["bitfinex","ETHUSD",1738022530208,[[3193.0,3.95444549],[3192.8,6.76724917],[3192.4,3.13239],[3192.3,0.7196129],[3192.0,3.63520917]],[[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,2.0]]]
["bitfinex","ETHUSD",1738022530209,[[3193.0,3.95444549],[3192.8,6.76724917],[3192.4,3.13239],[3192.3,0.7196129],[3192.0,3.63520917]],[[3193.8,3.2938931],[3193.9,3.54765667],[3194.1,2.0],[3194.3,3.13063],[3194.4,0.275]]]
["bitfinex","ETHUSD",1738022530513,[[3193.1,0.7735],[3193.0,0.10869772],[3192.8,3.63520917],[3192.7,3.13211],[3192.3,0.7196129]],[[3193.8,3.2939231],[3193.9,0.41666667],[3194.1,2.0],[3194.6,3.13033],[3194.7,0.77763416]]]
["bitfinex","ETHUSD",1738022530709,[[3193.1,0.7735],[3193.0,0.07738499],[3192.8,3.66651974],[3192.7,3.13211],[3192.3,0.7196129]],[[3193.8,3.2939231],[3193.9,0.41666667],[3194.1,2.0],[3194.5,0.277],[3194.6,3.13033]]]
["bitfinex","ETHUSD",1738022530999,[[3193.2,0.07672283],[3192.8,0.81381057],[3192.4,6.76756917],[3192.3,0.6196129],[3192.0,0.1]],[[3193.3,3.13155],[3193.8,0.1628131],[3193.9,1.22646667],[3194.1,2.0],[3194.2,0.277]]]
["bitfinex","ETHUSD",1738022531200,[[3192.8,0.81381057],[3192.6,3.13221],[3192.4,6.76756917],[3192.3,0.6196129],[3192.0,0.1]],[[3193.3,3.13155],[3193.5,3.13145],[3193.8,0.1628131],[3193.9,1.22646667],[3194.0,3.13093]]]
["bitfinex","ETHUSD",1738022531368,[[3192.9,0.10819323],[3192.8,1.17710206],[3192.6,3.13221],[3192.4,3.63520917],[3192.3,0.6196129]],[[3193.5,3.13145],[3193.7,3.13119],[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,8.13083]]]
["bitfinex","ETHUSD",1738022531570,[[3192.9,0.07687828],[3192.8,1.17710206],[3192.7,3.13213],[3192.6,3.13221],[3192.5,0.03131279]],[[3193.5,3.13145],[3193.7,3.13119],[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,8.13083]]]
["bitfinex","ETHUSD",1738022531769,[[3192.9,0.07687828],[3192.8,1.17710206],[3192.6,3.13221],[3191.7,6.43806],[3189.8,1.52673929]],[[3193.5,3.13145],[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,8.13083],[3194.8,0.33311576]]]
["bitfinex","ETHUSD",1738022532093,[[3192.9,0.07687828],[3192.8,1.17710206],[3192.6,3.13221],[3192.5,0.03131293],[3192.4,6.76762917]],[[3193.3,3.13156],[3193.5,3.13145],[3193.8,0.1628131],[3193.9,0.41666667],[3194.0,3.13096]]]
["bitfinex","ETHUSD",1738022532385,[[3192.9,0.10819289],[3192.8,1.17710206],[3192.6,3.13221],[3192.4,6.76762917],[3191.9,0.19999606]],[[3193.4,3.13149],[3193.5,3.13145],[3193.8,0.1628131],[3193.9,0.41666667],[3194.0,3.13096]]]
["bitfinex","ETHUSD",1738022532911,[[3192.9,0.10819289],[3192.8,1.17710206],[3192.6,3.13221],[3192.4,6.76762917],[3191.7,3.33305606]],[[3193.4,3.13149],[3193.5,3.13145],[3193.8,0.1628131],[3193.9,0.41666667],[3194.0,3.13096]]]
["bitfinex","ETHUSD",1738022533067,[[3192.9,0.10819289],[3192.8,1.17710206],[3192.6,3.13221],[3192.4,6.76762917],[3191.9,3.33290606]],[[3193.3,3.13156],[3193.5,3.13145],[3193.8,0.1628131],[3193.9,3.54769667],[3196.1,1.56959472]]]
["bitfinex","ETHUSD",1738022533403,[[3193.0,0.7819],[3192.9,3.24011289],[3192.8,0.39460206],[3192.6,3.13219],[3192.4,3.63520917]],[[3193.7,3.13121],[3193.8,3.2939531],[3193.9,0.41666667],[3194.2,3.40776],[3194.5,0.8153]]]
["bitfinex","ETHUSD",1738022533619,[[3193.1,0.10810936],[3193.0,1.22356149],[3192.8,0.39460206],[3192.7,3.13207],[3192.6,3.13219]],[[3193.5,3.13138],[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,2.0],[3194.2,3.40776]]]
["bitfinex","ETHUSD",1738022533760,[[3193.1,0.10810936],[3193.0,0.7819],[3192.8,0.39460206],[3192.7,3.13207],[3192.6,3.13219]],[[3193.5,3.13138],[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,5.0],[3194.2,0.277]]]
["bitfinex","ETHUSD",1738022533965,[[3193.1,0.10810936],[3193.0,0.7819],[3192.8,0.39460206],[3192.7,3.13207],[3192.6,3.13219]],[[3193.5,3.13138],[3193.6,3.13135],[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,8.1308]]]
["bitfinex","ETHUSD",1738022534199,[[3193.1,0.10810936],[3193.0,0.7819],[3192.8,0.39460206],[3192.7,3.13207],[3192.4,6.76759917]],[[3193.4,3.13146],[3193.6,3.13135],[3193.8,0.1628131],[3193.9,0.41666667],[3194.1,8.1308]]]
["bitfinex","ETHUSD",1738022534477,[[3193.2,0.0313133],[3193.1,0.07679743],[3193.0,0.7819],[3192.9,3.13186],[3192.8,0.39460206]],[[3193.8,3.2988831],[3193.9,0.41666667],[3194.1,5.0],[3194.4,3.40554],[3194.6,3.63520917]]]
["bitfinex","ETHUSD",1738022534680,[[3193.2,0.0313133],[3193.1,0.07679743],[3193.0,0.7819],[3192.9,3.13186],[3192.8,0.39460206]],[[3193.6,3.13127],[3193.8,3.2988831],[3193.9,0.41666667],[3194.1,5.0],[3194.3,3.13061]]]
["bitfinex","ETHUSD",1738022534875,[[3193.3,0.07669381],[3193.2,0.0313133],[3193.0,3.91373],[3192.9,3.13186],[3192.8,4.02981123]],[[3193.8,3.2988831],[3193.9,0.41666667],[3194.0,3.13089],[3194.1,3.0],[3194.3,3.13061]]]
["bitfinex","ETHUSD",1738022535108,[[3193.4,0.793],[3193.3,0.07669381],[3193.2,0.0313133],[3193.1,3.13174],[3192.9,3.13186]],[[3193.8,3.2988831],[3193.9,0.41666667],[3194.0,3.13089],[3195.0,3.7925722],[3198.3,13.0]]]
["bitfinex","ETHUSD",1738022535321,[[3193.5,0.03130988],[3193.4,0.793],[3193.0,3.13184],[3192.9,3.13186],[3192.5,3.13229]],[[3193.8,3.2989431],[3193.9,0.41666667],[3194.0,3.13089],[3194.4,3.40554],[3195.0,3.7925722]]]
["bitfinex","ETHUSD",1738022535678,[[3193.6,0.07653839],[3193.4,0.793],[3193.1,0.03130997],[3193.0,3.13184],[3192.9,3.13186]],[[3193.8,3.2989431],[3193.9,0.41666667],[3194.0,3.13089],[3194.4,3.40554],[3194.9,3.0]]]
["bitfinex","ETHUSD",1738022535884,[[3193.6,0.07653839],[3193.4,0.793],[3193.1,0.03130997],[3192.9,3.13186],[3192.7,3.1321]],[[3193.7,3.13116],[3193.8,0.1678131],[3193.9,0.41666667],[3194.0,3.1309],[3194.4,3.40554]]]
["bitfinex","ETHUSD",1738022536067,[[3193.4,0.793],[3193.1,0.03130997],[3192.9,3.77007375],[3186.5,8.0],[2984.5,0.03764463]],[[3193.7,3.13116],[3193.8,0.1678131],[3193.9,0.41666667],[3194.0,3.1309],[3194.4,3.40554]]]
["bitfinex","ETHUSD",1738022536419,[[3193.5,0.0765902],[3193.4,0.793],[3193.1,0.03130997],[3193.0,3.13184],[3192.9,3.77007375]],[[3193.7,3.13116],[3193.8,0.1678131],[3193.9,0.41666667],[3194.0,3.1309],[3194.4,3.13054]]]
["bitfinex","ETHUSD",1738022536765,[[3193.5,0.0765902],[3193.4,0.793],[3193.1,0.03130997],[3193.0,3.13184],[3192.9,0.63821375]],[[3193.7,3.13116],[3193.8,0.1678131],[3193.9,0.41666667],[3194.0,3.1309],[3194.4,3.13054]]]
["bitfinex","ETHUSD",1738022537117,[[3192.9,0.7846],[3192.8,0.39460206],[3192.7,3.13212],[3192.6,3.13221],[3192.4,3.83520523]],[[3193.5,3.13136],[3193.6,3.13126],[3193.7,0.37156398],[3193.8,0.1678131],[3193.9,0.41666667]]]
["bitfinex","ETHUSD",1738022537314,[[3192.9,0.7846],[3192.8,0.39460206],[3192.7,3.13212],[3192.6,3.13221],[3192.4,3.83520523]],[[3193.4,3.13146],[3193.6,3.13126],[3193.7,0.37156398],[3193.8,0.1678131],[3193.9,0.41666667]]]
["bitfinex","ETHUSD",1738022537601,[[3192.9,0.7846],[3192.8,0.39460206],[3192.7,3.13212],[3192.6,3.13221],[3192.4,3.83520523]],[[3193.4,3.13146],[3193.6,3.13126],[3193.8,0.1678131],[3193.9,0.41666667],[3221.9,0.27]]]
["bitfinex","ETHUSD",1738022537807,[[3192.9,0.7846],[3192.8,0.39460206],[3192.7,3.13212],[3192.6,0.61317468],[3192.5,3.13232]],[[3193.4,3.13146],[3193.6,3.13126],[3193.8,0.1678131],[3193.9,0.41666667],[3195.5,0.3]]]
["bitfinex","ETHUSD",1738022538007,[[3192.9,0.7846],[3192.8,0.39460206],[3192.7,3.13212],[3192.6,0.61317468],[3192.5,3.13232]],[[3193.5,3.13137],[3193.6,3.13126],[3193.8,0.1678131],[3193.9,0.41666667],[3195.5,0.3]]]
["bitfinex","ETHUSD",1738022538180,[[3192.9,1.21573221],[3192.7,3.13212],[3192.6,0.64448732],[3192.5,3.13232],[3192.4,3.63520917]],[[3193.5,3.13137],[3193.6,3.13126],[3193.8,0.1678131],[3193.9,0.41666667],[3195.5,0.3]]]
["bitfinex","ETHUSD",1738022538391,[[3192.9,1.21573221],[3192.8,3.13204],[3192.7,3.13212],[3192.6,0.64448732],[3192.4,3.63520917]],[[3193.5,3.13137],[3193.6,3.13126],[3193.8,0.1678131],[3193.9,0.41666667],[3195.5,0.3]]]
["bitfinex","ETHUSD",1738022538596,[[3192.9,1.21573221],[3192.8,3.13204],[3192.6,3.74540468],[3192.4,3.63520917],[3192.2,0.29999606]],[[3193.5,3.13137],[3193.8,3.2989131],[3193.9,0.41666667],[3195.5,0.1],[3196.3,2.071]]]
["bitfinex","ETHUSD",1738022538796,[[3192.9,1.21573221],[3192.8,3.13204],[3192.6,3.74540468],[3192.4,3.63520917],[3192.2,0.29999606]],[[3193.5,3.13137],[3193.8,3.2989131],[3193.9,0.41666667],[3194.2,0.275],[3194.6,3.63520917]]]
["bitfinex","ETHUSD",1738022538997,[[3192.9,1.21573221],[3192.8,3.13204],[3192.6,3.74540468],[3192.4,3.83520523],[3192.2,3.23257]],[[3193.5,3.13137],[3193.8,3.2989131],[3193.9,0.41666667],[3194.2,0.275],[3194.6,3.63520917]]]
["bitfinex","ETHUSD",1738022539193,[[3193.0,0.03131265],[3192.9,1.21573221],[3192.8,3.13204],[3192.6,0.61317468],[3192.4,3.83520523]],[[3193.7,3.13121],[3193.8,0.1678131],[3193.9,0.41666667],[3194.6,3.63520917],[3195.5,0.2]]]
["bitfinex","ETHUSD",1738022539530,[[3193.0,0.03131265],[3192.9,1.21573221],[3192.8,3.13198],[3192.6,3.74538468],[3192.4,3.63520917]],[[3193.6,3.13127],[3193.7,3.13121],[3193.8,0.1678131],[3193.9,0.41666667],[3194.2,3.13072]]]
["bitfinex","ETHUSD",1738022539683,[[3192.9,1.21573221],[3192.6,3.74538468],[3192.4,3.63520917],[3189.9,1.58907939],[3164.5,0.27]],[[3193.5,3.13138],[3193.8,0.1678131],[3193.9,0.41666667],[3196.3,3.6177471],[3196.4,14.32]]]
["bitfinex","ETHUSD",1738022539884,[[3192.9,0.7846],[3192.6,3.77669744],[3192.4,3.63520917],[3192.2,0.1],[3192.1,3.13271]],[[3193.5,3.13138],[3193.7,3.13118],[3193.8,0.1678131],[3193.9,1.20296667],[3194.0,3.13091]]]
["bitfinex","ETHUSD",1738022540102,[[3192.9,0.7846],[3192.8,3.13202],[3192.6,3.77669744],[3192.4,3.63520917],[3192.2,0.1]],[[3193.5,3.13138],[3193.7,3.13118],[3193.8,0.1678131],[3193.9,1.20296667],[3194.0,3.13091]]]
["bitfinex","ETHUSD",1738022540326,[[3192.9,0.7846],[3192.8,3.13202],[3192.6,3.74538468],[3192.4,3.63520917],[3192.2,0.1]],[[3193.5,3.13138],[3193.7,3.13118],[3193.8,0.1678131],[3193.9,1.20296667],[3194.0,3.13091]]]
["bitfinex","ETHUSD",1738022540483,[[3192.9,0.7846],[3192.8,3.13202],[3192.6,3.74538468],[3192.4,3.63520917],[3192.2,0.1]],[[3193.5,3.13138],[3193.7,3.13121],[3193.8,0.1678131],[3193.9,1.20296667],[3194.0,3.13091]]]
["bitfinex","ETHUSD",1738022540823,[[3192.9,0.7846],[3192.8,3.13202],[3192.6,3.74538468],[3192.4,3.83520523],[3192.2,3.2326]],[[3193.5,3.13138],[3193.7,3.13121],[3193.8,0.1678131],[3193.9,1.20296667],[3194.0,3.13091]]]
["bitfinex","ETHUSD",1738022541127,[[3192.9,0.7846],[3192.8,3.13202],[3192.6,3.74538468],[3192.4,3.63520917],[3192.3,0.19999606]],[[3193.5,3.13138],[3193.7,3.13121],[3193.8,0.1678131],[3193.9,1.20296667],[3194.0,3.13091]]]
["bitfinex","ETHUSD",1738022541288,[[3192.9,0.7846],[3192.8,3.13202],[3192.6,3.74538468],[3192.4,3.63520917],[3192.3,0.19999606]],[[3193.5,3.13138],[3193.8,0.1678131],[3193.9,1.20296667],[3194.0,3.13091],[3438.8,0.01680979]]]
["bitfinex","ETHUSD",1738022541489,[[3192.9,0.7846],[3192.8,3.13202],[3192.6,3.74538468],[3192.4,3.63520917],[3192.3,0.19999606]],[[3193.5,3.13138],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,1.20296667],[3194.0,3.13091]]]
["bitfinex","ETHUSD",1738022541911,[[3192.9,0.7846],[3192.8,3.13202],[3192.6,0.61317468],[3192.4,3.63520917],[3192.3,0.19999606]],[[3193.5,3.13138],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,1.20296667],[3194.0,3.13091]]]
["bitfinex","ETHUSD",1738022542084,[[3192.9,0.7846],[3192.8,3.13198],[3192.6,0.61317468],[3192.5,0.03131282],[3192.4,3.63520917]],[[3193.5,3.13138],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,1.20296667],[3194.0,3.13091]]]
["bitfinex","ETHUSD",1738022542294,[[3193.0,0.03131282],[3192.9,3.91651],[3192.8,3.13198],[3192.6,0.61317468],[3192.4,3.63520917]],[[3193.6,3.13129],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,1.20296667],[3194.2,3.40471]]]
["bitfinex","ETHUSD",1738022542495,[[3192.9,3.91651],[3192.8,3.13198],[3192.6,0.61317468],[3192.4,3.63520917],[3191.3,3.61274931]],[[3193.6,3.13129],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,1.20296667],[3194.2,3.40471]]]
["bitfinex","ETHUSD",1738022542922,[[3192.9,3.91651],[3192.6,0.92787468],[3192.4,3.63520917],[3191.3,3.61274931],[2978.5,0.01035205]],[[3193.6,3.13129],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,1.20296667],[3194.2,3.40471]]]
["bitfinex","ETHUSD",1738022543089,[[3192.9,3.91651],[3192.7,3.13214],[3192.6,0.95918702],[3192.4,3.63520917],[3191.3,3.61274931]],[[3193.6,3.13129],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,0.41666667],[3194.2,4.18531]]]
["bitfinex","ETHUSD",1738022543390,[[3192.9,3.91651],[3192.7,3.13214],[3192.6,0.92787468],[3192.4,3.63520917],[3191.3,3.61274931]],[[3193.5,3.13137],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,0.41666667],[3194.2,4.18531]]]
["bitfinex","ETHUSD",1738022543590,[[3192.9,4.621375],[3192.7,3.13214],[3192.6,0.92787468],[3192.4,3.63520917],[3191.3,3.61274931]],[[3193.5,3.13137],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,0.41666667],[3194.2,4.18531]]]
["bitfinex","ETHUSD",1738022543814,[[3192.9,1.489465],[3192.7,3.13214],[3192.6,0.92787468],[3192.4,3.63520917],[3191.3,3.61274931]],[[3193.5,3.13137],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,0.41666667],[3194.1,3.13082]]]
["bitfinex","ETHUSD",1738022544001,[[3192.9,1.489465],[3192.7,3.13214],[3192.6,0.92787468],[3192.5,0.03131284],[3192.4,3.63520917]],[[3193.5,3.13137],[3193.7,3.13119],[3193.8,0.1678131],[3193.9,0.41666667],[3194.1,3.13082]]]
["bitfinex","ETHUSD",1738022544818,[[3193.0,0.82431285],[3192.9,3.836735],[3192.6,0.92787468],[3192.4,6.76758917],[3192.3,0.19999606]],[[3193.7,3.13119],[3193.8,0.1678131],[3193.9,0.41666667],[3194.0,3.13096],[3194.2,0.7806]]]
["bitfinex","ETHUSD",1738022544984,[[3193.0,0.82431285],[3192.6,0.92787468],[3192.4,6.76758917],[3192.3,0.19999606]],[[3193.7,3.13119],[3193.8,0.1678131],[3193.9,0.41666667],[3194.0,3.13096],[3194.2,0.7806]]]
["bitfinex","ETHUSD",1738022544985,[[3193.1,0.8021],[3193.0,3.16308285],[3192.6,0.92787468],[3192.4,6.76758917],[3192.3,0.19999606]],[[3193.7,3.13119],[3193.8,0.1678131],[3193.9,3.54766667],[3194.2,0.7806],[3196.4,15.82420534]]]
["bitfinex","ETHUSD",1738022545192,[[3193.1,0.8021],[3193.0,3.16308285],[3192.8,3.13199],[3192.6,0.92787468],[3192.4,6.76758917]],[[3193.7,3.13119],[3193.8,0.1678131],[3193.9,3.54766667],[3194.2,0.7806],[3194.5,2.271]]]
["bitfinex","ETHUSD",1738022545803,[[3193.1,0.8021],[3193.0,3.16308285],[3192.8,3.13201],[3192.6,0.92787468],[3192.4,6.76758917]],[[3193.7,3.13119],[3193.8,0.1678131],[3193.9,3.54766667],[3194.2,0.7806],[3194.5,2.271]]]
["bitfinex","ETHUSD",1738022546017,[[3193.1,3.93383],[3193.0,0.03131285],[3192.8,3.13199],[3192.6,0.92787468],[3192.5,3.1323]],[[3193.7,3.13119],[3193.8,0.1678131],[3193.9,3.54766667],[3194.2,0.7806],[3194.5,2.271]]]
["bitfinex","ETHUSD",1738022546220,[[3193.1,3.93383],[3192.8,3.13199],[3192.6,0.92787468],[3192.5,3.1323]],[[3193.7,3.13119],[3193.8,0.1678131],[3193.9,3.54766667],[3194.2,0.7806],[3194.5,2.271]]]
["bitfinex","ETHUSD",1738022546221,[[3193.1,3.96514205],[3192.8,3.94990917],[3192.6,0.61317468],[3192.5,3.1323],[3192.4,0.1]],[[3193.8,0.1678131],[3193.9,3.54766667],[3194.1,3.13077],[3194.2,0.7806],[3194.5,5.40143]]]
["bitfinex","ETHUSD",1738022546395,[[3193.3,3.13153],[3193.1,4.36165626],[3192.8,3.94990917],[3192.7,3.13211],[3192.6,0.61317468]],[[3193.8,0.1678131],[3193.9,3.54766667],[3194.1,3.13077],[3194.5,6.21293],[3196.6,1.59911381]]]
["bitfinex","ETHUSD",1738022546590,[[3193.4,0.03130968],[3193.1,7.46201421],[3192.8,3.94990917],[3192.6,0.61317468],[3192.5,3.13233]],[[3193.8,0.1678131],[3193.9,3.54766667],[3194.1,3.13081],[3194.4,3.13052],[3194.5,3.0825]]]
["bitfinex","ETHUSD",1738022546798,[[3193.4,0.03130968],[3193.1,7.06546],[3192.8,3.94990917],[3192.6,0.61317468],[3192.5,3.13233]],[[3193.8,0.1678131],[3193.9,6.67872667],[3194.4,3.13052],[3194.5,3.0825],[3445.9,0.005]]]
["bitfinex","ETHUSD",1738022546996,[[3193.4,0.03130968],[3193.2,3.13165],[3193.1,3.93377],[3192.8,3.94990917],[3192.6,0.61317468]],[[3193.8,0.1678131],[3193.9,3.54766667],[3194.1,3.13081],[3194.4,3.13052],[3194.5,3.0825]]]
["bitfinex","ETHUSD",1738022547235,[[3193.7,3.13116],[3193.6,3.63520917],[3193.5,3.13126],[3193.4,0.03130968],[3193.0,3.13181]],[[3193.8,0.1678131],[3193.9,0.41666667],[3194.7,3.13996416],[3195.0,2.0],[3195.2,3.12977]]]
["bitfinex","ETHUSD",1738022547407,[[3193.7,4.26176476],[3193.6,3.63520917],[3193.5,6.26252],[3193.1,0.1],[3193.0,3.13181]],[[3193.8,0.1678131],[3193.9,0.41666667],[3194.7,0.00973416],[3194.8,3.13015],[3194.9,3.13007]]]
["bitfinex","ETHUSD",1738022547607,[[3193.7,3.94706476],[3193.6,3.63520917],[3193.5,6.26252],[3193.1,0.1],[3193.0,3.13181]],[[3193.8,0.1678131],[3193.9,0.41666667],[3194.7,0.00973416],[3194.8,3.1301],[3194.9,3.13007]]]
["bitfinex","ETHUSD",1738022547826,[[3193.7,5.33154415],[3193.6,3.63520917],[3193.5,6.26252],[3193.2,0.19999606],[3193.1,0.1]],[[3193.8,0.1678131],[3193.9,0.41666667],[3194.7,3.13993416],[3194.9,3.13007],[3196.4,0.2]]]
["bitfinex","ETHUSD",1738022547996,[[3193.8,3.13106],[3193.7,2.20038415],[3193.6,3.63520917],[3193.5,3.13126],[3193.2,3.33155606]],[[3194.7,0.00973416],[3195.2,3.12973],[3195.5,2.0],[3195.6,3.74464105],[3196.3,3.63520917]]]
["bitfinex","ETHUSD",1738022548192,[[3194.6,0.7846],[3194.5,3.63520917],[3193.9,3.23714022],[3193.8,0.1],[3193.7,1.99716796]],[[3194.7,0.00973416],[3195.8,3.12916],[3196.0,2.8115],[3196.2,3.12875],[3196.4,0.15305939]]]
["bitfinex","ETHUSD",1738022548431,[[3194.6,0.89047089],[3194.5,3.13034],[3194.4,3.13045],[3194.1,3.63520917],[3193.9,3.23714022]],[[3194.7,0.00973416],[3196.0,2.8115],[3196.2,3.12875],[3196.4,0.15305939]]]
["bitfinex","ETHUSD",1738022548432,[[3194.6,0.89047089],[3194.5,3.13034],[3194.4,3.13045],[3194.1,3.63520917],[3193.9,3.1309]],[[3194.7,0.00973416],[3195.1,3.12984],[3195.3,3.12963],[3195.6,2.0],[3195.7,3.12924]]]
["bitfinex","ETHUSD",1738022548632,[[3194.6,4.02075089],[3194.4,3.13045],[3194.2,0.3147],[3194.1,3.63520917],[3194.0,3.1308]],[[3194.7,0.00973416],[3195.3,3.12963],[3195.5,3.12944],[3195.6,2.0],[3195.9,3.12901]]]
["bitfinex","ETHUSD",1738022548996,[[3194.6,4.02075089],[3194.4,3.13045],[3194.2,0.3147],[3194.1,3.63520917],[3194.0,3.1308]],[[3194.7,0.00973416],[3195.3,3.12963],[3195.6,2.0],[3195.9,3.12901],[3196.3,6.76389917]]]
["bitfinex","ETHUSD",1738022549222,[[3194.6,4.73587098],[3194.4,3.13045],[3194.1,3.63520917],[3194.0,3.2308],[2981.1,0.03816804]],[[3194.7,0.00973416],[3195.3,3.12963],[3195.5,3.12941],[3195.9,3.12901],[3196.0,5.8115]]]
["bitfinex","ETHUSD",1738022549418,[[3194.6,0.8591753],[3194.4,3.13045],[3194.2,3.13064],[3194.1,3.63520917],[3193.8,3.13105]],[[3194.7,0.00973416],[3195.1,3.12981],[3195.3,3.12963],[3195.7,3.12923],[3196.0,5.8115]]]
["bitfinex","ETHUSD",1738022549666,[[3194.6,4.02075246],[3194.4,3.13045],[3194.1,3.63520917],[3194.0,3.13083],[3193.8,0.4147]],[[3194.7,0.00973416],[3195.3,3.12963],[3195.9,3.12904],[3196.0,2.0],[3196.1,0.8254]]]
["bitfinex","ETHUSD",1738022550123,[[3194.6,0.8591753],[3194.4,3.13045],[3194.2,3.13067],[3194.1,3.63520917],[3193.8,3.54575]],[[3194.7,0.00973416],[3195.1,3.1298],[3195.3,3.12963],[3195.8,3.12914],[3196.0,2.0]]]
["bitfinex","ETHUSD",1738022550313,[[3194.6,0.8591753],[3194.4,3.13041],[3194.2,3.13063],[3194.1,3.94990917],[3193.8,3.13105]],[[3194.7,0.00973416],[3195.1,3.1298],[3195.3,3.12963],[3195.7,3.12924],[3196.0,2.0]]]
["bitfinex","ETHUSD",1738022550523,[[3194.6,0.8591753],[3194.4,3.13041],[3194.2,3.13063],[3194.1,3.63520917],[3193.8,3.13105]],[[3194.7,0.00973416],[3195.1,3.1298],[3195.3,3.12963],[3195.7,3.12924],[3196.0,2.0]]]
["bitfinex","ETHUSD",1738022550726,[[3194.6,0.8591753],[3194.4,3.13041],[3194.1,3.63520917]],[[3194.7,0.00973416],[3195.1,3.1298],[3195.3,3.12963],[3195.7,3.12924],[3196.0,2.0]]]
["bitfinex","ETHUSD",1738022550732,[[3194.6,0.8591753],[3194.5,3.13037],[3194.4,3.13041],[3194.1,3.63520917],[3193.9,3.13092]],[[3194.7,0.00973416],[3195.1,3.1298],[3195.3,3.12963],[3195.7,3.12924],[3196.0,2.0]]]
["bitfinex","ETHUSD",1738022551043,[[3194.6,0.8591753],[3194.2,3.13064],[3194.1,3.63520917],[3193.6,0.29999606],[3192.8,3.29072744]],[[3194.7,0.00973416],[3195.1,3.1298],[3195.6,3.12936],[3196.0,2.0],[3196.8,0.3]]]
["bitfinex","ETHUSD",1738022551209,[[3194.6,0.89047247],[3194.2,3.74746963],[3194.1,3.63520917],[3194.0,3.13082],[3193.7,4.51557939]],[[3194.7,0.00973416],[3195.1,3.1298],[3195.5,3.12943],[3196.0,5.12898],[3196.8,0.3]]]
["bitfinex","ETHUSD",1738022551396,[[3194.6,0.89047247],[3194.5,3.13037],[3194.2,0.61682963],[3194.1,3.63520917],[3193.8,3.13103]],[[3194.7,0.00973416],[3195.1,3.1298],[3195.3,3.12962],[3195.8,3.12917],[3196.0,2.0]]]
["bitfinex","ETHUSD",1738022551595,[[3194.6,4.02075247],[3194.2,0.93152963],[3194.1,3.63520917],[3193.9,3.1309],[3193.8,0.1]],[[3194.7,0.00973416],[3195.3,3.12962],[3195.5,3.12942],[3195.8,3.12917],[3196.0,2.0]]]
["bitfinex","ETHUSD",1738022551839,[[3194.6,4.42282772],[3194.4,3.13044],[3194.2,0.61682963],[3194.1,6.76589917],[3194.0,0.1]],[[3194.7,0.00973416],[3195.5,3.12942],[3195.7,3.12925],[3196.0,2.0],[3196.1,6.95427]]]
["bitfinex","ETHUSD",1738022552041,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,6.26082],[3194.2,0.61682963],[3194.0,0.1]],[[3194.7,0.00973416],[3195.7,3.12925],[3196.0,2.0],[3196.1,0.8254],[3196.3,3.12863]]]
["bitfinex","ETHUSD",1738022552195,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,6.26082],[3194.2,0.61682963],[3194.0,0.1]],[[3194.7,0.00973416],[3195.6,3.12933],[3195.7,3.12925],[3196.0,2.0],[3196.1,0.8254]]]
["bitfinex","ETHUSD",1738022552614,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,6.26082],[3194.2,0.61682963],[3194.0,0.61469606]],[[3194.7,0.00973416],[3195.6,3.12933],[3195.7,3.12925],[3196.0,2.0],[3196.1,0.8254]]]
["bitfinex","ETHUSD",1738022553224,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,3.84747963],[3194.0,0.51469606]],[[3194.7,0.00973416],[3195.7,3.12925],[3196.0,2.0],[3196.1,3.95427],[3196.5,3.278]]]
["bitfinex","ETHUSD",1738022553411,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,3.84747963],[3194.0,1.76892206]],[[3194.7,0.00973416],[3195.6,3.12937],[3195.7,3.12925],[3196.0,2.0],[3196.1,3.95427]]]
["bitfinex","ETHUSD",1738022553609,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,3.84747963],[3194.0,1.76892206]],[[3194.7,0.00973416],[3195.7,6.25854],[3196.0,2.0],[3196.1,3.12887],[3196.4,0.7516]]]
["bitfinex","ETHUSD",1738022553815,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,3.84747963],[3194.0,1.76892206]],[[3194.7,0.00973416],[3195.7,3.12925],[3195.9,3.12904],[3196.0,2.0],[3196.1,3.12887]]]
["bitfinex","ETHUSD",1738022554043,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.74747963],[3194.0,1.76892206]],[[3194.7,0.00973416],[3195.8,3.12911],[3195.9,3.12904],[3196.5,5.4055],[3197.1,3.63520917]]]
["bitfinex","ETHUSD",1738022554338,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,3.84747963],[3194.0,1.76892206]],[[3194.7,0.00973416],[3195.5,3.12944],[3195.8,3.12915],[3196.1,3.12884],[3196.3,3.12867]]]
["bitfinex","ETHUSD",1738022554524,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,3.84747963],[3194.0,1.76892206]],[[3194.7,0.00973416],[3195.5,3.12944],[3195.7,3.12922],[3196.1,3.12884],[3196.3,3.12867]]]
["bitfinex","ETHUSD",1738022554724,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,3.84747963],[3194.0,1.76892206]],[[3194.7,0.00973416],[3195.4,3.1295],[3195.5,3.12944],[3196.1,3.12884],[3196.3,3.12867]]]
["bitfinex","ETHUSD",1738022555045,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,1.568926]],[[3194.7,0.00973416],[3195.8,3.12911],[3196.1,3.12886],[3196.7,3.0],[3197.0,3.2908131]]]
["bitfinex","ETHUSD",1738022555201,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,1.568926]],[[3194.7,0.00973416],[3195.8,3.12911],[3196.0,3.12891],[3196.5,5.40542],[3196.7,3.0]]]
["bitfinex","ETHUSD",1738022555538,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,1.568926]],[[3194.7,0.00973416],[3195.8,3.12911],[3196.0,3.12891],[3196.4,3.88015],[3196.5,2.0]]]
["bitfinex","ETHUSD",1738022556312,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,1.568926]],[[3194.7,0.00973416],[3195.9,3.12909],[3196.4,0.7516],[3196.7,0.276],[3196.9,2.7740595]]]
["bitfinex","ETHUSD",1738022556506,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,1.568926]],[[3194.7,0.00973416],[3195.8,3.12916],[3195.9,3.12909],[3196.4,3.88017],[3196.7,0.276]]]
["bitfinex","ETHUSD",1738022556722,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,1.568926]],[[3194.7,0.00973416],[3195.9,3.12909],[3196.1,3.12884],[3196.4,3.88017],[3196.7,0.276]]]
["bitfinex","ETHUSD",1738022557042,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,1.568926]],[[3194.7,0.00973416],[3195.9,3.12905],[3196.2,3.12877],[3196.3,0.55],[3196.4,0.7516]]]
["bitfinex","ETHUSD",1738022557228,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,1.568926]],[[3194.7,0.00973416],[3195.7,3.12922],[3195.9,3.12905],[3196.3,0.55],[3196.4,0.7516]]]
["bitfinex","ETHUSD",1738022557433,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,4.873926]],[[3194.7,0.00973416],[3195.9,3.12905],[3196.3,0.55],[3196.4,0.7516],[3196.5,3.12851]]]
["bitfinex","ETHUSD",1738022557606,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,4.873926]],[[3194.7,0.00973416],[3195.8,3.12913],[3195.9,3.12905],[3196.3,0.55],[3196.4,5.88016]]]
["bitfinex","ETHUSD",1738022557805,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.23038],[3194.2,3.94747569],[3194.0,4.873926]],[[3194.7,0.00973416],[3195.7,3.12925],[3195.9,3.12904],[3196.3,3.67866],[3196.4,2.7516]]]
["bitfinex","ETHUSD",1738022558119,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,6.36076],[3194.2,0.81682569],[3194.0,4.873926]],[[3194.7,0.00973416],[3195.7,3.12925],[3195.9,3.12904],[3196.2,3.12875],[3196.3,0.55]]]
["bitfinex","ETHUSD",1738022558639,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,6.36076],[3194.2,0.81682569],[3194.0,4.873926]],[[3194.7,0.00973416],[3195.6,3.12932],[3195.7,3.12925],[3196.2,3.12875],[3196.3,0.55]]]
["bitfinex","ETHUSD",1738022558844,[[3194.6,4.42282772],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,0.91682569],[3194.1,3.1307]],[[3194.7,0.00973416],[3195.4,3.12955],[3196.0,3.12896],[3196.2,3.12875],[3196.3,0.55]]]
["bitfinex","ETHUSD",1738022559141,[[3194.6,4.39153055],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,0.91682569],[3194.1,3.1307]],[[3194.7,0.00973416],[3195.4,3.12955],[3195.6,3.12933],[3195.7,0.8238],[3196.0,3.12896]]]
["bitfinex","ETHUSD",1738022559727,[[3194.6,4.39153055],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.1307]],[[3194.7,0.00973416],[3195.4,3.12955],[3195.7,0.8238],[3196.0,3.12896],[3196.9,0.61524278]]]
["bitfinex","ETHUSD",1738022559938,[[3194.6,4.39153055],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,0.61682963],[3194.0,0.4147]],[[3194.7,0.00973416],[3195.2,3.12972],[3195.4,3.12955],[3195.7,0.8238],[3195.8,3.12913]]]
["bitfinex","ETHUSD",1738022560107,[[3194.6,4.39153055],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,0.61682963],[3194.0,0.4147]],[[3194.7,0.00973416],[3195.4,3.12955],[3195.6,3.12935],[3195.7,0.8238],[3196.0,5.12891]]]
["bitfinex","ETHUSD",1738022560307,[[3194.6,4.39153055],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.13071]],[[3194.7,0.00973416],[3195.4,3.12955],[3195.7,0.8238],[3196.0,5.12891]]]
["bitfinex","ETHUSD",1738022560308,[[3194.6,4.39153055],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.13071]],[[3194.7,0.00973416],[3195.3,3.12965],[3195.4,3.12955],[3195.7,0.8238],[3195.9,3.12904]]]
["bitfinex","ETHUSD",1738022560504,[[3194.6,4.39153055],[3194.5,3.63520917],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.13071]],[[3194.7,0.00973416],[3195.4,3.12955],[3195.7,0.8238],[3195.9,3.12904],[3438.0,0.00217]]]
["bitfinex","ETHUSD",1738022560711,[[3194.6,4.39153055],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.63520917],[3193.9,3.33090606]],[[3194.7,0.00973416],[3195.2,3.1297],[3195.4,3.12955],[3195.7,0.8238],[3195.8,3.12915]]]
["bitfinex","ETHUSD",1738022560954,[[3194.6,4.39153055],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.63520917],[3193.9,0.19999606]],[[3194.7,0.00973416],[3195.2,3.1297],[3195.4,3.12955],[3195.7,0.8238],[3195.8,3.12915]]]
["bitfinex","ETHUSD",1738022561158,[[3194.6,4.39153055],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.63520917],[3194.0,3.23082]],[[3194.7,0.00973416],[3195.2,3.1297],[3195.4,3.12955],[3195.7,0.8238],[3195.8,3.12915]]]
["bitfinex","ETHUSD",1738022561460,[[3194.6,4.42282618],[3194.4,6.26076],[3194.2,0.71682963],[3194.1,3.63520917],[3193.9,3.33086606]],[[3194.7,0.00973416],[3195.6,3.12933],[3195.7,0.8238],[3195.8,3.12914],[3196.3,0.823]]]
["bitfinex","ETHUSD",1738022561657,[[3194.6,4.42282618],[3194.4,6.26076],[3194.2,0.61682963],[3194.1,3.63520917],[3194.0,0.4147]],[[3194.7,0.00973416],[3195.6,3.12933],[3195.7,0.8238],[3195.8,3.12914],[3196.3,0.823]]]
["bitfinex","ETHUSD",1738022561831,[[3194.6,1.26125055],[3194.5,0.03129207],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.63520917]],[[3194.7,0.00973416],[3195.7,0.8238],[3196.3,0.823],[3196.6,0.15885926],[3197.2,3.32773]]]
["bitfinex","ETHUSD",1738022562165,[[3194.6,4.39153055],[3194.5,0.03129207],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.63520917]],[[3194.7,0.00973416],[3195.4,3.12957],[3195.6,3.12933],[3195.7,0.8238],[3195.8,3.12914]]]
["bitfinex","ETHUSD",1738022562458,[[3194.6,4.39153055],[3194.5,0.03129207],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,6.76590917]],[[3194.7,0.00973416],[3195.4,3.12957],[3195.6,3.12933],[3195.7,0.8238],[3196.0,3.12893]]]
["bitfinex","ETHUSD",1738022562662,[[3194.6,4.39153055],[3194.5,0.03129207],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,6.76590917]],[[3194.7,0.00973416],[3195.4,6.25914],[3195.7,0.8238],[3196.0,3.12893],[3438.8,0.01680979]]]
["bitfinex","ETHUSD",1738022562816,[[3194.6,4.39153055],[3194.5,0.03129207],[3194.4,3.13038],[3194.2,3.74748963],[3194.1,3.63520917]],[[3194.7,0.00973416],[3195.6,3.12934],[3195.7,0.8238],[3196.5,3.12844],[3197.2,0.3]]]
["bitfinex","ETHUSD",1738022563021,[[3194.6,4.39153055],[3194.5,0.03129207],[3194.4,3.13038],[3194.2,3.74748963],[3194.1,3.63520917]],[[3194.7,0.00973416],[3195.3,3.1296],[3195.4,3.12952],[3195.7,0.8238],[3196.0,3.12894]]]
["bitfinex","ETHUSD",1738022563340,[[3194.6,4.39153055],[3194.5,0.03129207],[3194.4,3.13038],[3194.2,3.74748963],[3194.1,3.63520917]],[[3194.7,0.00973416],[3195.3,3.1296],[3195.6,3.12935],[3195.7,0.8238],[3196.0,3.12894]]]
["bitfinex","ETHUSD",1738022563717,[[3194.6,4.39153055],[3194.5,0.03129207],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.63520917]],[[3194.7,0.00973416],[3195.3,3.12961],[3195.4,3.1295],[3195.7,0.8238],[3195.9,3.12904]]]
["bitfinex","ETHUSD",1738022564224,[[3194.6,4.39153055],[3194.5,0.03129207],[3194.4,3.13038],[3194.2,0.61682963],[3194.1,3.63520917]],[[3194.7,0.00973416],[3195.2,3.12971],[3195.4,3.1295],[3195.7,0.8238],[3438.8,0.01680979]]]
["bitfinex","ETHUSD",1738022564428,[[3194.6,0.8591753],[3194.2,3.74743963],[3193.8,1.35427],[3193.7,1.38447939],[3193.5,3.50499606]],[[3194.7,0.00973416],[3195.2,3.12974],[3195.7,0.8238],[3195.9,2.0],[3196.1,3.12887]]]
["bitfinex","ETHUSD",1738022564638,[[3194.6,0.8591753],[3194.2,3.77873572],[3193.8,0.29999606],[3193.7,1.38447939],[3193.5,3.305]],[[3194.7,0.00973416],[3195.2,3.12974],[3195.7,0.8238],[3195.9,2.0],[3196.1,3.12887]]]
["bitfinex","ETHUSD",1738022564838,[[3194.6,1.1738753],[3194.2,3.77873572],[3193.8,0.29999606],[3193.7,1.38447939],[3193.5,3.305]],[[3194.7,0.00973416],[3195.2,3.12974],[3195.7,0.8238],[3195.9,2.0],[3196.1,3.12887]]]
["bitfinex","ETHUSD",1738022565040,[[3194.6,0.3892753],[3194.4,0.8234],[3194.2,3.74743963],[3193.8,0.29999606],[3193.7,2.63881739]],[[3194.7,0.00973416],[3195.2,3.12974],[3195.7,0.8238],[3195.9,2.0],[3196.1,3.12887]]]
["bitfinex","ETHUSD",1738022565253,[[3194.6,0.3892753],[3194.5,3.13035],[3194.4,0.8234],[3194.2,0.61682963],[3193.9,3.16221633]],[[3194.7,0.00973416],[3195.2,3.12974],[3195.4,3.12954],[3195.6,3.12938],[3195.7,0.8238]]]
["bitfinex","ETHUSD",1738022565419,[[3194.6,0.3892753],[3194.5,3.13035],[3194.4,0.8234],[3194.2,0.64812596],[3193.9,3.13092]],[[3194.7,0.00973416],[3195.2,3.12974],[3195.4,3.12954],[3195.6,3.12938],[3195.7,0.8238]]]
["bitfinex","ETHUSD",1738022565620,[[3194.6,0.3892753],[3194.5,3.13035],[3194.4,3.95378],[3194.2,0.64812596],[3193.9,3.13092]],[[3194.7,0.00973416],[3195.2,3.12974],[3195.4,3.12954],[3195.6,3.12938],[3195.7,0.8238]]]
["bitfinex","ETHUSD",1738022565960,[[3194.6,0.3892753],[3194.5,3.13035],[3194.4,0.8234],[3194.3,3.13055],[3194.2,0.61682963]],[[3194.7,0.00973416],[3195.2,3.12974],[3195.4,3.12953],[3195.7,0.8238],[3195.8,3.12911]]]
["bitfinex","ETHUSD",1738022566316,[[3194.6,0.3892753],[3194.4,0.8234],[3194.3,3.13055],[3194.2,0.61682963],[3191.5,1.58978268]],[[3194.7,0.00973416],[3195.2,3.12974],[3195.7,0.8238],[3444.0,100.0],[3444.9,0.03645172]]]
["bitfinex","ETHUSD",1738022566631,[[3194.6,0.3892753],[3194.4,3.95381],[3194.3,3.13055],[3194.2,0.61682963],[3194.0,0.03129634]],[[3195.2,3.12977],[3195.4,3.12954],[3195.6,3.1293],[3195.7,0.8238],[3196.3,5.08505882]]]
["bitfinex","ETHUSD",1738022566831,[[3194.6,0.3892753],[3194.5,3.13037],[3194.4,0.8234],[3194.3,3.13055],[3194.2,0.61682963]],[[3195.2,3.12975],[3195.4,3.12955],[3195.6,3.1293],[3195.7,0.8238],[3196.3,5.08505882]]]
["bitfinex","ETHUSD",1738022567152,[[3194.6,0.3892753]],[[3195.2,3.12975],[3195.4,3.12955],[3195.6,3.1293],[3195.7,0.8238],[3196.3,5.08505882]]]
["bitfinex","ETHUSD",1738022567153,[[3194.6,0.0745753],[3193.6,3.13118],[3193.2,0.7541],[3193.0,3.83520523],[3192.9,0.1]],[[3194.7,3.95268],[3194.9,3.13008],[3195.1,2.0],[3195.2,4.26113917],[3196.1,0.1]]]
["bitfinex","ETHUSD",1738022567352,[[3194.6,0.0745753],[3193.2,0.7541],[3192.9,0.1]],[[3196.1,0.1]]]
["bitfinex","ETHUSD",1738022567353,[[3194.6,0.0745753],[3194.1,3.1307],[3193.9,0.7842],[3193.8,0.65275639],[3193.7,1.254338]],[[3194.8,3.13014],[3195.0,0.7796],[3195.3,0.46653897],[3195.5,2.0],[3195.6,3.0]]]
["bitfinex","ETHUSD",1738022567527,[[3194.2,0.0313003],[3194.1,3.1307],[3193.9,0.7842],[3193.8,0.62145262],[3193.7,1.254338]],[[3194.9,3.13001],[3195.0,3.90958],[3195.5,5.1294],[3195.6,3.0],[3195.8,3.59566897]]]
["bitfinex","ETHUSD",1738022567712,[[3194.7,0.06638627],[3194.2,0.0313003],[3194.1,3.1307],[3193.9,3.91512],[3193.8,0.62145262]],[[3195.0,3.90958],[3195.5,5.1294],[3195.6,3.0],[3195.8,3.12913],[3196.2,3.54354572]]]
["bitfinex","ETHUSD",1738022567915,[[3194.2,0.0313003],[3194.1,3.1307],[3193.9,3.91512],[3193.8,0.62145262],[3192.3,0.272]],[[3195.0,3.90958],[3195.5,5.1294],[3195.6,3.0],[3195.8,3.12913],[3196.2,3.54354572]]]
["bitfinex","ETHUSD",1738022568112,[[3194.2,0.34750033],[3194.1,3.1307],[3193.9,3.91512],[3193.8,0.93615262],[3193.2,3.50499606]],[[3194.8,3.13009],[3195.0,3.90958],[3195.5,5.1294],[3195.6,3.0],[3195.8,3.12913]]]
["bitfinex","ETHUSD",1738022568349,[[3194.3,0.06658956],[3194.2,0.34750033],[3194.1,3.1307],[3193.9,3.91512],[3193.8,0.62145262]],[[3194.8,6.26026],[3195.0,0.7796],[3195.4,3.12953],[3195.5,2.0],[3195.6,3.0]]]
["bitfinex","ETHUSD",1738022568567,[[3194.3,0.06658956],[3194.2,0.0313003],[3193.9,3.9151],[3193.8,0.62145262],[3193.7,3.13111]],[[3194.7,3.13024],[3194.8,3.13009],[3195.0,0.7796],[3195.3,3.12965],[3195.5,2.0]]]
["bitfinex","ETHUSD",1738022568764,[[3194.3,0.06658956],[3193.9,3.91508],[3193.8,0.65275341],[2976.7,0.15714286],[2976.0,4.86126722]],[[3194.7,3.13024],[3194.8,3.13009],[3195.0,0.7796],[3195.3,3.12965],[3195.5,2.0]]]
["bitfinex","ETHUSD",1738022568966,[[3193.9,3.91508],[3193.8,0.65275341],[3193.7,3.13114],[3192.2,0.272],[3187.7,8.0]],[[3194.7,3.13024],[3194.8,3.13009],[3195.0,0.7796],[3195.3,3.12965],[3195.5,2.0]]]
["bitfinex","ETHUSD",1738022569144,[[3194.4,0.06653779],[3194.1,3.13077],[3194.0,0.48808414],[3193.9,3.91507],[3193.8,0.62145262]],[[3194.8,3.13009],[3195.0,3.90953],[3195.3,3.12965],[3195.5,2.0],[3197.6,1.50918195]]]
["bitfinex","ETHUSD",1738022569342,[[3194.2,0.03130031],[3194.1,3.13077],[3194.0,0.45678334],[3193.9,3.91507],[3193.8,0.62145262]],[[3194.8,3.13009],[3195.0,3.90953],[3195.3,3.12965],[3195.5,2.0],[3197.6,1.50918195]]]
["bitfinex","ETHUSD",1738022569644,[[3194.2,0.03130031],[3194.1,3.13077],[3194.0,0.45678334],[3193.9,3.91507],[3193.8,0.62145262]],[[3194.8,3.13009],[3195.0,3.90953],[3195.3,3.12965],[3195.5,2.0],[3196.0,3.63520917]]]
["bitfinex","ETHUSD",1738022569849,[[3194.3,0.06658956],[3194.2,0.03130031],[3194.1,3.13077],[3194.0,0.45678334],[3193.9,3.91507]],[[3194.8,3.13009],[3195.0,3.90953],[3195.3,3.12965],[3195.5,2.0],[3196.0,3.63520917]]]
["bitfinex","ETHUSD",1738022570165,[[3194.4,3.16170032],[3194.2,6.76586917],[3194.0,0.45678334],[3193.8,0.93615262],[3193.6,0.29999606]],[[3195.6,0.8245],[3195.7,3.12923],[3195.9,2.0],[3196.3,0.62784965],[3196.4,3.12853]]]
["bitfinex","ETHUSD",1738022570370,[[3194.5,1.14147003],[3194.4,0.09783811],[3194.2,3.63520917],[3194.0,0.3147],[3193.9,3.13096]],[[3195.6,0.8245],[3195.7,3.12923],[3195.9,2.0],[3196.4,3.12853]]]
["bitfinex","ETHUSD",1738022570371,[[3194.5,1.14147003],[3194.4,0.09783811],[3194.2,3.63520917],[3194.0,0.3147],[3193.9,3.13096]],[[3195.2,3.12976],[3195.4,3.12951],[3195.6,0.8245],[3195.7,3.12923],[3195.9,2.0]]]
["bitfinex","ETHUSD",1738022570556,[[3194.5,0.8253],[3194.4,3.19693779],[3194.2,3.63520917],[3194.1,0.0312964],[3194.0,0.3147]],[[3195.1,3.12979],[3195.4,3.12955],[3195.6,0.8245],[3195.7,3.12923],[3195.9,2.0]]]
["bitfinex","ETHUSD",1738022570737,[[3195.2,0.8011],[3194.6,6.86317031],[3194.4,0.1],[3194.2,6.43563],[3194.1,0.19999606]],[[3196.4,3.94981],[3196.5,2.0],[3196.7,0.271],[3197.0,6.92603227],[3197.5,0.1]]]
["bitfinex","ETHUSD",1738022570931,[[3195.3,0.03129003],[3195.2,0.8011],[3195.1,3.12977],[3194.9,0.63054644],[3194.6,6.83187342]],[[3196.4,3.94981],[3196.5,2.0],[3196.7,0.271],[3196.8,3.12819],[3197.0,6.92603227]]]
["bitfinex","ETHUSD",1738022571137,[[3195.3,0.09736199],[3195.2,0.8011],[3195.1,3.12977],[3195.0,3.12981],[3194.9,0.63054644]],[[3195.8,3.12911],[3196.4,3.94981],[3196.5,2.0],[3196.7,0.271],[3196.8,3.12819]]]
["bitfinex","ETHUSD",1738022571368,[[3195.3,0.09736199],[3195.2,3.93077],[3195.0,3.12981],[3194.9,0.63054644],[2984.5,0.03764463]],[[3195.8,3.12911],[3196.1,3.1289],[3196.4,3.94981],[3196.5,2.0],[3196.7,0.271]]]
["bitfinex","ETHUSD",1738022571568,[[3195.3,0.09736199],[3195.2,3.93077],[3195.0,3.12981],[3194.9,0.63054644],[3166.7,0.27]],[[3195.8,3.12911],[3196.0,3.12892],[3196.4,3.94981],[3196.5,2.0],[3196.7,0.271]]]
["bitfinex","ETHUSD",1738022571766,[[3195.3,0.09736199],[3195.2,3.93077],[3195.0,3.12981],[3194.9,0.63054644],[3194.6,7.08013917]],[[3195.8,3.12911],[3196.0,3.12892],[3196.4,3.94981],[3196.5,2.0],[3196.7,0.271]]]
["bitfinex","ETHUSD",1738022572242,[[3195.3,0.09736199],[3195.2,3.93077],[3195.0,3.12981],[3194.9,0.63054644],[3194.6,7.08013917]],[[3195.8,3.06650533],[3196.0,3.12892],[3196.4,3.94981],[3196.5,2.0],[3196.7,0.271]]]
["bitfinex","ETHUSD",1738022572758,[[3195.3,0.50017519],[3195.2,3.93077],[3195.0,3.12981],[3194.9,3.61439995],[3194.6,3.13023]],[[3195.8,2.71650533],[3196.0,3.12892],[3196.4,3.94981],[3196.5,2.0],[3196.7,0.271]]]
["bitfinex","ETHUSD",1738022573067,[[3195.3,3.62974519],[3195.2,0.8011],[3194.9,3.61439995],[3194.7,3.13015],[3194.1,6.28885351]],[[3196.0,3.12892],[3196.2,3.12876],[3196.4,0.8213],[3196.6,3.12832],[3196.8,6.25385351]]]
["bitfinex","ETHUSD",1738022573246,[[3195.4,3.12943],[3195.3,3.62974519],[3195.2,0.8011],[3194.9,3.61439995],[3194.8,3.13001]],[[3196.0,3.12892],[3196.2,3.12876],[3196.4,0.8213],[3196.6,3.12832],[3196.8,6.25385351]]]
["bitfinex","ETHUSD",1738022573447,[[3195.6,3.12927],[3195.5,0.09725716],[3195.3,0.4028132],[3195.2,3.78495351],[3194.9,0.63054644]],[[3196.4,3.94986],[3196.8,0.27],[3196.9,5.12809],[3197.0,0.1628131],[3197.1,2.98385351]]]
["bitfinex","ETHUSD",1738022573637,[[3195.7,0.09715076],[3195.6,3.12927],[3195.4,3.12947],[3195.3,0.4028132],[3195.2,3.78495351]],[[3196.3,3.1287],[3196.4,3.94986],[3196.8,0.27],[3196.9,5.12809],[3197.0,3.1628131]]]
["bitfinex","ETHUSD",1738022573836,[[3195.7,0.09715076],[3195.6,3.12927],[3195.4,3.12947],[3195.3,0.4028132],[3195.2,3.78495351]],[[3196.2,3.12876],[3196.4,3.94986],[3196.8,3.39818],[3196.9,2.0],[3197.0,3.1628131]]]
["bitfinex","ETHUSD",1738022574147,[[3195.7,0.09715076],[3195.6,3.12927],[3195.4,3.12947],[3195.3,0.4028132],[3195.2,3.78495351]],[[3196.2,3.12876],[3196.4,3.94985],[3196.8,6.39818],[3196.9,2.0],[3197.0,0.1628131]]]
["bitfinex","ETHUSD",1738022574362,[[3195.7,0.09715076],[3195.6,3.12927],[3195.4,3.12947],[3195.3,0.4028132],[3195.2,3.78495351]],[[3196.2,3.12876],[3196.4,3.94985],[3196.8,3.39818],[3196.9,2.0],[3197.0,3.1628131]]]
["bitfinex","ETHUSD",1738022574544,[[3195.7,0.09715076],[3195.4,3.12947],[3195.3,0.4028132],[3195.2,0.8011],[3195.0,3.61534125]],[[3196.2,3.12876],[3196.4,0.8213],[3196.6,3.12836],[3196.8,0.27],[3196.9,2.0]]]
["bitfinex","ETHUSD",1738022574752,[[3195.7,0.09715076],[3195.3,0.4028132],[3195.2,0.8011],[3195.0,3.61534125]],[[3196.2,3.12876],[3196.4,0.8213],[3196.6,3.12836],[3196.8,0.27],[3196.9,2.0]]]
["bitfinex","ETHUSD",1738022574753,[[3195.7,0.06586501],[3195.3,0.4028132],[3195.2,0.8011],[3195.1,0.03128648],[3195.0,3.12981]],[[3195.8,3.1291],[3196.2,0.395006],[3196.3,3.12861],[3196.4,0.8213],[3196.6,3.12836]]]
["bitfinex","ETHUSD",1738022575055,[[3195.2,0.8011],[3195.1,3.12973],[3195.0,3.12981]],[[3195.8,3.1291],[3196.2,0.395006],[3196.3,3.12861],[3196.4,0.8213],[3196.6,3.12836]]]
["bitfinex","ETHUSD",1738022575056,[[3195.2,0.8011],[3195.1,3.12973],[3195.0,3.12981],[3194.9,0.66183645],[3194.5,3.43031606]],[[3195.8,3.1291],[3196.2,0.395006],[3196.3,3.12861],[3196.4,0.8213],[3196.6,3.12836]]]
["bitfinex","ETHUSD",1738022575251,[[3195.3,0.0970326],[3195.2,3.93076],[3195.0,3.12986],[3194.9,0.63054644],[3194.5,0.29999606]],[[3195.8,3.12911],[3196.0,3.12896],[3196.2,0.395006],[3196.4,0.8213],[3196.5,3.12848]]]
["bitfinex","ETHUSD",1738022575460,[[3195.3,0.0970326],[3195.2,3.93076],[3195.0,3.12986],[3194.9,0.63054644],[3194.5,0.29999606]],[[3195.8,3.12911],[3196.0,3.12895],[3196.2,0.395006],[3196.4,0.8213],[3198.7,1.51630026]]]
["bitfinex","ETHUSD",1738022576079,[[3195.3,0.0970326],[3195.2,0.8011],[3195.1,3.12978],[3195.0,3.12986],[3194.9,0.63054644]],[[3195.8,3.12911],[3196.0,3.12894],[3196.2,0.395006],[3196.3,3.12867],[3196.4,0.8213]]]
["bitfinex","ETHUSD",1738022576453,[[3195.3,0.06574259],[3195.2,0.8011],[3195.1,3.12978],[3194.9,0.63054644],[3192.3,1.887]],[[3195.7,3.12923],[3196.2,0.395006],[3196.3,3.12867],[3196.4,0.8213],[3196.7,3.12829]]]
["bitfinex","ETHUSD",1738022576656,[[3195.2,0.8011],[3195.1,3.12978],[3194.9,3.76050644],[3194.7,0.03129051],[3192.3,3.46339761]],[[3195.7,3.12923],[3196.0,3.12895],[3196.2,0.395006],[3196.3,3.12867],[3196.4,0.8213]]]
["bitfinex","ETHUSD",1738022576867,[[3195.3,0.06523259],[3195.2,0.8011],[3194.9,3.76050644],[3194.4,3.13043],[3194.3,0.61469606]],[[3195.7,3.12923],[3196.2,0.395006],[3196.4,0.8213],[3196.5,5.12846],[3196.9,3.12808]]]
["bitfinex","ETHUSD",1738022577052,[[3195.3,0.06523259],[3195.2,0.8011],[3194.9,3.76050644],[3194.7,3.16142111],[3194.4,3.13043]],[[3195.5,3.1294],[3195.7,3.12923],[3196.2,3.523756],[3196.4,0.8213],[3196.5,5.12846]]]
["bitfinex","ETHUSD",1738022577256,[[3195.2,0.83239209],[3194.9,3.76050644],[3194.1,3.13072],[3193.6,3.77193854],[3192.2,1.54211655]],[[3195.7,3.12923],[3195.9,3.12902],[3196.2,3.523756],[3196.4,0.8213],[3196.5,2.0]]]
["bitfinex","ETHUSD",1738022577551,[[3195.3,0.06523259],[3195.2,0.83239209],[3195.1,3.12978],[3194.9,3.76050644],[3194.5,3.13035]],[[3195.7,3.12923],[3195.9,3.12902],[3196.2,3.523756],[3196.4,0.8213],[3196.5,2.0]]]
["bitfinex","ETHUSD",1738022577552,[[3195.3,0.06523259],[3195.2,0.83239209],[3195.1,3.12978],[3194.9,3.76050644],[3194.5,3.13035]],[[3195.7,3.12923],[3195.9,3.12902],[3196.2,0.395006],[3196.4,3.94982],[3196.5,2.0]]]
["bitfinex","ETHUSD",1738022577954,[[3195.2,0.83239209],[3195.1,3.12978],[3194.9,3.76050644],[3194.5,3.13035],[3192.3,1.887]],[[3195.7,3.12923],[3195.9,3.12902],[3196.2,0.395006],[3196.4,3.94982],[3196.5,2.0]]]
["bitfinex","ETHUSD",1738022578149,[[3195.4,0.06518084],[3195.2,1.2286093],[3195.1,3.12978],[3194.9,3.76050644],[3194.5,3.13035]],[[3195.7,3.12923],[3195.9,3.12902],[3196.2,0.395006],[3196.4,3.94982],[3196.5,2.0]]]
["bitfinex","ETHUSD",1738022578339,[[3195.3,0.06523259],[3195.2,1.2286093],[3195.1,3.12978],[3194.9,3.76050644],[3194.5,3.13035]],[[3195.7,3.12923],[3195.9,3.12902],[3196.2,0.395006],[3196.4,3.94982],[3196.5,2.0]]]
["bitfinex","ETHUSD",1738022578748,[[3195.2,1.2286093],[3195.1,3.12978],[3194.9,3.76050644],[3194.5,3.13035],[3192.3,1.887]],[[3195.7,3.12923],[3195.9,3.12902],[3196.2,0.395006],[3196.3,3.12866],[3196.4,0.8213]]]
["bitfinex","ETHUSD",1738022578980,[[3195.4,0.06518084],[3195.2,1.2286093],[3195.1,3.12978],[3194.9,3.76050644],[3194.5,3.13035]],[[3195.7,3.12923],[3195.9,3.12902],[3196.2,0.395006],[3196.3,3.12866],[3196.4,0.8213]]]
["bitfinex","ETHUSD",1738022579276,[[3195.5,0.06512911],[3195.4,0.03129113],[3195.2,1.19731721],[3195.1,3.12978],[3194.9,3.76050644]],[[3195.7,3.12923],[3195.9,3.12902],[3196.2,0.395006],[3196.3,3.12866],[3196.4,0.8213]]]
["bitfinex","ETHUSD",1738022579451,[[3195.5,0.06512911],[3195.4,0.03129113],[3195.3,3.12954],[3195.2,1.19731721],[3195.1,3.12978]],[[3195.9,3.12902],[3196.2,3.523726],[3196.4,0.8213],[3196.6,3.12838],[3198.1,3.12694]]]
["bitfinex","ETHUSD",1738022579647,[[3195.5,0.06512911],[3195.4,0.03129113],[3195.2,0.39621721],[3195.1,3.12978],[3193.9,3.13093]],[[3195.9,3.12902],[3196.2,0.395006],[3196.8,3.61534125],[3196.9,3.12808],[3197.6,0.2]]]
["bitfinex","ETHUSD",1738022579859,[[3196.1,0.765],[3196.0,3.12884],[3195.8,3.61534125],[3195.6,0.03128961],[3195.5,0.06512911]],[[3197.0,0.1628131],[3197.2,0.7945],[3197.3,3.12768],[3197.4,2.0],[3197.6,0.267]]]
["bitfinex","ETHUSD",1738022580184,[[3196.1,0.765],[3195.8,6.74440125],[3195.6,0.06497737],[3195.5,3.1293],[3195.2,3.2296]],[[3196.5,3.12849],[3197.0,0.1628131],[3197.1,3.1279],[3197.2,3.7945],[3197.3,3.12768]]]
["bitfinex","ETHUSD",1738022580475,[[3196.1,0.765],[3196.0,3.12888],[3195.8,7.36534363],[3195.6,0.06497737],[3195.3,3.12954]],[[3196.7,3.12826],[3197.0,0.1628131],[3197.1,3.1279],[3197.2,0.7945],[3197.4,2.266]]]
["bitfinex","ETHUSD",1738022580675,[[3196.1,0.765],[3195.8,7.36534363],[3195.6,0.06497737],[3195.3,3.12954],[2985.4,100.0]],[[3196.5,3.12843],[3196.7,3.12826],[3197.0,0.1628131],[3197.1,3.1279],[3197.2,0.7945]]]
["bitfinex","ETHUSD",1738022580983,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,7.36534363],[3195.6,3.12929],[3195.3,3.12954]],[[3196.4,3.12853],[3196.5,3.12843],[3197.0,0.1628131],[3197.1,3.1279],[3197.2,0.7945]]]
["bitfinex","ETHUSD",1738022581178,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,7.36534363],[3194.9,3.44462],[3193.2,1.50466467]],[[3196.7,3.12825],[3197.0,0.1628131],[3197.2,0.7945],[3197.3,3.0],[3199.6,1.51974801]]]
["bitfinex","ETHUSD",1738022581379,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,10.49435363],[3195.4,3.12945],[3194.9,3.44462]],[[3196.5,3.12843],[3196.7,3.12825],[3197.0,0.1628131],[3197.2,3.92228],[3197.6,9.74275125]]]
["bitfinex","ETHUSD",1738022581549,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,3.74995238],[3195.5,3.1293],[3195.4,3.61534125]],[[3196.5,6.25694],[3197.0,0.1628131],[3197.1,3.12789],[3197.2,0.7945],[3197.6,9.74275125]]]
["bitfinex","ETHUSD",1738022581753,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,3.74995238],[3195.6,0.03128282],[3195.5,3.1293]],[[3196.4,3.12855],[3196.5,3.12843],[3197.0,3.2907731],[3197.2,0.7945],[3197.6,9.74275125]]]
["bitfinex","ETHUSD",1738022582086,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,3.74995238],[3195.6,0.03128282]],[[3196.5,3.12843],[3197.0,3.2907731],[3197.2,0.7945],[3197.6,9.74275125]]]
["bitfinex","ETHUSD",1738022582087,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,0.62094238],[3195.6,3.16054282],[3195.2,0.1]],[[3196.5,3.12843],[3197.0,3.2907731],[3197.2,0.7945],[3197.6,9.74275125],[3197.8,0.005]]]
["bitfinex","ETHUSD",1738022582242,[[3196.2,0.06464053],[3196.1,0.765],[3195.6,3.16054282],[3195.0,0.1],[3194.9,0.51469606]],[[3196.5,3.12843],[3196.9,3.12808],[3197.0,0.1628131],[3197.2,0.7945],[3197.4,5.39363]]]
["bitfinex","ETHUSD",1738022582437,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,3.12907],[3195.6,3.16054282],[3195.2,3.12965]],[[3196.4,3.12858],[3196.9,3.12808],[3197.0,0.1628131],[3197.2,0.7945],[3197.4,5.39363]]]
["bitfinex","ETHUSD",1738022582673,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,3.12907],[3195.6,3.12926],[3195.5,0.3147]],[[3196.4,3.12858],[3196.6,3.12836],[3196.9,3.12808],[3197.0,0.1628131],[3197.2,1.0605]]]
["bitfinex","ETHUSD",1738022583269,[[3196.2,0.06464053],[3196.1,0.765],[3195.9,3.16024391],[3195.8,3.12907],[3195.5,0.3147]],[[3196.6,3.12836],[3197.0,0.1628131],[3197.2,4.18832],[3199.7,1.51267288],[3432.0,0.0036]]]
["bitfinex","ETHUSD",1738022583436,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,3.12907],[3195.6,3.12926],[3195.5,0.3147]],[[3196.6,3.12836],[3197.0,0.1628131],[3197.2,1.0605],[3199.7,1.51267288],[3224.9,0.27]]]
["bitfinex","ETHUSD",1738022583640,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,3.12907],[3195.7,0.62887088],[3195.6,3.12926]],[[3196.4,6.25718],[3197.0,3.2907831],[3197.2,1.0605],[3197.9,0.15569183],[3199.3,1.51235841]]]
["bitfinex","ETHUSD",1738022583976,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,3.12907],[3195.7,0.62887088],[3195.6,3.12926]],[[3196.4,6.25718],[3197.0,3.2907831],[3197.2,1.0605],[3197.9,0.15569183]]]
["bitfinex","ETHUSD",1738022583977,[[3196.2,0.06464053],[3196.1,0.765],[3195.8,3.12907],[3195.7,0.62887088],[3195.6,3.12926]],[[3196.4,3.12858],[3196.6,3.12837],[3197.0,3.2907831],[3197.2,1.0605],[3197.4,5.76408595]]]
["bitfinex","ETHUSD",1738022584280,[[3196.2,0.06464053],[3195.7,1.39437088],[3195.4,6.74479125],[3195.0,3.12979],[3194.9,0.19999606]],[[3196.3,3.12861],[3196.4,3.12858],[3196.5,0.7982],[3197.0,2.1628131],[3197.2,0.266]]]
["bitfinex","ETHUSD",1738022584578,[[3195.8,0.03128559],[3195.7,1.39437088],[3195.6,6.25846],[3195.4,3.61534125],[3195.2,3.12966]],[[3196.3,3.12862],[3196.8,0.7982],[3196.9,3.12808],[3197.0,2.1628131],[3197.2,0.266]]]
["bitfinex","ETHUSD",1738022584763,[[3195.8,0.03128559],[3195.7,1.39437088],[3195.6,3.12923],[3195.4,6.74478125],[3194.9,0.19999606]],[[3196.2,3.12873],[3196.3,3.12862],[3196.8,3.92636],[3197.0,2.1628131],[3197.2,0.266]]]
["bitfinex","ETHUSD",1738022584949,[[3195.9,0.06456865],[3195.8,0.03128559],[3195.7,1.39437088],[3195.6,3.12923],[3195.4,6.74478125]],[[3196.2,3.12873],[3196.8,3.92636],[3197.0,2.1628131],[3197.2,0.266],[3197.4,0.63645595]]]
["bitfinex","ETHUSD",1738022585280,[[3195.9,0.06456865],[3195.8,0.03128609],[3195.7,0.7655],[3195.6,3.12923],[3195.4,6.74478125]],[[3196.2,3.12873],[3196.4,3.12852],[3196.8,3.92636],[3197.0,2.1628131],[3197.2,3.39379]]]
["bitfinex","ETHUSD",1738022585437,[[3195.9,0.06456865],[3195.8,0.03128609],[3195.7,0.7655],[3195.6,3.12923],[3195.5,0.95140669]],[[3196.4,3.12852],[3196.6,3.12835],[3196.8,0.7982],[3197.0,2.1628131],[3197.2,3.39379]]]
["bitfinex","ETHUSD",1738022585644,[[3195.9,0.06456865],[3195.8,0.03128609],[3195.7,0.7655],[3195.6,3.12923],[3195.5,0.95140669]],[[3196.4,3.12852],[3196.8,0.7982],[3197.0,2.1628131],[3197.2,3.39379],[3197.7,4.03008697]]]
["bitfinex","ETHUSD",1738022585838,[[3195.9,0.06456865],[3195.8,0.03128609],[3195.7,0.7655],[3195.6,3.12922],[3195.5,0.95140669]],[[3196.3,3.12862],[3196.4,3.12852],[3196.8,0.7982],[3196.9,3.12807],[3197.0,2.1628131]]]
["bitfinex","ETHUSD",1738022586038,[[3195.9,0.06456865],[3195.8,0.03128609],[3195.7,3.8947],[3195.5,0.95140669],[3195.4,6.74479125]],[[3196.3,3.12862],[3196.4,3.12852],[3196.8,0.7982],[3196.9,3.12807],[3197.0,2.1628131]]]
["bitfinex","ETHUSD",1738022586272,[[3195.9,3.59262412],[3195.8,0.03128609],[3195.7,4.38084125],[3195.5,0.95140669],[3195.4,3.12946]],[[3196.8,3.12817],[3197.0,0.1628131],[3197.1,0.7702],[3197.2,3.39382],[3197.4,2.0]]]
["bitfinex","ETHUSD",1738022586473,[[3196.1,3.1288],[3196.0,0.03128164],[3195.9,3.59262412],[3195.7,4.38084125],[3195.5,0.95140669]],[[3196.7,3.12827],[3196.8,3.12817],[3197.0,0.1628131],[3197.1,0.7702],[3197.2,3.39382]]]
["bitfinex","ETHUSD",1738022586658,[[3196.2,0.03128203],[3196.0,0.06419151],[3195.9,6.65696547],[3195.7,4.38084125],[3195.5,0.95140669]],[[3196.8,3.12817],[3197.0,0.1628131],[3197.1,0.7702],[3197.2,3.39382],[3225.3,0.4328131]]]
["bitfinex","ETHUSD",1738022586864,[[3196.0,0.06419151],[3195.9,3.52796547],[3195.7,4.38084125],[3195.5,0.95140669]],[[3196.8,3.12817],[3197.0,0.1628131],[3197.1,0.7702],[3197.2,3.39382],[3225.3,0.4328131]]]
["bitfinex","ETHUSD",1738022586865,[[3196.0,0.06419151],[3195.9,3.52796547],[3195.7,4.38084125],[3195.5,0.95140669],[3190.0,8.0]],[[3196.6,3.12833],[3196.8,3.12817],[3197.0,0.1628131],[3197.1,0.7702],[3197.2,3.12782]]]
["bitfinex","ETHUSD",1738022587041,[[3196.3,0.06403636],[3195.9,3.52796547],[3195.7,4.38084125],[3195.5,0.95140669],[3193.1,4.80319627]],[[3196.6,3.12833],[3196.8,3.12817],[3197.0,0.1628131],[3197.1,0.7702],[3197.2,3.12782]]]
["bitfinex","ETHUSD",1738022587381,[[3196.1,0.8293],[3196.0,3.12886],[3195.9,0.39905547],[3195.7,6.74449125],[3195.5,0.95140669]],[[3196.6,3.12832],[3196.8,3.12817],[3197.0,0.1628131],[3197.1,0.7702],[3197.2,3.12782]]]
["bitfinex","ETHUSD",1738022587580,[[3196.4,0.06398465],[3196.1,0.8293],[3195.9,0.39905547],[3195.7,6.74449125],[3195.5,0.63670669]],[[3196.8,3.12817],[3197.0,0.1628131],[3197.1,0.7702]]]
["bitfinex","ETHUSD",1738022587581,[[3196.4,0.06398465],[3196.1,0.8293],[3195.9,0.39905547],[3195.7,6.74449125],[3195.5,0.63670669]],[[3196.8,3.12818],[3197.0,0.1628131],[3197.1,3.89806],[3199.5,3.0711],[3200.1,1.68953711]]]
["bitfinex","ETHUSD",1738022587769,[[3196.1,0.8293],[3195.9,3.52799547],[3195.7,6.74449125],[3195.5,0.63670669],[3194.9,0.1]],[[3196.6,3.1284],[3197.0,0.1628131],[3197.1,3.89806],[3199.5,3.0711],[3200.0,5.64238722]]]
["bitfinex","ETHUSD",1738022588141,[[3196.2,0.06408808],[3196.1,0.8293],[3195.9,3.52799547],[3195.7,6.74449125],[3195.5,0.63670669]],[[3196.8,3.12818],[3197.0,0.1628131],[3197.1,3.89806],[3197.8,3.77364087],[3199.5,4.5938149]]]
["bitfinex","ETHUSD",1738022588474,[[3196.2,0.09536989],[3196.1,0.8293],[3196.0,3.12889],[3195.9,0.39905547],[3195.7,3.61534125]],[[3196.7,3.12828],[3196.8,3.12818],[3197.0,0.1628131],[3197.1,0.7702],[3197.3,3.12765]]]
["bitfinex","ETHUSD",1738022588778,[[3196.2,0.09537013],[3196.1,0.8293],[3196.0,3.12889],[3195.9,0.39905547],[3195.8,3.12909]],[[3196.7,3.12828],[3196.8,3.12818],[3197.0,0.1628131],[3197.1,0.7702],[3197.3,3.12765]]]
["bitfinex","ETHUSD",1738022589073,[[3196.2,0.06408808],[3196.1,0.8293],[3195.9,0.39905547],[3195.7,6.74453125],[3195.6,3.12925]],[[3196.5,3.12843],[3197.0,3.2907731],[3197.1,0.7702],[3197.4,5.39058],[3197.8,0.64647087]]]
["bitfinex","ETHUSD",1738022589276,[[3196.2,0.06408808],[3196.1,0.8293],[3195.8,3.12909],[3195.7,3.61534125],[3195.6,3.12925]],[[3196.5,3.12844],[3196.7,3.12824],[3197.0,3.2907731],[3197.1,0.7702],[3197.4,5.39058]]]
["bitfinex","ETHUSD",1738022589473,[[3196.2,0.06408808],[3196.1,0.8293],[3195.8,3.12909],[3195.7,3.61534125],[3195.6,3.12925]],[[3196.5,3.12844],[3197.0,3.2907731],[3197.1,0.7702],[3197.4,5.39058],[3225.5,0.27]]]
["bitfinex","ETHUSD",1738022589639,[[3196.2,0.06408808],[3196.1,0.8293],[3195.8,3.12909],[3195.7,3.61534125],[3195.6,3.12925]],[[3196.5,3.12844],[3196.7,3.12827],[3197.0,3.2907731],[3197.1,0.7702],[3197.4,5.39058]]]
["bitfinex","ETHUSD",1738022590252,[[3196.2,0.06408808],[3196.1,0.8293],[3195.8,3.12904],[3195.7,3.61534125],[3195.2,0.51469606]],[[3197.0,0.1628131],[3197.1,0.7702],[3197.4,2.263],[3197.7,7.18280479],[3199.5,4.5938149]]]
["bitfinex","ETHUSD",1738022590558,[[3196.2,3.22402018],[3196.1,0.8293],[3196.0,6.74419125],[3195.6,3.12924],[3195.3,0.1]],[[3196.9,3.12809],[3197.0,0.1628131],[3197.1,3.12783],[3197.4,2.0],[3197.5,3.12753]]]
["bitfinex","ETHUSD",1738022590743,[[3196.7,3.1282],[3196.6,0.7994],[3196.5,3.12835],[3196.3,4.02067327],[3196.2,0.09537018]],[[3197.0,0.1628131],[3197.3,3.12768],[3197.5,3.12744],[3197.8,1.41497087],[3197.9,3.12707]]]
["bitfinex","ETHUSD",1738022590974,[[3196.8,0.03127743],[3196.6,0.7994],[3196.3,4.33537327],[3196.2,0.06408808],[3195.7,0.1]],[[3197.0,0.1628131],[3197.8,1.41497087],[3197.9,3.12707],[3198.2,0.15470705],[3198.3,8.74209125]]]
["bitfinex","ETHUSD",1738022591182,[[3196.8,0.03127743],[3196.3,4.33537327]],[[3197.0,0.1628131],[3197.8,1.41497087],[3197.9,3.12707],[3198.2,0.15470705],[3198.3,8.74209125]]]
["bitfinex","ETHUSD",1738022591183,[[3196.9,3.92643],[3196.8,0.09494558],[3196.7,3.12815],[3196.4,3.12843],[3196.3,4.33537327]],[[3197.0,0.1628131],[3197.7,3.12734],[3197.8,0.64647087],[3197.9,3.12709],[3198.2,4.09867705]]]
["bitfinex","ETHUSD",1738022591495,[[3196.9,0.06361646],[3196.0,3.12881],[3195.8,0.3147],[3195.6,3.61534125],[3195.4,3.1]],[[3197.0,3.2907431],[3197.3,0.8172],[3197.7,5.61534125],[3197.8,0.64647087],[3198.2,3.15470705]]]
["bitfinex","ETHUSD",1738022591663,[[3196.0,3.12881],[3195.8,0.3147],[3195.6,3.61534125],[3195.4,3.1]],[[3197.0,3.2907431],[3197.3,0.8172],[3197.7,5.61534125],[3197.8,0.64647087],[3198.2,3.15470705]]]
["bitfinex","ETHUSD",1738022591664,[[3196.3,0.7984],[3196.0,3.12881],[3195.9,0.03127969],[3195.8,3.12906],[3195.6,3.61534125]],[[3197.0,0.49188741],[3197.3,3.94486],[3197.5,0.41474572],[3197.7,8.74263125],[3197.8,0.64647087]]]
["bitfinex","ETHUSD",1738022591860,[[3196.3,0.7984],[3196.1,3.1288],[3196.0,3.12881],[3195.9,0.03127969],[3195.6,3.61534125]],[[3196.8,3.12819],[3197.0,3.2907731],[3197.3,3.94486],[3197.7,8.74263125],[3197.8,0.64647087]]]
["bitfinex","ETHUSD",1738022592060,[[3196.3,0.7984],[3196.0,3.12881],[3195.8,3.12906],[3195.6,3.61534125],[3190.3,0.00305]],[[3196.7,3.12824],[3196.8,3.12819],[3197.0,0.1628131],[3197.3,3.94486],[3197.7,8.74263125]]]
["bitfinex","ETHUSD",1738022592286,[[3196.3,0.7984],[3196.0,3.12881],[3195.8,3.12909],[3195.6,3.61534125],[3195.1,3.305]],[[3196.7,3.12824],[3197.0,0.1628131],[3197.3,3.94486],[3197.7,8.74263125],[3198.5,0.2]]]
["bitfinex","ETHUSD",1738022592489,[[3195.8,3.12903],[3195.7,0.7755],[3195.6,3.61534125],[3195.5,3.12934],[3195.4,0.3147]],[[3197.0,0.1628131],[3197.3,3.94486],[3197.7,8.74263125],[3198.5,0.2]]]
["bitfinex","ETHUSD",1738022592490,[[3195.8,3.12903],[3195.7,0.7755],[3195.6,3.61534125],[3195.5,3.12934],[3195.4,0.3147]],[[3196.4,3.12853],[3196.6,3.12833],[3197.0,3.2907631],[3197.3,0.8172],[3197.4,6.74292125]]]
["bitfinex","ETHUSD",1738022592784,[[3195.9,1.04731276],[3195.7,0.7755],[3195.6,3.61534125],[3195.4,0.4147],[3195.2,0.19999606]],[[3197.0,0.1628131],[3197.3,0.8172],[3197.7,5.61534125],[3198.0,3.12702],[3198.4,0.263]]]
["bitfinex","ETHUSD",1738022593089,[[3196.0,0.8261],[3195.9,4.27220101],[3195.8,3.12906],[3195.7,0.3147],[3195.4,0.1]],[[3197.0,0.1628131],[3197.1,3.12792],[3197.3,3.94485],[3197.5,3.12748],[3197.7,2.0]]]
["bitfinex","ETHUSD",1738022593260,[[3196.4,3.12847],[3196.3,3.12852],[3196.1,0.03127819],[3196.0,0.89002676],[3195.9,4.24091714]],[[3197.0,0.1628131],[3197.1,3.12792],[3197.3,3.94485],[3197.7,5.12726],[3198.0,9.74236125]]]
["bitfinex","ETHUSD",1738022593462,[[3196.5,0.03127822],[3196.3,3.12852],[3196.1,3.19264504],[3196.0,0.8261],[3195.9,4.24091714]],[[3197.0,3.2907431],[3197.1,3.12792],[3197.3,0.8172],[3197.6,3.12739],[3197.7,2.0]]]
["bitfinex","ETHUSD",1738022593770,[[3196.5,0.09494642],[3196.3,3.12852],[3196.1,3.12877],[3196.0,0.8261],[3195.9,4.24091714]],[[3197.0,3.2907431],[3197.1,3.12792],[3197.3,0.8172],[3197.6,3.12739],[3197.7,2.0]]]
["bitfinex","ETHUSD",1738022593975,[[3196.5,0.03127822],[3196.1,3.12874],[3196.0,0.8261],[3195.9,7.36987714],[3195.6,3.12929]],[[3197.0,3.2907431],[3197.1,3.12792],[3197.3,0.8172],[3197.7,2.0]]]
["bitfinex","ETHUSD",1738022593976,[[3196.5,0.03127822],[3196.1,3.12874],[3196.0,0.8261],[3195.9,7.36987714],[3195.6,3.12929]],[[3196.9,3.12805],[3197.0,0.1628131],[3197.1,3.12792],[3197.3,0.8172],[3197.5,3.12748]]]
["bitfinex","ETHUSD",1738022594287,[[3196.6,0.06361649],[3196.2,3.15996911],[3196.1,3.12874],[3196.0,0.8261],[3195.9,4.24091714]],[[3196.9,3.12805],[3197.0,0.1628131],[3197.1,3.12792],[3197.3,0.8172],[3197.5,3.12748]]]
["bitfinex","ETHUSD",1738022594584,[[3196.2,3.15996911],[3196.1,3.12874],[3196.0,0.8261],[3195.9,4.24091714],[3193.9,3.21679638]],[[3196.9,3.12805],[3197.0,0.1628131],[3197.1,3.12792],[3197.3,0.8172],[3197.5,3.12748]]]
["bitfinex","ETHUSD",1738022594770,[[3196.7,0.06356479],[3196.3,3.75747091],[3196.2,0.03127911],[3196.1,3.12874],[3196.0,0.8261]],[[3197.0,3.2907531],[3197.1,3.12792],[3197.3,0.8172],[3197.5,3.12748],[3197.7,2.266]]]
["bitfinex","ETHUSD",1738022594956,[[3196.4,0.03127863],[3196.3,3.75747091],[3196.1,3.12874],[3196.0,0.8261],[3195.4,3.22943]],[[3197.0,3.2907531],[3197.1,3.12792],[3197.3,0.8172],[3197.5,3.12748],[3197.7,2.266]]]
["bitfinex","ETHUSD",1738022595284,[[3196.8,0.0635131],[3196.4,0.03127863],[3196.3,3.75747091],[3196.1,3.12874],[3196.0,0.8261]],[[3197.0,3.2907531],[3197.1,3.12792],[3197.3,0.8172],[3197.5,3.12748],[3197.7,2.266]]]
["bitfinex","ETHUSD",1738022595504,[[3196.3,3.75747091],[3196.1,3.12874],[3196.0,0.8261],[3167.9,0.27],[3148.8,0.69]],[[3197.0,3.2907531],[3197.1,3.12792],[3197.3,0.8172],[3197.5,3.12748],[3197.7,2.266]]]
["bitfinex","ETHUSD",1738022595658,[[3196.9,0.0634614],[3196.3,3.75747091],[3196.1,3.12874],[3196.0,0.8261],[3185.0,0.01201646]],[[3197.0,3.2907531],[3197.1,3.12792],[3197.3,0.8172],[3197.5,3.12748],[3197.7,2.266]]]
["bitfinex","ETHUSD",1738022595861,[[3196.3,0.62887091],[3196.1,3.12874],[3196.0,0.8261],[3195.9,7.36986714],[3195.7,0.3147]],[[3196.9,3.12806],[3197.0,3.2907531],[3197.3,0.8172],[3197.5,3.12748],[3197.7,2.266]]]
["bitfinex","ETHUSD",1738022595862,[[3196.3,0.62887091],[3196.1,3.12874],[3196.0,0.8261],[3195.9,7.36986714],[3195.7,0.3147]],[[3196.9,3.12806],[3197.0,0.1628131],[3197.3,0.8172],[3197.4,3.12757],[3197.5,3.12748]]]
["bitfinex","ETHUSD",1738022596164,[[3196.0,0.8261],[3195.9,3.75452589],[3195.7,3.12919],[3195.5,3.61534125],[3195.3,0.3147]],[[3196.7,3.12832],[3196.8,3.12822],[3197.0,0.1628131],[3197.2,3.12775],[3197.3,0.8172]]]
["bitfinex","ETHUSD",1738022596359,[[3196.1,0.45806259],[3196.0,0.8261],[3195.9,3.75452589],[3195.7,3.12919],[3195.5,3.61534125]],[[3196.6,3.12837],[3196.8,3.12822],[3197.0,0.1628131],[3197.2,3.12775],[3197.3,0.8172]]]
["bitfinex","ETHUSD",1738022596569,[[3195.8,0.03128217],[3195.6,0.7896],[3195.3,2.98310203],[3195.2,3.12967],[3194.7,0.1]],[[3196.9,1.3105],[3197.0,2.1628131],[3197.1,2.98310203],[3197.4,3.0],[3197.7,0.266]]]
["bitfinex","ETHUSD",1738022596891,[[3195.8,0.03128615],[3195.6,3.91888],[3195.3,2.98310203],[3195.0,3.12985],[3194.7,0.29999606]],[[3196.9,1.3105],[3197.0,2.1628131],[3197.1,2.98310203],[3197.4,3.0],[3197.7,0.266]]]
["bitfinex","ETHUSD",1738022596892,[[3195.8,0.03128615],[3195.6,3.91888],[3195.3,2.98310203],[3195.0,3.12985],[3194.7,0.29999606]],[[3196.3,3.12862],[3196.4,3.1286],[3196.9,4.43854],[3197.0,2.1628131],[3197.1,2.98310203]]]
["bitfinex","ETHUSD",1738022597050,[[3195.8,0.42630277],[3195.7,3.12917],[3195.6,6.90198203],[3195.2,0.3147],[3195.1,3.12974]],[[3196.5,3.1285],[3196.8,3.12812],[3196.9,3.88854],[3197.0,2.1628131],[3197.1,2.98310203]]]
["bitfinex","ETHUSD",1738022597255,[[3195.8,0.42630277],[3195.6,7.53269245],[3195.4,0.3147],[3195.1,3.12974],[3194.9,3.405]],[[3196.5,3.1285],[3196.9,3.88854],[3197.0,2.1628131]]]
["bitfinex","ETHUSD",1738022597256,[[3195.8,0.42630277],[3195.6,7.53269245],[3195.4,0.3147],[3195.1,3.12974],[3194.9,3.405]],[[3196.3,3.12865],[3196.5,3.1285],[3196.9,3.88854],[3197.0,2.1628131],[3197.3,3.12768]]]
["bitfinex","ETHUSD",1738022597457,[[3195.9,0.7938],[3195.8,3.55537277],[3195.6,6.74309245],[3195.4,0.3147],[3195.2,3.12963]],[[3196.4,3.12852],[3196.5,3.1285],[3196.9,0.7605],[3197.0,5.2907631],[3197.8,3.894083]]]
["bitfinex","ETHUSD",1738022597794,[[3195.9,0.82508453],[3195.8,0.39501662],[3195.6,6.74304245],[3192.8,1.59034896],[2985.0,0.0015]],[[3196.4,3.12852],[3196.6,3.12835],[3196.9,3.88859],[3197.0,2.1628131],[3197.3,3.12769]]]
["bitfinex","ETHUSD",1738022597999,[[3195.9,0.82508453],[3195.8,0.70971662],[3195.6,6.74304245],[3195.2,3.12965],[3192.8,1.59034896]],[[3196.6,6.25676],[3196.9,0.7605],[3197.0,2.1628131],[3197.1,3.12784],[3197.4,5.98310203]]]
["bitfinex","ETHUSD",1738022598156,[[3196.0,3.12886],[3195.9,3.80818656],[3195.8,3.83879662],[3195.6,0.63072042],[3195.2,0.1]],[[3196.8,6.25633],[3196.9,0.7605],[3197.0,0.1628131],[3197.4,6.12762],[3197.5,2.0]]]
["bitfinex","ETHUSD",1738022598508,[[3196.1,0.72498669],[3196.0,6.2577],[3195.9,4.09160203],[3195.8,0.39501662],[3195.6,0.63072042]],[[3196.8,3.12812],[3196.9,0.7605],[3197.0,3.2907831],[3197.3,3.12768],[3197.4,3.0]]]
["bitfinex","ETHUSD",1738022598696,[[3196.1,0.72498669],[3196.0,3.12884],[3195.9,4.09160203],[3195.8,3.52407662],[3195.6,0.63072042]],[[3196.8,3.12812],[3196.9,0.7605],[3197.0,0.1628131],[3197.3,3.12768],[3197.4,3.0]]]
["bitfinex","ETHUSD",1738022599114,[[3196.1,3.85378669],[3196.0,3.12884],[3195.9,4.09160203],[3195.8,0.39501662],[3195.6,0.63072042]],[[3196.8,3.12812],[3196.9,0.7605],[3197.0,3.2907831],[3197.3,3.12768],[3197.4,3.0]]]
["bitfinex","ETHUSD",1738022599272,[[3196.1,3.85378669],[3195.9,4.09160203],[3195.8,3.52406662],[3195.6,0.63072042],[2987.9,0.03712121]],[[3196.8,3.12812],[3196.9,0.7605],[3197.0,0.1628131],[3197.3,3.12768],[3197.4,3.0]]]
["bitfinex","ETHUSD",1738022599477,[[3196.1,0.72498669],[3195.9,7.22054203],[3195.8,3.52406662],[3195.6,0.63072042],[3193.2,3.21679638]],[[3196.7,3.1283],[3196.8,3.12812],[3196.9,0.7605],[3197.0,0.1628131],[3197.3,3.12768]]]
["bitfinex","ETHUSD",1738022599675,[[3196.1,0.72498669],[3195.9,7.22054203],[3195.8,3.52406662],[3195.6,0.63072042],[3193.2,4.72146105]],[[3196.7,3.1283],[3196.8,3.12812],[3196.9,0.7605],[3197.0,0.1628131],[3197.3,3.12768]]]
["bitfinex","ETHUSD",1738022600096,[[3196.1,0.72498669],[3196.0,3.12889],[3195.9,4.09160203],[3195.8,3.52407662],[3195.6,0.63072042]],[[3196.8,3.12812],[3196.9,0.7605],[3197.0,3.2907631],[3197.3,3.12768],[3198.1,3.54162572]]]
["bitfinex","ETHUSD",1738022600302,[[3196.1,0.72498669],[3196.0,3.12884],[3195.9,4.09160203],[3195.8,3.52408662],[3195.6,0.63072042]],[[3196.7,3.12825],[3196.8,3.12812],[3197.0,0.1628131],[3197.1,0.7691],[3197.3,3.12768]]]
["bitfinex","ETHUSD",1738022600503,[[3196.2,0.38538267],[3196.1,0.72498669],[3196.0,3.12884],[3195.9,4.09160203],[3195.8,0.39501662]],[[3196.8,3.12812],[3197.0,3.2907831],[3197.1,0.7691],[3197.3,3.12768],[3197.7,2.98310203]]]
["bitfinex","ETHUSD",1738022600705,[[3196.3,0.03128102],[3196.2,0.38538267],[3196.1,0.69370466],[3195.9,4.09160203],[3195.8,3.52406662]],[[3196.7,3.12823],[3196.8,3.12812],[3197.0,0.1628131],[3197.1,0.7691],[3197.3,3.12768]]]
["bitfinex","ETHUSD",1738022600903,[[3196.3,0.03128102],[3196.1,0.69370466],[3196.0,3.76144842],[3195.9,4.09160203],[3195.8,3.52406662]],[[3196.7,3.12823],[3196.8,3.12812],[3197.0,0.1628131],[3197.1,0.7691],[3197.3,3.12768]]]
["bitfinex","ETHUSD",1738022601105,[[3196.2,0.03128152],[3196.1,0.69370466],[3196.0,3.76144842],[3195.9,4.09160203],[3195.8,3.52406662]],[[3196.7,3.12823],[3196.8,3.12812],[3197.0,0.1628131],[3197.1,0.7691],[3197.3,3.12768]]]
["bitfinex","ETHUSD",1738022601301,[[3196.2,0.03128152],[3196.1,0.69370466],[3196.0,3.76137842],[3195.9,4.09160203],[3195.8,3.52407662]],[[3196.8,3.12812],[3197.0,0.1628131],[3197.1,0.7691],[3197.3,3.12768],[3198.5,0.2]]]
["bitfinex","ETHUSD",1738022601478,[[3196.2,0.03128152],[3196.1,0.69370466],[3196.0,3.76137842],[3195.9,4.09160203],[3195.8,3.52407662]],[[3196.7,3.12827],[3196.8,3.12812],[3197.0,0.1628131],[3197.1,0.7691],[3197.3,3.12768]]]
["bitfinex","ETHUSD",1738022601677,[[3196.2,0.03128152],[3196.1,0.69370466],[3196.0,3.76137842],[3195.9,4.09160203],[3195.8,3.52407662]],[[3196.8,3.12812],[3197.0,0.1628131],[3197.1,0.7691],[3197.3,3.12768],[3197.8,6.13216]]]
["bitfinex","ETHUSD",1738022602014,[[3196.2,0.47991798],[3196.1,0.69370466],[3196.0,3.76137842],[3195.9,4.09160203],[3195.8,0.39501662]],[[3197.0,6.4187531],[3197.1,0.7691],[3197.5,5.12745],[3197.8,6.13216],[3198.5,0.2]]]
["bitfinex","ETHUSD",1738022602255,[[3196.3,3.9533],[3196.2,0.47991798],[3196.1,0.69370466],[3196.0,0.94723842],[3195.9,2.98310203]],[[3197.0,3.2907631],[3197.2,3.12776],[3197.5,5.12745],[3197.8,0.005],[3198.4,3.12664]]]
["bitfinex","ETHUSD",1738022602521,[[3196.7,0.2496],[3196.3,3.9533],[3196.2,0.44863646],[3196.1,3.8537833],[3196.0,0.94723842]],[[3197.0,3.2907631],[3197.2,3.12776],[3197.4,0.7595],[3197.5,5.12745],[3197.8,0.005]]]
["bitfinex","ETHUSD",1738022602678,[[3196.7,0.2496],[3196.3,0.8247],[3196.2,0.44863646],[3196.1,3.82250466],[3196.0,0.63253842]],[[3196.9,3.12809],[3197.0,3.2907631],[3197.4,0.7595],[3197.5,5.12745],[3197.8,0.267]]]
["bitfinex","ETHUSD",1738022603012,[[3196.7,0.2496],[3196.3,0.8247],[3196.2,0.44863646],[3196.1,3.82245466],[3196.0,0.66381756]],[[3196.8,3.12812],[3196.9,3.12809],[3197.0,0.1628131],[3197.4,3.88708],[3197.5,2.0]]]
["bitfinex","ETHUSD",1738022603712,[[3196.7,0.2496],[3196.3,0.8247],[3196.2,0.44863646],[3196.1,0.69370466],[3196.0,0.63253842]],[[3196.8,3.12812],[3196.9,3.12809],[3197.0,0.1628131],[3197.4,3.88708],[3197.5,2.0]]]
["bitfinex","ETHUSD",1738022603921,[[3196.7,0.2496],[3195.6,0.8236],[3195.3,0.3147],[3195.1,3.12974],[3195.0,2.98310203]],[[3196.8,8.09132434],[3196.9,5.12809],[3197.0,0.1628131],[3197.2,3.1278],[3197.4,6.12758]]]
["bitfinex","ETHUSD",1738022604089,[[3195.7,0.03128592],[3195.6,0.8236],[3195.5,3.12934],[3195.4,0.63535946],[3195.3,2.98310203]],[[3196.7,0.7882],[3196.8,4.18482803],[3196.9,2.0],[3197.0,0.1628131],[3197.1,2.98310203]]]
["bitfinex","ETHUSD",1738022604292,[[3195.7,0.03128592],[3195.6,0.8236],[3195.5,3.12934],[3195.4,0.63535946],[3195.3,2.98310203]],[[3196.2,3.12873],[3196.7,0.7882],[3196.8,3.77003231],[3196.9,2.0],[3197.0,3.2907631]]]
["bitfinex","ETHUSD",1738022604615,[[3195.6,0.8236],[3195.0,2.98310203],[3194.5,0.19999606],[3194.3,3.1],[3194.1,2.98310203]],[[3195.9,3.12907],[3196.2,0.7595],[3196.6,0.55],[3196.8,3.77008231],[3196.9,2.0]]]
["bitfinex","ETHUSD",1738022604781,[[3195.6,0.8236],[3195.1,6.29071939],[3195.0,2.98310203],[3194.5,3.33032606],[3194.3,3.1]],[[3195.9,3.12907],[3196.1,3.12883],[3196.2,0.7595],[3196.5,3.12842],[3196.6,0.55]]]
["bitfinex","ETHUSD",1738022604976,[[3195.1,0.8136],[3195.0,2.98310203],[3194.1,3.28309809],[3193.9,3.13091],[3192.2,1.54211655]],[[3195.7,3.1292],[3196.2,0.7595],[3196.4,3.12858],[3196.6,0.55],[3196.8,3.62500434]]]
["bitfinex","ETHUSD",1738022605221,[[3194.6,0.8136],[3194.5,3.13031],[3194.4,2.98310203],[3194.3,3.16184037],[3193.9,3.13089]],[[3196.2,0.7595],[3196.4,3.12858],[3196.8,3.62500434]]]
["bitfinex","ETHUSD",1738022605222,[[3194.6,0.8136],[3194.5,3.13031],[3194.4,2.98310203],[3194.3,3.16184037],[3193.9,3.13089]],[[3195.2,3.12969],[3195.4,3.12955],[3195.5,0.7595],[3196.2,4.98310203],[3196.4,3.38958]]]
["bitfinex","ETHUSD",1738022605382,[[3194.7,0.394391],[3194.6,0.8136],[3194.4,2.98310203],[3193.9,3.13089],[3193.6,3.13117]],[[3195.4,3.12955],[3195.5,0.7595],[3195.8,3.12918],[3196.2,4.98310203],[3196.4,3.38958]]]
["bitfinex","ETHUSD",1738022605582,[[3194.6,3.94386],[3194.4,6.11356203],[3194.0,0.03129483],[3193.9,3.13089],[3193.8,0.29999606]],[[3195.3,3.12969],[3195.4,3.12955],[3195.5,0.7595],[3195.8,3.12918],[3196.2,4.98310203]]]
["bitfinex","ETHUSD",1738022605807,[[3194.6,0.8136],[3194.5,3.13034],[3194.4,6.11356203],[3194.0,0.19999606],[3193.9,3.13089]],[[3195.4,3.12955],[3195.5,0.7595],[3195.8,3.12918],[3196.2,4.98310203]]]
["bitfinex","ETHUSD",1738022605808,[[3194.6,0.8136],[3194.5,3.13034],[3194.4,6.11356203],[3194.0,0.19999606],[3193.9,3.13089]],[[3195.2,3.12969],[3195.4,3.12955],[3195.5,0.7595],[3195.8,3.12918],[3196.2,4.98310203]]]
["bitfinex","ETHUSD",1738022606028,[[3195.3,0.7739],[3195.2,3.12968],[3195.1,0.61460059],[3195.0,6.11298203],[3194.7,0.03129582]],[[3195.9,3.12905],[3196.1,3.94298],[3196.4,3.38954],[3196.7,2.0],[3196.8,6.75314434]]]
["bitfinex","ETHUSD",1738022606330,[[3195.4,0.03129031],[3195.3,0.7739],[3195.1,0.61460059],[3195.0,6.11298203],[3194.4,3.13047]],[[3196.1,0.8141],[3196.3,3.12865],[3196.4,0.261],[3196.7,2.0],[3196.8,6.75314434]]]
["bitfinex","ETHUSD",1738022606496,[[3195.6,2.98310203],[3195.5,0.7739],[3195.4,0.03129031],[3195.1,3.74431059],[3194.9,0.19999606]],[[3196.4,3.12859],[3196.7,0.8141],[3196.8,0.64190231],[3197.0,3.2907731],[3197.4,5.12763]]]
["bitfinex","ETHUSD",1738022606690,[[3195.8,3.12907],[3195.7,3.16039415],[3195.6,2.98310203],[3195.5,0.7739],[3195.2,3.12968]],[[3196.6,3.12836],[3196.7,0.8141],[3196.8,0.64190231],[3197.0,3.2907731],[3197.4,5.12763]]]
["bitfinex","ETHUSD",1738022607002,[[3196.0,0.8014],[3195.9,0.03128314],[3195.7,3.12911],[3195.6,2.98310203],[3195.5,3.12937]],[[3196.4,3.12852],[3196.6,3.12836],[3196.7,0.8141],[3196.8,0.64190231],[3197.0,3.2907731]]]
["bitfinex","ETHUSD",1738022607213,[[3196.0,0.8014],[3195.8,0.61434962],[3195.7,3.12911],[3195.5,3.12939],[3195.3,2.98310203]],[[3196.4,3.12853],[3196.6,3.12832],[3196.7,0.8141],[3196.9,3.12806],[3197.0,0.1628131]]]
["bitfinex","ETHUSD",1738022607417,[[3195.4,0.8296],[3195.0,2.98310203],[3194.7,3.0],[3194.3,0.19999606],[3194.2,3.23066]],[[3196.6,4.98310203],[3196.7,0.8141],[3197.0,0.1628131],[3197.2,3.1278],[3197.4,0.51474572]]]
["bitfinex","ETHUSD",1738022607728,[[3195.5,3.16064927],[3195.4,0.8296],[3195.1,0.61460059],[3195.0,2.98310203],[3194.7,3.0]],[[3196.3,3.12864],[3196.5,0.5797202],[3196.7,0.8141],[3196.9,6.11122203],[3197.0,2.1628131]]]
["bitfinex","ETHUSD",1738022608022,[[3195.6,3.12928],[3195.5,0.03128927],[3195.4,0.8296],[3195.1,0.61460059],[3195.0,6.11295203]],[[3196.3,3.12864],[3196.7,0.8141],[3196.9,6.11122203],[3197.0,2.1628131],[3197.7,0.55541353]]]
["bitfinex","ETHUSD",1738022608220,[[3195.8,0.8296],[3195.7,0.0312855],[3195.6,3.04530822],[3195.1,0.61460059],[3195.0,3.32984606]],[[3196.7,3.12827],[3197.0,0.1628131],[3197.5,3.12746],[3198.0,3.12704],[3198.3,0.2]]]
["bitfinex","ETHUSD",1738022608404,[[3196.1,3.12877],[3195.9,3.16028243],[3195.8,0.8296],[3195.7,0.06215445],[3195.6,2.98310203]],[[3196.7,3.12827],[3196.9,3.12804],[3197.0,0.9356131],[3197.3,5.39367],[3197.5,3.12746]]]
["bitfinex","ETHUSD",1738022608612,[[3196.2,0.09317828],[3195.9,3.129],[3195.8,0.8296],[3195.7,3.12917],[3195.6,2.98310203]],[[3196.6,3.12839],[3196.7,3.12827],[3197.0,0.9356131],[3197.2,3.12781],[3197.3,2.266]]]
["bitfinex","ETHUSD",1738022608799,[[3196.2,0.09317828],[3196.0,0.39898824],[3195.9,3.129],[3195.8,1.45385368],[3195.6,2.98310203]],[[3197.0,0.9356131],[3197.2,3.12781],[3197.3,2.266],[3197.7,3.0],[3198.0,7.30338229]]]
["bitfinex","ETHUSD",1738022608998,[[3196.2,0.09317828],[3196.1,3.12881],[3196.0,0.39898824],[3195.9,3.129],[3195.8,1.45385368]],[[3196.8,3.1282],[3196.9,3.12807],[3197.0,0.9356131],[3197.2,3.12781],[3197.3,2.0]]]
["bitfinex","ETHUSD",1738022609206,[[3196.2,0.09317828],[3196.0,0.39898824],[3195.8,1.45385368]],[[3197.0,0.9356131],[3197.3,2.0]]]
["bitfinex","ETHUSD",1738022609207,[[3196.2,0.09317828],[3196.0,0.39898824],[3195.8,1.45385368],[3195.4,0.3147],[3194.7,9.59074963]],[[3196.7,3.12829],[3197.0,0.9356131],[3197.3,5.12768],[3197.5,2.98310203],[3197.7,6.12726]]]
["bitfinex","ETHUSD",1738022609515,[[3196.2,0.09317828],[3196.0,0.39898824],[3195.8,1.45385368],[3194.7,9.59074963]],[[3196.7,3.12829],[3197.0,0.9356131],[3197.3,5.12768],[3197.5,2.98310203],[3197.7,6.12726]]]
["bitfinex","ETHUSD",1738022609516,[[3196.3,0.7802],[3196.2,3.22185828],[3196.0,3.12883],[3195.8,0.62425368],[3195.6,6.11236203]],[[3196.8,3.12818],[3197.0,3.2907831],[3197.4,3.12757],[3197.7,5.266],[3197.8,3.74170203]]]
["bitfinex","ETHUSD",1738022609755,[[3196.3,0.87332474],[3196.0,3.12883],[3195.8,0.62425368],[3195.6,2.98310203],[3195.0,0.19999606]],[[3196.8,3.12818],[3197.0,0.1628131],[3197.1,0.7855],[3197.2,3.12776],[3197.5,2.98310203]]]
["bitfinex","ETHUSD",1738022610025,[[3196.3,3.94006061],[3196.2,3.1287],[3195.8,0.62425368],[3195.7,3.12916],[3195.6,2.98310203]],[[3196.9,3.12805],[3197.0,0.1628131],[3197.4,3.91306],[3197.7,5.266],[3197.8,2.98810203]]]
["bitfinex","ETHUSD",1738022610323,[[3196.4,3.19024242],[3196.3,1.51835667],[3196.2,3.12867],[3195.9,2.98310203],[3195.8,3.75331368]],[[3197.0,0.1628131],[3197.1,3.12783],[3197.3,3.12768],[3197.4,0.7855],[3197.6,3.12734]]]
["bitfinex","ETHUSD",1738022610481,[[3196.5,0.03127989],[3196.4,3.19024242],[3196.3,1.48707606],[3196.2,3.12867],[3195.9,2.98310203]],[[3197.0,3.2908031],[3197.1,3.12783],[3197.4,0.7855],[3197.6,3.12734],[3198.0,5.0]]]
["bitfinex","ETHUSD",1738022610681,[[3196.5,0.06174071],[3196.3,1.48707606],[3196.2,3.12867],[3196.0,3.12886],[3195.9,2.98310203]],[[3196.8,3.1282],[3197.0,0.1628131],[3197.4,3.91308],[3197.6,0.267],[3197.7,3.0]]]
["bitfinex","ETHUSD",1738022610890,[[3196.3,0.7802],[3196.2,3.12867],[3196.0,3.12886],[3195.9,2.98310203],[3193.3,1.58961117]],[[3196.8,3.1282],[3197.0,0.1628131],[3197.4,3.91308],[3197.6,0.267],[3199.7,1.51267288]]]
["bitfinex","ETHUSD",1738022611101,[[3196.6,0.061689],[3196.3,0.7802],[3195.8,3.75332368],[3195.6,2.98310203],[3195.3,3.12957]],[[3196.7,3.12822],[3196.9,3.12812],[3197.0,0.1628131],[3197.4,2.7855],[3197.5,2.98310203]]]
["bitfinex","ETHUSD",1738022611303,[[3195.9,0.7551],[3195.8,3.12903],[3195.5,3.12933],[3195.3,6.11267203],[3195.1,0.3147]],[[3196.4,3.1286],[3196.7,0.625634],[3196.8,0.7962],[3196.9,3.12812],[3197.0,0.1628131]]]
["bitfinex","ETHUSD",1738022611596,[[3195.9,0.7551],[3195.5,3.77082133],[3195.3,6.11268203],[3195.1,0.3147],[3194.9,3.12994]],[[3196.1,3.12882],[3196.3,3.12863],[3196.7,3.12822],[3196.8,0.7962],[3197.0,2.1628131]]]
["bitfinex","ETHUSD",1738022611796,[[3195.9,0.7551],[3195.5,3.77082133],[3195.3,2.98310203],[3195.1,0.3147],[3194.9,3.12994]],[[3196.3,3.12865],[3197.0,2.1628131],[3197.1,0.8225],[3197.2,2.98310203],[3197.4,3.1276]]]
["bitfinex","ETHUSD",1738022612002,[[3196.0,0.03128607],[3195.9,0.7551],[3195.7,3.12914],[3195.6,2.98310203],[3195.5,0.64149133]],[[3196.6,3.1284],[3197.0,2.1628131],[3197.1,0.8225],[3197.4,3.1276],[3197.5,5.98310203]]]
["bitfinex","ETHUSD",1738022612202,[[3196.0,0.03128607],[3195.9,0.7551],[3195.6,2.98310203],[3195.5,0.64149133],[3194.9,3.32993606]],[[3196.6,3.1284],[3196.8,3.12815],[3197.0,2.1628131],[3197.1,0.8225],[3197.5,5.98310203]]]
["bitfinex","ETHUSD",1738022612513,[[3196.0,3.16012607],[3195.9,0.7551],[3195.6,2.98310203],[3195.5,3.77082133],[3195.2,0.3147]],[[3196.6,3.1284],[3196.8,3.12815],[3197.0,2.1628131],[3197.1,0.8225],[3197.2,3.12777]]]
["bitfinex","ETHUSD",1738022612697,[[3196.0,0.03128607],[3195.9,0.7551],[3195.8,6.25818],[3195.6,2.98310203],[3195.5,0.64149133]],[[3196.5,3.12843],[3196.6,3.1284],[3197.0,2.1628131],[3197.1,3.95038],[3198.1,0.77622901]]]
["bitfinex","ETHUSD",1738022613039,[[3196.0,0.03128607],[3195.9,3.88404],[3195.8,3.12909],[3195.6,2.98310203],[3195.5,0.64149133]],[[3196.5,3.12843],[3196.8,3.12817],[3197.0,2.1628131],[3197.1,3.95038],[3198.1,0.97622901]]]
["bitfinex","ETHUSD",1738022613552,[[3196.0,0.03128607],[3195.9,3.88404],[3195.8,3.12909],[3195.6,3.29780203],[3195.5,0.64149133]],[[3196.5,3.12843],[3196.8,3.12817],[3197.0,2.1628131],[3197.1,3.95038],[3198.1,0.97622901]]]
["bitfinex","ETHUSD",1738022613837,[[3196.0,0.03128607],[3195.9,3.88404],[3195.8,3.12909],[3195.6,3.29780203],[3195.5,0.64149133]],[[3196.5,3.12843],[3196.7,3.12825],[3197.0,2.1628131],[3197.1,3.95038],[3197.3,0.265]]]
["bitfinex","ETHUSD",1738022614034,[[3196.0,0.73572768],[3195.9,3.88404],[3195.8,3.12909],[3195.6,3.29780203],[3195.5,0.64149133]],[[3196.5,3.12843],[3196.7,3.12825],[3197.0,2.1628131],[3197.1,3.95038],[3197.3,0.265]]]
["bitfinex","ETHUSD",1738022614233,[[3196.0,3.86455768],[3195.9,0.7551],[3195.8,3.12908],[3195.6,3.29780203],[3195.5,0.64149133]],[[3196.7,3.12825],[3197.0,2.1628131],[3197.1,3.95038],[3197.3,0.265],[3199.6,15.83974801]]]
["bitfinex","ETHUSD",1738022614537,[[3196.0,3.86455768],[3195.9,0.7551],[3195.8,3.12908],[3195.6,3.29780203],[3195.5,0.64149133]],[[3196.5,3.12842],[3196.7,3.12825],[3197.0,2.1628131],[3197.1,3.95038],[3197.3,0.265]]]
["bitfinex","ETHUSD",1738022615107,[[3196.1,3.12877],[3196.0,0.73572768],[3195.9,3.8841],[3195.6,3.29780203],[3195.5,3.77084133]],[[3196.7,3.12825],[3196.9,3.12806],[3197.0,0.1628131],[3197.1,0.8225],[3197.3,3.39266]]]
["bitfinex","ETHUSD",1738022615437,[[3196.2,0.03128178],[3196.1,3.12877],[3196.0,0.70444161],[3195.9,3.8841],[3195.6,3.29780203]],[[3196.7,3.12825],[3196.9,3.12806],[3197.0,0.1628131],[3197.1,0.8225],[3197.3,3.39266]]]
["bitfinex","ETHUSD",1738022615738,[[3196.2,0.03128178],[3196.0,0.70444161],[3195.6,3.29780203]],[[3196.7,3.12825],[3196.9,3.12806],[3197.0,0.1628131],[3197.1,0.8225],[3197.3,3.39266]]]
["bitfinex","ETHUSD",1738022615739,[[3196.3,0.7886],[3196.2,0.41773112],[3196.0,0.70444161],[3195.6,6.42702203],[3195.5,0.64149133]],[[3197.0,0.1628131],[3197.1,3.95038],[3198.2,3.22682],[3198.7,0.205],[3200.0,2.02704597]]]
["bitfinex","ETHUSD",1738022615935,[[3196.4,0.03127963],[3196.3,0.7886],[3195.9,6.42675203],[3195.6,3.12922],[3195.5,0.64149133]],[[3197.0,0.1628131],[3197.4,0.7741],[3197.5,3.0],[3197.6,3.12736],[3197.7,3.0]]]
["bitfinex","ETHUSD",1738022616094,[[3196.4,3.15970963],[3196.3,0.7886],[3196.2,3.1287],[3195.9,6.42675203],[3195.6,3.12922]],[[3197.0,3.2907731],[3197.4,0.7741],[3197.5,3.0],[3197.6,3.12736],[3198.6,0.2]]]
["bitfinex","ETHUSD",1738022616295,[[3196.4,3.15970963],[3196.3,0.7886],[3196.2,3.1287],[3195.9,6.42675203],[3195.6,3.12922]],[[3197.0,3.2907731],[3197.4,0.7741],[3197.5,3.0],[3197.6,3.12736],[3198.3,0.41474572]]]
["bitfinex","ETHUSD",1738022616527,[[3196.4,3.15970963],[3196.3,0.7886],[3196.2,3.1287],[3195.9,6.42675203],[3195.6,3.12922]],[[3197.0,3.2907731],[3197.1,3.1279],[3197.4,0.7741],[3197.5,3.0],[3197.6,3.12736]]]
["bitfinex","ETHUSD",1738022616726,[[3196.4,3.15970963],[3196.3,0.7886],[3196.2,3.1287],[3195.9,6.42675203],[3195.6,3.12922]],[[3197.0,3.2907731],[3197.1,3.1279],[3197.4,0.7741],[3197.6,3.12736],[3198.4,0.3]]]
["bitfinex","ETHUSD",1738022617135,[[3196.4,3.15970963],[3196.3,0.7886],[3195.9,6.42675203],[3195.6,3.12922],[2985.3,4.70041322]],[[3197.0,3.2907731],[3197.4,0.7741],[3197.6,3.12736],[3198.3,1.02734816],[3198.4,0.3]]]
["bitfinex","ETHUSD",1738022617322,[[3196.5,3.1284],[3196.4,3.15970963],[3196.3,1.42715326],[3195.9,6.42675203],[3195.6,3.12922]],[[3197.0,3.2907731],[3197.3,3.12772],[3197.4,0.7741],[3197.6,3.12736],[3198.0,6.12705]]]
["bitfinex","ETHUSD",1738022617637,[[3196.6,0.03127905],[3196.4,3.12843],[3196.3,1.42715326],[3196.2,3.12867],[3195.9,6.11205203]],[[3197.0,0.1628131],[3197.1,6.25578],[3197.4,0.7741],[3197.6,3.12736],[3198.0,6.12705]]]
["bitfinex","ETHUSD",1738022617934,[[3196.6,0.03127905],[3196.5,3.12836],[3196.4,3.12843],[3196.3,1.42715326],[3195.9,6.11205203]],[[3197.0,0.1628131],[3197.1,3.12787],[3197.3,3.12764],[3197.4,0.7741],[3197.6,3.12736]]]
["bitfinex","ETHUSD",1738022618146,[[3196.6,3.78837596],[3196.4,3.12843],[3196.3,1.42715326],[3196.2,2.98310203],[3196.0,3.12886]],[[3197.0,0.1628131],[3197.3,3.12764],[3197.4,0.7741]]]
["bitfinex","ETHUSD",1738022618147,[[3196.6,3.78837596],[3196.4,3.12843],[3196.3,1.42715326],[3196.2,2.98310203],[3196.0,3.12886]],[[3197.0,0.1628131],[3197.3,3.12764],[3197.4,0.7741],[3197.8,3.39415],[3198.1,2.98310203]]]
["bitfinex","ETHUSD",1738022618347,[[3196.9,3.12803],[3196.7,0.8199],[3196.6,0.03127905],[3196.3,0.63855326],[3196.2,2.98310203]],[[3197.0,0.1628131],[3197.5,3.12749],[3197.7,3.91266],[3197.8,0.005],[3198.1,2.98310203]]]
["bitfinex","ETHUSD",1738022618511,[[3196.9,0.03127398],[3196.8,3.12803],[3196.7,0.8199],[3196.4,3.12848],[3196.3,0.63855326]],[[3197.0,0.1628131],[3197.5,3.12749],[3197.7,0.7854],[3197.8,0.005],[3198.1,6.37302203]]]
["bitfinex","ETHUSD",1738022618833,[[3196.9,0.03127398],[3196.8,3.12803],[3196.7,0.8199],[3196.4,3.12848],[3196.3,1.89197326]],[[3197.0,0.1628131],[3197.5,3.12749],[3197.7,3.91268],[3197.8,0.005],[3198.1,6.37302203]]]
["bitfinex","ETHUSD",1738022619717,[[3196.8,3.12803],[3196.7,0.8199],[3196.6,3.1283],[3196.5,0.03127401],[3196.4,3.12848]],[[3197.0,0.1628131],[3197.5,3.12749],[3197.7,3.9127],[3197.8,0.005],[3198.1,6.37202203]]]
["bitfinex","ETHUSD",1738022619929,[[3196.9,3.15930393],[3196.8,3.12803],[3196.7,0.8199],[3196.5,2.98310203],[3196.4,3.12848]],[[3197.0,0.1628131],[3197.5,3.12749],[3197.7,3.9127],[3197.8,0.005],[3198.1,6.11002203]]]
["bitfinex","ETHUSD",1738022620117,[[3196.9,3.87002732],[3196.8,3.12803],[3196.7,0.8199],[3196.5,2.98310203],[3196.4,3.12848]],[[3197.0,0.1628131],[3197.7,3.9127],[3197.8,0.005],[3198.1,3.38992],[3198.4,5.98310203]]]
["bitfinex","ETHUSD",1738022620421,[[3196.9,3.87002732],[3196.8,3.12803],[3196.7,0.8199],[3196.5,2.98310203],[3196.4,3.12848]],[[3197.0,0.1628131],[3197.6,3.12742],[3197.7,3.9127],[3197.8,0.005],[3198.1,3.38992]]]
["bitfinex","ETHUSD",1738022620626,[[3196.9,3.87002732],[3196.8,3.12803],[3196.7,0.8199],[3196.5,2.98310203],[3196.4,3.12848]],[[3197.0,0.1628131],[3197.7,3.9127],[3197.8,0.005],[3198.1,3.38992],[3198.9,0.2]]]
["bitfinex","ETHUSD",1738022620825,[[3196.7,0.8199],[3196.5,3.12833],[3195.9,3.12896],[3195.8,2.98310203],[3195.4,0.1]],[[3197.0,0.1628131],[3197.7,3.9127],[3197.8,0.005],[3198.1,3.38992],[3198.9,0.2]]]
["bitfinex","ETHUSD",1738022620826,[[3196.7,0.8199],[3196.5,3.12833],[3195.9,3.12896],[3195.8,2.98310203],[3195.4,0.1]],[[3197.0,0.1628131],[3197.7,3.91267],[3197.8,0.005],[3197.9,3.66084775],[3198.1,3.12692]]]
["bitfinex","ETHUSD",1738022621028,[[3196.7,0.85117744],[3196.6,3.12831],[3196.5,3.12833],[3195.4,0.1]],[[3197.0,0.1628131],[3197.7,3.91267],[3197.8,0.005],[3197.9,3.66084775],[3198.1,3.12692]]]
["bitfinex","ETHUSD",1738022621029,[[3196.7,0.85117744],[3196.6,3.12831],[3196.5,3.12833],[3196.1,2.98310203],[3196.0,3.12886]],[[3197.0,0.1628131],[3197.3,3.12765],[3197.5,3.12747],[3197.7,3.91267],[3197.8,0.005]]]
["bitfinex","ETHUSD",1738022621228,[[3196.8,3.12803],[3196.7,0.85117744],[3196.4,2.98310203],[3196.3,3.12861],[3196.1,1.253528]],[[3197.0,0.1628131],[3197.7,3.91269],[3197.8,0.005],[3197.9,0.263],[3198.1,3.12687]]]
["bitfinex","ETHUSD",1738022621417,[[3196.9,0.03127346],[3196.8,3.12803],[3196.7,3.94803],[3196.4,2.98310203],[3196.3,3.12861]],[[3197.0,0.1628131],[3197.5,3.1275],[3197.7,3.91269],[3197.8,0.005],[3197.9,0.263]]]
["bitfinex","ETHUSD",1738022621718,[[3196.9,3.15930346],[3196.7,3.94803],[3196.4,2.98310203],[3196.3,3.12861],[3195.9,0.3147]],[[3197.0,0.1628131],[3197.5,3.1275],[3197.7,3.91269],[3197.8,0.005],[3197.9,0.263]]]
["bitfinex","ETHUSD",1738022621922,[[3196.9,3.87003681],[3196.7,3.94803],[3196.4,2.98310203],[3196.3,3.12861],[3195.9,0.3147]],[[3197.0,0.1628131],[3197.5,3.1275],[3197.7,3.91269],[3197.8,0.005],[3197.9,0.263]]]
["bitfinex","ETHUSD",1738022622264,[[3196.9,3.87003681],[3196.7,3.94803],[3196.4,6.729994],[3196.0,3.12885],[3195.9,0.3147]],[[3197.0,0.1628131],[3197.6,3.12736],[3197.7,3.12729],[3197.8,0.005],[3197.9,0.263]]]
["bitfinex","ETHUSD",1738022622444,[[3196.9,4.63993681],[3196.7,6.11123203],[3196.4,3.74689197],[3196.0,3.12885],[3195.9,0.3147]],[[3197.0,0.1628131],[3197.6,3.12736],[3197.7,3.12729],[3197.8,0.005],[3198.7,4.06777158]]]
["bitfinex","ETHUSD",1738022622642,[[3197.4,0.7699],[3197.3,2.98310203],[3196.9,3.86993681],[3196.4,3.74690197],[3196.3,3.29999606]],[[3197.8,0.005],[3198.7,0.005],[3198.8,0.7786],[3199.0,2.0],[3199.3,3.12572]]]
["bitfinex","ETHUSD",1738022622805,[[3197.5,3.15863748],[3197.4,0.7699],[3197.3,6.11066203],[3196.9,3.83866335],[3196.4,3.74690197]],[[3197.8,0.005],[3198.1,3.12693],[3198.3,3.12667],[3198.7,0.005],[3198.8,3.90477]]]
["bitfinex","ETHUSD",1738022623005,[[3197.6,0.39285375],[3197.5,3.15863748],[3197.4,0.7699],[3197.3,2.98310203],[3196.9,0.71073335]],[[3197.8,0.005],[3198.3,3.12667],[3198.7,0.005],[3198.8,3.90477],[3199.1,2.98310203]]]
["bitfinex","ETHUSD",1738022623206,[[3197.7,3.21955879],[3197.6,0.39285375],[3197.5,3.12737],[3197.3,2.98310203],[3197.1,3.12779]],[[3197.8,0.005],[3198.5,3.1265],[3198.7,3.13131],[3198.8,0.7786],[3199.0,5.12599]]]
["bitfinex","ETHUSD",1738022623447,[[3197.7,3.98305879],[3197.6,3.37595578],[3197.5,3.12737],[3197.3,3.12762],[3196.8,3.12807]],[[3197.8,0.005],[3198.5,3.1265],[3198.7,0.005],[3198.8,0.7786],[3199.0,3.12599]]]
["bitfinex","ETHUSD",1738022623648,[[3197.7,3.98305879],[3197.6,1.01662186],[3197.5,3.12737],[3197.3,6.11072203],[3196.8,3.12807]],[[3197.8,0.005],[3198.4,3.12656],[3198.7,3.13131],[3198.8,0.7786],[3199.0,3.12599]]]
["bitfinex","ETHUSD",1738022623954,[[3197.7,3.98305879],[3197.6,1.01662186],[3197.5,3.12737],[3197.3,6.11072203],[3196.8,3.12807]],[[3197.8,0.005],[3198.4,3.12656],[3198.6,3.12639],[3198.7,0.005],[3198.8,0.7786]]]
["bitfinex","ETHUSD",1738022624110,[[3197.7,3.98305879],[3197.6,1.01662186],[3197.5,3.12737],[3197.3,6.11072203],[3196.8,3.12807]],[[3197.8,0.005],[3198.4,3.12656],[3198.6,3.1264],[3198.7,0.005],[3198.8,0.7786]]]
["bitfinex","ETHUSD",1738022624853,[[3197.7,3.98305879],[3197.6,1.01662186],[3197.5,3.12737],[3197.3,2.98310203],[3196.8,3.12807]],[[3197.8,0.005],[3198.3,3.12668],[3198.4,3.12656],[3198.7,0.005],[3198.8,0.7786]]]
["bitfinex","ETHUSD",1738022625036,[[3197.7,3.98305879],[3197.6,1.01662186],[3197.5,3.12737],[3197.3,2.98310203],[3197.1,3.12778]],[[3197.8,0.005],[3198.4,3.12656],[3198.6,3.1264],[3198.7,0.005],[3198.8,0.7786]]]
["bitfinex","ETHUSD",1738022625212,[[3197.7,3.98305879],[3197.6,1.01662186],[3197.5,3.12737],[3197.3,2.98310203],[3185.7,0.01201382]],[[3197.8,0.005],[3198.4,3.12656],[3198.6,3.1264],[3198.7,0.005],[3198.8,0.7786]]]
["bitfinex","ETHUSD",1738022625412,[[3197.7,3.98305879],[3197.6,1.01662186],[3197.5,3.12737],[3197.3,2.98310203],[3197.2,3.12765]],[[3197.8,0.005],[3198.4,3.12656],[3198.6,3.1264],[3198.7,0.005],[3198.8,0.7786]]]
["bitfinex","ETHUSD",1738022625669,[[3197.7,3.98305879],[3197.6,1.01662186],[3197.5,3.12737],[3197.3,6.11072203],[3196.7,3.28309809]],[[3197.8,0.005],[3198.5,3.12653],[3198.6,3.1264],[3198.7,0.005],[3198.8,0.7786]]]
["bitfinex","ETHUSD",1738022626146,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,3.12737],[3197.3,3.12762],[3196.7,3.28309809]],[[3197.8,0.005],[3198.5,3.12653],[3198.7,3.13128],[3198.8,0.7786],[3199.4,8.37674203]]]
["bitfinex","ETHUSD",1738022626642,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,3.12737],[3196.7,3.28309809],[2985.0,0.0015]],[[3197.8,0.005],[3198.5,3.12653],[3198.7,0.005],[3198.8,0.7786],[3199.4,8.10874203]]]
["bitfinex","ETHUSD",1738022626851,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,3.12737],[3197.2,3.12767],[3196.7,3.28309809]],[[3197.8,0.005],[3198.5,3.12653],[3198.7,0.005],[3198.8,0.7786],[3199.4,8.37674203]]]
["bitfinex","ETHUSD",1738022627055,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,3.12737],[3197.2,3.12767],[3196.7,3.28309809]],[[3197.8,0.005],[3198.4,3.12665],[3198.5,3.12653],[3198.7,0.005],[3198.8,0.7786]]]
["bitfinex","ETHUSD",1738022627406,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,3.12737],[3197.2,3.12767],[3196.7,3.28309809]],[[3197.8,0.005],[3198.5,3.12653],[3198.7,0.005],[3198.8,0.7786]]]
["bitfinex","ETHUSD",1738022627407,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,3.12737],[3197.2,3.12767],[3196.7,3.28309809]],[[3197.8,0.005],[3198.5,3.12653],[3198.7,0.005],[3198.8,0.7786],[3201.6,1.51486464]]]
["bitfinex","ETHUSD",1738022627611,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,3.12737],[3197.2,3.12767],[3196.7,3.28309809]],[[3197.8,0.005],[3198.4,3.12658],[3198.5,3.12653],[3198.7,0.005],[3198.8,0.7786]]]
["bitfinex","ETHUSD",1738022628059,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,3.12737],[3197.3,3.12763],[3196.7,3.28309809]],[[3197.8,0.005],[3198.5,3.12646],[3198.7,3.13131],[3198.8,0.7786],[3199.2,3.54245667]]]
["bitfinex","ETHUSD",1738022628371,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25472],[3197.3,3.12763],[3196.7,3.28309809]],[[3197.8,0.005],[3198.7,3.13131],[3198.8,0.7786],[3198.9,3.1261],[3199.2,3.54245667]]]
["bitfinex","ETHUSD",1738022628582,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,3.12735],[3197.3,3.12761],[3196.7,3.28309809]],[[3197.8,0.005],[3198.7,3.13131],[3198.8,0.7786],[3199.2,3.54245667],[3199.5,3.267]]]
["bitfinex","ETHUSD",1738022628860,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,3.12735],[3197.3,3.12761],[3196.7,3.28309809]],[[3197.8,0.005],[3198.5,3.12653],[3198.7,3.13128],[3198.8,0.7786],[3199.1,3.12595]]]
["bitfinex","ETHUSD",1738022630663,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.0,3.12788],[3196.9,0.81073335]],[[3197.8,0.005],[3198.7,3.13128],[3198.9,3.12611],[3199.2,1.20236667],[3199.3,3.12568]]]
["bitfinex","ETHUSD",1738022630955,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.0,3.12788],[3196.9,3.81073335]],[[3197.8,0.005],[3198.7,3.13128],[3198.9,3.1261],[3199.2,1.20236667],[3199.3,3.12568]]]
["bitfinex","ETHUSD",1738022631157,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.3,0.19999606],[3197.1,0.1]],[[3197.8,0.005],[3198.7,0.005],[3199.2,1.20236667],[3199.3,3.12571],[3199.5,0.005]]]
["bitfinex","ETHUSD",1738022631465,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.4,0.1],[3197.3,0.19999606]],[[3197.8,0.005],[3198.7,0.005],[3199.2,3.54245667],[3199.4,3.12559],[3199.5,0.8352]]]
["bitfinex","ETHUSD",1738022631755,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.4,0.1],[3197.3,0.19999606]],[[3197.8,0.005],[3198.7,0.005],[3199.0,3.12597],[3199.2,3.54245667],[3199.5,0.8352]]]
["bitfinex","ETHUSD",1738022632658,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.4,0.1],[3197.3,0.19999606]],[[3197.8,0.005],[3198.7,0.005],[3199.2,3.54245667],[3199.4,3.12562],[3199.5,0.8352]]]
["bitfinex","ETHUSD",1738022632838,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.4,0.1],[3197.3,0.19999606]],[[3197.8,0.005],[3198.7,0.005],[3199.0,3.12599],[3199.2,3.54245667],[3199.5,0.8352]]]
["bitfinex","ETHUSD",1738022633448,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.3,0.19999606],[3197.1,0.1]],[[3197.8,0.005],[3198.7,0.005],[3199.0,3.12599],[3199.2,0.41666667],[3199.5,0.8352]]]
["bitfinex","ETHUSD",1738022633647,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.2,0.1],[3196.9,7.03868941]],[[3197.8,0.005],[3198.7,0.005],[3198.8,3.1262],[3198.9,0.818],[3199.0,3.12599]]]
["bitfinex","ETHUSD",1738022633960,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.3,0.19999606],[3197.2,0.1]],[[3197.8,0.005],[3198.7,0.005],[3198.8,3.1262],[3198.9,0.818],[3199.0,3.12599]]]
["bitfinex","ETHUSD",1738022634363,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.3,0.19999606],[3197.2,0.1]],[[3197.8,0.005],[3198.7,0.005],[3198.9,3.94407],[3199.0,3.12599],[3436.3,0.0904514]]]
["bitfinex","ETHUSD",1738022634538,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.2,0.29999606],[2984.3,0.27263636]],[[3197.8,0.005],[3198.7,0.005],[3198.8,3.12618],[3198.9,0.818],[3199.0,3.12599]]]
["bitfinex","ETHUSD",1738022634735,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3196.9,7.03868941],[3196.8,0.1]],[[3197.8,0.005],[3198.6,3.12643],[3198.7,0.005],[3198.8,3.12618],[3198.9,0.818]]]
["bitfinex","ETHUSD",1738022634939,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.3,0.19999606],[3197.1,0.1]],[[3197.8,0.005],[3198.7,0.005],[3198.9,0.818],[3199.0,6.25207],[3199.2,0.41666667]]]
["bitfinex","ETHUSD",1738022635254,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.3,0.19999606],[3197.1,0.1]],[[3197.8,0.005],[3198.7,0.005],[3198.9,3.94412],[3199.0,3.12601],[3199.2,0.41666667]]]
["bitfinex","ETHUSD",1738022635628,[[3197.7,3.98305879],[3197.6,3.99972389],[3197.5,6.25469],[3197.3,0.19999606],[3197.1,0.1]],[[3197.8,0.005],[3198.7,0.005],[3198.9,0.818],[3199.0,3.12601],[3199.2,0.41666667]]]
["bitfinex","ETHUSD",1738022635947,[[3197.7,0.06105251],[3197.6,1.01662186],[3197.5,3.12734],[3197.3,6.11072203],[3197.0,3.12786]],[[3197.8,0.005],[3198.1,3.12686],[3198.2,0.8175],[3198.7,0.005],[3198.8,3.12622]]]
["bitfinex","ETHUSD",1738022636159,[[3197.7,0.06105251],[3197.6,0.62376811],[3197.5,3.12734],[3197.4,0.8097],[3197.3,6.11072203]],[[3197.8,0.005],[3198.1,3.12686],[3198.2,3.94433],[3198.7,3.13133],[3198.9,2.0]]]
["bitfinex","ETHUSD",1738022636363,[[3197.7,0.06105251],[3197.4,0.8097],[3197.3,6.11072203],[3197.1,3.1278],[3196.4,0.3147]],[[3197.8,0.005],[3197.9,3.12707],[3198.2,0.8175],[3198.5,3.12649],[3198.7,3.13133]]]
["bitfinex","ETHUSD",1738022636746,[[3197.1,0.7894],[3197.0,2.98310203],[3196.9,3.83872335],[3196.4,0.3147],[3196.0,0.19999606]],[[3197.8,0.005],[3198.2,0.8175],[3198.5,2.0],[3198.7,3.13133],[3198.8,2.98310203]]]
["bitfinex","ETHUSD",1738022636948,[[3196.0,0.19999606]],[[3197.8,0.005],[3198.2,0.8175],[3198.5,2.0],[3198.7,3.13133],[3198.8,2.98310203]]]
["bitfinex","ETHUSD",1738022636949,[[3197.7,0.05954684],[3196.8,0.7894],[3196.7,6.11125203],[3195.9,2.067],[3195.8,0.61469606]],[[3197.8,3.93634],[3198.0,3.12704],[3198.1,3.12689],[3198.5,5.25410203],[3198.7,3.13133]]]
["bitfinex","ETHUSD",1738022637169,[[3196.9,3.15922247],[3196.8,0.7894],[3196.7,2.98310203],[3196.3,3.12857],[3195.9,2.067]],[[3197.5,3.12753],[3197.7,3.1273],[3197.8,1.515538],[3198.2,3.12677],[3198.5,5.25410203]]]
["bitfinex","ETHUSD",1738022637373,[[3196.9,3.15922247],[3196.8,0.7894],[3196.7,2.98310203],[3196.3,3.12857],[3195.9,2.067]],[[3197.6,3.12737],[3197.7,3.1273],[3197.8,0.8092],[3198.2,3.12677],[3198.5,5.25410203]]]
["bitfinex","ETHUSD",1738022637578,[[3197.0,0.05990859],[3196.9,3.15922247],[3196.8,0.7894],[3196.7,6.11129203],[3196.3,3.12857]],[[3197.6,3.12737],[3197.7,3.1273],[3197.8,0.8092],[3198.2,3.12677],[3198.5,5.25410203]]]
["bitfinex","ETHUSD",1738022637937,[[3197.0,0.05990859],[3196.9,3.15922247],[3196.8,0.7894],[3196.7,6.42599203],[3196.3,3.12857]],[[3197.6,3.12737],[3197.7,3.1273],[3197.8,0.8092],[3198.2,3.12677],[3198.5,5.25410203]]]
["bitfinex","ETHUSD",1738022638462,[[3197.0,0.05990859],[3196.9,3.79624293],[3196.8,0.7894],[3196.7,6.42599203],[3196.3,3.12857]],[[3197.5,3.12744],[3197.7,3.1273],[3197.8,0.8092],[3198.2,3.12677],[3198.5,5.25410203]]]
["bitfinex","ETHUSD",1738022638864,[[3197.0,0.05990859],[3196.9,3.15922247],[3196.8,0.7894],[3196.7,6.42599203],[3196.3,3.12857]],[[3197.5,3.12744],[3197.7,3.1273],[3197.8,0.8092],[3198.1,3.1269],[3198.5,8.38061203]]]
["bitfinex","ETHUSD",1738022639674,[[3197.0,0.05990859],[3196.9,3.15922247],[3196.8,0.7894],[3196.7,6.42599203],[3196.4,3.12848]],[[3197.6,3.1274],[3197.7,3.1273],[3197.8,0.8092],[3198.1,3.1269],[3198.5,8.38061203]]]
["bitfinex","ETHUSD",1738022640177,[[3197.0,0.05990859],[3196.9,3.15922247],[3196.8,1.40499853],[3196.7,6.42599203],[3196.4,3.12848]],[[3197.6,3.1274],[3197.7,3.1273],[3197.8,0.8092],[3198.1,3.1269],[3198.5,8.38061203]]]
["bitfinex","ETHUSD",1738022640372,[[3197.0,0.52232155],[3196.9,3.15922247],[3196.8,1.40499853],[3196.7,3.29780203],[3196.4,3.12848]],[[3197.7,3.1273],[3197.8,0.8092],[3198.1,3.1269],[3198.5,8.38061203],[3435.0,0.5195]]]
["bitfinex","ETHUSD",1738022640586,[[3197.1,0.0312725],[3197.0,0.52232155],[3196.8,4.53304853],[3196.7,6.42597203],[3196.4,3.12848]],[[3197.5,3.12746],[3197.7,3.1273],[3197.8,0.8092],[3198.1,3.1269],[3198.5,8.38461203]]]
["bitfinex","ETHUSD",1738022640882,[[3197.2,0.05980522],[3196.6,0.3147],[3196.1,4.23663003],[3195.4,3.12946],[3195.2,0.19999606]],[[3197.4,0.7566],[3197.5,3.12753],[3197.8,0.005],[3198.0,2.98310203],[3198.1,2.0]]]
["bitfinex","ETHUSD",1738022641180,[[3197.2,0.05980522],[3196.1,4.23663003]],[[3197.4,0.7566],[3197.5,3.12753],[3197.8,0.005],[3198.0,2.98310203],[3198.1,2.0]]]
["bitfinex","ETHUSD",1738022641181,[[3197.2,0.05980522],[3196.1,3.12873],[3196.0,0.7658],[3195.9,3.44237],[3195.8,2.98310203]],[[3197.3,4.272643],[3197.5,6.25506],[3197.7,4.98310203],[3197.8,3.13217],[3198.0,3.0]]]
["bitfinex","ETHUSD",1738022641358,[[3196.2,0.63564244],[3196.1,3.12873],[3196.0,0.7658],[3195.9,1.253653],[3195.8,2.98310203]],[[3196.7,3.12823],[3197.3,4.272643],[3197.7,4.98310203],[3197.8,3.13219],[3198.0,3.0]]]
["bitfinex","ETHUSD",1738022641568,[[3196.3,0.03128151],[3196.2,0.63564244],[3196.1,3.12873],[3196.0,0.7658],[3195.8,2.98310203]],[[3196.9,3.12811],[3197.3,4.272643],[3197.7,4.98310203],[3197.8,3.13219],[3198.0,3.0]]]
["bitfinex","ETHUSD",1738022641569,[[3196.3,0.03128151],[3196.2,0.63564244],[3196.1,3.12873],[3196.0,0.7658],[3195.8,2.98310203]],[[3196.9,3.12811],[3197.3,1.145013],[3197.5,3.12744],[3197.7,4.98310203],[3197.8,3.13219]]]
["bitfinex","ETHUSD",1738022641883,[[3196.3,0.41084691],[3196.1,3.12873],[3196.0,0.7658],[3195.9,3.129],[3195.8,2.98310203]],[[3196.9,3.12811],[3197.3,1.145013],[3197.7,4.98310203],[3197.8,3.13219],[3198.0,3.62104797]]]
["bitfinex","ETHUSD",1738022642082,[[3196.3,0.41084691],[3196.0,3.89465],[3195.9,3.129],[3195.8,4.23677803],[3195.7,0.3134]],[[3196.7,3.12828],[3197.3,4.272693],[3197.7,4.98310203],[3197.8,3.13219],[3198.0,3.62104797]]]
["bitfinex","ETHUSD",1738022642383,[[3196.4,0.05885359],[3196.3,0.03128151],[3196.0,3.89465],[3195.8,4.23677803],[3195.7,0.3134]],[[3196.7,3.12828],[3197.3,4.272693],[3197.6,3.12739],[3197.7,4.98310203],[3197.8,3.13219]]]
["bitfinex","ETHUSD",1738022644484,[[3196.2,0.05895701],[3196.1,3.78406607],[3196.0,0.7658],[3195.9,3.12898],[3195.8,4.23677803]],[[3196.7,3.90822],[3196.9,3.12808],[3197.3,3.516113],[3197.7,4.98310203],[3197.8,3.13219]]]
["bitfinex","ETHUSD",1738022645182,[[3196.2,0.05895701],[3196.1,0.62405456],[3196.0,0.7658],[3195.9,3.12898],[3195.8,4.23677803]],[[3196.5,3.12842],[3196.7,3.90822],[3197.2,3.12777],[3197.3,0.388413],[3197.6,3.12742]]]
["bitfinex","ETHUSD",1738022645481,[[3196.2,0.05895701],[3196.1,0.65533711],[3196.0,0.7658],[3195.9,3.12898],[3195.8,4.23677803]],[[3196.7,3.90822],[3196.9,3.12803],[3197.2,3.12777],[3197.3,0.388413],[3430.5,0.91062362]]]
["bitfinex","ETHUSD",1738022645644,[[3196.2,0.05895701],[3196.1,3.78411711],[3196.0,0.7658],[3195.9,3.12898],[3195.8,4.23677803]],[[3196.7,3.90822],[3196.9,3.12803],[3197.2,3.12777],[3197.3,0.388413],[3198.2,3.5807323]]]
["bitfinex","ETHUSD",1738022645843,[[3196.2,0.51984442],[3196.1,3.78411711],[3196.0,0.7658],[3195.9,3.12898],[3195.8,4.23677803]],[[3196.7,3.90822],[3196.9,3.12803],[3197.2,3.12777],[3197.3,0.388413],[3198.2,3.5807323]]]
["bitfinex","ETHUSD",1738022646075,[[3196.3,0.03128157],[3196.2,0.51984442],[3196.1,3.60715659],[3196.0,0.7658],[3195.8,1.253676]],[[3197.2,0.8013],[3197.3,3.12768],[3197.8,0.005],[3198.0,5.98310203],[3198.2,3.2807323]]]
["bitfinex","ETHUSD",1738022646251,[[3196.8,0.7671],[3196.7,2.98310203],[3196.3,3.15987157],[3196.2,0.51984442],[3196.1,0.62405456]],[[3197.8,0.005],[3197.9,0.8013],[3198.0,3.12702],[3198.2,3.12678],[3198.5,2.0]]]
["bitfinex","ETHUSD",1738022646452,[[3197.7,3.12724],[3197.5,3.12736],[3197.3,2.98310203],[3197.1,3.89488],[3196.9,0.03127114]],[[3197.8,0.005],[3198.3,0.8013],[3198.6,3.12636],[3198.7,0.005],[3198.9,2.0]]]
["bitfinex","ETHUSD",1738022646667,[[3197.7,3.15850777],[3197.6,2.98310203],[3197.5,3.12735],[3197.1,0.7671],[3196.9,3.18661509]],[[3197.8,0.005],[3198.3,0.8013],[3198.6,3.12636],[3198.7,0.005]]]
["bitfinex","ETHUSD",1738022646668,[[3197.7,3.15850777],[3197.6,2.98310203],[3197.5,3.12735],[3197.1,0.7671],[3196.9,3.18661509]],[[3197.8,0.005],[3198.3,0.8013],[3198.6,3.12636],[3198.7,0.005],[3199.2,3.54245667]]]
["bitfinex","ETHUSD",1738022646867,[[3197.7,4.9106854],[3197.6,2.98310203],[3197.5,3.12735],[3197.3,3.12762],[3196.9,6.12802]],[[3197.8,0.005],[3198.6,3.12636],[3198.7,0.8063],[3199.2,0.41666667],[3199.5,5.26910203]]]
["bitfinex","ETHUSD",1738022647084,[[3197.7,4.9106854],[3197.6,2.98310203],[3197.5,3.12735],[3197.3,3.12762],[3196.9,6.12802]],[[3197.8,0.005],[3198.5,3.1265],[3198.6,3.12636],[3198.7,0.8063],[3199.1,3.12591]]]
["bitfinex","ETHUSD",1738022647383,[[3197.7,4.9106854],[3197.6,2.98310203],[3197.5,3.12735],[3197.3,3.12762],[3196.9,6.12802]],[[3197.8,0.005],[3198.5,3.12648],[3198.7,0.8063],[3198.8,3.12621],[3199.1,3.12591]]]
["bitfinex","ETHUSD",1738022647688,[[3197.7,5.54911064],[3197.6,2.98310203],[3197.5,3.12735],[3197.3,3.12762],[3196.9,6.12802]],[[3197.8,0.005],[3198.7,3.93257],[3199.1,3.12591],[3199.7,0.63641919],[3201.4,1.53405648]]]
["bitfinex","ETHUSD",1738022647981,[[3197.7,5.54911064],[3197.6,2.98310203],[3197.5,3.12735],[3197.3,3.12762],[3197.1,3.32773606]],[[3197.8,0.005],[3198.7,0.005],[3199.2,1.21276667],[3199.5,0.286],[3199.7,3.1253]]]
["bitfinex","ETHUSD",1738022648183,[[3197.7,5.39911064],[3197.6,2.98310203],[3197.5,3.12735],[3197.3,3.12762],[3197.1,3.42773606]],[[3197.8,0.005],[3198.7,0.005],[3199.0,3.12598],[3199.2,1.21276667],[3199.3,3.12571]]]
["bitfinex","ETHUSD",1738022648492,[[3198.6,0.7849],[3198.3,3.12656],[3197.7,1.6547625],[3197.6,2.98310203],[3197.5,3.12735]],[[3198.7,0.005],[3199.2,3.54250667],[3199.5,0.005],[3199.6,0.809],[3199.8,3.12524]]]
["bitfinex","ETHUSD",1738022648643,[[3198.6,0.7849],[3198.3,3.12656],[3197.7,1.6547625],[3197.5,3.12735]],[[3198.7,0.005],[3199.2,3.54250667],[3199.5,0.005],[3199.6,0.809],[3199.8,3.12524]]]
["bitfinex","ETHUSD",1738022648644,[[3198.6,0.7849],[3198.4,6.25296],[3198.3,0.03125638],[3197.9,3.12705],[3197.8,0.1]],[[3198.7,0.005],[3199.2,0.41666667],[3199.5,0.005],[3199.6,0.809],[3200.1,0.1628131]]]
["bitfinex","ETHUSD",1738022648853,[[3199.1,0.7849],[3199.0,3.0],[3198.9,3.6080426],[3198.8,0.1],[3198.7,0.19999606]],[[3199.5,0.005],[3200.1,0.1628131]]]
["bitfinex","ETHUSD",1738022648854,[[3199.1,0.7849],[3199.0,3.0],[3198.9,3.6080426],[3198.8,0.1],[3198.7,0.19999606]],[[3199.5,0.005],[3200.1,0.1628131],[3201.5,2.809],[3202.0,0.1],[3202.1,3.6080426]]]
["bitfinex","ETHUSD",1738022649073,[[3199.5,3.12541],[3199.4,4.3929426],[3199.2,3.5354231],[3199.0,3.0],[3198.8,3.22615]],[[3200.1,0.1628131],[3201.0,3.12405],[3201.2,3.12385],[3201.5,2.809],[3201.6,3.12344]]]
["bitfinex","ETHUSD",1738022649256,[[3199.9,7.5180326],[3199.7,3.12521],[3199.6,0.03124311],[3199.5,6.12541],[3199.3,0.19999606]],[[3200.1,0.1628131],[3201.4,3.12365],[3201.5,0.809],[3202.1,2.0],[3202.3,0.09706082]]]
["bitfinex","ETHUSD",1738022649545,[[3199.9,7.5180326],[3199.6,0.03124311]],[[3202.1,2.0],[3202.3,0.09706082]]]
["bitfinex","ETHUSD",1738022649546,[[3201.4,3.12358],[3201.0,3.124],[3200.6,3.1244],[3200.2,0.8278],[3200.1,0.19999606]],[[3202.1,2.0],[3202.2,0.8223],[3202.3,0.09706082],[3202.7,0.1],[3203.0,3.12216]]]
["bitfinex","ETHUSD",1738022649748,[[3201.0,3.124]],[[3202.1,2.0],[3202.2,0.8223],[3202.3,0.09706082],[3202.7,0.1],[3203.0,3.12216]]]
["bitfinex","ETHUSD",1738022649749,[[3201.3,4.4358426],[3201.1,0.03123486],[3201.0,3.124],[3200.5,0.19999606],[3200.4,3.0]],[[3202.3,0.09706082],[3202.5,2.0],[3202.8,0.8223],[3203.1,0.15728204],[3203.2,3.2847731]]]
["bitfinex","ETHUSD",1738022649983,[[3202.2,3.12285],[3202.1,3.6080426],[3202.0,3.12298],[3201.7,3.12326],[3201.6,3.6080426]],[[3202.3,0.09706082],[3202.9,2.16985275],[3203.1,0.15728204],[3203.2,3.2846931],[3203.5,0.8223]]]
["bitfinex","ETHUSD",1738022650185,[[3202.2,3.12285],[3202.1,3.6080426],[3202.0,3.12298],[3201.7,3.12326],[3201.6,3.6080426]],[[3202.3,0.09706082],[3203.2,3.2846931],[3203.5,0.8223]]]
["bitfinex","ETHUSD",1738022650186,[[3202.2,3.95065],[3202.1,3.6080426],[3202.0,3.12298],[3201.7,3.12333],[3201.6,3.6080426]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.4,3.12178],[3203.5,0.8223],[3203.9,2.0]]]
["bitfinex","ETHUSD",1738022650388,[[3202.2,4.03608898],[3202.1,3.6080426],[3202.0,3.12298],[3201.7,3.12333],[3201.6,3.0]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.3,3.12178],[3203.5,0.8223],[3204.2,0.15270844]]]
["bitfinex","ETHUSD",1738022650559,[[3202.2,4.03608898],[3202.1,3.6080426],[3202.0,3.12298],[3201.7,3.12333],[3201.6,6.6080426]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.5,3.94388],[3204.0,3.12117],[3204.3,2.0]]]
["bitfinex","ETHUSD",1738022650882,[[3202.2,4.03608898],[3202.1,3.6080426],[3202.0,3.12298],[3201.7,3.12333],[3201.6,3.0]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.3,3.12179],[3203.4,3.12172],[3203.5,0.8223]]]
["bitfinex","ETHUSD",1738022651099,[[3202.2,0.08543898],[3201.7,7.5206726],[3201.5,0.1],[3201.1,3.1239],[3200.7,3.66243528]],[[3202.3,0.09706082],[3203.0,3.12208],[3203.2,0.1628131],[3203.5,3.94394],[3203.8,3.6080426]]]
["bitfinex","ETHUSD",1738022651268,[[3202.2,0.05421235],[3202.1,0.63773305],[3201.7,7.5206726],[3201.1,3.1239],[3200.7,3.66243528]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.5,3.94394],[3203.8,3.6080426]]]
["bitfinex","ETHUSD",1738022651269,[[3202.2,0.05421235],[3202.1,0.63773305],[3201.8,3.15443881],[3201.7,4.3973426],[3201.3,0.1]],[[3202.3,0.09706082],[3203.2,3.2847031],[3203.5,3.94394],[3203.8,3.6080426],[3204.4,3.12072]]]
["bitfinex","ETHUSD",1738022651476,[[3202.2,3.17706235],[3201.9,3.12314],[3201.7,4.3973426],[3201.5,3.12353],[3200.9,3.1]],[[3202.3,0.09706082],[3202.9,3.1222],[3203.2,3.2847031],[3203.5,3.94394],[3203.8,3.6080426]]]
["bitfinex","ETHUSD",1738022651683,[[3202.2,0.05421235],[3202.0,3.1542511],[3201.9,3.12314],[3201.7,4.3973426],[3201.5,3.12353]],[[3202.3,0.09706082],[3202.9,6.24445],[3203.2,0.1628131],[3203.5,3.94394],[3203.7,2.0]]]
["bitfinex","ETHUSD",1738022651895,[[3201.7,0.7893],[3201.6,0.61281475],[3200.8,0.29999606],[3200.7,3.12422],[3200.2,0.1553814]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.5,0.8223],[3204.2,2.0],[3204.3,3.12084]]]
["bitfinex","ETHUSD",1738022652071,[[3202.2,0.05301105],[3201.9,3.12314],[3201.8,0.03122137],[3201.7,4.3973426],[3201.6,0.61281475]],[[3202.3,0.09706082],[3203.2,3.2846931],[3203.4,2.0],[3203.5,0.8223],[3203.6,3.12155]]]
["bitfinex","ETHUSD",1738022652277,[[3202.2,3.12285],[3202.0,3.15425386],[3201.7,4.3973426],[3201.6,0.61281475],[3201.5,3.12346]],[[3202.3,0.09706082],[3203.2,3.2846931],[3203.4,2.0],[3203.5,0.8223],[3204.1,0.1]]]
["bitfinex","ETHUSD",1738022652507,[[3202.2,3.83469118],[3202.1,3.6080426],[3202.0,3.12303],[3201.7,3.91254],[3201.6,0.61281475]],[[3202.3,0.09706082],[3203.2,3.2846931],[3203.4,2.0],[3203.5,0.8223],[3204.1,0.1]]]
["bitfinex","ETHUSD",1738022652508,[[3202.2,3.83469118],[3202.1,3.6080426],[3202.0,3.12303],[3201.7,3.91254],[3201.6,3.73623475]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.4,3.12168],[3203.5,0.8223],[3204.0,3.12116]]]
["bitfinex","ETHUSD",1738022652708,[[3202.2,3.83469118],[3202.1,3.6080426],[3202.0,3.12303],[3201.7,3.91254],[3201.6,0.61281475]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.5,0.8223],[3204.0,3.12116]]]
["bitfinex","ETHUSD",1738022652709,[[3202.2,3.83469118],[3202.1,3.6080426],[3202.0,3.12303],[3201.7,3.91254],[3201.6,0.61281475]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.3,3.12186],[3203.5,0.8223],[3204.0,3.12116]]]
["bitfinex","ETHUSD",1738022653002,[[3202.2,3.83469118],[3202.1,3.6080426],[3202.0,3.12303],[3201.7,3.91254],[3201.5,3.12344]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.5,3.94388],[3204.0,3.12116],[3204.3,3.0]]]
["bitfinex","ETHUSD",1738022653171,[[3202.2,0.71184118],[3202.0,3.12303],[3201.7,4.3973426],[3201.4,3.12362],[3200.9,3.12404]],[[3202.3,0.09706082],[3203.2,0.1628131],[3203.5,0.8223],[3203.9,3.0],[3204.0,3.12116]]]
["bitfinex","ETHUSD",1738022653374,[[3202.2,0.08412822],[3201.9,3.1231],[3201.7,7.5206726],[3201.2,3.12376],[3200.9,3.32403606]],[[3202.3,0.09706082],[3202.7,3.12239],[3203.2,0.1628131],[3203.4,3.12177],[3203.5,0.8223]]]
["bitfinex","ETHUSD",1738022653575,[[3202.2,0.08412822],[3201.8,3.12323],[3201.7,4.3973426],[3201.3,3.12366],[3201.0,3.0]],[[3202.3,0.09706082],[3202.8,3.12228],[3203.2,0.1628131],[3203.4,3.12177],[3203.5,0.8223]]]
["bitfinex","ETHUSD",1738022653874,[[3202.3,0.7692],[3202.2,3.69217082],[3202.0,3.12302],[3201.9,3.0],[3201.7,0.62339564]],[[3203.2,0.1628131],[3203.8,3.12131],[3204.2,0.7892],[3204.7,3.6080426],[3204.8,2.0]]]
["bitfinex","ETHUSD",1738022654077,[[3203.1,3.12197],[3202.9,3.12209],[3202.6,3.6080426],[3202.5,3.12256],[3202.4,0.03121386]],[[3203.2,0.1628131],[3204.2,0.7892],[3204.7,3.6080426],[3204.8,2.0]]]
["bitfinex","ETHUSD",1738022654078,[[3203.1,3.12197],[3202.9,3.12209],[3202.6,3.6080426],[3202.5,3.12256],[3202.4,0.03121386]],[[3203.2,0.1128131],[3203.9,3.12119],[3204.2,3.9101],[3204.6,3.12059],[3204.7,3.6080426]]]
["bitfinex","ETHUSD",1738022654274,[[3203.1,3.15318174],[3202.9,3.12209],[3202.6,3.6080426],[3202.5,3.12256],[3202.4,0.05263344]],[[3203.2,0.1128131],[3203.9,3.12119],[3204.1,3.121],[3204.2,0.7892],[3204.5,3.0]]]
["bitfinex","ETHUSD",1738022654487,[[3203.1,3.20545466],[3202.9,3.12209],[3202.6,4.21941735],[3202.5,3.12256],[3202.0,3.22302]],[[3203.2,0.1128131],[3204.0,3.12117],[3204.2,0.7892],[3205.4,0.94302347],[3205.6,0.91062362]]]
["bitfinex","ETHUSD",1738022654685,[[3203.1,3.20545452],[3202.9,3.12209],[3202.6,7.34180735],[3201.9,3.1231],[3201.8,3.1]],[[3203.2,0.1128131],[3204.0,3.12117],[3204.2,0.7892],[3204.4,2.0],[3204.5,3.12067]]]
["bitfinex","ETHUSD",1738022654887,[[3203.1,3.80199737],[3203.0,0.03121193],[3202.9,3.12209],[3202.6,4.21941735],[3202.5,3.12248]],[[3203.2,0.1128131],[3204.0,3.12113],[3204.2,0.7892],[3204.9,2.0],[3205.1,3.6080426]]]
["bitfinex","ETHUSD",1738022655089,[[3203.1,3.80199737],[3203.0,0.03121193],[3202.9,3.12209],[3202.6,4.21941735],[3202.5,3.12248]],[[3203.2,0.1128131],[3204.1,3.12103],[3204.2,0.7892],[3204.8,3.12041],[3204.9,2.0]]]
["bitfinex","ETHUSD",1738022655275,[[3203.1,3.80199737],[3203.0,0.03121193],[3202.9,3.12209],[3202.6,4.21941735],[3202.5,3.12248]],[[3203.2,0.1128131],[3204.0,3.12117],[3204.2,0.7892],[3204.7,3.12047],[3204.8,3.0]]]
["bitfinex","ETHUSD",1738022655475,[[3203.1,0.68002737],[3203.0,0.03121193],[3202.6,4.21941735],[3202.4,3.12258],[3200.1,0.314]],[[3203.2,0.1128131],[3204.2,0.7892],[3204.7,3.6080426],[3204.8,3.0],[3205.0,3.12014]]]
["bitfinex","ETHUSD",1738022655703,[[3203.1,0.04727292],[3203.0,0.03121193],[3202.6,4.21941735],[3202.4,3.12258],[3200.1,0.314]],[[3203.2,0.1128131],[3203.8,3.12129],[3204.1,3.121],[3204.2,0.7892],[3204.6,3.12057]]]
["bitfinex","ETHUSD",1738022655878,[[3203.1,3.16924292],[3202.8,3.12226],[3202.7,0.03121219],[3202.6,4.21941735],[3202.4,3.12258]],[[3203.2,0.1128131],[3204.0,3.12111],[3204.2,0.7892],[3204.5,3.12068],[3206.8,3.61456193]]]
["bitfinex","ETHUSD",1738022656200,[[3203.1,0.04727292],[3202.9,0.03121139],[3202.4,0.62131148],[3202.2,3.6080426],[3202.0,3.12296]],[[3203.2,0.1128131],[3203.6,3.12158],[3203.8,3.12131],[3204.2,0.7892],[3204.3,6.7289326]]]
["bitfinex","ETHUSD",1738022656408,[[3203.1,0.04727292],[3202.5,0.03121391],[3202.4,0.62131148],[3202.2,3.6080426],[3202.0,0.1]],[[3203.2,0.1128131],[3204.0,3.1211],[3204.2,0.7892],[3204.7,3.6080426],[3204.8,3.0]]]
["bitfinex","ETHUSD",1738022656578,[[3203.1,3.12197],[3202.6,3.12246],[3202.5,0.03121391],[3202.4,0.62131148],[3202.2,4.07553667]],[[3203.2,0.1128131],[3204.2,3.9101],[3204.8,3.0],[3205.2,3.97553667],[3206.1,3.11906]]]
["bitfinex","ETHUSD",1738022656777,[[3203.1,3.17406873],[3202.9,3.12209],[3202.7,0.03120903],[3202.6,3.12246],[3202.4,0.62131148]],[[3203.2,0.1128131],[3204.1,3.12101],[3204.2,0.7892],[3204.4,3.12079],[3204.8,6.1204]]]
["bitfinex","ETHUSD",1738022656987,[[3203.1,3.83489446],[3202.9,3.12209],[3202.6,3.12246],[3202.5,0.1],[3202.4,0.62131148]],[[3203.2,0.1128131],[3204.2,0.7892],[3204.3,3.12084],[3205.1,3.12007],[3205.4,2.52]]]
["bitfinex","ETHUSD",1738022657290,[[3203.1,3.83489446],[3202.6,3.12246],[3202.5,0.1],[3202.4,0.62131148]],[[3204.3,3.12084],[3205.1,3.12007],[3205.4,2.52]]]
["bitfinex","ETHUSD",1738022657291,[[3203.2,0.7775],[3203.1,3.83484446],[3202.8,0.1],[3202.6,3.12243],[3202.5,0.19999606]],[[3204.7,3.12044],[3204.9,3.93906],[3205.4,5.43983],[3205.6,0.91062362],[3205.8,3.11935]]]
["bitfinex","ETHUSD",1738022657491,[[3203.5,3.12154],[3203.3,0.03120302],[3203.2,0.7775],[3203.1,3.8036346],[3202.8,0.1]],[[3204.5,3.12061],[3204.8,3.12031],[3204.9,0.8188],[3205.3,3.11992],[3205.4,2.32]]]
["bitfinex","ETHUSD",1738022657679,[[3203.6,0.03120477],[3203.3,0.05199575],[3203.2,0.7775],[3203.1,3.8036346],[3202.8,0.1]],[[3204.9,0.8188],[3205.4,2.32]]]
["bitfinex","ETHUSD",1738022657680,[[3203.6,0.03120477],[3203.3,0.05199575],[3203.2,0.7775],[3203.1,0.62961587],[3202.9,3.0]],[[3204.4,3.12071],[3204.9,0.8188],[3205.1,3.12003],[3205.4,2.32],[3205.7,7.09506667]]]
["bitfinex","ETHUSD",1738022657894,[[3203.7,3.12138],[3203.6,0.08304608],[3203.4,3.12166],[3203.2,0.7775],[3203.1,0.62961587]],[[3204.9,0.8188],[3205.1,3.12003],[3205.4,2.32],[3205.7,7.09506667]]]
["bitfinex","ETHUSD",1738022657895,[[3203.7,3.12138],[3203.6,0.08304608],[3203.4,3.12166],[3203.2,0.7775],[3203.1,0.62961587]],[[3204.7,3.12041],[3204.9,0.8188],[3205.1,3.12003],[3205.4,2.32],[3205.5,3.0]]]
["bitfinex","ETHUSD",1738022658091,[[3203.8,3.1524838],[3203.5,3.12157],[3203.2,0.7775],[3203.1,3.75158587],[3199.0,2.0]],[[3204.7,0.393921],[3204.9,3.93903],[3205.4,5.4398],[3205.7,7.09506667],[3205.8,0.63288327]]]
["bitfinex","ETHUSD",1738022658309,[[3203.8,0.08294216],[3203.2,7.75303667],[3203.1,4.38415639],[3202.9,0.1],[3202.8,0.19999606]],[[3206.2,3.97553667],[3206.3,3.31888],[3206.8,2.067],[3207.3,18.68857],[3208.0,4.13741884]]]
["bitfinex","ETHUSD",1738022658478,[[3204.2,3.12089],[3203.8,0.08294216],[3203.7,3.12137],[3203.2,7.75303667],[3203.1,4.48415639]],[[3205.4,3.11981],[3205.5,0.8165],[3205.9,3.1193],[3206.2,3.97553667],[3206.5,0.33]]]
["bitfinex","ETHUSD",1738022658683,[[3203.8,0.08294216],[3203.2,7.75303667],[3203.1,4.48415639]],[[3205.4,3.11981],[3205.5,0.8165],[3205.9,3.1193],[3206.2,3.97553667],[3206.5,0.33]]]
["bitfinex","ETHUSD",1738022658684,[[3204.3,0.03119767],[3203.8,0.05173836],[3203.3,0.1],[3203.2,7.75303667],[3203.1,1.26218639]],[[3205.5,0.8165],[3205.7,3.11947],[3205.9,3.1193],[3206.2,5.97553667],[3206.4,0.2628131]]]
["bitfinex","ETHUSD",1738022658882,[[3204.3,0.05126675],[3203.8,0.05173836],[3203.2,7.75303667],[3203.1,1.26218639]],[[3205.5,0.8165],[3205.9,3.1193],[3206.2,5.97553667],[3206.4,0.2628131]]]
["bitfinex","ETHUSD",1738022658883,[[3204.3,0.05126675],[3203.8,3.15244793],[3203.5,3.12149],[3203.2,7.87481667],[3203.1,0.62961587]],[[3204.7,3.12045],[3205.4,0.17271236],[3205.5,3.93613],[3205.8,2.0],[3205.9,3.1193]]]
["bitfinex","ETHUSD",1738022659103,[[3203.8,3.15244793],[3203.5,3.12149],[3203.2,4.75303667],[3203.1,3.75154587],[3203.0,0.19999606]],[[3204.8,3.12033],[3204.9,3.12024],[3205.4,3.29251236],[3205.5,0.8165],[3205.8,2.0]]]
["bitfinex","ETHUSD",1738022659277,[[3203.8,3.15244793],[3203.5,3.12149],[3203.2,4.75303667],[3203.1,3.75154587]],[[3204.8,3.12033],[3204.9,3.12024],[3205.4,3.29251236],[3205.5,0.8165],[3205.8,2.0]]]
["bitfinex","ETHUSD",1738022659278,[[3204.4,0.0512153],[3203.8,3.15244793],[3203.5,3.12148],[3203.2,4.75303667],[3203.1,0.62961587]],[[3204.9,3.12024],[3205.4,0.17271236],[3205.5,3.93614],[3205.8,2.0],[3206.1,0.1]]]
["bitfinex","ETHUSD",1738022659609,[[3203.8,3.15244793],[3203.6,0.64070205],[3203.5,3.12148],[3203.2,7.75303667],[3203.1,0.62961587]],[[3204.9,3.12024],[3205.4,0.17271236],[3205.5,3.93614],[3205.8,2.0],[3206.1,0.1]]]
["bitfinex","ETHUSD",1738022659808,[[3203.8,0.03119793],[3203.6,0.64070205],[3203.5,3.12148],[3203.2,7.87489667],[3203.1,0.62961587]],[[3204.5,3.12069],[3205.2,3.11993],[3205.3,0.55],[3205.4,0.17271236],[3205.5,0.8165]]]
["bitfinex","ETHUSD",1738022660020,[[3204.1,1.250568],[3203.9,0.04934261],[3203.6,0.67190653],[3203.5,3.12148],[3203.3,3.12177]],[[3204.5,3.12069],[3204.8,3.12039],[3205.2,3.11993],[3205.3,0.55],[3205.4,0.17271236]]]
["bitfinex","ETHUSD",1738022660305,[[3203.5,3.12148],[3203.3,3.12177]],[[3204.5,3.12069],[3205.3,0.55],[3205.4,0.17271236]]]
["bitfinex","ETHUSD",1738022660306,[[3204.2,0.08039272],[3203.5,3.12158],[3203.3,3.12177],[3202.8,3.12224],[3202.7,4.07553667]],[[3204.5,3.12062],[3205.0,3.12014],[3205.3,0.55],[3205.4,2.17271236],[3205.8,3.2]]]
["bitfinex","ETHUSD",1738022660482,[[3204.2,0.04918823],[3203.9,0.03120449],[3203.8,1.250568],[3203.5,3.745905],[3203.3,3.12177]],[[3204.4,3.12072],[3205.2,3.11993],[3205.3,0.55],[3205.4,2.17271236],[3205.8,3.2]]]
["bitfinex","ETHUSD",1738022660677,[[3204.2,0.04918823],[3203.8,1.250568],[3203.1,3.75149587],[3202.7,3.97553667],[3202.5,3.12254]],[[3204.3,3.1208],[3204.4,3.12072],[3204.5,0.7703],[3205.3,0.55],[3205.4,2.17271236]]]
["bitfinex","ETHUSD",1738022660905,[[3203.9,0.03120755],[3203.1,0.62961587],[3202.7,3.97553667],[3202.5,3.12254],[3202.4,0.19999606]],[[3204.4,3.12072],[3204.5,0.7703],[3205.3,0.55],[3205.4,5.29246236],[3206.9,1.59721689]]]
["bitfinex","ETHUSD",1738022661113,[[3203.5,1.250568],[3203.3,3.15294708],[3203.0,3.12204],[3202.7,3.97553667],[3202.6,3.0]],[[3204.2,3.1209],[3204.4,3.509822],[3204.5,0.7703],[3205.0,3.1202],[3205.3,0.55]]]
["bitfinex","ETHUSD",1738022661322,[[3203.6,0.03120805],[3203.5,1.250568],[3203.3,3.12174],[3203.0,3.12204],[3202.7,3.97553667]],[[3204.2,3.1209],[3204.4,3.509822],[3204.5,0.7703],[3205.0,3.1202],[3205.3,0.55]]]
["bitfinex","ETHUSD",1738022661484,[[3203.6,0.08070508],[3203.5,1.250568],[3203.3,3.12174],[3203.0,3.12204],[3202.7,3.97553667]],[[3204.2,3.1209],[3204.4,3.509822],[3204.5,0.7703],[3205.0,3.1202],[3205.3,0.55]]]
["bitfinex","ETHUSD",1738022661684,[[3203.6,0.08070508],[3203.5,1.250568],[3203.3,3.12174],[3203.1,0.6391383],[3203.0,3.12204]],[[3204.2,3.1209],[3204.4,3.12072],[3204.5,0.7703],[3205.0,3.1202],[3205.3,0.55]]]
["bitfinex","ETHUSD",1738022661885,[[3203.8,3.1212],[3203.6,3.20217508],[3203.5,1.250568],[3203.1,3.7610483],[3202.7,4.07553667]],[[3204.7,3.12051],[3204.9,0.8123],[3205.0,3.12017],[3205.3,3.66991],[3205.4,0.17271236]]]
["bitfinex","ETHUSD",1738022662080,[[3203.9,3.15236348],[3203.6,0.04949703],[3203.5,1.250568],[3203.2,5.05303273],[3203.1,6.7610483]],[[3204.9,0.8123],[3205.0,3.12017],[3205.2,3.11995],[3205.4,0.17271236],[3205.6,4.03022362]]]
["bitfinex","ETHUSD",1738022662415,[[3204.4,3.12061],[3204.2,3.1209],[3204.1,0.7733],[3203.9,0.08054609],[3203.7,3.12131]],[[3205.4,3.93405],[3205.6,4.03018362],[3206.1,3.11913],[3206.2,3.97553667],[3206.3,2.0]]]
["bitfinex","ETHUSD",1738022662611,[[3204.5,3.15179681],[3204.3,3.12079],[3204.1,0.7733],[3203.9,0.04934261],[3203.8,3.12122]],[[3205.4,3.93405],[3205.6,4.03018362],[3206.1,3.11913],[3206.2,3.97553667],[3206.3,2.0]]]
["bitfinex","ETHUSD",1738022662917,[[3204.5,0.04903387],[3204.4,0.03119681],[3204.1,3.89429]],[[3205.4,3.93405],[3205.6,4.03018362],[3206.2,3.97553667],[3206.3,2.0]]]
["bitfinex","ETHUSD",1738022662918,[[3204.5,0.04903387],[3204.4,0.03119681],[3204.1,3.89429],[3203.5,4.372068],[3202.7,3.12229]],[[3205.3,3.11984],[3205.4,0.8143],[3205.6,0.91062362],[3205.9,3.11934],[3206.2,3.97553667]]]
["bitfinex","ETHUSD",1738022663115,[[3204.6,0.0311973],[3204.5,0.04903387],[3204.3,3.1208],[3204.1,3.89429],[3203.5,4.372068]],[[3205.2,3.11993],[3205.4,0.8143],[3205.5,3.11965],[3205.6,0.91062362],[3205.8,3.11941]]]
["bitfinex","ETHUSD",1738022663321,[[3204.6,0.0311973],[3204.5,0.04903387],[3204.1,0.7733],[3203.8,3.0],[3203.7,3.97553667]],[[3205.5,3.11965],[3205.6,0.91062362],[3205.8,0.7903],[3206.1,3.11913],[3206.4,0.1628131]]]
["bitfinex","ETHUSD",1738022663522,[[3205.0,3.12003],[3204.7,3.16934098],[3204.6,0.0311973],[3204.3,3.12075],[3204.2,3.97553667]],[[3205.6,0.91062362],[3205.8,0.7903],[3206.4,0.1628131],[3206.5,0.336],[3206.7,3.97553667]]]
["bitfinex","ETHUSD",1738022663823,[[3205.1,0.03119224],[3204.4,3.12065],[3204.3,3.0],[3204.2,4.58705094],[3203.9,3.12117]],[[3205.6,0.91062362],[3206.0,3.11918],[3206.2,0.7791],[3206.3,3.11887],[3206.4,0.1628131]]]
["bitfinex","ETHUSD",1738022664021,[[3205.1,0.07991748],[3205.0,3.12006],[3204.9,3.12021],[3204.4,3.12065],[3204.2,4.58705094]],[[3205.6,0.91062362],[3206.0,3.11918],[3206.2,0.7791],[3206.4,0.1628131]]]
["bitfinex","ETHUSD",1738022664022,[[3205.1,0.07991748],[3205.0,3.12006],[3204.9,3.12021],[3204.4,3.12065],[3204.2,4.58705094]],[[3205.6,0.91062362],[3206.0,3.11918],[3206.2,3.89807],[3206.4,0.1628131],[3212.6,8.0]]]
["bitfinex","ETHUSD",1738022664322,[[3205.2,0.04867382],[3204.5,3.12059],[3204.2,4.58705094],[3204.1,0.7733],[3203.8,3.12123]],[[3205.6,0.91062362],[3206.2,0.7791],[3206.3,3.1189],[3206.4,0.1628131],[3206.9,2.2]]]
["bitfinex","ETHUSD",1738022664532,[[3205.2,0.04867382],[3204.6,0.03119438],[3204.4,3.12061],[3204.3,3.12079],[3204.2,0.61151427]],[[3205.3,3.11983],[3205.5,3.11963],[3205.6,0.91062362],[3206.0,3.11922],[3206.2,0.7791]]]
["bitfinex","ETHUSD",1738022664695,[[3204.4,3.15180614],[3204.3,3.12079],[3204.2,0.61151427],[3202.3,0.3134],[3201.3,1.53784361]],[[3205.3,3.743776],[3205.5,3.11963],[3205.6,0.91062362],[3206.0,3.11922],[3206.2,0.7791]]]
["bitfinex","ETHUSD",1738022664894,[[3204.4,3.15180614],[3204.3,3.12079],[3204.2,0.61151427],[3202.3,0.3134],[3201.3,1.53784361]],[[3205.3,3.11983],[3205.5,3.11963],[3205.6,0.91062362],[3206.0,3.11922],[3206.2,0.7791]]]
["bitfinex","ETHUSD",1738022665091,[[3204.5,3.16961387],[3204.4,0.03119614],[3204.3,3.12079],[3204.2,0.61151427],[3203.4,3.1]],[[3205.3,3.11983],[3205.5,3.11963],[3205.6,0.91062362],[3206.0,3.11922],[3206.2,0.7791]]]
["bitfinex","ETHUSD",1738022665393,[[3204.6,0.03119697],[3204.5,0.04903387],[3204.3,3.12079],[3204.2,0.61151427],[3203.4,3.1]],[[3205.3,3.11983],[3205.5,3.11963],[3205.6,0.91062362],[3206.0,3.11922],[3206.2,0.7791]]]
["bitfinex","ETHUSD",1738022665612,[[3204.6,0.03119697],[3204.5,0.04903387],[3204.4,3.12066],[3204.3,3.12079],[3204.2,0.61151427]],[[3205.3,3.11983],[3205.5,3.11963],[3205.6,0.91062362],[3206.0,3.11922],[3206.2,0.7791]]]
["bitfinex","ETHUSD",1738022665810,[[3204.7,0.04893098],[3203.6,3.12142],[3203.5,4.372068],[3203.2,3.97553667],[3203.0,3.12197]],[[3204.8,3.12031],[3205.0,3.1202],[3205.4,0.8302],[3205.6,0.91062362],[3205.8,3.11941]]]
["bitfinex","ETHUSD",1738022666125,[[3203.7,0.03120198],[3203.6,0.7891],[3203.5,1.250568],[3202.7,3.97553667],[3202.4,0.19999606]],[[3204.7,3.12041],[3204.8,0.624051],[3205.2,5.12],[3205.4,0.8302],[3205.6,8.10579029]]]
["bitfinex","ETHUSD",1738022666311,[[3203.6,0.7891],[3203.5,1.250568],[3203.2,0.61088894],[3202.8,0.03120611],[3202.7,7.09783667]],[[3204.8,0.624051],[3204.9,3.12028],[3205.2,5.12],[3205.4,0.8302],[3205.6,8.10579029]]]
["bitfinex","ETHUSD",1738022666621,[[3203.8,0.04939408],[3203.0,1.42156296],[3202.8,3.15344622],[3202.2,6.40882873],[3202.1,4.31553667]],[[3203.9,3.12119],[3204.2,0.8302],[3204.5,3.12067],[3204.6,3.12052],[3204.8,2.0]]]
["bitfinex","ETHUSD",1738022666784,[[3203.0,0.7891],[3202.9,0.03121062],[3202.2,3.18599873],[3202.1,3.97553667],[3202.0,3.12297]],[[3204.1,3.121],[3204.2,0.8302],[3204.7,0.16318224],[3204.8,2.0],[3204.9,3.12023]]]
["bitfinex","ETHUSD",1738022666986,[[3202.6,3.73640307],[3202.5,0.7891],[3202.4,3.12263],[3202.3,0.03121087],[3202.2,3.18599873]],[[3203.5,3.12166],[3203.7,3.12139],[3204.1,3.121],[3204.2,0.8302],[3204.4,3.12077]]]
["bitfinex","ETHUSD",1738022667206,[[3202.6,3.7676073],[3202.5,0.7891],[3202.3,0.71615354],[3202.2,6.30878873],[3201.3,3.12371]],[[3203.7,3.12139],[3203.9,3.12122],[3204.0,0.39512],[3204.2,0.8302],[3204.4,3.12077]]]
["bitfinex","ETHUSD",1738022667416,[[3203.0,1.250973],[3202.7,0.04777117],[3202.6,3.7676073],[3202.5,0.7891],[3202.3,0.71615354]],[[3203.7,3.12139],[3204.0,0.39512],[3204.2,0.8302],[3204.4,3.12077]]]
["bitfinex","ETHUSD",1738022667417,[[3203.0,1.250973],[3202.7,0.04777117],[3202.6,3.7676073],[3202.5,0.7891],[3202.3,0.71615354]],[[3203.7,3.12139],[3204.0,0.39512],[3204.2,0.8302],[3204.4,3.12077],[3204.9,0.1]]]
["bitfinex","ETHUSD",1738022667617,[[3203.0,1.250973],[3202.7,0.07898439],[3202.6,3.73639307],[3202.5,0.7891],[3202.4,3.12265]],[[3204.0,0.39512],[3204.2,0.8302],[3204.4,3.12077],[3204.9,0.1],[3206.6,1.53325366]]]
["bitfinex","ETHUSD",1738022667821,[[3203.3,3.1217],[3203.1,3.20069776],[3202.7,3.12233],[3202.6,4.58948974],[3202.5,0.7891]],[[3204.2,3.95117],[3204.4,3.1207],[3204.9,3.12026],[3205.1,0.55],[3205.2,0.2]]]
["bitfinex","ETHUSD",1738022667994,[[3203.4,0.03120898],[3203.3,3.1217],[3203.1,0.04756518],[3202.7,3.12233],[3202.6,4.58948974]],[[3204.2,3.95117],[3204.4,3.1207],[3204.9,3.12026],[3205.1,2.55],[3205.3,3.2]]]
["bitfinex","ETHUSD",1738022668198,[[3203.4,1.28198398],[3203.1,0.04756518],[3202.8,3.12222],[3202.6,4.58948974],[3202.5,0.8891]],[[3204.7,0.822],[3205.1,3.12003],[3205.4,0.34],[3205.6,0.91062362],[3205.7,3.31944]]]
["bitfinex","ETHUSD",1738022668394,[[3203.4,1.28198398],[3203.1,0.04756518],[3202.8,3.12222],[3202.5,0.8891]],[[3205.1,3.12003],[3205.6,0.91062362],[3205.7,3.31944]]]
["bitfinex","ETHUSD",1738022668395,[[3204.2,3.12084],[3203.9,3.12109],[3203.6,3.12148],[3203.5,0.83505923],[3203.4,1.28198398]],[[3205.1,3.12003],[3205.5,0.822],[3205.6,0.91062362],[3205.7,3.11944],[3205.9,2.0]]]
["bitfinex","ETHUSD",1738022668683,[[3204.3,3.51095243],[3203.9,0.61057627],[3203.8,3.12124],[3203.5,0.7877],[3203.4,1.250775]],[[3205.3,3.11985],[3205.5,3.94164],[3205.6,0.91062362],[3205.9,2.0],[3206.0,7.09476667]]]
["bitfinex","ETHUSD",1738022668910,[[3204.3,3.51095243],[3204.1,3.12098],[3203.9,0.61057627],[3203.8,3.12124],[3203.5,0.7877]],[[3205.2,3.11994],[3205.3,3.11985],[3205.5,0.822],[3205.6,0.91062362],[3205.9,5.11929]]]
["bitfinex","ETHUSD",1738022669228,[[3204.3,0.3590315],[3204.2,0.03119769],[3203.6,3.12145],[3203.5,0.7877],[3203.3,3.1217]],[[3205.4,3.11973],[3205.5,0.822],[3205.6,0.91062362],[3205.8,3.1194],[3205.9,2.0]]]
["bitfinex","ETHUSD",1738022669388,[[3204.3,0.0469475],[3203.9,3.12118],[3203.6,3.12145],[3203.5,0.7877],[3203.3,3.1217]],[[3204.8,3.12039],[3205.0,3.12017],[3205.4,3.11973],[3205.5,0.822],[3205.6,0.91062362]]]
["bitfinex","ETHUSD",1738022669584,[[3203.9,3.1181275],[3203.7,3.12138],[3203.5,0.7877],[3203.3,3.1217],[3203.1,7.02310185]],[[3204.8,3.12039],[3205.0,3.12017],[3205.4,3.11973],[3205.5,0.822],[3205.6,0.91062362]]]
["bitfinex","ETHUSD",1738022669585,[[3203.9,3.1181275],[3203.7,3.12138],[3203.5,0.7877],[3203.3,3.1217],[3203.1,7.02310185]],[[3204.8,3.12039],[3205.0,3.12013],[3205.4,3.11973],[3205.5,0.822],[3205.6,0.91062362]]]
["bitfinex","ETHUSD",1738022669897,[[3203.9,3.1181275],[3203.7,3.12138],[3203.5,1.40368508],[3203.3,3.1217],[3203.1,7.02310185]],[[3204.7,3.12042],[3205.0,3.12013],[3205.4,3.11973],[3205.5,0.822],[3205.6,0.91062362]]]
["bitfinex","ETHUSD",1738022670101,[[3204.0,0.04553696],[3203.9,3.1181275],[3203.8,0.03120263],[3203.7,3.12138],[3203.5,1.40368508]],[[3204.7,3.12042],[3204.9,3.12024],[3205.4,3.11973],[3205.5,0.822],[3205.6,0.91062362]]]
["bitfinex","ETHUSD",1738022670498,[[3204.0,0.04553696],[3203.7,3.12138],[3203.5,0.7877],[3203.4,3.12168],[3203.1,4.02310185]],[[3204.5,3.12065],[3204.7,0.624066],[3204.8,3.12041],[3205.2,3.12],[3205.5,0.822]]]
["bitfinex","ETHUSD",1738022670499,[[3204.0,0.04553696],[3203.7,3.12138],[3203.5,0.7877],[3203.4,3.12168],[3203.1,4.02310185]],[[3204.5,3.12065],[3204.7,0.624066],[3204.8,3.12041],[3205.2,3.12],[3205.5,4.79753667]]]
["bitfinex","ETHUSD",1738022670688,[[3204.0,0.04553696],[3203.8,0.03120413],[3203.5,0.7877],[3203.3,1.250572],[3203.1,0.04756518]],[[3204.2,3.12091],[3204.7,0.624066],[3205.2,2.0],[3205.4,3.11975],[3205.5,4.79753667]]]
["bitfinex","ETHUSD",1738022670888,[[3203.8,0.03120413],[3203.5,3.90926],[3203.3,1.250572],[3203.1,0.04756518],[3202.5,3.29999606]],[[3204.4,3.12076],[3204.5,3.94979],[3204.9,3.12029],[3205.2,2.0],[3205.4,3.11975]]]
["bitfinex","ETHUSD",1738022671115,[[3204.1,0.0454855],[3203.8,0.03120413],[3203.5,0.7877],[3203.4,3.12159],[3203.2,3.12187]],[[3204.3,3.12088],[3204.5,3.94979],[3204.9,3.12029],[3205.2,2.0],[3205.4,3.11975]]]
["bitfinex","ETHUSD",1738022671302,[[3203.8,0.03120413],[3203.5,0.7877],[3203.4,3.12159],[3203.2,3.12187],[3203.0,1.86141894]],[[3204.3,3.12088],[3204.5,3.94979],[3204.9,3.12029],[3205.2,2.0],[3205.4,3.11975]]]
["bitfinex","ETHUSD",1738022671497,[[3203.5,0.7877],[3203.4,0.03120702],[3203.2,3.12187],[3203.0,1.86141894],[3202.5,0.1]],[[3204.3,3.12088],[3204.5,3.94972],[3204.9,3.12029],[3205.2,2.0],[3205.4,3.11975]]]
["bitfinex","ETHUSD",1738022671727,[[3203.6,3.15262726],[3203.5,3.90919],[3203.0,0.61073094],[3202.5,3.22249],[3201.5,3.45809993]],[[3204.5,3.94972],[3204.7,3.12045],[3205.2,5.12002],[3205.4,3.11975],[3205.5,3.97553667]]]
["bitfinex","ETHUSD",1738022671927,[[3203.7,0.70618173],[3203.6,0.03120726],[3203.5,0.7877],[3203.3,3.12175],[3203.0,3.73274094]],[[3204.9,3.12027],[3205.2,0.8291],[3205.3,3.11991],[3205.5,3.97553667],[3205.7,2.2]]]
["bitfinex","ETHUSD",1738022672128,[[3204.6,3.1205],[3203.8,0.0312021],[3203.5,0.7877],[3203.3,0.1],[3203.1,4.02310185]],[[3205.2,0.8291],[3206.0,0.62242765],[3206.1,9.09461667],[3206.2,0.355],[3206.4,0.1628131]]]
["bitfinex","ETHUSD",1738022672294,[[3204.6,3.1205],[3203.5,0.7877],[3203.3,0.1],[3203.1,4.02310185]],[[3206.0,0.62242765],[3206.1,9.09461667],[3206.2,0.355],[3206.4,0.1628131]]]
["bitfinex","ETHUSD",1738022672295,[[3204.7,0.03119741],[3204.6,3.1205],[3204.5,0.778],[3204.4,3.1207],[3204.0,3.121]],[[3205.5,3.1197],[3205.8,0.8172],[3206.0,0.62242765],[3206.1,9.09461667],[3206.2,0.355]]]
["bitfinex","ETHUSD",1738022672495,[[3204.7,0.03119741],[3204.6,3.1205],[3204.5,0.778],[3204.4,3.1207],[3204.0,3.121]],[[3205.5,3.52273236],[3205.7,3.11947],[3205.8,0.8172],[3206.0,0.62242765],[3206.1,7.09461667]]]
["bitfinex","ETHUSD",1738022672695,[[3204.7,0.03119741],[3204.6,3.1205],[3204.5,0.778],[3204.0,3.121]],[[3205.5,3.52273236],[3205.8,0.8172],[3206.0,0.62242765],[3206.1,7.09461667]]]
["bitfinex","ETHUSD",1738022672696,[[3204.7,0.03119741],[3204.6,3.1205],[3204.5,0.778],[3204.0,3.121],[3203.4,0.3134]],[[3205.5,3.52273236],[3205.8,0.8172],[3206.0,3.11921],[3206.1,3.97553667],[3206.3,0.356]]]
["bitfinex","ETHUSD",1738022672891,[[3204.7,3.15159741],[3204.5,0.778],[3204.4,3.12067],[3204.0,3.121],[3203.4,0.3134]],[[3205.5,3.52273236],[3205.7,3.11944],[3205.8,0.8172],[3206.0,3.11921],[3206.1,3.97553667]]]
["bitfinex","ETHUSD",1738022673094,[[3204.7,0.03119741],[3204.5,0.778],[3204.4,3.12067],[3204.0,3.121],[3203.4,0.3134]],[[3205.4,3.11979],[3205.5,0.40303236],[3205.6,4.03017362],[3205.8,0.8172],[3206.0,3.11921]]]
["bitfinex","ETHUSD",1738022673332,[[3204.8,0.03119655],[3204.5,0.778],[3204.4,3.12067],[3204.0,3.121],[3203.4,0.3134]],[[3205.4,3.11979],[3205.5,0.40303236],[3205.6,4.03017362],[3205.8,0.8172],[3206.0,3.11921]]]
["bitfinex","ETHUSD",1738022673520,[[3204.8,0.03119655],[3204.5,3.89855],[3204.4,3.12067],[3204.0,3.121],[3203.4,0.3134]],[[3205.4,3.11979],[3205.5,0.40303236],[3205.6,4.03017362],[3205.8,0.8172],[3206.0,3.11921]]]
["bitfinex","ETHUSD",1738022673723,[[3204.8,0.03119655],[3204.6,3.1205],[3204.5,0.778],[3204.4,3.12067],[3204.0,3.121]],[[3205.5,0.40303236],[3205.6,4.03017362],[3205.8,0.8172],[3206.0,3.11921],[3206.4,3.6366531]]]
["bitfinex","ETHUSD",1738022673919,[[3204.8,0.03119655],[3204.6,3.1205],[3204.5,0.778],[3204.4,3.12067],[3204.0,3.121]],[[3205.4,3.11981],[3205.5,0.40303236],[3205.6,4.03017362],[3205.8,0.8172],[3206.0,3.11921]]]
["bitfinex","ETHUSD",1738022674110,[[3204.8,0.03119655],[3204.7,3.12038],[3204.6,3.1205],[3204.5,0.778],[3204.0,3.121]],[[3205.4,3.11981],[3205.6,4.03017362],[3205.8,0.8172],[3206.0,3.11921],[3206.4,3.2816531]]]
["bitfinex","ETHUSD",1738022674312,[[3204.8,0.03119655],[3204.6,3.1205],[3204.5,0.778],[3204.4,3.12069],[3204.0,3.121]],[[3205.4,3.11981],[3205.6,4.03017362],[3205.8,0.8172],[3206.0,3.11921],[3206.4,3.6356531]]]
["bitfinex","ETHUSD",1738022674507,[[3204.7,0.03119657],[3204.6,3.1205],[3204.5,0.778],[3204.4,3.12069],[3204.0,3.121]],[[3205.4,3.11981],[3205.6,4.03017362],[3205.8,0.8172],[3206.0,3.11921],[3206.4,3.6356531]]]
["bitfinex","ETHUSD",1738022674816,[[3204.7,0.03119657],[3204.5,0.778],[3204.4,3.12069],[3204.2,3.12086],[3204.1,0.60980603]],[[3205.3,3.11992],[3205.4,3.11981],[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11931]]]
["bitfinex","ETHUSD",1738022675010,[[3204.7,0.03119657],[3204.5,0.778],[3204.2,3.12086],[3204.1,0.60980603],[3201.3,3.53899873]],[[3205.3,3.11992],[3205.4,3.11981],[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11931]]]
["bitfinex","ETHUSD",1738022675210,[[3204.7,0.03119657],[3204.5,3.89861],[3204.1,0.60980603],[3203.8,3.0],[3203.6,4.28893667]],[[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11931],[3206.5,2.0],[3206.9,0.15792844]]]
["bitfinex","ETHUSD",1738022675520,[[3204.8,3.15150575],[3204.7,0.39298066],[3204.5,0.778],[3204.2,3.12081],[3204.1,0.60980603]],[[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11931],[3206.4,0.5168131],[3206.5,2.0]]]
["bitfinex","ETHUSD",1738022675723,[[3204.8,3.15150575],[3204.7,0.39298066],[3204.6,3.12048],[3204.5,0.778],[3204.2,3.12081]],[[3205.6,4.03017362],[3205.8,0.8172],[3206.3,3.1189],[3206.4,0.5168131],[3206.5,2.0]]]
["bitfinex","ETHUSD",1738022675933,[[3204.8,0.03119575],[3204.7,0.39298066],[3204.6,3.12048],[3204.5,0.778],[3204.4,3.12068]],[[3205.5,3.11964],[3205.6,0.91062362],[3205.8,0.8172],[3206.3,3.1189],[3206.4,0.1628131]]]
["bitfinex","ETHUSD",1738022676146,[[3204.8,0.03119575],[3204.5,0.778],[3204.4,3.12068],[3204.2,3.12087],[3203.9,3.12114]],[[3205.3,3.11984],[3205.5,3.11966],[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11929]]]
["bitfinex","ETHUSD",1738022676326,[[3204.8,0.03119575],[3204.5,3.89859],[3204.4,3.12068],[3203.9,3.12114],[3203.5,3.32157606]],[[3205.3,3.11984],[3205.5,3.11966],[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11929]]]
["bitfinex","ETHUSD",1738022676522,[[3204.6,0.03119707],[3204.5,3.89859],[3204.4,3.12068],[3203.9,3.12114],[3203.5,3.32157606]],[[3205.3,3.11984],[3205.5,3.11966],[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11929]]]
["bitfinex","ETHUSD",1738022676725,[[3204.6,3.15170707],[3204.5,0.778],[3204.4,3.12068],[3204.0,3.12102],[3203.5,3.32157606]],[[3205.5,3.11966],[3205.6,0.91062362],[3205.7,3.11948],[3205.8,0.8172],[3206.1,3.11905]]]
["bitfinex","ETHUSD",1738022676906,[[3204.6,3.15170707],[3204.5,0.778],[3204.4,3.12068],[3204.0,3.12102],[3203.5,3.32157606]],[[3205.4,3.11974],[3205.5,3.11966],[3205.6,0.91062362],[3205.8,0.8172],[3206.1,3.11905]]]
["bitfinex","ETHUSD",1738022677239,[[3204.7,0.04513179],[3204.6,0.73623578],[3204.5,0.778],[3204.4,3.12068],[3204.2,3.12089]],[[3205.3,3.11983],[3205.5,3.11966],[3205.6,0.91062362],[3205.8,0.8172],[3206.1,2.0]]]
["bitfinex","ETHUSD",1738022677439,[[3204.7,0.04513179],[3204.6,0.73623578],[3204.5,0.778],[3204.4,3.12068],[3203.5,3.12158]],[[3205.3,3.11983],[3205.5,3.11966],[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11932]]]
["bitfinex","ETHUSD",1738022677600,[[3204.7,0.04513179],[3204.6,3.85668578],[3204.5,0.778],[3204.4,3.12068],[3204.0,3.12105]],[[3205.5,6.23936],[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11932],[3206.3,3.4699]]]
["bitfinex","ETHUSD",1738022677936,[[3204.8,0.03119686],[3204.7,0.04513179],[3204.6,0.70503871],[3204.5,3.89858],[3204.4,3.12064]],[[3205.3,3.11989],[3205.5,3.11966],[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11932]]]
["bitfinex","ETHUSD",1738022678101,[[3204.7,0.04513179],[3204.5,3.89858]],[[3205.3,3.11989],[3205.5,3.11966],[3205.6,0.91062362],[3205.8,0.8172],[3205.9,3.11932]]]
["bitfinex","ETHUSD",1738022678102,[[3204.7,0.04513179],[3204.5,0.778],[3204.2,3.12081],[3203.3,0.29999606],[3202.7,3.12227]],[[3205.3,0.623955],[3205.6,0.91062362],[3205.8,0.8172],[3206.0,3.11921],[3206.8,3.80974351]]]
["bitfinex","ETHUSD",1738022678299,[[3204.9,0.04498391],[3204.6,0.03119767],[3204.1,3.12093],[3204.0,0.7966],[3203.5,3.12153]],[[3205.0,3.12012],[3205.2,3.12001],[3205.6,0.91062362],[3205.8,0.8172],[3206.0,7.09474667]]]
["bitfinex","ETHUSD",1738022678531,[[3204.8,0.04503535],[3204.2,0.03120084],[3204.1,3.12096],[3204.0,0.7966],[3203.9,3.12119]],[[3204.9,3.12022],[3205.0,3.12012],[3205.4,3.11973],[3205.6,0.91062362],[3205.8,3.93662]]]
["bitfinex","ETHUSD",1738022678726,[[3204.2,0.03120084],[3204.1,3.12096],[3204.0,0.7966],[3203.9,3.12119],[3203.1,7.02310185]],[[3204.9,3.12022],[3205.0,3.12012],[3205.4,3.11973],[3205.6,0.91062362],[3205.8,3.93662]]]
["bitfinex","ETHUSD",1738022678900,[[3204.2,0.03120084],[3204.0,0.7966],[3203.9,3.12111],[3203.5,3.1215],[3203.1,4.02310185]],[[3205.0,3.12012],[3205.2,3.11994],[3205.6,4.03017362],[3205.8,0.8172],[3206.3,3.66987]]]
["bitfinex","ETHUSD",1738022679099,[[3204.3,0.04533383],[3204.2,3.15210084],[3204.0,3.91768],[3203.8,0.62212219],[3203.1,4.02310185]],[[3205.0,3.12012],[3205.2,3.11994],[3205.6,4.03017362],[3205.8,0.8172],[3206.3,3.66987]]]
["bitfinex","ETHUSD",1738022679296,[[3204.4,0.03120084],[3204.3,0.04533383],[3204.0,3.91762],[3203.8,3.74338219],[3203.4,3.12167]],[[3205.0,3.12012],[3205.5,3.11968],[3205.6,0.91062362],[3205.8,0.8172],[3206.0,7.09474667]]]
["bitfinex","ETHUSD",1738022679540,[[3204.3,0.04533383],[3204.0,3.94882085],[3203.8,3.12127],[3203.4,3.12167],[3202.8,0.19999606]],[[3204.8,3.12038],[3205.0,3.432132],[3205.4,3.11978],[3205.6,0.91062362],[3205.8,3.93663]]]
["bitfinex","ETHUSD",1738022679734,[[3204.5,0.04523093],[3204.0,0.7966],[3203.8,3.12127],[3203.4,3.12167],[3202.8,0.19999606]],[[3204.8,3.12038],[3205.0,0.312012],[3205.3,3.11986],[3205.6,0.91062362],[3205.7,2.0]]]
["bitfinex","ETHUSD",1738022679939,[[3204.4,0.04528238],[3203.6,3.12146],[3203.5,0.0312026],[3203.4,3.12166],[3203.1,0.04756518]],[[3204.5,3.12061],[3204.6,3.12051],[3204.9,0.7621],[3205.0,3.432202],[3205.2,3.11997]]]
["bitfinex","ETHUSD",1738022680111,[[3203.7,0.0312052],[3203.6,3.95146],[3203.4,3.12166],[3203.3,0.62724871],[3203.1,0.04756518]],[[3204.4,3.12074],[3204.6,3.12051],[3204.9,0.7621],[3205.0,3.432202],[3205.2,2.0]]]
["bitfinex","ETHUSD",1738022680311,[[3203.7,0.0312052],[3203.6,3.95146],[3203.3,0.62724871],[3203.1,0.04756518],[3203.0,3.12202]],[[3204.4,3.12074],[3204.6,3.432561],[3204.9,0.7621],[3205.0,3.432202],[3205.2,2.0]]]
["bitfinex","ETHUSD",1738022680516,[[3203.7,0.0312052],[3203.6,3.95146],[3203.4,3.12166],[3203.3,0.62724871],[3203.1,0.04756518]],[[3204.4,3.12074],[3204.6,3.432561],[3204.9,0.7621],[3205.0,3.432202],[3205.2,2.0]]]
["bitfinex","ETHUSD",1738022680743,[[3203.7,0.0312052],[3203.6,3.95146],[3203.4,3.12166],[3203.3,0.62724871],[3203.1,0.04756518]],[[3204.4,3.12074],[3204.6,0.312051],[3204.9,0.7621],[3205.0,3.432202],[3205.2,2.0]]]
["bitfinex","ETHUSD",1738022681040,[[3203.7,0.0312052],[3203.6,3.95146],[3203.4,3.12166],[3203.3,0.62724871],[3203.1,0.04756518]],[[3204.4,3.12079],[3204.6,0.312051],[3204.9,0.7621],[3205.0,3.432202],[3205.2,2.0]]]
["bitfinex","ETHUSD",1738022681348,[[3203.6,0.83],[3203.4,3.12166],[3203.2,3.12186],[3203.1,0.04756518],[3202.8,3.12224]],[[3204.6,0.312051],[3204.9,0.7621],[3205.0,3.432202],[3205.2,2.0]]]
["bitfinex","ETHUSD",1738022681349,[[3203.6,0.83],[3203.4,3.12166],[3203.2,3.12186],[3203.1,0.04756518],[3202.8,3.12224]],[[3204.6,0.312051],[3204.8,3.1204],[3204.9,0.7621],[3205.0,0.312012],[3205.2,2.0]]]
["bitfinex","ETHUSD",1738022681501,[[3203.7,0.03120632],[3203.6,0.83],[3203.5,3.12155],[3203.4,3.12166],[3203.1,0.04756518]],[[3204.5,3.1207],[3204.6,0.312051],[3204.8,3.1204],[3204.9,0.7621],[3205.0,0.312012]]]
["bitfinex","ETHUSD",1738022681949,[[3203.7,0.03120632],[3203.6,3.95148],[3203.4,3.12166],[3203.1,0.04756518],[3202.0,3.10657491]],[[3204.3,3.1208],[3204.5,3.1207],[3204.6,0.312051],[3204.8,3.1204],[3204.9,0.7621]]]
["bitfinex","ETHUSD",1738022682114,[[3203.7,0.03120632],[3203.6,3.95146],[3203.2,0.62340942],[3203.1,0.04756518],[3203.0,3.12202]],[[3204.6,0.312051],[3204.9,0.7621],[3205.0,3.432142],[3207.0,1.51641958],[3232.9,0.27]]]
["bitfinex","ETHUSD",1738022682304,[[3203.7,0.03120632],[3203.6,3.95146],[3203.4,3.12165],[3203.2,0.62340942],[3203.1,0.04756518]],[[3204.4,3.12071],[3204.6,3.12052],[3204.9,0.7621],[3205.0,3.432142],[3207.0,1.51641958]]]
["bitfinex","ETHUSD",1738022682503,[[3203.7,0.03120632],[3203.6,3.95146],[3203.4,3.12165],[3203.2,0.62340942],[3203.1,0.04756518]],[[3204.4,3.12071],[3204.6,3.12052],[3204.9,0.7621],[3205.0,3.432142],[3206.9,1.59721689]]]
["bitfinex","ETHUSD",1738022682743,[[3203.7,0.03120632],[3203.6,3.95146],[3203.2,0.62340942],[3203.1,3.16950518],[3200.6,1.57164489]],[[3204.6,3.12052],[3204.8,3.12034],[3204.9,0.7621],[3205.0,3.432142],[3205.5,3.97553667]]]
["bitfinex","ETHUSD",1738022682926,[[3203.8,3.12128],[3203.7,0.03120632],[3203.6,3.95146],[3203.2,0.62340942],[3203.1,3.16950518]],[[3204.5,3.12061],[3204.6,3.12052],[3204.9,0.7621],[3205.0,3.432142],[3205.5,3.97553667]]]
["bitfinex","ETHUSD",1738022683133,[[3203.9,0.03120584],[3203.6,3.95146],[3203.4,3.12164],[3203.2,0.62340942],[3203.1,3.16950518]],[[3204.4,3.12075],[3204.6,3.12052],[3204.9,0.7621],[3205.0,3.432142],[3205.4,3.11979]]]
["bitfinex","ETHUSD",1738022683334,[[3203.9,0.07674552],[3203.6,3.95146],[3203.4,3.12164],[3203.2,0.62340942],[3203.1,3.16950518]],[[3204.9,0.7621],[3205.0,3.432142],[3205.4,3.11979],[3205.6,4.86888],[3205.7,3.1]]]
["bitfinex","ETHUSD",1738022683675,[[3203.9,0.03120584],[3203.6,0.83],[3203.5,3.12153],[3203.2,3.74520942],[3203.1,0.04756518]],[[3204.2,3.1209],[3204.4,3.12077],[3204.8,3.5397742],[3204.9,0.7621],[3205.0,0.312012]]]
["bitfinex","ETHUSD",1738022683807,[[3203.6,0.83],[3203.5,3.12153],[3203.2,3.74520942],[3203.1,0.04756518]],[[3204.2,3.1209],[3204.4,3.12077],[3204.8,3.5397742],[3204.9,0.7621],[3205.0,0.312012]]]
["bitfinex","ETHUSD",1738022683808,[[3204.0,0.04548821],[3203.7,0.03120731],[3203.6,0.83],[3203.5,3.12153],[3203.3,3.12173]],[[3204.2,3.1209],[3204.4,3.12077],[3204.8,3.5397742],[3204.9,0.7621],[3205.0,0.312012]]]
["bitfinex","ETHUSD",1738022684150,[[3203.7,0.03120731],[3203.6,3.95146],[3203.0,3.12202],[3202.9,1.250726],[3202.5,3.12249]],[[3204.4,3.12074],[3204.6,3.12053],[3204.8,0.4194242],[3204.9,0.7621],[3205.0,3.432132]]]
["bitfinex","ETHUSD",1738022684342,[[3204.1,0.04543675],[3203.7,0.42947404],[3203.6,3.95142],[3203.1,7.02310185],[3203.0,3.22202]],[[3205.0,3.1202],[3205.2,3.11993],[3205.5,3.11965],[3205.6,0.91062362],[3206.0,4.13270232]]]
["bitfinex","ETHUSD",1738022684512,[[3204.3,3.1208],[3203.7,3.55081404],[3203.6,0.83],[3203.1,7.02310185],[3203.0,3.22202]],[[3205.0,3.1202],[3205.2,3.11993],[3205.4,0.8169],[3205.6,0.91062362],[3206.0,7.45473667]]]
["bitfinex","ETHUSD",1738022684714,[[3204.4,0.03120093],[3204.2,0.04558037],[3203.7,0.39826673],[3203.4,3.12166],[3203.2,1.37870942]],[[3205.2,3.11993],[3205.6,0.91062362],[3206.0,7.45473667]]]
["bitfinex","ETHUSD",1738022684715,[[3204.4,0.03120093],[3204.2,0.04558037],[3203.7,0.39826673],[3203.4,3.12166],[3203.2,1.37870942]],[[3204.5,3.12061],[3204.7,3.9374],[3204.9,3.12026],[3205.2,2.0],[3205.3,3.97553667]]]
["bitfinex","ETHUSD",1738022684943,[[3203.4,3.12166],[3203.3,0.03120663],[3203.2,4.50053942],[3202.5,3.12248],[3202.4,4.07553667]],[[3204.2,3.12091],[3204.3,3.1208],[3204.7,3.9374],[3205.2,5.11993],[3205.3,3.97553667]]]
["bitfinex","ETHUSD",1738022685132,[[3203.4,3.12166],[3203.3,0.03120663],[3203.2,1.37870942],[3202.9,1.250726],[3202.4,4.27553273]],[[3204.3,3.1208],[3204.5,3.12065],[3204.7,0.8169],[3205.0,3.12021],[3205.2,5.11993]]]
["bitfinex","ETHUSD",1738022685330,[[3203.5,0.03120737],[3203.4,3.12166],[3203.2,1.37870942],[3202.9,1.250726],[3202.4,4.27553273]],[[3204.3,3.1208],[3204.5,3.12065],[3204.7,0.8169],[3205.0,3.12021],[3205.2,5.11993]]]
["bitfinex","ETHUSD",1738022685536,[[3203.5,3.15272737],[3203.4,3.12166],[3203.2,1.37870942],[3202.9,4.372826],[3202.7,3.0]],[[3204.3,3.1208],[3204.5,3.12061],[3204.7,0.8169],[3204.9,3.12028],[3205.2,5.11993]]]
["bitfinex","ETHUSD",1738022685844,[[3203.5,3.15272737],[3203.2,4.50053942],[3202.9,4.372826],[3202.7,6.12235],[3202.4,4.07553667]],[[3204.2,3.12091],[3204.3,3.1208],[3204.7,0.8169],[3204.8,3.12035],[3205.2,5.11993]]]
["bitfinex","ETHUSD",1738022686041,[[3203.5,3.15272737],[3203.3,3.12176],[3203.2,1.37870942],[3202.9,1.250726],[3202.8,3.12223]],[[3204.2,3.12093],[3204.3,3.1208],[3204.7,0.8169],[3204.8,3.12035],[3205.2,5.11993]]]
["bitfinex","ETHUSD",1738022686243,[[3203.5,3.15272737],[3203.3,3.12176],[3203.2,1.37870942],[3202.9,1.250726]],[[3204.2,3.12093],[3204.3,3.1208],[3204.7,0.8169],[3204.8,3.12035],[3205.2,5.11993]]]
["bitfinex","ETHUSD",1738022686244,[[3203.5,0.03120737],[3203.3,3.12176],[3203.2,1.37870942],[3203.1,3.16952518],[3202.9,1.250726]],[[3204.7,0.8169],[3205.0,3.12018],[3205.2,5.11993],[3205.4,0.1],[3205.5,0.2]]]
["bitfinex","ETHUSD",1738022686541,[[3203.4,0.0312087],[3203.3,3.12176],[3203.2,1.37870942],[3203.1,3.16952518],[3202.7,6.12231]],[[3204.0,3.12113],[3204.2,3.12092],[3204.6,3.12051],[3204.7,0.8169],[3205.0,3.12018]]]
["bitfinex","ETHUSD",1738022686709,[[3203.4,0.0312087],[3203.3,3.12176],[3203.2,1.37870942],[3203.1,3.16952518],[3202.7,7.373107]],[[3204.0,3.12113],[3204.2,3.12092],[3204.6,3.12051],[3204.7,0.8169],[3205.0,3.283373]]]
["bitfinex","ETHUSD",1738022687202,[[3203.4,3.1528787],[3203.3,3.12176],[3203.2,1.37870942],[3203.1,0.04756518],[3202.8,3.12221]],[[3204.2,3.12092],[3204.7,0.8169],[3204.8,3.12034],[3205.5,3.31965],[3207.3,1.58178178]]]
["bitfinex","ETHUSD",1738022687403,[[3203.4,3.1528787],[3203.2,1.37870942],[3203.1,3.16949518],[3202.8,3.12221],[3201.1,5.18584]],[[3204.1,3.12101],[3204.2,3.433012],[3204.7,3.93736],[3205.5,3.31965],[3206.7,1.5861859]]]
["bitfinex","ETHUSD",1738022687598,[[3203.4,0.0312087],[3203.2,1.37870942],[3203.1,3.16949518],[3202.9,3.0],[3202.8,3.12221]],[[3204.0,3.1211],[3204.2,3.433012],[3204.7,3.93736],[3205.5,3.31965],[3206.6,1.53325366]]]
["bitfinex","ETHUSD",1738022687841,[[3203.3,0.03120987],[3203.2,1.37870942],[3203.1,3.16949518],[3202.9,3.0],[3202.8,3.12221]],[[3204.0,3.1211],[3204.2,3.433012],[3204.7,3.93736],[3205.2,5.75378168],[3205.5,3.31965]]]
["bitfinex","ETHUSD",1738022688308,[[3203.3,3.12176],[3203.2,1.37870942],[3203.1,3.20070506],[3202.9,3.0],[3202.8,3.12221]],[[3204.0,3.1211],[3204.2,3.433012],[3204.7,3.93736],[3205.0,3.12018],[3205.2,5.75378168]]]
["bitfinex","ETHUSD",1738022688504,[[3203.2,1.37870942],[3203.1,0.04756518],[3202.9,3.0],[3202.6,3.59779531],[3201.9,0.3134]],[[3204.2,0.312092],[3204.7,0.8169],[3204.9,3.59779531],[3205.2,2.63385168],[3205.5,3.31965]]]
["bitfinex","ETHUSD",1738022688719,[[3203.9,3.12117],[3203.3,3.1529888],[3203.2,1.37870942],[3203.1,0.04756518],[3203.0,3.59779531]],[[3204.6,3.1206],[3204.7,0.8169],[3204.8,3.12032],[3205.2,3.11999],[3205.3,3.59779531]]]
["bitfinex","ETHUSD",1738022689026,[[3204.1,3.121],[3204.0,0.84580506],[3203.9,3.12117],[3203.4,3.12161],[3203.2,0.62340942]],[[3204.8,3.12032],[3205.0,3.94972],[3205.3,3.59779531],[3205.4,3.11978],[3205.5,0.2]]]
["bitfinex","ETHUSD",1738022689350,[[3204.2,3.15209273],[3204.0,3.93567],[3203.6,3.12145],[3203.4,3.12161],[3203.0,3.69779531]],[[3205.0,6.24034],[3205.4,0.7824],[3205.6,4.03018362],[3205.7,5.59779531],[3205.8,4.11211224]]]
["bitfinex","ETHUSD",1738022689647,[[3204.0,3.93567],[3203.8,3.75612092],[3203.4,3.12161],[3203.0,3.59779531],[3202.7,4.473137]],[[3204.8,3.12034],[3205.0,3.12015],[3205.4,3.90217],[3205.6,0.91062362],[3205.7,5.59779531]]]
["bitfinex","ETHUSD",1738022689857,[[3204.1,3.12092],[3204.0,3.93567],[3203.9,0.03120189],[3203.8,0.63488092],[3203.5,3.12153]],[[3204.9,3.12023],[3205.0,3.12015],[3205.4,3.90217],[3205.6,0.91062362],[3205.7,5.59779531]]]
["bitfinex","ETHUSD",1738022690028,[[3204.0,3.93567],[3203.8,0.63488092],[3203.5,3.12153],[3203.0,3.59779531],[3202.7,1.350797]],[[3205.0,3.12015],[3205.4,3.90217],[3205.6,0.91062362],[3205.7,5.59779531],[3206.1,3.2]]]
["bitfinex","ETHUSD",1738022690228,[[3204.0,3.96687098],[3203.8,3.75615092],[3203.5,3.12153],[3203.0,3.59779531],[3202.7,4.473107]],[[3204.8,3.12037],[3205.0,3.432165],[3205.4,3.90217],[3205.6,0.91062362],[3205.7,5.59779531]]]
["bitfinex","ETHUSD",1738022690432,[[3204.0,0.8146],[3203.9,0.03120196],[3203.8,3.12127],[3203.0,3.59779531],[3202.7,4.686507]],[[3205.0,0.312015],[3205.4,0.7824],[3205.6,0.91062362],[3205.7,5.59779531],[3205.9,0.1]]]
["bitfinex","ETHUSD",1738022690748,[[3202.7,4.686507]],[[3205.6,0.91062362],[3205.7,5.59779531],[3205.9,0.1]]]
["bitfinex","ETHUSD",1738022690749,[[3203.5,0.7529],[3203.4,3.12164],[3203.3,0.63231688],[3203.2,3.12182],[3203.1,0.078766]],[[3204.2,3.12096],[3204.3,3.12082],[3204.6,0.7992],[3204.8,3.12037],[3205.2,2.0]]]
["bitfinex","ETHUSD",1738022690941,[[3203.5,0.7529],[3203.4,3.12164],[3203.3,0.03120772],[3203.2,3.12182],[3203.1,0.04756518]],[[3204.2,3.12096],[3204.3,3.12082],[3204.6,0.7992],[3204.8,3.12037],[3205.2,5.97419859]]]
["bitfinex","ETHUSD",1738022691141,[[3203.5,0.7529],[3203.3,0.03120772],[3203.2,3.12182],[3203.1,0.04756518],[3202.2,3.97419859]],[[3204.1,3.12102],[3204.6,0.7992],[3204.8,3.12037],[3205.2,5.97419859],[3205.3,0.16317161]]]
["bitfinex","ETHUSD",1738022691326,[[3203.2,0.7529],[3203.1,0.04756518],[3203.0,3.73331427],[3202.9,0.03120942],[3202.8,3.12226]],[[3203.8,3.12135],[3204.0,3.433222],[3204.4,3.1207],[3204.6,0.7992],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022691517,[[3203.2,0.7529],[3203.1,0.04756518],[3203.0,3.12199],[3202.9,0.03120942],[3202.8,3.12222]],[[3203.8,3.12135],[3204.0,3.12112],[3204.4,3.1207],[3204.6,0.7992],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022692147,[[3203.2,0.7529],[3203.1,0.04756518],[3202.9,3.1221],[3202.8,3.12222],[3202.4,4.250896]],[[3203.7,3.12147],[3203.8,3.12135],[3204.3,3.12085],[3204.6,0.7992],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022692326,[[3203.3,0.03121294],[3203.2,0.7529],[3203.1,0.04756518],[3203.0,3.12199],[3202.8,3.12223]],[[3203.8,3.1213],[3204.0,3.1211],[3204.3,3.12085],[3204.6,0.7992],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022692525,[[3203.3,0.03121294],[3203.2,0.7529],[3203.1,0.04756518],[3202.9,3.73840727],[3202.8,3.12221]],[[3203.8,3.1213],[3204.3,3.12085],[3204.6,0.7992],[3204.7,3.97419859],[3205.2,3.3768396]]]
["bitfinex","ETHUSD",1738022692722,[[3203.3,0.03121294],[3203.2,0.7529],[3203.1,0.04756518],[3202.9,3.73840727],[3202.8,3.12221]],[[3203.8,3.1213],[3204.3,3.12085],[3204.6,0.7992],[3204.7,3.97419859],[3205.0,0.1]]]
["bitfinex","ETHUSD",1738022692920,[[3203.3,0.03121294],[3203.2,0.7529],[3203.1,0.04756518],[3202.9,3.73840727],[3202.0,3.10657491]],[[3203.6,3.12149],[3203.8,3.1213],[3204.2,3.12094],[3204.6,3.91976],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022693147,[[3203.2,0.7529],[3203.1,0.04756518],[3202.9,6.86050727],[3202.5,0.03121359],[3202.0,3.10657491]],[[3203.7,3.1214],[3203.8,3.1213],[3204.2,3.12094],[3204.6,3.91976],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022693316,[[3203.2,0.7529],[3203.1,0.04756518],[3202.9,6.86050727],[3202.0,3.10657491]],[[3203.7,3.1214],[3203.8,3.1213],[3204.2,3.12094],[3204.6,3.91976],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022693317,[[3203.2,0.78411359],[3203.1,0.04756518],[3202.9,3.73840727],[3202.7,3.12233],[3202.0,6.22157951]],[[3203.7,3.1214],[3203.8,3.1213],[3204.2,3.12094],[3204.6,3.91976],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022693745,[[3203.2,0.78411359],[3203.1,0.04756518],[3203.0,3.12206],[3202.9,3.73840727],[3202.0,9.34456951]],[[3203.7,3.1214],[3204.0,3.12117],[3204.2,3.12094],[3204.6,0.7992],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022693958,[[3203.2,0.78411359],[3203.1,3.16949518],[3202.9,3.73840727],[3202.5,3.1225],[3202.2,3.97419859]],[[3203.9,3.1212],[3204.4,3.12073],[3204.6,0.7992],[3204.7,3.97419859],[3204.8,5.12037]]]
["bitfinex","ETHUSD",1738022694153,[[3203.5,3.12149],[3203.2,1.17947447],[3203.1,0.04756518],[3202.9,0.61630727],[3202.5,0.1]],[[3204.5,3.12067],[3204.6,0.7992],[3205.2,5.97419859],[3205.4,3.11977],[3205.6,0.91062362]]]
["bitfinex","ETHUSD",1738022694321,[[3203.9,0.8302],[3203.8,3.1212],[3203.6,3.1526654],[3203.3,3.12178],[3203.2,0.39536088]],[[3204.6,3.12053],[3204.7,3.12048],[3205.0,0.8039],[3205.1,3.12003],[3205.2,5.97419859]]]
["bitfinex","ETHUSD",1738022694528,[[3203.9,0.8302],[3203.4,3.1216],[3203.2,0.39536088],[3202.9,3.73846727],[3202.3,2.06708554]],[[3204.2,3.12093],[3204.4,3.12076],[3204.8,3.12036],[3205.0,0.8039],[3205.2,9.09416859]]]
["bitfinex","ETHUSD",1738022694763,[[3203.5,0.8302],[3203.4,3.1216],[3203.3,0.03120803],[3203.2,0.39536088],[3202.9,3.73846727]],[[3204.2,3.12093],[3204.4,3.12076],[3204.8,3.12036],[3205.0,0.8039],[3205.2,9.09416859]]]
["bitfinex","ETHUSD",1738022695056,[[3203.6,3.51666],[3203.5,0.8302],[3203.4,3.1216],[3203.3,0.03120803],[3202.9,3.73846727]],[[3204.3,3.12082],[3204.4,3.12076],[3204.8,3.12036],[3205.0,0.8039],[3205.2,9.09416859]]]
["bitfinex","ETHUSD",1738022695259,[[3203.6,3.51666],[3203.5,0.8302],[3203.4,3.1216],[3202.9,3.73846727]],[[3204.8,3.12036],[3205.0,0.8039],[3205.2,9.09416859]]]
["bitfinex","ETHUSD",1738022695260,[[3203.6,0.39518],[3203.5,0.8302],[3203.4,6.24321],[3202.9,3.12216],[3200.3,1.8830329]],[[3204.2,3.12098],[3204.7,3.12041],[3205.0,0.8039],[3205.2,9.09416859],[3207.9,2.063]]]
["bitfinex","ETHUSD",1738022695412,[[3203.7,0.0312076],[3203.6,0.39518],[3203.5,0.8302],[3203.4,3.12164],[3202.3,1.96708554]],[[3204.4,3.12078],[3205.0,0.8039],[3205.2,2.0],[3205.6,1.06506515],[3205.7,4.27419859]]]
["bitfinex","ETHUSD",1738022695614,[[3203.7,0.03120713],[3203.6,0.39518],[3203.5,0.8302],[3203.4,3.12164],[3203.2,3.12182]],[[3204.2,3.12095],[3204.8,3.12036],[3205.0,0.8039],[3205.2,5.97419859],[3205.5,0.471]]]
["bitfinex","ETHUSD",1738022695814,[[3203.5,0.8302],[3203.0,3.12203]],[[3204.2,3.12095],[3204.8,3.12036],[3205.2,5.97419859],[3205.5,0.471]]]
["bitfinex","ETHUSD",1738022695815,[[3203.5,0.8302],[3203.0,3.12203],[3202.8,3.12224],[3202.4,6.12261],[3202.2,3.97419859]],[[3203.7,3.12139],[3203.9,3.12121],[3204.2,0.8219],[3204.8,3.12036],[3205.1,3.1201]]]
["bitfinex","ETHUSD",1738022696028,[[3203.1,0.87556518],[3203.0,3.12203],[3202.8,3.12224],[3202.4,6.12261],[3202.2,3.97419859]],[[3203.7,3.12139],[3203.9,3.12121],[3204.1,0.312095],[3204.2,0.8219],[3204.3,3.12087]]]
["bitfinex","ETHUSD",1738022696242,[[3203.6,4.71467969],[3203.1,0.87556518],[3202.6,3.12243],[3202.4,3.0],[3202.0,3.10657491]],[[3203.7,6.24285],[3204.1,3.433145],[3204.2,0.8219],[3204.5,3.12065],[3204.7,9.09465859]]]
["bitfinex","ETHUSD",1738022696478,[[3203.6,4.71467969],[3203.2,0.03121417],[3203.1,0.04756518],[3202.9,3.12211],[3202.4,6.12264]],[[3203.7,3.12139],[3204.1,0.312095],[3204.3,3.12081],[3204.7,9.09465859],[3205.1,3.3201]]]
["bitfinex","ETHUSD",1738022696650,[[3203.1,0.04756518],[3201.9,0.7616],[3201.8,1.251082],[3201.6,3.12337],[3201.0,3.12402]],[[3203.2,3.93527],[3203.4,3.12177],[3203.5,3.12158],[3203.6,2.624285],[3203.7,7.63083071]]]
["bitfinex","ETHUSD",1738022696958,[[3201.9,0.7616],[3201.6,3.12341],[3200.9,3.1241],[3200.5,0.19999606],[3200.4,4.07419859]],[[3202.4,3.12271],[3203.2,4.78759859],[3203.3,3.12181],[3203.6,2.0],[3203.7,3.65663212]]]
["bitfinex","ETHUSD",1738022697171,[[3202.0,0.03122567],[3201.9,0.7616],[3200.9,3.1241],[3200.8,1.251435],[3200.5,0.19999606]],[[3203.2,4.78759859],[3203.6,2.0],[3203.7,3.65663212],[3203.9,3.32121],[3212.2,10.8104]]]
["bitfinex","ETHUSD",1738022697337,[[3202.5,3.12252],[3202.0,0.07266179],[3201.9,3.8847],[3201.6,0.62646773],[3200.9,7.09829859]],[[3203.2,0.8134],[3203.4,3.12172],[3203.6,2.0],[3203.7,4.50944071],[3203.9,3.12128]]]
["bitfinex","ETHUSD",1738022697536,[[3202.6,0.03122128],[3202.5,3.12252],[3202.3,3.12273],[3201.9,3.8847],[3201.6,0.62646773]],[[3203.2,3.93534],[3203.4,3.12172],[3203.7,4.34619859],[3203.8,3.12132],[3204.0,5.0]]]
["bitfinex","ETHUSD",1738022697849,[[3202.6,0.04112701],[3202.5,0.0312201],[3202.3,3.12273],[3202.1,3.12293],[3201.9,0.7616]],[[3203.0,3.12209],[3203.2,3.93534],[3203.7,7.46764859],[3203.8,3.12132],[3204.0,2.0]]]
["bitfinex","ETHUSD",1738022698050,[[3203.0,3.12204],[3202.6,0.04112701],[3202.5,3.23067203],[3202.3,3.12272],[3201.6,0.62646773]],[[3203.8,3.12136],[3203.9,3.9079],[3204.0,2.0],[3204.2,7.09511859],[3204.7,0.1]]]
["bitfinex","ETHUSD",1738022698252,[[3203.1,0.07208575],[3203.0,3.434244],[3202.7,0.816],[3202.5,3.19945193],[3202.1,3.12294]],[[3203.9,3.90796],[3204.6,2.0],[3204.7,3.97419859],[3204.8,0.371],[3204.9,0.63347226]]]
["bitfinex","ETHUSD",1738022698436,[[3203.1,0.07208575],[3203.0,0.312204],[3202.7,0.816],[3202.5,3.19945193],[3202.1,3.12294]],[[3204.6,2.0],[3204.7,3.97419859],[3204.8,0.371]]]
["bitfinex","ETHUSD",1738022698437,[[3203.1,0.07208575],[3203.0,0.312204],[3202.7,0.816],[3202.5,3.19945193],[3202.1,3.12294]],[[3204.1,3.433125],[3204.2,0.7867],[3204.6,5.1206],[3204.7,3.97419859],[3204.8,0.371]]]
["bitfinex","ETHUSD",1738022698637,[[3203.1,3.12192],[3203.0,3.15323039],[3202.7,0.816],[3202.5,6.32199193],[3202.1,3.12294]],[[3203.9,3.12119],[3204.1,3.433125],[3204.2,0.7867],[3204.6,2.0],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022698852,[[3203.2,3.1530712],[3203.0,3.12202],[3202.7,0.816],[3202.5,6.32199193],[3202.1,3.12294]],[[3204.1,3.433125],[3204.2,0.7867],[3204.5,3.12066],[3204.6,2.0],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022699051,[[3203.2,0.07202922],[3203.0,3.12202],[3202.7,0.816],[3202.5,6.32199193],[3202.1,3.12294]],[[3203.9,3.12125],[3204.1,0.312095],[3204.2,0.7867],[3204.5,3.12066],[3204.6,2.0]]]
["bitfinex","ETHUSD",1738022699257,[[3203.2,0.04081802],[3203.0,6.2752312],[3202.7,0.816],[3202.5,6.32199193],[3202.1,3.12294]],[[3203.9,3.12125],[3204.1,3.433135],[3204.2,0.7867],[3204.5,3.12066],[3204.6,2.0]]]
["bitfinex","ETHUSD",1738022699457,[[3203.0,3.122],[3202.7,0.816],[3202.5,6.32199193],[3202.1,3.12294],[3201.9,7.51072859]],[[3203.9,3.12125],[3204.1,3.433135],[3204.2,0.7867],[3204.5,3.12066],[3204.6,2.0]]]
["bitfinex","ETHUSD",1738022699640,[[3203.2,0.03121121],[3203.1,0.35306951],[3203.0,3.122],[3202.7,0.816],[3202.5,6.32199193]],[[3203.9,3.12125],[3204.1,3.433135],[3204.2,0.7867],[3204.5,3.12066],[3204.6,2.0]]]
["bitfinex","ETHUSD",1738022699882,[[3203.2,0.03121121],[3203.1,0.35306951],[3203.0,3.122],[3202.7,4.01545193],[3202.5,3.12254]],[[3203.9,3.12125],[3204.1,3.433135],[3204.2,0.7867],[3204.5,3.12066],[3204.6,2.0]]]
["bitfinex","ETHUSD",1738022700060,[[3203.3,0.04076653],[3203.2,0.03121121],[3203.1,3.4341],[3203.0,3.122],[3202.7,4.01545193]],[[3203.9,3.12125],[3204.1,3.433135],[3204.2,0.7867],[3204.5,3.12066],[3204.6,2.0]]]
["bitfinex","ETHUSD",1738022700255,[[3203.3,0.04076653],[3202.9,3.12211],[3202.7,4.64485906],[3201.9,7.41072859],[3201.7,0.29999606]],[[3204.1,0.312095],[3204.2,0.7867],[3204.6,2.0],[3204.9,0.1],[3205.1,3.61264629]]]
["bitfinex","ETHUSD",1738022700455,[[3203.1,3.12196],[3203.0,0.03121398],[3202.9,3.12211],[3202.7,4.01545193],[3202.4,3.12258]],[[3204.0,3.12114],[3204.2,0.7867],[3204.5,3.12068],[3204.6,2.0],[3205.1,3.71264629]]]
["bitfinex","ETHUSD",1738022700643,[[3203.2,0.03121122],[3202.9,3.12211],[3202.7,7.13777193],[3201.9,4.28759859],[3201.7,3.42326606]],[[3203.7,3.12141],[3204.2,0.7867],[3204.6,2.0],[3204.8,3.49134],[3205.1,3.1]]]
["bitfinex","ETHUSD",1738022700967,[[3202.8,3.12224],[3202.7,4.01545193],[3202.6,3.12242],[3202.5,0.61164564],[3202.3,3.12274]],[[3203.5,3.12158],[3203.7,3.12141],[3204.2,3.90769],[3204.6,5.1206],[3204.8,3.49134]]]
["bitfinex","ETHUSD",1738022701166,[[3203.3,0.04076653],[3202.7,4.01545193],[3202.5,0.61164564],[3202.2,3.12278],[3201.7,3.32326606]],[[3203.7,3.433551],[3203.9,3.12123],[3204.1,3.12106],[3204.2,0.7867],[3204.6,5.1206]]]
["bitfinex","ETHUSD",1738022701333,[[3202.7,4.01545193],[3202.5,0.61164564],[3202.3,0.03121446],[3201.9,3.12309],[3201.4,3.97419859]],[[3203.7,0.312141],[3204.1,3.12106],[3204.2,4.76089859],[3204.6,5.1206],[3204.7,0.1]]]
["bitfinex","ETHUSD",1738022701535,[[3202.7,4.01545193],[3202.5,3.765391],[3202.4,3.12257],[3201.9,3.12309],[3201.4,3.97419859]],[[3203.3,3.12184],[3203.5,3.12167],[3203.9,3.12125],[3204.1,3.12106],[3204.2,4.76089859]]]
["bitfinex","ETHUSD",1738022701770,[[3202.7,3.19945193],[3202.2,3.12283],[3201.6,3.1234],[3201.4,3.97419859],[3201.2,3.12381]],[[3203.7,0.7909],[3203.8,2.0],[3204.1,3.12106],[3204.2,3.97419859],[3204.3,0.1]]]
["bitfinex","ETHUSD",1738022701930,[[3202.8,0.041024],[3202.7,3.19945193],[3202.3,0.8224],[3201.8,3.12322],[3201.5,3.12348]],[[3202.9,3.12217],[3203.1,3.12206],[3203.7,4.76509859],[3203.8,2.0],[3204.0,0.16323335]]]
["bitfinex","ETHUSD",1738022702130,[[3202.8,0.041024],[3202.7,3.19945193],[3201.5,3.12348]],[[3202.9,3.12217],[3203.1,3.12206],[3203.7,4.76509859],[3203.8,2.0],[3204.0,0.16323335]]]
["bitfinex","ETHUSD",1738022702131,[[3202.8,0.041024],[3202.7,3.19945193],[3201.9,0.8224],[3201.5,6.24694],[3201.0,3.12396]],[[3202.9,4.537493],[3203.1,6.24412],[3203.2,3.97419859],[3203.4,2.0],[3203.5,3.1216]]]
["bitfinex","ETHUSD",1738022702330,[[3202.7,3.19945193],[3201.9,0.8224],[3201.6,0.03122377],[3201.5,3.12346],[3201.3,3.12368]],[[3202.8,3.12226],[3202.9,4.537493],[3203.1,3.12206],[3203.2,3.97419859],[3203.4,2.0]]]
["bitfinex","ETHUSD",1738022702556,[[3202.5,3.19945193],[3201.9,0.8224],[3201.6,3.15464377],[3201.3,3.12368],[3200.0,4.05680326]],[[3202.6,3.12246],[3202.8,3.12226],[3202.9,4.537493],[3203.2,3.97419859],[3203.3,3.12183]]]
["bitfinex","ETHUSD",1738022702775,[[3202.5,3.19945193],[3201.6,0.7542],[3201.5,3.12352],[3201.3,3.12368],[3200.7,1.251469]],[[3202.6,3.12246],[3202.8,3.12226],[3202.9,4.537493],[3203.2,3.97419859],[3203.3,3.12183]]]
["bitfinex","ETHUSD",1738022702943,[[3202.5,3.24116282],[3201.6,0.78542523],[3201.5,3.12352],[3201.3,0.62984492],[3201.1,3.12388]],[[3202.6,3.12246],[3202.8,3.12226],[3202.9,1.415323],[3203.1,3.12198],[3203.2,3.97419859]]]
["bitfinex","ETHUSD",1738022703142,[[3202.5,3.24116282],[3201.7,3.12327],[3201.6,0.78542523],[3201.5,3.12352],[3201.3,0.62984492]],[[3202.6,3.12246],[3202.8,6.24462],[3202.9,1.415323],[3203.2,3.97419859],[3203.6,0.2]]]
["bitfinex","ETHUSD",1738022703343,[[3202.5,3.24116282],[3201.6,0.7542],[3201.1,3.12387],[3200.6,3.12434],[3200.4,3.97419859]],[[3202.6,3.12246],[3202.8,6.24462],[3202.9,1.415323],[3203.2,3.97419859],[3203.4,5.12175]]]
["bitfinex","ETHUSD",1738022703659,[[3202.5,3.24116282],[3201.6,0.7542],[3201.5,3.12352],[3201.3,3.12367],[3201.2,0.03122627]],[[3202.6,3.12246],[3202.8,6.24462],[3202.9,1.415323],[3203.2,3.97419859],[3203.4,5.12175]]]
["bitfinex","ETHUSD",1738022703865,[[3202.5,3.24116282],[3201.6,0.7542],[3201.5,3.12352],[3201.1,0.62233369],[3200.3,0.19999606]],[[3202.6,3.12246],[3202.8,6.24462],[3202.9,1.415323],[3203.2,3.97419859],[3203.4,5.12175]]]
["bitfinex","ETHUSD",1738022704075,[[3202.5,0.04171089],[3202.3,0.7866],[3201.7,0.03122627],[3201.1,0.62233369],[3201.0,3.0]],[[3203.3,0.7876],[3203.7,5.97419859],[3203.8,3.12136],[3204.0,0.16323335],[3204.1,3.1]]]
["bitfinex","ETHUSD",1738022704235,[[3202.5,0.07293273],[3202.3,0.7866],[3202.2,3.1228],[3200.9,4.07419859],[3200.8,3.0]],[[3203.2,3.12193],[3203.3,0.7876],[3203.7,3.97419859],[3204.0,2.16323335],[3204.1,6.32103]]]
["bitfinex","ETHUSD",1738022704435,[[3202.6,0.04165938],[3202.3,0.7866],[3201.0,0.03121985],[3200.9,3.97419859],[3200.5,5.18746]],[[3202.7,3.12243],[3202.9,3.12226],[3203.2,0.390953],[3203.3,0.7876],[3203.4,2.0]]]
["bitfinex","ETHUSD",1738022704636,[[3201.0,0.03121985],[3200.9,3.97419859],[3200.5,5.18746]],[[3202.7,3.12243],[3202.9,3.12226],[3203.2,0.390953],[3203.3,0.7876],[3203.4,2.0]]]
["bitfinex","ETHUSD",1738022704637,[[3201.7,0.7931],[3201.3,3.12365],[3201.2,0.61238786],[3201.0,0.03122252],[3200.9,3.12402]],[[3202.7,3.12243],[3203.1,3.12198],[3203.2,4.36515159],[3203.3,0.7876],[3203.4,2.0]]]
["bitfinex","ETHUSD",1738022704888,[[3201.8,0.04207155],[3201.7,0.7931],[3201.3,3.15487702],[3201.1,3.12389],[3200.7,3.1243]],[[3202.1,6.24599],[3202.5,0.8271],[3202.7,3.12243],[3203.1,3.12198],[3203.2,4.36515159]]]
["bitfinex","ETHUSD",1738022705044,[[3201.2,0.7731],[3201.1,3.12389],[3200.9,3.1241],[3200.6,3.19945193],[3200.5,2.063]],[[3202.5,0.8271],[3202.9,5.12222],[3203.1,3.12198],[3203.2,4.36515159],[3203.4,0.1]]]
["bitfinex","ETHUSD",1738022705248,[[3201.3,0.04232926],[3201.2,0.7731],[3201.1,0.03122895],[3200.9,3.1241],[3200.6,3.19945193]],[[3201.8,3.12332],[3202.4,3.12265],[3202.5,0.8271],[3202.7,3.97419859],[3202.9,5.12222]]]
["bitfinex","ETHUSD",1738022705578,[[3201.2,0.7731],[3201.0,3.12395],[3200.9,3.1241],[3200.7,0.03123092],[3200.4,7.57561693]],[[3201.8,3.12332],[3202.0,3.12308],[3202.3,3.12281],[3202.5,0.8271],[3202.7,3.97419859]]]
["bitfinex","ETHUSD",1738022705744,[[3201.4,0.04227771],[3201.2,0.7731],[3200.9,3.1241],[3200.4,7.57561693]],[[3201.8,3.12332],[3202.3,3.12281],[3202.5,0.8271],[3202.7,3.97419859]]]
["bitfinex","ETHUSD",1738022705745,[[3201.4,0.04227771],[3201.2,0.7731],[3200.9,3.1241],[3200.6,3.12434],[3200.4,6.32398193]],[[3201.7,3.1234],[3201.8,3.12332],[3202.3,3.12281],[3202.5,0.8271],[3202.7,7.09663859]]]
["bitfinex","ETHUSD",1738022705950,[[3200.4,6.32398193]],[[3201.7,3.1234],[3201.8,3.12332],[3202.5,0.8271],[3202.7,7.09663859]]]
["bitfinex","ETHUSD",1738022705951,[[3201.3,0.04232926],[3200.8,0.7731],[3200.4,6.32398193],[3200.3,3.12464],[3200.2,0.7731]],[[3201.4,3.12363],[3201.6,3.12343],[3201.7,1.446772],[3201.8,3.12324],[3202.2,7.09704859]]]
["bitfinex","ETHUSD",1738022706179,[[3200.8,0.7731],[3200.4,3.19945193],[3200.3,3.12464],[3200.1,3.12486],[3199.7,3.12522]],[[3201.3,3.12374],[3201.7,4.570152],[3202.1,2.0],[3202.2,7.09704859],[3202.4,0.366]]]
["bitfinex","ETHUSD",1738022706374,[[3200.9,0.03123758],[3200.4,3.99005193],[3200.1,0.61357636],[3199.9,3.12507],[3199.7,3.12522]],[[3201.7,1.446772],[3202.1,2.0],[3202.2,3.97419859],[3202.4,3.4887],[3202.5,3.0]]]
["bitfinex","ETHUSD",1738022706681,[[3200.4,3.99005193],[3200.1,0.61357636],[3199.9,3.12507]],[[3201.7,1.446772],[3202.1,2.0],[3202.2,3.97419859],[3202.4,3.4887],[3202.5,3.0]]]
["bitfinex","ETHUSD",1738022706682,[[3201.1,3.12392],[3201.0,0.7906],[3200.6,3.12441],[3200.5,0.03123679],[3200.4,7.17365052]],[[3202.3,3.12281],[3202.4,0.366],[3202.7,0.8333],[3203.0,2.0],[3203.2,4.36515159]]]
["bitfinex","ETHUSD",1738022706838,[[3201.4,3.12353],[3201.2,0.07215904],[3201.0,3.91458],[3200.6,3.12441],[3200.4,7.17365052]],[[3202.4,0.366],[3202.5,3.1226],[3202.7,0.8333],[3202.9,3.12223],[3203.2,4.56515159]]]
["bitfinex","ETHUSD",1738022707035,[[3201.4,3.4430989],[3201.2,0.0721587],[3201.0,0.7906],[3200.8,3.12418],[3200.4,7.17365052]],[[3202.3,3.12283],[3202.4,0.366],[3202.5,3.12259],[3202.7,0.8333],[3203.2,4.36515159]]]
["bitfinex","ETHUSD",1738022707260,[[3202.0,3.12295],[3201.6,0.7906],[3201.5,0.07200445],[3201.4,0.3195689],[3200.8,3.12418]],[[3202.8,3.12231],[3203.1,3.12201],[3203.2,1.170553],[3203.5,3.12163],[3203.6,0.365]]]
["bitfinex","ETHUSD",1738022707477,[[3202.1,0.3839851],[3202.0,3.12295],[3201.6,0.7906],[3201.4,0.3195689],[3200.8,3.12418]],[[3202.8,3.12231],[3203.2,1.170553],[3203.5,3.12163],[3203.6,0.365],[3204.0,3.38441335]]]
["bitfinex","ETHUSD",1738022709176,[[3202.5,0.0714822],[3202.4,0.7901],[3202.1,6.24575],[3201.7,3.1233],[3201.4,0.6396607]],[[3203.0,3.12207],[3203.2,3.12188],[3203.5,0.778],[3203.6,3.48652],[3203.7,3.97419859]]]
["bitfinex","ETHUSD",1738022709482,[[3202.5,0.0714822],[3202.4,0.7901],[3202.2,3.1228],[3201.9,3.1231],[3201.7,3.1233]],[[3203.0,3.12207],[3203.2,3.12191],[3203.5,0.778],[3203.6,3.48652],[3203.7,3.97419859]]]
["bitfinex","ETHUSD",1738022709634,[[3202.5,0.0714822],[3202.4,0.7901],[3201.3,3.12367],[3201.0,3.50499606],[3200.8,0.1]],[[3203.2,3.12191],[3203.5,0.778],[3203.7,3.97419859],[3204.1,0.37],[3204.2,0.61488996]]]
["bitfinex","ETHUSD",1738022709961,[[3202.5,0.03122068],[3202.4,3.91269],[3202.2,3.12281],[3201.9,3.1231],[3201.5,3.12349]],[[3203.2,3.12193],[3203.4,3.12168],[3203.5,0.778],[3203.8,3.12133],[3204.1,0.37]]]
["bitfinex","ETHUSD",1738022710142,[[3202.5,0.39439107],[3202.4,3.91269],[3202.3,0.03121806],[3202.2,3.12281],[3201.9,3.1231]],[[3203.2,3.12193],[3203.4,3.12168],[3203.5,0.778],[3203.8,3.12133],[3204.1,0.37]]]
["bitfinex","ETHUSD",1738022710341,[[3202.6,0.0718968],[3202.5,3.51694107],[3202.4,3.91269],[3201.9,3.1231],[2985.3,4.70041322]],[[3203.2,3.12193],[3203.4,3.12168],[3203.5,0.778],[3203.8,3.12133],[3204.1,0.37]]]
["bitfinex","ETHUSD",1738022710557,[[3202.6,0.0718968],[3202.5,3.51694107],[3202.4,3.91269],[3201.9,3.1231],[3195.9,1.84915094]],[[3203.2,3.12193],[3203.4,3.12168],[3203.5,0.778],[3203.8,3.12133],[3204.1,0.37]]]
["bitfinex","ETHUSD",1738022710738,[[3202.6,0.04067874],[3202.5,0.39439107],[3202.4,3.91269],[3202.2,3.12284],[3201.9,3.1231]],[[3203.2,3.12193],[3203.4,3.12168],[3203.5,0.778],[3203.8,3.12133],[3204.1,0.37]]]
["bitfinex","ETHUSD",1738022711083,[[3202.6,0.07189681],[3202.5,3.51694107],[3202.4,3.91269],[3201.9,3.1231],[3201.4,3.97419859]],[[3203.3,3.1218],[3203.4,3.12168],[3203.5,0.778],[3203.8,3.12133],[3204.1,0.37]]]
["bitfinex","ETHUSD",1738022711298,[[3202.6,0.07189681],[3202.5,0.39439107],[3202.4,3.91269],[3201.9,3.1231],[3201.4,3.97419859]],[[3203.4,3.12168],[3203.5,0.778],[3203.8,3.12133],[3204.1,0.37],[3205.0,0.15877077]]]
["bitfinex","ETHUSD",1738022711484,[[3202.6,0.07189681],[3202.5,3.51694107],[3202.4,3.91269],[3201.9,3.1231],[3201.4,3.97419859]],[[3203.2,3.12188],[3203.4,3.12168],[3203.5,0.778],[3203.8,3.12133],[3204.1,0.37]]]
["bitfinex","ETHUSD",1738022711682,[[3202.6,3.9444196],[3202.5,0.39439107],[3202.4,0.7901],[3202.0,3.12301],[3201.4,3.97419859]],[[3203.5,0.778],[3203.6,3.12149],[3204.1,0.37],[3204.8,3.74651476],[3204.9,0.2]]]
["bitfinex","ETHUSD",1738022711881,[[3203.0,3.12199],[3202.9,0.8187],[3202.8,3.1222],[3202.6,0.8220496],[3202.4,3.12261]],[[3204.8,3.74651476]]]
["bitfinex","ETHUSD",1738022711882,[[3203.0,3.12199],[3202.9,0.8187],[3202.8,3.1222],[3202.6,0.8220496],[3202.4,3.12261]],[[3203.8,3.12136],[3203.9,3.91055],[3204.4,3.12072],[3204.5,2.0],[3204.7,3.97419859]]]
["bitfinex","ETHUSD",1738022712091,[[3203.1,0.07163419],[3203.0,3.12199],[3202.9,0.8187],[3202.6,0.75015279],[3202.4,3.12261]],[[3203.8,3.12136],[3203.9,3.91055],[3204.4,3.12072],[3204.5,2.0],[3204.7,4.34319859]]]
["bitfinex","ETHUSD",1738022712289,[[3203.1,3.19354419],[3203.0,3.12199],[3202.9,0.8187],[3202.6,0.75015279],[3202.5,3.1225]],[[3203.9,3.12125],[3204.2,3.91028],[3204.4,3.12072],[3204.5,2.0],[3204.7,4.34219859]]]
["bitfinex","ETHUSD",1738022712457,[[3203.1,3.19354419],[3202.9,0.8187],[3202.6,0.75015279],[3202.5,3.1225]],[[3203.9,3.12125],[3204.2,3.91028],[3204.4,3.12072],[3204.5,2.0],[3204.7,4.34219859]]]
["bitfinex","ETHUSD",1738022712458,[[3203.2,3.12181],[3203.1,3.90696761],[3202.9,0.8187],[3202.6,3.87255279],[3202.2,3.12277]],[[3204.2,3.91028],[3204.6,3.12055],[3204.7,3.97419859],[3205.0,2.368],[3205.1,3.12008]]]
["bitfinex","ETHUSD",1738022712660,[[3203.4,3.12159],[3203.3,0.07152971],[3203.1,0.71342342],[3202.9,3.94081],[3202.4,3.97419859]],[[3204.9,0.8224],[3205.0,2.0],[3205.2,3.97419859],[3205.4,3.21978],[3205.6,1.11062362]]]
["bitfinex","ETHUSD",1738022712862,[[3203.6,3.90449],[3203.5,0.39073617],[3203.4,3.12167],[3203.1,0.71342342],[3203.0,3.12198]],[[3204.3,3.12081],[3204.9,1.0592],[3205.2,3.97419859],[3205.3,2.368],[3205.4,3.11978]]]
["bitfinex","ETHUSD",1738022713059,[[3203.7,0.07131969],[3203.6,3.90449],[3203.5,0.31931197],[3203.4,3.12167],[3203.1,0.71342342]],[[3204.3,3.12081],[3204.9,1.0592],[3205.2,3.97419859],[3205.3,2.368],[3205.4,3.11978]]]
["bitfinex","ETHUSD",1738022713294,[[3203.7,0.04011234],[3203.2,0.7831],[3203.1,0.71342342],[3203.0,3.12204],[3202.5,3.12247]],[[3203.9,3.1212],[3204.8,3.12031],[3204.9,3.0592],[3205.2,3.97419859],[3205.4,3.21978]]]
["bitfinex","ETHUSD",1738022713474,[[3203.2,3.9049],[3203.1,0.71342342],[3202.6,3.15359054],[3202.5,3.12247],[3201.3,3.305]],[[3204.0,3.12114],[3204.2,3.12093],[3204.6,3.12051],[3204.7,0.8224],[3204.8,3.12031]]]
["bitfinex","ETHUSD",1738022713669,[[3203.3,0.07127409],[3203.2,4.36673234],[3202.8,3.12222],[3202.4,7.09682859],[3202.1,0.1]],[[3204.1,3.12106],[3204.2,3.12093],[3204.7,4.560811],[3205.1,3.12005],[3205.4,6.11978]]]
["bitfinex","ETHUSD",1738022713870,[[3203.3,0.04006327],[3203.2,1.24493234],[3203.0,3.12207],[3202.9,0.03120946],[3202.8,3.12224]],[[3204.6,3.12057],[3204.7,1.440351],[3205.1,3.12005],[3205.3,0.1],[3205.4,3.0]]]
["bitfinex","ETHUSD",1738022714087,[[3203.3,0.04006327],[3203.2,0.7831],[3203.0,3.12207],[3202.8,3.12224],[3202.4,7.09680859]],[[3203.8,3.12136],[3204.3,3.1208],[3204.6,3.12057],[3204.7,1.440351],[3205.1,3.12005]]]
["bitfinex","ETHUSD",1738022714302,[[3203.2,0.7831],[3202.9,3.12213],[3202.8,3.12224],[3202.4,7.09680859],[3201.8,3.22323]],[[3203.8,3.12136],[3204.3,3.1208],[3204.6,3.12057],[3204.7,1.440351],[3205.1,3.22005]]]
["bitfinex","ETHUSD",1738022714498,[[3203.3,0.04005952],[3203.2,0.7831],[3202.9,3.12213],[3202.4,7.09680859],[3201.9,0.19999606]],[[3203.7,3.12147],[3203.9,3.12119],[3204.3,3.1208],[3204.6,3.12057],[3204.7,1.440351]]]
["bitfinex","ETHUSD",1738022714700,[[3203.2,0.7831],[3202.9,0.64032382],[3202.8,3.12226],[3202.7,3.12235],[3201.9,6.97419859]],[[3203.7,3.12147],[3204.2,3.12098],[3204.6,3.12057],[3204.7,5.41454959],[3205.1,3.42005]]]
["bitfinex","ETHUSD",1738022714934,[[3202.9,0.64032382],[3202.6,0.7909],[3202.5,3.12252],[3202.4,3.12257],[3201.9,7.09731859]],[[3203.3,3.12179],[3203.7,1.111947],[3204.0,3.12109],[3204.2,3.12098],[3204.3,2.0]]]
["bitfinex","ETHUSD",1738022715205,[[3202.9,0.64032382],[3202.7,0.03121712],[3202.6,3.91327],[3202.0,3.12299],[3201.9,3.97419859]],[[3203.5,3.12166],[3203.7,4.233367],[3204.0,3.12109],[3204.3,2.0],[3204.7,4.59214959]]]
["bitfinex","ETHUSD",1738022715365,[[3202.9,0.64032382],[3202.7,0.03121639],[3202.6,3.91327],[3202.4,3.12263],[3202.1,3.1229]],[[3203.4,3.12169],[3203.5,3.12166],[3203.7,0.7998],[3204.0,3.12109],[3204.3,2.0]]]
["bitfinex","ETHUSD",1738022715568,[[3202.7,0.03121639],[3202.6,3.91327],[3202.4,3.12262],[3202.1,3.1229],[3201.7,3.12327]],[[3203.4,3.12174],[3203.5,3.12166],[3203.7,0.7998],[3204.0,3.12109],[3204.3,2.0]]]
["bitfinex","ETHUSD",1738022715763,[[3202.7,0.03121639],[3202.6,3.91327],[3202.4,3.12262],[3202.1,3.1229],[3201.7,3.12327]],[[3203.3,3.12178],[3203.5,3.12166],[3203.7,0.7998],[3204.0,3.12109],[3204.3,2.0]]]
["bitfinex","ETHUSD",1738022715972,[[3202.6,0.7909],[3202.5,3.12253],[3202.4,3.76285064],[3201.8,3.12317],[3201.2,0.19999606]],[[3203.3,3.12178],[3203.5,3.12159],[3203.7,0.7998],[3203.9,3.12125],[3204.2,3.12096]]]
["bitfinex","ETHUSD",1738022716267,[[3202.7,0.03121717],[3202.6,0.7909],[3201.4,3.97419859],[3201.3,0.19999606],[3201.2,0.1]],[[3203.7,0.7998],[3204.1,3.12101],[3204.2,3.97419859],[3204.4,3.0],[3204.5,3.1207]]]
["bitfinex","ETHUSD",1738022716696,[[3202.7,0.03121717],[3202.6,3.91328],[3202.1,3.12288],[3201.5,3.0],[3201.4,3.97419859]],[[3203.5,3.12166],[3203.7,0.7998],[3204.1,3.12101],[3204.2,3.97419859],[3204.4,3.0]]]
["bitfinex","ETHUSD",1738022716905,[[3202.7,3.15350717],[3202.6,3.91328],[3202.1,3.12288],[3201.6,3.12336],[3201.5,3.0]],[[3203.5,3.12166],[3203.7,3.9212],[3204.1,3.12101],[3204.2,3.97419859],[3204.4,3.0]]]
["bitfinex","ETHUSD",1738022717198,[[3202.6,0.7909],[3202.2,3.76380113],[3201.6,3.12336],[3201.5,3.0],[3201.1,3.32390606]],[[3203.2,3.12188],[3203.7,0.7998],[3204.2,3.97419859],[3204.4,3.0],[3204.5,3.5857]]]
["bitfinex","ETHUSD",1738022717398,[[3202.6,0.7909],[3202.2,3.1540384],[3201.6,3.12336],[3201.1,3.32390606],[3201.0,0.1]],[[3203.0,3.12213],[3203.1,0.312188],[3203.2,3.12188],[3203.6,3.12153],[3203.7,0.7998]]]
["bitfinex","ETHUSD",1738022717598,[[3202.6,0.7909],[3202.2,3.12282],[3201.7,0.03121967],[3201.6,3.12336],[3201.1,3.32390606]],[[3203.0,3.12213],[3203.1,0.312188],[3203.2,3.12188],[3203.6,3.12153],[3203.7,0.7998]]]
["bitfinex","ETHUSD",1738022717980,[[3202.6,0.7909],[3202.2,3.12282],[3201.7,0.03121967],[3201.6,3.12336],[3201.1,6.32390606]],[[3203.0,3.12213],[3203.2,3.12188],[3203.6,3.12153],[3203.7,0.7998],[3209.8,52.47]]]
["bitfinex","ETHUSD",1738022718299,[[3202.1,0.7525],[3202.0,3.12304],[3201.4,7.09781859],[3201.1,3.12391],[3200.9,3.32405606]],[[3202.8,3.12228],[3203.0,3.12213],[3203.5,3.12165],[3203.7,0.7998],[3203.9,2.0]]]
["bitfinex","ETHUSD",1738022718505,[[3202.1,3.87539],[3202.0,3.76371096],[3201.5,3.15471157],[3201.4,3.97419859],[3201.1,3.12391]],[[3202.8,3.12228],[3203.0,3.12213],[3203.5,3.12165],[3203.7,0.7998],[3203.9,2.0]]]
["bitfinex","ETHUSD",1738022718716,[[3202.1,0.78372152],[3202.0,0.64073096],[3201.8,3.12322],[3201.2,3.12374],[3200.9,7.09825859]],[[3203.1,3.12201],[3203.3,2.0],[3203.5,3.12165],[3203.7,4.77399859],[3203.9,0.1]]]
["bitfinex","ETHUSD",1738022718903,[[3202.1,0.78372472],[3202.0,0.64073096],[3201.8,3.12322],[3201.6,3.1234],[3201.2,3.12374]],[[3202.6,3.12253],[3203.0,0.312201],[3203.1,3.12201],[3203.3,2.0],[3203.5,3.12165]]]
["bitfinex","ETHUSD",1738022719104,[[3201.5,0.798],[3201.4,3.12362],[3201.2,3.12378],[3200.9,3.12406],[3200.5,3.12448]],[[3202.2,3.12289],[3202.4,3.12272],[3202.9,3.8846],[3203.0,3.434321],[3203.3,2.0]]]
["bitfinex","ETHUSD",1738022719314,[[3201.5,0.798],[3201.4,3.12362],[3201.2,3.12378],[3200.7,3.12427],[3200.5,3.12448]],[[3202.1,3.12299],[3202.3,3.12277],[3202.8,3.12226],[3202.9,0.7624],[3203.0,3.434321]]]
["bitfinex","ETHUSD",1738022719507,[[3200.8,0.802],[3200.7,3.12428],[3199.9,6.03719859],[3199.6,3.22533],[3199.5,1.251981]],[[3201.7,3.12334],[3202.0,1.090799],[3202.7,5.97419859],[3202.8,0.364],[3202.9,3.67217]]]
["bitfinex","ETHUSD",1738022719725,[[3200.8,0.802],[3200.1,3.15611349],[3199.9,6.03719859],[3199.6,3.22533],[3199.5,1.251981]],[[3201.5,3.12361],[3202.0,0.7785],[3202.7,5.97419859],[3202.8,0.364],[3202.9,3.77217]]]
["bitfinex","ETHUSD",1738022719888,[[3200.9,0.03123481],[3200.8,0.802],[3200.5,0.62428272],[3200.1,3.12488],[3199.9,6.03719859]],[[3201.9,3.12318],[3202.0,0.7785],[3202.7,5.97419859],[3202.8,0.364],[3202.9,3.67217]]]
["bitfinex","ETHUSD",1738022720091,[[3200.9,3.15534481],[3200.8,0.802],[3200.5,0.62428272],[3200.3,3.12468],[3200.1,3.12488]],[[3201.9,3.12318],[3202.4,3.9012],[3202.7,5.97419859],[3202.8,0.364],[3202.9,0.55]]]
["bitfinex","ETHUSD",1738022720282,[[3201.0,0.03997065],[3200.8,0.802],[3200.7,3.1243],[3200.6,0.03123197],[3200.5,0.62428272]],[[3201.4,3.12365],[3201.9,0.312318],[3202.1,3.12299],[3202.4,3.1227],[3202.7,5.97419859]]]
["bitfinex","ETHUSD",1738022720482,[[3200.3,0.8215],[3200.2,3.12472],[3200.0,3.87677326],[3199.6,3.12537],[3199.4,3.97419859]],[[3201.2,3.12388],[3201.6,3.9051],[3201.9,0.312318],[3202.1,2.0],[3202.2,7.09710859]]]
["bitfinex","ETHUSD",1738022720819,[[3200.4,0.04028007],[3200.3,0.8215],[3200.1,0.03123881],[3199.9,3.125],[3199.6,3.12537]],[[3201.0,3.12402],[3201.6,0.7816],[3201.9,0.312318],[3202.0,3.12314],[3202.1,2.0]]]
["bitfinex","ETHUSD",1738022721026,[[3200.4,0.04028007],[3200.3,0.8215],[3200.1,3.12483],[3200.0,0.03123975],[3199.9,3.125]],[[3200.9,3.1242],[3201.0,3.12402],[3201.5,3.1236],[3201.6,0.7816],[3201.9,0.312318]]]
["bitfinex","ETHUSD",1738022721321,[[3200.4,0.04028007],[3200.3,0.8215],[3200.0,0.66584171],[3199.5,0.8215],[3199.3,3.1256]],[[3201.6,0.7816],[3201.9,0.312318],[3202.2,3.97419859],[3202.6,3.12247],[3202.9,0.55]]]
["bitfinex","ETHUSD",1738022721524,[[3200.4,3.19604929],[3200.3,0.8215],[3200.1,3.12489],[3200.0,0.63460196],[3199.7,3.12523]],[[3201.2,3.12391],[3201.6,0.7816],[3201.8,3.12333],[3201.9,0.312318],[3202.2,3.97419859]]]
["bitfinex","ETHUSD",1738022721691,[[3200.3,0.8215],[3199.9,3.12505],[3199.5,3.94697],[3198.6,3.17134307],[3198.4,3.3508]],[[3201.0,3.12405],[3201.2,0.312391],[3201.6,0.7816],[3201.9,0.312318],[3202.2,7.09706859]]]
["bitfinex","ETHUSD",1738022721891,[[3200.4,0.04028007],[3200.3,0.8215],[3200.1,3.12483],[3199.9,3.15629068],[3199.5,3.12547]],[[3200.8,3.12422],[3201.0,3.12405],[3201.2,0.312391],[3201.5,3.12361],[3201.6,0.7816]]]
["bitfinex","ETHUSD",1738022722092,[[3200.4,0.04028007],[3200.3,0.85274183],[3200.1,3.12485],[3199.9,3.12505],[3199.5,3.12547]],[[3200.8,3.12422],[3201.0,3.12405],[3201.2,0.312391],[3201.4,3.12368],[3201.6,0.7816]]]
["bitfinex","ETHUSD",1738022722283,[[3200.4,0.04028007],[3200.3,0.85274183],[3200.0,3.12491],[3199.9,3.12505],[3199.4,3.12552]],[[3200.8,3.12422],[3201.0,3.12404],[3201.2,0.312391],[3201.3,3.12377],[3201.6,0.7816]]]
["bitfinex","ETHUSD",1738022722483,[[3200.5,0.03124275],[3200.4,0.04028007],[3200.3,0.8215],[3200.1,3.12488],[3199.9,3.12505]],[[3200.8,3.12422],[3201.0,3.12404],[3201.2,0.312391],[3201.5,3.12362],[3201.6,0.7816]]]
["bitfinex","ETHUSD",1738022722679,[[3200.6,0.04017692],[3200.3,0.8215],[3199.8,3.12517],[3199.2,1.25208],[3198.9,7.10021859]],[[3200.9,3.12419],[3201.2,0.312391],[3201.6,0.7816],[3201.9,0.312318],[3202.4,3.61477651]]]
["bitfinex","ETHUSD",1738022722904,[[3200.3,0.8215],[3200.0,3.12498],[3199.8,3.12517],[3199.3,3.1568315],[3199.2,1.25208]],[[3200.7,3.12437],[3200.9,3.12419],[3201.3,3.12377],[3201.6,0.7816],[3201.9,0.312318]]]
["bitfinex","ETHUSD",1738022723080,[[3200.4,0.04028007],[3199.8,3.12517],[3199.7,0.62325321],[3199.5,3.1254],[3199.4,0.8134]],[[3200.6,0.8097],[3200.7,3.12437],[3201.6,3.1235],[3201.9,0.312318],[3202.0,0.1]]]
["bitfinex","ETHUSD",1738022723280,[[3199.4,0.8134],[3198.8,3.1261],[3198.6,6.09769701],[3198.4,3.97419859],[3198.1,0.1]],[[3199.7,3.12534],[3200.5,0.393407],[3200.6,0.8097],[3200.7,3.12437],[3201.2,3.97419859]]]
["bitfinex","ETHUSD",1738022723494,[[3199.5,0.03935642],[3199.0,0.8134],[3198.8,3.1261],[3198.7,0.03124933],[3198.6,6.09767701]],[[3199.7,3.12532],[3200.3,3.1247],[3200.5,0.393407],[3200.6,0.8097],[3200.7,7.09856859]]]
["bitfinex","ETHUSD",1738022723735,[[3199.0,0.8134],[3198.8,3.1261],[3198.7,0.03124933]],[[3199.7,3.12532],[3200.3,3.1247],[3200.5,0.393407],[3200.6,0.8097],[3200.7,7.09856859]]]
["bitfinex","ETHUSD",1738022723736,[[3199.0,0.8134],[3198.8,0.61624263],[3198.7,3.15745168],[3198.5,3.12643],[3198.2,3.12671]],[[3200.5,0.393407],[3200.6,0.8097],[3200.7,7.09856859],[3201.1,6.49001],[3201.3,0.6381507]]]
["bitfinex","ETHUSD",1738022723902,[[3198.2,3.12671]],[[3200.5,0.393407],[3200.6,0.8097],[3200.7,7.09856859],[3201.1,6.49001],[3201.3,0.6381507]]]
["bitfinex","ETHUSD",1738022723903,[[3198.6,0.7809],[3198.4,3.12646],[3198.3,3.12664],[3197.8,2.064],[3197.7,3.12715]],[[3199.2,3.12585],[3199.4,3.12565],[3199.8,0.7975],[3199.9,3.12518],[3200.2,3.97419859]]]
["bitfinex","ETHUSD",1738022724103,[[3198.6,0.7809],[3198.3,3.12664],[3197.8,2.064]],[[3199.2,3.12585],[3199.4,3.12565],[3199.8,0.7975],[3199.9,3.12518],[3200.2,3.97419859]]]
["bitfinex","ETHUSD",1738022724104,[[3198.6,0.7809],[3198.5,3.12643],[3198.3,3.76128541],[3197.9,0.52911],[3197.8,6.44315]],[[3199.3,3.12572],[3199.8,0.7975],[3199.9,3.12518],[3200.2,3.97419859],[3200.6,0.2]]]
["bitfinex","ETHUSD",1738022724292,[[3198.0,3.90777],[3197.9,3.65613],[3197.8,1.25208],[3197.1,3.19945193],[3196.9,7.20217859]],[[3198.9,3.12616],[3199.5,3.12551],[3199.8,0.7975],[3199.9,3.12518],[3200.0,2.0]]]
["bitfinex","ETHUSD",1738022724489,[[3198.1,0.0312601],[3198.0,3.90776],[3197.9,1.13965653],[3197.6,3.12728],[3197.1,3.32772606]],[[3199.1,3.12589],[3199.3,3.1257],[3199.8,3.92278],[3200.0,2.0],[3200.4,3.4246]]]
["bitfinex","ETHUSD",1738022724695,[[3198.2,0.39390201],[3198.0,0.7809],[3197.9,3.76884595],[3197.7,3.12717],[3197.5,1.252797]],[[3199.6,3.97419859],[3199.7,3.12529],[3199.8,0.7975],[3200.0,5.12509],[3200.4,0.3]]]
["bitfinex","ETHUSD",1738022724890,[[3198.3,0.03126042],[3198.0,0.7809],[3197.9,3.73758653],[3197.7,3.12717],[3196.9,13.40163052]],[[3198.7,3.12629],[3199.4,3.12558],[3199.6,3.97419859],[3199.7,3.12529],[3199.8,0.7975]]]
["bitfinex","ETHUSD",1738022725132,[[3198.0,0.7809],[3197.9,0.61054653],[3197.8,3.15832157],[3197.6,3.12732],[3197.1,3.12774]],[[3198.7,3.12627],[3199.0,3.12607],[3199.6,3.97419859],[3199.7,3.12529],[3199.8,0.7975]]]
["bitfinex","ETHUSD",1738022725343,[[3198.0,1.23587681],[3197.9,0.61054653],[3197.8,3.12706],[3197.7,0.03126162],[3197.6,3.12732]],[[3198.6,3.12637],[3199.6,5.97419859],[3199.7,3.12529],[3199.8,0.7975],[3200.0,3.32509]]]
["bitfinex","ETHUSD",1738022725493,[[3198.0,1.23587681],[3197.9,0.61054653],[3197.7,0.03126162],[3197.6,3.12732],[3197.4,3.12752]],[[3198.6,3.12637],[3198.8,3.12617],[3199.6,5.97419859],[3199.7,3.12529],[3199.8,0.7975]]]
["bitfinex","ETHUSD",1738022725805,[[3197.9,0.61054653],[3197.6,0.761],[3197.5,0.03126305],[3197.4,3.12752],[3196.9,6.32742193]],[[3199.6,5.97419859],[3199.7,3.12529]]]
["bitfinex","ETHUSD",1738022725806,[[3197.9,0.61054653],[3197.6,0.761],[3197.5,0.03126305],[3197.4,3.12752],[3196.9,6.32742193]],[[3198.5,3.12646],[3198.9,0.7589],[3199.0,3.12605],[3199.6,5.97419859],[3199.7,3.32529]]]
["bitfinex","ETHUSD",1738022726006,[[3198.2,3.12675],[3198.0,0.03126457],[3197.9,0.61054653],[3197.6,0.761],[3197.0,3.12784]],[[3199.3,0.7589],[3199.6,7.09966859],[3199.8,2.0],[3200.0,3.12501],[3200.3,0.2]]]
["bitfinex","ETHUSD",1738022726235,[[3198.4,0.761],[3197.9,0.61054653],[3197.4,3.97419859],[3197.1,3.0],[3197.0,3.12784]],[[3199.3,3.12568],[3199.8,2.0],[3200.0,3.12501],[3200.1,3.97419859],[3200.5,0.393407]]]
["bitfinex","ETHUSD",1738022726445,[[3198.6,3.12633],[3198.5,0.03125821],[3198.4,0.761],[3198.3,3.12664],[3197.9,3.73753653]],[[3199.5,3.12558],[3199.6,3.12546],[3199.9,0.7589],[3200.0,3.12501],[3200.1,3.97419859]]]
["bitfinex","ETHUSD",1738022726733,[[3198.7,0.34701502],[3198.4,0.761],[3198.3,3.12664],[3197.9,3.73753653],[3197.5,3.12738]],[[3199.4,3.12565],[3199.6,3.12546],[3199.9,0.7589],[3200.0,3.12501],[3200.1,3.97419859]]]
["bitfinex","ETHUSD",1738022726894,[[3198.7,3.1575162],[3198.4,0.761],[3197.9,0.61054653],[3197.5,3.12738],[3196.9,3.35429908]],[[3199.9,0.7589],[3200.1,3.97419859]]]
["bitfinex","ETHUSD",1738022726895,[[3198.7,3.1575162],[3198.4,0.761],[3197.9,0.61054653],[3197.5,3.12738],[3196.9,3.35429908]],[[3199.8,3.12521],[3199.9,0.7589],[3200.1,3.97419859],[3200.3,5.12479],[3201.0,0.1]]]
["bitfinex","ETHUSD",1738022727242,[[3198.9,3.12598],[3198.7,3.1575162],[3198.4,0.761],[3198.2,3.1267],[3198.0,1.252592]],[[3199.9,3.88401],[3200.5,0.393407],[3200.6,7.09863859],[3200.7,2.0],[3201.0,0.2]]]
["bitfinex","ETHUSD",1738022727403,[[3199.2,3.12577],[3199.1,0.7967],[3199.0,0.03125098],[3198.0,1.252592],[3197.9,7.71170512]],[[3200.4,0.7878],[3200.5,0.393407],[3200.7,2.0],[3201.1,4.96488392],[3201.2,0.2]]]
["bitfinex","ETHUSD",1738022727607,[[3199.3,0.42349793],[3199.1,0.7967],[3198.4,3.97419859],[3198.1,3.19999606],[3198.0,1.352592]],[[3200.4,3.91244],[3200.5,0.393407],[3201.1,6.34519859],[3201.5,0.2],[3201.7,3.22336]]]
["bitfinex","ETHUSD",1738022727796,[[3199.8,0.7967],[3199.7,3.12521],[3199.3,0.03125093],[3198.5,3.0],[3198.4,7.10066859]],[[3200.7,3.1244],[3200.9,3.91196],[3201.1,6.34519859],[3201.5,3.12362],[3201.7,3.12336]]]
["bitfinex","ETHUSD",1738022727990,[[3199.9,3.15633543],[3199.8,0.7967],[3199.7,3.12521],[3198.6,0.1],[3198.5,3.0]],[[3200.9,3.91196],[3201.1,6.34519859],[3201.5,3.12362]]]
["bitfinex","ETHUSD",1738022727991,[[3199.9,3.15633543],[3199.8,0.7967],[3199.7,3.12521],[3198.6,0.1],[3198.5,3.0]],[[3200.9,0.7878],[3201.1,0.371],[3201.5,3.12362],[3201.6,5.97419859],[3201.9,0.92580647]]]
["bitfinex","ETHUSD",1738022728190,[[3199.9,0.73906997],[3199.8,0.7967],[3199.7,3.12521],[3199.5,3.12547],[3199.1,3.12585]],[[3200.9,0.7878],[3201.1,0.371],[3201.3,3.1238],[3201.6,5.97419859],[3201.8,3.12326]]]
["bitfinex","ETHUSD",1738022728434,[[3200.0,0.0403698],[3199.8,0.7967],[3199.3,3.12565],[3198.4,3.97419859],[3198.2,3.32672606]],[[3200.9,0.7878],[3201.1,0.371],[3201.2,2.0],[3201.6,7.09772859],[3201.8,0.1]]]
["bitfinex","ETHUSD",1738022728732,[[3199.8,0.7967],[3199.4,0.03124859],[3198.8,3.12608],[3198.4,7.10066859],[3198.2,0.19999606]],[[3200.3,3.12472],[3200.9,3.91192],[3201.1,4.34519859],[3201.2,2.0],[3201.6,3.12353]]]
["bitfinex","ETHUSD",1738022729037,[[3200.1,0.04031821],[3199.8,0.7967],[3199.4,3.12556],[3199.2,3.12576],[3198.9,0.03124812]],[[3200.3,3.12472],[3200.9,3.91192],[3201.1,4.34519859],[3201.2,2.0],[3201.6,3.12353]]]
["bitfinex","ETHUSD",1738022729038,[[3200.1,0.04031821],[3199.8,0.7967],[3199.4,3.12556],[3199.2,3.12576],[3198.9,0.03124812]],[[3200.3,3.12472],[3200.9,3.91192],[3201.1,4.34519859],[3201.2,2.0],[3201.3,3.12375]]]
["bitfinex","ETHUSD",1738022729331,[[3200.2,0.04026662],[3199.8,0.7967],[3199.5,0.03124814],[3199.4,3.12556],[3199.2,3.12576]],[[3200.3,3.12472],[3200.5,3.12451],[3200.9,3.91192],[3201.1,4.34519859],[3201.2,2.0]]]
["bitfinex","ETHUSD",1738022729537,[[3199.8,0.7967],[3199.5,0.03124814],[3199.4,3.12556],[3199.2,3.12576],[3199.1,0.61110988]],[[3200.2,3.12481],[3200.5,3.12451],[3200.9,3.91192],[3201.1,4.34519859],[3201.2,2.0]]]
["bitfinex","ETHUSD",1738022729733,[[3199.8,0.7967],[3199.5,0.03124814],[3199.4,3.12556],[3199.1,0.61110988],[3195.0,8.73]],[[3200.5,3.12451],[3200.9,3.91192],[3201.1,4.34519859],[3201.2,2.0],[3201.3,3.12374]]]
["bitfinex","ETHUSD",1738022729980,[[3199.9,0.04042139],[3199.8,0.7967],[3199.5,0.03124814],[3199.4,3.12556],[3199.2,3.12577]],[[3200.3,3.12471],[3200.5,3.12451],[3200.9,3.91192],[3201.1,4.34519859],[3201.2,2.0]]]
["bitfinex","ETHUSD",1738022730243,[[3199.9,0.04042139],[3199.8,0.7967],[3199.5,3.15667814],[3199.4,3.12556],[3193.0,8.0]],[[3200.3,3.12471],[3200.5,3.12451],[3200.9,3.91192],[3201.1,4.34519859],[3201.2,2.0]]]
["bitfinex","ETHUSD",1738022730437,[[3199.9,0.07166955],[3199.8,0.7967],[3199.0,3.0],[3198.9,7.10019859],[3198.7,0.1]],[[3201.0,3.12403],[3201.1,0.371],[3201.3,0.8259],[3201.4,3.12368],[3201.5,2.0]]]
["bitfinex","ETHUSD",1738022730736,[[3199.9,0.03124816],[3199.8,0.7967],[3199.6,3.12538],[3199.2,3.12572],[3199.0,3.0]],[[3200.8,3.12425],[3201.1,0.80551986],[3201.3,3.94972],[3201.5,2.0],[3202.2,3.12289]]]
["bitfinex","ETHUSD",1738022730937,[[3199.8,0.7967],[3199.6,3.12538],[3199.4,3.12557],[3199.3,0.03124358],[3199.0,3.0]],[[3201.1,0.371],[3201.2,3.12389],[3201.3,0.8259],[3201.5,2.0],[3201.7,3.12343]]]
["bitfinex","ETHUSD",1738022731095,[[3200.0,0.04135217],[3199.8,0.7967],[3198.8,3.1261],[3198.6,3.12632],[3198.4,3.97419859]],[[3200.5,3.12459],[3200.9,3.12412],[3201.1,6.34519859],[3201.3,0.8259],[3201.5,3.12357]]]
["bitfinex","ETHUSD",1738022731435,[[3199.8,0.7967],[3198.8,3.1261],[3198.4,3.97419859]],[[3200.5,3.12459],[3201.1,6.34519859],[3201.3,0.8259],[3201.5,3.12357]]]
["bitfinex","ETHUSD",1738022731436,[[3199.8,0.7967],[3199.3,3.12568],[3199.2,0.0312481],[3198.8,3.1261],[3198.4,7.30074465]],[[3200.5,3.12459],[3201.1,5.97419859],[3201.3,0.8259],[3201.5,3.12357],[3203.1,1.68586585]]]
["bitfinex","ETHUSD",1738022731636,[[3199.8,0.7967],[3199.3,3.15692652],[3198.8,3.1261],[3198.4,7.10074859],[3198.3,3.0]],[[3200.4,3.1247],[3201.0,3.12402],[3201.1,5.97419859],[3201.3,0.8259],[3201.4,0.367]]]
["bitfinex","ETHUSD",1738022731839,[[3199.9,0.07265054],[3199.8,0.7967],[3199.7,3.12521],[3198.6,3.12628],[3198.4,4.17419465]],[[3200.6,3.1245],[3200.7,3.12438],[3201.1,5.97419859],[3201.2,3.1239],[3201.3,0.8259]]]
["bitfinex","ETHUSD",1738022731996,[[3199.9,0.47210659],[3199.8,0.7967],[3199.6,3.1253],[3199.4,3.12556],[3199.0,3.1259]],[[3200.5,3.12456],[3200.7,3.12438],[3201.0,0.59741986],[3201.1,5.97419859],[3201.2,3.1239]]]
["bitfinex","ETHUSD",1738022732192,[[3199.9,0.07265054],[3199.8,0.7967],[3199.6,3.1253],[3199.3,3.12559],[3199.0,3.1259]],[[3200.5,3.12456],[3200.7,3.12438],[3201.0,0.59741986],[3201.1,3.97419859],[3201.2,3.1239]]]
["bitfinex","ETHUSD",1738022732401,[[3199.9,0.07265054],[3199.8,0.7967],[3199.7,3.12525],[3199.0,3.1259],[3198.5,0.19999606]],[[3200.5,3.12456],[3200.7,3.12438],[3201.0,0.59741986],[3201.1,3.97419859],[3201.2,3.1239]]]
["bitfinex","ETHUSD",1738022732596,[[3199.9,0.13208063],[3199.8,0.7967],[3199.7,3.12525],[3199.5,3.12546],[3199.0,3.1259]],[[3200.4,3.12463],[3200.7,3.12438],[3201.0,0.59741986],[3201.1,3.97419859],[3201.2,3.1239]]]
["bitfinex","ETHUSD",1738022732895,[[3199.9,0.10083385],[3199.8,0.7967],[3199.5,3.12546],[3198.7,3.12619],[3198.0,1.45258806]],[[3201.0,0.59741986],[3201.1,3.97419859],[3201.4,0.367],[3201.6,3.0]]]
["bitfinex","ETHUSD",1738022732896,[[3199.9,0.10083385],[3199.8,0.7967],[3199.5,3.12546],[3198.7,3.12619],[3198.0,1.45258806]],[[3201.0,0.59741986],[3201.1,3.97419859],[3201.4,0.367],[3201.6,3.0],[3201.8,0.2]]]
["bitfinex","ETHUSD",1738022733122,[[3199.9,0.10083385],[3199.8,0.82794655],[3199.5,3.12546],[3199.3,3.12565],[3198.9,3.12607]],[[3200.4,3.12465],[3200.5,3.12456],[3201.0,0.59741986],[3201.1,9.09819859],[3201.4,0.367]]]
["bitfinex","ETHUSD",1738022733326,[[3199.9,0.10083385],[3199.8,0.82794655],[3199.4,3.12554],[3199.3,3.12565],[3198.9,3.12607]],[[3200.2,3.1248],[3200.5,3.12456],[3201.0,3.72149986],[3201.1,5.97419859],[3201.4,0.367]]]
["bitfinex","ETHUSD",1738022733496,[[3199.9,0.10083385],[3199.8,0.7967],[3199.5,0.03124732],[3199.4,3.12554],[3199.3,3.12565]],[[3200.2,3.1248],[3200.5,3.12456],[3201.0,3.72149986],[3201.1,5.97419859],[3201.4,0.367]]]
["bitfinex","ETHUSD",1738022733907,[[3199.9,0.10083385],[3199.5,0.8045],[3199.4,3.12558],[3198.7,3.12618],[3198.3,3.0]],[[3200.5,0.8119],[3201.0,3.72149986],[3201.1,5.97419859],[3201.4,0.467],[3201.9,0.312318]]]
["bitfinex","ETHUSD",1738022734138,[[3199.5,0.8045],[3199.2,3.12577],[3198.9,3.12597],[3198.8,0.03124868],[3198.5,3.12638]],[[3200.0,3.125],[3200.2,3.12482],[3200.5,0.8119],[3200.6,3.12446],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022734355,[[3199.5,0.8045],[3199.3,0.03125077],[3199.2,3.12577],[3199.0,3.12597],[3198.5,3.12638]],[[3200.0,3.125],[3200.2,3.12482],[3200.5,0.8119],[3200.6,3.12446],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022734712,[[3199.5,0.8045],[3199.0,3.12597],[3198.8,3.12615],[3198.5,3.12638],[3197.9,7.10114859]],[[3199.8,3.12527],[3200.0,3.125],[3200.4,3.12467],[3200.5,0.8119],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022734956,[[3199.2,0.7744],[3199.0,3.12597],[3198.5,3.12638],[3198.1,3.0],[3197.9,7.20114859]],[[3199.8,3.12527],[3200.0,3.125],[3200.4,3.12467],[3200.5,0.8119],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022735258,[[3199.2,4.27386799],[3199.0,3.12597],[3198.6,0.03125144],[3198.5,3.12638],[3198.1,6.12677]],[[3199.9,3.1251],[3200.2,3.12483],[3200.4,3.12467],[3200.5,0.8119],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022735453,[[3199.2,4.27386799],[3199.0,3.12597],[3198.5,3.12638],[3198.1,6.12677],[3170.7,0.27]],[[3199.9,3.1251],[3200.4,3.12467],[3200.5,0.8119],[3200.7,2.0],[3228.5,0.27]]]
["bitfinex","ETHUSD",1738022735612,[[3199.2,4.27386799],[3199.0,3.12597],[3198.5,3.12638],[3198.1,6.12677],[3196.5,1.878]],[[3199.9,3.1251],[3200.1,3.1249],[3200.4,3.12467],[3200.5,0.8119],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022735811,[[3199.2,4.27386799],[3199.0,3.12597],[3198.5,3.12638],[3198.1,6.12677],[3197.9,7.10114859]],[[3199.9,3.1251],[3200.1,3.1249],[3200.4,3.12467],[3200.5,0.8119],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022736036,[[3199.3,3.12567],[3199.2,1.14810799],[3198.1,6.12677],[3197.9,4.07419859],[3196.1,1.50988017]],[[3200.1,3.1249],[3200.5,0.8119],[3200.7,5.12441],[3201.0,0.59741986],[3201.4,1.09570435]]]
["bitfinex","ETHUSD",1738022736264,[[3199.3,3.12567],[3199.2,1.14810799],[3198.3,3.12657],[3198.2,0.03125091],[3198.1,6.12677]],[[3200.1,3.1249],[3200.3,3.12471],[3200.5,0.8119],[3200.7,5.12441],[3201.0,0.59741986]]]
["bitfinex","ETHUSD",1738022736448,[[3199.3,3.12567],[3199.2,1.14810799],[3199.1,3.73696988],[3198.7,3.12618],[3198.4,0.03125091]],[[3200.0,3.12502],[3200.1,3.1249],[3200.5,0.8119],[3200.7,5.12441],[3201.0,0.59741986]]]
["bitfinex","ETHUSD",1738022736660,[[3199.3,3.12567],[3199.2,1.14810799],[3199.1,3.73696988],[3198.7,3.12618]],[[3200.0,3.12502],[3200.1,3.1249],[3200.5,0.8119],[3200.7,5.12441],[3201.0,0.59741986]]]
["bitfinex","ETHUSD",1738022736661,[[3199.3,3.12567],[3199.2,1.14810799],[3199.1,3.73696988],[3198.7,3.12618],[3196.6,3.305]],[[3200.0,3.12502],[3200.1,3.1249],[3200.5,0.8119],[3200.7,5.12441],[3201.0,0.59741986]]]
["bitfinex","ETHUSD",1738022736811,[[3199.4,0.03125091],[3199.2,1.14810799],[3199.1,0.61110988],[3198.5,3.0],[3198.4,3.97419859]],[[3200.6,3.12447],[3200.9,3.8153],[3201.0,0.59741986],[3201.1,2.0],[3201.6,7.09769859]]]
["bitfinex","ETHUSD",1738022737016,[[3199.6,3.1253],[3199.3,0.03124741],[3199.2,3.90017],[3199.1,0.61110988],[3198.8,3.1261]],[[3200.6,3.12447],[3200.9,3.8153],[3201.0,0.59741986],[3201.1,5.12397],[3201.5,0.2]]]
["bitfinex","ETHUSD",1738022737329,[[3199.7,0.03124681],[3199.6,3.1253],[3199.2,3.90017],[3199.1,0.61110988],[3198.8,3.1261]],[[3200.6,3.12447],[3200.9,3.8153],[3201.0,0.59741986],[3201.1,5.12397],[3201.5,0.2]]]
["bitfinex","ETHUSD",1738022737568,[[3199.8,0.31565468],[3199.7,0.03124681],[3199.2,3.90017],[3199.1,0.61110988],[3198.8,3.1261]],[[3200.6,3.12447],[3200.9,3.8153],[3201.0,0.59741986],[3201.1,5.12397]]]
["bitfinex","ETHUSD",1738022737569,[[3199.8,0.31565468],[3199.7,0.03124681],[3199.2,3.90017],[3199.1,0.61110988],[3198.8,3.1261]],[[3200.6,3.12447],[3200.9,0.8153],[3201.0,0.59741986],[3201.1,5.12397],[3201.7,0.562]]]
["bitfinex","ETHUSD",1738022737768,[[3199.8,0.03124682],[3199.5,3.12543],[3199.4,3.12555],[3199.2,0.7744],[3199.1,0.61110988]],[[3200.3,3.12473],[3200.4,3.12468],[3200.9,0.8153],[3201.0,3.72148986],[3201.1,5.12397]]]
["bitfinex","ETHUSD",1738022737981,[[3199.3,3.12562],[3199.2,0.7744],[3199.1,0.61110988],[3199.0,3.12594],[3198.7,3.12624]],[[3200.9,0.8153],[3201.0,3.72148986],[3201.1,5.12397]]]
["bitfinex","ETHUSD",1738022737982,[[3199.3,3.12562],[3199.2,0.7744],[3199.1,0.61110988],[3199.0,3.12594],[3198.7,3.12624]],[[3199.9,3.12511],[3200.7,3.12434],[3200.9,3.93942],[3201.0,3.59741986],[3201.1,5.97419859]]]
["bitfinex","ETHUSD",1738022738293,[[3199.3,3.57673299],[3199.2,0.7744],[3199.1,0.61110988],[3199.0,3.12594],[3198.7,3.12624]],[[3199.9,3.12511],[3200.1,3.1249],[3200.6,3.12449],[3200.7,2.0],[3200.9,3.93942]]]
["bitfinex","ETHUSD",1738022738594,[[3199.4,0.03125087],[3199.3,3.57673299],[3199.2,0.7744],[3199.1,0.61110988],[3199.0,3.12594]],[[3199.9,3.12511],[3200.1,3.1249],[3200.6,3.12449],[3200.7,2.0],[3200.9,3.93942]]]
["bitfinex","ETHUSD",1738022738891,[[3199.2,3.12576],[3199.0,0.8167],[3198.1,3.1268],[3198.0,4.557592],[3197.9,4.27419465]],[[3199.9,3.12511],[3200.0,0.8168],[3200.1,3.12492],[3200.7,2.0],[3200.9,3.12412]]]
["bitfinex","ETHUSD",1738022739193,[[3199.2,0.03125079],[3199.1,3.1258],[3199.0,0.8167],[3198.9,3.12604],[3198.5,3.12641]],[[3199.9,3.12511],[3200.0,0.8168],[3200.1,3.12492],[3200.4,3.12464],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022739359,[[3199.2,3.15702079],[3199.0,0.8167],[3198.9,3.12604],[3198.5,3.12641],[3197.1,0.15441714]],[[3199.8,3.12519],[3199.9,3.12511],[3200.0,0.8168],[3200.4,3.12464],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022739561,[[3199.2,3.15702079],[3199.0,0.8167],[3198.9,3.12604],[3198.5,3.12641],[3197.1,0.15441714]],[[3199.8,3.12519],[3200.0,0.8168],[3200.1,3.12493],[3200.4,3.12464],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022739867,[[3199.2,3.15702079],[3199.0,0.8167],[3198.9,3.43944],[3198.5,3.12641],[3197.8,6.43214]],[[3199.8,3.12519],[3200.0,3.94181],[3200.4,3.12464],[3200.7,2.0],[3201.2,3.42384]]]
["bitfinex","ETHUSD",1738022740271,[[3199.2,0.03125079],[3199.0,0.8167],[3198.9,3.12604],[3197.8,6.43214],[3196.3,1.878]],[[3199.8,3.12519],[3200.0,0.8168],[3200.4,3.12464],[3200.7,2.0],[3201.2,0.3]]]
["bitfinex","ETHUSD",1738022740581,[[3199.1,3.15711303],[3199.0,3.94261],[3198.4,3.12656],[3198.0,4.379482],[3197.9,3.97419859]],[[3199.8,3.12525],[3200.0,3.94184],[3200.3,3.12476],[3200.7,5.12437],[3200.8,3.0]]]
["bitfinex","ETHUSD",1738022740757,[[3199.2,3.12571],[3199.1,0.74122533],[3199.0,0.8167],[3198.9,0.62747528],[3198.5,3.12642]],[[3200.0,3.12504],[3200.2,3.12484],[3200.5,3.12451],[3200.7,2.0],[3200.8,3.0]]]
["bitfinex","ETHUSD",1738022740951,[[3199.3,0.03125303],[3199.2,3.12571],[3199.1,0.7099723],[3199.0,0.8167],[3198.9,0.62747528]],[[3200.0,3.12504],[3200.2,3.12484],[3200.3,0.7718],[3200.5,3.12451],[3200.7,2.0]]]
["bitfinex","ETHUSD",1738022741155,[[3199.6,3.12532],[3199.5,0.7846],[3199.3,0.03125303],[3199.1,0.7099723],[3199.0,3.12593]],[[3200.6,3.12441],[3200.7,0.7718],[3201.1,5.97419859],[3201.4,0.358],[3201.7,0.2]]]
["bitfinex","ETHUSD",1738022741380,[[3199.7,0.42223907],[3199.5,0.7846],[3199.0,3.12593],[3198.5,6.53142],[3198.4,3.97419859]],[[3200.8,3.12424],[3201.1,0.7718],[3201.6,5.97419859],[3201.9,4.07340016],[3202.2,0.3]]]
["bitfinex","ETHUSD",1738022741586,[[3200.1,3.12488],[3199.9,3.12507],[3199.7,0.03124707],[3199.5,0.7846],[3199.4,3.12551]],[[3200.8,3.12424],[3201.0,3.72146986],[3201.1,0.7718],[3201.6,5.97419859],[3201.9,3.792468]]]
["bitfinex","ETHUSD",1738022741899,[[3200.3,0.7569],[3200.2,3.15603394],[3199.9,3.43845],[3199.5,3.12545],[3198.9,3.97419859]],[[3200.8,3.12424],[3201.0,3.72145986],[3201.1,0.7718],[3201.6,5.97419859],[3201.9,3.792468]]]
["bitfinex","ETHUSD",1738022742077,[[3200.3,0.7569],[3200.2,3.15603394],[3199.9,3.43845],[3199.5,3.12545],[3198.9,3.97419859]],[[3200.8,3.12424],[3201.0,3.72145986],[3201.1,0.7718],[3201.6,5.97419859],[3201.9,3.435468]]]
["bitfinex","ETHUSD",1738022742261,[[3200.3,0.7569],[3200.2,3.15603394],[3199.5,3.12545],[3198.9,3.97419859],[3198.7,6.405]],[[3201.0,3.12404],[3201.1,0.7718],[3201.2,3.12386],[3201.5,3.0],[3201.6,5.97419859]]]
["bitfinex","ETHUSD",1738022742466,[[3200.4,0.03124395],[3200.3,3.88153],[3200.0,3.12496],[3199.8,3.12515],[3199.5,3.12545]],[[3201.0,3.12404],[3201.2,3.12386],[3201.5,3.7807],[3201.6,9.09766859],[3202.0,3.12311]]]
["bitfinex","ETHUSD",1738022742667,[[3200.4,0.03124395],[3200.3,3.88153],[3200.0,3.12496],[3199.5,3.12545],[3198.8,3.32609606]],[[3201.0,6.24815],[3201.5,0.7807],[3201.6,9.09766859],[3202.0,3.12311],[3202.6,0.15825262]]]
["bitfinex","ETHUSD",1738022742865,[[3200.3,3.88153],[3200.1,0.0312418],[3200.0,3.43836],[3199.5,3.12545],[3198.8,3.32609606]],[[3201.0,6.24815],[3201.5,0.7807],[3201.6,9.09766859],[3202.0,3.12311],[3202.6,0.15825262]]]
["bitfinex","ETHUSD",1738022743084,[[3200.6,0.3134],[3200.4,0.03124181],[3200.3,1.14817718],[3199.9,3.97419859],[3199.8,0.62309216]],[[3201.9,1.093018],[3202.4,2.0],[3202.5,0.62509587],[3202.6,0.2],[3202.7,7.09663859]]]
["bitfinex","ETHUSD",1738022743279,[[3200.4,0.03124181],[3200.3,1.14817718],[3199.9,3.97419859],[3199.8,0.62309216]],[[3201.9,1.093018],[3202.5,0.62509587],[3202.6,0.2],[3202.7,7.09663859]]]
["bitfinex","ETHUSD",1738022743280,[[3201.0,0.7868],[3200.9,3.12406],[3200.7,3.46886623],[3200.4,0.10065384],[3200.3,3.12467]],[[3201.7,6.24684],[3201.9,0.7807],[3202.2,3.1229],[3202.5,2.62509587],[3202.6,0.2]]]
["bitfinex","ETHUSD",1738022743566,[[3201.0,0.7868],[3200.7,3.46886623],[3200.3,3.12467]],[[3201.7,6.24684],[3201.9,0.7807],[3202.2,3.1229],[3202.5,2.62509587],[3202.6,0.2]]]
["bitfinex","ETHUSD",1738022743567,[[3201.1,0.10027986],[3201.0,0.81803651],[3200.7,3.12423],[3200.5,3.12449],[3200.3,3.12467]],[[3201.5,3.12356],[3201.7,3.12341],[3201.9,0.7807],[3202.1,3.12298],[3202.2,5.1229]]]
["bitfinex","ETHUSD",1738022743761,[[3201.1,0.10027986],[3201.0,0.81803651],[3200.8,3.12419],[3200.3,3.12467],[3200.2,0.3134]],[[3201.5,3.12356],[3201.7,3.12341],[3201.9,0.7807],[3202.1,3.12298],[3202.2,2.0]]]
["bitfinex","ETHUSD",1738022744090,[[3201.2,0.03123654],[3201.1,0.10027986],[3201.0,3.91075],[3200.5,3.12446],[3200.4,3.97419859]],[[3202.2,0.7807],[3202.4,3.12269],[3202.7,5.12237],[3203.1,0.2],[3203.2,7.19616859]]]
["bitfinex","ETHUSD",1738022744257,[[3201.1,0.10027986],[3200.6,0.7925],[3200.3,3.12463],[3200.1,3.1249],[3199.9,3.97419859]],[[3201.2,3.12382],[3202.0,9.36912],[3202.2,2.7807],[3202.5,3.0],[3202.7,4.07419859]]]
["bitfinex","ETHUSD",1738022744462,[[3200.6,0.7925],[3200.4,3.7483691],[3199.3,7.09983859],[3199.2,0.19999606],[3199.1,0.1]],[[3201.2,3.12382],[3201.6,3.12343],[3202.0,3.12304],[3202.2,6.75489859],[3202.3,3.0]]]
["bitfinex","ETHUSD",1738022744800,[[3201.0,3.124],[3200.6,0.82373928],[3200.4,3.7483391],[3199.9,3.0],[3199.8,3.97419859]],[[3201.7,3.12341],[3201.9,3.12317],[3202.2,2.7807],[3202.3,3.12285],[3202.6,3.12252]]]
["bitfinex","ETHUSD",1738022745008,[[3201.1,3.15515528],[3201.0,3.124],[3200.6,0.7925],[3200.4,3.7483391],[3200.2,3.12479]],[[3201.7,3.12341],[3201.9,3.12317],[3202.2,2.7807],[3202.3,3.12285],[3203.0,0.92602518]]]
["bitfinex","ETHUSD",1738022745308,[[3201.3,0.7925],[3201.1,0.03123528],[3201.0,3.124],[3200.8,3.12419],[3200.5,3.12446]],[[3201.7,3.12336],[3201.9,3.12317],[3202.2,0.7807],[3202.7,8.97419859],[3203.0,0.92602518]]]
["bitfinex","ETHUSD",1738022745309,[[3201.3,0.7925],[3201.1,0.03123528],[3201.0,3.124],[3200.8,3.12419],[3200.5,3.12446]],[[3201.7,3.12336],[3201.9,3.12317],[3202.2,0.7807],[3202.7,8.97419859],[3203.0,0.312201]]]
["bitfinex","ETHUSD",1738022745475,[[3201.3,0.7925],[3201.1,0.03123528],[3201.0,3.124],[3200.5,3.12446],[3199.0,5.00388]],[[3201.7,3.12336],[3201.9,3.12317],[3202.2,0.7807],[3202.3,3.12279],[3202.7,8.97419859]]]
["bitfinex","ETHUSD",1738022745678,[[3201.3,0.7925],[3201.1,0.03123528],[3201.0,3.124],[3200.8,3.12418],[3200.5,3.12446]],[[3201.7,3.12336],[3201.9,3.12317],[3202.2,0.7807],[3202.3,3.12279],[3202.7,8.97419859]]]
["bitfinex","ETHUSD",1738022745989,[[3201.3,0.7925],[3201.1,0.03123528],[3201.0,3.124],[3200.8,3.43758],[3200.5,3.12446]],[[3201.7,3.12336],[3201.9,3.12317],[3202.2,0.7807],[3202.3,3.12279],[3202.7,8.97419859]]]
["bitfinex","ETHUSD",1738022746191,[[3201.3,0.7925],[3201.0,3.124],[3200.8,3.12418],[3200.3,3.12468],[3199.6,3.32537606]],[[3201.6,3.12347],[3201.7,3.12336],[3202.2,3.90358],[3202.7,12.09663859],[3203.1,0.469]]]
["bitfinex","ETHUSD",1738022746392,[[3201.3,0.7925],[3201.1,3.15507423],[3201.0,3.124],[3200.3,3.12468],[3199.6,0.19999606]],[[3201.9,6.24639],[3202.2,0.7807],[3202.5,3.12263],[3202.7,8.97419859],[3203.3,0.1]]]
["bitfinex","ETHUSD",1738022746697,[[3201.3,0.7925],[3201.1,0.03123423],[3201.0,3.124],[3200.8,3.12418],[3200.5,3.12443]],[[3201.7,3.12334],[3201.9,3.12317],[3202.2,0.7807],[3202.4,3.1227],[3202.7,8.97419859]]]
["bitfinex","ETHUSD",1738022747000,[[3201.3,0.7925],[3201.0,3.124],[3200.8,3.12419],[3200.7,0.3134],[3200.5,3.12443]],[[3201.6,3.12346],[3201.7,3.12334],[3202.2,0.7807],[3202.3,3.12279],[3202.4,3.1227]]]
["bitfinex","ETHUSD",1738022747202,[[3201.3,0.7925],[3201.0,3.124],[3200.8,3.12419],[3200.7,0.3134],[3200.5,3.12443]],[[3201.6,3.07346],[3201.7,3.12334],[3202.2,0.7807],[3202.3,3.12279],[3202.4,3.1227]]]
["bitfinex","ETHUSD",1738022747802,[[3201.3,0.7925],[3201.0,3.124],[3200.8,3.12419],[3200.5,3.12443],[3194.4,13.0]],[[3201.6,3.07346],[3201.7,3.12334],[3202.2,0.7807],[3202.3,3.12279],[3202.4,3.1227]]]
["bitfinex","ETHUSD",1738022747979,[[3201.3,0.7925],[3201.0,3.124],[3200.8,3.12419],[3200.5,3.12443],[3200.1,0.3134]],[[3201.6,3.07346],[3201.7,3.12334],[3202.2,0.7807],[3202.3,3.12279],[3202.4,3.1227]]]
["bitfinex","ETHUSD",1738022748479,[[3201.3,0.7925],[3201.0,3.12395],[3200.8,3.12417],[3200.4,3.7482991],[3200.0,3.12494]],[[3201.7,3.12334],[3201.9,3.12316],[3202.2,0.7807],[3202.3,3.12279],[3202.7,12.09659859]]]
["bitfinex","ETHUSD",1738022748685,[[3201.3,0.7925],[3201.1,0.03123409],[3200.9,3.12404],[3200.5,3.12442],[3200.4,0.6237791]],[[3202.2,0.7807],[3202.5,3.12258],[3202.7,8.97419859],[3442.9,0.01700728],[3443.0,0.91062362]]]
["bitfinex","ETHUSD",1738022748883,[[3201.3,0.7925],[3201.1,3.15514409],[3200.9,3.12404],[3200.5,3.12442],[3200.4,0.6237791]],[[3201.8,3.12331],[3202.0,3.12308],[3202.2,0.7807],[3202.4,3.12273],[3202.5,3.12258]]]
["bitfinex","ETHUSD",1738022749281,[[3201.3,0.7925],[3200.9,3.12409],[3200.4,0.6237791],[3200.1,0.3134],[2987.8,0.005]],[[3201.8,3.12331],[3202.2,0.7807],[3202.4,3.12273],[3202.8,3.12227],[3203.1,0.667]]]
["bitfinex","ETHUSD",1738022749494,[[3201.3,0.7925],[3200.9,3.12405],[3200.5,0.03123411],[3200.4,0.6237791],[3200.3,3.12469]],[[3201.6,3.12345],[3201.8,3.12331],[3202.2,3.90357],[3202.8,3.12227],[3203.0,3.434291]]]
["bitfinex","ETHUSD",1738022749895,[[3200.8,0.8198],[3200.7,3.12427],[3200.5,0.03123411],[3200.4,0.6237791],[3200.3,3.12469]],[[3201.6,3.12345],[3202.2,3.90357],[3202.6,3.12255],[3202.8,3.12227],[3203.0,0.312201]]]
["bitfinex","ETHUSD",1738022750096,[[3200.9,3.12412],[3200.8,1.214207],[3200.7,3.12427],[3200.5,0.03123411],[3200.4,0.6237791]],[[3201.6,3.12345],[3202.2,3.90357],[3202.6,3.12255],[3202.8,3.12227],[3203.0,0.312201]]]
["bitfinex","ETHUSD",1738022750281,[[3200.8,1.214207],[3200.4,0.6237791]],[[3202.2,3.90357],[3202.8,3.12227],[3203.0,0.312201]]]
["bitfinex","ETHUSD",1738022750282,[[3200.8,1.214207],[3200.4,0.6237791],[3199.8,3.97419859],[3199.5,3.12546],[3199.2,0.19999606]],[[3202.2,2.7807],[3202.7,6.97419859],[3202.8,3.12227],[3202.9,0.1],[3203.0,0.312201]]]
["bitfinex","ETHUSD",1738022750481,[[3200.8,0.8198],[3200.5,0.03123757],[3200.4,0.6237791],[3199.8,3.97419859],[3199.7,3.12524]],[[3201.9,0.8117],[3202.0,0.55],[3202.2,3.0],[3202.3,2.0],[3202.5,3.0]]]
["bitfinex","ETHUSD",1738022750685,[[3200.8,0.8198],[3200.7,3.12425],[3200.5,3.15569757],[3200.4,0.6237791],[3200.1,3.12481]],[[3201.4,3.12363],[3201.9,0.8117],[3202.0,3.67309],[3202.3,2.0],[3202.4,3.0]]]
["bitfinex","ETHUSD",1738022750895,[[3200.8,0.8198],[3200.7,3.12425],[3200.5,3.15569757],[3200.4,0.6237791],[3200.1,3.12481]],[[3201.4,3.12363],[3201.9,0.8117],[3202.0,3.67309],[3202.4,3.0]]]
["bitfinex","ETHUSD",1738022750896,[[3200.8,0.8198],[3200.7,0.0312393],[3200.5,3.12446],[3200.4,0.6237791],[3200.1,3.12481]],[[3201.4,3.12363],[3201.9,2.8117],[3202.0,0.55],[3202.1,3.12295],[3202.4,3.0]]]
["bitfinex","ETHUSD",1738022751101,[[3200.9,0.09652268],[3200.8,0.8198],[3200.6,0.0312393],[3200.5,3.12446],[3200.4,0.6237791]],[[3201.2,3.12388],[3201.4,3.12368],[3201.8,3.12324],[3201.9,2.8117],[3202.0,0.55]]]
["bitfinex","ETHUSD",1738022751497,[[3200.9,0.12776201],[3200.8,0.8198],[3200.4,0.6237791],[3200.2,3.12471],[3199.6,3.0]],[[3201.5,3.12353],[3201.9,0.8117],[3202.4,5.0],[3202.6,3.12251],[3202.8,3.42233]]]
["bitfinex","ETHUSD",1738022751898,[[3200.9,3.15533933],[3200.8,0.8198],[3200.4,0.6237791],[3200.2,3.12471],[3200.0,3.12495]],[[3201.5,3.12353],[3201.7,3.12335],[3201.9,0.8117],[3202.4,5.0],[3202.6,3.12251]]]
["bitfinex","ETHUSD",1738022752103,[[3200.9,3.15533933],[3200.8,0.8198],[3200.7,3.12422],[3200.4,0.6237791],[3200.2,3.12471]],[[3201.5,3.12353],[3201.7,3.12335],[3201.9,0.8117],[3202.4,5.0],[3202.6,3.12251]]]
["bitfinex","ETHUSD",1738022752283,[[3201.0,0.09605647],[3200.9,3.15533933],[3200.8,0.8198],[3200.7,3.12422],[3200.4,0.6237791]],[[3201.5,3.12353],[3201.7,3.12335],[3201.9,0.8117],[3202.4,5.0],[3202.6,3.12251]]]
["bitfinex","ETHUSD",1738022752936,[[3201.0,0.09605647],[3200.9,0.03123933],[3200.8,3.94397],[3200.7,3.12422],[3200.4,0.6237791]],[[3201.5,3.12353],[3201.9,0.8117],[3202.4,5.0],[3202.6,3.12251],[3206.2,13.0]]]
["bitfinex","ETHUSD",1738022753114,[[3201.0,0.09605647],[3200.9,3.15532933],[3200.8,0.8198],[3200.7,3.12422],[3200.4,0.6237791]],[[3201.5,3.12353],[3201.7,3.12338],[3201.9,0.8117],[3202.4,5.0],[3202.6,3.12251]]]
["bitfinex","ETHUSD",1738022753310,[[3201.0,0.09605647],[3200.8,0.85103711],[3200.7,3.12422],[3200.5,3.12446],[3200.4,0.6237791]],[[3201.5,3.12353],[3201.9,0.8117],[3202.0,3.12309],[3202.4,5.0],[3202.6,3.12251]]]
["bitfinex","ETHUSD",1738022753512,[[3200.8,0.85103712],[3200.7,3.12422],[3200.5,3.12446],[3200.4,0.6237791],[3200.1,3.12485]],[[3201.3,3.1238],[3201.5,3.12353],[3201.9,3.93489],[3202.4,5.0],[3202.6,3.12251]]]
["bitfinex","ETHUSD",1738022753837,[[3200.9,0.09609488],[3200.8,0.85103712],[3200.7,3.12422],[3200.5,3.12448],[3200.4,0.6237791]],[[3201.4,3.12363],[3201.5,3.12353],[3201.9,3.93489],[3202.4,8.12271],[3206.0,13.0]]]
["bitfinex","ETHUSD",1738022754036,[[3200.9,0.09609488],[3200.8,0.8198],[3200.5,3.12442],[3200.4,0.6237791],[3200.2,1.251896]],[[3201.9,3.93489],[3202.4,8.12271],[3206.0,13.0]]]
["bitfinex","ETHUSD",1738022754037,[[3200.9,0.09609488],[3200.8,0.8198],[3200.5,3.12442],[3200.4,0.6237791],[3200.2,1.251896]],[[3201.3,3.12381],[3201.8,3.12324],[3201.9,0.8117],[3202.4,8.12271],[3206.0,13.0]]]
["bitfinex","ETHUSD",1738022754334,[[3200.9,0.09609488],[3200.8,0.8198],[3200.7,3.12431],[3200.5,3.12449],[3200.4,0.6237791]],[[3201.4,3.12363],[3201.5,3.12356],[3201.9,0.8117],[3202.0,3.12308],[3202.4,8.12271]]]
["bitfinex","ETHUSD",1738022754539,[[3200.9,0.09609488],[3200.8,0.85103729],[3200.7,3.12431],[3200.5,3.12449],[3200.4,0.6237791]],[[3201.4,3.12363],[3201.5,3.12356],[3201.9,0.8117],[3202.0,3.12308],[3202.4,8.12271]]]
["bitfinex","ETHUSD",1738022754840,[[3200.9,0.09609488],[3200.8,0.85103729],[3200.7,3.12431],[3200.5,3.12449],[3200.4,0.6237791]],[[3201.4,3.12363],[3201.9,0.8117],[3202.0,3.12308],[3202.4,8.12271]]]
["bitfinex","ETHUSD",1738022754841,[[3200.9,0.09609488],[3200.8,0.85103725],[3200.7,3.12431],[3200.5,3.12449],[3200.4,0.6237791]],[[3201.4,3.12365],[3201.7,3.12338],[3201.9,0.8117],[3202.1,3.12296],[3202.4,8.12271]]]
["bitfinex","ETHUSD",1738022755150,[[3200.9,0.09609488],[3200.8,0.85103725],[3200.4,0.6237791]],[[3201.9,0.8117],[3202.4,8.12271]]]
["bitfinex","ETHUSD",1738022755151,[[3200.9,0.09609488],[3200.8,0.8198],[3200.4,0.6237791],[3200.3,3.12468],[3200.0,3.1249]],[[3201.1,3.12399],[3201.3,3.12375],[3201.8,3.12329],[3201.9,0.8117],[3202.0,2.0]]]
["bitfinex","ETHUSD",1738022755448,[[3200.9,0.09609488],[3200.8,0.8198],[3200.7,3.12431],[3200.5,0.03123941],[3200.4,3.7483791]],[[3201.3,3.12375],[3201.9,0.8117],[3202.0,2.0]]]
["bitfinex","ETHUSD",1738022755449,[[3200.9,0.09609488],[3200.8,0.8198],[3200.7,3.12431],[3200.5,0.03123941],[3200.4,3.7483791]],[[3201.3,3.12375],[3201.5,3.12355],[3201.9,0.8117],[3202.0,2.0],[3202.1,3.12304]]]
["bitfinex","ETHUSD",1738022755749,[[3200.9,0.09609488],[3200.8,0.8198],[3200.6,3.1244],[3200.5,0.03123941],[3200.4,3.7483791]],[[3201.3,3.12375],[3201.5,3.12355],[3201.9,0.8117],[3202.0,5.1231],[3203.6,3.12148]]]
["bitfinex","ETHUSD",1738022756246,[[3200.9,0.09609488],[3200.8,0.8198],[3200.6,3.1244],[3200.5,0.03123941],[3200.4,3.7483791]],[[3201.2,3.12386],[3201.5,3.12355],[3201.9,3.93491],[3202.0,2.0],[3202.6,3.22249]]]
["bitfinex","ETHUSD",1738022756813,[[3200.9,0.09609488],[3200.8,0.8198],[3200.7,3.15554944],[3200.5,3.12449],[3200.4,0.6237791]],[[3201.4,3.12371],[3201.7,3.12334],[3201.9,0.8117],[3202.0,2.0],[3202.2,3.12292]]]
["bitfinex","ETHUSD",1738022757038,[[3200.9,0.12733433],[3200.8,3.94401],[3200.6,3.12441],[3200.4,0.6237791],[3199.4,0.1]],[[3201.6,3.12345],[3201.7,3.12334],[3201.8,0.593491],[3201.9,0.8117],[3202.2,3.12292]]]
["bitfinex","ETHUSD",1738022757239,[[3200.9,3.25143433],[3200.8,0.8198],[3200.6,3.12441],[3200.4,0.6237791],[3200.2,3.12475]],[[3201.5,3.12355],[3201.7,3.12334],[3201.8,0.593491],[3201.9,0.8117],[3202.2,3.12292]]]
["bitfinex","ETHUSD",1738022757413,[[3200.9,0.09609488],[3200.8,0.85103721],[3200.7,3.12426],[3200.6,3.12441],[3200.4,0.6237791]],[[3201.5,3.12355],[3201.7,3.12334],[3201.8,0.593491],[3201.9,0.8117],[3202.2,3.12292]]]
["bitfinex","ETHUSD",1738022757831,[[3200.9,0.09609488],[3200.8,0.85103721],[3200.7,3.12426],[3200.6,3.12441],[3200.4,0.9371791]],[[3201.5,3.12355],[3201.7,3.12334],[3201.8,0.593491],[3201.9,0.8117],[3202.2,3.12292]]]
["bitfinex","ETHUSD",1738022758155,[[3200.9,0.09609488],[3200.8,3.97520721],[3200.6,3.12441],[3200.4,0.6237791],[3199.3,3.6584757]],[[3201.5,3.12355],[3201.7,3.12334],[3201.8,0.593491],[3201.9,0.8117],[3202.2,3.12292]]]
["bitfinex","ETHUSD",1738022758357,[[3200.9,0.09609488],[3200.8,3.97520721],[3200.6,3.1244],[3200.4,0.6237791],[3199.9,3.12507]],[[3201.6,3.12352],[3201.7,3.12334],[3201.9,0.8117],[3202.2,3.12292],[3204.1,1.50775954]]]
["bitfinex","ETHUSD",1738022758658,[[3200.9,0.50322509],[3200.8,3.97520721],[3200.6,3.1244],[3200.4,0.6237791],[3200.2,6.72823402]],[[3201.5,3.12357],[3201.7,3.12334],[3201.9,0.8117],[3202.2,3.12292],[3202.4,8.60348402]]]
["bitfinex","ETHUSD",1738022759026,[[3201.0,0.8295],[3200.9,0.50322509],[3200.8,0.03123721],[3200.4,0.6237791],[3200.2,3.60348402]],[[3202.3,2.0],[3202.4,6.60348402],[3202.5,0.99329704],[3203.0,3.734341],[3204.5,15.91363959]]]
["bitfinex","ETHUSD",1738022759227,[[3201.0,0.8295],[3200.4,0.6237791],[3200.2,3.60348402]],[[3202.3,2.0],[3202.4,6.60348402],[3202.5,0.99329704],[3203.0,3.734341],[3204.5,15.91363959]]]
["bitfinex","ETHUSD",1738022759228,[[3201.0,3.98468724],[3200.4,3.7483291],[3200.2,3.60348402],[3200.0,3.12492],[3199.6,6.22535]],[[3201.8,3.12327],[3202.0,3.12304],[3202.4,6.72622402],[3202.5,0.8309],[3202.8,3.12227]]]
["bitfinex","ETHUSD",1738022759441,[[3201.1,0.09599555],[3201.0,3.98468724],[3200.4,3.7483291],[3200.2,3.60348402],[3200.0,3.12492]],[[3201.8,3.12327],[3202.0,3.12304],[3202.3,0.75967811],[3202.4,6.72622402],[3202.5,0.8309]]]
["bitfinex","ETHUSD",1738022759650,[[3201.1,0.1272289],[3201.0,3.95345],[3200.8,3.1242],[3200.4,3.7483291],[3200.2,3.60348402]],[[3201.8,3.12327],[3202.0,3.12304],[3202.3,0.75967811],[3202.4,6.72622402],[3202.5,0.8309]]]
["bitfinex","ETHUSD",1738022759954,[[3201.1,0.1272289],[3201.0,0.8295],[3200.8,3.1242],[3200.5,3.43782],[3200.4,0.6237791]],[[3201.7,3.12334],[3202.3,2.75967811],[3202.4,6.72622402],[3202.5,0.8309],[3203.0,0.56840799]]]
["bitfinex","ETHUSD",1738022760184,[[3201.1,0.09599555],[3201.0,0.8295],[3200.5,3.43782],[3200.4,0.6237791],[3199.4,0.1]],[[3201.5,3.12361],[3202.1,3.12295],[3202.2,0.74859021],[3202.3,2.75967811],[3202.4,6.72622402]]]
["bitfinex","ETHUSD",1738022760387,[[3201.0,0.8295],[3200.5,3.12442],[3200.4,0.6237791],[3200.3,3.1559366],[3200.1,1.251947]],[[3201.3,3.12382],[3201.6,3.12352],[3201.7,0.7686],[3201.9,3.12318],[3202.1,3.12295]]]
["bitfinex","ETHUSD",1738022760590,[[3200.7,0.8204],[3200.4,3.7483791],[3200.1,1.251947],[3200.0,3.12494],[3198.5,3.12643]],[[3201.3,3.12382],[3201.6,3.1235],[3201.7,0.7686],[3201.9,2.0],[3202.1,3.12295]]]
["bitfinex","ETHUSD",1738022760739,[[3201.1,0.09594304],[3201.0,3.12392],[3200.8,0.03123754],[3200.6,3.60348402],[3200.4,0.6237791]],[[3201.9,3.12323],[3202.1,3.12295],[3202.2,0.74859021],[3202.7,3.12245],[3202.8,3.60348402]]]
["bitfinex","ETHUSD",1738022761068,[[3201.9,3.12305],[3201.4,3.12363],[3201.3,3.12368],[3201.2,0.35321875],[3201.1,4.01282706]],[[3202.6,3.12247],[3202.8,0.7577],[3202.9,3.12222],[3203.3,5.12184],[3203.6,3.60348402]]]
["bitfinex","ETHUSD",1738022761242,[[3202.0,0.85902619],[3201.9,3.12305],[3201.7,3.12332],[3201.3,3.12368],[3201.2,0.3219863]],[[3202.5,3.12256],[3202.8,3.87997],[3203.3,5.12184],[3203.6,3.60348402],[3204.0,0.3]]]
["bitfinex","ETHUSD",1738022761440,[[3202.0,0.92326995],[3201.9,3.15427654],[3201.7,3.12332],[3201.3,3.12368],[3201.2,0.3219863]],[[3202.5,3.12256],[3202.8,3.87997],[3203.3,5.12184],[3203.6,3.60348402],[3203.9,0.71999687]]]
["bitfinex","ETHUSD",1738022761643,[[3202.0,1.3310246],[3201.9,3.15427654],[3201.7,3.12332],[3201.3,3.12368],[3201.2,0.3219863]],[[3202.5,3.12256],[3202.8,3.87997],[3203.3,5.12184],[3203.6,3.60348402],[3203.8,3.27817714]]]
["bitfinex","ETHUSD",1738022761880,[[3202.0,0.09546995],[3201.6,0.789],[3201.2,3.4457963],[3200.7,3.60348402],[3200.5,3.12441]],[[3202.1,3.12295],[3202.7,3.12236],[3202.8,4.36118402],[3202.9,2.0],[3203.1,6.12207]]]
["bitfinex","ETHUSD",1738022762049,[[3202.0,0.09546995],[3201.6,0.789],[3201.2,3.12381],[3201.0,3.12399],[3200.8,0.34463047]],[[3202.1,3.12295],[3202.3,3.12283],[3202.6,3.12252],[3202.8,4.36118402],[3202.9,2.0]]]
["bitfinex","ETHUSD",1738022762255,[[3201.6,0.789],[3201.3,3.12372],[3201.1,3.12392],[3200.8,0.3134],[3200.6,3.12436]],[[3202.1,3.12295],[3202.6,3.12252],[3202.8,4.36118402],[3202.9,2.0],[3438.8,0.01680979]]]
["bitfinex","ETHUSD",1738022762462,[[3201.6,0.789],[3201.3,3.12372],[3201.1,3.12392],[3200.8,0.3134],[3200.6,3.12436]],[[3202.1,3.12295],[3202.6,3.12252],[3202.8,4.36118402],[3202.9,2.0]]]
["bitfinex","ETHUSD",1738022762463,[[3201.6,0.789],[3201.3,3.12372],[3201.1,3.12392],[3200.8,0.3134],[3200.6,3.12436]],[[3202.0,3.12308],[3202.1,3.12295],[3202.6,3.12252],[3202.8,4.36118402],[3202.9,2.0]]]
["bitfinex","ETHUSD",1738022762694,[[3201.6,0.789],[3201.3,3.12372],[3201.2,0.63472292],[3201.1,3.12392],[3200.8,0.3134]],[[3202.0,3.12308],[3202.1,3.12295],[3202.6,3.12252],[3202.8,4.36118402],[3202.9,2.0]]]
["bitfinex","ETHUSD",1738022762864,[[3201.6,0.789],[3201.3,3.15495251],[3201.2,0.63472292],[3201.1,3.12392],[3200.8,0.3134]],[[3202.0,3.12308],[3202.1,3.12295],[3202.6,3.12252],[3202.8,4.36118402],[3202.9,2.0]]]
["bitfinex","ETHUSD",1738022763460,[[3201.6,0.789],[3201.4,3.12358],[3201.3,3.15495251],[3201.2,0.63472292],[3200.8,0.3134]],[[3202.0,3.12308],[3202.3,3.12277],[3202.6,3.12252],[3202.8,4.36118402],[3202.9,2.0]]]
["bitfinex","ETHUSD",1738022763686,[[3201.6,0.789],[3201.4,3.12358],[3201.3,3.15495251],[3201.2,0.63472292],[3200.8,0.3134]],[[3202.3,3.12277],[3202.6,3.12252],[3202.8,4.36118402],[3202.9,2.0]]]
["bitfinex","ETHUSD",1738022763687,[[3201.6,0.789],[3201.4,3.12358],[3201.3,3.12372],[3201.2,0.63472292],[3200.8,0.3134]],[[3202.2,3.12291],[3202.3,3.12277],[3202.6,3.12252],[3202.8,4.36118402],[3202.9,2.0]]]
["bitfinex","ETHUSD",1738022763908,[[3201.8,3.12322],[3201.7,0.03123136],[3201.6,1.180258],[3201.3,0.3134],[3201.2,0.63472292]],[[3202.5,3.12264],[3202.7,3.12236],[3202.8,0.7577],[3203.0,3.12216],[3203.1,2.0]]]
["bitfinex","ETHUSD",1738022764102,[[3202.0,3.12302],[3201.9,0.03122793],[3201.6,1.180258],[3201.2,0.63472292],[3201.1,3.60348402]],[[3202.7,3.12236],[3202.8,0.7577],[3202.9,3.12219],[3203.1,2.0],[3203.3,3.12181]]]
["bitfinex","ETHUSD",1738022764258,[[3202.0,3.12302],[3201.9,0.03122793],[3201.7,3.1233],[3201.6,1.180258],[3201.3,3.12365]],[[3202.7,3.12236],[3202.9,3.12219],[3203.1,2.0],[3203.2,4.43508402],[3203.3,3.12181]]]
["bitfinex","ETHUSD",1738022764461,[[3202.0,3.12302],[3201.9,0.03122793],[3201.7,3.1233],[3201.6,1.180258],[3201.3,3.12365]],[[3202.6,3.12251],[3202.7,3.12236],[3203.1,2.0],[3203.2,4.43508402],[3203.3,3.12181]]]
["bitfinex","ETHUSD",1738022764877,[[3201.9,0.03122793],[3201.8,3.12318],[3201.7,3.1233],[3201.6,1.180258],[3201.3,3.12365]],[[3202.6,3.12251],[3202.7,3.12236],[3203.1,2.0],[3203.2,4.43508402],[3203.3,3.12181]]]
["bitfinex","ETHUSD",1738022765077,[[3202.0,0.31544079],[3201.9,0.03122793],[3201.8,3.12318],[3201.7,3.1233],[3201.6,1.493658]],[[3202.6,3.12251],[3202.7,3.12236],[3203.1,2.0],[3203.2,4.43508402],[3203.3,3.12181]]]
["bitfinex","ETHUSD",1738022765278,[[3202.0,3.43847079],[3201.9,0.03122793],[3201.7,3.4367],[3201.6,1.180258],[3199.3,2.064]],[[3202.7,3.12236],[3203.1,2.0],[3203.2,4.43508402],[3203.3,3.12181],[3203.6,3.61031291]]]
["bitfinex","ETHUSD",1738022765477,[[3202.0,3.12303],[3201.9,0.03122793],[3201.7,3.4367],[3201.6,1.180258],[3199.3,2.064]],[[3202.7,3.12236],[3202.9,3.12217],[3203.1,2.0],[3203.2,4.43508402],[3203.3,3.12181]]]
["bitfinex","ETHUSD",1738022765898,[[3202.3,3.12275],[3202.2,0.7578],[3202.1,3.15415658],[3201.7,0.3134],[3201.6,3.514668]],[[3203.0,3.12208],[3203.2,3.95354],[3203.6,6.72501402],[3203.8,2.0],[3204.3,3.32088]]]
["bitfinex","ETHUSD",1738022766194,[[3202.3,3.12275],[3202.2,0.7578],[3202.1,3.12293],[3201.7,0.3134],[3201.6,3.514668]],[[3203.0,3.12208],[3203.2,3.12194],[3203.5,0.8125],[3203.6,6.72501402],[3203.8,2.0]]]
["bitfinex","ETHUSD",1738022766403,[[3202.3,3.12275],[3202.2,0.7578],[3201.6,3.514668]],[[3203.0,3.12208],[3203.2,3.12194],[3203.5,0.8125],[3203.6,6.72501402],[3203.8,2.0]]]
["bitfinex","ETHUSD",1738022766404,[[3202.4,0.03122219],[3202.3,3.12275],[3202.2,1.0712],[3201.6,0.391258],[3201.1,0.1]],[[3203.2,3.12194],[3203.4,3.1217],[3203.5,0.8125],[3203.6,3.60348402],[3203.8,2.0]]]
["bitfinex","ETHUSD",1738022766560,[[3202.5,0.31539722],[3202.4,0.03122219],[3202.3,3.12275],[3202.2,1.0712],[3201.9,0.61123538]],[[3203.2,3.12194],[3203.4,3.1217],[3203.5,0.8125],[3203.6,3.60348402],[3203.8,2.0]]]
["bitfinex","ETHUSD",1738022766758,[[3202.5,0.31539722],[3202.4,0.03122219],[3202.3,3.12275],[3202.2,0.7578],[3201.9,0.61123538]],[[3203.2,3.12194],[3203.4,3.1217],[3203.5,0.8125],[3203.6,3.60348402],[3203.8,2.0]]]
["bitfinex","ETHUSD",1738022766979,[[3202.2,0.7578],[3202.1,3.1229],[3202.0,3.15419075],[3201.9,0.61123538],[3201.5,6.72692402]],[[3203.1,3.12197],[3203.5,0.8125],[3203.6,3.60348402],[3203.8,5.12135],[3204.0,0.63150977]]]
["bitfinex","ETHUSD",1738022767164,[[3202.2,0.78902329],[3201.9,3.73436538],[3201.5,6.72692402],[3201.0,0.19999606],[3200.8,0.1]],[[3202.9,3.12219],[3203.2,3.12196],[3203.5,3.93415],[3203.6,3.60348402],[3203.8,5.12135]]]
["bitfinex","ETHUSD",1738022767381,[[3202.2,3.91186329],[3202.0,3.12303],[3201.9,0.92463538],[3201.5,6.72692402],[3200.8,0.45923639]],[[3202.9,3.12224],[3203.4,3.12168],[3203.5,3.93415],[3203.6,3.60348402],[3203.8,5.12135]]]
["bitfinex","ETHUSD",1738022767600,[[3202.2,4.61535262],[3202.0,3.12303],[3201.9,0.61123538],[3201.5,6.72692402],[3200.8,0.45923639]],[[3202.9,3.12224],[3203.1,3.12198],[3203.5,3.93415],[3203.6,3.60348402],[3203.8,5.12135]]]
["bitfinex","ETHUSD",1738022767853,[[3202.2,0.7578],[3202.0,3.12303],[3201.9,0.61123538],[3201.5,3.60348402],[3201.3,3.12366]],[[3202.7,3.12244],[3203.0,3.12214],[3203.4,3.12168],[3203.5,3.8125],[3203.6,3.60348402]]]
["bitfinex","ETHUSD",1738022768054,[[3202.2,0.7578],[3201.9,0.61123538],[3201.5,3.60348402],[3201.3,3.12366]],[[3202.7,3.12244],[3203.0,3.12214],[3203.4,3.12168],[3203.5,3.8125],[3203.6,3.60348402]]]
["bitfinex","ETHUSD",1738022768055,[[3202.2,0.7578],[3202.1,3.12294],[3201.9,0.61123538],[3201.8,3.12321],[3201.7,0.03122379]],[[3202.7,3.12244],[3203.0,3.12214],[3203.4,3.12168],[3203.5,3.8125],[3203.6,3.60348402]]]
["bitfinex","ETHUSD",1738022768360,[[3202.2,0.7578],[3202.1,3.12294],[3201.9,0.61123538],[3201.8,3.12321],[3201.0,3.12399]],[[3202.7,3.12244],[3203.0,3.12214],[3203.4,3.12168],[3203.5,3.8125],[3203.6,3.60348402]]]
["bitfinex","ETHUSD",1738022768758,[[3202.2,0.7890238],[3201.9,0.61123538],[3201.0,3.12399],[3200.8,0.29999606],[3200.5,0.46699992]],[[3203.5,3.8125],[3203.6,3.60348402],[3203.8,2.0],[3204.3,3.68387687],[3434.9,17.69]]]
["bitfinex","ETHUSD",1738022768922,[[3202.3,3.12273],[3202.2,0.7890238],[3201.9,0.61123538],[3201.0,3.12399],[3200.8,0.29999606]],[[3203.5,3.8125],[3203.6,3.60348402],[3203.8,2.0],[3204.3,3.68387687],[3434.9,17.69]]]
["bitfinex","ETHUSD",1738022768923,[[3202.3,3.12273],[3202.2,0.7890238],[3202.1,3.12293],[3201.9,0.61123538],[3201.6,3.514638]],[[3203.0,3.12216],[3203.5,3.8125],[3203.6,3.60348402],[3203.7,3.12147],[3203.8,2.0]]]
["bitfinex","ETHUSD",1738022769123,[[3202.3,3.12273],[3202.2,0.7890238],[3202.1,3.12293],[3201.9,0.61123538],[3201.6,3.514638]],[[3203.0,3.12216],[3203.3,3.12186],[3203.5,3.8125],[3203.6,3.60348402],[3203.7,3.12147]]]
["bitfinex","ETHUSD",1738022769349,[[3202.4,3.1537938],[3202.3,0.70346838],[3202.2,0.7578],[3201.9,0.61123538],[3201.6,0.391258]],[[3203.3,3.12186],[3203.5,0.8125],[3203.6,3.12157],[3204.0,7.09163402],[3204.1,2.0]]]
["bitfinex","ETHUSD",1738022769550,[[3202.6,3.12242],[3202.4,3.1537938],[3202.3,0.70346838],[3202.2,0.7578],[3201.9,7.3378094]],[[3203.3,3.07186],[3203.5,0.8125],[3203.6,3.12157],[3204.0,7.09163402],[3204.1,2.0]]]
["bitfinex","ETHUSD",1738022769771,[[3202.6,3.1536408],[3202.4,3.12257],[3202.3,0.70346838],[3202.2,0.7578],[3201.9,7.3378094]],[[3203.3,3.07186],[3203.5,3.9341],[3204.0,7.09163402],[3204.1,2.0],[3204.2,3.0]]]
["bitfinex","ETHUSD",1738022770072,[[3203.0,0.7796],[3202.8,3.12225],[3202.6,0.0312208],[3202.3,4.3069524],[3201.9,0.61123538]],[[3203.6,3.1215],[3204.0,0.7906],[3204.1,2.0],[3204.4,7.35159382],[3204.7,2.58719772]]]
["bitfinex","ETHUSD",1738022770248,[[3203.0,0.7796],[3202.7,3.60348402],[3202.3,3.82612838],[3201.9,0.81123144],[3201.8,3.12322]],[[3204.4,7.35159382]]]
["bitfinex","ETHUSD",1738022770249,[[3203.0,0.7796],[3202.7,3.60348402],[3202.3,3.82612838],[3201.9,0.81123144],[3201.8,3.12322]],[[3204.4,3.7481098],[3204.5,2.7887],[3204.9,0.15888196],[3205.0,3.12018],[3205.2,3.70348402]]]
["bitfinex","ETHUSD",1738022770418,[[3203.2,3.12184],[3203.1,0.03121876],[3203.0,0.7796],[3202.9,3.12216],[3202.7,3.60348402]],[[3204.0,3.12112],[3204.3,3.1208],[3204.4,0.65368098],[3204.5,2.7887],[3204.8,3.60348402]]]
["bitfinex","ETHUSD",1738022770624,[[3203.3,0.03121349],[3203.0,3.90163],[3202.9,3.12216],[3202.7,3.60348402],[3201.9,0.29999606]],[[3203.9,3.12124],[3204.1,3.12109],[3204.5,2.7887],[3204.7,3.12045],[3204.8,3.60348402]]]
["bitfinex","ETHUSD",1738022770823,[[3203.0,0.7796],[3202.9,3.12216],[3202.7,3.60348402],[3201.9,0.29999606],[3196.7,13.0]],[[3203.9,3.12124],[3204.1,3.12109],[3204.5,2.7887],[3204.6,3.12058],[3204.8,3.60348402]]]
["bitfinex","ETHUSD",1738022771062,[[3203.2,3.12178],[3203.1,0.03121382],[3203.0,3.90167],[3202.7,3.60348402],[3201.9,0.29999606]],[[3204.0,3.12111],[3204.3,3.12082],[3204.5,2.7887],[3204.8,3.60348402],[3206.6,15.85325366]]]
["bitfinex","ETHUSD",1738022771364,[[3203.3,0.31529938],[3203.1,0.03121382],[3203.0,0.7796],[3202.7,3.60348402],[3201.9,0.29999606]],[[3204.3,3.12082],[3204.5,2.7887],[3205.2,3.96648089],[3205.8,0.2],[3206.6,15.85325366]]]
["bitfinex","ETHUSD",1738022771577,[[3203.6,0.8199],[3203.5,3.60348402],[3203.3,0.03121382],[3203.1,0.64133409],[3202.8,3.0]],[[3204.8,3.12034],[3204.9,2.0],[3205.2,0.7887],[3205.6,4.51410764],[3205.8,0.15931824]]]
["bitfinex","ETHUSD",1738022771779,[[3204.0,0.8199],[3203.9,3.12119],[3203.7,0.03120825],[3203.6,3.1214],[3203.5,3.60348402]],[[3204.8,3.12034],[3205.1,3.12005],[3205.2,0.7887],[3205.4,2.0],[3205.6,7.63373764]]]
["bitfinex","ETHUSD",1738022771933,[[3204.2,3.12086],[3204.0,0.85110566],[3203.9,3.12119],[3203.5,3.60348402],[3203.4,3.12159]],[[3205.1,3.12005],[3205.2,0.7887],[3205.4,2.0],[3205.6,7.63373764]]]
["bitfinex","ETHUSD",1738022771934,[[3204.2,3.12086],[3204.0,0.85110566],[3203.9,3.12119],[3203.5,3.60348402],[3203.4,3.12159]],[[3205.1,3.12005],[3205.2,0.7887],[3205.4,2.0],[3205.6,4.51410764],[3205.7,3.0]]]
["bitfinex","ETHUSD",1738022772276,[[3204.0,0.8199],[3203.2,3.12183],[3203.1,3.60348402],[3202.4,0.19999606],[3202.3,3.82620838]],[[3205.2,7.39218402],[3205.3,3.11991],[3205.4,2.0],[3205.6,0.91062362],[3205.7,3.0]]]
["bitfinex","ETHUSD",1738022772480,[[3203.3,0.8199],[3203.2,3.12183],[3203.0,3.12202],[3202.3,3.82620838]],[[3205.2,7.39218402],[3205.3,3.11991],[3205.4,2.0],[3205.6,0.91062362],[3205.7,3.0]]]
["bitfinex","ETHUSD",1738022772481,[[3203.3,0.8199],[3203.2,3.12183],[3203.0,3.12202],[3202.7,3.60348402],[3202.3,3.82620838]],[[3204.7,3.0],[3204.8,3.60348402],[3205.0,2.0],[3205.1,0.36299687],[3205.2,3.7887]]]
["bitfinex","ETHUSD",1738022772689,[[3203.5,4.42338402],[3203.4,0.03121262],[3203.3,0.312183],[3203.2,0.63305465],[3202.5,3.42254606]],[[3205.1,1.41420627],[3205.2,0.7887],[3205.4,2.0],[3205.6,4.03019362],[3205.7,3.97248402]]]
["bitfinex","ETHUSD",1738022772968,[[3204.2,3.94079],[3204.1,3.12098],[3203.6,0.12401605],[3203.5,3.60348402],[3203.4,3.12164]],[[3205.4,5.1198],[3205.6,1.69932362],[3205.7,3.60348402],[3205.8,3.0],[3205.9,3.1193]]]
["bitfinex","ETHUSD",1738022773175,[[3204.3,0.706177],[3204.2,3.97199539],[3203.6,0.09280983],[3203.5,3.60348402],[3203.4,3.12164]],[[3205.0,3.12013],[3205.4,2.0],[3205.6,1.69932362],[3205.7,6.72292402],[3206.5,0.3258156]]]
["bitfinex","ETHUSD",1738022773333,[[3204.3,0.706177],[3204.2,3.97199539],[3203.9,3.12118],[3203.6,0.09280983],[3203.5,3.60348402]],[[3205.0,3.12013],[3205.3,3.1199],[3205.4,2.0],[3205.5,3.0],[3205.6,1.69932362]]]
["bitfinex","ETHUSD",1738022773533,[[3204.3,0.79861359],[3204.2,0.85110539],[3204.0,3.12108],[3203.9,3.12118],[3203.5,3.60348402]],[[3204.9,3.12024],[3205.0,3.12013],[3205.4,2.0],[3205.5,3.0],[3205.6,1.69932362]]]
["bitfinex","ETHUSD",1738022773733,[[3204.3,0.09243659],[3204.2,0.85110539],[3204.1,3.12099],[3203.9,3.12118],[3203.5,3.60348402]],[[3205.0,3.12013],[3205.4,2.0],[3205.5,3.0],[3205.6,1.69932362],[3234.0,0.27]]]
["bitfinex","ETHUSD",1738022773993,[[3204.3,0.09243659],[3204.2,0.85110539],[3204.1,3.12099],[3203.9,3.12118],[3203.5,3.60348402]],[[3205.0,3.12013],[3205.3,3.11991],[3205.4,2.0],[3205.6,1.69932362],[3206.2,0.1]]]
["bitfinex","ETHUSD",1738022774179,[[3204.5,0.8325],[3204.4,3.15185475],[3204.3,0.09243659],[3203.9,3.60348402],[3203.8,3.12121]],[[3205.6,4.03017362],[3206.0,2.8242],[3206.1,7.34140101],[3206.3,0.36299687],[3206.4,0.32108207]]]
["bitfinex","ETHUSD",1738022774359,[[3204.7,3.95282],[3204.6,3.15170181],[3204.3,3.69592061],[3204.1,3.12092],[3203.4,0.1]],[[3205.6,0.91062362],[3205.8,3.11936],[3205.9,3.11927],[3206.0,2.8242],[3206.4,3.2816231]]]
["bitfinex","ETHUSD",1738022774533,[[3204.9,3.12019],[3204.8,0.74165089],[3204.7,0.8325],[3204.6,3.1205],[3204.4,0.092095]],[[3205.6,0.91062362],[3205.8,3.11936],[3206.0,2.8242],[3206.4,3.2816231],[3206.8,3.68138687]]]
["bitfinex","ETHUSD",1738022774734,[[3204.8,0.80233399],[3204.7,0.8325],[3204.5,3.12058],[3204.3,3.12072],[3203.9,3.60348402]],[[3205.5,3.11965],[3205.6,0.91062362],[3206.0,2.8242],[3206.1,3.60348402],[3206.2,3.11899]]]
["bitfinex","ETHUSD",1738022774934,[[3205.0,0.09177524],[3204.7,0.86369874],[3204.6,3.12046],[3204.3,3.73420273],[3203.9,3.60348402]],[[3205.4,3.11975],[3205.6,0.91062362],[3205.7,3.11945],[3206.0,2.8242],[3206.1,3.60348402]]]
["bitfinex","ETHUSD",1738022775172,[[3204.9,0.09182852],[3204.7,3.98401874],[3204.6,3.12046],[3204.3,0.61348273],[3204.0,3.12107]],[[3205.6,4.03018362],[3205.7,3.11945],[3206.0,2.8242],[3206.1,3.60348402],[3206.9,0.95443061]]]
["bitfinex","ETHUSD",1738022775414,[[3204.7,0.8325],[3204.4,3.12068],[3204.3,3.73421273],[3203.7,3.12138],[3203.4,3.19999606]],[[3205.3,3.1199],[3205.6,4.03017362],[3206.0,5.94337],[3206.1,3.60348402],[3206.5,3.1187]]]
["bitfinex","ETHUSD",1738022775712,[[3205.0,0.09177524],[3204.7,0.8325],[3204.5,0.03120078],[3204.3,3.73421273],[3204.1,3.12099]],[[3205.3,3.11987],[3205.6,4.03023362],[3206.0,2.8242],[3206.1,6.72255402],[3206.4,0.1628131]]]
["bitfinex","ETHUSD",1738022775884,[[3204.7,0.8325],[3204.5,3.15180078],[3204.4,3.12061],[3204.3,0.61348273],[3203.4,3.19999606]],[[3205.3,3.11987],[3205.6,4.03023362],[3206.0,2.8242],[3206.1,6.72255402],[3206.4,0.1628131]]]
["bitfinex","ETHUSD",1738022776085,[[3204.7,0.8325],[3204.3,0.61348273],[3204.1,3.12095],[3203.4,3.0],[3203.0,0.19999606]],[[3205.6,2.91062362],[3205.9,3.0],[3206.0,0.8242],[3206.1,3.60348402],[3206.2,3.11898]]]
["bitfinex","ETHUSD",1738022776285,[[3204.8,0.09188181],[3204.2,0.7783],[3204.1,3.12095],[3203.8,3.12123],[3203.5,3.60348402]],[[3204.9,3.12024],[3205.6,2.91062362],[3205.9,3.0],[3206.0,0.8242],[3206.1,3.60348402]]]
["bitfinex","ETHUSD",1738022776286,[[3204.8,0.09188181],[3204.2,0.7783],[3204.1,3.12095],[3203.8,3.12123],[3203.5,3.60348402]],[[3204.9,3.12024],[3205.5,0.55],[3205.6,2.91062362],[3205.9,3.0],[3206.0,0.8242]]]
["bitfinex","ETHUSD",1738022776490,[[3204.8,0.09188181],[3204.2,0.80950472],[3204.1,3.12095],[3203.9,3.60348402],[3203.5,3.12151]],[[3205.1,3.12003],[3205.5,0.55],[3205.6,2.91062362],[3205.7,3.11952],[3205.9,3.0]]]
["bitfinex","ETHUSD",1738022776709,[[3204.3,3.1208],[3204.2,0.80950472],[3204.1,3.12095],[3203.9,3.60348402],[3203.5,3.12151]],[[3205.1,3.12003],[3205.5,0.55],[3205.6,2.91062362],[3205.7,3.11952],[3205.9,3.0]]]
["bitfinex","ETHUSD",1738022776919,[[3204.5,0.7941],[3204.4,0.03120434],[3204.3,4.30860949],[3204.1,0.61110658],[3203.6,3.12141]],[[3205.6,2.91062362]]]
["bitfinex","ETHUSD",1738022776920,[[3204.5,0.7941],[3204.4,0.03120434],[3204.3,4.30860949],[3204.1,0.61110658],[3203.6,3.12141]],[[3205.6,0.91062362],[3206.1,2.0],[3206.4,0.5298131],[3206.5,3.60348402],[3206.9,3.84697501]]]
["bitfinex","ETHUSD",1738022777211,[[3204.8,0.7941],[3204.6,0.12318716],[3204.5,3.12052],[3204.3,4.30860949],[3204.2,3.12081]],[[3205.6,0.91062362],[3206.1,2.0],[3206.4,3.6486631],[3206.5,6.60348402],[3206.9,4.04697501]]]
["bitfinex","ETHUSD",1738022777416,[[3204.8,0.7941],[3204.6,0.0919884],[3204.5,3.12052],[3204.3,0.70512547],[3204.2,3.12081]],[[3205.6,4.03016362],[3206.1,8.72261402],[3206.4,3.6486631],[3206.5,3.0],[3206.7,0.1]]]
["bitfinex","ETHUSD",1738022777718,[[3204.9,0.09182852],[3204.8,0.7941],[3204.4,3.1207],[3204.3,0.70512547],[3204.2,3.12081]],[[3205.5,3.11963],[3205.6,0.91062362],[3206.0,3.94344],[3206.1,5.60348402],[3206.4,3.6486631]]]
["bitfinex","ETHUSD",1738022777871,[[3204.9,0.09182852],[3204.4,0.8064],[3203.9,3.12118],[3203.6,3.12143],[3203.5,3.60348402]],[[3205.0,3.12012],[3205.2,3.11993],[3205.6,0.91062362],[3205.7,5.60348402],[3206.0,6.11924]]]
["bitfinex","ETHUSD",1738022778070,[[3204.9,0.09182852],[3204.4,3.95822524],[3204.1,3.73202658],[3203.9,3.60348402],[3203.7,3.12132]],[[3205.6,0.91062362],[3206.0,0.8325],[3206.1,5.60348402],[3206.4,3.6486631],[3206.6,0.1]]]
["bitfinex","ETHUSD",1738022778398,[[3204.4,0.8064],[3204.1,0.61110658],[3203.9,3.12115],[3203.7,3.12138],[3203.5,3.60348402]],[[3204.9,3.1203],[3205.5,3.66963],[3205.6,2.91062362],[3205.7,3.60348402],[3205.9,3.0]]]
["bitfinex","ETHUSD",1738022778599,[[3204.4,0.8064],[3204.1,0.61110658],[3203.7,3.12138],[3203.5,3.60348402],[3202.6,3.42243606]],[[3204.6,3.12051],[3204.9,3.1203],[3205.3,0.8192],[3205.5,0.55],[3205.6,2.91062362]]]
["bitfinex","ETHUSD",1738022778815,[[3204.4,0.8064],[3204.1,0.61110658],[3203.5,3.60348402],[3203.1,3.12193],[3202.8,0.19999606]],[[3204.6,3.12051],[3204.9,3.1203],[3205.3,0.8192],[3205.4,3.1198],[3205.5,0.55]]]
["bitfinex","ETHUSD",1738022779020,[[3204.4,0.8064],[3204.1,0.61110658],[3203.9,3.12116],[3203.6,0.03120576],[3203.5,3.60348402]],[[3204.8,3.12033],[3204.9,3.1203],[3205.3,0.8192],[3205.4,3.1198],[3205.5,0.55]]]
["bitfinex","ETHUSD",1738022779201,[[3204.4,0.8064],[3204.1,3.73209658],[3204.0,0.03120574],[3203.9,3.12116],[3203.5,3.60348402]],[[3204.8,3.12033],[3204.9,3.1203],[3205.3,0.8192],[3205.4,3.1198],[3205.5,0.55]]]
["bitfinex","ETHUSD",1738022779404,[[3204.4,0.8064],[3204.2,3.12088],[3204.1,0.61110658],[3204.0,0.03120574],[3203.9,3.12116]],[[3205.0,3.12013],[3205.2,3.12001],[3205.3,0.8192],[3205.5,0.55],[3205.7,6.72298402]]]
["bitfinex","ETHUSD",1738022779701,[[3204.4,1.199128],[3204.3,3.12079],[3204.2,0.03120576],[3204.1,0.61110658],[3204.0,3.12109]],[[3205.1,3.12004],[3205.4,3.11974],[3205.6,0.91062362],[3205.7,12.54218402],[3206.3,3.31894]]]
["bitfinex","ETHUSD",1738022779915,[[3204.4,1.199128],[3204.3,3.12079],[3204.1,0.61110658],[3204.0,3.12109],[3197.9,13.0]],[[3205.1,3.12004],[3205.4,3.11974],[3205.6,0.91062362],[3205.7,12.54218402],[3206.3,3.31894]]]
["bitfinex","ETHUSD",1738022780075,[[3204.4,0.8064],[3204.1,0.61110658],[3204.0,3.12109],[3203.7,3.12131],[3203.0,0.19999606]],[[3204.9,3.12027],[3205.1,3.12004],[3205.6,0.91062362],[3205.7,9.42268402],[3206.0,3.11916]]]
["bitfinex","ETHUSD",1738022780413,[[3203.7,3.12131],[3203.0,0.19999606]],[[3204.9,3.12027],[3205.1,3.12004],[3205.6,0.91062362],[3205.7,9.42268402],[3206.0,3.11916]]]
["bitfinex","ETHUSD",1738022780414,[[3203.8,0.8108],[3203.5,0.61552121],[3203.4,3.12167],[3203.1,3.60348402],[3202.9,6.12214]],[[3204.3,3.12083],[3204.9,3.12022],[3205.0,0.803],[3205.3,5.60348402],[3205.4,3.11973]]]
["bitfinex","ETHUSD",1738022780599,[[3203.8,0.8108],[3203.1,3.60348402],[3202.9,6.12214],[3202.2,0.19999606],[3202.1,0.15871405]],[[3204.5,3.12062],[3205.0,3.92313],[3205.3,5.60348402],[3205.4,3.11973],[3206.0,3.21916]]]
["bitfinex","ETHUSD",1738022780803,[[3204.2,3.1209],[3204.0,3.12107],[3203.9,0.03120999],[3203.8,0.8108],[3203.5,3.60348402]],[[3205.0,3.12021],[3205.2,3.11993],[3205.3,2.803],[3205.5,3.11969],[3205.6,3.91062362]]]
["bitfinex","ETHUSD",1738022781008,[[3204.2,3.15210725],[3204.0,3.12107],[3203.8,0.8108],[3203.5,3.60348402],[3202.7,0.29999606]],[[3205.0,3.12021],[3205.2,3.11993],[3205.3,2.803],[3205.5,3.11969],[3205.6,3.91062362]]]
["bitfinex","ETHUSD",1738022781188,[[3204.3,0.84200494],[3204.2,0.624197],[3203.9,3.60348402],[3203.4,3.73405736],[3203.0,0.19999606]],[[3205.2,3.11993],[3205.5,3.11971],[3205.6,0.91062362],[3205.7,2.803],[3206.1,3.60348402]]]
["bitfinex","ETHUSD",1738022781389,[[3204.5,3.12057],[3204.3,0.84200494],[3204.2,3.12082],[3203.9,3.60348402],[3203.8,3.12121]],[[3205.5,3.11971],[3205.6,0.91062362],[3205.7,2.803],[3206.1,3.60348402],[3206.5,0.368]]]
["bitfinex","ETHUSD",1738022781927,[[3204.5,3.12057],[3204.3,0.84200494],[3204.2,3.74115583],[3203.9,3.60348402],[3203.8,3.12121]],[[3205.5,3.11971],[3205.6,0.91062362],[3205.7,2.803],[3206.1,3.60348402],[3206.5,0.368]]]
["bitfinex","ETHUSD",1738022782423,[[3204.3,0.8108],[3204.2,3.12082],[3203.9,3.60348402],[3203.5,3.12151],[3203.2,6.92534008]],[[3205.1,3.12003],[3205.4,3.11978],[3205.6,0.91062362],[3205.7,2.803],[3205.8,3.11942]]]
["bitfinex","ETHUSD",1738022782629,[[3204.3,0.8108],[3204.2,3.12082],[3203.9,6.72458402],[3203.5,3.12151],[3203.2,6.92534008]],[[3205.0,3.12013],[3205.6,0.91062362],[3205.7,2.803],[3205.8,3.11942],[3435.0,0.5195]]]
["bitfinex","ETHUSD",1738022782856,[[3204.3,1.23516514],[3204.2,3.12082],[3204.1,0.3134],[3204.0,0.63740585],[3203.9,3.60348402]],[[3205.6,0.91062362],[3205.7,2.803],[3205.8,3.11942],[3435.0,0.5195]]]
["bitfinex","ETHUSD",1738022782857,[[3204.3,1.23516514],[3204.2,3.12082],[3204.1,0.3134],[3204.0,0.63740585],[3203.9,3.60348402]],[[3205.3,3.11988],[3205.6,0.91062362],[3205.7,2.803],[3205.8,3.11942],[3207.7,15.89950242]]]
["bitfinex","ETHUSD",1738022783032,[[3204.7,0.7849],[3204.6,3.12051],[3204.4,0.3134],[3204.3,4.02784916],[3204.1,3.12091]],[[3205.6,4.03023362],[3205.9,3.11926],[3206.2,8.11904],[3206.4,0.1628131],[3206.5,3.60348402]]]
["bitfinex","ETHUSD",1738022783236,[[3204.8,0.03119895],[3204.7,0.7849],[3204.6,3.12051],[3204.4,0.3134],[3204.3,3.99664602]],[[3205.6,4.03023362],[3205.9,3.11926],[3206.2,8.11904],[3206.4,0.1628131],[3206.5,3.60348402]]]
["bitfinex","ETHUSD",1738022783446,[[3204.9,3.12021],[3204.8,0.03119895],[3204.7,0.7849],[3204.6,3.12051],[3204.4,0.3134]],[[3205.6,4.03023362],[3205.9,3.11926],[3206.2,8.11904],[3206.4,0.1628131],[3206.5,3.60348402]]]
["bitfinex","ETHUSD",1738022783748,[[3204.9,3.12021],[3204.8,0.03119895],[3204.7,0.7849],[3204.6,3.43391],[3203.5,6.50499606]],[[3205.6,4.03023362],[3205.9,3.11926],[3206.2,8.11904],[3206.4,0.1628131],[3206.5,3.60348402]]]
["bitfinex","ETHUSD",1738022783749,[[3204.9,3.12021],[3204.8,0.03119895],[3204.7,0.7849],[3204.6,3.43391],[3203.5,6.50499606]],[[3205.6,4.03023362],[3205.9,3.11926],[3206.2,5.0],[3206.4,3.2816331],[3206.5,3.60348402]]]
["bitfinex","ETHUSD",1738022783909,[[3204.9,3.12021],[3204.7,0.81609897],[3204.6,3.43391],[3203.5,6.50499606],[3198.6,13.0]],[[3205.6,4.03023362],[3205.8,3.11935],[3206.2,5.0],[3206.4,3.2816331],[3206.5,3.60348402]]]
["bitfinex","ETHUSD",1738022784115,[[3204.9,3.12021],[3204.7,0.81609897],[3204.6,3.12051],[3204.4,0.3134],[3203.5,6.50499606]],[[3205.6,4.03023362],[3205.8,3.11935],[3206.2,5.0],[3206.3,3.11892],[3206.4,0.1628131]]]
["bitfinex","ETHUSD",1738022784772,[[3205.0,3.12006],[3204.9,3.151409],[3204.7,0.7849],[3204.4,0.3134],[3204.3,7.11738602]],[[3205.6,0.91062362],[3205.8,3.11935],[3206.0,3.11916],[3206.2,2.0],[3206.3,3.11892]]]
["bitfinex","ETHUSD",1738022784944,[[3205.1,0.6271469],[3205.0,3.12006],[3204.9,3.12021],[3204.7,1.0983],[3204.3,7.11738602]],[[3205.6,0.91062362],[3205.8,3.11935],[3206.0,3.11916],[3206.2,2.0],[3206.3,3.11892]]]
["bitfinex","ETHUSD",1738022785117,[[3205.1,0.6271469],[3205.0,3.12006],[3204.7,1.0983],[3204.3,7.11738602]],[[3205.6,0.91062362],[3205.8,3.11935],[3206.0,3.11916],[3206.2,2.0],[3206.3,3.11892]]]
["bitfinex","ETHUSD",1738022785118,[[3205.1,0.6271469],[3205.0,3.12006],[3204.7,3.9053],[3204.3,7.11738602],[3204.2,0.3134]],[[3205.6,0.91062362],[3206.0,3.11916],[3206.2,2.0],[3206.3,3.11892],[3208.5,2.80449293]]]
["bitfinex","ETHUSD",1738022785318,[[3205.0,3.12006],[3204.8,0.03119823],[3204.7,3.9053],[3204.3,7.11738602],[3204.2,0.3134]],[[3205.6,0.91062362],[3205.7,3.11945],[3205.9,3.11926],[3206.2,2.0],[3206.3,3.11892]]]
["bitfinex","ETHUSD",1738022785750,[[3204.8,3.15148823],[3204.7,3.9053],[3204.4,0.3134],[3204.3,7.11738602],[3202.8,1.878]],[[3205.6,4.03019362],[3205.9,3.11926],[3206.2,2.0],[3206.3,3.11892]]]
["bitfinex","ETHUSD",1738022785751,[[3204.8,3.15148823],[3204.7,3.9053],[3204.4,0.3134],[3204.3,7.11738602],[3202.8,1.878]],[[3205.6,4.03019362],[3205.9,3.11926],[3206.2,2.0],[3206.3,3.11892],[3206.7,6.11849]]]
["bitfinex","ETHUSD",1738022785930,[[3204.8,3.12029],[3204.7,0.7849],[3204.5,3.1206],[3204.4,0.3134],[3204.3,3.99664602]],[[3205.6,4.03019362],[3205.8,3.11935],[3206.1,3.11907],[3206.2,2.0],[3206.7,6.11855]]]
["bitfinex","ETHUSD",1738022786274,[[3204.9,3.15139902],[3204.7,3.90531],[3204.4,0.3134],[3204.3,3.99664602],[3204.2,3.12084]],[[3205.6,4.03019362],[3205.8,3.11935],[3206.2,2.0],[3206.4,3.2816131],[3206.7,6.11855]]]
["bitfinex","ETHUSD",1738022786582,[[3204.9,3.1202],[3204.7,3.90531],[3204.4,1.563696],[3204.3,3.99664602],[3204.2,3.12084]],[[3205.6,4.03019362],[3205.8,3.11935],[3206.2,2.0],[3206.4,3.2816131],[3206.7,6.11855]]]
["bitfinex","ETHUSD",1738022786755,[[3204.7,3.90531],[3204.4,1.563696],[3204.3,3.99664602],[3204.2,3.12084]],[[3205.6,4.03019362],[3205.8,3.11935],[3206.2,2.0],[3206.4,3.2816131],[3206.7,6.11855]]]
["bitfinex","ETHUSD",1738022786756,[[3204.7,0.7849],[3204.4,1.563696],[3204.3,3.99664602],[3204.2,3.12084],[3203.8,0.19999606]],[[3205.5,3.11967],[3205.6,0.91062362],[3205.8,3.11935],[3206.2,2.0],[3206.3,3.11892]]]
["bitfinex","ETHUSD",1738022786932,[[3204.8,3.12028],[3204.7,0.7849],[3204.5,3.15170903],[3204.4,1.563696],[3204.3,3.99664602]],[[3205.5,3.11967],[3205.6,0.91062362],[3205.8,3.11935],[3206.2,2.0],[3206.3,3.11892]]]
["bitfinex","ETHUSD",1738022787262,[[3205.0,0.8253],[3204.9,3.15141903],[3204.8,0.390518],[3204.4,4.684356],[3204.3,3.99664602]],[[3205.6,0.91062362],[3205.8,3.11935],[3206.1,3.1191],[3206.2,2.0],[3206.5,6.72215402]]]
["bitfinex","ETHUSD",1738022787818,[[3205.0,0.8253],[3204.9,3.15141903],[3204.8,0.390518],[3204.5,0.3134],[3204.4,4.370956]],[[3205.6,0.91062362],[3205.8,3.11935],[3206.1,3.1191],[3206.2,2.0],[3206.5,6.72215402]]]
["bitfinex","ETHUSD",1738022788025,[[3205.1,0.03119593],[3205.0,0.8253],[3204.8,0.390518],[3204.4,1.250296],[3204.0,3.12109]],[[3205.6,0.91062362],[3206.0,3.11922],[3206.2,2.0],[3206.5,3.60348402],[3206.6,3.94683]]]
["bitfinex","ETHUSD",1738022788226,[[3205.3,3.11978],[3205.1,0.11903566],[3205.0,0.8253],[3204.7,3.60348402],[3204.6,3.12045]],[[3205.6,0.91062362],[3206.0,3.11922],[3206.2,2.0],[3206.3,3.11894],[3206.6,3.94683]]]
["bitfinex","ETHUSD",1738022788442,[[3205.5,3.88123],[3205.4,0.031196],[3205.3,3.11978],[3205.2,0.08778645],[3205.1,3.60348402]],[[3205.6,0.91062362],[3206.3,3.11894],[3206.6,3.94685],[3206.8,2.0],[3207.0,3.11826]]]
["bitfinex","ETHUSD",1738022788643,[[3205.5,4.50643044],[3205.4,0.1188759],[3205.3,3.11978],[3205.1,3.60348402],[3205.0,3.12011]],[[3205.6,0.91062362],[3206.3,3.11894],[3206.6,3.94685],[3206.8,2.0],[3207.0,3.11826]]]
["bitfinex","ETHUSD",1738022788975,[[3205.5,4.59405707],[3205.3,3.11978],[3205.1,3.60348402],[3204.8,3.12025],[3204.6,3.43385]],[[3205.6,0.91062362],[3206.2,3.11897],[3206.5,3.11868],[3206.6,0.8282],[3206.8,2.0]]]
["bitfinex","ETHUSD",1738022789340,[[3205.5,4.59405707],[3205.3,3.11978],[3205.1,3.60348402],[3204.6,3.43385],[3180.4,19.5814]],[[3205.6,0.91062362],[3206.5,3.11868],[3206.6,0.8282],[3206.8,2.0],[3207.8,0.2]]]
["bitfinex","ETHUSD",1738022789637,[[3205.5,4.59405707],[3205.4,0.03119378],[3205.3,3.11978],[3205.1,3.60348402],[3205.0,3.12006]],[[3205.6,0.91062362],[3206.7,3.11847],[3206.8,2.0],[3207.0,0.7503],[3207.3,6.72140402]]]
["bitfinex","ETHUSD",1738022789838,[[3205.5,4.59405707],[3205.4,0.03119378],[3205.3,3.11978],[3205.1,3.60348402],[3205.0,3.12006]],[[3205.6,0.91062362],[3206.4,3.2815831],[3206.7,3.11847],[3206.8,2.0],[3207.0,0.7503]]]
["bitfinex","ETHUSD",1738022790039,[[3205.5,4.59405707],[3205.3,3.11978],[3205.1,3.60348402],[3205.0,3.12006],[3204.4,1.250296]],[[3205.6,0.91062362],[3206.4,0.1628131],[3206.6,3.11857],[3206.8,2.0],[3207.0,0.7503]]]
["bitfinex","ETHUSD",1738022790558,[[3205.8,3.11925],[3205.6,3.11953],[3205.5,1.55244723],[3205.2,3.11992],[3205.1,3.60348402]],[[3206.4,0.1628131],[3206.6,3.11857],[3207.0,0.7503]]]
["bitfinex","ETHUSD",1738022790559,[[3205.8,3.11925],[3205.6,3.11953],[3205.5,1.55244723],[3205.2,3.11992],[3205.1,3.60348402]],[[3206.4,0.1628131],[3206.6,3.11857],[3207.0,0.7503],[3207.2,6.11802],[3207.3,5.60348402]]]
["bitfinex","ETHUSD",1738022790753,[[3205.9,0.08737627],[3205.8,3.11925],[3205.6,3.11953],[3205.5,1.4648206],[3205.2,3.11992]],[[3206.4,0.1628131],[3206.5,3.11868],[3206.6,3.11857],[3207.0,0.7503],[3207.2,6.11802]]]
["bitfinex","ETHUSD",1738022790994,[[3205.9,0.08737627],[3205.6,3.11953],[3205.5,1.4648206],[3205.4,3.73796477],[3204.9,3.12015]],[[3206.4,3.2815831],[3206.6,3.11857],[3207.0,0.7503],[3207.1,3.11814],[3207.2,3.0]]]
["bitfinex","ETHUSD",1738022791155,[[3205.6,3.11953],[3205.5,1.4648206],[3205.4,3.73796477],[3204.9,3.12015],[3204.1,3.0]],[[3206.4,3.2815831],[3206.6,3.11857],[3207.0,0.7503],[3207.1,3.11814],[3207.2,3.0]]]
["bitfinex","ETHUSD",1738022791355,[[3205.7,0.08748279],[3205.6,3.15072051],[3205.5,1.4648206],[3205.4,3.73796477],[3204.9,3.12015]],[[3206.4,3.2815831],[3206.6,3.11857],[3207.0,0.7503],[3207.1,3.11814],[3207.2,3.0]]]
["bitfinex","ETHUSD",1738022791691,[[3205.8,3.11926],[3205.7,0.08748279],[3205.6,3.11953],[3205.5,1.4648206],[3205.4,0.61824477]],[[3206.4,0.1628131],[3206.5,3.11867],[3206.6,3.11857],[3207.0,0.7503],[3207.2,3.0]]]
["bitfinex","ETHUSD",1738022792001,[[3205.9,0.08737627],[3205.6,3.11953],[3205.5,1.4648206],[3205.4,3.73797477],[3205.1,3.60348402]],[[3206.4,0.80281841],[3206.6,3.11857],[3207.0,0.7503],[3207.2,3.0],[3207.3,5.60348402]]]
["bitfinex","ETHUSD",1738022792198,[[3205.5,0.7616],[3205.2,3.11991],[3204.7,3.91688402],[3204.6,3.12048],[3204.4,1.250296]],[[3206.4,0.1628131],[3206.9,5.60348402],[3207.0,0.7503],[3207.2,3.0],[3207.5,0.1]]]
["bitfinex","ETHUSD",1738022792397,[[3205.5,0.7616],[3204.7,3.91688402],[3204.4,1.250296]],[[3206.4,0.1628131],[3206.9,5.60348402],[3207.2,3.0],[3207.5,0.1]]]
["bitfinex","ETHUSD",1738022792398,[[3205.5,0.7616],[3204.7,3.91688402],[3204.4,1.250296],[3204.1,3.19999606],[3203.8,0.1]],[[3206.3,3.92326],[3206.4,0.32488896],[3206.5,2.0],[3206.9,3.60348402],[3207.2,3.36]]]
["bitfinex","ETHUSD",1738022792559,[[3205.5,0.7616],[3204.8,3.15150285],[3204.7,3.91688402],[3204.4,1.250296],[3204.3,3.513902]],[[3206.1,3.11908],[3206.3,3.4292149],[3206.4,0.1628131],[3206.9,3.60348402],[3207.1,0.1]]]
["bitfinex","ETHUSD",1738022792755,[[3205.6,0.08689805],[3205.1,3.88011],[3204.7,3.91688402],[3204.4,1.250296],[3204.3,3.513902]],[[3206.3,3.4292149],[3206.4,0.1628131],[3206.9,3.60348402]]]
["bitfinex","ETHUSD",1738022792756,[[3205.6,0.08689805],[3205.1,3.88011],[3204.7,3.60348402],[3204.4,4.370946],[3204.3,0.393162]],[[3205.9,3.11932],[3206.3,3.4292149],[3206.4,0.1628131],[3206.5,3.11874],[3206.9,3.60348402]]]
["bitfinex","ETHUSD",1738022792955,[[3205.2,3.11991],[3205.1,0.7601],[3204.9,3.12019],[3204.8,0.03119669],[3204.7,3.60348402]],[[3205.9,3.11932],[3206.1,3.11905],[3206.3,3.4292149],[3206.4,0.1628131],[3206.5,3.11874]]]
["bitfinex","ETHUSD",1738022793189,[[3205.3,0.08706159],[3205.2,3.11991],[3205.1,0.7601],[3205.0,0.03119733],[3204.9,3.12019]],[[3205.9,3.11932],[3206.1,3.11905],[3206.3,3.4292149],[3206.4,0.1628131],[3206.5,3.11874]]]
["bitfinex","ETHUSD",1738022793898,[[3205.3,0.08706159],[3205.1,0.7601],[3205.0,3.12009],[3204.9,3.12019],[3204.3,3.513902]],[[3205.8,3.11939],[3206.0,3.11916],[3206.3,3.4292149],[3206.4,3.2816231],[3207.1,0.25834029]]]
["bitfinex","ETHUSD",1738022794116,[[3205.3,0.08706159],[3205.1,3.88011],[3205.0,0.03119737],[3204.4,4.370936],[3204.3,0.393162]],[[3206.0,3.11916],[3206.3,1.4292149],[3206.4,0.1628131],[3206.7,2.0],[3207.6,0.44049687]]]
["bitfinex","ETHUSD",1738022794297,[[3205.3,3.51648716],[3205.2,0.03119444],[3205.1,3.88011],[3204.6,3.12049],[3204.4,4.370936]],[[3206.0,3.11916],[3206.3,3.9233],[3206.4,0.1628131],[3206.7,5.11848],[3207.4,0.1]]]
["bitfinex","ETHUSD",1738022794511,[[3205.6,3.11945],[3205.5,0.802],[3205.4,0.08711649],[3205.3,0.39671716],[3205.2,0.03119444]],[[3206.4,0.1628131],[3206.5,3.11866],[3206.7,2.0],[3206.9,0.7778],[3207.0,3.11824]]]
["bitfinex","ETHUSD",1738022794819,[[3205.7,0.0869567],[3205.5,0.802],[3205.4,3.11967],[3205.3,0.39671716],[3205.1,6.72346402]],[[3206.2,3.11905],[3206.4,0.1628131],[3206.8,3.11839],[3206.9,0.7778],[3207.2,2.0]]]
["bitfinex","ETHUSD",1738022795098,[[3205.5,0.802],[3205.0,3.12012],[3204.8,3.7407227],[3204.7,3.60348402],[3204.5,3.12055]],[[3205.9,3.11934],[3206.3,2.0],[3206.4,0.1628131],[3206.5,3.28075434],[3206.8,3.11838]]]
["bitfinex","ETHUSD",1738022795260,[[3205.5,0.802],[3205.0,3.12012],[3204.8,0.6204327],[3204.7,3.60348402],[3204.5,3.12055]],[[3206.0,3.11918],[3206.1,3.11906],[3206.2,0.8076],[3206.4,0.1628131],[3206.5,3.28075434]]]
["bitfinex","ETHUSD",1738022795599,[[3205.5,0.802],[3205.2,3.11983],[3205.0,3.15131683],[3204.8,0.6204327],[3204.7,3.60348402]],[[3205.9,3.11934],[3206.1,3.11906],[3206.2,0.8076],[3206.3,2.0],[3206.4,0.1628131]]]
["bitfinex","ETHUSD",1738022795802,[[3205.5,0.802],[3205.0,3.12012],[3204.8,0.6204327],[3204.7,3.60348402],[2987.9,0.03712121]],[[3206.2,0.8076],[3206.3,2.0],[3206.4,0.1628131],[3207.4,4.1759039],[3208.6,15.84284644]]]
["bitfinex","ETHUSD",1738022795968,[[3204.9,0.7534],[3204.8,3.7407227],[3204.7,6.72380402],[3204.3,3.513902],[3204.0,3.0]],[[3205.5,3.11964],[3205.7,3.11948],[3206.1,0.28076],[3206.2,0.8076],[3206.3,5.11894]]]
["bitfinex","ETHUSD",1738022796170,[[3204.9,0.7534],[3204.4,4.684356],[3204.3,3.99664602],[3203.4,3.27475104],[3203.3,0.29999606]],[[3205.2,3.11996],[3206.1,0.28076],[3206.2,0.8076],[3206.3,2.0],[3206.4,3.44371997]]]
["bitfinex","ETHUSD",1738022796498,[[3204.9,0.7534],[3204.4,3.12068],[3204.3,0.393162],[3204.1,3.12099],[3203.9,3.60348402]],[[3205.1,3.12007],[3205.3,3.11983],[3205.8,3.11934],[3205.9,2.0],[3206.1,3.88424402]]]
["bitfinex","ETHUSD",1738022796701,[[3204.4,0.7534],[3204.3,0.393162],[3204.2,3.12085],[3204.1,3.12099],[3203.9,3.60348402]],[[3205.0,3.12012],[3205.1,3.12007],[3205.4,0.828],[3205.7,3.1195],[3205.9,2.0]]]
["bitfinex","ETHUSD",1738022796871,[[3204.4,0.7534],[3204.3,0.393162],[3204.2,1.250482],[3204.1,3.12099],[3203.9,3.60348402]],[[3204.8,3.12033],[3205.4,0.828],[3205.5,3.1197],[3205.9,5.1193],[3206.3,0.15334449]]]
["bitfinex","ETHUSD",1738022797211,[[3204.4,0.7534],[3203.9,3.12113],[3203.8,3.43466],[3203.5,3.60348402],[3202.7,0.19999606]],[[3204.7,3.12045],[3204.8,3.12033],[3205.4,3.9478],[3205.5,2.0],[3205.7,3.60348402]]]
["bitfinex","ETHUSD",1738022797497,[[3204.4,0.7534],[3203.9,4.371612],[3203.5,3.60348402],[3203.2,0.3134],[3202.8,3.12222]],[[3204.6,3.12054],[3204.8,3.12033],[3205.3,3.11989],[3205.4,0.828],[3205.5,2.0]]]
["bitfinex","ETHUSD",1738022797698,[[3204.4,0.7534],[3203.9,1.250482],[3203.5,3.60348402],[3202.9,0.3134],[3202.8,3.12222]],[[3204.6,3.12054],[3205.3,3.11989],[3205.4,0.828],[3205.5,2.0],[3207.4,16.17903344]]]
["bitfinex","ETHUSD",1738022797996,[[3203.9,1.250482],[3203.5,3.60348402],[3202.9,0.3134],[3202.8,3.12222]],[[3204.6,3.12054],[3205.3,3.11989],[3205.4,0.828],[3205.5,2.0],[3207.4,16.17903344]]]
["bitfinex","ETHUSD",1738022797997,[[3204.0,0.7534],[3203.9,3.12118],[3203.6,3.12147],[3203.5,3.60348402],[3203.2,3.1218]],[[3204.5,3.12061],[3204.8,3.12033],[3205.1,3.12009],[3205.4,0.828],[3205.5,2.0]]]
["bitfinex","ETHUSD",1738022798294,[[3204.0,0.7534],[3203.9,3.12118],[3203.7,1.250667],[3203.6,3.12147],[3203.5,3.60348402]],[[3204.5,3.12061],[3204.8,3.12033],[3205.1,3.12009],[3205.3,0.2828],[3205.4,0.828]]]
["bitfinex","ETHUSD",1738022798595,[[3204.0,0.7534],[3203.7,4.372047],[3203.6,3.12147],[3203.5,3.60348402],[3202.5,0.19999606]],[[3204.5,3.12061],[3204.7,3.87153],[3205.1,3.12009],[3205.3,0.2828],[3205.7,3.95848402]]]
["bitfinex","ETHUSD",1738022798793,[[3204.0,0.7534],[3203.7,4.372047],[3203.6,3.12147],[3203.5,3.60348402],[3202.5,0.19999606]],[[3204.4,3.12073],[3204.7,3.87153],[3205.1,3.12009],[3205.3,0.2828],[3205.7,3.95848402]]]
["bitfinex","ETHUSD",1738022798983,[[3204.0,0.7534],[3203.8,3.12128],[3203.7,1.250667],[3203.6,3.12147],[3203.5,3.60348402]],[[3204.4,3.12073],[3204.7,3.87153],[3205.1,3.12009],[3205.3,0.2828],[3205.7,3.95848402]]]
["bitfinex","ETHUSD",1738022799185,[[3204.0,0.7534],[3203.9,3.12118],[3203.7,1.250667],[3203.6,3.12147],[3203.5,3.60348402]],[[3204.6,3.12056],[3204.7,3.87153],[3205.1,3.12009],[3205.3,0.2828],[3205.7,3.95848402]]]
["bitfinex","ETHUSD",1738022799385,[[3204.0,1.140858],[3203.9,3.12118],[3203.8,0.03120817],[3203.7,1.250667],[3203.6,3.12147]],[[3204.6,3.12056],[3204.7,3.12043],[3205.0,0.7511],[3205.1,3.12009],[3205.3,0.2828]]]
["bitfinex","ETHUSD",1738022799591,[[3204.0,1.140858],[3203.9,3.12118],[3203.8,0.03120817],[3203.7,4.372047],[3201.2,1.50066864]],[[3204.6,3.12051],[3204.9,3.12022],[3205.0,0.7511],[3205.3,0.2828],[3205.4,3.1198]]]
["bitfinex","ETHUSD",1738022799792,[[3204.0,1.140858],[3203.9,3.12118],[3203.8,0.03120817],[3203.7,4.372047],[3201.1,1.50471178]],[[3204.5,3.12062],[3204.8,3.12034],[3205.0,0.7511],[3205.3,3.40269],[3205.4,3.1198]]]
["bitfinex","ETHUSD",1738022799991,[[3204.0,1.140858],[3203.9,3.12118],[3203.8,0.03120817],[3203.7,4.372047],[3201.1,1.50471178]],[[3204.7,3.12045],[3204.8,3.12034],[3205.0,0.7511],[3205.3,3.40269],[3206.1,3.11908]]]
["bitfinex","ETHUSD",1738022800185,[[3204.0,1.140858],[3203.9,3.12118],[3203.8,0.03120817],[3203.7,4.372047],[3201.1,1.50471178]],[[3204.8,3.12034],[3205.0,0.7511],[3205.3,3.40269],[3206.1,3.11908]]]
["bitfinex","ETHUSD",1738022800186,[[3204.0,1.140858],[3203.9,3.12118],[3203.8,0.03120817],[3203.7,4.372047],[3201.7,3.1233]],[[3204.6,3.12052],[3204.8,3.12034],[3205.0,0.7511],[3205.3,3.40269],[3233.5,0.27]]]
["bitfinex","ETHUSD",1738022800390,[[3203.5,0.62802943],[3203.2,0.7715],[3203.1,3.60348402],[3202.9,3.1221],[3202.5,3.43592]],[[3205.0,0.7511],[3205.1,2.0],[3205.2,3.11998],[3205.3,3.88628402],[3205.4,3.0]]]
["bitfinex","ETHUSD",1738022800589,[[3203.2,0.7715],[3203.1,3.60348402],[3202.9,3.1221],[3202.5,0.3134],[3202.2,3.32281606]],[[3204.1,3.12101],[3204.9,3.12022],[3205.0,0.7511],[3205.1,2.0],[3205.2,3.11998]]]
["bitfinex","ETHUSD",1738022800790,[[3203.3,1.25078],[3203.2,0.7715],[3202.7,3.60348402],[3202.6,3.1224],[3202.2,3.12282]],[[3203.9,3.1212],[3204.1,3.12101],[3204.6,2.0],[3204.9,3.60348402],[3205.0,0.7511]]]
["bitfinex","ETHUSD",1738022800960,[[3203.2,3.89329],[3203.0,3.12206],[3202.7,3.63469778],[3202.6,3.1224],[3202.2,3.12282]],[[3203.9,3.1212],[3204.1,3.12101],[3204.6,5.12057],[3204.9,3.60348402],[3205.0,0.7511]]]
["bitfinex","ETHUSD",1738022801166,[[3203.3,0.389329],[3203.2,3.89329],[3203.0,3.12206],[3202.7,3.60348402],[3202.6,3.1224]],[[3203.9,3.1212],[3204.1,3.12101],[3204.6,5.12057],[3204.9,3.60348402],[3205.0,0.7511]]]
["bitfinex","ETHUSD",1738022801365,[[3203.3,3.511099],[3203.2,0.7715],[3203.0,3.12206],[3202.7,3.60348402],[3202.6,3.1224]],[[3204.0,3.12114],[3204.1,3.12101],[3204.6,5.12057],[3204.9,3.60348402],[3205.0,0.7511]]]
["bitfinex","ETHUSD",1738022801608,[[3203.3,3.511099],[3203.2,0.7715],[3203.0,3.12206],[3202.7,3.60348402],[3202.6,3.1224]],[[3204.0,3.1211],[3204.3,0.7841],[3204.6,5.12057],[3204.9,3.60348402],[3436.3,0.0904514]]]
["bitfinex","ETHUSD",1738022801805,[[3203.3,0.389329],[3203.2,0.7715],[3203.0,3.12206],[3202.7,3.60348402],[3202.2,0.3134]],[[3204.0,3.1211],[3204.3,0.7841],[3204.6,5.12057],[3204.9,3.60348402],[3207.0,1.51641958]]]
["bitfinex","ETHUSD",1738022801973,[[3203.2,0.7715],[3203.1,3.12193],[3202.3,4.3069524],[3202.1,3.43629],[3201.6,3.12342]],[[3204.2,3.12094],[3204.3,0.7841],[3204.5,5.60348402],[3204.6,3.27909036],[3204.9,3.0]]]
["bitfinex","ETHUSD",1738022802174,[[3203.2,0.7715],[3202.9,3.12212],[3202.8,3.12225],[3202.7,4.21791133],[3202.4,0.03121781]],[[3203.7,3.12139],[3204.3,0.7841],[3204.4,3.12078],[3204.6,2.15766391],[3204.9,9.72371402]]]
["bitfinex","ETHUSD",1738022802381,[[3202.8,0.8163],[3202.6,3.12236],[3202.4,3.12264],[3202.3,3.60348402],[3201.9,3.12309]],[[3203.4,3.12174],[3203.7,0.312139],[3204.1,5.12106],[3204.3,0.7841],[3204.4,3.12078]]]
["bitfinex","ETHUSD",1738022802587,[[3202.8,0.8163],[3202.6,3.12236],[3202.4,3.12264],[3202.3,3.60348402],[3201.9,3.12309]],[[3203.4,3.12176],[3203.6,3.12148],[3203.7,0.312139],[3204.1,5.12106],[3204.3,0.7841]]]
["bitfinex","ETHUSD",1738022802928,[[3202.4,2.067434],[3202.2,3.12283],[3202.0,3.12304],[3201.9,3.60348402],[3201.6,3.12335]],[[3203.0,3.12208],[3203.2,3.12188],[3203.5,0.7842],[3203.7,5.433579],[3204.1,6.72450402]]]
["bitfinex","ETHUSD",1738022803070,[[3202.4,1.128564],[3202.3,3.12267],[3202.1,0.03122471],[3202.0,3.12302],[3201.9,3.60348402]],[[3203.2,3.12188],[3203.5,0.7842],[3203.7,5.12144],[3204.1,6.72450402],[3209.3,8.0]]]
["bitfinex","ETHUSD",1738022803265,[[3201.9,3.60348402]],[[3203.2,3.12188],[3203.5,0.7842],[3203.7,5.12144],[3204.1,6.72450402],[3209.3,8.0]]]
["bitfinex","ETHUSD",1738022803266,[[3202.5,0.08621955],[3201.5,3.60348402],[3200.9,3.18155457],[3200.5,0.19999606],[3200.4,3.12458]],[[3202.6,3.12246],[3202.8,3.12234],[3203.2,2.0],[3203.4,0.55],[3203.7,3.60348402]]]
["bitfinex","ETHUSD",1738022803509,[[3201.5,0.7535],[3201.3,3.12369],[3201.1,6.72738402],[3200.9,3.18155457],[3200.7,3.12427]],[[3202.6,3.12246],[3202.8,3.12234],[3203.4,0.55],[3203.7,3.60348402]]]
["bitfinex","ETHUSD",1738022803510,[[3201.5,0.7535],[3201.3,3.12369],[3201.1,6.72738402],[3200.9,3.18155457],[3200.7,3.12427]],[[3202.2,3.1229],[3202.4,3.12266],[3202.6,0.8045],[3202.8,5.12234],[3203.3,6.72534402]]]
["bitfinex","ETHUSD",1738022803716,[[3201.5,0.7535],[3201.1,0.6241831],[3200.8,3.12414],[3200.7,3.60348402],[3200.2,2.062]],[[3202.5,0.312246],[3202.6,0.8045],[3202.7,3.12243],[3202.8,2.0],[3202.9,3.60348402]]]
["bitfinex","ETHUSD",1738022803923,[[3201.6,0.08669999],[3201.2,0.7535],[3201.1,0.6241831],[3200.8,3.12414],[3200.7,3.60348402]],[[3202.0,3.12307],[3202.6,0.8045],[3202.7,3.12243],[3202.8,2.0],[3202.9,3.60348402]]]
["bitfinex","ETHUSD",1738022804075,[[3201.6,0.08669999],[3201.2,3.87732],[3201.1,0.6241831],[3200.8,4.375848],[3200.7,3.60348402]],[[3202.0,3.12307],[3202.2,3.12286],[3202.6,0.8045],[3202.7,6.12243],[3202.8,2.0]]]
["bitfinex","ETHUSD",1738022804410,[[3201.2,0.7535],[3200.9,3.12408],[3200.7,3.60348402],[3200.2,5.18674],[3199.9,3.18155457]],[[3201.7,3.12339],[3202.4,5.12265],[3202.6,0.8045],[3202.7,3.0],[3203.0,3.1221]]]
["bitfinex","ETHUSD",1738022804596,[[3201.6,3.12343],[3201.2,0.7535],[3201.1,3.60348402],[3201.0,0.03123512],[3200.9,0.62430817]],[[3202.4,3.12265],[3202.6,0.8045],[3202.9,2.0],[3203.1,3.12206],[3203.3,3.60348402]]]
["bitfinex","ETHUSD",1738022804798,[[3201.6,3.12343],[3201.4,3.12361],[3201.3,0.03123512],[3201.2,0.7535],[3201.1,3.60348402]],[[3202.4,3.12265],[3202.6,0.8045],[3202.9,2.0],[3203.1,3.12206],[3203.3,3.60348402]]]
["bitfinex","ETHUSD",1738022805019,[[3201.6,3.12343],[3201.5,0.03123219],[3201.4,3.12361],[3201.2,0.7535],[3201.1,3.60348402]],[[3202.4,3.12265],[3202.6,0.8045],[3202.9,2.0],[3203.1,6.12206],[3203.3,3.60348402]]]
["bitfinex","ETHUSD",1738022805314,[[3201.6,3.12343],[3201.5,0.03123219],[3201.4,3.12361],[3201.2,0.7535],[3201.1,4.85511302]],[[3202.4,3.12265],[3202.6,0.8045],[3202.9,2.0],[3203.1,6.12206],[3203.3,3.60348402]]]
["bitfinex","ETHUSD",1738022805579,[[3201.8,3.12321],[3201.7,0.0312322],[3201.6,3.12343],[3201.2,0.7535],[3201.1,7.97901302]],[[3202.6,3.92696],[3202.9,3.12217],[3203.1,5.0],[3203.3,3.60348402],[3203.4,3.12175]]]
["bitfinex","ETHUSD",1738022805728,[[3201.9,0.7555],[3201.7,0.0312322],[3201.5,3.60348402],[3201.1,1.251629],[3200.7,3.1243]],[[3202.9,3.12217],[3203.0,0.7892],[3203.1,5.0],[3203.4,3.12175],[3203.7,3.60348402]]]
["bitfinex","ETHUSD",1738022805923,[[3201.9,0.7555],[3201.5,3.60348402],[3201.1,1.251629],[3200.7,3.1243]],[[3202.9,3.12217],[3203.0,0.7892],[3203.1,5.0],[3203.4,3.12175],[3203.7,3.60348402]]]
["bitfinex","ETHUSD",1738022805924,[[3202.0,0.03122869],[3201.9,0.7555],[3201.5,3.60348402],[3201.4,3.12356],[3201.1,1.251629]],[[3202.9,3.12222],[3203.0,0.7892],[3203.1,3.12199],[3203.5,2.0],[3203.7,6.72487402]]]
["bitfinex","ETHUSD",1738022806128,[[3201.9,0.7555],[3201.8,3.12322],[3201.5,3.60348402],[3201.4,3.12356],[3201.1,1.251629]],[[3202.8,3.12231],[3203.0,3.91127],[3203.5,2.0],[3203.6,3.12157],[3203.7,6.72487402]]]
["bitfinex","ETHUSD",1738022806445,[[3202.7,3.12234],[3202.3,3.60348402],[3202.1,3.12295],[3202.0,0.387872],[3201.9,0.03122674]],[[3203.4,3.88168],[3203.5,2.0],[3204.1,3.60348402],[3204.2,3.12091],[3204.5,0.1]]]
["bitfinex","ETHUSD",1738022806652,[[3202.3,3.60348402]],[[3204.1,3.60348402],[3204.5,0.1]]]
["bitfinex","ETHUSD",1738022806653,[[3202.8,3.94486],[3202.4,0.03122335],[3202.3,3.60348402],[3202.2,3.12278],[3201.7,3.12332]],[[3203.9,0.76],[3204.1,2.0],[3204.5,6.72412402],[3204.6,0.15755924],[3204.9,0.2]]]
["bitfinex","ETHUSD",1738022806966,[[3202.8,3.94486],[3202.5,3.12252],[3202.4,0.03122335],[3202.3,3.60348402],[3201.6,3.60348402]],[[3203.7,3.12139],[3203.9,0.76],[3204.0,3.47819],[3204.1,2.0],[3204.2,3.0]]]
["bitfinex","ETHUSD",1738022807155,[[3202.8,0.8226],[3202.6,3.12243],[3202.5,3.12252],[3202.3,3.60348402],[3202.0,3.73978751]],[[3203.7,5.12139],[3203.9,0.76],[3204.0,3.47818],[3204.2,3.0],[3204.4,3.12077]]]
["bitfinex","ETHUSD",1738022807356,[[3203.1,3.12188],[3202.9,3.12217],[3202.8,1.24832564],[3202.4,3.12257],[3202.3,3.60348402]],[[3204.0,3.357],[3204.1,3.12103],[3204.3,3.93121],[3204.5,5.60348402],[3204.7,3.12049]]]
["bitfinex","ETHUSD",1738022807655,[[3202.8,0.8226],[3202.3,3.60348402],[3202.1,3.12287],[3202.0,0.61681751],[3201.3,6.42371606]],[[3203.8,3.12138],[3203.9,0.55],[3204.0,2.357],[3204.3,0.8104],[3204.4,3.0]]]
["bitfinex","ETHUSD",1738022807858,[[3202.8,3.94486],[3202.6,3.12245],[3202.3,3.60348402],[3202.1,3.12287],[3201.3,6.42371606]],[[3203.7,3.12139],[3203.9,0.55],[3204.0,5.4781],[3204.2,3.0],[3204.3,0.8104]]]
["bitfinex","ETHUSD",1738022808026,[[3202.8,3.94486],[3202.3,3.60348402],[3202.2,3.12276],[3201.8,3.12321],[3201.3,3.29999606]],[[3203.9,6.12121],[3204.0,5.4781],[3204.2,3.0],[3204.3,0.8104],[3204.8,0.4089187]]]
["bitfinex","ETHUSD",1738022808232,[[3203.3,3.12177],[3203.1,3.12189],[3202.9,0.4257056],[3202.8,0.8226],[3202.5,3.12249]],[[3204.0,2.357],[3204.2,3.12092],[3204.3,3.93128],[3204.5,3.60348402],[3204.8,3.5293087]]]
["bitfinex","ETHUSD",1738022808569,[[3203.8,0.7885],[3203.4,3.12168],[3203.3,0.03121732],[3203.1,3.60348402],[3203.0,3.12207]],[[3204.5,3.12063],[3204.7,2.0],[3204.8,0.7801],[3205.3,4.25628402],[3205.5,3.47240649]]]
["bitfinex","ETHUSD",1738022808740,[[3203.8,0.7885],[3203.3,0.03121732],[3203.2,3.12183],[3203.1,3.60348402],[3203.0,3.12207]],[[3204.6,3.12054],[3204.8,0.7801],[3204.9,3.12023],[3205.0,5.0],[3205.3,7.78505272]]]
["bitfinex","ETHUSD",1738022808941,[[3203.2,3.12183]],[[3205.3,7.78505272]]]
["bitfinex","ETHUSD",1738022808942,[[3205.2,3.11991],[3204.3,3.60348402],[3203.9,3.15240281],[3203.6,3.0],[3203.2,3.60348402]],[[3206.1,3.11907],[3206.3,3.89895],[3206.4,0.32489997],[3206.6,3.60348402],[3206.7,0.1]]]
["bitfinex","ETHUSD",1738022809263,[[3205.2,3.11991],[3203.9,3.15240281],[3203.6,3.0],[3203.2,3.60348402]],[[3206.3,3.89895],[3206.4,0.32489997],[3206.7,0.1]]]
["bitfinex","ETHUSD",1738022809264,[[3205.4,3.11972],[3205.2,3.90842],[3204.7,6.72385402],[3204.4,0.03120019],[3204.2,3.12088]],[[3206.3,3.89895],[3206.4,0.1628131],[3206.5,3.11867],[3206.7,2.0],[3207.0,3.97648402]]]
["bitfinex","ETHUSD",1738022809579,[[3205.6,3.11945],[3205.4,3.822474],[3205.2,0.7885],[3205.0,3.12003],[3204.7,3.60348402]],[[3206.4,3.2816031],[3206.5,3.11869],[3206.7,0.7786],[3207.0,5.60348402],[3207.2,3.11808]]]
["bitfinex","ETHUSD",1738022809780,[[3205.7,3.11941],[3205.4,0.702814],[3205.2,0.7885],[3205.0,3.12003],[3204.7,3.60348402]],[[3206.4,0.1628131],[3206.7,0.7786],[3206.8,3.11844],[3207.0,5.60348402],[3207.3,0.61600434]]]
["bitfinex","ETHUSD",1738022809930,[[3205.8,3.11934],[3205.6,3.11953],[3205.5,0.03119328],[3205.4,0.702814],[3205.2,3.90842]],[[3206.4,0.1628131],[3206.7,0.7786],[3207.0,5.11818],[3207.3,0.61600434],[3207.4,3.97748402]]]
["bitfinex","ETHUSD",1738022810274,[[3205.6,3.11953],[3205.3,3.11973],[3205.2,0.7885],[3205.0,3.12003],[3203.1,3.12192]],[[3206.4,0.1628131],[3206.6,3.11858],[3206.7,0.7786],[3207.1,2.0],[3207.3,3.73388434]]]
["bitfinex","ETHUSD",1738022810436,[[3205.7,3.11941],[3205.4,3.11972],[3205.2,0.7885],[3204.8,3.12024],[3204.0,3.32100606]],[[3206.4,0.1628131],[3206.6,3.11858],[3206.7,0.7786],[3206.9,3.11834],[3207.1,2.0]]]
["bitfinex","ETHUSD",1738022810631,[[3205.7,3.11941],[3205.4,3.11972],[3205.2,0.7885],[3204.8,3.12024],[3204.7,3.9699093]],[[3206.4,0.1628131],[3206.6,3.11858],[3206.7,0.7786],[3206.9,6.11834],[3207.1,2.0]]]
["bitfinex","ETHUSD",1738022810837,[[3205.7,3.11941],[3205.4,3.11972],[3205.2,0.7885],[3205.1,0.64071207],[3204.9,3.12013]],[[3206.4,0.1628131],[3206.6,3.11858],[3206.7,0.7786],[3207.1,2.0],[3207.4,0.574]]]
["bitfinex","ETHUSD",1738022811065,[[3205.5,3.11961],[3205.4,3.11972],[3205.2,0.7885],[3205.1,0.64071207],[3204.9,3.12013]],[[3206.4,0.1628131],[3206.6,3.11858],[3206.7,0.7786],[3207.1,2.0],[3207.4,0.574]]]
["bitfinex","ETHUSD",1738022811369,[[3205.6,3.11951],[3205.4,3.11972],[3205.2,0.7885],[3205.1,0.64071207],[3204.9,3.12013]],[[3206.4,0.1628131],[3206.5,3.11868],[3206.6,3.11858],[3206.7,0.7786],[3206.9,3.0]]]
["bitfinex","ETHUSD",1738022811679,[[3205.6,3.11951],[3205.2,0.7885],[3205.1,0.64071207]],[[3206.4,0.1628131],[3206.6,3.11858],[3206.7,0.7786],[3206.9,3.0]]]
["bitfinex","ETHUSD",1738022811680,[[3205.6,3.743433],[3205.2,0.7885],[3205.1,0.64071207],[3204.2,3.29999606],[3202.6,3.18155457]],[[3206.4,0.1628131],[3206.6,3.11858],[3206.7,0.7786],[3206.9,3.11828],[3207.3,0.37]]]
["bitfinex","ETHUSD",1738022811970,[[3206.3,3.11885],[3206.1,3.92025],[3205.8,3.11932],[3205.7,4.0011023],[3205.3,3.11975]],[[3206.4,0.1628131],[3207.3,0.37]]]
["bitfinex","ETHUSD",1738022811971,[[3206.3,3.11885],[3206.1,3.92025],[3205.8,3.11932],[3205.7,4.0011023],[3205.3,3.11975]],[[3206.4,0.1628131],[3207.3,3.11791],[3207.4,2.0],[3207.7,0.78],[3208.1,3.11719]]]
["bitfinex","ETHUSD",1738022812277,[[3206.3,3.11885],[3206.2,0.03118602],[3206.1,3.92025],[3205.8,3.11932],[3205.7,3.9699093]],[[3206.4,0.1628131],[3207.4,3.1178],[3207.7,0.78],[3207.9,2.0],[3208.1,3.11711]]]
["bitfinex","ETHUSD",1738022812481,[[3206.3,3.11885],[3206.2,0.03118602],[3206.1,4.56084296],[3205.8,3.11932],[3205.7,3.9699093]],[[3206.4,0.1628131],[3207.4,3.1178],[3207.7,0.78],[3207.9,2.0],[3208.1,3.11711]]]
["bitfinex","ETHUSD",1738022812630,[[3206.3,3.11885],[3206.1,4.56084296],[3205.8,3.11932],[3205.7,3.9699093],[3205.3,3.21975]],[[3206.4,0.1628131],[3207.4,3.1178],[3207.7,0.78],[3207.9,2.0],[3208.1,3.11711]]]
["bitfinex","ETHUSD",1738022813265,[[3206.3,3.94343309],[3206.1,3.75964296],[3205.8,3.11932],[3205.7,7.0893293],[3205.5,0.1]],[[3206.4,0.1628131],[3207.7,3.11756],[3208.0,5.11728],[3208.3,0.8197],[3208.4,0.371]]]
["bitfinex","ETHUSD",1738022813466,[[3206.3,3.94343309],[3206.1,3.75964296],[3205.8,3.11932],[3205.7,7.0893293],[3205.5,0.1]],[[3206.4,0.1628131],[3208.0,8.23457],[3208.3,0.8197],[3208.4,0.371],[3208.7,3.3166]]]
["bitfinex","ETHUSD",1738022813649,[[3206.3,3.94343309],[3206.1,3.75964296],[3205.8,3.11932],[3205.7,7.0893293],[3205.5,0.1]],[[3206.4,0.1628131],[3207.8,3.1174],[3208.0,5.11728],[3208.3,0.8197],[3208.4,0.371]]]
["bitfinex","ETHUSD",1738022813947,[[3206.3,3.91225],[3206.2,0.03118137],[3206.1,3.75964296],[3205.8,3.11932],[3205.7,7.0893293]],[[3206.4,0.1628131],[3207.7,3.11749],[3208.0,2.0],[3208.3,3.93661],[3208.4,0.371]]]
["bitfinex","ETHUSD",1738022814274,[[3206.3,3.91225],[3206.2,0.03118137],[3206.1,3.75964296],[3205.8,3.11932],[3205.7,7.0893293]],[[3206.4,0.1628131],[3207.6,3.11759],[3208.0,2.0],[3208.3,3.93661],[3208.6,7.4566093]]]
["bitfinex","ETHUSD",1738022814480,[[3206.3,3.91225],[3206.1,3.75964296],[3205.8,3.11932],[3205.7,3.9699093],[3205.3,3.41974606]],[[3206.4,0.1628131],[3207.5,3.11769],[3207.6,3.11759],[3208.0,2.0],[3208.2,3.0]]]
["bitfinex","ETHUSD",1738022814774,[[3206.3,3.91225],[3206.1,3.75964296],[3205.8,3.11932],[3205.7,3.9699093],[3205.3,3.41974606]],[[3206.4,0.1628131],[3207.6,3.11759],[3208.0,2.0],[3208.2,3.0],[3208.3,0.8197]]]
["bitfinex","ETHUSD",1738022814932,[[3206.3,3.91225],[3206.2,0.03118364],[3206.1,3.75964296],[3205.8,3.11932],[3205.7,3.9699093]],[[3206.4,0.1628131],[3207.6,3.11762],[3208.0,5.11728],[3208.3,0.8197],[3208.8,3.7322842]]]
["bitfinex","ETHUSD",1738022815330,[[3206.3,3.91225],[3206.2,0.03118364],[3206.1,3.75964296],[3205.8,3.11932],[3205.7,3.9699093]],[[3206.4,0.1628131],[3208.3,0.8197],[3208.8,3.7322842]]]
["bitfinex","ETHUSD",1738022815331,[[3206.3,7.8821593],[3206.2,0.03118364],[3206.1,3.75964296],[3206.0,0.19999606],[3205.9,0.1]],[[3206.4,3.1e-06],[3208.3,0.8197],[3208.5,2.0],[3208.8,3.11644],[3209.3,7.0859193]]]
["bitfinex","ETHUSD",1738022815556,[[3206.3,7.8821593],[3206.1,3.75964296],[3205.9,0.1],[3205.7,6.31941606],[3205.0,0.41296748]],[[3206.4,3.1e-06],[3208.1,3.11713],[3208.3,0.8197],[3208.4,3.11684],[3208.5,2.0]]]
["bitfinex","ETHUSD",1738022815777,[[3206.3,7.8821593],[3206.1,3.75964296],[3206.0,0.19999606],[3205.9,0.1],[3205.7,6.11942]],[[3206.4,3.1e-06],[3208.1,3.11713],[3208.3,3.93662],[3208.5,2.0],[3209.1,3.37]]]
["bitfinex","ETHUSD",1738022816150,[[3207.3,3.93458],[3207.0,3.1181],[3206.5,3.11862],[3206.3,3.9699093],[3206.1,3.75964296]],[[3208.2,3.11702],[3208.3,0.8197],[3208.5,5.11672],[3209.1,0.37],[3210.3,4.364459]]]
["bitfinex","ETHUSD",1738022816349,[[3207.3,0.8167],[3207.0,3.11809],[3206.5,3.11862],[3206.3,3.9699093],[3206.1,0.64059296]],[[3208.1,3.510802],[3208.3,0.8197],[3208.5,2.0],[3209.1,0.37],[3210.3,4.364459]]]
["bitfinex","ETHUSD",1738022816660,[[3207.3,0.8167],[3207.0,3.11809],[3206.6,0.03117645],[3206.5,3.11862],[3206.3,3.9699093]],[[3208.1,3.11713],[3208.3,3.93662],[3208.5,2.0],[3209.1,3.98771911],[3210.3,4.364459]]]
["bitfinex","ETHUSD",1738022816877,[[3207.3,0.8167],[3207.2,3.11789],[3207.0,3.11809],[3206.5,3.11862],[3206.3,3.9699093]],[[3208.2,3.11701],[3208.3,0.8197],[3208.5,2.0],[3209.1,3.98771911],[3210.3,4.364459]]]
["bitfinex","ETHUSD",1738022817074,[[3207.4,0.08399774],[3207.3,0.8167],[3207.0,3.11809],[3206.7,3.11838],[3206.5,3.11862]],[[3208.0,3.11729],[3208.3,0.8197],[3208.5,2.0],[3209.1,3.98771911],[3210.3,4.364459]]]
["bitfinex","ETHUSD",1738022817248,[[3206.9,0.8204],[3206.8,3.11836],[3206.1,3.75954296],[3205.7,6.11942],[3205.5,0.29999606]],[[3208.0,2.311729],[3208.3,0.8197],[3209.0,0.1],[3209.1,3.98771911],[3209.2,0.2]]]
["bitfinex","ETHUSD",1738022817449,[[3207.5,0.08394453],[3206.6,3.11855],[3206.3,3.11884],[3206.1,0.64059296],[3205.8,7.0891893]],[[3207.6,3.11768],[3207.7,3.11751],[3208.0,2.311729],[3208.2,3.11703],[3208.3,0.8197]]]
["bitfinex","ETHUSD",1738022817698,[[3206.4,3.93913],[3206.3,3.11884],[3206.1,0.64059296],[3205.8,7.0891893],[3205.2,0.19999606]],[[3207.6,3.11768],[3208.0,5.428929],[3208.3,0.8197],[3208.5,3.11674],[3208.6,3.0]]]
["bitfinex","ETHUSD",1738022817852,[[3206.4,0.8204],[3206.1,3.11895],[3206.0,3.11907],[3205.8,3.9699093],[3205.0,0.1]],[[3207.5,0.7617],[3207.6,3.11768],[3208.0,5.428929],[3208.3,0.8197],[3208.5,3.11674]]]
["bitfinex","ETHUSD",1738022817853,[[3206.4,0.8204],[3206.1,3.11895],[3206.0,3.11907],[3205.8,3.9699093],[3205.0,0.1]],[[3207.5,0.7617],[3207.6,2.0],[3207.8,3.1174],[3207.9,0.55],[3208.0,3.428929]]]
["bitfinex","ETHUSD",1738022818052,[[3206.2,3.11892],[3206.0,3.93947],[3205.8,3.9699093],[3204.8,3.22025],[3204.7,0.19999606]],[[3207.4,3.11779],[3207.5,1.073468],[3207.6,2.0],[3207.8,3.1174],[3207.9,0.55]]]
["bitfinex","ETHUSD",1738022818375,[[3206.5,0.08258061],[3206.4,3.11876],[3206.1,0.0311855],[3206.0,0.8204],[3205.8,3.9699093]],[[3207.2,3.11806],[3207.4,3.11779],[3207.5,1.073468],[3207.6,2.0],[3207.8,3.1174]]]
["bitfinex","ETHUSD",1738022818578,[[3206.0,0.8204],[3205.8,3.9699093]],[[3207.2,3.11806],[3207.4,3.11779],[3207.5,1.073468],[3207.6,2.0],[3207.8,3.1174]]]
["bitfinex","ETHUSD",1738022818579,[[3206.3,6.32036709],[3206.0,0.8204],[3205.8,4.58893995],[3205.7,3.11944],[3204.6,0.15782489]],[[3207.2,3.11806],[3207.4,3.11779],[3207.5,1.073468],[3207.6,2.0],[3208.0,4.05360906]]]
["bitfinex","ETHUSD",1738022818750,[[3206.6,0.08252738],[3206.4,0.63203671],[3206.3,3.11884],[3206.0,3.93947],[3205.8,4.58893995]],[[3207.2,3.11806],[3207.4,3.11779],[3207.5,1.073468],[3207.6,2.0],[3208.0,4.05360906]]]
["bitfinex","ETHUSD",1738022818950,[[3206.4,0.63203671],[3206.3,3.11884],[3206.0,3.93947],[3205.8,4.58893995],[3204.7,3.0]],[[3207.1,3.11811],[3207.4,3.11779],[3207.5,1.073468],[3207.6,2.0],[3207.9,3.66738]]]
["bitfinex","ETHUSD",1738022819194,[[3206.7,0.08247415],[3206.3,3.11884],[3206.1,0.03118553],[3206.0,3.93947],[3205.8,4.58893995]],[[3207.1,3.11811],[3207.4,3.11779],[3207.5,1.073468],[3207.6,2.0],[3207.9,3.66738]]]
["bitfinex","ETHUSD",1738022819363,[[3206.3,3.11884],[3206.1,0.03118553],[3206.0,3.93947],[3205.8,4.58893995],[3204.8,3.22025]],[[3207.1,3.11811],[3207.4,3.11779],[3207.5,1.073468],[3207.6,2.0],[3207.9,3.66738]]]
["bitfinex","ETHUSD",1738022819690,[[3206.0,0.8204],[3205.9,3.11924],[3205.8,7.70822995],[3205.2,3.11988],[3204.8,3.12025]],[[3207.1,3.11811],[3207.5,1.073468],[3207.6,2.0],[3207.8,3.11748],[3207.9,0.55]]]
["bitfinex","ETHUSD",1738022819879,[[3206.4,0.08263385],[3206.0,0.8204],[3205.9,3.11924],[3205.8,3.11929],[3205.3,3.9699093]],[[3207.0,3.11817],[3207.1,3.11811],[3207.5,1.073468],[3207.6,5.11767],[3207.8,3.11748]]]
["bitfinex","ETHUSD",1738022820074,[[3206.0,0.8204],[3205.9,3.11921],[3205.6,3.11947],[3205.3,3.9699093],[3202.7,1.55659688]],[[3207.1,3.11808],[3207.2,0.55],[3207.3,2.0],[3207.4,3.11779],[3207.5,1.073468]]]
["bitfinex","ETHUSD",1738022820298,[[3205.9,3.11921],[3205.6,3.11947],[3205.3,3.9699093],[3202.7,1.55659688]],[[3207.1,3.11808],[3207.2,0.55],[3207.3,2.0],[3207.4,3.11779],[3207.5,1.073468]]]
["bitfinex","ETHUSD",1738022820299,[[3206.5,0.08258061],[3205.6,3.88997],[3205.3,7.0896593],[3204.9,3.12015],[3204.4,3.32061606]],[[3206.6,3.11859],[3206.7,3.11849],[3207.1,0.566808],[3207.2,0.55],[3207.3,5.11796]]]
["bitfinex","ETHUSD",1738022820599,[[3204.9,0.7705],[3204.3,3.12074],[3204.2,6.94100583],[3203.9,0.29999606],[3203.4,3.54755457]],[[3206.6,0.8023],[3206.8,3.11844],[3206.9,2.0],[3207.1,0.72877736],[3207.2,0.55]]]
["bitfinex","ETHUSD",1738022820765,[[3204.9,0.7705],[3204.8,3.12023],[3204.5,3.1206],[3204.4,0.0311956],[3204.2,6.94100583]],[[3206.5,2.0],[3206.6,3.92088],[3207.1,0.72877736],[3207.2,0.55],[3207.4,0.3]]]
["bitfinex","ETHUSD",1738022820948,[[3205.0,3.58756584],[3204.9,0.7705],[3204.8,3.12023],[3204.6,0.61590739],[3204.2,10.06184583]],[[3205.9,3.11933],[3206.1,3.11906],[3206.4,0.592088],[3206.5,2.0],[3206.6,0.8023]]]
["bitfinex","ETHUSD",1738022821147,[[3205.0,3.58756584],[3204.9,0.7705],[3204.8,3.12023],[3204.6,0.61590739],[3204.2,10.06184583]],[[3205.8,3.11934],[3206.1,3.11906],[3206.4,0.592088],[3206.5,2.0],[3206.6,3.92093]]]
["bitfinex","ETHUSD",1738022821358,[[3205.0,3.58756584],[3204.9,0.7705],[3204.8,3.12023],[3204.6,0.61590739],[3204.2,10.06184583]],[[3205.8,3.11934],[3206.4,0.592088],[3206.5,2.0],[3206.6,0.8023],[3438.8,0.01680979]]]
["bitfinex","ETHUSD",1738022821551,[[3205.0,0.07838284],[3204.9,0.7705],[3204.8,3.12023],[3204.5,3.12051],[3204.2,10.06184583]],[[3206.4,0.592088],[3206.6,0.8023]]]
["bitfinex","ETHUSD",1738022821552,[[3205.0,0.07838284],[3204.9,0.7705],[3204.8,3.12023],[3204.5,3.12051],[3204.2,10.06184583]],[[3205.6,3.11962],[3205.7,3.11952],[3206.1,2.0],[3206.3,3.11885],[3206.4,0.592088]]]
["bitfinex","ETHUSD",1738022821795,[[3205.0,0.07838284],[3204.5,3.12051],[3204.3,3.1208],[3204.2,6.94100583],[3203.6,3.12141]],[[3205.5,3.11973],[3206.1,2.0],[3206.4,3.710878],[3206.8,4.4359093],[3207.0,0.2]]]
["bitfinex","ETHUSD",1738022821957,[[3205.0,0.07838284],[3204.4,3.91197],[3204.1,3.12099],[3203.7,3.9699093],[3203.6,3.12141]],[[3205.2,3.11996],[3205.6,0.833],[3205.7,2.0],[3206.0,3.11923],[3206.4,3.11879]]]
["bitfinex","ETHUSD",1738022822291,[[3204.1,3.12099],[3204.0,1.42232398],[3203.7,3.9699093],[3203.6,3.12141],[3203.1,2.26099606]],[[3205.6,0.833],[3205.7,2.0],[3206.4,3.11879]]]
["bitfinex","ETHUSD",1738022822292,[[3204.1,3.12099],[3204.0,1.42232398],[3203.7,3.9699093],[3203.6,3.12141],[3203.1,2.26099606]],[[3205.1,3.12002],[3205.6,0.833],[3205.7,2.0],[3205.9,3.11932],[3206.4,3.21879]]]
["bitfinex","ETHUSD",1738022822480,[[3204.2,0.312099],[3204.0,0.7913],[3203.9,3.12119],[3203.7,3.12138],[3203.2,7.0917693]],[[3204.7,3.12042],[3205.0,2.0],[3205.4,0.55],[3205.5,3.40302],[3205.6,0.833]]]
["bitfinex","ETHUSD",1738022822679,[[3204.0,0.7913],[3203.9,3.12119],[3203.7,3.12138],[3203.2,7.0917693],[3202.0,6.06905457]],[[3204.7,3.12042],[3205.0,5.12022],[3205.4,0.55],[3205.5,3.11972],[3205.6,0.833]]]
["bitfinex","ETHUSD",1738022823009,[[3204.0,0.7913],[3203.7,3.12138],[3203.4,3.12159],[3203.2,3.9699093],[3202.6,3.12245]],[[3204.7,3.12042],[3205.0,2.0],[3205.3,3.11991],[3205.4,0.55],[3205.6,0.833]]]
["bitfinex","ETHUSD",1738022823199,[[3203.8,3.12126],[3203.7,3.12138],[3203.5,0.7614],[3203.2,4.60630529],[3203.0,3.122]],[[3204.7,3.12042],[3205.0,2.0],[3205.4,0.55],[3205.6,0.833]]]
["bitfinex","ETHUSD",1738022823200,[[3203.8,3.12126],[3203.7,3.12138],[3203.5,0.7614],[3203.2,4.60630529],[3203.0,3.122]],[[3204.7,3.12042],[3204.9,3.12022],[3205.0,2.0],[3205.2,3.11999],[3205.4,0.55]]]
["bitfinex","ETHUSD",1738022823352,[[3203.7,3.12138],[3203.5,0.7614],[3203.2,7.72808529],[3202.5,0.19999606],[3202.3,3.22266]],[[3204.7,3.12042],[3204.9,3.12022],[3205.0,2.0],[3205.4,0.55],[3205.5,3.11965]]]
["bitfinex","ETHUSD",1738022823551,[[3203.9,3.12114],[3203.8,0.312138],[3203.7,3.15259073],[3203.5,0.7614],[3203.2,7.72808529]],[[3204.6,3.12051],[3204.9,3.12022],[3205.0,2.0],[3205.4,3.66981],[3438.0,0.00217]]]
["bitfinex","ETHUSD",1738022823751,[[3203.8,0.312138],[3203.7,3.12138],[3203.5,3.88297],[3203.2,4.60630529],[3202.9,3.516576]],[[3204.5,3.12063],[3204.8,3.12032],[3205.0,2.0],[3205.2,3.11993],[3205.4,0.55]]]
["bitfinex","ETHUSD",1738022823991,[[3203.9,3.12118],[3203.8,0.312138],[3203.7,0.03121076],[3203.6,3.12147],[3203.5,0.7614]],[[3204.7,3.12045],[3204.8,3.12032],[3205.0,2.0],[3205.2,3.11993],[3205.4,0.55]]]
["bitfinex","ETHUSD",1738022824160,[[3203.9,3.46763288],[3203.8,0.312138],[3203.7,0.03121076],[3203.6,3.12147],[3203.5,0.7614]],[[3204.7,3.12045],[3204.8,3.12032],[3205.0,2.0],[3205.2,3.11993],[3205.4,0.55]]]
["bitfinex","ETHUSD",1738022824367,[[3203.9,0.34645288],[3203.8,0.312138],[3203.7,3.12132],[3203.5,0.7614],[3202.7,3.12231]],[[3205.0,2.0],[3205.3,3.11983],[3205.4,0.55],[3233.1,0.27],[3438.8,0.01680979]]]
["bitfinex","ETHUSD",1738022824547,[[3203.7,3.12132],[3203.5,3.88297],[3203.3,0.03121079],[3202.7,3.12231],[3202.3,6.22266]],[[3204.6,3.12056],[3205.0,2.0],[3205.3,3.11983],[3205.4,0.55],[3205.9,0.67]]]
["bitfinex","ETHUSD",1738022824748,[[3202.7,3.12231],[3202.3,6.22266]],[[3204.6,3.12056],[3205.0,2.0],[3205.3,3.11983],[3205.4,0.55],[3205.9,0.67]]]
["bitfinex","ETHUSD",1738022824749,[[3203.0,0.7855],[3202.7,3.9699093],[3201.7,3.32326606],[3201.6,0.1],[3201.5,3.12347]],[[3204.5,0.55],[3204.6,2.0],[3204.8,0.83],[3204.9,3.0],[3205.0,3.12015]]]
["bitfinex","ETHUSD",1738022825052,[[3203.0,0.7855],[3202.7,3.9699093],[3201.7,3.32326606],[3201.5,3.12347]],[[3204.5,0.55],[3204.6,2.0],[3204.8,0.83],[3204.9,3.0],[3205.0,3.12015]]]
["bitfinex","ETHUSD",1738022825053,[[3203.0,0.7855],[3202.7,3.12228],[3202.4,3.12259],[3202.1,3.12289],[3202.0,0.03121567]],[[3203.6,3.12156],[3203.8,3.12131],[3204.0,0.83],[3204.1,2.0],[3204.4,0.255]]]
["bitfinex","ETHUSD",1738022825255,[[3203.0,0.7855],[3202.7,3.12228],[3202.1,3.12289],[3201.6,3.0],[3201.5,3.22347]],[[3203.5,3.12165],[3203.6,3.12156],[3204.0,0.83],[3204.1,2.0],[3204.2,3.1209]]]
["bitfinex","ETHUSD",1738022825453,[[3202.5,3.91081],[3202.4,3.12257],[3201.8,3.12321],[3201.5,3.12347],[3201.3,0.1]],[[3203.4,3.12174],[3203.6,3.12156],[3204.0,0.83],[3204.1,2.0],[3204.2,3.1209]]]
["bitfinex","ETHUSD",1738022825753,[[3202.5,3.91081],[3201.8,3.12321],[3201.3,0.1],[3200.9,3.12411],[3199.9,3.28449653]],[[3203.3,3.1218],[3203.6,3.12156],[3204.0,0.83],[3204.1,5.12108],[3204.4,3.12072]]]
["bitfinex","ETHUSD",1738022825970,[[3202.5,0.7883],[3202.3,3.12275],[3202.1,3.12293],[3201.5,3.12346],[3201.1,1.251629]],[[3203.1,3.12198],[3203.3,3.1218],[3203.7,2.0],[3203.9,3.12128],[3204.0,0.83]]]
["bitfinex","ETHUSD",1738022826150,[[3202.5,0.7883],[3202.1,3.12293],[3201.1,1.251629]],[[3203.1,3.12198],[3203.3,3.1218],[3203.7,2.0],[3203.9,3.12128],[3204.0,0.83]]]
["bitfinex","ETHUSD",1738022826151,[[3202.5,0.7883],[3202.1,3.12293],[3201.9,0.62544157],[3201.6,3.12335],[3201.2,0.32572687]],[[3203.0,3.1221],[3203.3,3.1218],[3203.7,5.1214],[3203.9,3.12128],[3204.0,0.83]]]
["bitfinex","ETHUSD",1738022826381,[[3202.5,0.7883],[3202.0,3.12302],[3201.9,3.74857157],[3201.4,3.12355],[3201.2,0.32572687]],[[3202.9,3.12225],[3203.0,3.1221],[3203.7,5.1214],[3204.0,0.83],[3204.1,3.12102]]]
["bitfinex","ETHUSD",1738022826565,[[3202.2,3.12282],[3202.0,0.8155],[3201.9,3.74857157],[3201.4,3.12355],[3201.2,4.29563617]],[[3203.0,3.1221],[3203.7,5.1214],[3204.0,0.83],[3204.1,3.12102],[3204.3,4.0699093]]]
["bitfinex","ETHUSD",1738022826770,[[3202.2,0.393832],[3202.0,3.93852],[3201.9,3.12313],[3201.4,3.12355],[3201.2,4.29563617]],[[3202.9,3.12219],[3203.2,3.12195],[3203.6,3.67148],[3203.7,2.0],[3204.0,3.83]]]
["bitfinex","ETHUSD",1738022826972,[[3202.2,0.393832],[3202.0,0.8155],[3201.7,3.9699093],[3201.5,3.12346],[3201.2,0.32572687]],[[3203.2,3.12195],[3203.6,3.67148],[3203.7,2.0],[3204.0,3.83]]]
["bitfinex","ETHUSD",1738022826973,[[3202.2,0.393832],[3202.0,0.8155],[3201.7,3.9699093],[3201.5,3.12346],[3201.2,0.32572687]],[[3203.2,3.12195],[3203.6,0.55],[3203.7,2.0],[3203.9,3.12125],[3204.0,3.83]]]
["bitfinex","ETHUSD",1738022827188,[[3202.2,0.393832],[3202.0,0.8155],[3201.7,3.9699093],[3201.5,3.12346]],[[3203.2,3.12195],[3203.6,0.55],[3203.7,2.0],[3203.9,3.12125],[3204.0,3.83]]]
["bitfinex","ETHUSD",1738022827189,[[3202.2,3.12275],[3202.0,0.8467261],[3201.7,3.9699093],[3201.5,3.12346],[3200.7,6.12424]],[[3203.2,3.12195],[3203.6,0.55],[3203.7,2.0],[3203.8,3.12138],[3203.9,3.12125]]]
["bitfinex","ETHUSD",1738022827500,[[3202.7,3.12234],[3202.3,0.0312261],[3202.2,3.9699093],[3202.1,3.12295],[3202.0,0.8155]],[[3204.0,0.83],[3204.1,2.0],[3204.8,3.9699093],[3204.9,0.3],[3205.0,3.12015]]]
["bitfinex","ETHUSD",1738022827701,[[3202.2,3.12284],[3202.0,0.8155],[3201.7,4.60704312],[3200.9,3.32410606],[3200.8,0.1]],[[3203.1,3.122],[3203.7,2.0],[3204.0,0.83],[3204.4,3.12073],[3204.7,0.3]]]
["bitfinex","ETHUSD",1738022827852,[[3202.0,3.93853],[3201.7,4.60704312],[3200.9,3.32410606],[3200.8,0.1],[3198.8,1.81651756]],[[3202.9,3.12217],[3203.6,0.55],[3203.7,2.0],[3204.0,0.83],[3204.1,3.12102]]]
["bitfinex","ETHUSD",1738022828087,[[3202.0,4.332383],[3201.7,7.0931693],[3201.2,3.12377],[3200.9,0.19999606],[3200.6,0.1]],[[3202.8,3.12228],[3202.9,3.12217],[3203.6,3.87157],[3203.7,2.0],[3204.0,0.83]]]
["bitfinex","ETHUSD",1738022828293,[[3202.0,1.209353],[3201.7,3.12326],[3201.6,0.64063524],[3201.5,3.12353],[3201.2,3.9699093]],[[3202.5,3.12258],[3203.6,3.87157]]]
["bitfinex","ETHUSD",1738022828294,[[3202.0,1.209353],[3201.7,3.12326],[3201.6,0.64063524],[3201.5,3.12353],[3201.2,3.9699093]],[[3202.5,3.12258],[3203.1,0.8166],[3203.3,5.12187],[3203.6,3.87157],[3203.8,6.9699093]]]
["bitfinex","ETHUSD",1738022828516,[[3202.0,0.8155],[3201.8,3.12324],[3201.2,4.58772277],[3201.0,5.18493],[3200.8,0.19999606]],[[3202.7,3.12238],[3202.8,3.12236],[3203.1,0.8166],[3203.3,2.0],[3203.6,0.2]]]
["bitfinex","ETHUSD",1738022828712,[[3201.5,0.7961],[3201.3,3.1237],[3201.2,3.12375],[3201.0,2.061],[3200.7,7.0941693]],[[3202.2,3.12285],[3202.9,2.0],[3203.0,3.67207],[3203.1,0.8166],[3203.3,3.0]]]
["bitfinex","ETHUSD",1738022828887,[[3201.5,0.7961],[3201.3,0.58393518],[3201.2,3.12375],[3201.0,3.12401],[3200.7,3.9699093]],[[3202.2,3.12285],[3202.8,0.312236],[3202.9,5.12224],[3203.1,0.8166],[3203.3,6.9699093]]]
["bitfinex","ETHUSD",1738022829087,[[3201.3,0.58393518],[3201.0,3.92011],[3200.7,3.75679947],[3200.2,3.9699093],[3200.1,3.12485]],[[3202.8,0.312236],[3202.9,5.12224],[3203.1,0.8166],[3203.3,6.9699093]]]
["bitfinex","ETHUSD",1738022829088,[[3201.3,0.58393518],[3201.0,3.92011],[3200.7,3.75679947],[3200.2,3.9699093],[3200.1,3.12485]],[[3201.8,3.12324],[3202.1,3.12295],[3202.4,2.0],[3202.6,3.12254],[3202.8,3.312236]]]
["bitfinex","ETHUSD",1738022829334,[[3201.0,3.92011],[3200.7,0.63256947],[3200.2,7.0946293],[3197.9,1.58488326],[3188.5,0.19633]],[[3201.8,3.12324],[3202.1,3.12295],[3202.4,2.0],[3202.6,3.12254],[3202.8,3.312236]]]
["bitfinex","ETHUSD",1738022829527,[[3201.1,3.12391],[3201.0,0.7961],[3200.8,4.376004],[3200.7,0.63256947],[3200.4,3.1246]],[[3201.9,3.12316],[3202.1,3.12295],[3202.4,2.0],[3202.6,3.12254],[3202.8,3.312236]]]
["bitfinex","ETHUSD",1738022829687,[[3201.0,0.7961],[3200.9,3.1241],[3200.8,1.251794],[3200.1,3.12485],[3198.8,3.50513]],[[3202.3,1.3001],[3202.4,2.0],[3202.5,3.0],[3202.6,3.12254],[3202.8,3.312236]]]
["bitfinex","ETHUSD",1738022830026,[[3201.0,0.7961],[3200.9,3.1241],[3200.7,3.1243],[3200.2,7.0946193],[3198.8,3.50513]],[[3201.9,3.1232],[3202.2,3.12292],[3202.3,1.3001],[3202.4,2.0],[3202.5,6.12263]]]
["bitfinex","ETHUSD",1738022830246,[[3201.1,3.12388],[3201.0,3.92003],[3200.8,0.03123736],[3200.3,6.09570653],[3200.2,3.9699093]],[[3201.9,3.1232],[3202.2,3.12292],[3202.3,1.3001],[3202.4,2.0],[3202.6,3.0]]]
["bitfinex","ETHUSD",1738022830389,[[3201.1,3.828271],[3201.0,0.7961],[3200.7,4.376029],[3200.3,3.12461],[3200.2,3.9699093]],[[3201.8,3.12325],[3201.9,3.1232],[3202.3,1.3001],[3202.4,2.0],[3202.6,3.0]]]
["bitfinex","ETHUSD",1738022830598,[[3201.1,3.12388],[3201.0,0.7961],[3200.7,4.376029],[3200.4,0.63231937],[3200.3,3.12461]],[[3201.9,3.1232],[3202.2,3.1229],[3202.3,1.3001],[3202.4,2.0],[3202.6,3.0]]]
["bitfinex","ETHUSD",1738022830785,[[3201.1,3.12388],[3201.0,0.7961],[3200.8,3.15541737],[3200.7,1.251809],[3200.4,0.63231937]],[[3201.9,3.1232],[3202.2,3.1229],[3202.3,1.3001],[3202.4,2.0],[3202.6,3.0]]]
["bitfinex","ETHUSD",1738022830989,[[3201.1,3.12388],[3201.0,0.7961],[3200.8,3.12416],[3200.7,1.251809],[3200.4,3.75683937]],[[3202.2,3.1229],[3202.3,1.3001],[3202.4,2.0],[3202.6,3.0],[3203.1,0.2]]]
["bitfinex","ETHUSD",1738022831187,[[3201.2,3.12381],[3201.0,0.7961],[3200.9,3.12411],[3200.7,1.251809],[3200.4,3.75683937]],[[3202.0,3.12306],[3202.2,3.1229],[3202.3,1.3001],[3202.4,2.0],[3202.6,3.0]]]
["bitfinex","ETHUSD",1738022831422,[[3201.2,3.12381],[3201.0,0.7961],[3200.9,3.12405],[3200.7,5.2217183],[3200.4,3.75683937]],[[3202.1,3.12295],[3202.3,1.3001],[3202.4,5.12266],[3202.6,3.0],[3203.3,4.0699093]]]
["bitfinex","ETHUSD",1738022831628,[[3201.2,3.515801],[3201.0,0.7961],[3200.9,3.12405],[3200.7,5.2217183],[3200.4,3.75683937]],[[3202.1,6.24599],[3202.3,1.3001],[3202.4,2.0],[3202.6,3.0],[3203.1,0.2]]]
["bitfinex","ETHUSD",1738022831889,[[3201.2,0.391991],[3201.0,0.7961],[3200.9,3.12405],[3200.7,5.2217183],[3200.6,3.12434]],[[3201.8,3.12324],[3202.0,3.12304],[3202.3,1.3001],[3202.4,2.0],[3202.5,3.12259]]]
["bitfinex","ETHUSD",1738022832187,[[3201.0,0.7961],[3200.7,5.2217183],[3199.7,3.0],[3199.5,0.29999606],[3198.8,3.12613]],[[3201.7,3.12334],[3201.9,0.55],[3202.0,2.0],[3202.3,1.3001],[3203.0,0.478]]]
["bitfinex","ETHUSD",1738022832393,[[3200.5,3.90538],[3200.3,3.12461],[3200.2,3.9699093],[3199.7,3.0],[3199.3,3.91561863]],[[3201.9,0.55],[3202.0,5.12305],[3202.3,0.7501],[3202.8,4.3821453],[3202.9,0.2]]]
["bitfinex","ETHUSD",1738022832590,[[3200.5,3.90538],[3200.3,4.376576],[3200.2,3.9699093],[3199.7,3.0],[3199.3,3.61562257]],[[3201.3,3.12374],[3201.9,0.55],[3202.0,5.12305],[3202.3,0.7501],[3202.8,4.3821453]]]
["bitfinex","ETHUSD",1738022832913,[[3200.7,3.12426],[3200.6,0.390538],[3200.5,3.90538],[3200.3,1.251966],[3200.2,3.9699093]],[[3201.7,0.55],[3201.8,3.12324],[3201.9,0.55],[3202.0,2.0],[3202.3,3.8729]]]
["bitfinex","ETHUSD",1738022833110,[[3200.6,0.390538],[3200.5,3.90538],[3200.3,1.251966],[3200.2,7.0946593],[3199.0,0.1]],[[3201.4,3.1237],[3201.6,3.12344],[3202.0,2.0],[3202.1,3.12299],[3202.3,3.8729]]]
["bitfinex","ETHUSD",1738022833299,[[3200.8,0.08181776],[3200.6,3.514918],[3200.5,0.7809],[3200.3,4.376656],[3200.2,4.60693168]],[[3201.4,3.1237],[3201.6,3.12344],[3202.0,2.0],[3202.1,3.12299],[3202.3,0.7501]]]
["bitfinex","ETHUSD",1738022833516,[[3201.0,3.12401],[3200.7,3.20610119],[3200.6,0.4217802],[3200.5,0.7809],[3200.3,1.251966]],[[3202.0,2.0],[3202.3,0.7501]]]
["bitfinex","ETHUSD",1738022833517,[[3201.0,3.12401],[3200.7,3.20610119],[3200.6,0.4217802],[3200.5,0.7809],[3200.3,1.251966]],[[3201.8,3.12326],[3202.0,2.0],[3202.3,0.7501],[3202.8,4.2821453],[3203.0,3.60013]]]
["bitfinex","ETHUSD",1738022833693,[[3201.1,0.312401],[3200.9,3.20588434],[3200.8,3.1242],[3200.6,0.390538],[3200.5,0.7809]],[[3201.7,3.12335],[3202.0,5.12305],[3202.2,3.0],[3202.3,0.7501],[3202.5,3.12264]]]
["bitfinex","ETHUSD",1738022833888,[[3201.1,0.08172439],[3200.6,0.390538],[3200.5,0.7809],[3200.3,1.251966],[3199.2,0.1]],[[3201.7,3.12335],[3202.0,2.0],[3202.2,3.0],[3202.3,0.7501],[3202.4,3.12274]]]
["bitfinex","ETHUSD",1738022834124,[[3201.1,0.08172439],[3200.6,3.1244],[3200.5,0.7809],[3200.3,4.376596],[3199.8,3.12517]],[[3201.4,3.12372],[3201.9,0.55],[3202.0,2.0],[3202.1,3.12295],[3202.2,3.0]]]
["bitfinex","ETHUSD",1738022834331,[[3200.6,3.1244],[3200.5,0.7809],[3200.3,3.12463],[3199.8,3.12517],[3198.7,3.61619059]],[[3201.4,3.12372],[3201.9,0.55],[3202.0,2.0],[3202.1,3.12295],[3202.2,3.0]]]
["bitfinex","ETHUSD",1738022834528,[[3201.2,0.08167098],[3200.6,3.1244],[3200.5,0.7809],[3200.3,3.12463],[3199.8,3.12517]],[[3201.4,3.12372],[3201.6,3.12343],[3201.9,0.55],[3202.0,2.0],[3202.1,3.12295]]]
["bitfinex","ETHUSD",1738022834846,[[3201.3,0.08161757],[3200.6,3.1244],[3200.5,0.7809],[3200.4,3.12459],[3200.2,5.85890668]],[[3201.4,3.12372],[3201.6,3.12343],[3201.9,0.55],[3202.0,2.0],[3202.1,3.12295]]]
["bitfinex","ETHUSD",1738022835001,[[3200.6,3.1244],[3200.5,0.7809],[3200.4,3.12459],[3200.2,5.85890668],[3198.2,3.35509653]],[[3201.4,3.12372],[3201.6,3.12343],[3201.9,0.55],[3202.0,2.0],[3202.1,3.12295]]]
["bitfinex","ETHUSD",1738022835201,[[3200.7,0.08193807],[3200.6,0.702989],[3200.5,0.7809],[3200.4,3.12459],[3200.2,5.85890668]],[[3201.6,3.12343],[3201.9,0.55],[3202.1,3.12295]]]
["bitfinex","ETHUSD",1738022835202,[[3200.7,0.08193807],[3200.6,0.702989],[3200.5,0.7809],[3200.4,3.12459],[3200.2,5.85890668]],[[3201.5,0.55],[3201.6,5.12343],[3201.9,0.55],[3202.1,3.12295],[3202.5,0.1]]]
["bitfinex","ETHUSD",1738022835535,[[3200.7,0.08193807],[3200.5,0.7809],[3199.7,3.12519],[3199.3,3.12562],[3198.5,3.12642]],[[3200.8,3.12421],[3201.3,0.55],[3201.4,3.93563],[3201.5,6.67354],[3201.6,2.0]]]
["bitfinex","ETHUSD",1738022835703,[[3200.7,0.08193807],[3199.9,0.7809],[3199.6,0.7829],[3199.5,3.1254],[3199.2,3.12573]],[[3200.8,3.67421],[3201.0,3.12406],[3201.1,3.9699093],[3201.2,5.50885],[3201.4,0.812]]]
["bitfinex","ETHUSD",1738022836033,[[3199.6,0.7829],[3199.4,3.12558],[3199.2,3.12573],[3198.9,0.6397281],[3198.7,3.12619]],[[3200.2,3.12482],[3200.5,3.12457],[3200.8,6.04231659],[3201.0,3.12406],[3201.1,3.9699093]]]
["bitfinex","ETHUSD",1738022836329,[[3199.6,0.7829],[3199.0,3.90887],[3198.9,0.6397281],[3198.3,3.12658],[3198.2,3.9699093]],[[3200.0,3.12505],[3200.6,0.812],[3200.8,2.49231659],[3201.1,6.9699093],[3201.4,0.62307927]]]
["bitfinex","ETHUSD",1738022836531,[[3199.7,0.07977388],[3199.1,0.7829],[3198.9,0.6397281],[3198.3,3.12658],[3198.2,3.9699093]],[[3200.5,3.67451],[3200.6,0.812],[3200.7,0.60423166],[3200.8,2.49231659],[3201.1,6.9699093]]]
["bitfinex","ETHUSD",1738022836735,[[3199.7,0.07977388],[3199.1,0.7829],[3198.3,3.12658],[3198.2,3.9699093]],[[3200.5,3.67451],[3200.6,0.812],[3200.7,0.60423166],[3200.8,2.49231659],[3201.1,6.9699093]]]
["bitfinex","ETHUSD",1738022836736,[[3199.7,0.07977388],[3199.1,0.7829],[3198.8,3.12616],[3198.3,0.03125592],[3198.2,3.9699093]],[[3200.3,3.55],[3200.4,2.0],[3200.5,3.12451],[3200.6,0.812],[3200.7,0.60423166]]]
["bitfinex","ETHUSD",1738022836936,[[3199.1,0.7829],[3198.8,3.12616],[3198.2,3.9699093]],[[3200.3,3.55],[3200.4,2.0],[3200.6,0.812],[3200.7,0.60423166]]]
["bitfinex","ETHUSD",1738022836937,[[3199.1,0.7829],[3198.8,3.12616],[3198.5,3.12642],[3198.4,1.252596],[3198.2,3.9699093]],[[3199.6,3.12541],[3199.9,3.12514],[3200.3,3.55],[3200.4,5.12469],[3200.6,0.812]]]
["bitfinex","ETHUSD",1738022837138,[[3198.5,3.12642],[3197.7,3.9699093],[3196.7,2.3891634],[3196.2,3.1287],[3195.6,5.29]],[[3199.5,3.12554],[3199.8,2.0],[3200.2,0.555],[3200.3,6.12479],[3200.6,4.7819093]]]
["bitfinex","ETHUSD",1738022837430,[[3198.6,0.7793],[3198.4,0.62439366],[3198.3,3.12659],[3198.2,3.12667],[3198.0,1.25275]],[[3199.3,3.12572],[3199.6,0.55],[3199.8,2.0],[3200.1,3.12498],[3200.2,0.555]]]
["bitfinex","ETHUSD",1738022837636,[[3198.6,0.85966216],[3198.0,1.25275],[3197.7,3.9699093],[3196.7,2.063],[3194.6,1.5905089]],[[3199.6,0.55],[3199.7,0.8212],[3199.8,2.0],[3200.2,0.555],[3200.4,3.1]]]
["bitfinex","ETHUSD",1738022837938,[[3198.7,0.03126435],[3198.6,0.85966216],[3198.2,3.9699093],[3198.1,3.12681],[3197.9,0.63522165]],[[3199.8,2.0],[3199.9,3.12511],[3200.1,0.8212],[3200.2,0.555],[3200.4,6.12463]]]
["bitfinex","ETHUSD",1738022838093,[[3198.9,3.12606],[3198.7,0.03125908],[3198.6,0.85966216],[3198.3,3.12656],[3198.2,3.9699093]],[[3199.8,2.0],[3200.1,0.8212],[3200.2,3.67989],[3200.4,3.0],[3200.9,3.61646659]]]
["bitfinex","ETHUSD",1738022838295,[[3199.1,3.12581],[3199.0,0.312606],[3198.9,3.12606],[3198.8,0.08025517],[3198.7,0.03125908]],[[3199.8,2.0],[3200.0,3.125],[3200.1,0.8212],[3200.2,3.67989],[3200.4,3.0]]]
["bitfinex","ETHUSD",1738022838522,[[3199.1,3.12581],[3199.0,0.39275419],[3198.9,3.12606],[3197.8,6.12713],[3196.0,0.411]],[[3199.8,2.0],[3200.0,3.125],[3200.1,0.8212],[3200.2,3.67989],[3200.4,3.0]]]
["bitfinex","ETHUSD",1738022838833,[[3199.2,0.08004123],[3199.0,0.312606],[3198.9,3.12606],[3198.6,3.90561],[3197.8,6.12713]],[[3199.8,5.12524],[3200.1,0.8212],[3200.2,0.555],[3200.4,3.0],[3200.6,3.12444]]]
["bitfinex","ETHUSD",1738022839038,[[3199.0,0.312606],[3198.9,3.12606],[3198.6,0.7793],[3197.8,6.12713],[3195.6,1.51590033]],[[3199.8,2.0],[3199.9,3.12518],[3200.1,0.8212],[3200.2,3.67987],[3200.4,3.0]]]
["bitfinex","ETHUSD",1738022839186,[[3199.3,0.07998775],[3199.0,0.312606],[3198.9,3.12606],[3198.6,0.7793],[3197.8,6.12713]],[[3199.8,2.0],[3200.1,0.8212],[3200.2,3.67987],[3200.4,3.0]]]
["bitfinex","ETHUSD",1738022839187,[[3199.3,0.07998775],[3199.1,3.12578],[3199.0,0.312606],[3198.9,3.12606],[3198.6,0.7793]],[[3199.8,2.0],[3200.1,0.8212],[3200.2,3.67987],[3200.4,3.0],[3202.5,0.49016232]]]
["bitfinex","ETHUSD",1738022839534,[[3199.0,0.312606],[3198.9,3.12606],[3198.6,3.90558],[3196.0,0.411],[3195.2,1.51542922]],[[3199.8,2.0],[3199.9,3.12519],[3200.1,0.8212],[3200.4,3.0],[3202.5,0.49016232]]]
["bitfinex","ETHUSD",1738022839704,[[3199.4,0.07993428],[3199.1,0.3438666],[3198.9,3.12598],[3198.6,3.9056],[3197.5,0.29999606]],[[3199.8,2.0],[3199.9,3.12518],[3200.1,0.8212],[3200.4,3.0],[3201.1,4.80519354]]]
["bitfinex","ETHUSD",1738022839900,[[3199.1,0.3438666],[3198.9,3.12598],[3198.6,3.9056],[3197.5,0.29999606]],[[3199.8,2.0],[3200.1,0.8212],[3200.4,3.0],[3201.1,4.80519354]]]
["bitfinex","ETHUSD",1738022839901,[[3199.1,0.3438666],[3198.9,3.12598],[3198.6,3.9056],[3197.7,0.19999606],[3197.5,0.1]],[[3199.8,5.12528],[3200.1,0.8212],[3200.5,3.0],[3201.0,3.63507],[3201.1,4.80519354]]]
["bitfinex","ETHUSD",1738022840103,[[3199.5,0.07988081],[3199.1,0.3438666],[3198.7,3.12626],[3198.6,0.7793],[3198.3,3.12657]],[[3199.6,3.1254],[3199.7,3.12531],[3199.8,2.0],[3200.1,0.8212],[3200.4,3.12468]]]
["bitfinex","ETHUSD",1738022840307,[[3198.6,0.7793],[3198.3,3.12657]],[[3199.6,3.1254],[3199.7,3.12531],[3199.8,2.0],[3200.1,0.8212],[3200.4,3.12468]]]
["bitfinex","ETHUSD",1738022840308,[[3198.6,0.7793],[3198.3,3.12657],[3197.7,3.12721],[3197.3,0.19999606],[3197.0,0.2628131]],[[3199.5,3.6755],[3199.6,0.55],[3199.8,2.0],[3200.0,3.12507],[3200.1,0.8212]]]
["bitfinex","ETHUSD",1738022840506,[[3198.3,3.12657],[3197.7,7.0971193],[3197.3,0.19999606],[3197.0,0.1628131],[3196.2,0.408]],[[3199.3,3.12577],[3199.5,0.55],[3199.8,2.0],[3199.9,3.12519],[3200.1,0.8212]]]
["bitfinex","ETHUSD",1738022840709,[[3198.7,0.07759752],[3198.3,3.12657],[3198.2,0.8101],[3198.1,3.12685],[3197.8,1.252853]],[[3199.2,3.12579],[3199.5,0.55],[3199.8,2.0],[3199.9,3.12519],[3200.1,0.8212]]]
["bitfinex","ETHUSD",1738022841031,[[3198.2,0.8101],[3198.1,3.12685],[3197.8,1.252853]],[[3199.2,3.12579],[3199.5,0.55],[3199.9,3.12519]]]
["bitfinex","ETHUSD",1738022841032,[[3198.8,0.0783026],[3198.2,0.8101],[3198.1,3.12682],[3197.8,3.12705],[3197.7,3.9699093]],[[3199.0,2.55],[3199.1,3.12589],[3199.2,0.7746],[3199.5,3.12549],[3199.9,3.12519]]]
["bitfinex","ETHUSD",1738022841190,[[3198.8,0.0783026],[3198.2,0.8101],[3198.1,3.12682],[3197.8,3.12705],[3197.7,3.9699093]],[[3198.9,3.67607],[3199.0,2.0],[3199.1,3.12589],[3199.2,0.7746],[3199.5,3.12549]]]
["bitfinex","ETHUSD",1738022841388,[[3198.2,0.8101],[3198.1,3.12682],[3197.8,3.12705],[3197.7,3.9699093],[3197.4,6.1275]],[[3198.9,3.67607],[3199.0,2.0],[3199.1,3.12589],[3199.2,0.7746],[3199.5,3.12549]]]
["bitfinex","ETHUSD",1738022841586,[[3198.4,3.12655],[3198.3,0.07857754],[3198.2,1.203792],[3198.1,3.12682],[3197.7,3.9699093]],[[3198.9,0.55],[3199.0,2.0],[3199.2,0.7746]]]
["bitfinex","ETHUSD",1738022841587,[[3198.4,3.12655],[3198.3,0.07857754],[3198.2,1.203792],[3198.1,3.12682],[3197.7,3.9699093]],[[3198.9,0.55],[3199.0,2.0],[3199.2,0.7746],[3199.4,3.12566],[3200.1,3.12496]]]
["bitfinex","ETHUSD",1738022841889,[[3198.5,0.07858589],[3198.2,4.330512],[3197.8,3.12706],[3197.7,3.9699093],[3196.4,0.25245056]],[[3199.0,3.12597],[3199.2,0.7746],[3199.3,3.12569],[3199.8,3.1252],[3200.3,3.28221445]]]
["bitfinex","ETHUSD",1738022842118,[[3198.5,0.07858589],[3197.9,3.12704],[3197.7,0.8101],[3197.5,3.12735],[3197.2,3.9699093]],[[3198.7,3.12627],[3199.2,2.7746],[3199.7,3.12538],[3199.9,3.0],[3200.1,3.9699093]]]
["bitfinex","ETHUSD",1738022842322,[[3197.3,3.12762],[3197.2,0.8101],[3197.0,3.2907331],[3196.7,9.1610693],[3196.3,0.19999606]],[[3198.2,3.12685],[3198.4,3.1266],[3198.8,2.0],[3199.2,3.7746],[3199.3,3.12576]]]
["bitfinex","ETHUSD",1738022842504,[[3197.4,0.393772],[3197.3,3.12762],[3197.2,0.8101],[3197.0,0.1628131],[3196.8,1.253216]],[[3198.2,3.12685],[3198.4,3.1266],[3198.8,2.0],[3199.0,3.12602],[3199.1,0.27746]]]
["bitfinex","ETHUSD",1738022842703,[[3197.4,0.393772],[3197.3,3.12762],[3197.2,0.8101],[3197.0,0.1628131],[3196.9,0.03127448]],[[3198.2,3.12685],[3198.4,3.1266],[3198.8,2.0],[3199.0,3.12602],[3199.1,0.27746]]]
["bitfinex","ETHUSD",1738022842929,[[3197.4,0.393772],[3197.2,3.93782],[3197.0,3.2906531],[3196.7,6.0329093],[3196.3,3.32854606]],[[3198.1,3.12689],[3198.8,2.0],[3199.1,0.27746],[3199.3,3.22576],[3199.6,3.9699093]]]
["bitfinex","ETHUSD",1738022843239,[[3197.4,3.9699093],[3197.2,0.8101],[3197.0,0.1628131],[3196.7,3.316257],[3196.5,0.19999606]],[[3199.1,0.27746]]]
["bitfinex","ETHUSD",1738022843240,[[3197.4,3.9699093],[3197.2,0.8101],[3197.0,0.1628131],[3196.7,3.316257],[3196.5,0.19999606]],[[3199.1,3.12596],[3199.2,0.7746],[3200.2,3.9699093],[3200.3,3.12471],[3200.4,0.2]]]
["bitfinex","ETHUSD",1738022843440,[[3197.4,3.9699093],[3197.2,3.9378],[3197.1,0.64059279],[3197.0,0.1628131],[3196.8,0.03126904]],[[3199.2,0.7746],[3199.4,5.0],[3199.5,3.0],[3199.9,0.3],[3200.0,3.12503]]]
["bitfinex","ETHUSD",1738022843735,[[3197.2,3.9378],[3197.1,0.64059279],[3197.0,0.1628131]],[[3199.2,0.7746],[3199.5,3.0]]]
["bitfinex","ETHUSD",1738022843736,[[3197.3,3.12763],[3197.2,0.8101],[3197.1,3.12782],[3197.0,0.1628131],[3196.9,3.9699093]],[[3198.2,3.1268],[3198.7,2.0],[3198.9,3.0],[3199.0,3.126],[3199.1,3.0]]]
["bitfinex","ETHUSD",1738022843944,[[3197.3,0.45783928],[3197.2,0.8101],[3197.0,0.1628131],[3196.9,3.9699093],[3196.6,3.12827]],[[3198.6,0.55],[3198.7,2.0],[3199.1,3.0],[3199.2,4.00038],[3200.2,0.15986632]]]
["bitfinex","ETHUSD",1738022844150,[[3197.2,3.93782],[3197.0,3.2907331],[3196.9,3.9699093],[3196.7,2.063],[3196.6,3.12827]],[[3198.1,3.12692],[3198.3,0.7746],[3198.4,3.12663],[3198.6,0.55],[3198.7,2.0]]]
["bitfinex","ETHUSD",1738022844297,[[3197.3,3.12762],[3197.2,0.8101],[3197.1,3.12783],[3197.0,0.1628131],[3196.9,3.9699093]],[[3198.1,3.12692],[3198.3,0.7746],[3198.4,3.12663],[3198.6,0.55],[3198.7,2.0]]]
["bitfinex","ETHUSD",1738022844493,[[3197.2,0.8101],[3197.1,3.12783],[3197.0,0.1628131],[3196.4,3.9699093],[3195.7,0.29999606]],[[3198.0,3.12703],[3198.1,3.12692],[3198.3,2.7746],[3198.6,0.55],[3199.1,3.90431659]]]
["bitfinex","ETHUSD",1738022844802,[[3197.3,3.12758],[3197.2,1.22017431],[3197.1,3.12782],[3197.0,0.1628131],[3196.6,3.12827]],[[3198.1,3.12689],[3198.3,5.90126],[3198.6,0.55],[3199.1,3.90431659],[3200.9,1.5599171]]]
["bitfinex","ETHUSD",1738022845199,[[3197.2,1.22017431],[3197.0,0.1628131],[3196.9,3.9699093],[3196.6,3.74875618],[3196.4,1.253369]],[[3199.1,3.90431659]]]
["bitfinex","ETHUSD",1738022845200,[[3197.2,1.22017431],[3197.0,0.1628131],[3196.9,3.9699093],[3196.6,3.74875618],[3196.4,1.253369]],[[3198.5,3.12647],[3198.7,2.7746],[3199.1,3.0],[3199.2,3.12578],[3199.5,0.1]]]
["bitfinex","ETHUSD",1738022845404,[[3197.8,3.12713],[3197.5,3.12735],[3197.3,0.03127431],[3197.2,3.93775],[3197.0,0.1628131]],[[3198.7,0.7746],[3199.1,2.0],[3199.4,3.12566],[3199.5,3.53656],[3199.7,3.9699093]]]
["bitfinex","ETHUSD",1738022845605,[[3197.8,3.12713],[3197.5,3.12735],[3197.2,3.93775],[3197.0,0.1628131],[3195.4,6.15038]],[[3198.6,3.1264],[3198.7,0.7746],[3198.9,3.12608],[3199.1,2.0],[3199.4,3.12566]]]
["bitfinex","ETHUSD",1738022845847,[[3197.8,3.12713],[3197.6,3.12733],[3197.2,3.93775],[3197.0,0.1628131],[3195.4,6.15038]],[[3198.6,3.1264],[3198.7,0.7746],[3198.9,3.12608],[3199.1,2.0],[3199.4,3.12566]]]
["bitfinex","ETHUSD",1738022846300,[[3197.9,0.8101],[3197.7,3.9699093],[3197.2,3.12765],[3197.0,0.1628131],[3196.9,3.0]],[[3199.3,3.12568],[3199.5,3.90014],[3199.7,2.0],[3200.0,3.12506],[3200.2,0.411]]]
["bitfinex","ETHUSD",1738022846501,[[3198.6,3.12636],[3197.9,3.96832584],[3197.7,3.9699093],[3197.2,3.12765],[3197.0,3.2907131]],[[3199.5,0.7746],[3199.7,3.1253],[3199.9,2.0],[3200.1,3.12497],[3200.2,0.411]]]
["bitfinex","ETHUSD",1738022846699,[[3198.6,3.12636],[3198.3,3.1266],[3197.9,3.93706],[3197.7,3.9699093],[3197.5,0.62211475]],[[3199.4,3.12564],[3199.5,1.16459],[3199.7,3.12538],[3199.9,2.0],[3200.1,3.12497]]]
["bitfinex","ETHUSD",1738022846926,[[3198.3,3.1266],[3198.0,3.12685],[3197.9,0.8101],[3197.7,3.9699093],[3197.6,3.12728]],[[3199.2,3.12578],[3199.4,3.12558],[3199.5,0.7746],[3199.9,2.0],[3200.0,3.12507]]]
["bitfinex","ETHUSD",1738022847127,[[3199.1,3.12585],[3198.2,3.12675],[3198.1,0.03126661],[3198.0,3.12695],[3197.9,0.8101]],[[3199.5,0.7746],[3200.0,3.12503],[3200.5,0.62380596],[3200.6,3.61677659],[3201.0,0.2]]]
["bitfinex","ETHUSD",1738022847330,[[3199.1,3.12585],[3198.8,3.91639],[3198.4,3.12652],[3198.3,0.03126182],[3198.2,3.9699093]],[[3200.0,2.818],[3200.6,3.12446],[3200.8,0.1],[3201.2,3.32387],[3201.3,3.9699093]]]
["bitfinex","ETHUSD",1738022847542,[[3198.9,3.12605],[3198.8,0.7903],[3198.5,3.12637],[3198.2,3.9699093],[3198.1,3.12678]],[[3199.6,3.1254],[3199.9,3.12509],[3200.0,3.1409],[3200.8,4.76222589],[3200.9,3.12414]]]
["bitfinex","ETHUSD",1738022847852,[[3198.9,6.25203],[3198.8,0.7903],[3198.2,3.9699093],[3198.1,3.12678],[3197.8,3.12714]],[[3199.8,3.1252],[3199.9,3.12509],[3200.0,3.1409],[3200.3,3.0],[3200.4,3.12469]]]
["bitfinex","ETHUSD",1738022848006,[[3198.9,3.12598],[3198.8,0.7903],[3198.2,3.9699093],[3198.1,3.12678],[3197.8,3.12714]],[[3199.8,3.1252],[3199.9,3.12509],[3200.0,3.1409],[3200.4,3.12469],[3206.1,8.0]]]
["bitfinex","ETHUSD",1738022848202,[[3199.0,0.07140086],[3198.9,3.12598],[3198.8,0.7903],[3198.7,3.12626],[3198.2,3.9699093]],[[3199.7,3.12531],[3199.9,3.12509],[3200.0,3.1409],[3200.3,3.0],[3200.4,3.12469]]]
["bitfinex","ETHUSD",1738022848407,[[3199.0,0.07140086],[3198.8,3.91645],[3198.6,3.12636],[3198.2,3.9699093],[3197.2,3.12773]],[[3199.7,3.12534],[3199.9,3.12509],[3200.0,3.1409],[3200.3,3.0],[3200.4,3.12469]]]
["bitfinex","ETHUSD",1738022848633,[[3198.8,3.91645],[3198.3,3.12663],[3198.2,3.9699093],[3197.8,3.12712],[3196.2,0.49033191]],[[3199.8,3.12521],[3200.0,3.1409],[3200.4,3.12469],[3200.8,4.56222589],[3201.2,3.67907267]]]
["bitfinex","ETHUSD",1738022848816,[[3198.8,3.91645],[3198.3,3.12663],[3198.2,3.9699093],[3196.2,0.49033191]],[[3200.0,3.1409],[3200.8,4.56222589],[3201.2,3.67907267]]]
["bitfinex","ETHUSD",1738022848817,[[3199.3,3.12566],[3199.0,3.52467509],[3198.9,0.07145435],[3198.8,0.7903],[3198.5,3.12638]],[[3200.0,5.94301],[3200.3,3.12471],[3200.7,3.12432],[3200.8,0.59231659],[3200.9,0.61674339]]]
["bitfinex","ETHUSD",1738022849022,[[3199.3,3.12566],[3199.0,3.52467509],[3198.9,0.07145435],[3198.8,0.7903],[3198.5,3.12638]],[[3200.0,5.94301],[3200.3,3.12471],[3200.7,3.12432],[3200.8,0.59231659],[3201.2,3.27736112]]]
["bitfinex","ETHUSD",1738022849247,[[3199.4,0.07108298],[3199.1,3.12584],[3199.0,3.52467509],[3198.8,0.7903],[3196.2,2.03264423]],[[3199.9,3.12509],[3200.0,2.818],[3200.2,3.53582],[3200.7,3.12432],[3200.8,3.59231659]]]
["bitfinex","ETHUSD",1738022849460,[[3199.4,0.07108298],[3196.2,2.03264423]],[[3199.9,3.12509],[3200.0,2.818],[3200.2,3.53582],[3200.7,3.12432],[3200.8,3.59231659]]]
["bitfinex","ETHUSD",1738022849461,[[3199.4,0.07108298],[3198.5,3.12638],[3197.7,3.9699093],[3197.5,3.12738],[3197.1,0.19999606]],[[3199.5,3.12548],[3199.9,0.55],[3200.0,2.818],[3200.2,0.411],[3200.3,3.0]]]
["bitfinex","ETHUSD",1738022849634,[[3198.0,3.12693],[3197.8,3.12713],[3197.7,3.9699093],[3197.5,3.12738],[3196.6,0.19999606]],[[3199.0,3.12605],[3199.5,0.312548],[3199.6,5.12545],[3200.0,0.97983997],[3200.1,3.12491]]]
["bitfinex","ETHUSD",1738022849834,[[3198.1,0.06929481],[3198.0,0.7935],[3197.8,3.12713],[3197.5,3.12735],[3197.2,3.9699093]],[[3198.9,3.12607],[3199.0,2.7779],[3199.4,3.12558],[3199.5,0.312548],[3199.6,3.12545]]]
["bitfinex","ETHUSD",1738022850020,[[3198.1,0.06929481],[3198.0,0.7935],[3197.8,3.12713],[3197.5,3.12735],[3197.2,3.9699093]],[[3198.6,3.12638],[3198.8,3.12617],[3199.0,2.7779],[3199.3,3.12575],[3199.5,0.312548]]]
["bitfinex","ETHUSD",1738022850214,[[3198.1,0.06929481],[3197.8,3.12713],[3197.6,0.8283],[3197.5,3.12737],[3197.2,3.9699093]],[[3198.5,3.12648],[3198.8,3.12617],[3199.0,2.7779],[3199.3,3.12575],[3199.5,0.312548]]]
["bitfinex","ETHUSD",1738022850463,[[3197.8,3.12713],[3197.6,0.8283],[3197.5,3.12737],[3197.2,3.9699093],[3196.6,0.19999606]],[[3198.5,3.12648],[3198.8,3.12617],[3199.0,2.7779],[3199.3,3.12575],[3199.5,0.312548]]]
["bitfinex","ETHUSD",1738022850627,[[3197.8,3.12713],[3197.6,0.8283],[3197.2,3.9699093],[3196.6,0.19999606]],[[3198.8,3.12617],[3199.0,2.7779],[3199.3,3.12575],[3199.5,0.312548]]]
["bitfinex","ETHUSD",1738022850628,[[3198.2,0.06924129],[3198.0,3.12693],[3197.8,3.522673],[3197.6,0.8283],[3197.2,7.0975793]],[[3198.8,3.12621],[3198.9,0.55],[3199.0,3.90387],[3199.3,2.0],[3199.5,0.312548]]]
["bitfinex","ETHUSD",1738022850828,[[3198.1,3.12684],[3197.8,0.395543],[3197.6,0.8283],[3197.5,3.12743],[3197.2,7.0975793]],[[3199.0,3.90387],[3199.3,3.12574],[3199.5,2.312548],[3199.6,3.12546],[3200.1,3.12491]]]
["bitfinex","ETHUSD",1738022851121,[[3198.3,3.12656],[3198.2,0.06924129],[3198.1,3.12684],[3197.8,0.395543],[3197.6,3.98682004]],[[3199.0,0.7779],[3199.2,3.0],[3199.3,5.12574],[3199.5,0.312548],[3200.1,0.59231659]]]
["bitfinex","ETHUSD",1738022851417,[[3198.4,0.06913428],[3197.8,3.522623],[3197.6,3.95563],[3197.2,3.9699093],[3196.5,3.12837]],[[3198.6,3.1264],[3198.9,0.55],[3199.0,0.7779],[3199.2,3.0],[3199.3,2.0]]]
["bitfinex","ETHUSD",1738022851623,[[3197.6,3.95563],[3197.2,3.9699093],[3196.5,3.12837]],[[3198.9,0.55],[3199.0,0.7779],[3199.2,3.0],[3199.3,2.0]]]
["bitfinex","ETHUSD",1738022851624,[[3197.6,3.95563],[3197.2,3.9699093],[3197.0,3.2906631],[3196.5,3.12837],[3196.1,0.29999606]],[[3198.9,2.55],[3199.0,0.7779],[3199.2,3.0],[3199.3,3.12574],[3199.6,0.49231659]]]
["bitfinex","ETHUSD",1738022851822,[[3197.7,0.0671595],[3197.6,0.8283],[3197.4,3.12753],[3197.3,3.12755],[3197.0,0.1628131]],[[3198.3,3.12667],[3198.9,2.55],[3199.0,0.7779],[3199.2,3.0],[3199.3,3.12574]]]
["bitfinex","ETHUSD",1738022852053,[[3197.7,0.0671595],[3197.6,0.8283],[3197.3,3.12755],[3197.0,0.1628131],[3196.7,3.9699093]],[[3198.3,3.12667],[3198.9,2.55],[3199.0,0.7779],[3199.2,3.0],[3199.3,3.12574]]]
["bitfinex","ETHUSD",1738022852264,[[3197.7,0.0671595],[3197.6,0.8283],[3197.5,3.12735],[3197.3,3.12755],[3197.0,0.1628131]],[[3198.3,3.12667],[3198.5,3.12647],[3198.9,5.6761],[3199.0,0.7779],[3199.2,3.0]]]
["bitfinex","ETHUSD",1738022852420,[[3197.7,0.0671595],[3197.3,3.12755],[3197.0,0.1628131],[3195.6,0.1],[3194.2,1.52227381]],[[3198.3,3.12667],[3198.9,5.6761],[3199.0,0.7779],[3199.2,3.0],[3201.0,1.52592104]]]
["bitfinex","ETHUSD",1738022852620,[[3197.2,0.7526],[3197.0,3.2906531],[3195.6,0.1],[3194.2,1.52227381]],[[3198.9,5.6761],[3199.0,0.7779],[3199.2,3.0]]]
["bitfinex","ETHUSD",1738022852621,[[3197.2,0.7526],[3197.0,3.2906531],[3196.8,0.61517742],[3195.7,0.19999606],[3195.6,3.12927]],[[3197.9,3.12706],[3198.2,3.92426],[3198.4,2.0],[3198.7,3.12636],[3198.9,0.55]]]
["bitfinex","ETHUSD",1738022852923,[[3197.2,0.7526],[3197.0,3.2906531],[3196.8,0.61517742],[3195.6,3.12927]],[[3197.9,3.12706],[3198.2,3.92426],[3198.4,2.0],[3198.7,3.12636],[3198.9,0.55]]]
["bitfinex","ETHUSD",1738022852924,[[3197.3,0.06737363],[3197.2,0.7526],[3197.0,3.2906531],[3196.8,0.61517742],[3196.0,0.19999606]],[[3197.9,3.12706],[3198.2,3.92426],[3198.4,2.0],[3198.7,3.12636],[3198.9,0.55]]]
["bitfinex","ETHUSD",1738022853264,[[3197.3,0.06737363],[3197.2,0.7526],[3197.0,3.2906531],[3196.8,3.12811],[3196.2,7.0985393]],[[3197.8,3.12722],[3198.2,0.7975],[3198.4,2.0],[3198.5,3.12654],[3198.7,3.0]]]
["bitfinex","ETHUSD",1738022853565,[[3197.3,0.06737363],[3197.0,0.1628131],[3196.8,3.91141],[3196.6,3.12831],[3196.2,7.0985393]],[[3197.7,3.12729],[3197.8,3.12722],[3198.2,0.7975],[3198.4,5.12662],[3198.5,3.12654]]]
["bitfinex","ETHUSD",1738022853771,[[3197.0,0.1628131],[3196.9,3.12801],[3196.8,0.7833],[3196.6,3.12831],[3196.2,7.0985393]],[[3197.8,3.12722],[3198.2,0.7975],[3198.4,5.12662],[3199.0,0.1],[3199.2,3.32579]]]
["bitfinex","ETHUSD",1738022853917,[[3197.4,0.0644571],[3197.0,0.1628131],[3196.9,3.12801],[3196.8,0.7833],[3196.6,3.12831]],[[3197.6,3.12736],[3197.8,3.12722],[3198.2,0.7975],[3198.4,5.12662],[3198.7,6.12628]]]
["bitfinex","ETHUSD",1738022854271,[[3197.5,0.06223928],[3197.0,0.1628131],[3196.8,0.7833],[3196.6,3.12831],[3196.1,0.62983494]],[[3197.6,3.12736],[3197.8,3.12722],[3198.0,2.0],[3198.2,0.7975],[3198.7,6.12628]]]
["bitfinex","ETHUSD",1738022854418,[[3197.5,0.06223928],[3197.0,0.1628131],[3196.8,0.7833],[3196.6,3.12823],[3196.4,3.12851]],[[3197.6,3.752818],[3197.8,3.12722],[3198.0,2.0],[3198.2,0.7975],[3198.5,0.49231659]]]
["bitfinex","ETHUSD",1738022854617,[[3197.5,0.06223928],[3197.0,0.1628131],[3196.8,0.7833],[3196.7,3.12815],[3196.0,3.12883]],[[3197.6,3.752818],[3197.8,3.12722],[3198.0,2.0],[3198.1,3.12692],[3198.2,0.7975]]]
["bitfinex","ETHUSD",1738022854819,[[3197.0,0.1628131],[3196.8,3.91135],[3196.1,3.16001241],[3195.1,0.1],[3194.2,0.3134]],[[3197.6,3.752818],[3197.8,3.12722],[3198.0,2.0],[3198.2,0.7975],[3198.3,0.409]]]
["bitfinex","ETHUSD",1738022855054,[[3197.1,0.06245344],[3197.0,0.1628131],[3196.8,3.91135],[3196.1,3.12873],[3195.9,2.6936582]],[[3197.6,3.752818],[3197.8,3.12722],[3198.0,2.0],[3198.2,0.7975],[3198.3,0.409]]]
["bitfinex","ETHUSD",1738022855258,[[3197.1,0.06245344],[3197.0,0.1628131],[3196.8,3.91135],[3196.2,0.03128226],[3196.1,3.12873]],[[3198.0,5.12696],[3198.2,0.7975],[3198.3,0.409],[3198.7,6.12628],[3198.8,3.9699093]]]
["bitfinex","ETHUSD",1738022855461,[[3197.4,3.12748],[3197.1,0.06245344],[3197.0,0.1628131],[3196.8,3.91141],[3196.2,4.00119156]],[[3198.2,3.9243],[3198.3,0.409],[3198.5,3.12646],[3198.9,3.12615],[3199.3,4.46222589]]]
["bitfinex","ETHUSD",1738022855675,[[3197.1,0.06245344],[3197.0,0.1628131],[3196.9,0.03127645],[3196.8,3.91141],[3196.7,3.9699093]],[[3198.3,0.409],[3198.5,3.12646],[3198.9,3.12615],[3199.3,4.46222589]]]
["bitfinex","ETHUSD",1738022855676,[[3197.1,0.06245344],[3197.0,0.1628131],[3196.9,0.03127645],[3196.8,3.91141],[3196.7,3.9699093]],[[3198.3,0.409],[3198.4,5.12664],[3198.5,3.93936],[3198.9,3.12615],[3199.2,0.63969359]]]
["bitfinex","ETHUSD",1738022855866,[[3197.5,3.18965928],[3197.2,3.12773],[3197.0,0.1628131],[3196.8,3.91141],[3196.7,3.9699093]],[[3198.3,3.53569],[3198.4,2.0],[3198.5,3.93936],[3198.7,3.0],[3198.9,3.12615]]]
["bitfinex","ETHUSD",1738022856016,[[3197.7,3.12721],[3197.0,0.1628131],[3196.9,3.12795],[3196.8,0.7833],[3196.7,3.9699093]],[[3198.3,0.409],[3198.4,8.12658],[3198.5,0.8129],[3198.7,6.12629],[3199.2,3.76555359]]]
["bitfinex","ETHUSD",1738022856217,[[3197.8,0.06207869],[3197.5,3.12743],[3197.4,3.12752],[3197.0,0.1628131],[3196.9,3.12795]],[[3198.3,0.409],[3198.4,8.12658],[3198.5,0.8129],[3199.2,3.76555359]]]
["bitfinex","ETHUSD",1738022856218,[[3197.8,0.06207869],[3197.5,3.12743],[3197.4,3.12752],[3197.0,0.19408721],[3196.9,3.12795]],[[3198.3,3.53571],[3198.4,5.12658],[3198.5,0.8129],[3199.2,0.63969359],[3199.4,3.4256]]]
["bitfinex","ETHUSD",1738022856462,[[3197.6,3.12733],[3197.4,3.12752],[3197.1,0.32907631],[3197.0,0.1628131],[3196.9,3.12795]],[[3198.3,3.53568],[3198.4,2.0],[3198.5,0.8129],[3198.6,3.12636],[3198.9,3.0]]]
["bitfinex","ETHUSD",1738022856663,[[3197.9,0.06202517],[3197.6,3.12733],[3197.4,3.12752],[3197.1,0.32907631],[3197.0,0.1628131]],[[3198.3,3.53568],[3198.4,2.0],[3198.5,0.8129],[3198.6,3.12636],[3198.9,3.0]]]
["bitfinex","ETHUSD",1738022856964,[[3197.4,3.12752],[3197.1,0.32907631],[3197.0,0.1628131],[3196.2,3.0],[3196.0,0.29999606]],[[3198.3,3.53568],[3198.4,2.0],[3198.5,0.8129],[3198.6,3.12636]]]
["bitfinex","ETHUSD",1738022856965,[[3197.4,3.12752],[3197.1,0.32907631],[3197.0,0.1628131],[3196.2,3.0],[3196.0,0.29999606]],[[3198.3,3.53568],[3198.4,2.0],[3198.5,0.8129],[3198.6,3.12636],[3199.6,0.49231659]]]
["bitfinex","ETHUSD",1738022857150,[[3198.0,0.06197165],[3197.7,3.12724],[3197.5,0.312752],[3197.1,0.32907631],[3197.0,0.19408848]],[[3198.3,0.409],[3198.4,2.0],[3198.5,0.8129],[3198.9,3.12615],[3199.3,7.0956293]]]
["bitfinex","ETHUSD",1738022857353,[[3197.7,0.7583],[3197.4,3.12752],[3197.2,4.00118314],[3197.1,0.32907631],[3197.0,0.1628131]],[[3198.9,3.89955],[3199.0,2.0],[3199.1,3.12588],[3199.6,3.53047],[3199.8,3.9699093]]]
["bitfinex","ETHUSD",1738022857518,[[3198.1,0.06191813],[3197.8,0.03127155],[3197.7,7.8553593],[3197.2,3.12771],[3197.1,0.32907631]],[[3199.3,3.94928],[3199.6,0.405],[3200.1,3.12497],[3200.3,3.9699093],[3200.8,0.2]]]
["bitfinex","ETHUSD",1738022857726,[[3197.8,0.03126637],[3197.7,4.7282093],[3197.2,3.12771],[3197.1,0.94908702],[3196.8,0.1]],[[3199.3,0.8236],[3199.5,2.312548],[3199.6,0.405],[3199.8,3.0],[3200.3,3.9699093]]]
["bitfinex","ETHUSD",1738022857925,[[3198.3,3.12657],[3198.2,0.06186462],[3198.1,3.12684],[3197.9,0.78866308],[3197.8,0.03126637]],[[3199.1,3.12588],[3199.3,0.8236],[3199.4,3.12559],[3199.5,2.0],[3199.6,0.405]]]
["bitfinex","ETHUSD",1738022858208,[[3198.5,3.12645],[3197.9,0.78866308],[3197.8,3.12707],[3169.3,0.27],[2984.5,0.03764463]],[[3199.3,3.94932],[3199.4,3.12559],[3199.5,2.0],[3199.6,0.405],[3201.6,8.38346]]]
["bitfinex","ETHUSD",1738022858373,[[3198.5,3.12645],[3198.4,0.0617576],[3198.3,3.12664],[3197.9,0.78866308],[3197.8,3.12707]],[[3199.2,3.12578],[3199.3,0.8236],[3199.4,3.12559],[3199.5,2.0],[3199.6,0.405]]]
["bitfinex","ETHUSD",1738022858583,[[3198.6,3.1880006],[3198.3,3.12664],[3197.9,0.78866308],[3197.8,3.12707]],[[3199.3,0.8236],[3199.5,2.0],[3199.6,0.405]]]
["bitfinex","ETHUSD",1738022858584,[[3198.6,3.1880006],[3198.3,3.12664],[3197.9,0.78866308],[3197.8,3.12707],[2984.5,0.03764463]],[[3199.3,0.8236],[3199.5,2.0],[3199.6,3.5304],[3200.4,3.22461],[3200.8,0.2]]]
["bitfinex","ETHUSD",1738022858867,[[3198.6,0.0616506],[3198.4,3.12651],[3198.3,3.12664],[3197.9,0.78866308],[3197.8,3.12707]],[[3199.2,3.12578],[3199.3,0.8236],[3199.5,5.12557],[3199.6,0.405],[3200.3,4.1699093]]]
["bitfinex","ETHUSD",1738022859026,[[3198.5,3.12643],[3198.3,3.12664],[3197.9,0.78866308],[3197.8,3.12707],[3191.7,2.88733654]],[[3199.2,3.12578],[3199.3,0.8236],[3199.5,5.12557],[3199.6,0.405],[3200.3,3.9699093]]]
["bitfinex","ETHUSD",1738022859225,[[3198.5,3.12643],[3198.3,3.12664],[3197.9,0.78866308],[3197.8,3.12707],[3194.5,9.49163407]],[[3199.2,3.12578],[3199.3,0.8236],[3199.5,5.12557],[3199.6,0.405],[3200.3,3.9699093]]]
["bitfinex","ETHUSD",1738022859477,[[3198.6,3.9812906],[3198.5,0.625307],[3198.1,3.12679],[3197.9,0.78866308],[3197.8,3.12707]],[[3199.7,0.7568],[3199.8,3.12523],[3200.0,2.0],[3200.2,3.12481],[3200.6,0.63029094]]]
["bitfinex","ETHUSD",1738022859621,[[3198.8,3.12608],[3198.6,0.8549506],[3198.5,3.12637],[3198.2,7.12785203],[3197.9,0.78866308]],[[3199.6,3.1254],[3199.7,0.7568],[3199.8,3.12523],[3200.0,2.0],[3200.3,0.402]]]
["bitfinex","ETHUSD",1738022859820,[[3198.9,0.06149012],[3198.1,0.7933],[3197.9,0.78866308],[3197.5,0.63712354],[3197.4,3.12747]],[[3199.4,0.55],[3199.5,3.12548],[3199.6,2.55],[3199.7,0.7568],[3200.0,2.0]]]
["bitfinex","ETHUSD",1738022859821,[[3198.9,0.06149012],[3198.1,0.7933],[3197.9,0.78866308],[3197.5,0.63712354],[3197.4,3.12747]],[[3199.4,0.55],[3199.5,3.12548],[3199.6,2.55],[3199.7,0.7568],[3200.0,0.49231659]]]
["bitfinex","ETHUSD",1738022860061,[[3198.1,3.92013],[3197.4,3.12747],[3196.8,0.19999606],[3196.7,3.12816],[3196.5,0.1]],[[3199.0,3.12597],[3199.5,3.12548],[3199.6,2.0],[3199.7,0.91857327],[3199.8,3.0]]]
["bitfinex","ETHUSD",1738022860250,[[3198.1,3.92013],[3197.9,3.12704],[3197.4,3.12747],[3197.2,3.9699093],[3196.7,3.12816]],[[3198.8,3.12619],[3199.0,3.12597],[3199.5,3.12548],[3199.6,2.0],[3199.7,0.91857327]]]
["bitfinex","ETHUSD",1738022860445,[[3198.2,0.06186462],[3198.1,0.7933],[3198.0,3.12695],[3197.7,3.12722],[3197.2,3.9699093]],[[3198.9,3.12608],[3199.1,2.0],[3199.4,6.67558],[3199.7,0.91857327],[3199.8,6.9699093]]]
["bitfinex","ETHUSD",1738022860751,[[3198.2,0.06186462],[3198.1,0.7933],[3197.7,3.12722],[3197.2,3.9699093],[3196.7,6.12818]],[[3198.9,0.512608],[3199.1,2.0],[3199.4,3.55],[3199.7,4.04386327],[3199.8,3.9699093]]]
["bitfinex","ETHUSD",1738022860933,[[3198.2,0.06186462],[3197.4,3.12749],[3197.3,0.7933],[3197.1,0.32907631],[3196.8,3.12805]],[[3198.3,3.12666],[3198.7,2.0],[3198.8,0.7568],[3198.9,3.12612],[3199.0,3.0]]]
["bitfinex","ETHUSD",1738022861133,[[3197.4,3.12749],[3197.3,0.7933],[3197.2,3.12773],[3197.1,0.32907631],[3196.8,3.12805]],[[3198.1,3.12687],[3198.3,3.12666],[3198.7,2.0],[3198.8,0.7568],[3198.9,3.12612]]]
["bitfinex","ETHUSD",1738022861454,[[3197.5,0.06057391],[3197.4,3.12749],[3197.3,0.7933],[3197.2,3.12773],[3197.1,0.32907631]],[[3198.1,3.12687],[3198.3,3.12666],[3198.7,2.0],[3198.8,3.88303],[3200.3,3.52675]]]
["bitfinex","ETHUSD",1738022861667,[[3197.5,0.06057391],[3197.2,3.12773],[3197.0,3.2907231],[3196.5,3.12833],[3195.9,2.066]],[[3198.0,3.12696],[3198.2,3.12677],[3198.7,5.12635],[3198.8,0.7568],[3199.8,0.15372711]]]
["bitfinex","ETHUSD",1738022861992,[[3197.5,0.06057391],[3197.0,3.2907231],[3195.9,2.066]],[[3198.2,3.12677],[3198.7,5.12635],[3199.8,0.15372711]]]
["bitfinex","ETHUSD",1738022861993,[[3197.5,3.8e-07],[3197.0,0.1628131],[3196.3,3.12858],[3195.9,0.7571],[3195.5,3.12933]],[[3197.6,8.67734],[3197.8,3.90802],[3197.9,7.5096553],[3198.2,3.52577],[3198.3,0.2]]]
["bitfinex","ETHUSD",1738022862295,[[3197.0,0.1628131],[3196.4,3.1285],[3196.2,3.1287],[3195.9,0.7571],[3195.6,0.03128861]],[[3197.1,3.12783],[3197.4,3.12762],[3197.6,2.0],[3197.8,3.90802],[3198.1,0.63110584]]]
["bitfinex","ETHUSD",1738022862498,[[3197.0,0.1628131],[3196.2,3.1287],[3195.9,0.7571],[3195.7,3.12912],[3194.9,3.22996]],[[3197.1,3.12783],[3197.3,3.12765],[3197.6,2.0],[3197.8,3.90802],[3198.0,3.0]]]
["bitfinex","ETHUSD",1738022862710,[[3197.0,0.21576076],[3195.9,0.7571],[3195.7,3.12911],[3195.5,3.12939],[3194.9,3.12996]],[[3197.1,3.12783],[3197.3,3.12765],[3197.5,3.0],[3197.6,5.12741],[3197.8,3.90802]]]
["bitfinex","ETHUSD",1738022862997,[[3197.0,0.1628131],[3195.8,3.12907],[3195.7,0.8179],[3195.2,3.1296],[3195.1,0.62375808]],[[3197.1,4.50083],[3197.2,2.0],[3197.3,3.12765],[3197.5,3.0],[3197.6,3.12741]]]
["bitfinex","ETHUSD",1738022863225,[[3197.0,0.1628131],[3195.9,3.12897],[3195.7,0.8179],[3195.2,3.1296],[3195.1,0.62375808]],[[3197.1,5.126378],[3197.2,2.0],[3197.3,3.12765],[3197.5,3.0],[3197.6,3.12741]]]
["bitfinex","ETHUSD",1738022863372,[[3197.0,0.1628131],[3195.8,3.12909],[3195.7,0.8179],[3195.3,3.16078853],[3195.1,0.62375808]],[[3197.1,5.126378],[3197.2,2.0],[3197.3,3.12765],[3197.5,3.0],[3197.6,3.12741]]]
["bitfinex","ETHUSD",1738022863568,[[3197.0,0.1628131],[3195.9,3.9699093],[3195.7,0.8179],[3195.3,3.1295],[3195.1,0.62375808]],[[3197.5,3.12744],[3197.6,0.8249],[3198.2,0.399],[3198.4,3.9699093],[3198.5,3.1265]]]
["bitfinex","ETHUSD",1738022863752,[[3197.0,0.1628131],[3196.8,0.7634],[3196.4,3.9699093],[3196.0,0.03128345],[3195.6,3.0]],[[3198.0,0.8249],[3198.2,2.399],[3198.8,3.74267686],[3198.9,3.9699093],[3199.1,0.1]]]
["bitfinex","ETHUSD",1738022863953,[[3197.5,3.1274],[3197.0,0.1628131],[3196.8,0.7634],[3196.5,0.0312809],[3196.4,3.9699093]],[[3198.2,0.399],[3198.3,3.12668],[3198.5,0.8249],[3198.6,3.12644],[3198.7,2.0]]]
["bitfinex","ETHUSD",1738022864208,[[3197.5,3.44014],[3197.3,3.12762],[3197.1,0.05289411],[3197.0,0.1628131],[3196.9,0.0312809]],[[3198.2,3.12676],[3198.5,3.95137],[3198.7,2.0],[3199.4,7.6035193],[3201.1,1.58241637]]]
["bitfinex","ETHUSD",1738022864375,[[3197.7,3.90422],[3197.6,0.05262642],[3197.5,0.31274],[3197.0,0.1628131],[3196.9,7.0978593]],[[3198.7,2.0],[3198.8,3.12625],[3198.9,0.781],[3199.4,3.53361],[3199.8,3.94571588]]]
["bitfinex","ETHUSD",1738022864704,[[3198.2,3.12669],[3197.8,0.05251936],[3197.7,0.777],[3197.5,3.44009],[3197.1,0.03127221]],[[3199.1,3.12589],[3199.2,3.12587],[3199.3,0.781],[3199.4,2.408],[3199.6,3.12543]]]
["bitfinex","ETHUSD",1738022864872,[[3198.4,3.12652],[3197.9,3.12705],[3197.8,0.08378767],[3197.7,0.777],[3197.6,3.12727]],[[3199.2,3.12587],[3199.3,0.781],[3199.4,3.5336],[3199.7,2.0],[3199.9,3.12516]]]
["bitfinex","ETHUSD",1738022865073,[[3198.3,0.05225178],[3198.1,3.12676],[3197.9,3.12705],[3197.7,0.777],[3197.3,3.12757]],[[3199.2,3.12578],[3199.3,2.781],[3199.4,0.408],[3199.6,3.12547],[3200.3,0.74250028]]]
["bitfinex","ETHUSD",1738022865292,[[3198.5,0.05214477],[3197.7,0.777],[3197.4,7.0973793],[3196.8,0.1],[3195.8,3.2832832]],[[3199.2,3.12578],[3199.3,0.781],[3199.4,3.53359],[3199.7,2.0],[3199.9,3.12515]]]
["bitfinex","ETHUSD",1738022885298,[[3201.2,3.12381],[3201.0,0.0471544],[3200.9,3.12409],[3200.5,3.94065],[3200.0,7.0948793]],[[3202.0,3.12305],[3202.2,3.93726],[3202.5,6.61492659],[3202.7,2.408],[3203.0,7.90910066]]]
["bitfinex","ETHUSD",1738022917443,[[3204.3,3.5559511],[3204.2,3.12081],[3204.1,0.8135],[3203.5,3.1215],[3203.2,4.472516]],[[3204.4,0.41666667],[3205.1,3.12003],[3205.3,3.11985],[3205.8,6.11942],[3206.0,2.96119391]]]
["bitfinex","ETHUSD",1738022937599,[[3205.9,3.94404005],[3205.7,3.11942],[3205.3,3.11976],[3204.7,4.0699093],[3204.1,3.292]],[[3206.7,3.11853],[3206.9,3.11829],[3207.2,0.7671],[3207.3,3.11796],[3207.6,5.9699093]]]
["bitfinex","ETHUSD",1738022969855,[[3207.9,0.03430608],[3207.8,0.75],[3207.7,0.311745],[3207.6,3.11757],[3207.3,0.03117208]],[[3208.5,3.11676],[3208.7,3.11653],[3209.0,2.7662],[3209.2,6.12107],[3209.3,3.59298921]]]
["bitfinex","ETHUSD",1738023018906,[[3204.5,0.7715],[3204.4,3.1207],[3204.2,3.12089],[3203.8,3.1212],[3203.6,0.03120477]],[[3205.4,3.11975],[3205.7,2.7977],[3205.8,3.0],[3205.9,3.11927],[3206.0,0.6127798]]]
["bitfinex","ETHUSD",1738023039471,[[3202.3,3.12274],[3202.1,0.06167825],[3202.0,0.7629],[3201.8,0.03122981],[3201.6,3.7356351]],[[3203.0,3.8231779],[3203.1,0.889009],[3203.2,3.0],[3203.3,3.89015],[3203.6,1.26987951]]]
["bitfinex","ETHUSD",1738023071122,[[3199.1,3.12584],[3198.8,3.88608],[3198.4,3.1265],[3198.2,4.2356678],[3197.9,3.12703]],[[3199.9,3.92600537],[3200.0,0.58264],[3200.1,3.8264],[3200.2,5.12489],[3200.3,0.90258374]]]
["bitfinex","ETHUSD",1738023131302,[[3197.7,0.05989477],[3197.3,3.12763],[3197.0,0.1628131],[3196.9,3.29331309],[3196.8,0.7828]],[[3197.9,3.0],[3198.0,3.12696],[3198.2,3.12675],[3198.3,1.659996],[3198.5,2.0]]]
["bitfinex","ETHUSD",1738023167358,[[3198.4,3.18162341],[3198.2,3.12675],[3197.8,0.7959],[3197.6,0.3126],[3196.7,0.19999606]],[[3198.8,0.612598],[3198.9,3.0],[3199.0,3.12598],[3199.2,3.8788]]]
["bitfinex","ETHUSD",1738023186901,[[3197.6,0.05349599],[3197.5,3.12742],[3197.2,3.12773],[3197.1,0.8188],[3197.0,0.1628131]],[[3198.1,6.12687],[3198.3,5.12666],[3198.5,4.38183584],[3198.8,3.41748866],[3202.0,13.0]]]
["bitfinex","ETHUSD",1738023209620,[[3199.0,0.05001917],[3198.9,0.7851],[3198.7,3.74303981],[3198.5,3.12646],[3197.9,11.85696]],[[3199.4,6.12562],[3199.6,5.12539],[3200.0,3.57022158],[3200.1,4.53725161],[3200.5,3.1246]]]
["bitfinex","ETHUSD",1738023249964,[[3196.9,3.12801],[3196.7,3.12815],[3196.6,0.78288059],[3196.5,0.62603429],[3196.3,3.12856]],[[3197.7,0.55323652],[3197.8,6.53237516],[3197.9,2.0],[3198.0,1.0728],[3198.6,0.33035093]]]
["bitfinex","ETHUSD",1738023311527,[[3193.2,0.04010733],[3193.1,0.7629],[3193.0,3.75976279],[3192.8,3.13204],[3192.5,2.97935158]],[[3193.7,3.13117],[3193.8,0.45037528],[3194.0,3.13088],[3194.2,1.19641053],[3194.3,3.69477916]]]
["bitfinex","ETHUSD",1738023331770,[[3194.5,3.16945997],[3194.3,3.13053],[3194.2,1.21402748],[3193.8,3.13104],[3193.7,3.61707363]],[[3195.1,6.12985],[3195.3,5.86092528],[3195.4,0.7695],[3195.5,3.42216211],[3195.9,3.12908]]]
["bitfinex","ETHUSD",1738023370185,[[3195.2,3.12961],[3195.0,3.92396],[3194.9,0.62617964],[3193.9,0.29999606],[3192.9,0.28]],[[3195.9,3.87629253],[3196.0,0.41657528],[3196.1,6.90678158],[3196.3,3.41447719],[3196.4,2.28]]]
["bitfinex","ETHUSD",1738023399417,[[3194.1,3.88766],[3193.9,0.313095],[3193.7,2.97935158],[3193.5,3.13127],[3192.9,3.23193]],[[3194.9,3.13005],[3195.1,4.441276],[3195.2,2.97935158],[3195.3,3.7752],[3195.4,2.0]]]
["bitfinex","ETHUSD",1738023463579,[[3190.7,3.2968931],[3190.5,3.13429],[3190.4,0.7752],[3190.2,3.13454],[3189.0,3.6156]],[[3191.2,0.813343],[3191.3,3.0],[3191.4,5.13343],[3191.6,6.12662898],[3191.8,0.7635]]]
["bitfinex","ETHUSD",1738023483000,[[3189.9,0.0341032],[3189.8,3.96717],[3189.6,3.13518],[3189.1,3.13562],[3188.5,0.19999606]],[[3190.4,3.0],[3190.5,3.989229],[3190.6,0.28],[3190.7,3.13411],[3190.8,0.7677]]]
["bitfinex","ETHUSD",1738023508409,[[3189.1,0.03434107],[3189.0,3.93917],[3188.8,3.13596],[3188.7,0.61594703],[3183.2,8.0]],[[3189.7,3.13509],[3189.9,6.13489],[3190.0,0.7922],[3190.1,0.35518582],[3218.1,1.18062362]]]
["bitfinex","ETHUSD",1738023547817,[[3188.7,3.13604],[3188.6,0.7528],[3188.5,3.13626],[3188.4,0.61508004],[3188.0,3.13669]],[[3189.3,3.0],[3189.4,3.13541],[3189.5,0.8079],[3189.6,3.13518],[3189.7,0.68161292]]]
["bitfinex","ETHUSD",1738023616362,[[3190.8,3.13397],[3190.6,3.13414],[3190.3,0.7665],[3190.1,3.13462],[3187.5,3.40750751]],[[3191.0,0.1],[3191.3,0.7691],[3191.4,5.99575018],[3191.5,3.4984838],[3191.6,0.278]]]
["bitfinex","ETHUSD",1738023652139,[[3192.6,0.05642452],[3192.5,3.13229],[3192.4,0.03131982],[3192.3,3.13253],[3192.2,0.781]],[[3192.9,0.1],[3193.2,3.13169],[3193.3,0.8144],[3193.4,3.13148],[3194.1,0.15314807]]]
["bitfinex","ETHUSD",1738023674628,[[3191.9,3.82333304],[3191.7,3.13312],[3191.6,0.8096],[3191.5,0.63996185],[3191.2,3.13355]],[[3192.0,0.09152173],[3192.3,0.7735],[3192.6,6.13225],[3192.9,5.13197],[3193.0,2.99575018]]]
["bitfinex","ETHUSD",1738023743419,[[3189.7,3.13509],[3189.5,3.1352],[3189.3,0.7812],[3189.1,0.63148112],[3189.0,2.99575018]],[[3189.8,0.09152173],[3190.2,0.8098],[3190.4,0.03918426],[3190.5,3.29957502],[3190.6,6.12996018]]]
["bitfinex","ETHUSD",1738023793893,[[3190.3,3.13449],[3190.1,3.13466],[3190.0,0.7961],[3189.7,3.13505],[3189.6,2.99291072]],[[3190.4,0.09152173],[3190.9,0.819],[3191.0,3.03917491],[3191.1,3.13373],[3191.2,2.99291072]]]
["bitfinex","ETHUSD",1738023819459,[[3187.5,0.1628131],[3187.2,0.01575739],[3187.0,3.13772],[3186.9,0.7769],[3186.5,6.13108072]],[[3187.6,0.09152173],[3188.1,3.71114],[3188.2,3.13665],[3188.5,2.99291072],[3189.1,3.1357]]]
["bitfinex","ETHUSD",1738023978890,[[3184.6,0.005],[3184.4,0.1628131],[3184.0,0.7837],[3183.7,0.41666667],[3183.6,3.14108]],[[3184.7,7.07692681],[3184.9,5.1399],[3185.1,3.13966],[3185.3,3.96665664],[3224.9,1.54569882]]]
["bitfinex","ETHUSD",1738024049431,[[3185.1,0.77],[3185.0,3.13971],[3184.8,3.13989],[3184.6,1.36053907],[3179.2,35.0]],[[3185.2,0.09152173],[3185.5,0.03924292],[3185.6,3.13915],[3185.8,3.13893],[3185.9,3.00432636]]]
["bitfinex","ETHUSD",1738024149378,[[3184.4,0.1628131],[3184.1,3.14053],[3184.0,0.773],[3183.9,3.14077],[3182.9,0.19999606]],[[3184.5,0.09152173],[3184.6,0.03925369],[3184.7,3.14001],[3184.8,3.57836024],[3184.9,5.13984]]]
["bitfinex","ETHUSD",1738024207334,[[3184.4,0.1128131],[3183.9,3.14077],[3183.7,4.33015667],[3183.1,6.14545024],[3182.7,3.14193]],[[3184.5,3.23173173],[3184.7,0.5744],[3184.8,3.00396024],[3185.0,2.03924727],[3185.2,3.13957]]]
["bitfinex","ETHUSD",1738024236917,[[3182.5,4.70165607],[3182.3,3.14238],[3182.2,0.395155],[3181.8,3.14281],[2984.5,0.03764463]],[[3182.6,0.09152173],[3183.2,3.4655159],[3183.3,3.00396024],[3183.4,3.14129],[3183.5,2.0]]]
["bitfinex","ETHUSD",1738024292236,[[3180.9,1.47e-06],[3180.4,0.758],[3180.2,3.14439],[3180.1,0.1644069],[3180.0,3.14462]],[[3181.0,4.27412516],[3181.1,6.14753024],[3181.2,0.5744],[3181.4,2.0],[3181.5,3.4672659]]]
["bitfinex","ETHUSD",1738024359038,[[3181.1,0.03311357],[3181.0,4.36228881],[3180.7,3.14394],[3180.6,0.396478],[3180.3,3.14428]],[[3181.2,0.09152173],[3181.4,0.269],[3181.6,3.14311],[3181.7,3.00396024],[3181.9,3.56112756]]]
["bitfinex","ETHUSD",1738024385992,[[3181.0,0.7735],[3180.9,3.14369],[3180.7,3.18877869],[3180.3,3.79096496],[3180.2,3.00396024]],[[3181.4,0.09152173],[3181.7,3.14299],[3181.8,0.269],[3181.9,5.57836024],[3182.2,3.5336909]]]
["bitfinex","ETHUSD",1738024452418,[[3178.2,0.24036915],[3177.9,3.1467],[3177.8,0.761],[3176.2,1.41718353],[3174.7,2.8941]],[[3178.3,0.40791845],[3178.9,3.00396024],[3179.1,4.54890913],[3179.4,0.314],[3179.5,3.1452]]]
["bitfinex","ETHUSD",1738024495293,[[3178.5,3.14612],[3178.4,0.7923],[3178.3,3.14633],[3178.2,0.81044496],[3177.7,0.19999606]],[[3178.8,0.16376861],[3178.9,0.08112384],[3179.1,0.6317],[3179.2,3.14544],[3179.3,0.36551433]]]
["bitfinex","ETHUSD",1738024524980,[[3180.2,3.77336],[3180.0,3.14465],[3179.8,0.71115853],[3179.7,4.57135511],[3164.0,6.51997594]],[[3180.3,0.32467183],[3180.4,0.08112384],[3180.6,0.16375757],[3180.7,0.6317],[3180.9,3.52129769]]]
["bitfinex","ETHUSD",1738024574610,[[3181.6,3.94030939],[3181.4,3.78837379],[3181.3,0.7558],[3181.1,3.88095683],[3181.0,8.73]],[[3181.7,0.08112384],[3182.2,0.16408111],[3182.3,0.6317],[3182.5,3.46219],[3430.9,0.15]]]
["bitfinex","ETHUSD",1738024601729,[[3179.9,3.14474],[3179.8,0.61975947],[3179.7,3.14493],[3179.6,0.8295],[3179.3,3.14534]],[[3180.0,0.08112384],[3180.6,3.18344981],[3180.7,3.14397],[3180.9,0.37824851],[3181.2,3.46051]]]
["bitfinex","ETHUSD",1738024676212,[[3186.5,0.07071415],[3186.0,0.8004],[3185.9,8.73],[3185.8,3.77547901],[3185.4,3.00396024]],[[3186.6,0.0711562],[3186.9,0.03922145],[3187.0,0.6317],[3187.1,3.00396024],[3187.4,0.306]]]
["bitfinex","ETHUSD",1738024721307,[[3184.8,3.13991],[3184.6,3.21220296],[3184.5,0.77791979],[3184.4,3.14022]],[[3184.9,0.0711562],[3185.3,0.6317],[3185.8,3.13897],[3185.9,6.45579024],[3186.2,0.61564991]]]
["bitfinex","ETHUSD",1738024750113,[[3185.6,3.84588365],[3185.5,0.01579276],[3185.4,3.13932],[3185.3,8.73],[3185.2,5.20507757]],[[3185.7,0.0711562],[3186.3,0.6317],[3186.5,0.41666667],[3186.6,3.13814],[3186.8,6.14193024]]]
["bitfinex","ETHUSD",1738024790384,[[3186.0,4.72048689],[3185.9,8.73],[3185.8,3.77519066],[3185.6,0.8243],[3185.4,6.14322024]],[[3186.1,0.0711562],[3186.7,0.6317],[3186.8,3.13796],[3186.9,3.13785],[3189.3,2.84048513]]]
["bitfinex","ETHUSD",1738024876984,[[3184.1,3.1406],[3184.0,3.97234],[3183.9,8.73],[3183.7,3.75678997],[3183.4,3.00396024]],[[3184.2,0.06200534],[3184.9,0.6317],[3185.1,3.13961],[3185.2,3.04320926],[3185.3,3.52900887]]]
["bitfinex","ETHUSD",1738024904179,[[3182.8,3.23257467],[3182.6,12.51574094],[3182.3,6.52511061],[3182.1,0.7905],[3181.7,0.3145]],[[3182.9,0.69370534],[3183.6,0.03927061],[3183.7,3.14101],[3183.9,6.53435911],[3185.0,3.64739541]]]
["bitfinex","ETHUSD",1738024949884,[[3179.9,3.14473],[3179.8,3.45933],[3179.5,0.61925803],[3179.4,0.8257],[3179.2,3.14539]],[[3180.3,0.6317],[3180.4,0.42083241],[3180.5,3.14423],[3180.7,3.14397],[3181.1,6.24760024]]]
["bitfinex","ETHUSD",1738024986961,[[3181.6,3.2275121],[3181.5,3.14315],[3181.4,0.7596],[3181.1,0.3145],[3153.2,0.27]],[[3182.2,0.03928581],[3182.3,3.7741],[3182.4,3.14229],[3182.6,0.279],[3182.7,3.34490019]]]
["bitfinex","ETHUSD",1738025042249,[[3182.1,3.14255],[3182.0,0.84629161],[3181.9,0.3145],[3181.6,3.00396024],[3181.4,0.62102962]],[[3182.8,0.9097],[3182.9,3.1418],[3183.4,3.00396024],[3183.5,3.14128],[3183.6,2.73135126]]]
["bitfinex","ETHUSD",1738025088666,[[3183.0,0.8223],[3182.8,3.14188],[3182.7,0.62405166],[3182.5,3.14217],[3182.3,9.0449]],[[3183.3,0.03926966],[3183.4,3.13239786],[3183.6,3.1411],[3183.8,3.63566024],[3183.9,0.277]]]
["bitfinex","ETHUSD",1738025113496,[[3184.1,0.07547273],[3184.0,0.7599],[3183.9,3.14077],[3183.8,3.14086],[2987.6,0.015]],[[3184.5,3.14029],[3184.6,0.3811086],[3184.7,3.00396024],[3184.8,3.77163],[3185.4,0.36541131]]]
["bitfinex","ETHUSD",1738025157171,[[3183.6,0.07316329],[3183.5,0.8046],[3183.3,3.14136],[3183.2,0.3149],[3183.1,3.14156]],[[3183.7,3.00396024],[3183.9,3.14081],[3184.0,3.1407],[3184.2,0.64596301],[3184.9,0.77704674]]]
["bitfinex","ETHUSD",1738025222262,[[3178.2,0.19223267],[3177.6,3.14698],[3177.5,0.8001],[3177.4,3.14722],[3177.1,0.9566574]],[[3178.3,6.78409024],[3178.5,3.82844295],[3178.6,0.275],[3178.7,2.0],[3178.9,3.56404715]]]
["bitfinex","ETHUSD",1738025243762,[[3178.8,3.14583],[3178.7,0.06948435],[3178.6,3.14597],[3178.4,0.8068],[3178.2,0.19223267]],[[3179.2,3.39523626],[3179.3,0.9088],[3179.5,3.1452],[3179.7,3.56766328],[3179.9,2.62651316]]]
["bitfinex","ETHUSD",1738025291643,[[3178.9,3.00396024],[3178.7,0.06824393],[3178.6,0.7874],[3178.3,6.29257],[3178.2,0.19223267]],[[3179.0,3.14564],[3179.1,0.892469],[3179.2,0.6338],[3179.3,5.14535],[3179.4,0.274]]]
["bitfinex","ETHUSD",1738025372240,[[3178.7,0.777],[3178.4,3.14623],[3178.2,3.97129237],[3178.1,3.31916024],[3177.1,0.35903625]],[[3179.1,3.18486406],[3179.3,4.19898604],[3179.4,0.68937328],[3181.4,1.5213041],[3183.5,13.0]]]
["bitfinex","ETHUSD",1738025412128,[[3177.1,3.97269],[3177.0,3.78348882],[3176.4,3.14813],[3176.3,8.73],[3176.1,3.14847]],[[3177.8,3.18618916],[3177.9,0.41981604],[3178.0,3.14671],[3178.1,0.39070349],[3178.3,2.6338]]]
["bitfinex","ETHUSD",1738025441256,[[3177.8,0.09900118],[3177.7,3.1469],[3177.5,3.14708],[3177.4,1.1425],[3149.5,0.27]],[[3178.2,1.09680452],[3178.3,3.1857257],[3178.4,0.81051953],[3178.5,3.14617],[3178.9,2.0]]]
["bitfinex","ETHUSD",1738025472146,[[3178.3,0.09508355],[3178.1,0.7972],[3178.0,6.29317],[3177.8,3.40798387],[3177.7,0.3152]],[[3178.7,3.14594],[3178.9,1.13802356],[3179.0,0.6338],[3179.2,0.39070349],[3179.3,0.16357728]]]
["bitfinex","ETHUSD",1738025523984,[[3176.9,0.2524436],[3176.6,3.91934],[3176.4,3.14818],[3176.2,0.63102065],[3176.0,3.00396024]],[[3177.2,3.18684605],[3177.3,3.14735],[3177.4,0.41981604],[3177.5,1.02450349],[3177.8,8.42087024]]]
["bitfinex","ETHUSD",1738025590124,[[3173.7,0.1644069],[3173.6,0.09713854],[3173.5,0.8085],[3173.4,3.15117],[3167.5,0.00307]],[[3174.0,3.1506],[3174.1,0.67318775],[3174.2,0.27],[3174.3,5.15033],[3174.4,0.16378514]]]
["bitfinex","ETHUSD",1738025614882,[[3171.9,0.07722159],[3171.8,0.7733],[3171.5,3.15307],[3171.2,0.63670861],[3171.0,6.15753024]],[[3172.2,0.0394084],[3172.3,3.15229],[3172.5,3.15209],[3172.7,2.0],[3172.8,0.6338]]]
["bitfinex","ETHUSD",1738025652078,[[3171.7,3.15284],[3171.6,0.8034],[3171.4,3.00396024],[3171.3,3.15323],[3170.9,3.15359]],[[3172.3,0.16373911],[3172.4,0.46098394],[3172.5,3.15208],[3172.6,0.9088],[3172.7,3.48738033]]]
["bitfinex","ETHUSD",1738025700636,[[3171.3,3.1532],[3171.1,3.15346],[3170.8,3.78286024],[3170.6,3.3183669],[3170.4,1.03593966]],[[3171.9,3.64620733],[3172.0,3.15261],[3172.2,0.45389267],[3172.3,0.7549],[3172.5,6.15609024]]]
["bitfinex","ETHUSD",1738025748525,[[3172.2,0.83902589],[3172.1,0.3958604],[3172.0,3.15256],[3171.9,0.02484656],[3171.8,6.15671024]],[[3172.6,0.16484384],[3172.7,3.15191],[3172.8,3.15185],[3172.9,0.28],[3173.0,0.7549]]]
["bitfinex","ETHUSD",1738025770269,[[3171.8,0.7638],[3171.6,3.15296],[3171.5,0.64252612],[3171.4,3.15315],[3171.1,3.15342]],[[3172.2,3.15238],[3172.4,3.31699042],[3172.8,0.03940316],[3172.9,4.19566],[3173.0,0.42163023]]]
["bitfinex","ETHUSD",1738025797659,[[3172.1,0.05751823],[3171.8,0.8278],[3171.7,3.15287],[3171.6,0.02485292],[3171.5,3.15304]],[[3172.4,3.1522],[3172.5,0.7549],[3172.6,4.37030332],[3172.9,3.15169],[3174.6,7.66600652]]]
["bitfinex","ETHUSD",1738025841797,[[3171.4,3.15317],[3171.3,0.7848],[3171.2,0.02486398],[3171.1,3.15347],[3170.7,3.15381]],[[3172.0,0.7549],[3172.1,3.15251],[3172.2,0.0394104],[3172.3,3.1523],[3172.5,3.86193127]]]
["bitfinex","ETHUSD",1738025923818,[[3173.6,0.8237],[3173.5,0.63709707],[3173.3,3.15128],[3173.1,3.15145],[3172.7,6.15584024]],[[3174.0,3.15066],[3174.3,0.03937695],[3174.4,0.7464],[3174.6,6.84729377],[3174.8,0.27]]]
["bitfinex","ETHUSD",1738025947807,[[3174.0,0.04774842],[3173.9,0.7855],[3173.6,0.3159],[3173.5,6.94906458],[2981.1,0.03816804]],[[3174.2,3.1504],[3174.3,3.15031],[3174.5,0.16475279],[3174.6,0.584001],[3432.0,0.0036]]]
["bitfinex","ETHUSD",1738025999806,[[3172.4,1.15804254],[3172.3,3.97778],[3172.0,3.15249],[3171.6,6.15693024],[3171.3,0.19999606]],[[3172.9,3.15176],[3173.1,3.15151],[3173.2,0.7464],[3173.5,3.00396024],[3173.6,3.55264253]]]
["bitfinex","ETHUSD",1738026064742,[[3173.7,0.43950834],[3173.6,0.85080454],[3173.5,3.15109],[3173.3,3.77452934],[3173.1,11.73396024]],[[3174.3,6.30069],[3174.5,0.66965253],[3174.6,0.40585666],[3174.7,3.91508141],[3181.2,8.0]]]
["bitfinex","ETHUSD",1738026108727,[[3176.1,0.03338127],[3176.0,0.8198],[3175.8,3.1488],[3175.6,3.78978358],[3175.5,3.00396024]],[[3176.5,3.14816],[3176.7,3.14792],[3176.9,1.41792333],[3177.1,6.54995079],[3179.1,1.58143879]]]
["bitfinex","ETHUSD",1738026130082,[[3172.4,31.507],[3171.7,3.15286],[3171.6,0.7813],[3171.2,8.73],[3171.0,5.19055629]],[[3172.5,3.15208],[3173.0,0.7464],[3173.1,0.39843055],[3173.2,4.04268232],[3173.6,2.0]]]
["bitfinex","ETHUSD",1738026190763,[[3171.4,0.03725847],[3171.3,0.795],[3171.0,3.15356],[3170.9,3.15366],[3170.8,0.3158]],[[3171.6,3.91627166],[3171.7,3.95589388],[3171.8,0.52387268],[3171.9,1.0174],[3172.9,3.30816222]]]
["bitfinex","ETHUSD",1738026247892,[[3172.1,3.98107],[3171.9,3.15264],[3171.8,8.73],[3171.4,6.15707024],[3170.2,4.57442913]],[[3172.7,3.95484388],[3172.9,0.27],[3173.1,3.00396024],[3173.2,0.7464],[3173.4,3.31599141]]]
["bitfinex","ETHUSD",1738026269586,[[3171.1,0.03368353],[3171.0,0.62675325],[3170.9,0.7818],[3170.8,3.15376],[3170.7,0.316]],[[3171.5,3.86404139],[3171.7,3.95587388],[3171.8,0.7464],[3171.9,5.00396024],[3172.0,3.15261]]]
["bitfinex","ETHUSD",1738026321322,[[3171.2,0.7678],[3171.1,0.396017],[3170.9,3.1851324],[3170.8,0.03229271],[3170.6,3.3183069]],[[3171.6,3.15298],[3172.0,0.268],[3172.1,0.7464],[3172.2,3.00396024],[3172.3,0.40452333]]]
["bitfinex","ETHUSD",1738026352338,[[3171.5,0.12913886],[3171.4,0.7622],[3171.1,3.15341],[3170.9,3.7807762],[3170.7,8.73]],[[3171.7,3.15288],[3171.9,3.15269],[3172.0,0.341951],[3172.2,0.267],[3172.4,5.15223]]]
["bitfinex","ETHUSD",1738026435098,[[3172.4,0.12394888],[3172.1,0.7971],[3172.0,3.15254],[3171.9,3.15265],[3171.7,0.96115924]],[[3172.6,3.152],[3172.7,0.43077796],[3172.8,3.15183],[3173.0,3.80956024],[3173.2,5.15145]]]
["bitfinex","ETHUSD",1738026475874,[[3167.4,0.1644069],[3166.7,3.15784],[3166.5,0.66984102],[3166.4,3.15814]],[[3167.5,3.22776],[3167.6,0.265],[3167.7,6.16088024],[3167.9,3.15673],[3168.2,0.41842176]]]
["bitfinex","ETHUSD",1738026498639,[[3165.4,0.10767735],[3165.3,0.8152],[3164.8,3.15974],[3164.7,0.64198061],[3162.0,1.57613501]],[[3165.5,3.15905],[3165.7,3.15891],[3166.1,6.95200024],[3166.2,1.08422702],[3166.3,2.0]]]
["bitfinex","ETHUSD",1738026561360,[[3166.6,3.15795],[3166.4,4.673462],[3166.3,0.03158093],[3166.0,3.15851],[3165.8,3.32056024]],[[3166.8,0.16478859],[3167.1,0.7559],[3167.2,3.15737],[3167.4,6.16116024],[3167.6,0.37798671]]]
["bitfinex","ETHUSD",1738026607343,[[3165.7,0.10034699],[3165.6,0.776],[3165.5,3.80410983],[3165.3,0.03158743],[3165.2,3.15927]],[[3166.1,3.15852],[3166.2,0.764709],[3166.3,0.7805],[3166.4,3.15819],[3166.5,2.277]]]
["bitfinex","ETHUSD",1738026632344,[[3167.8,0.58947828],[3167.7,3.91856],[3167.5,3.15703],[3167.4,0.61969495],[3167.2,9.0466]],[[3168.3,0.55],[3168.4,0.16461173],[3168.5,3.15607],[3168.6,0.273],[3168.7,3.15588]]]
["bitfinex","ETHUSD",1738026677320,[[3168.5,0.14702669],[3168.2,0.82025986],[3168.1,3.15639],[3167.8,4.24134902],[3167.6,3.32056024]],[[3168.8,3.70578],[3168.9,1.049],[3169.0,3.15559],[3169.2,3.00396024],[3169.5,3.15511]]]
["bitfinex","ETHUSD",1738026707079,[[3168.3,0.8244],[3168.2,3.15633],[3168.0,8.73],[3167.9,3.15657]],[[3168.8,0.55],[3168.9,3.15573],[3169.0,0.55],[3169.1,3.15548],[3169.2,0.7739]]]
["bitfinex","ETHUSD",1738026779730,[[3170.2,0.14504932],[3170.1,3.15444],[3170.0,0.03154393],[3169.9,1.541189],[3169.8,3.15472]],[[3170.5,0.55],[3170.6,1.0381],[3170.7,3.15388],[3170.8,3.15382],[3171.0,3.00396024]]]
["bitfinex","ETHUSD",1738026823224,[[3171.0,0.7545],[3170.7,3.15381],[3170.5,3.78051149],[3170.3,3.00396024],[3170.2,0.40825889]],[[3171.3,0.55],[3171.4,3.1532],[3171.5,3.70309],[3171.7,0.265],[3171.9,3.77566024]]]
["bitfinex","ETHUSD",1738026848277,[[3171.8,0.14142091],[3171.7,0.7907],[3171.4,3.60725603],[3171.3,0.64402817],[3171.2,3.15336]],[[3172.1,3.70255],[3172.2,3.15242],[3172.5,4.07076024],[3172.7,3.48145505],[3173.1,4.0752553]]]
["bitfinex","ETHUSD",1738026922616,[[3173.5,0.7617],[3173.1,0.03151191],[3173.0,3.88367377],[3172.8,3.15173],[3172.4,0.09999466]],[[3174.3,0.7998],[3174.7,5.26],[3174.9,2.0],[3175.5,14.32],[3175.6,3.2491]]]
["bitfinex","ETHUSD",1738026969673,[[3173.6,0.62158374],[3173.5,0.1677702],[3173.4,1.480017],[3173.3,3.15128],[3173.1,0.03151039]],[[3174.0,3.15066],[3174.1,3.15052],[3174.3,3.02772335],[3174.4,0.768],[3174.5,3.15014]]]
["bitfinex","ETHUSD",1738026990426,[[3173.0,3.15155],[3172.9,3.573995],[3172.8,1.39686013],[3172.3,3.15224],[3172.2,3.02772335]],[[3173.6,3.95592],[3173.8,3.15082],[3174.0,3.02772335],[3174.2,3.1504],[3174.4,2.67649627]]]
["bitfinex","ETHUSD",1738027033497,[[3172.1,4.11172433],[3172.0,3.7792374],[3171.7,0.316],[3171.6,3.02772335],[3171.5,3.15302]],[[3172.8,3.1518],[3173.0,3.9685],[3173.2,3.28972335],[3173.3,3.1513],[3173.7,5.31118045]]]
["bitfinex","ETHUSD",1738027101489,[[3169.0,0.14784568],[3168.6,3.15595],[3168.5,0.8272],[3168.3,3.7797248],[3168.0,3.15656]],[[3169.2,3.15538],[3169.4,3.15524],[3169.5,1.01522633],[3169.7,3.84232335],[3169.8,2.262]]]
["bitfinex","ETHUSD",1738027133011,[[3165.1,0.13279463],[3165.0,3.96293],[3164.8,3.15975],[3164.6,0.62768945],[3164.4,0.0097439]],[[3165.6,3.42596],[3165.8,0.55],[3165.9,3.64939],[3166.0,3.78656646],[3166.3,3.15831]]]
["bitfinex","ETHUSD",1738027174318,[[3165.6,0.7739],[3165.3,3.47585],[3165.1,3.15944],[3164.9,3.02772335],[3164.6,3.15989]],[[3165.9,3.15866],[3166.1,3.15846],[3166.3,0.75884311],[3166.6,6.67639335],[3166.9,4.61902456]]]
["bitfinex","ETHUSD",1738027208940,[[3166.0,0.1326084],[3165.9,0.8328],[3165.7,3.1588],[3165.6,0.61854168],[3165.5,0.34818572]],[[3166.3,3.15827],[3166.4,3.42016],[3166.5,0.0488],[3166.9,9.13035089],[3167.2,2.31931975]]]
["bitfinex","ETHUSD",1738027255236,[[3166.1,0.7916],[3166.0,0.63127453],[3165.8,3.15875],[3165.6,3.15891],[3165.3,1.29548189]],[[3166.3,3.15827],[3166.5,0.0488],[3166.6,4.71547189],[3166.7,0.4907],[3167.1,3.15755]]]
["bitfinex","ETHUSD",1738027332353,[[3166.0,0.14486971],[3165.8,3.79431973],[3165.7,0.8329],[3165.2,11.88933],[3150.7,9.68483447]],[[3166.4,1.2083207],[3166.5,3.527537],[3166.6,3.15797],[3166.9,0.261],[3167.5,3.15713]]]
["bitfinex","ETHUSD",1738027356221,[[3167.3,3.67528899],[3167.1,0.41164262],[3167.0,3.97252],[3166.7,3.03817877],[3166.3,3.31531294]],[[3167.8,3.15676],[3168.1,3.64716],[3168.2,0.63238594],[3168.4,3.15621],[3168.9,0.63198777]]]
["bitfinex","ETHUSD",1738027410320,[[3167.3,0.13807374],[3166.9,12.84356],[3166.7,3.98689],[3166.4,3.43031377],[3166.2,3.15829]],[[3167.4,0.6907],[3167.5,3.15707],[3167.6,3.15698],[3168.2,5.15644],[3168.3,3.03817877]]]
["bitfinex","ETHUSD",1738027495899,[[3166.5,1.46879004],[3166.4,0.3164],[3166.3,1.4698852],[3166.2,3.15828],[3166.0,11.88852]],[[3166.9,3.15773],[3167.1,3.15749],[3167.2,0.4907],[3167.4,1.43831037],[3167.5,3.15712]]]
["bitfinex","ETHUSD",1738027523733,[[3165.9,0.13539686],[3165.8,1.4623664],[3165.6,3.4753],[3165.5,1.43831037],[3163.5,2.087]],[[3166.1,3.15846],[3166.2,3.15836],[3166.5,0.4907],[3166.8,4.59607037],[3167.3,5.15732]]]
["bitfinex","ETHUSD",1738027565825,[[3162.7,0.88385672],[3162.5,0.40877209],[3162.4,3.16213],[3162.3,0.03161835],[3162.0,3.43859689]],[[3162.8,3.94292367],[3163.3,3.41832],[3163.4,3.16115],[3163.5,0.41891927],[3163.9,3.43858329]]]
["bitfinex","ETHUSD",1738027589866,[[3162.5,0.7657],[3162.2,0.63088625],[3162.1,3.16244],[3161.9,3.19424106],[3161.7,3.04344989]],[[3162.7,3.16193],[3162.9,3.16167],[3163.2,0.79504499],[3163.3,6.20476989],[3163.9,0.64330003]]]
["bitfinex","ETHUSD",1738027635139,[[3163.3,0.12571781],[3163.1,1.171628],[3163.0,3.16154],[3162.9,3.16158],[3162.7,0.64753373]],[[3163.6,3.16096],[3163.7,3.16087],[3164.0,0.4907],[3164.1,0.256],[3164.2,8.20383989]]]
["bitfinex","ETHUSD",1738027703594,[[3161.5,0.1208772],[3161.4,0.7878],[3161.2,0.34897471],[3161.0,3.4898271],[3160.9,0.6391629]],[[3161.6,3.16295],[3161.8,3.16276],[3162.3,6.20576989],[3162.5,0.255],[3162.6,2.85543256]]]
["bitfinex","ETHUSD",1738027724643,[[3159.3,0.12475074],[3159.2,0.8243],[3159.1,3.16543],[3158.9,3.16565],[3156.8,1.08933334]],[[3159.8,4.76567849],[3159.9,3.75063499],[3160.0,3.04344989],[3160.3,2.0],[3160.8,3.79604954]]]
["bitfinex","ETHUSD",1738027768483,[[3157.9,0.42455778],[3157.8,3.95677342],[3157.6,3.99133],[3157.2,3.16728],[3156.8,7.04448323]],[[3158.0,0.47890104],[3158.4,0.85744081],[3158.5,3.16607],[3158.7,3.42186],[3430.5,0.91062362]]]
["bitfinex","ETHUSD",1738027811830,[[3157.8,6.9e-06],[3157.5,3.16703],[3157.4,3.16716],[3157.2,0.03166884],[3157.1,0.7501]],[[3157.9,0.255],[3158.1,3.16646],[3158.2,0.7887],[3158.3,3.16628],[3158.5,3.04344989]]]
["bitfinex","ETHUSD",1738027875883,[[3162.9,0.07021185],[3162.8,0.7502],[3162.6,3.1619],[3162.5,3.16204],[3161.9,11.77344989]],[[3163.1,0.257],[3163.3,3.16126],[3163.5,3.84684989],[3163.9,3.51690801],[3164.2,0.15788412]]]
["bitfinex","ETHUSD",1738027895741,[[3163.0,0.06695154],[3162.9,0.7941],[3162.8,3.16174],[3162.7,0.0316145],[3162.6,3.80106405]],[[3163.6,3.96168],[3163.8,3.35952689],[3164.0,3.42163],[3164.4,5.16016],[3191.5,0.27]]]
["bitfinex","ETHUSD",1738027966871,[[3165.2,0.05637936],[3165.1,0.7999],[3164.8,0.642629],[3164.6,11.88992],[3164.4,3.16013]],[[3165.3,3.15925],[3165.4,3.15924],[3165.5,0.33966288],[3165.6,3.04344989],[3165.7,0.51767125]]]
["bitfinex","ETHUSD",1738028008592,[[3167.7,3.15686],[3167.5,3.90934],[3167.4,0.6235018],[3164.8,3.59888794],[3162.2,8.0]],[[3168.4,3.15616],[3168.5,0.82595583],[3168.6,3.15599],[3168.8,3.04344989],[3169.3,0.31059372]]]
["bitfinex","ETHUSD",1738028030923,[[3168.9,0.04272335],[3168.8,3.15576],[3168.7,0.67685387],[3168.6,3.15596],[3168.5,0.7913]],[[3169.4,3.15525],[3169.5,0.263],[3169.7,6.96424989],[3169.9,0.1644835],[3170.8,5.633663]]]
["bitfinex","ETHUSD",1738028052793,[[3166.7,3.15783],[3166.5,3.15806],[3166.4,0.391494],[3166.3,0.7566],[3166.2,0.62553739]],[[3167.3,3.15728],[3167.5,0.8145],[3167.6,0.258],[3167.9,3.7488456],[3195.5,0.27]]]
["bitfinex","ETHUSD",1738028102918,[[3168.1,0.04083785],[3167.9,0.818],[3167.8,1.0229388],[3167.3,0.03156482],[3167.2,0.3164]],[[3168.7,0.7795],[3168.8,3.4098],[3168.9,3.04344989],[3169.2,0.631059],[3169.7,2.28192706]]]
["bitfinex","ETHUSD",1738028170412,[[3165.4,3.96387],[3165.3,3.15919],[3164.9,3.15964],[3164.7,3.04344989],[3164.5,14.02]],[[3166.0,3.15856],[3166.2,0.03948516],[3166.3,3.15829],[3166.4,3.04344989],[3166.6,0.7701]]]
["bitfinex","ETHUSD",1738028209388,[[3164.4,0.7576],[3164.1,3.16045],[3164.0,0.39498542],[3163.9,3.16061],[3162.8,1.04745079]],[[3164.7,3.19935984],[3164.8,3.15976],[3165.2,3.79714989],[3165.3,3.1593],[3165.4,0.16497681]]]
["bitfinex","ETHUSD",1738028232244,[[3165.2,0.7576],[3164.9,3.15958],[3164.7,3.79273855],[3164.3,3.93085241],[3164.0,11.77344989]],[[3165.5,3.15909],[3165.6,0.65221972],[3165.7,0.16491551],[3165.8,3.15879],[3166.0,0.63564644]]]
["bitfinex","ETHUSD",1738028302019,[[3167.0,0.29656106],[3166.7,0.7727],[3166.3,3.79583602],[3166.1,3.15842],[2975.0,0.0515]],[[3167.1,3.322252],[3167.2,3.15738],[3167.3,0.8062],[3167.5,3.04344989],[3167.9,5.26]]]
["bitfinex","ETHUSD",1738028348403,[[3166.3,0.7703089],[3166.1,0.8092],[3166.0,0.64827904],[3165.8,3.15874],[3165.5,3.15903]],[[3166.4,3.15816],[3166.6,3.86495164],[3166.8,3.47747951],[3167.1,0.8176],[3167.2,5.66559674]]]
["bitfinex","ETHUSD",1738028373000,[[3164.8,3.15975],[3164.7,1.57423918],[3164.6,3.15989],[3164.5,0.63918184],[3164.2,6.20373989]],[[3165.3,0.16497564],[3165.4,3.15916],[3165.6,3.15897],[3165.7,0.254],[3165.8,0.7714]]]
["bitfinex","ETHUSD",1738028404946,[[3165.7,0.8198],[3165.4,3.48701528],[3165.3,0.08468243],[3165.1,3.04344989],[3164.8,3.47636]],[[3166.2,3.15843],[3166.3,0.16497178],[3166.4,0.03948327],[3166.5,0.7824],[3166.6,0.254]]]
["bitfinex","ETHUSD",1738028459900,[[3163.5,1.40222092],[3163.2,3.16134],[3163.1,0.03161075],[3163.0,3.16151],[3162.7,3.04344989]],[[3163.8,3.3258779],[3164.0,3.16057],[3164.1,0.7628],[3164.3,3.04344989],[3164.4,8.42015]]]
["bitfinex","ETHUSD",1738028529026,[[3161.3,0.10369645],[3160.4,0.8248],[3160.0,3.16452],[3159.6,3.16494],[3159.3,0.3167]],[[3161.4,4.59450808],[3161.5,0.03954081],[3161.6,9.36945989],[3161.7,2.16511598],[3161.8,0.40738665]]]
["bitfinex","ETHUSD",1738028584014,[[3161.4,0.90644194],[3161.3,0.35329645],[3161.1,3.16343],[3160.9,3.16362],[3160.5,3.04344989]],[[3161.8,3.41777],[3162.0,3.16259],[3162.1,0.7561],[3162.4,5.16224],[3162.5,3.04344989]]]
["bitfinex","ETHUSD",1738028617789,[[3162.8,3.97874],[3162.6,3.16192],[3162.5,0.6307947],[3162.2,3.16231],[3162.1,3.04344989]],[[3163.4,3.20067941],[3163.5,3.16107],[3163.6,0.262],[3163.8,0.8025],[3164.6,0.31795614]]]
["bitfinex","ETHUSD",1738028711617,[[3163.2,0.09167633],[3163.0,0.7864],[3162.5,3.16205],[3162.3,3.16224],[3161.9,3.68195849]],[[3163.3,8.67525],[3163.4,3.16115],[3163.6,0.99172523],[3163.7,6.20760981],[3163.8,0.62273278]]]
["bitfinex","ETHUSD",1738028759385,[[3163.2,0.7654],[3163.1,3.2735648],[3162.9,3.16163],[3162.8,3.67367896],[3162.7,5.29]],[[3163.7,3.16087],[3163.8,3.16077],[3163.9,0.7808],[3164.0,0.16527438],[3164.6,3.20361724]]]
["bitfinex","ETHUSD",1738028787651,[[3163.3,0.7597],[3163.1,4.8e-06],[3163.0,3.16154],[3162.8,3.80771317],[3162.6,0.0316094]],[[3163.7,3.58020668],[3163.8,0.03951175],[3163.9,3.16066],[3164.3,6.54152312],[3164.4,1.11278317]]]
["bitfinex","ETHUSD",1738028832541,[[3163.1,4.8e-06],[3162.1,0.7859],[3161.5,3.16304],[3161.3,6.45950981],[3161.1,5.29]],[[3163.2,12.86592014],[3163.3,0.03952156],[3163.4,6.20782981],[3163.6,3.16095],[3163.7,0.31488317]]]
["bitfinex","ETHUSD",1738028857338,[[3161.6,0.10251759],[3161.4,0.09424194],[3161.3,0.2496],[3160.9,0.7618],[3160.8,3.16369]],[[3161.7,4.53455],[3161.8,5.70041277],[3161.9,5.16267],[3162.0,3.04667981],[3162.2,3.16244]]]
["bitfinex","ETHUSD",1738028934780,[[3169.8,5.00897059],[3169.7,3.15481],[3169.6,3.04667981],[3169.2,3.15531],[3168.9,6.12903673]],[[3169.9,0.1644835],[3170.6,3.15402],[3170.8,3.1538],[3170.9,6.0587],[3171.2,4.05986648]]]
["bitfinex","ETHUSD",1738028977472,[[3172.0,0.42997176],[3171.9,3.98448],[3171.7,3.15285],[3171.6,3.67009449],[3171.2,3.15337]],[[3172.5,3.1521],[3172.6,3.15205],[3172.8,0.8186],[3173.1,3.3160235],[3173.2,3.29967981]]]
["bitfinex","ETHUSD",1738029003595,[[3172.4,3.97995847],[3172.1,3.15244],[3171.9,3.50803366],[3171.8,3.77311207],[3171.4,0.3162]],[[3173.0,3.15162],[3173.1,0.1644835],[3173.2,3.92692],[3173.3,0.253],[3173.4,3.04667981]]]
["bitfinex","ETHUSD",1738029069200,[[3174.1,3.15049],[3173.8,3.15076],[3173.7,0.7634],[3173.4,6.19781981],[3173.1,1.578648]],[[3174.6,3.15001],[3174.7,0.8256],[3174.9,3.14974],[3175.0,0.39686705],[3175.1,3.04667981]]]
["bitfinex","ETHUSD",1738029110240,[[3174.9,3.14969],[3174.8,4.5997071],[3174.4,3.15013],[3174.3,3.04667981],[3174.0,0.37954807]],[[3175.4,0.8161],[3175.5,3.14914],[3175.6,0.16466622],[3175.8,3.14884],[3176.7,0.15960581]]]
["bitfinex","ETHUSD",1738029133095,[[3175.6,3.149],[3175.4,3.6182007],[3175.2,0.8282],[3175.0,0.63548959],[3174.5,3.4662]],[[3176.0,0.8063],[3176.1,0.1646438],[3176.2,3.3129335],[3176.4,3.79448455],[3176.6,3.04667981]]]
["bitfinex","ETHUSD",1738029177087,[[3178.1,3.14652],[3178.0,0.39695942],[3177.9,3.93821],[3177.8,0.64290216],[3177.5,6.19378981]],[[3178.6,0.16451645],[3178.7,3.146],[3178.8,3.14584],[3178.9,0.8239],[3179.1,0.251]]]
["bitfinex","ETHUSD",1738029238964,[[3177.8,0.76101146],[3177.3,0.81263812],[3177.0,1.42882219],[3176.7,0.3162],[3175.9,3.14871]],[[3177.9,3.69673],[3178.0,3.1467],[3178.1,1.1944],[3178.3,1.42882219],[3178.5,3.39719]]]
["bitfinex","ETHUSD",1738029303762,[[3179.3,1.05167255],[3179.2,0.04487755],[3178.8,0.8077],[3178.6,3.146],[3178.5,3.1461]],[[3179.4,3.3097235],[3179.6,1.42793693],[3179.7,0.7231],[3180.0,3.14465],[3180.5,5.14416]]]
["bitfinex","ETHUSD",1738029352986,[[3181.2,3.14346],[3181.1,3.14355],[3180.9,1.096476],[3180.5,6.15933291],[3180.0,3.14458]],[[3181.8,0.7231],[3181.9,3.39679],[3182.1,3.14258],[3182.4,3.01522291],[3182.5,5.14219]]]
["bitfinex","ETHUSD",1738029377361,[[3181.3,3.78446194],[3181.0,3.14366],[3180.9,1.226594],[3180.6,3.17544408],[3180.5,3.01522291]],[[3181.9,3.86592],[3182.0,3.14269],[3182.2,0.38656],[3182.5,5.14218],[3210.3,0.27]]]
["bitfinex","ETHUSD",1738029441881,[[3179.6,0.7886],[3179.5,3.14512],[3179.3,3.14532],[3178.7,3.01522291],[3178.5,3.14607]],[[3180.1,3.14462],[3180.2,3.14449],[3180.4,0.55],[3180.5,0.7231],[3180.7,3.01522291]]]
["bitfinex","ETHUSD",1738029509504,[[3173.9,0.7518],[3173.8,3.46900079],[3173.5,3.30960333],[3173.4,1.47557105],[3173.2,6.16654291]],[[3174.7,0.324],[3174.8,3.14982],[3175.0,3.01522291],[3175.1,2.7231],[3175.3,3.14939]]]
["bitfinex","ETHUSD",1738029529294,[[3173.5,0.7526],[3173.4,3.15117],[3173.2,3.15138],[3172.9,0.63804385],[3172.8,0.315178]],[[3174.1,3.15054],[3174.2,3.15041],[3174.5,1.0441],[3174.6,5.66943188],[3174.7,3.52129274]]]
["bitfinex","ETHUSD",1738029562428,[[3170.8,3.98404],[3170.7,3.15385],[3170.5,0.0315349],[3170.3,0.63195593],[3170.1,3.15442]],[[3171.5,3.15313],[3171.7,3.15289],[3171.9,2.0],[3172.0,0.328],[3172.1,3.87566]]]
["bitfinex","ETHUSD",1738029626140,[[3172.2,3.19462294],[3172.0,0.8273],[3171.9,3.15259],[3171.3,3.67239939],[3171.0,0.09999466]],[[3173.0,5.26],[3173.4,1.0721],[3173.5,9.48522149],[3173.6,1.06329786],[3174.1,3.35057]]]
["bitfinex","ETHUSD",1738029646294,[[3172.7,3.15188],[3172.5,4.41529642],[3172.0,3.46776],[3171.8,3.67239939],[3171.7,0.63912516]],[[3173.6,3.70102],[3173.7,6.6319338],[3174.0,2.0],[3174.1,0.37129274],[3174.3,0.6181516]]]
["bitfinex","ETHUSD",1738029681314,[[3175.9,0.7851],[3175.7,3.14889],[3175.5,3.1491],[3174.7,3.14989]],[[3176.4,3.14825],[3176.9,0.7905],[3177.1,3.84985274],[3177.6,0.6160593]]]
["bitfinex","ETHUSD",1738029700518,[[3175.3,0.7593],[3175.2,3.14931],[3175.0,3.14959],[3174.8,0.63221561],[3174.7,8.73]],[[3175.9,3.14877],[3176.1,3.97823],[3176.4,3.35931095],[3176.5,3.14811],[3176.6,2.37691412]]]
["bitfinex","ETHUSD",1738029739393,[[3175.9,0.03387241],[3175.6,0.31491],[3175.5,3.1491],[3175.3,3.91548],[3174.9,3.02104807]],[[3176.1,3.14853],[3176.2,3.14843],[3176.3,0.8273],[3176.4,0.323],[3176.6,3.02104807]]]
["bitfinex","ETHUSD",1738029799250,[[3177.8,4.01325244],[3177.7,3.14687],[3177.2,6.16841807],[3177.0,0.62594788],[3176.9,3.14767]],[[3178.4,3.14625],[3178.6,6.00210852],[3178.7,6.47758473],[3179.0,6.16675807],[3179.8,3.22104807]]]
["bitfinex","ETHUSD",1738029819864,[[3179.6,3.96061],[3179.4,3.14524],[3179.1,3.02104807],[3179.0,3.14557],[3178.5,3.22104413]],[[3180.2,3.69451],[3180.3,3.92224],[3180.7,0.37294106],[3180.8,6.16494807],[3181.6,3.14314]]]
["bitfinex","ETHUSD",1738029870378,[[3179.4,0.7901],[3179.3,3.14533],[3179.2,0.62044956],[3179.1,3.14547],[3178.8,3.02104807]],[[3180.1,3.14459],[3180.3,0.82],[3180.4,0.37294106],[3180.7,3.8178109]]]
["bitfinex","ETHUSD",1738029930410,[[3181.7,0.8132],[3181.6,3.14303],[3181.4,3.14317],[3181.1,3.1435],[3181.0,0.704789]],[[3182.3,3.14243],[3182.5,3.6922],[3182.6,0.9651835],[3182.7,0.266],[3182.8,3.02104807]]]
["bitfinex","ETHUSD",1738029965911,[[3180.8,3.91988],[3180.7,3.14394],[3180.3,3.02104807],[3180.2,3.14439],[3179.7,3.30279047]],[[3181.5,3.69322],[3181.6,3.14316],[3181.9,0.7945],[3182.0,3.40775],[3182.1,5.39398913]]]
["bitfinex","ETHUSD",1738030007101,[[3181.6,0.7912],[3181.5,3.14314],[3181.3,3.78568256],[3180.9,3.02104807],[3180.3,0.29999072]],[[3182.5,0.55],[3182.6,0.9835835],[3182.8,3.02104807],[3183.0,0.274],[3183.6,3.87753686]]]
["bitfinex","ETHUSD",1738030073014,[[3179.8,3.14478],[3179.6,3.14502],[3179.5,0.64527508],[3179.4,0.8135],[3179.2,3.1454]],[[3180.4,4.651144],[3180.5,3.14416],[3180.9,2.0],[3181.0,3.65196718],[3182.4,3.65196718]]]
["bitfinex","ETHUSD",1738030112958,[[3178.7,3.14585],[3178.5,1.436337],[3178.4,3.1462],[3178.1,6.80740524],[3177.2,6.36291016]],[[3179.1,0.55],[3179.2,0.4302],[3179.3,3.14535],[3179.4,3.1453],[3179.7,0.276]]]
["bitfinex","ETHUSD",1738030138373,[[3178.2,0.62881584],[3177.7,0.8245],[3177.6,3.14695],[3177.5,3.0155441],[3177.4,3.1472]],[[3178.4,0.55],[3178.5,3.14622],[3178.7,0.55],[3178.9,0.4302],[3179.1,3.1456]]]
["bitfinex","ETHUSD",1738030162338,[[3177.8,0.6183442],[3177.5,0.03146523],[3177.4,0.8254],[3177.3,3.14725],[3177.2,3.0155441]],[[3178.2,3.14651],[3178.4,3.57645],[3178.7,3.14599],[3179.3,3.14537],[3179.4,0.97973461]]]
["bitfinex","ETHUSD",1738030199269,[[3178.9,0.7528],[3178.7,3.14592],[3178.5,3.76434661],[3178.4,3.7285609],[3178.0,3.14654]],[[3179.4,3.69534],[3179.5,3.14515],[3179.8,0.4302],[3180.0,3.4147],[3180.5,3.7888647]]]
["bitfinex","ETHUSD",1738030266970,[[3183.7,0.7881],[3183.2,3.14142],[3183.0,3.0155441],[3182.9,3.14171],[3182.4,6.1577241]],[[3183.8,3.1409],[3184.0,3.14072],[3184.5,0.55],[3184.8,0.4302],[3184.9,6.1554241]]]
["bitfinex","ETHUSD",1738030314564,[[3181.6,0.7684],[3181.5,3.17449802],[3181.4,0.62858833],[3181.3,3.14329],[3181.0,3.00832161]],[[3182.1,3.14262],[3182.4,3.57252],[3182.7,3.14206],[3182.8,3.00832161],[3183.1,5.49144252]]]
["bitfinex","ETHUSD",1738030338707,[[3182.4,0.8022],[3182.3,3.14237],[3181.9,3.00832161],[3181.6,3.14301],[3181.3,0.1592735]],[[3183.0,3.69173],[3183.1,3.1416],[3183.4,0.4302],[3183.5,3.14127],[3183.6,0.266]]]
["bitfinex","ETHUSD",1738030410343,[[3184.1,3.85103437],[3183.9,0.7919],[3183.8,3.14085],[3183.7,3.00832161],[3183.6,0.707461]],[[3184.7,3.14001],[3184.8,0.265],[3184.9,3.13991],[3185.0,0.5088],[3185.3,3.13947]]]
["bitfinex","ETHUSD",1738030452106,[[3185.4,3.13931],[3185.2,6.14781161],[3184.9,0.7631],[3184.8,3.77758782],[3184.5,3.14013]],[[3185.8,0.1644835],[3186.0,3.69755],[3186.2,3.13856],[3186.4,0.264],[3186.7,3.13808]]]
["bitfinex","ETHUSD",1738030479169,[[3182.5,3.97454],[3182.4,3.00832161],[3182.3,3.14235],[3182.0,11.8726],[3181.6,1.258983]],[[3183.2,3.14149],[3183.4,3.69129],[3183.5,0.5588],[3183.9,3.510811],[3184.0,6.14908161]]]
["bitfinex","ETHUSD",1738030505475,[[3182.5,3.14217],[3182.2,3.14248],[3182.1,3.03974413],[3181.9,3.14276],[3181.8,0.7936]],[[3183.0,0.5588],[3183.3,0.264],[3183.4,3.14139],[3183.7,6.14938161],[3183.9,2.0]]]
["bitfinex","ETHUSD",1738030573565,[[3185.7,0.2894502],[3185.3,3.77572931],[3185.1,3.81782161],[3184.7,3.13992],[3184.5,8.73]],[[3185.8,0.7232835],[3186.1,3.13865],[3186.4,0.55],[3186.6,3.13818],[3186.9,5.13789]]]
["bitfinex","ETHUSD",1738030622267,[[3186.9,3.75239016],[3186.8,3.00832161],[3186.7,3.7792858],[3186.6,0.7575],[3186.4,3.13827]],[[3187.5,3.69606],[3187.8,3.13699],[3188.1,0.262],[3188.2,3.1366],[3188.5,5.20832161]]]
["bitfinex","ETHUSD",1738030664788,[[3188.7,3.42454652],[3188.6,0.62030452],[3188.5,3.13624],[3188.4,3.00832161],[3188.1,3.13661]],[[3189.0,0.1644835],[3189.1,0.5588],[3189.3,3.13556],[3189.5,3.1353],[3189.9,3.13497]]]
["bitfinex","ETHUSD",1738030692124,[[3187.2,3.13748],[3187.0,3.13765],[3186.9,3.00832161],[3186.8,2.4102184],[3186.6,3.1381]],[[3187.4,0.5588],[3187.9,3.13688],[3188.1,3.13668],[3188.4,3.39745],[3188.5,2.0]]]
["bitfinex","ETHUSD",1738030776848,[[3187.5,3.13724],[3187.4,3.13734],[3187.1,1.42582922],[3186.8,6.14621161],[3186.3,3.00832161]],[[3187.9,0.7531],[3188.0,0.1616753],[3188.1,0.55],[3188.2,3.13657],[3188.4,3.1364]]]
["bitfinex","ETHUSD",1738030829516,[[3190.3,6.14282161],[3190.1,3.76495397],[3189.9,0.756],[3189.3,3.13539],[3189.0,0.1532606]],[[3190.9,0.389148],[3191.0,0.7577],[3191.1,3.13378],[3191.6,3.75353092],[3192.1,3.2972935]]]
["bitfinex","ETHUSD",1738030851933,[[3189.8,3.13492],[3189.7,3.00832161],[3189.6,0.8028],[3189.1,3.13561],[3188.9,3.32272161]],[[3190.6,1.26937648],[3190.9,0.2],[3191.1,3.13376],[3191.4,3.00832161],[3191.6,3.39231]]]
["bitfinex","ETHUSD",1738030921717,[[3189.1,3.78702161],[3188.8,3.58988395],[3187.6,6.31632161],[2985.3,4.70041322]],[[3190.4,3.13444],[3190.8,0.288],[3190.9,3.13398]]]
["bitfinex","ETHUSD",1738030966697,[[3190.3,1.3962182],[3190.2,6.14290161],[3190.0,3.13476],[3189.5,3.13522],[3189.0,3.13574]],[[3190.8,3.13405],[3190.9,3.13392],[3191.1,0.4523117],[3191.3,0.7627],[3191.5,3.13333]]]
["bitfinex","ETHUSD",1738030993954,[[3193.1,3.91797],[3193.0,3.00832161],[3192.2,3.13255]],[[3193.3,0.005],[3193.6,0.005],[3193.7,0.005],[3194.0,3.13087]]]
["bitfinex","ETHUSD",1738031040996,[[3193.2,0.6386563],[3193.1,0.8397144],[3193.0,3.13183],[3192.9,3.13192],[3192.7,3.48693705]],[[3193.3,0.005],[3193.6,3.13633],[3193.7,0.005],[3193.8,3.13608],[3193.9,0.7589]]]
["bitfinex","ETHUSD",1738031062332,[[3192.8,0.63490668],[3192.7,6.14046161],[3192.5,3.13227],[3192.4,1.87152191],[3190.4,5.20437]],[[3193.2,3.13166],[3193.3,0.005],[3193.4,3.13146],[3193.5,0.7682],[3193.6,0.005]]]
["bitfinex","ETHUSD",1738031146759,[[3197.5,3.12737],[3197.4,0.03127126],[3197.3,3.00832161],[3197.1,0.61325896],[3196.9,0.7752]],[[3197.9,0.7772],[3198.2,3.12676],[3198.5,3.2910235],[3199.1,2.0],[3199.2,3.88298823]]]
["bitfinex","ETHUSD",1738031182772,[[3198.9,0.61724916],[3198.7,3.83172161],[3198.4,3.59863927],[3198.1,3.12684],[3195.7,3.1367]],[[3199.1,3.12587],[3199.3,3.12569],[3199.6,0.788],[3199.7,3.12536],[3200.1,3.12498]]]
["bitfinex","ETHUSD",1738031202385,[[3195.0,0.7847],[3194.9,0.61421488],[3194.8,6.74615116],[3194.6,5.19626],[3194.2,3.13062]],[[3195.5,3.12941],[3195.7,3.1292],[3196.1,0.7993],[3196.2,3.12877],[3196.7,3.32828]]]
["bitfinex","ETHUSD",1738031238655,[[3196.0,0.7844],[3195.9,3.12899],[3195.8,0.61512321],[3195.7,3.61609116],[3195.2,3.58670068]],[[3196.6,3.82729374],[3196.7,0.03151686],[3196.8,3.92254],[3197.1,3.12789],[3197.6,5.38743]]]
["bitfinex","ETHUSD",1738031304475,[[3193.6,6.1145101],[3193.3,3.92021],[3193.0,3.13176],[3192.5,0.4702101],[3192.3,0.09999466]],[[3194.1,0.8321],[3194.2,3.13069],[3194.4,3.13047],[3194.5,0.39374069],[3194.8,3.13013]]]
["bitfinex","ETHUSD",1738031329824,[[3190.2,2.9832701],[3190.1,3.13468],[3189.9,3.88667],[3189.5,3.1352],[3189.0,0.1644835]],[[3190.7,0.03151686],[3190.8,3.13406],[3191.0,0.43891106],[3191.2,1.22391369],[3191.4,3.13342]]]
["bitfinex","ETHUSD",1738031375440,[[3192.0,6.9427801],[3191.7,3.13309],[3191.2,4.2311614],[3191.0,0.15939112],[3190.9,8.73]],[[3192.6,3.13224],[3192.8,0.74304855],[3193.0,0.8199],[3193.3,3.13157],[3193.7,2.35630687]]]
["bitfinex","ETHUSD",1738031406531,[[3192.2,0.8194],[3192.0,6.1160601],[3191.4,3.44723],[3191.3,8.73],[3191.2,0.93646526]],[[3192.9,3.13194],[3193.0,0.42888455],[3193.1,0.8105],[3193.6,0.55],[3193.7,3.1312]]]
["bitfinex","ETHUSD",1738031472552,[[3191.1,3.1337],[3191.0,0.0278271],[3190.9,3.94359],[3190.8,2.9832701],[3190.4,3.13433]],[[3191.5,0.8094],[3191.7,3.16464686],[3192.0,3.13285],[3192.1,0.257],[3192.2,2.0]]]
["bitfinex","ETHUSD",1738031512262,[[3191.6,0.0278271],[3191.5,0.62208104],[3191.4,0.8307],[3191.3,3.1335],[3191.1,6.1169701]],[[3191.9,3.16448686],[3192.0,3.13283],[3192.6,3.94769],[3192.7,3.13219],[3192.9,3.2402701]]]
["bitfinex","ETHUSD",1738031532788,[[3194.4,0.7877],[3194.0,2.9832701],[3193.6,3.1312],[3192.8,3.18326616],[3192.7,3.23207466]],[[3194.5,3.13038],[3195.0,0.03151686],[3195.1,3.95284],[3195.4,3.12953],[3195.6,2.40003752]]]
["bitfinex","ETHUSD",1738031571525,[[3193.8,0.8326],[3193.7,6.1143701],[3193.6,3.13124],[3193.0,11.86176],[3192.8,2.9832701]],[[3194.4,3.13048],[3194.9,0.7701],[3195.0,0.256],[3195.2,3.12978],[3195.6,0.816011]]]
["bitfinex","ETHUSD",1738031636502,[[3194.4,0.8001],[3194.1,3.60023625],[3194.0,3.1308],[3193.4,3.13137],[3193.0,4.88244508]],[[3194.7,3.13023],[3194.9,3.16151686],[3195.0,0.81],[3195.2,3.1297],[3195.5,3.525044]]]
["bitfinex","ETHUSD",1738031655505,[[3195.1,0.7531],[3195.0,5.35588112],[3194.9,3.6195692],[3194.8,3.13006],[3194.5,8.73]],[[3195.6,3.12932],[3195.7,3.12927],[3195.8,0.03151686],[3196.2,0.7683],[3196.3,3.12869]]]
["bitfinex","ETHUSD",1738031695164,[[3193.2,0.389384],[3193.1,6.14746311],[3192.9,3.77366201]],[[3194.0,3.13087],[3194.4,3.13052]]]
["bitfinex","ETHUSD",1738031755702,[[3191.9,0.05054092],[3191.8,0.8034],[3191.7,3.13304],[3191.6,3.01229683],[3190.8,3.134]],[[3192.4,0.03151686],[3192.5,3.13237],[3192.7,3.13222],[3192.8,0.785],[3193.1,3.13176]]]
["bitfinex","ETHUSD",1738031797494,[[3193.1,3.13172],[3193.0,0.61270464],[3192.9,4.18709029],[3192.8,3.01578709],[3192.7,0.7539]],[[3193.7,3.93299],[3194.2,3.13074],[3194.7,1.3266269]]]
["bitfinex","ETHUSD",1738031824355,[[3191.6,7.1e-06],[3189.9,0.7974],[3189.8,3.61136144],[3189.6,3.13516],[3189.4,3.13534]],[[3191.7,8.50377569],[3191.8,0.2],[3191.9,6.11740973],[3192.1,3.13273],[3192.7,1.46227707]]]
["bitfinex","ETHUSD",1738031852028,[[3191.6,7.1e-06],[3191.5,0.8046],[3190.7,2.98446973],[3190.4,3.13437],[3190.3,3.74821199]],[[3191.7,3.16463686],[3191.9,3.38994],[3192.1,5.13273],[3192.4,0.8449205],[3192.5,6.11684973]]]
["bitfinex","ETHUSD",1738031901719,[[3190.7,0.84395478],[3190.1,6.11910973],[3189.7,0.62206922],[2985.0,0.0015],[2984.5,0.03764463]],[[3190.8,3.13401],[3191.0,3.1339],[3191.1,2.0],[3191.3,0.16371986],[3191.4,3.13346]]]
["bitfinex","ETHUSD",1738031938800,[[3191.6,0.04818377],[3191.5,0.8284],[3191.1,3.13371],[3191.0,2.98446973],[3190.9,3.13387]],[[3191.7,3.16463686],[3191.8,3.13304],[3192.3,5.1326],[3192.5,0.313234],[3192.6,1.48923752]]]
["bitfinex","ETHUSD",1738031993637,[[3192.5,0.0470294],[3192.4,3.91867],[3192.3,0.41546583],[3192.2,2.98446973],[3191.9,0.63129814]],[[3193.0,3.13187],[3193.2,3.13168],[3193.4,0.7888],[3193.6,3.29356484],[3193.7,3.13117]]]
["bitfinex","ETHUSD",1738032047204,[[3195.4,5.42076251],[3195.3,6.11403973],[3195.0,3.32983606],[3194.7,3.13014],[3194.3,8.73]],[[3195.5,0.41666667],[3196.2,3.12872],[3196.4,3.90045],[3196.9,3.12803],[3201.9,13.0]]]
["bitfinex","ETHUSD",1738032110281,[[3198.4,0.8186],[3198.3,2.98446973],[3198.1,3.12678],[3197.8,0.09999466],[3197.5,0.19999606]],[[3198.9,3.12612],[3199.1,0.7583],[3199.4,3.15716686],[3199.8,3.12525],[3200.1,3.69690414]]]
["bitfinex","ETHUSD",1738032153474,[[3199.1,0.03125684],[3199.0,0.0572362],[3198.9,3.89438],[3198.8,3.12615],[3198.6,2.98446973]],[[3199.5,3.1255],[3199.7,3.91623],[3200.1,3.12497],[3200.2,0.253],[3200.4,2.98446973]]]
["bitfinex","ETHUSD",1738032174381,[[3200.3,0.7923],[3200.2,0.05245188],[3200.1,3.01571375],[3199.3,6.11008973],[3198.7,10.01396711]],[[3201.1,0.1645466],[3201.6,0.832],[3201.9,3.69690414],[3202.1,2.0],[3202.5,1.023]]]
["bitfinex","ETHUSD",1738032197197,[[3199.5,0.47174826],[3199.4,3.12551],[3199.3,0.7519],[3199.2,2.98446973],[3199.1,0.6902574]],[[3200.0,3.12507],[3200.2,0.8329],[3200.3,3.12474],[3200.6,3.12442],[3201.6,0.2]]]
["bitfinex","ETHUSD",1738032237493,[[3197.3,3.1276],[3197.1,3.61665301],[3197.0,0.7966],[3196.8,2.98446973],[3196.5,3.12837]],[[3198.0,3.92567],[3198.2,3.12677],[3198.6,3.12644],[3198.7,0.43178516],[3198.8,2.98446973]]]
["bitfinex","ETHUSD",1738032306999,[[3197.0,0.05214955],[3196.7,0.7778],[3196.6,3.12831],[3196.5,2.98446973],[3196.1,3.12875]],[[3197.2,0.03151686],[3197.3,0.8017],[3197.4,3.12754],[3197.9,3.1271],[3198.3,2.0]]]
["bitfinex","ETHUSD",1738032329205,[[3199.4,3.12557],[3199.2,0.7737],[3199.1,6.11032973],[3198.7,3.1262],[3198.0,12.01446045]],[[3199.8,0.8066],[3200.0,3.15651686],[3200.2,3.12489],[3200.6,0.85005316],[3206.4,8.0]]]
["bitfinex","ETHUSD",1738032369181,[[3200.5,0.04527133],[3200.0,2.98446973],[3199.9,3.12508],[3199.8,0.7756],[3199.7,3.12528]],[[3200.6,3.12441],[3200.8,3.15576686],[3201.0,0.83],[3201.1,0.1645466],[3201.3,5.12382]]]
["bitfinex","ETHUSD",1738032430778,[[3202.1,0.32956167],[3202.0,0.6841095],[3201.8,6.10763973],[3201.7,0.8011],[3201.6,3.12341]],[[3202.3,0.09706083],[3202.4,3.15423686],[3202.6,3.87999],[3203.0,3.12211],[3203.6,3.69708227]]]
["bitfinex","ETHUSD",1738032472311,[[3203.6,0.7969],[3203.5,3.12158],[3203.4,3.29976738],[3203.3,3.12168],[3202.8,3.1222]],[[3204.3,3.2853466],[3204.5,3.94912],[3205.1,0.42050564]]]
["bitfinex","ETHUSD",1738032494950,[[3202.1,0.03451464],[3201.4,0.69183897],[3201.3,3.12371],[3201.2,0.8103],[3201.0,2.98446973]],[[3202.2,3.94304],[3202.8,3.12233],[3202.9,2.39248542],[3203.0,2.98446973],[3203.3,3.22179]]]
["bitfinex","ETHUSD",1738032549711,[[3199.2,6.11024973],[3199.1,0.92361897],[3198.5,0.7615],[3198.0,11.71446973],[3197.9,0.45871842]],[[3199.8,0.7974],[3200.3,3.12473],[3200.6,3.12443],[3200.8,0.265],[3201.0,3.37695515]]]
["bitfinex","ETHUSD",1738032553853,[[3198.9,6.11051973],[3198.7,0.8055],[3198.6,11.85628],[3198.2,3.1267],[3197.8,3.1271]],[[3199.5,0.8207],[3199.6,3.1254],[3200.0,0.03151686],[3200.3,3.12477],[3200.7,4.98446973]]]
["bitfinex","ETHUSD",1738032607964,[[3196.9,0.03388236],[3196.8,3.12811],[3196.6,3.12829],[3196.5,3.30074025],[3196.4,0.7893]],[[3197.4,3.15909686],[3197.5,0.8033],[3197.6,3.12735],[3198.1,3.12689],[3198.4,5.2829167]]]
["bitfinex","ETHUSD",1738032647704,[[3193.8,3.13099],[3193.6,3.82401605],[3193.5,3.79652046],[3193.1,3.13165],[3193.0,3.13175]],[[3194.3,3.95084],[3194.4,0.03151686],[3194.5,3.13038],[3195.3,2.98432046]]]
["bitfinex","ETHUSD",1738032668417,[[3192.1,4.2616573],[3192.0,4.37675517],[3191.9,3.13284],[3191.7,3.78205265],[3191.6,0.1645466]],[[3192.2,0.21065796],[3193.0,3.13185],[3193.2,3.17083155],[3193.3,5.26],[3193.4,0.8035]]]
["bitfinex","ETHUSD",1738032730710,[[3197.5,2.97868648],[3197.4,3.1275],[3197.3,3.73823965],[3196.9,0.754],[3196.7,6.10683648]],[[3198.0,0.03908788],[3198.1,0.7631],[3198.3,3.12666],[3198.8,3.12626],[3199.0,2.0]]]
["bitfinex","ETHUSD",1738032772867,[[3196.1,0.0443226],[3195.8,3.1291],[3195.7,2.97868648],[3195.6,3.74277922],[3195.4,0.70221]],[[3196.5,0.7829],[3196.6,3.12835],[3196.9,3.3911],[3197.0,2.0],[3197.3,0.34947895]]]
["bitfinex","ETHUSD",1738032798091,[[3196.5,3.12841],[3196.4,0.804],[3196.3,2.97868648],[3196.2,3.12867],[3195.8,3.12909]],[[3197.1,3.12785],[3197.3,3.93696],[3197.7,3.12729],[3197.8,2.394028],[3198.1,3.12694]]]
["bitfinex","ETHUSD",1738032872262,[[3197.1,0.8023],[3196.9,3.12802],[3196.8,3.12806],[3196.7,0.99866465],[3196.6,2.97868648]],[[3197.5,3.12745],[3197.6,3.12734],[3197.8,0.8271],[3197.9,5.29],[3198.1,3.12695]]]
["bitfinex","ETHUSD",1738032918036,[[3196.9,3.12799],[3196.8,0.8282],[3196.6,2.97868648],[3196.0,3.12884],[3195.8,1.253564]],[[3197.7,3.89605],[3198.4,5.97444502],[3198.5,3.36091118],[3198.6,2.0],[3198.7,3.12632]]]
["bitfinex","ETHUSD",1738032946456,[[3197.0,0.03878982],[3196.6,0.7563],[3196.3,3.12856],[3196.0,2.97868648],[3195.6,0.32688285]],[[3197.1,3.12783],[3197.2,0.03909734],[3197.3,6.880868],[3197.5,0.8177],[3197.8,3.12722]]]
["bitfinex","ETHUSD",1738032990879,[[3196.5,4.97007026],[3196.3,6.10721648],[3196.1,3.1288],[3195.7,3.12917],[3195.6,0.09999466]],[[3196.6,2.20013891],[3197.4,3.12754],[3197.6,3.12735],[3197.8,0.786],[3197.9,3.1271]]]
["bitfinex","ETHUSD",1738033015647,[[3198.1,2.97868648],[3197.9,0.8136]],[[3198.9,0.7527],[3199.7,2.0]]]
["bitfinex","ETHUSD",1738033082891,[[3198.3,3.12658],[3198.2,2.97868648],[3198.1,1.47461965],[3197.8,0.69012265],[3197.7,3.1272]],[[3198.9,0.7817],[3199.0,3.12606],[3199.1,0.298],[3199.2,3.1258],[3199.6,3.12539]]]
["bitfinex","ETHUSD",1738033125563,[[3196.7,6.88510648],[3196.6,3.1283],[3196.1,3.12876],[3195.8,12.34443961],[3195.4,3.30567138]],[[3197.3,3.12765],[3197.4,3.12756],[3197.6,0.8024],[3197.9,0.03909598],[3198.0,3.12696]]]
["bitfinex","ETHUSD",1738033153470,[[3196.6,3.77696429],[3196.5,3.88181],[3196.4,2.97868648],[3196.0,3.12886],[2981.1,0.03816804]],[[3197.1,3.12784],[3197.3,0.81170099],[3197.4,3.12757],[3197.8,3.12721],[3203.6,8.0]]]
["bitfinex","ETHUSD",1738033227211,[[3199.0,3.12593],[3198.9,3.79978648],[3198.8,3.12616],[3198.7,0.70548],[3198.4,3.50716865]],[[3199.7,3.12532],[3199.9,0.8098],[3200.3,8.41479],[3200.6,6.38013648],[3200.7,2.357742]]]
["bitfinex","ETHUSD",1738033247884,[[3199.2,0.42896186],[3199.1,0.7883],[3199.0,3.50131865],[3198.9,2.97868648],[3198.8,3.12615]],[[3199.6,3.12539],[3199.9,3.12513],[3200.2,3.12486],[3200.3,0.8094],[3200.7,3.40133]]]
["bitfinex","ETHUSD",1738033289734,[[3195.7,0.05872722],[3195.6,0.8138],[3195.5,2.97868648],[3195.1,3.12975],[3194.9,8.37997]],[[3196.1,0.03910971],[3196.2,3.12881],[3196.6,0.7554],[3196.7,3.12828],[3196.8,5.29]]]
["bitfinex","ETHUSD",1738033332536,[[3193.2,0.05378494],[3193.1,0.7554],[3192.8,2.97868648],[3192.5,3.13233],[3192.3,3.13252]],[[3193.4,3.13147],[3194.0,0.7551],[3194.3,5.29]]]
["bitfinex","ETHUSD",1738033353534,[[3190.1,0.7532],[3189.7,6.11375648],[3189.5,3.13527],[3189.2,5.25],[3189.0,12.02569]],[[3190.5,3.13435],[3190.6,0.03918085],[3190.7,3.13412],[3191.2,3.64237057],[3191.4,0.7536]]]
["bitfinex","ETHUSD",1738033412515,[[3186.5,0.37875865],[3186.4,0.8089],[3186.2,0.63962509],[3186.0,2.97868648],[3185.6,3.24472633]],[[3187.3,0.03922138],[3187.9,5.90314],[3188.2,1.12967687],[3188.4,0.80252035],[3188.7,0.66055365]]]
["bitfinex","ETHUSD",1738033457781,[[3186.9,3.00382807],[3186.8,0.8139],[3186.6,3.76051214],[3186.4,3.13831],[3185.7,0.45488738]],[[3187.2,3.13756],[3187.4,3.90377],[3187.8,3.13701],[3188.1,0.40747031],[3188.5,3.41851895]]]
["bitfinex","ETHUSD",1738033481055,[[3187.1,0.6370828],[3187.0,0.7947],[3186.6,6.53064907],[3186.5,3.13816],[3185.9,0.25773611]],[[3187.2,3.13755],[3187.5,3.13729],[3187.8,0.8308],[3187.9,3.13689],[3188.5,3.00382807]]]
["bitfinex","ETHUSD",1738033524708,[[3185.8,0.7852],[3185.7,3.00382807],[3185.6,3.1391],[3185.2,0.1645466],[3184.9,0.29999072]],[[3186.3,3.13846],[3186.5,3.13827],[3186.6,1.418226],[3186.9,3.13788],[3187.2,0.38163698]]]
["bitfinex","ETHUSD",1738033595747,[[3185.2,0.1645466],[3184.7,3.92167],[3184.5,3.00382807],[3184.4,3.14028],[3184.0,3.14066]],[[3185.3,3.13942],[3185.5,3.13931],[3185.8,0.8164],[3185.9,3.13888],[3186.3,3.1385]]]
["bitfinex","ETHUSD",1738033623066,[[3183.2,0.8261],[3183.0,3.00382807],[3182.9,3.14177],[3182.4,6.14604807],[3182.0,3.30268806]],[[3183.7,3.141],[3183.9,3.14081],[3184.2,0.7532],[3184.6,3.00382807],[3184.9,3.93678369]]]
["bitfinex","ETHUSD",1738033662535,[[3182.3,3.15807909],[3182.2,1.20167747],[3182.1,6.31094467],[3181.6,3.14302],[3180.7,3.78890294]],[[3182.9,3.14179],[3183.1,3.14159],[3183.3,0.8256],[3183.5,3.14125],[3183.9,3.40294782]]]
["bitfinex","ETHUSD",1738033741515,[[3182.1,0.8020066],[3181.4,3.15893973],[3181.3,6.14718807],[3180.8,3.14381],[3180.4,0.09999466]],[[3182.2,3.14248],[3182.4,3.14237],[3182.7,3.14205],[3182.9,0.7975125],[3183.2,5.91689]]]
["bitfinex","ETHUSD",1738033764965,[[3184.0,0.777],[3183.6,3.14109],[3183.5,0.61422023],[3183.3,3.00382807],[2987.6,0.015]],[[3184.3,3.14043],[3184.5,3.14024],[3184.9,3.75425381],[3185.3,3.96142],[3185.4,0.29]]]
["bitfinex","ETHUSD",1738033806921,[[3184.1,0.7996],[3183.8,0.61842506],[3183.5,3.14116],[3182.6,1.87317172],[3181.4,4.65602349]],[[3184.2,3.1405],[3184.4,0.0392569],[3185.1,1.629889],[3189.2,0.31984809],[3224.9,0.1602]]]
["bitfinex","ETHUSD",1738033833448,[[3185.3,0.7804],[3185.2,3.13951],[3185.0,6.14351807],[3184.6,3.14004],[3184.3,0.29999072]],[[3185.9,3.13891],[3186.1,3.13863],[3186.4,3.9672],[3186.8,3.00382807],[3186.9,3.52215705]]]
["bitfinex","ETHUSD",1738033893810,[[3185.1,5.20059136],[3185.0,3.00382807],[3184.9,3.13977],[3184.3,0.1600098],[3184.2,0.51469606]],[[3185.8,6.27797],[3186.0,0.7767],[3186.2,3.13858],[3186.7,3.1381],[3187.2,2.279]]]
["bitfinex","ETHUSD",1738033976918,[[3186.1,0.8257],[3185.8,3.00382807],[3185.6,5.25],[3185.5,8.89],[3185.4,1.257517]],[[3186.7,3.1381],[3187.0,0.796],[3187.2,3.13758],[3187.5,0.38423242],[3187.6,8.42716]]]
["bitfinex","ETHUSD",1738034004471,[[3186.2,0.64033044],[3186.1,0.7807],[3186.0,3.13872],[3185.8,6.14274807],[3185.3,3.13936]],[[3186.6,3.13815],[3186.7,3.13805],[3186.9,0.7652],[3187.2,3.13755],[3406.1,0.01522994]]]
["bitfinex","ETHUSD",1738034070260,[[3186.8,3.95881],[3186.7,4.21751312],[3186.4,3.00382807],[3186.1,8.38857],[3186.0,3.13867]],[[3187.4,3.13739],[3187.6,3.95018],[3187.8,6.04581995],[3188.1,3.1367],[3188.8,3.13605]]]
["bitfinex","ETHUSD",1738034142556,[[3191.5,8.46568537],[3191.3,3.13348],[3191.2,6.64430998],[3191.1,3.13371],[3189.9,0.3141]],[[3191.6,0.1645466],[3192.2,3.13266],[3192.3,0.03915979],[3192.4,3.89074],[3192.9,3.13201]]]
["bitfinex","ETHUSD",1738034191912,[[3188.1,4.06340667],[3187.9,6.1313267],[3187.7,0.7651],[3187.6,0.48455538],[3187.5,3.13721]],[[3188.7,3.13714169],[3188.8,0.8236],[3189.0,3.13581],[3189.3,3.13548],[3189.5,5.29]]]
["bitfinex","ETHUSD",1738034221731,[[3189.5,3.95928],[3189.4,3.68287305],[3188.9,8.2444867]],[[3190.0,12.73],[3190.5,3.13433],[3190.9,3.13391]]]
["bitfinex","ETHUSD",1738034245072,[[3189.6,2.9944867],[3189.4,3.13535],[3189.2,3.13556],[3188.9,3.7988867],[3188.8,3.1359]],[[3189.9,0.7892],[3190.0,12.73],[3190.2,3.13462],[3190.4,3.1344],[3193.0,1.55716063]]]
["bitfinex","ETHUSD",1738034291795,[[3188.2,0.36930049],[3188.1,2.9944867],[3188.0,3.13669],[3187.9,0.8226],[3187.8,3.13692]],[[3188.6,3.13617],[3189.0,0.02361964],[3189.1,0.7711],[3189.3,3.13556],[3194.6,56.8]]]
["bitfinex","ETHUSD",1738034361736,[[3185.4,0.6444088],[3185.2,3.96309],[3185.1,2.9944867],[3185.0,3.15600644],[3183.7,9.4404267]],[[3185.8,3.89063],[3185.9,3.16250964],[3186.5,3.13829],[3186.6,3.1382],[3412.2,0.12285023]]]
["bitfinex","ETHUSD",1738034387834,[[3188.3,3.13641],[3188.2,1.15213429],[3188.1,6.1310667],[3187.9,6.00454465],[3187.8,0.61294975]],[[3188.9,3.13588],[3189.1,3.95329],[3189.5,3.13529],[3189.9,5.29],[3190.3,3.13451]]]
["bitfinex","ETHUSD",1738034441350,[[3186.8,0.04620213],[3186.7,0.7661],[3186.5,4.47914342],[3186.4,0.03137814],[3186.2,8.3885]],[[3187.1,3.13765],[3187.4,3.13738],[3187.6,0.8249],[3187.8,3.13701],[3188.2,5.29]]]
["bitfinex","ETHUSD",1738034509576,[[3188.7,0.50525891],[3188.6,0.8127],[3188.5,3.80271567],[3188.4,0.43734447],[3188.3,6.1309167]],[[3189.1,3.13571],[3189.3,3.13552],[3189.5,0.8315],[3189.8,3.13506],[3189.9,5.29]]]
["bitfinex","ETHUSD",1738034553854,[[3188.0,0.04335313],[3187.9,0.29416233],[3187.8,0.7777],[3187.7,0.62772717],[3187.6,3.13706]],[[3188.3,3.16008964],[3188.8,3.13604],[3188.9,9.73327897],[3189.8,0.2]]]
["bitfinex","ETHUSD",1738034574572,[[3189.2,0.7659],[3188.9,3.13587],[3188.7,3.13604],[3188.6,2.9944867],[3188.2,3.13647]],[[3189.6,3.15881964],[3189.9,0.815],[3190.0,12.73],[3190.2,3.13465],[3190.4,2.9944867]]]
["bitfinex","ETHUSD",1738034654560,[[3196.0,3.1289],[3195.3,3.12959],[3195.2,9.23072649],[3195.0,3.12982],[3194.8,0.09999466]],[[3196.9,3.89603],[3197.2,3.12777],[3197.7,3.12733],[3197.8,2.0],[3197.9,2.9944867]]]
["bitfinex","ETHUSD",1738034676785,[[3199.0,3.74318899],[3198.8,3.84365772],[3198.1,0.09999466],[3198.0,0.62629717],[3197.0,6.4349]],[[3199.7,3.1253],[3199.9,3.1251],[3200.3,3.1247],[3200.6,0.55],[3422.4,0.01601987]]]
["bitfinex","ETHUSD",1738034710054,[[3204.2,0.8147],[3203.9,3.612583],[3203.8,3.12125],[3203.6,3.12148],[3203.1,3.1219]],[[3205.2,0.7552],[3205.9,0.03900115]]]
["bitfinex","ETHUSD",1738034730337,[[3205.6,0.62217084],[3204.7,5.36522357],[3204.6,4.370539],[3204.1,0.313],[3203.9,3.12115]],[[3205.7,3.11944],[3205.8,0.03899299],[3205.9,6.23866],[3206.1,0.7673],[3206.3,3.11886]]]
["bitfinex","ETHUSD",1738034770411,[[3205.6,1.97e-06],[3205.2,3.11989],[3205.1,3.12001],[3205.0,4.393483],[3204.5,3.12056]],[[3205.8,3.11935],[3206.0,3.11915],[3206.4,0.7981],[3206.5,3.11866],[3206.9,3.11835]]]
["bitfinex","ETHUSD",1738034828240,[[3201.4,0.61731406],[3200.9,3.91969],[3200.7,3.12429],[3200.2,3.12472],[3199.7,0.296]],[[3201.6,3.12344],[3201.8,3.16228684],[3201.9,0.7827],[3202.2,3.1229],[3202.6,3.60171609]]]
["bitfinex","ETHUSD",1738034869028,[[3198.2,0.7619],[3198.1,0.04281857],[3197.9,3.12699],[3197.6,3.12731],[3197.4,2.97713337]],[[3198.5,3.12649],[3198.7,3.1263],[3198.9,0.8001],[3199.1,3.12588],[3199.7,3.32532]]]
["bitfinex","ETHUSD",1738034893361,[[3198.1,1e-05],[3197.1,0.005],[3196.6,0.8129],[3196.3,3.12854],[3196.1,3.12879]],[[3198.2,5.32910217],[3198.3,6.30379337],[3198.4,2.0],[3198.5,3.12646],[3198.6,0.1]]]
["bitfinex","ETHUSD",1738034963081,[[3203.6,0.29118651],[3203.3,0.7869],[3203.2,2.97713337],[3202.7,3.12234],[3202.2,3.12276]],[[3203.7,3.12139],[3203.8,3.12129],[3204.0,0.0390185],[3204.3,3.12085],[3204.6,0.8109]]]
["bitfinex","ETHUSD",1738035013687,[[3201.5,4.49459271],[3201.4,3.12356],[3201.2,3.75171627],[3200.8,3.12416],[3200.6,6.10146337]],[[3202.2,6.24579],[3202.6,0.7542],[3202.7,3.12243],[3204.1,0.87023524],[3204.5,2.97713337]]]
["bitfinex","ETHUSD",1738035042422,[[3201.2,4.43116071],[3201.1,3.12388],[3200.9,3.1241],[3200.4,3.27929881],[3199.6,6.629106]],[[3201.7,0.03904351],[3201.8,3.12331],[3202.0,3.12306],[3202.2,0.7887],[3202.4,3.1227]]]
["bitfinex","ETHUSD",1738035092732,[[3203.3,0.7924],[3203.1,3.12196],[3203.0,0.63990094],[3202.9,6.09928337],[3202.5,3.12248]],[[3203.8,3.12134],[3204.0,3.16010859],[3204.2,0.7763],[3204.4,3.12075],[3204.9,3.1203]]]
["bitfinex","ETHUSD",1738035114704,[[3208.2,3.58794914],[3208.0,1.36504568],[3207.7,3.11747],[3207.3,2.249],[3207.1,0.40299466]],[[3208.6,3.11667],[3208.9,3.11633],[3209.0,0.32879183],[3209.1,0.1666483],[3209.2,0.8154]]]
["bitfinex","ETHUSD",1738035179019,[[3206.5,3.11865],[3206.4,3.11869],[3206.1,0.7687],[3205.9,6.0783293],[3204.9,6.41117]],[[3207.1,3.11809],[3207.3,3.90581],[3207.7,6.0766993],[3208.2,3.1171],[3208.3,2.0]]]
["bitfinex","ETHUSD",1738035219430,[[3206.9,0.8054],[3206.8,2.9591393],[3206.3,3.43161],[3206.2,1.249324],[3205.8,6.17839396]],[[3208.5,2.9591393],[3208.8,0.38759422],[3208.9,3.47751891],[3209.0,2.32878083]]]
["bitfinex","ETHUSD",1738035243224,[[3209.6,3.11562],[3209.0,7.67359589],[3208.4,2.9591393],[3208.3,3.79346532],[3208.0,0.82482895]],[[3210.3,0.7808],[3210.4,3.11488],[3211.2,2.9591393]]]
["bitfinex","ETHUSD",1738035310479,[[3205.5,0.8116],[3205.4,3.59046091],[3205.1,3.12001],[3204.8,3.82037981],[3204.6,3.1205]],[[3206.3,3.15790711],[3206.5,3.11866],[3206.6,1.410898],[3207.0,3.27338659],[3207.1,3.11812]]]
["bitfinex","ETHUSD",1738035355651,[[3203.6,3.66915362],[3203.5,1.22076188],[3203.1,3.12188],[3203.0,3.12204],[3202.7,0.40429676]],[[3204.2,3.1209],[3204.4,3.12073],[3204.7,0.7572],[3204.9,3.12029],[3210.2,0.48889841]]]
["bitfinex","ETHUSD",1738035381395,[[3202.2,0.06263363],[3202.1,0.005],[3201.9,0.8112],[3201.8,2.96669781],[3201.4,3.12362]],[[3202.4,3.12265],[3202.5,0.03903346],[3202.6,3.12247],[3202.8,0.765],[3203.0,3.12211]]]
["bitfinex","ETHUSD",1738035438440,[[3203.6,0.06169407],[3203.5,0.63239598],[3203.4,0.8303],[3203.3,2.96669781],[3202.8,3.12225]],[[3203.7,3.12139],[3203.9,3.1212],[3204.0,0.7996],[3204.3,3.12086],[3204.6,5.29]]]
["bitfinex","ETHUSD",1738035519750,[[3205.1,0.04682008],[3205.0,2.96669781],[3204.8,0.8092],[3204.2,3.12088],[3198.4,8.0]],[[3205.2,3.11995],[3205.3,3.90975],[3205.7,5.29],[3205.8,3.1194],[3206.7,3.70602971]]]
["bitfinex","ETHUSD",1738035546314,[[3206.4,0.04589007],[3206.3,2.96669781],[3206.2,0.62166712],[3206.1,3.11905],[3206.0,0.7777]],[[3206.8,3.11839],[3207.0,3.43389657],[3207.3,0.394685],[3207.4,3.11784],[3207.6,0.7761]]]
["bitfinex","ETHUSD",1738035589984,[[3210.0,0.28704066],[3209.9,0.03940882],[3209.7,0.45852589],[3209.6,0.7861],[3209.5,3.36679195]],[[3210.1,3.11518],[3210.2,3.11509],[3210.6,3.11473],[3210.7,3.11463],[3210.8,0.767]]]
["bitfinex","ETHUSD",1738035615798,[[3208.7,2.99256258],[3208.5,0.7965],[3208.4,0.29557816],[3208.1,4.10861579],[3207.8,3.81905165]],[[3208.8,3.1165],[3209.0,3.11625],[3209.2,0.7677],[3209.5,3.11584],[3209.8,3.11555]]]
["bitfinex","ETHUSD",1738035655853,[[3213.3,3.58036867],[3213.1,0.7948],[3212.9,3.11237],[3212.8,3.11246],[3212.4,0.271]],[[3213.4,0.005],[3213.9,3.11149],[3214.3,3.93227],[3215.3,3.21019],[3215.4,3.78036867]]]
["bitfinex","ETHUSD",1738035712739,[[3217.9,0.7872],[3217.5,3.58036867],[3217.2,3.37826],[3216.5,2.24],[3216.4,3.10899]],[[3218.2,3.10733],[3218.7,0.1666483],[3218.8,3.89242],[3218.9,0.00966088],[3219.4,3.10618]]]
["bitfinex","ETHUSD",1738035732725,[[3218.3,1.02948304],[3218.2,0.74438687],[3218.1,4.33636867],[3218.0,3.10745],[3217.9,0.27]],[[3218.7,0.1666483],[3218.8,3.10676],[3218.9,0.00966088],[3219.0,3.10656],[3219.6,0.7765]]]
["bitfinex","ETHUSD",1738035770042,[[3219.4,4.35543882],[3219.3,0.03450253],[3219.2,0.61585657],[3219.1,0.35626388],[3218.8,0.66694288]],[[3220.0,3.1056],[3220.4,0.763],[3221.1,3.10453],[3221.5,3.56263882],[3221.8,0.1]]]
["bitfinex","ETHUSD",1738035832874,[[3215.7,1.32271973],[3215.6,3.56808622],[3215.2,0.7577],[3215.1,3.11029],[3214.1,0.09999466]],[[3216.0,3.10946],[3216.5,3.89168],[3216.7,0.12180709],[3217.3,0.1],[3217.4,3.10817]]]
["bitfinex","ETHUSD",1738035854532,[[3220.0,3.56808622],[3219.8,0.74281362],[3219.7,0.7541],[3219.6,3.10595],[3219.4,3.37416]],[[3220.3,3.10531],[3220.5,3.1051],[3221.0,3.91448],[3221.4,0.03881479],[3221.9,3.40379]]]
["bitfinex","ETHUSD",1738035892575,[[3220.2,0.05806525],[3220.1,3.56808622],[3219.9,0.8205],[3219.8,0.3990559],[3218.7,0.55]],[[3220.3,3.10536],[3220.5,3.10519],[3220.6,0.814],[3221.0,0.13078284],[3221.7,0.2]]]
["bitfinex","ETHUSD",1738035912844,[[3217.4,1.94207116],[3217.3,3.56808622],[3217.2,0.3248123],[3216.9,3.10858],[3216.7,0.268]],[[3217.7,3.10782],[3218.1,0.03884486],[3218.2,0.7983],[3218.4,3.10719],[3218.7,3.10692]]]
["bitfinex","ETHUSD",1738035978167,[[3215.7,2.94155183],[3215.3,0.8025],[3215.2,3.11019],[3214.9,5.60008],[3213.9,6.55051849]],[[3215.8,3.10964],[3216.0,3.10947],[3216.2,0.8018],[3216.3,0.03886937],[3216.4,3.10906]]]
["bitfinex","ETHUSD",1738036012124,[[3218.5,3.23570701],[3218.4,0.7995],[3218.0,3.1075]],[[3219.0,3.10657],[3219.2,0.8032],[3220.4,3.66098698],[3220.5,3.30515],[3221.2,2.0]]]
["bitfinex","ETHUSD",1738036032875,[[3219.9,0.8205],[3219.8,2.238],[3219.7,3.55548679],[3219.4,3.10608],[3219.2,0.32440578]],[[3221.3,0.03880984],[3221.4,3.10431],[3221.8,0.7565]]]
["bitfinex","ETHUSD",1738036072524,[[3218.1,3.30874793],[3217.9,0.7623],[3217.8,3.10771],[3217.7,0.61802996],[3217.5,3.10798]],[[3218.4,3.10714],[3218.7,3.92388],[3219.0,3.25363971],[3220.0,0.2],[3436.9,17.85]]]
["bitfinex","ETHUSD",1738036131008,[[3215.8,0.37185527],[3215.7,2.93865266],[3215.6,0.7799],[3215.5,0.29386527],[3215.4,3.11002]],[[3216.2,3.10928],[3216.5,0.8243],[3216.8,3.10876],[3217.3,3.1082],[3217.5,3.72204426]]]
["bitfinex","ETHUSD",1738036158802,[[3218.2,0.62266663],[3218.1,3.56167918],[3217.7,4.15188],[3217.5,3.10797],[3217.1,3.10838]],[[3218.3,3.10723],[3218.5,3.10705],[3218.7,0.7784],[3219.0,3.10661],[3435.0,0.5195]]]
["bitfinex","ETHUSD",1738036226299,[[3217.7,0.2496],[3217.6,5.54619727],[3217.1,0.269],[3216.9,3.0508],[3216.3,3.1091]],[[3217.8,3.10771],[3218.0,3.1076],[3218.1,0.03884934],[3218.2,3.1074],[3218.4,0.96822802]]]
["bitfinex","ETHUSD",1738036287653,[[3216.0,2.99233087],[3215.6,0.8117],[3215.2,3.59744952],[3215.1,2.24],[3215.0,3.3794]],[[3216.1,3.10935],[3216.3,3.10918],[3216.4,0.8304],[3216.6,3.10893],[3216.7,0.310877]]]
["bitfinex","ETHUSD",1738036337818,[[3214.8,2.94072484],[3214.5,0.37612248],[3214.3,3.93157],[3214.1,1.5310046],[3214.0,3.11135]],[[3214.9,3.11051],[3215.0,3.11048],[3215.3,0.7524],[3216.3,3.10921],[3216.6,3.04072484]]]
["bitfinex","ETHUSD",1738036359533,[[3215.9,2.94072484],[3215.7,0.2845939],[3215.4,0.805],[3215.3,3.11012],[3215.0,3.11039]],[[3216.0,3.10945],[3216.1,3.10938],[3216.2,0.833],[3216.4,0.4589474],[3216.5,3.10901]]]
["bitfinex","ETHUSD",1738036385993,[[3216.4,0.33573714],[3216.3,3.57205212],[3216.0,0.7842],[3215.7,6.02975205],[3215.6,3.4091316]],[[3216.5,3.10896],[3216.6,3.10894],[3216.8,0.8317],[3217.2,3.10838],[3217.5,3.10808]]]
["bitfinex","ETHUSD",1738036451387,[[3216.7,2.94072484],[3216.5,0.8078],[3216.2,3.10923],[3216.0,3.10941],[3215.8,0.267]],[[3216.8,3.10867],[3217.1,3.10842],[3217.2,0.8317],[3217.3,3.10824],[3217.5,0.6804722]]]
["bitfinex","ETHUSD",1738036521929,[[3213.8,0.6111445],[3213.4,3.72702484],[3213.3,0.80848552],[3213.1,3.11224],[3212.8,0.266]],[[3213.9,3.11148],[3214.1,3.1113],[3214.4,0.786],[3214.5,3.66094],[3216.2,4.94072484]]]
["bitfinex","ETHUSD",1738036570851,[[3212.1,0.0427076],[3212.0,0.63690655],[3211.9,2.94072484],[3211.6,3.0635],[3211.3,3.11398]],[[3212.2,3.11313],[3212.4,3.11293],[3212.7,3.87781],[3213.5,3.81886306],[3219.7,8.0]]]
["bitfinex","ETHUSD",1738036596025,[[3210.2,0.0350619],[3210.1,4.08489703],[3210.0,3.11524208],[3209.9,0.7958],[3209.8,3.11544]],[[3210.6,3.11468],[3210.9,3.11446],[3211.2,0.451373],[3211.3,0.7769],[3211.8,1.17240795]]]
["bitfinex","ETHUSD",1738036672472,[[3206.3,3.74097461],[3206.1,3.11897],[3206.0,3.96426656],[3205.9,0.1666483],[3205.6,0.09999466]],[[3206.8,3.11837],[3207.0,3.11817],[3207.5,3.11777],[3207.6,0.7517],[3208.1,3.15485298]]]
["bitfinex","ETHUSD",1738036684776,[[3206.7,0.78966355],[3206.6,2.95485298],[3206.4,3.11874],[3206.2,3.11891],[3204.6,2.18130695]],[[3207.2,3.118],[3207.4,3.11781],[3207.6,0.7517],[3207.9,3.11736],[3208.6,0.2]]]
["bitfinex","ETHUSD",1738036758668,[[3208.4,0.65409313],[3208.1,2.95485298],[3208.0,0.8067],[3207.8,3.11738],[3088.1,0.005]],[[3208.6,3.11663],[3208.7,3.11656],[3209.0,0.7708],[3209.2,3.11609],[3209.5,0.15595381]]]
["bitfinex","ETHUSD",1738036785360,[[3206.9,2.95485298],[3206.8,0.8122],[3206.7,0.62678916],[3206.5,3.11859],[3206.4,3.11876]],[[3207.1,3.1181],[3207.3,3.11791],[3207.5,0.8081],[3207.8,3.11744],[3207.9,0.15416617]]]
["bitfinex","ETHUSD",1738036836706,[[3208.5,3.11671],[3208.4,0.63396941]],[[3210.1,0.15154777]]]
["bitfinex","ETHUSD",1738036914295,[[3210.9,0.7781],[3210.8,3.32814828],[3210.4,3.11487],[3210.3,0.2954853],[3210.2,3.11503]],[[3211.4,3.11393],[3211.5,3.11384],[3211.7,0.8269],[3212.0,3.11338],[3212.3,0.36506577]]]
["bitfinex","ETHUSD",1738036957059,[[3207.1,3.76415298],[3206.9,3.11827],[3206.7,3.11846],[3206.6,1.50076686],[3206.2,3.1189]],[[3207.8,3.11744],[3208.0,0.03897063],[3208.1,3.94773],[3208.6,3.11671],[3214.3,13.0]]]
["bitfinex","ETHUSD",1738036991147,[[3205.2,6.32e-06],[3204.7,1.54652478],[3204.2,0.83],[3203.8,2.95485298],[3203.6,0.92530125]],[[3205.3,3.11983],[3205.5,6.07457298],[3205.7,3.11952],[3205.8,3.15834763],[3205.9,0.70838993]]]
["bitfinex","ETHUSD",1738037066572,[[3206.9,0.61110573],[3206.5,2.95485298],[3206.3,0.7896],[3206.2,3.11894],[3206.0,3.11912]],[[3207.0,3.11818],[3207.1,0.03897961],[3207.2,3.118],[3207.3,1.152302],[3207.6,3.27394312]]]
["bitfinex","ETHUSD",1738037118130,[[3203.6,0.92530125],[3203.4,0.8061],[3202.9,2.95485298],[3202.2,4.68422409],[3202.0,0.19999606]],[[3203.7,3.12139],[3203.8,0.03902162],[3203.9,3.12128],[3204.1,3.8931],[3204.3,3.12089]]]
["bitfinex","ETHUSD",1738037142301,[[3203.9,0.8157],[3203.8,2.95485298],[3203.6,0.92530125],[3203.2,3.12184],[3203.0,3.40205]],[[3204.3,3.12084],[3204.8,3.15937207],[3204.9,3.508953],[3205.0,0.7672],[3205.6,3.34906912]]]
["bitfinex","ETHUSD",1738037247587,[[3205.8,2.95485298],[3205.6,0.7821],[3205.1,3.11994],[3204.9,0.40766583],[3204.8,3.12022]],[[3205.9,3.11924],[3206.0,3.11915],[3206.4,3.11882],[3206.6,3.89476],[3207.3,2.95485298]]]
["bitfinex","ETHUSD",1738037309481,[[3205.6,2.95485298],[3205.3,0.8062],[3205.2,3.4153953],[3204.9,3.12018],[3204.7,0.283]],[[3205.8,3.11936],[3205.9,3.11926],[3206.1,0.763],[3206.5,3.11872],[3206.9,3.11832]]]
["bitfinex","ETHUSD",1738037336843,[[3207.0,2.95485298],[3206.5,3.11865],[3206.3,0.3504853],[3206.0,3.21907466]],[[3207.4,3.11788],[3207.8,0.7752],[3208.0,3.1562087],[3208.1,3.11719],[3208.6,3.11664]]]
["bitfinex","ETHUSD",1738037387494,[[3206.9,0.62507024],[3206.4,0.8302],[3206.2,2.95485298],[3206.0,3.38711],[3205.8,3.11932]],[[3207.0,3.15714951],[3207.1,3.11809],[3207.4,3.11781],[3207.5,0.7729],[3207.6,3.26995411]]]
["bitfinex","ETHUSD",1738037415211,[[3207.3,0.55],[3207.2,0.8027],[3207.1,3.17240771],[3206.3,3.11883],[3206.1,1.73739963]],[[3207.5,3.11775],[3207.8,0.764],[3209.0,8.40627],[3209.1,0.3],[3210.0,1.5304941]]]
["bitfinex","ETHUSD",1738037513897,[[3204.8,1.17384208],[3204.4,0.7526],[3204.3,3.12074],[3204.2,2.95485298],[3204.1,3.12099]],[[3204.9,3.12022],[3205.1,3.12005],[3205.3,0.8254],[3205.5,3.11965],[3224.0,7.80687032]]]
["bitfinex","ETHUSD",1738037546119,[[3203.6,0.92530125],[3203.4,0.63214008],[3203.1,0.7686],[3203.0,6.07684298],[3202.9,3.12216]],[[3203.7,3.12139],[3203.9,6.4827654],[3204.0,4.18252395],[3204.1,3.45],[3204.3,3.12084]]]
["bitfinex","ETHUSD",1738037632196,[[3204.0,8.14863242],[3203.9,3.12119],[3203.8,0.63983894],[3203.6,4.03246887],[3203.4,0.265]],[[3204.1,1.45812361],[3204.6,0.7599],[3204.8,3.15935005],[3204.9,3.12023],[3211.4,13.0]]]
["bitfinex","ETHUSD",1738037707330,[[3203.7,2.16673776],[3203.6,2.11892089],[3203.0,4.52696776],[3202.8,3.12222],[3202.6,0.1666483]],[[3203.8,3.12129],[3203.9,3.12121],[3204.0,0.03901615],[3204.1,1.45812361],[3204.6,0.7996]]]
["bitfinex","ETHUSD",1738037808918,[[3203.6,3.52355017],[3203.3,4.55618844],[3203.0,4.52664928],[3202.7,4.33832615],[3202.4,3.38999466]],[[3203.9,3.12127],[3204.1,4.61817917],[3204.2,0.7953],[3204.5,3.12065],[3204.8,1.40462928]]]
["bitfinex","ETHUSD",1738037845779,[[3202.6,4.45e-06],[3202.3,0.7762],[3202.1,0.005],[3202.0,2.97101344],[3201.9,4.73006072]],[[3202.7,3.16139376],[3202.8,3.12233],[3202.9,0.7879],[3203.6,4.28755906],[3428.6,0.03410564]]]
["bitfinex","ETHUSD",1738037918697,[[3202.7,0.7744],[3202.6,4.45e-06],[3202.4,2.97077142],[3202.2,3.74079189],[3202.1,0.005]],[[3203.0,3.16110882],[3203.1,3.12206],[3203.4,0.6282331],[3203.5,3.91999],[3203.7,0.63602693]]]
["bitfinex","ETHUSD",1738037956066,[[3202.6,4.45e-06],[3202.4,6.84661142],[3202.2,3.12285],[3202.1,0.005],[3201.9,0.97871104]],[[3202.7,5.29],[3203.0,3.12209],[3203.1,3.122],[3203.3,0.7985],[3203.7,3.75841067]]]
["bitfinex","ETHUSD",1738038044852,[[3205.2,0.29104898],[3205.1,2.97077142],[3204.8,0.62739755],[3204.7,3.1204],[3204.6,3.12044]],[[3205.6,9.20256811],[3205.8,3.11936],[3206.1,0.15628421],[3206.2,3.119],[3206.8,3.32814009]]]
["bitfinex","ETHUSD",1738038092785,[[3206.7,0.03359914],[3206.6,1.18557773],[3206.3,2.97077142],[3205.8,3.11933],[3205.6,0.19999606]],[[3206.8,3.11837],[3207.0,3.11819],[3207.1,5.27591811],[3207.2,0.7571],[3207.4,3.11783]]]
["bitfinex","ETHUSD",1738038117622,[[3208.5,0.58359735],[3208.4,0.43569405],[3208.2,3.77547142],[3208.0,3.41748712],[3207.9,3.11729]],[[3208.8,3.11648],[3208.9,3.11636],[3209.0,5.27591811],[3209.1,0.7509],[3209.3,3.11598]]]
["bitfinex","ETHUSD",1738038167214,[[3210.0,2.97077142],[3209.8,0.55],[3209.7,3.11553],[3209.6,3.11562],[3209.5,1.13235807]],[[3210.4,3.89591],[3210.6,3.11468],[3210.7,5.27591811],[3210.9,3.11443],[3211.5,0.33103354]]]
["bitfinex","ETHUSD",1738038255478,[[3211.9,0.63389633],[3211.5,0.8125],[3211.3,2.97077142],[3211.2,3.11408],[3211.0,3.11429]],[[3212.0,3.87112],[3212.3,0.16664385],[3213.0,8.38833811],[3213.2,3.72179905],[3213.3,0.1]]]
["bitfinex","ETHUSD",1738038296936,[[3211.0,2.97077142],[3210.9,0.8139],[3210.8,0.68855814],[3210.7,3.11456],[3210.5,3.11475]],[[3211.3,3.11409],[3211.5,3.89143],[3211.9,3.11346],[3214.4,1.57256361],[3218.7,0.1666483]]]
["bitfinex","ETHUSD",1738038349994,[[3208.8,0.37714367],[3208.7,2.97077142],[3208.6,0.7581],[3208.5,3.1167],[3208.2,3.37298]],[[3209.1,3.11617],[3209.3,3.11601],[3209.5,0.8123],[3209.6,3.1157],[3210.5,6.08557142]]]
["bitfinex","ETHUSD",1738038379098,[[3208.5,0.63590742],[3208.1,0.7918],[3208.0,2.97077142],[3207.2,0.19999606],[3207.0,8.36811]],[[3208.6,3.11662],[3208.7,0.03896126],[3208.8,8.39240811],[3209.0,0.7757],[3209.3,0.15490873]]]
["bitfinex","ETHUSD",1738038441138,[[3206.3,3.2054884],[3206.2,1.871],[3206.1,2.98498372],[3205.9,3.92423],[3200.7,8.0]],[[3206.6,3.11861],[3206.7,3.11847],[3207.1,3.11813],[3207.2,0.8235],[3209.2,14.09]]]
["bitfinex","ETHUSD",1738038535768,[[3205.7,2.97077142],[3205.4,0.7649],[3205.2,3.11991],[3205.0,3.12009],[3203.8,4.00624496]],[[3205.9,3.11927],[3206.1,3.11911],[3206.3,0.8303],[3206.5,3.11875],[3206.6,5.27591811]]]
["bitfinex","ETHUSD",1738038586067,[[3206.3,2.03138199],[3205.8,0.7818],[3205.7,3.11941],[3205.2,3.3763343],[3204.7,3.43225]],[[3206.4,8.39468811],[3206.6,3.11856],[3206.7,0.8312],[3207.0,0.83940181],[3207.1,3.11809]]]
["bitfinex","ETHUSD",1738038641125,[[3207.7,0.37591988],[3207.6,2.96119878],[3207.5,0.798],[3207.4,3.11778],[3207.1,2.96561045]],[[3207.8,5.27591811],[3208.2,3.11703],[3208.6,0.7761],[3209.3,3.95519281],[3209.6,0.1]]]
["bitfinex","ETHUSD",1738038711127,[[3208.0,3.74929878],[3207.9,3.11728],[3207.8,3.11733],[3206.7,0.35401907],[3098.1,0.005]],[[3208.5,3.11673],[3208.6,3.11668],[3208.7,5.27591811],[3208.8,0.7886],[3209.2,3.11609]]]
["bitfinex","ETHUSD",1738038743250,[[3208.7,3.11651],[3208.6,3.80244713],[3208.5,1.3887562],[3208.3,2.96119878],[3208.2,0.38996]],[[3209.1,5.27591811],[3209.2,0.7547],[3209.4,3.11588],[3209.6,3.11565],[3210.0,3.273348]]]
["bitfinex","ETHUSD",1738038799778,[[3209.5,0.60926085],[3209.4,0.43751539],[3209.3,0.26],[3209.1,3.11612],[3209.0,2.96119878]],[[3209.7,3.11558],[3209.8,4.34607581],[3209.9,5.27591811],[3210.0,0.7995],[3210.3,3.11504]]]
["bitfinex","ETHUSD",1738038889445,[[3212.0,3.11332],[3211.8,3.56533594],[3211.7,2.96119878],[3211.6,0.7566],[3211.5,0.255]],[[3212.5,5.27591811],[3212.7,3.92637],[3212.9,3.11248],[3213.2,3.11224],[3213.5,2.96119878]]]
["bitfinex","ETHUSD",1738038938695,[[3216.3,0.03108717],[3216.2,4.5453096],[3216.0,3.42344906],[3215.9,2.96119878],[3215.7,0.261]],[[3216.9,3.8778],[3217.0,0.1641675],[3217.1,3.1084],[3217.4,5.27591811],[3217.5,3.10805]]]
["bitfinex","ETHUSD",1738038959182,[[3218.7,0.46356493],[3218.6,0.55],[3218.5,0.768],[3218.4,0.34722898],[3218.3,3.1072]],[[3219.6,0.7827],[3219.9,6.06695878],[3220.2,0.1641675],[3220.4,8.38118811],[3220.8,3.6448513]]]
["bitfinex","ETHUSD",1738038984283,[[3216.2,1e-05],[3215.4,3.11],[3215.3,0.03109685],[3215.2,0.8164],[3215.0,0.90986642]],[[3216.3,3.10916],[3216.5,3.10901],[3216.6,0.7638],[3216.7,3.10883],[3217.0,3.56613404]]]
["bitfinex","ETHUSD",1738039026042,[[3219.8,0.61997081],[3219.6,0.7666],[3219.4,6.05053474],[3218.8,6.05110474]],[[3220.2,0.1641675],[3220.5,3.10512],[3221.0,3.10472],[3221.3,3.89684]]]
["bitfinex","ETHUSD",1738039090781,[[3223.7,0.60955881],[3223.6,6.64765198],[3223.3,3.4234],[3222.9,0.7912],[3222.8,3.10281]],[[3224.4,3.489792],[3224.6,0.7823],[3224.7,3.10111],[3225.2,3.10065],[3225.7,0.2]]]
["bitfinex","ETHUSD",1738039116271,[[3223.8,0.62411082],[3223.7,3.54987913],[3223.3,0.306],[3223.2,3.10242],[3223.1,0.7659]],[[3224.0,3.442932],[3224.2,3.10155],[3224.4,0.7516],[3224.6,3.10123],[3225.0,3.10077]]]
["bitfinex","ETHUSD",1738039158370,[[3226.0,3.54987913],[3225.8,3.1],[3225.5,3.88978],[3225.1,3.10062],[3224.8,0.72653055]],[[3226.4,3.09942],[3226.6,3.58976725],[3226.8,0.8089],[3227.1,3.09881],[3227.5,0.22662866]]]
["bitfinex","ETHUSD",1738039232991,[[3222.2,0.63434967],[3222.1,0.7547],[3222.0,58.4367],[3221.8,4.346969],[3221.6,3.36403]],[[3222.4,3.10328],[3222.6,3.1031],[3223.0,0.7607],[3223.1,3.10266],[3223.6,3.10215]]]
["bitfinex","ETHUSD",1738039264749,[[3219.2,0.55],[3219.1,2.87639273],[3218.6,0.7676],[3218.4,3.10712],[3218.2,0.03107006]],[[3219.5,3.10616]]]
["bitfinex","ETHUSD",1738039299289,[[3221.5,4.19012202],[3220.9,0.8226],[3220.4,3.10516],[3220.3,0.283],[3220.1,3.10546]],[[3221.6,3.10404],[3221.8,6.20786],[3222.2,3.10347],[3222.5,3.30325],[3222.6,0.1]]]
["bitfinex","ETHUSD",1738039334201,[[3219.7,0.8117],[3219.6,5.97860768],[3219.4,3.10614],[3219.1,0.283],[3218.9,4.350776]],[[3220.5,3.10514],[3220.9,3.10478],[3221.4,3.10424],[3221.5,2.87270768]]]
["bitfinex","ETHUSD",1738039394738,[[3219.6,0.55],[3219.5,0.7929],[3219.4,2.87270768],[3219.3,3.10622],[3219.2,0.03105928]],[[3220.2,3.10546],[3220.6,5.27591811],[3220.7,3.10495],[3221.3,2.87270768],[3221.8,0.1]]]
["bitfinex","ETHUSD",1738039464970,[[3220.9,0.55],[3220.8,0.44710456],[3220.7,0.0310456],[3220.6,3.89],[3220.4,3.10516]],[[3221.2,3.10447],[3221.4,3.10425],[3221.8,3.10386],[3221.9,5.27591811],[3222.1,3.10364]]]
["bitfinex","ETHUSD",1738039520458,[[3220.1,0.55],[3220.0,0.53199058],[3219.9,0.83770583],[3219.8,0.8265],[3219.7,5.97850768]],[[3220.4,3.1052],[3220.6,3.10503],[3221.3,3.1044],[3221.5,5.27591811],[3222.9,1.59702905]]]
["bitfinex","ETHUSD",1738039544913,[[3219.3,0.53373646],[3219.0,0.55],[3218.9,0.802],[3218.5,5.97972768],[3218.4,3.10711]],[[3219.4,3.10616],[3219.5,3.10607],[3219.8,3.10582],[3220.3,3.10531],[3220.4,3.25757498]]]
["bitfinex","ETHUSD",1738039628797,[[3219.2,0.55],[3219.1,0.8075],[3218.9,3.39642415],[3218.6,3.1069],[3217.9,3.30754606]],[[3219.5,3.10611],[3219.7,3.1059],[3220.0,3.10564],[3220.3,5.27591811],[3220.4,2.87270768]]]
["bitfinex","ETHUSD",1738039689581,[[3219.2,0.74606982],[3218.5,3.90675],[3218.3,3.10721],[3217.6,1.56095595],[3031.5,0.54855372]],[[3219.3,3.10626],[3219.5,3.10609],[3219.8,3.10582],[3219.9,3.10569],[3220.0,5.27591811]]]
["bitfinex","ETHUSD",1738039724701,[[3217.1,1e-05],[3216.2,1e-05],[3215.5,0.7945],[3215.1,1.59874003],[3215.0,3.1104]],[[3217.2,11.35691579],[3217.3,3.30821],[3217.4,2.87270768],[3217.5,0.36024835],[3217.6,3.10795]]]
["bitfinex","ETHUSD",1738039809481,[[3216.1,0.55],[3216.0,0.8313],[3215.4,3.10997],[3215.3,3.11004],[3215.1,0.03109299]],[[3216.2,3.10925],[3216.4,3.10914],[3216.7,3.10883],[3216.8,5.27591811],[3216.9,2.87270768]]]
["bitfinex","ETHUSD",1738039853791,[[3222.4,0.55],[3222.3,0.7852],[3222.2,6.00718857],[3222.1,0.1956034],[3222.0,3.10364]],[[3222.8,3.10289],[3223.0,3.10272],[3223.4,0.005],[3223.5,3.10229],[3223.6,5.27591811]]]
["bitfinex","ETHUSD",1738039878722,[[3220.8,0.55],[3220.7,0.7861],[3220.6,3.13602466],[3220.5,0.44702369],[3220.4,3.10519]],[[3221.2,3.10445],[3221.4,3.10424],[3221.9,3.1038],[3222.0,8.91524684],[3222.7,3.30307]]]
["bitfinex","ETHUSD",1738039923293,[[3217.3,2.88022704],[3216.6,0.63676903],[3216.5,0.8094],[3216.3,3.10914],[3216.1,3.10934]],[[3217.4,3.10809],[3217.6,3.10799],[3217.7,5.27591811],[3217.8,3.10771],[3218.2,3.10739]]]
["bitfinex","ETHUSD",1738039954129,[[3218.1,2.88022704],[3217.6,0.63320957],[3217.5,0.8112],[3217.3,0.03107623],[3217.0,3.10847]],[[3218.2,3.10732],[3218.3,3.10723],[3218.5,3.10712],[3218.8,3.1068],[3219.0,5.27591811]]]
["bitfinex","ETHUSD",1738040071876,[[3217.1,2.88022704],[3217.0,0.8105],[3216.0,3.10937],[3215.8,2.88022704],[3215.6,5.51]],[[3217.2,3.10829],[3217.3,5.27591811],[3217.4,3.10818],[3217.5,3.108],[3217.8,3.1078]]]
["bitfinex","ETHUSD",1738040114387,[[3214.6,0.8025],[3214.5,0.55],[3214.4,2.88022704],[3214.0,3.1113],[3213.9,0.1641675]],[[3214.9,3.11057],[3215.0,5.27591811],[3215.2,3.11026],[3215.3,0.05],[3215.5,3.11]]]
["bitfinex","ETHUSD",1738040144783,[[3216.2,3.43022704],[3215.9,0.7834],[3215.4,3.11],[3215.0,3.11035],[3214.4,14.67769889]],[[3216.3,3.10916],[3216.5,5.27591811],[3216.6,3.1089],[3216.9,3.15862],[3218.8,1.58984046]]]
["bitfinex","ETHUSD",1738040230522,[[3216.7,1.39278848],[3216.3,0.7686],[3215.7,3.945692],[3215.4,0.32470186],[3215.3,1.39278848]],[[3216.8,3.10867],[3217.0,8.38444811],[3217.2,0.05],[3217.4,3.1081],[3217.8,3.10772]]]
["bitfinex","ETHUSD",1738040350504,[[3215.7,1.24492384],[3215.5,3.83588458],[3215.3,0.7519],[3214.8,3.1106]],[[3215.8,3.10964],[3216.0,3.15953],[3216.2,5.27591811],[3216.3,3.10918],[3216.5,0.15551261]]]
["bitfinex","ETHUSD",1738040397001,[[3216.3,2.88140223],[3216.0,3.91361],[3215.8,3.72018058],[3215.4,3.43454181],[3215.3,1.245664]],[[3216.6,8.38483811],[3216.8,3.15869],[3217.2,3.10832],[3222.7,13.0],[3222.9,8.0]]]
["bitfinex","ETHUSD",1738040458504,[[3217.4,3.50485223],[3217.2,0.8249],[3216.9,3.39670022],[3216.3,3.36209],[3211.9,13.0]],[[3217.5,3.108],[3217.7,3.10783],[3217.9,5.32591811],[3218.2,3.10733],[3218.5,3.10711]]]
["bitfinex","ETHUSD",1738040482649,[[3219.6,2.88140223],[3219.3,0.6783564],[3219.2,3.87101],[3219.1,3.1064],[3219.0,0.60930482]],[[3219.9,3.10568],[3220.0,5.18995555],[3220.1,3.15557],[3220.7,3.10496],[3220.8,0.61047379]]]
["bitfinex","ETHUSD",1738040561177,[[3220.0,3.49722122],[3219.7,0.7702],[3219.3,3.10621],[3219.1,3.10643],[3217.0,6.4087152]],[[3220.1,3.10549],[3220.3,3.1053],[3220.5,0.05],[3220.7,3.10496],[3221.6,3.40412]]]
["bitfinex","ETHUSD",1738040620507,[[3219.6,2.88140223],[3219.4,0.7727],[3219.3,0.61178533],[3219.0,3.10655],[3218.7,3.10681]],[[3219.7,3.10596],[3219.9,3.10574],[3220.1,3.15552],[3220.3,5.13995555],[3220.8,0.1521022]]]
["bitfinex","ETHUSD",1738040651661,[[3218.6,3.65670223],[3218.2,0.62152216],[3218.1,3.10741],[3218.0,3.1075],[3217.6,3.10786]],[[3218.7,3.10684],[3218.8,3.10675],[3218.9,5.13995555],[3219.1,0.05],[3219.4,3.10623]]]
["bitfinex","ETHUSD",1738040701840,[[3218.2,1.83313378],[3218.1,5.98874223],[3217.9,3.10755],[3217.5,3.10794],[3217.1,0.29999072]],[[3218.4,5.13995555],[3218.7,3.10687],[3218.9,3.10669],[3219.1,0.05],[3219.3,3.1063]]]
["bitfinex","ETHUSD",1738040778017,[[3222.1,2.88140223],[3221.8,0.8281],[3221.6,3.72380011],[3221.5,0.36402022],[3221.4,3.1042]],[[3222.2,3.10346],[3222.3,3.1034],[3222.7,0.05],[3222.9,3.10279],[3223.1,0.61946929]]]
["bitfinex","ETHUSD",1738040818153,[[3220.9,2.88140223],[3220.8,0.7729],[3220.5,3.1051],[3220.4,3.10519],[3220.3,1.24386]],[[3221.1,3.10453],[3221.3,3.10434],[3221.5,0.05],[3221.7,3.10403],[3222.0,3.10366]]]
["bitfinex","ETHUSD",1738040871250,[[3216.8,3.48830598],[3216.5,0.78628452],[3216.4,3.10904],[3216.2,3.10925],[3215.8,2.88140223]],[[3217.0,3.10849],[3217.3,3.10823],[3217.4,0.05],[3217.8,3.1078],[3218.0,3.10759]]]
["bitfinex","ETHUSD",1738040973865,[[3218.7,0.8096],[3218.6,6.04578599],[3218.4,3.10711],[3218.3,0.74400294],[3215.9,2.05255621]],[[3219.2,3.10644],[3219.4,8.39617],[3219.7,0.05],[3219.8,3.10582],[3220.1,0.6182206]]]
["bitfinex","ETHUSD",1738040984838,[[3219.0,0.7749],[3218.9,2.93887599],[3218.7,3.10682],[3218.5,3.107],[3218.3,0.74400294]],[[3219.3,3.10626],[3219.5,3.10608],[3219.6,0.05],[3220.0,3.10567],[3220.1,0.62431952]]]
["bitfinex","ETHUSD",1738041064082,[[3223.3,8.06485759],[3223.1,3.10253],[3222.7,6.28779599],[3222.4,0.2577726],[3222.2,3.1034]],[[3223.4,0.005],[3223.9,3.10185],[3224.1,3.10167],[3224.3,0.05],[3224.5,3.10129]]]
["bitfinex","ETHUSD",1738041097042,[[3222.9,2.93887599],[3222.8,1.03133043],[3222.5,0.7706],[3222.3,3.10337],[3222.1,3.10349]],[[3223.0,3.15269],[3223.2,3.10258],[3223.5,3.10226],[3224.1,3.10172],[3224.3,3.10147]]]
["bitfinex","ETHUSD",1738041161387,[[3221.7,3.69947599],[3221.5,0.6347213],[3221.3,3.10432],[3221.2,3.10437],[3220.7,1.89827053]],[[3221.9,3.10379],[3222.4,0.05],[3222.5,3.10322],[3222.9,0.15199442],[3223.3,0.2]]]
["bitfinex","ETHUSD",1738041256026,[[3218.9,3.69726],[3218.5,3.10702],[3218.3,3.10721],[3218.0,3.74273276],[3217.7,3.10776]],[[3219.0,5.29],[3219.4,3.10623],[3219.5,3.1561],[3220.1,0.15417059],[3220.2,0.2]]]
["bitfinex","ETHUSD",1738041301534,[[3219.7,1.39089806],[3219.6,0.7785],[3219.2,3.10631],[3219.0,5.10974229],[3217.8,7.625097]],[[3219.9,3.10569],[3220.0,8.39559],[3220.2,0.05],[3220.6,3.10504],[3220.7,0.35707174]]]
["bitfinex","ETHUSD",1738041352634,[[3221.7,2.93840917],[3221.3,0.831],[3221.2,3.10442],[3221.1,0.63411221],[3221.0,3.10457]],[[3221.8,2.18436],[3221.9,3.10376],[3222.0,3.10375],[3222.2,0.05],[3222.6,3.25785375]]]
["bitfinex","ETHUSD",1738041445933,[[3217.1,0.005],[3216.6,1.38130741],[3216.4,3.10899],[3216.2,3.10924],[3215.7,3.10964]],[[3217.2,3.39772002],[3217.3,0.45998187],[3217.4,3.10817],[3217.7,3.10788],[3217.8,3.42079253]]]
["bitfinex","ETHUSD",1738041499827,[[3213.9,0.1641675],[3213.8,3.75290917],[3213.5,3.11186],[3213.4,0.61779428],[3107.1,4.81192909]],[[3214.3,3.1111],[3214.6,0.55],[3214.7,2.18436],[3214.8,3.11065],[3216.7,1.56202716]]]
["bitfinex","ETHUSD",1738041535017,[[3213.9,0.1641675],[3213.4,2.93840917],[3213.3,1.46244997],[3213.2,3.11215],[3212.9,3.11242]],[[3214.0,5.29574],[3214.1,3.11135],[3214.5,3.11096],[3214.9,3.11058],[3215.3,5.53963911]]]
["bitfinex","ETHUSD",1738041574794,[[3214.8,2.93840917],[3214.7,0.7548],[3214.6,0.60993464],[3214.3,3.11107],[3213.5,4.358223]],[[3214.9,3.11051],[3215.2,3.11026],[3215.4,2.18436],[3215.5,3.10997],[3216.0,3.10951]]]
["bitfinex","ETHUSD",1738041624994,[[3215.7,0.813],[3215.6,3.23225009],[3215.4,3.11002],[3215.1,3.11023],[3210.1,14.38968883]],[[3216.2,5.29362],[3216.7,3.10887],[3216.8,0.42944911],[3216.9,0.15448449],[3217.2,1.04162541]]]
["bitfinex","ETHUSD",1738041715789,[[3215.4,2.93840917],[3215.3,0.762],[3215.2,3.7374172],[3214.9,6.04887917],[3214.5,3.77953151]],[[3215.7,3.10976],[3215.9,5.29395],[3216.3,3.10917],[3216.7,3.53823911],[3217.0,1.0189934]]]
["bitfinex","ETHUSD",1738041744271,[[3217.2,0.831],[3217.1,6.04678917],[3216.8,3.10865],[3216.4,3.10901],[3214.9,3.3535]],[[3217.4,2.18436],[3217.7,3.10782],[3217.9,3.10762],[3218.2,3.10733],[3218.5,0.77739372]]]
["bitfinex","ETHUSD",1738041806008,[[3217.5,0.7922],[3217.4,3.56742013],[3217.3,3.10818],[3217.2,3.10828],[3216.9,0.74605495]],[[3217.6,2.18436],[3218.0,3.1076],[3218.2,3.10735],[3218.3,0.7644],[3218.5,3.1071]]]
["bitfinex","ETHUSD",1738041902781,[[3219.9,2.94228007],[3219.7,0.8083],[3219.4,3.10612],[3219.1,3.10642],[3218.9,8.00659534]],[[3220.0,3.10559],[3220.2,3.10542],[3220.4,0.7644],[3220.7,5.28935],[3222.5,1.51933269]]]
["bitfinex","ETHUSD",1738041916386,[[3218.1,2.94228007],[3217.9,0.37752801],[3217.8,0.03107249],[3217.7,1.4668166],[3217.5,3.10799]],[[3218.3,3.10723],[3218.5,0.7568],[3218.9,3.10671],[3219.2,2.18436],[3219.3,3.10628]]]
["bitfinex","ETHUSD",1738042017818,[[3218.5,2.94091293],[3218.2,1.44193029],[3218.1,0.60907577],[3218.0,3.1075],[3217.8,3.10768]],[[3218.7,3.10692],[3218.8,3.10677],[3219.2,2.94876],[3219.3,3.10632],[3219.7,0.15839651]]]
["bitfinex","ETHUSD",1738042144229,[[3220.1,1.3907204],[3219.8,0.6346235],[3219.7,0.752],[3219.4,3.10615],[3219.2,8.35627]],[[3220.2,3.10539],[3220.4,3.8696],[3220.5,3.10511],[3220.7,0.1538249],[3220.9,5.28911]]]
["bitfinex","ETHUSD",1738042222814,[[3220.1,1.3907204],[3219.9,0.8061],[3219.6,3.10595],[3219.5,3.10598],[3219.2,0.66285155]],[[3220.3,5.28969],[3220.4,3.10522],[3220.7,0.7644],[3220.9,3.10477],[3221.2,0.35443244]]]
["bitfinex","ETHUSD",1738042261797,[[3221.0,0.62879826],[3220.9,2.93510484],[3220.8,0.8016],[3220.5,5.25],[3220.4,3.10511]],[[3221.3,3.10433],[3221.8,0.7644],[3222.0,0.15552583]]]
["bitfinex","ETHUSD",1738042288729,[[3218.2,2.93510484],[3218.1,0.61650739],[3218.0,0.7678],[3217.8,3.1077],[3217.6,3.10787]],[[3218.5,3.10707],[3218.6,0.7644],[3218.8,3.10684],[3218.9,2.18436],[3219.0,3.10661]]]
["bitfinex","ETHUSD",1738042351210,[[3220.2,0.7533],[3220.1,3.22861532],[3219.7,3.10587],[3219.6,0.03105516],[3219.5,3.72358577]],[[3220.3,3.10536],[3220.5,3.10514],[3220.7,2.18436],[3220.8,3.86922],[3221.0,0.15321455]]]
["bitfinex","ETHUSD",1738042444655,[[3220.4,0.61678226],[3220.1,2.93510484],[3220.0,0.7781],[3219.8,3.13683228],[3219.4,8.35607]],[[3220.5,3.1051],[3220.6,3.10503],[3220.9,0.7644],[3221.1,5.28894]]]
["bitfinex","ETHUSD",1738042494621,[[3222.0,0.7805],[3221.9,6.03879484],[3221.7,3.10392],[3221.3,3.1043],[3220.9,3.99660048]],[[3222.5,3.10322],[3222.7,3.10308],[3222.8,2.18436],[3223.0,0.7644],[3223.1,3.10261]]]
["bitfinex","ETHUSD",1738042529569,[[3221.0,6.03970484],[3220.9,0.03104276],[3220.8,3.95116301],[3220.4,3.10515],[3219.8,8.90370072]],[[3221.6,3.10412],[3221.7,2.18436],[3221.8,3.1039],[3221.9,0.7618],[3222.2,3.10353]]]
["bitfinex","ETHUSD",1738042617494,[[3223.2,2.93510484],[3223.0,0.62896206],[3222.8,0.7731],[3222.7,3.10298],[3222.5,3.10317]],[[3223.4,4.28929667],[3223.6,3.10215],[3224.1,5.28609],[3224.7,3.25810834],[3434.8,43.4428332]]]
["bitfinex","ETHUSD",1738042667799,[[3222.9,3.61776332],[3222.8,0.7885],[3222.6,3.10305],[3222.5,3.10314],[3222.4,0.62262925]],[[3223.3,3.10242],[3223.4,0.005],[3223.5,0.7867],[3223.6,0.41666667],[3223.9,5.28623]]]
["bitfinex","ETHUSD",1738042698636,[[3223.0,0.7634],[3222.9,2.93510484],[3222.7,0.37549048],[3222.6,3.13407508],[3222.5,3.10311]],[[3223.2,3.10252],[3223.4,3.52400667],[3223.8,6.04463],[3224.3,3.73201027],[3225.9,0.1284368]]]
["bitfinex","ETHUSD",1738042746623,[[3223.1,2.93510484],[3222.9,4.41546584],[3222.8,0.7791],[3222.7,3.10296],[3221.8,3.20376466]],[[3223.6,3.10215],[3223.8,6.0795],[3224.2,3.10159],[3224.5,0.60911465],[3224.7,3.10106]]]
["bitfinex","ETHUSD",1738042780269,[[3224.8,0.67998448],[3224.7,2.93510484],[3224.6,0.7815],[3224.2,3.10154],[3224.0,3.10171]],[[3224.9,3.10087],[3225.0,3.10077],[3225.3,0.7848],[3225.6,3.10025],[3225.7,2.18436]]]
["bitfinex","ETHUSD",1738042849345,[[3223.9,0.815],[3223.8,2.93510484],[3223.7,3.10201],[3223.5,0.6347225],[3223.0,3.33962]],[[3224.3,3.10145],[3224.4,3.10136],[3224.7,0.795],[3224.8,2.18436],[3224.9,3.10093]]]
["bitfinex","ETHUSD",1738042923322,[[3221.1,3.56297663],[3221.0,4.15229907],[3220.8,0.03104307],[3220.3,3.10523],[3220.2,11.99534]],[[3221.7,3.10397],[3221.9,5.28813],[3222.0,0.795],[3222.4,3.10336],[3223.2,3.20256]]]
["bitfinex","ETHUSD",1738042955211,[[3221.4,4.72600015],[3221.3,0.61884826],[3221.0,0.29248907],[3220.4,8.59216]],[[3221.5,0.29097625],[3222.1,2.18436],[3222.2,3.89852],[3233.1,0.011]]]
["bitfinex","ETHUSD",1738043065194,[[3220.0,2.93854346],[3219.9,0.7951],[3219.8,0.37267435],[3219.5,3.10605],[3219.1,3.50005797]],[[3220.3,3.10533],[3220.4,3.1052],[3220.8,0.7708],[3221.0,3.10467],[3221.4,3.10424]]]
["bitfinex","ETHUSD",1738043122499,[[3221.6,0.8192],[3221.5,2.93854346],[3221.4,3.10421],[3221.3,0.37258435],[3221.2,0.55]],[[3222.0,3.10367],[3222.2,3.86336],[3222.3,2.18436],[3222.7,3.10308],[3223.1,3.1026]]]
["bitfinex","ETHUSD",1738043156283,[[3221.5,3.30985781],[3221.4,0.7746],[3221.2,0.62923499],[3221.1,3.10452],[3218.6,3.24648588]],[[3221.9,3.10379],[3222.4,6.08268],[3222.9,3.10282],[3223.1,0.2],[3223.3,3.40243]]]
["bitfinex","ETHUSD",1738043210853,[[3223.5,3.71824346],[3223.4,3.10225],[3223.2,3.10242],[3223.1,0.55],[3219.2,36.52620816]],[[3224.1,3.10166],[3224.3,3.10148],[3224.4,0.7614],[3224.6,2.18436],[3224.7,3.10106]]]
["bitfinex","ETHUSD",1738043300273,[[3224.8,1.52355783],[3224.2,2.93854346],[3224.1,0.7728],[3223.8,3.10191],[3223.6,3.10208]],[[3224.9,3.10087],[3225.0,2.97936],[3225.1,3.10068],[3225.3,3.10048],[3225.6,3.10029]]]
["bitfinex","ETHUSD",1738043335405,[[3223.2,0.7502],[3223.0,2.93854346],[3222.8,3.10286],[3222.6,3.10305],[3220.3,0.3108]],[[3223.4,3.10233],[3223.6,3.10213],[3224.0,2.18436],[3224.1,3.89671],[3224.3,3.0]]]
["bitfinex","ETHUSD",1738043392704,[[3222.2,0.63346982],[3222.0,0.7957],[3221.8,2.93854346],[3221.4,2.93854346],[3221.1,0.235]],[[3222.5,3.1032],[3222.7,3.89801],[3222.8,3.0],[3223.0,2.18436],[3223.8,4.01009064]]]
["bitfinex","ETHUSD",1738043418725,[[3223.7,0.8312],[3223.3,6.04094346],[3223.1,3.77159395],[3222.4,11.50821544],[3221.0,3.24648588]],[[3223.9,3.10184],[3224.0,2.18436],[3224.1,3.10166],[3224.4,3.0],[3224.5,0.795]]]
["bitfinex","ETHUSD",1738043480285,[[3223.0,0.8261],[3222.7,3.10289],[3222.5,8.35315],[3222.4,2.93854346],[3110.7,0.44387052]],[[3223.4,3.10232],[3223.7,3.10205],[3223.9,0.795],[3224.0,6.10179],[3224.1,2.18436]]]
["bitfinex","ETHUSD",1738043563184,[[3218.3,1.15609859],[3218.2,3.10732],[3218.1,0.762],[3217.9,6.04612346],[3217.3,5.25]],[[3218.8,3.10674],[3219.0,3.10656],[3219.1,3.7587],[3219.2,2.18436],[3219.4,3.10625]]]
["bitfinex","ETHUSD",1738043593542,[[3217.9,0.55],[3217.8,0.7849],[3217.6,3.10784],[3217.4,7.11723763],[3217.1,0.005]],[[3218.3,3.10723],[3218.5,3.10706],[3218.7,3.795],[3218.8,2.18436],[3218.9,0.41666667]]]
["bitfinex","ETHUSD",1738043659132,[[3217.1,0.005],[3216.9,0.7764],[3216.6,3.10885],[3216.4,3.74640422],[3216.2,2.93854346]],[[3217.4,3.1081],[3217.6,0.795],[3217.9,5.29204],[3218.3,3.0],[3428.6,0.03410564]]]
["bitfinex","ETHUSD",1738043777361,[[3217.6,0.7717],[3217.5,3.10799],[3217.3,3.10818],[3217.1,0.40095751],[3213.0,61.92]],[[3218.0,2.18436],[3218.1,3.0],[3218.2,3.1074],[3218.3,3.10724],[3218.4,0.7631]]]
["bitfinex","ETHUSD",1738043817239,[[3217.1,0.005],[3216.8,0.63542256],[3216.6,0.7615],[3216.5,1.39309345],[3216.2,8.35922]],[[3217.2,6.90329],[3217.4,3.1081],[3217.7,3.10785],[3217.8,2.18436],[3218.1,3.1075]]]
["bitfinex","ETHUSD",1738043871506,[[3213.6,1.42361979],[3213.3,3.11202],[3213.2,3.11212],[3213.1,0.1650122],[3212.9,2.94659909]],[[3213.8,3.0],[3213.9,3.11149],[3214.1,3.11135],[3214.2,1.345],[3214.9,0.61855605]]]
["bitfinex","ETHUSD",1738043901973,[[3214.9,3.11048],[3214.8,3.82771706],[3214.7,0.60757443],[3214.5,0.7806],[3214.4,2.94659909]],[[3215.2,0.28946935],[3215.4,3.0],[3215.5,3.10993],[3215.6,0.795],[3215.7,3.10976]]]
["bitfinex","ETHUSD",1738043958646,[[3216.3,4.10334451],[3216.0,0.7835],[3215.9,2.94659909],[3215.3,4.0242308]],[[3216.8,0.55],[3216.9,0.795],[3217.0,3.1085],[3217.2,3.10832],[3217.4,5.18436]]]
["bitfinex","ETHUSD",1738044045130,[[3214.5,0.7915],[3214.2,6.0534449],[3213.7,8.36167],[3213.5,0.73857029],[3213.4,0.19999606]],[[3215.1,0.55],[3215.3,0.7644],[3215.5,2.18436],[3215.6,0.55],[3215.8,3.0]]]
["bitfinex","ETHUSD",1738044074556,[[3214.6,3.87410331],[3214.5,3.1109],[3214.1,2.9422849],[3213.9,12.392987],[3213.7,5.25]],[[3214.8,0.28918091],[3215.2,3.0],[3215.3,6.22032],[3215.5,0.7782],[3216.4,2.18436]]]
["bitfinex","ETHUSD",1738044131965,[[3212.1,0.005],[3212.0,0.7851],[3211.8,0.62860971],[3211.7,3.1136],[3211.5,3.11376]],[[3212.2,3.0],[3212.3,3.11304],[3212.4,3.11302],[3212.5,0.8024],[3212.9,3.11246]]]
["bitfinex","ETHUSD",1738044205513,[[3214.2,0.62835869],[3213.7,0.7566],[3213.6,3.11175],[3213.5,3.11179],[3213.4,5.25]],[[3214.3,3.11109],[3214.4,0.757],[3214.5,3.1109],[3214.8,6.11065],[3215.2,3.11029]]]
["bitfinex","ETHUSD",1738044232455,[[3215.7,0.8249],[3215.6,6.0520949],[3215.4,1.42436197],[3214.8,8.89],[3214.3,0.46499606]],[[3216.3,3.10925],[3216.5,6.109],[3216.8,2.18436]]]
["bitfinex","ETHUSD",1738044290033,[[3218.5,3.73265314],[3218.3,4.295193],[3218.2,11.8322849],[3217.8,3.10768],[3217.7,0.36046561]],[[3219.1,3.10646],[3219.2,0.7757],[3219.3,3.10626],[3219.7,3.10593],[3219.8,3.0]]]
["bitfinex","ETHUSD",1738044316998,[[3217.9,0.49472139],[3217.8,3.10769],[3217.7,0.8087],[3217.6,6.0501649],[3217.1,8.3583]],[[3218.5,3.10711],[3218.6,0.8139],[3218.7,3.10684],[3219.1,3.0],[3219.9,3.10571]]]
["bitfinex","ETHUSD",1738044365824,[[3218.2,3.7143849],[3217.9,3.10754],[3217.8,5.25],[3217.7,0.68222849],[3216.5,0.63101417]],[[3218.8,3.1068],[3219.0,6.10655],[3219.1,0.8052],[3219.2,2.18436],[3219.4,3.10622]]]
["bitfinex","ETHUSD",1738044458275,[[3215.1,3.96740501],[3215.0,1.06958092],[3214.7,3.1107],[3214.6,5.25],[3105.1,4.79282622]],[[3215.4,3.11003],[3215.7,3.10974],[3216.1,3.10941],[3216.3,0.62754548],[3216.5,8.2934]]]
["bitfinex","ETHUSD",1738044483123,[[3213.9,3.56204584],[3213.7,3.11161],[3213.5,0.8271],[3213.4,8.36194],[3213.3,0.91665849]],[[3214.4,3.11106],[3215.0,3.11041],[3215.1,3.7963],[3215.2,2.18436],[3215.8,0.254]]]
["bitfinex","ETHUSD",1738044536256,[[3214.9,0.7701],[3214.8,6.0528349],[3214.6,8.36077],[3214.2,12.00113],[3213.7,3.31163606]],[[3215.4,3.1101],[3215.6,3.10991],[3215.9,0.822],[3216.0,3.10949],[3216.2,0.63788852]]]
["bitfinex","ETHUSD",1738044615207,[[3213.4,0.7559],[3213.3,2.9422849],[3213.2,3.1121],[3213.1,3.11222],[3212.9,0.60919747]],[[3213.9,3.11148],[3214.1,3.1113],[3214.2,3.0],[3214.3,0.7671],[3214.6,3.11086]]]
["bitfinex","ETHUSD",1738044661056,[[3213.6,2.9422849],[3213.5,1.83206107],[3213.4,3.11193],[3212.6,9.26629849],[3212.3,3.63774033]],[[3213.8,0.1496],[3214.3,3.0],[3214.4,2.18436],[3214.5,0.8079],[3215.6,0.2]]]
["bitfinex","ETHUSD",1738044700836,[[3215.2,10.21837526],[3215.1,12.83001],[3214.9,3.11049],[3214.8,0.62573164],[3212.4,1.5470588]],[[3215.7,3.10975],[3215.9,3.10958],[3216.1,0.8121],[3216.3,3.10922],[3216.8,6.10874]]]
["bitfinex","ETHUSD",1738044780222,[[3210.5,0.8182],[3210.4,2.9422849],[3210.2,1.52907478],[3210.1,5.25],[3210.0,4.659917]],[[3210.9,3.11442],[3211.1,0.8118],[3211.3,3.0],[3211.4,3.11391],[3212.0,0.2]]]
["bitfinex","ETHUSD",1738044834685,[[3211.1,1.44726049],[3211.0,6.0565049],[3210.8,3.11442],[3210.5,5.25],[3210.4,3.11482]],[[3211.4,0.5],[3211.5,3.11381],[3211.6,3.11373],[3211.8,0.55],[3211.9,3.7699]]]
["bitfinex","ETHUSD",1738044866480,[[3211.1,8.36418],[3211.0,0.7569],[3210.9,3.11436],[3210.7,0.63821493]],[[3211.4,0.5],[3211.7,3.11361],[3211.9,3.88424],[3212.3,3.72884454],[3212.9,0.15773537]]]
["bitfinex","ETHUSD",1738044894153,[[3210.0,1.544737],[3209.9,0.1650122],[3209.6,3.11565],[3209.5,2.9422849],[3209.4,3.7382199]],[[3210.1,3.90906],[3210.3,3.11498],[3210.7,3.11462],[3210.8,0.63113184],[3212.1,0.86870326]]]
["bitfinex","ETHUSD",1738044951261,[[3210.0,0.0355],[3209.9,0.1650122],[3209.5,0.8045],[3209.4,3.11583],[3209.3,3.72837638]],[[3210.1,3.11516],[3210.2,3.11507],[3210.4,0.7627],[3210.7,5.29898],[3211.3,0.4582007]]]
["bitfinex","ETHUSD",1738045048809,[[3210.7,0.7681],[3210.4,6.7427432],[3210.3,3.11494],[3209.7,5.9422849],[3209.2,3.27445804]],[[3211.1,3.1142],[3211.2,3.11419],[3211.4,0.5],[3211.7,6.87697],[3235.3,48.95503415]]]
["bitfinex","ETHUSD",1738045103857,[[3210.7,1.1255723],[3210.6,8.36459],[3210.4,6.0571449],[3210.0,3.1152],[3203.8,8.0]],[[3211.1,0.776],[3211.2,3.11411],[3211.3,3.11402],[3211.4,0.5],[3211.9,3.11347]]]
["bitfinex","ETHUSD",1738045144619,[[3209.9,0.76600558],[3209.7,6.0578349],[3209.5,3.11572],[3209.2,5.88381181],[3209.1,3.11606]],[[3210.4,3.1149],[3210.6,3.11468],[3210.7,0.7648],[3210.9,3.11443],[3211.0,3.0]]]
["bitfinex","ETHUSD",1738045237059,[[3210.1,1.16762905],[3210.0,2.9422849],[3209.9,3.11533558],[3209.7,3.11553],[3209.2,3.11599]],[[3210.5,3.11478],[3210.6,3.11473],[3210.8,0.55],[3210.9,0.7648],[3211.0,6.11437]]]
["bitfinex","ETHUSD",1738045293014,[[3212.2,0.812],[3212.0,5.88162945],[3211.9,6.0556949],[3211.8,6.11345],[3210.6,1.247051]],[[3212.5,3.11286],[3212.6,3.11275],[3212.7,0.7572],[3213.1,3.11227],[3213.3,3.1121]]]
["bitfinex","ETHUSD",1738045321722,[[3209.9,0.7964],[3209.8,2.9422849],[3209.7,3.11551],[3209.5,3.11574],[3209.4,5.25]],[[3210.3,3.11497],[3210.5,3.87593],[3211.0,3.11434],[3211.4,6.11397],[3211.6,0.6133626]]]
["bitfinex","ETHUSD",1738045351793,[[3210.4,4.48384146],[3210.3,4.07216773],[3210.2,5.87441719],[3210.1,3.1151],[3209.7,15.10122444]],[[3210.9,3.11439],[3211.1,3.11422],[3211.3,0.7928],[3211.5,3.11385],[3211.7,2.80833874]]]
["bitfinex","ETHUSD",1738045408982,[[3209.1,3.88902],[3209.0,0.63982518],[3208.9,6.0585949],[3208.8,5.25],[3208.6,0.15331444]],[[3209.7,3.11564],[3209.9,3.90938],[3210.3,3.11502],[3210.4,5.79736003],[3211.0,3.35339]]]
["bitfinex","ETHUSD",1738045533803,[[3208.4,0.7616],[3208.3,2.95728483],[3208.2,3.11698],[3208.1,1.15032455],[3208.0,8.36718]],[[3208.8,3.11644],[3209.0,3.11626],[3209.1,0.7631],[3209.3,3.11598],[3209.4,3.0]]]
["bitfinex","ETHUSD",1738045586186,[[3209.4,5.25],[3209.2,1.43653189],[3209.1,8.89],[3209.0,2.95665991],[3208.7,3.1165]],[[3209.6,3.11572],[3210.0,0.786],[3210.2,3.11514],[3210.4,3.0],[3210.8,3.11453]]]
["bitfinex","ETHUSD",1738045618099,[[3209.6,1.39946563],[3209.4,0.80629393],[3209.3,3.73149369],[3209.1,8.36609],[3209.0,1.39946563]],[[3209.9,3.11538],[3210.1,3.11521],[3210.5,3.0],[3210.6,3.73755706],[3210.8,2.18436]]]
["bitfinex","ETHUSD",1738045716677,[[3209.6,3.11565],[3209.4,13.12904534],[3209.1,9.5097647],[3209.0,3.11616],[3208.8,1.08019865]],[[3210.2,3.11507],[3210.4,3.93079],[3210.8,3.0],[3210.9,3.11444],[3211.8,0.1]]]
["bitfinex","ETHUSD",1738045789347,[[3210.3,0.66587801],[3210.2,0.63421294],[3210.1,8.58173233],[3210.0,3.94606],[3209.7,3.11553]],[[3210.7,3.11461],[3210.8,0.7526],[3211.2,3.11416],[3212.0,3.31335],[3222.1,0.011]]]
["bitfinex","ETHUSD",1738045817541,[[3213.8,2.9533203],[3213.7,0.8317],[3213.6,3.1117],[3212.8,0.09999466],[3212.5,3.0]],[[3214.4,3.86111],[3214.7,3.0],[3214.9,3.11059],[3215.3,3.11021],[3215.7,3.10974]]]
["bitfinex","ETHUSD",1738045885492,[[3214.2,1.0089947],[3214.1,9.90078911],[3214.0,3.11137],[3213.9,0.62988986],[3213.5,3.0]],[[3214.8,3.11064],[3215.0,0.7848],[3215.2,3.11032],[3215.4,3.0],[3216.4,0.2]]]
["bitfinex","ETHUSD",1738045991063,[[3212.1,5.82382222],[3212.0,8.82],[3211.9,0.7527],[3211.8,2.94894973],[3211.4,0.61870449]],[[3212.2,3.11313],[3212.4,3.66302],[3212.8,3.937],[3213.2,3.11222],[3213.4,3.0]]]
["bitfinex","ETHUSD",1738046034193,[[3209.8,0.0513585],[3209.7,9.49686571],[3209.5,8.82],[3209.2,3.11602],[3208.9,0.237]],[[3210.1,3.11523],[3210.3,3.66499],[3210.7,3.93789],[3211.1,0.63858385],[3211.5,3.41381]]]
["bitfinex","ETHUSD",1738046096140,[[3210.8,0.7951],[3210.6,5.29],[3210.4,6.06381973],[3210.2,4.030694],[3209.7,3.11554]],[[3211.0,3.11429],[3211.1,3.11422],[3211.5,0.7882],[3211.6,3.11375],[3211.7,3.0]]]
["bitfinex","ETHUSD",1738046135602,[[3208.4,6.18e-06],[3207.4,0.8036],[3207.1,0.005],[3206.9,2.94894973],[3206.0,8.82]],[[3208.5,8.09891217],[3208.6,3.21662],[3208.8,5.44],[3208.9,3.11641],[3209.2,0.40065265]]]
["bitfinex","ETHUSD",1738046240002,[[3206.8,0.8038],[3206.2,2.94894973],[3206.1,3.11902],[3205.9,3.11924],[3205.8,0.38400706]],[[3206.9,3.66827],[3207.0,3.11818],[3207.3,6.11792],[3207.5,0.7535],[3410.2,0.01542742]]]
["bitfinex","ETHUSD",1738046289684,[[3206.6,0.8152],[3206.3,3.150034],[3206.2,3.11888],[3206.0,1.00083597],[3205.9,11.97524168]],[[3206.9,3.11834],[3207.1,3.1181],[3207.3,3.0],[3207.4,0.752],[3207.5,3.11773]]]
["bitfinex","ETHUSD",1738046318078,[[3205.2,0.1671126],[3205.1,0.7799],[3205.0,0.65845383],[3204.9,3.1202],[3199.6,8.0]],[[3205.5,3.11966],[3205.7,3.11945],[3205.9,0.8182],[3206.1,3.11909],[3206.2,0.55]]]
["bitfinex","ETHUSD",1738046366787,[[3204.8,0.61836671],[3204.6,0.8306],[3204.4,3.12068],[3204.3,2.94894973],[3204.2,12.1479135]],[[3205.0,3.12015],[3205.2,0.7557],[3205.3,3.11987],[3205.7,3.11948],[3206.1,0.61518086]]]
["bitfinex","ETHUSD",1738046446824,[[3205.0,3.15125852],[3204.9,3.56194566],[3204.0,6.37760148],[3203.8,0.19999606],[3203.7,0.3122]],[[3205.9,3.11932],[3206.1,0.8066],[3206.2,3.11903],[3206.6,3.11858],[3207.0,3.11824]]]
["bitfinex","ETHUSD",1738046463804,[[3204.6,3.1205],[3204.5,0.8286],[3204.4,3.12067],[3204.3,2.94894973],[3204.0,3.15658682]],[[3205.2,3.11993],[3205.4,3.11974],[3205.7,3.11946],[3205.9,3.0],[3417.5,1.0]]]
["bitfinex","ETHUSD",1738046537034,[[3202.1,0.005],[3202.0,0.1671126],[3201.6,0.62077709],[3201.0,3.12395]],[[3202.2,3.88485],[3202.3,3.0],[3202.4,3.12267],[3202.6,3.12249],[3202.8,3.12234]]]
["bitfinex","ETHUSD",1738046561749,[[3196.9,6.01e-06],[3196.1,0.0964547],[3195.5,0.9884126],[3194.9,4.21672957],[3194.8,6.39092198]],[[3197.0,7.44783],[3197.2,3.12781],[3197.4,3.1276],[3197.5,0.3],[3197.6,3.12741]]]
["bitfinex","ETHUSD",1738046606541,[[3198.4,0.7907],[3198.3,0.37396497],[3198.2,0.03126256],[3198.1,2.94894973],[3198.0,3.50143497]],[[3198.9,3.1261],[3199.1,3.12591],[3199.6,6.12548],[3199.7,3.94969],[3202.1,1.5136179]]]
["bitfinex","ETHUSD",1738046701818,[[3197.9,3.75764973],[3197.7,3.12724],[3197.5,3.12744],[3197.4,0.15341184],[3197.0,3.87066313]],[[3198.3,3.12666],[3198.6,3.12639],[3198.9,0.8002],[3199.0,3.12602],[3199.2,3.0]]]
["bitfinex","ETHUSD",1738046732005,[[3199.6,1.14450497],[3199.5,3.12545],[3199.4,2.94894973],[3199.3,3.12567],[3199.0,0.43343384]],[[3200.1,3.1249],[3200.3,3.12472],[3200.6,0.7886],[3200.8,3.12427],[3201.6,3.1235]]]
["bitfinex","ETHUSD",1738046781533,[[3200.3,0.7623],[3200.2,3.15600326],[3200.0,6.07390973],[3199.9,0.63294227],[3106.1,5.6633925]],[[3200.8,3.12423],[3201.0,3.95415],[3201.4,6.12368],[3201.9,3.12316],[3202.3,3.12277]]]
["bitfinex","ETHUSD",1738046865123,[[3199.3,0.763],[3199.0,3.77723556],[3198.8,3.12615],[3198.7,8.87],[3198.5,0.15579349]],[[3199.7,3.12537],[3199.9,3.12513],[3200.1,0.7546],[3200.2,3.12481],[3200.6,3.75592124]]]
["bitfinex","ETHUSD",1738046898793,[[3199.1,0.812],[3199.0,0.63162507],[3198.9,3.12605],[3198.7,3.12624],[3196.8,6.66062804]],[[3199.5,3.12549],[3199.8,3.67521],[3200.0,0.8094],[3200.2,6.12485],[3201.0,0.2]]]
["bitfinex","ETHUSD",1738046949356,[[3201.8,0.7745],[3201.7,10.64840893],[3201.6,3.12342],[3201.4,3.12361],[3201.3,3.0]],[[3202.2,3.12285],[3202.4,3.12269],[3202.6,0.7555],[3202.9,3.12224],[3203.4,3.75402331]]]
["bitfinex","ETHUSD",1738047043144,[[3203.7,0.45737338],[3203.6,3.12147],[3203.5,0.8469108],[3203.4,12.87867],[3203.1,3.12192]],[[3204.3,3.12086],[3204.4,0.789],[3204.5,3.67064],[3204.9,6.12026],[3205.7,3.21949]]]
["bitfinex","ETHUSD",1738047103682,[[3204.8,0.63174074],[3204.6,0.7525],[3204.4,3.12063],[3204.3,8.87],[3204.2,0.37868395]],[[3205.2,3.11995],[3205.3,0.7882],[3205.6,3.0],[3205.7,3.11945],[3420.4,0.0329326]]]
["bitfinex","ETHUSD",1738047134279,[[3204.8,3.12026],[3204.6,0.804],[3204.5,6.72210829],[3204.2,11.99085],[3199.2,8.15820854]],[[3205.3,0.55],[3205.4,6.11979],[3205.5,3.87523],[3205.9,3.11925],[3206.7,0.1]]]
["bitfinex","ETHUSD",1738047166102,[[3204.3,3.12079],[3204.2,6.84470394],[3204.1,8.87],[3203.8,3.0],[3202.9,3.57007354]],[[3204.9,3.12023],[3205.1,3.67003],[3205.2,0.7924],[3205.5,3.1197],[3205.6,3.0]]]
["bitfinex","ETHUSD",1738047228198,[[3203.2,0.63682002],[3203.1,4.56589839],[3202.9,6.08614394],[3202.6,0.56476643],[3202.5,3.27658924]],[[3203.7,3.6714],[3203.9,3.9329],[3204.1,3.0],[3204.2,3.12098],[3207.0,3.99141958]]]
["bitfinex","ETHUSD",1738047273696,[[3200.4,8.87],[3200.2,5.28],[3200.1,0.7518],[3200.0,6.08897394],[3199.4,6.61510925]],[[3200.6,3.12447],[3200.8,3.92722],[3201.2,0.55],[3201.3,3.12378],[3201.4,3.0]]]
["bitfinex","ETHUSD",1738047349745,[[3201.0,0.63256412],[3200.7,3.1243],[3200.6,3.79541394],[3200.5,3.1245],[3200.4,5.43709458]],[[3201.2,3.12383],[3201.4,3.12365],[3201.5,0.826],[3201.7,3.0],[3201.9,3.12318]]]
["bitfinex","ETHUSD",1738047412025,[[3197.6,0.05198556],[3197.5,0.7679],[3197.3,3.12762],[3197.1,3.60430369],[3197.0,8.87]],[[3198.0,3.12699],[3198.1,0.55],[3198.2,3.12676],[3198.4,3.0],[3198.5,0.8201]]]
["bitfinex","ETHUSD",1738047508362,[[3198.0,0.7746],[3197.8,8.87],[3197.7,6.10553948],[3197.6,3.12727],[3197.4,0.89615003]],[[3198.3,3.12669],[3198.5,3.91953],[3198.8,3.0],[3198.9,3.12612],[3199.7,0.2]]]
["bitfinex","ETHUSD",1738047572414,[[3198.2,0.7841],[3197.9,3.12703],[3197.8,11.99711],[3197.7,3.61363205],[3196.8,3.19999606]],[[3198.5,3.12647],[3198.7,3.0],[3198.8,3.12621],[3199.0,0.83],[3205.2,21.0]]]
["bitfinex","ETHUSD",1738047610243,[[3198.8,0.7849],[3198.5,6.72496964],[3198.3,3.12663],[3197.7,3.12723],[3196.4,3.72132678]],[[3199.2,3.12579],[3199.3,6.12574],[3199.6,0.7892],[3199.9,3.12514],[3200.3,3.12477]]]
["bitfinex","ETHUSD",1738047632579,[[3198.3,0.19972762],[3197.7,2.97813885],[3197.5,0.7782],[3197.4,11.99747],[3197.3,3.12762]],[[3198.4,6.12656],[3198.6,3.12643],[3198.8,3.12624],[3199.0,0.7991],[3199.1,3.12596]]]
["bitfinex","ETHUSD",1738047689572,[[3196.1,0.0964547],[3195.9,1.22772249],[3195.7,2.97813885],[3195.5,0.9409126],[3195.3,3.74583193]],[[3196.2,6.12871],[3196.4,6.25711],[3196.5,0.7832],[3196.6,3.0],[3197.0,3.12798]]]
["bitfinex","ETHUSD",1738047777117,[[3194.9,0.76040963],[3194.3,2.97813885],[3194.2,3.1306],[3194.1,0.03130246],[3194.0,3.13085]],[[3195.0,3.12989],[3195.2,3.12978],[3195.4,3.12949],[3195.8,0.8276],[3196.1,3.12881]]]
["bitfinex","ETHUSD",1738047835446,[[3194.0,0.7923],[3193.9,7.18e-06],[3193.7,2.97813885],[3193.5,3.16258786],[3193.4,0.61385691]],[[3194.1,3.13077],[3194.3,3.13059],[3194.6,3.0],[3194.8,3.13009],[3195.1,3.12986]]]
["bitfinex","ETHUSD",1738047857078,[[3198.1,3.78003885],[3197.8,3.12706],[3197.7,0.312731],[3197.6,3.12733],[3197.5,0.61174377]],[[3198.6,3.12639],[3198.8,3.12617],[3199.1,3.12587],[3199.2,0.55],[3199.3,3.0]]]
["bitfinex","ETHUSD",1738047924802,[[3201.0,0.8166],[3200.9,2.97813885],[3200.7,8.87],[3200.5,3.75084258],[3200.3,3.12468]],[[3201.1,3.12392],[3201.3,3.12376],[3201.8,3.90479],[3201.9,3.0],[3203.0,0.1]]]
["bitfinex","ETHUSD",1738047965260,[[3202.2,3.77603885],[3202.0,0.6888006],[3201.8,3.12317],[3201.7,11.99331],[3201.5,5.28]],[[3202.4,3.1227],[3202.6,3.12246],[3202.9,0.7996],[3203.1,3.12202],[3203.3,3.12182]]]
["bitfinex","ETHUSD",1738047990690,[[3202.4,1.19238255],[3202.2,3.4813255],[3202.1,3.12293],[3202.0,3.75508053],[3201.7,0.15461109]],[[3202.7,3.12239],[3202.9,3.12219],[3203.0,3.0],[3203.1,0.8331],[3203.4,3.12673]]]
["bitfinex","ETHUSD",1738048060218,[[3206.1,0.30093247],[3206.0,0.03118589],[3205.9,3.76643885],[3205.8,3.11931],[3205.6,3.7365896]],[[3206.4,0.8321],[3206.5,3.1187],[3206.6,3.11857],[3207.1,6.11814],[3207.6,3.75636988]]]
["bitfinex","ETHUSD",1738048105951,[[3204.2,0.32901832],[3204.1,6.09908885],[3203.9,3.49851389],[3203.8,0.8332],[3203.6,0.15407722]],[[3204.6,0.808],[3204.7,3.12048],[3205.2,3.0],[3205.7,3.11951],[3206.0,0.3]]]
["bitfinex","ETHUSD",1738048125361,[[3203.5,6.09969885],[3203.4,0.15612918],[3203.3,3.12175],[3203.1,0.3128],[3203.0,3.241]],[[3204.2,3.12097],[3204.3,3.12089],[3204.5,0.7899],[3204.8,3.12037],[3205.0,3.0]]]
["bitfinex","ETHUSD",1738048183832,[[3204.8,0.50280401],[3204.7,3.58475669],[3204.6,1.44328342],[3204.5,3.81346689],[3204.4,2.97813885]],[[3205.2,3.11993],[3205.3,3.11985],[3205.5,0.7882],[3205.7,3.0],[3205.8,3.11935]]]
["bitfinex","ETHUSD",1738048210959,[[3206.2,0.60991565],[3206.1,0.73955179],[3206.0,4.59567889],[3205.9,2.97813885],[3205.8,3.11932]],[[3206.6,3.11858],[3206.7,3.11847],[3206.9,0.8012],[3207.0,3.0],[3207.3,3.11794]]]
["bitfinex","ETHUSD",1738048284984,[[3209.0,3.73053885],[3208.8,3.1164],[3208.6,3.11654],[3208.3,3.21613885],[3208.2,0.15675548]],[[3209.5,3.11582],[3209.6,3.91456],[3210.1,6.11521],[3210.4,3.11493],[3210.7,0.62648347]]]
["bitfinex","ETHUSD",1738048350718,[[3207.1,3.11806],[3207.0,4.04022481],[3206.9,1.40620072],[3206.6,0.16157161],[3206.4,3.35671]],[[3207.8,6.86839],[3207.9,3.11733],[3208.3,3.11698],[3208.5,0.60944508],[3208.7,3.11654]]]
["bitfinex","ETHUSD",1738048389480,[[3206.8,3.87781],[3206.7,6.8028599],[3206.6,0.16157161],[3206.5,0.62280712],[3206.2,3.27213908]],[[3207.5,3.11773],[3207.7,6.11752],[3207.8,0.7766],[3208.0,3.11721],[3208.6,0.1]]]
["bitfinex","ETHUSD",1738048452125,[[3206.7,0.61810553],[3206.6,3.93247228],[3206.4,3.11872],[3206.3,3.11883],[3205.8,6.39138067]],[[3207.2,3.11802],[3207.7,6.94366],[3207.9,3.11739],[3208.3,3.11699],[3209.4,2.0]]]
["bitfinex","ETHUSD",1738048551171,[[3209.3,2.95871133],[3209.0,1.43873585],[3208.7,3.14764996],[3208.6,3.11653],[3208.4,3.19571133]],[[3209.4,3.11584],[3209.6,3.11572],[3209.8,3.0],[3209.9,0.8116],[3210.0,3.11534]]]
["bitfinex","ETHUSD",1738048577115,[[3208.3,2.95871133],[3208.1,0.771],[3207.9,3.11729],[3207.7,0.61607766],[3207.6,3.11756]],[[3208.6,3.11663],[3208.9,3.91476],[3209.2,6.11605],[3210.1,3.61889597],[3210.2,0.40111775]]]
["bitfinex","ETHUSD",1738048622592,[[3208.9,2.95871133],[3208.7,0.8081],[3208.4,3.1168],[3208.1,3.0]],[[3209.1,3.11613],[3209.3,3.94544],[3210.1,6.11521],[3210.4,0.63151654]]]
["bitfinex","ETHUSD",1738048647795,[[3209.8,2.95871133],[3209.6,0.7674],[3209.5,3.26208202],[3209.3,3.75343139],[3209.0,0.15744627]],[[3210.1,3.11516],[3210.3,3.115],[3210.5,0.7675],[3210.8,3.11454],[3211.0,3.0]]]
["bitfinex","ETHUSD",1738048729988,[[3207.6,2.95871133],[3207.4,0.78777584],[3207.3,3.48968113],[3207.1,3.11806],[3206.9,5.65741113]],[[3207.9,3.11736],[3208.1,3.11714],[3208.2,0.8092],[3208.4,3.11682],[3208.5,3.0]]]
["bitfinex","ETHUSD",1738048784245,[[3210.5,0.7742],[3210.4,2.95871133],[3210.3,5.28],[3210.0,3.26716235],[3209.9,0.235]],[[3211.0,3.11429],[3211.1,0.7867],[3211.7,3.2807326],[3211.9,0.005],[3212.1,3.0]]]
["bitfinex","ETHUSD",1738048808768,[[3210.4,2.95871133],[3210.0,3.6052808],[3209.9,0.98977795],[3209.8,3.91063],[3209.7,2.95871133]],[[3210.6,3.11468],[3210.8,3.91572],[3211.2,3.0],[3211.3,3.114],[3212.0,0.2]]]
["bitfinex","ETHUSD",1738048876476,[[3210.3,4.0365973],[3210.1,0.8042],[3210.0,4.12414299],[3209.9,3.19460838],[3209.4,11.9858]],[[3210.7,3.1146],[3211.0,3.0],[3211.1,0.7654],[3211.2,3.11416],[3418.1,0.91062362]]]
["bitfinex","ETHUSD",1738048957347,[[3214.0,2.95871133],[3213.6,0.236],[3213.5,3.93464],[3213.3,4.00367582],[3213.2,8.39207]],[[3214.1,3.11129],[3214.4,3.9196],[3214.8,3.11065],[3215.0,6.11046],[3215.7,3.71345495]]]
["bitfinex","ETHUSD",1738048998617,[[3213.9,0.62435754],[3213.8,7.44267246],[3213.7,3.11165],[3213.6,2.95871133],[3213.5,0.15279689]],[[3214.1,0.002],[3214.4,0.8112],[3214.5,3.11097],[3214.7,3.11073],[3214.9,0.1671126]]]
["bitfinex","ETHUSD",1738049042569,[[3217.2,2.95871133],[3217.1,3.1394507],[3216.8,3.91946],[3216.6,0.60970638],[3214.0,35.0]],[[3217.7,3.10788],[3217.9,3.10762],[3218.0,0.7528],[3218.1,0.1671126],[3218.3,3.10732]]]
["bitfinex","ETHUSD",1738049108403,[[3216.1,0.47475842],[3215.9,3.09904459],[3215.8,3.77531133],[3215.4,3.1612484],[3215.1,3.34423]],[[3216.2,3.10925],[3216.3,3.1092],[3216.5,0.7859],[3216.7,3.10884],[3216.9,3.10865]]]
["bitfinex","ETHUSD",1738049137731,[[3215.7,0.05122362],[3215.6,3.78221133],[3215.4,3.11003],[3215.3,0.15735471],[3215.2,3.58494842]],[[3216.1,3.10936],[3216.2,3.10928],[3216.5,0.8177],[3216.8,3.10875],[3217.1,3.60884563]]]
["bitfinex","ETHUSD",1738049193720,[[3217.0,0.7669],[3216.8,6.06736133],[3216.6,3.10884],[3216.5,0.238],[3216.3,0.47475842]],[[3217.5,3.108],[3217.9,0.7724],[3218.0,3.10756],[3218.2,3.61216994],[3219.8,0.80546321]]]
["bitfinex","ETHUSD",1738049224018,[[3218.1,1.52181113],[3218.0,2.95871133],[3217.8,3.10768],[3217.3,0.84160978],[3118.0,0.1671126]],[[3218.7,3.10684],[3218.9,3.10666],[3219.0,0.7932],[3219.3,3.61707998],[3219.9,0.1]]]
["bitfinex","ETHUSD",1738049281518,[[3215.7,0.7584],[3215.6,2.95871133],[3215.5,0.6346805],[3215.4,3.11002],[3215.2,3.1102]],[[3216.0,3.10945],[3216.2,3.10928],[3216.6,3.92592],[3217.2,6.10834],[3217.4,3.10813]]]
["bitfinex","ETHUSD",1738049393350,[[3215.1,3.18e-06],[3214.1,0.7901],[3213.0,0.61288694],[3212.7,0.234],[3212.3,1.44113075]],[[3215.2,8.04734184],[3215.3,3.21014],[3215.5,0.34576871],[3215.6,3.10989],[3215.8,2.2855659]]]
["bitfinex","ETHUSD",1738049424725,[[3214.7,3.18e-06],[3213.9,0.7613],[3213.2,0.65140961],[3212.7,0.235],[3212.4,1.39620288]],[[3214.8,7.87753184],[3215.0,3.3105],[3215.2,4.04895884],[3215.3,3.11014],[3215.6,5.10989]]]
["bitfinex","ETHUSD",1738049484679,[[3211.2,0.03552267],[3211.1,3.1378],[3211.0,0.03113789],[3210.9,2.94982698],[3210.8,0.62146839]],[[3211.6,3.11371],[3212.0,3.11337],[3212.1,0.8178],[3212.5,3.11285]]]
["bitfinex","ETHUSD",1738049557620,[[3208.5,0.02388796],[3207.9,0.03116486],[3207.8,2.94982698],[3207.6,2.485911],[3207.5,0.24]],[[3208.6,3.11662],[3208.8,3.91125],[3209.1,3.1162],[3209.4,3.0],[3209.6,3.11567]]]
["bitfinex","ETHUSD",1738049602321,[[3208.2,2.98099237],[3208.0,0.29809948],[3207.9,3.11728],[3207.7,0.93691451],[3207.6,0.016911]],[[3208.8,6.23295],[3208.9,0.7825],[3209.4,3.0],[3210.2,3.11511],[3210.5,0.15947407]]]
["bitfinex","ETHUSD",1738049634433,[[3210.1,0.32790747],[3209.7,2.94982698],[3209.6,3.11564],[3209.4,3.11582],[3209.3,0.15363764]],[[3210.3,3.11497],[3210.6,3.11477],[3210.8,0.8306],[3211.0,3.11434],[3211.4,3.72907523]]]
["bitfinex","ETHUSD",1738049660068,[[3211.0,2.94982698],[3210.9,3.11437],[3210.7,3.11456],[3208.7,3.235545],[3103.1,4.87294091]],[[3211.5,3.11383],[3211.7,3.1137],[3211.9,0.8184],[3212.1,3.11329],[3212.4,3.0]]]
["bitfinex","ETHUSD",1738049705373,[[3211.0,2.94982698],[3210.9,3.11438],[3210.7,6.11456],[3210.6,0.265],[3209.9,3.21525466]],[[3211.7,3.11363],[3211.8,3.11352],[3212.0,0.8164],[3212.2,0.03115732],[3212.3,3.11309]]]
["bitfinex","ETHUSD",1738049781348,[[3210.8,0.34362802],[3210.5,0.34365737],[3210.4,3.11484],[3210.3,6.06476698],[3209.9,3.0]],[[3211.2,0.03115732],[3211.3,0.7621],[3211.7,3.11365],[3211.9,3.72912802],[3212.0,3.0]]]
["bitfinex","ETHUSD",1738049810599,[[3209.7,0.62313],[3209.6,3.11557],[3209.4,3.5798646],[3208.9,11.98628],[3207.7,3.281]],[[3210.3,3.90384732],[3210.4,3.11489],[3210.6,3.0],[3210.8,3.11458],[3211.7,0.66574224]]]
["bitfinex","ETHUSD",1738049863400,[[3210.4,0.63355555],[3210.3,3.11497],[3210.1,3.11513],[3210.0,3.39230104],[3209.8,0.246]],[[3210.7,0.7804],[3210.9,3.11439],[3211.1,0.03115732],[3211.2,3.11413],[3211.6,3.11377]]]
["bitfinex","ETHUSD",1738049950313,[[3209.8,0.61139918],[3209.6,3.11564],[3209.5,3.611584],[3209.4,6.06566698],[3209.0,3.84445232]],[[3210.2,0.8258],[3210.3,3.11499],[3210.5,3.11479],[3211.5,6.11389],[3211.6,0.15144645]]]
["bitfinex","ETHUSD",1738050017848,[[3207.6,3.134501],[3207.5,2.981001],[3207.4,3.11776],[3207.3,0.1645703],[3207.1,6.07285698]],[[3207.7,0.2504],[3208.4,3.11682],[3208.6,3.11671],[3208.9,0.7761],[3209.1,3.11622]]]
["bitfinex","ETHUSD",1738050047597,[[3206.2,0.66888142],[3206.1,3.11902],[3206.0,3.56979419],[3205.9,3.11918],[3205.5,0.237]],[[3206.7,3.11848],[3206.8,0.03115732],[3206.9,3.11828],[3207.3,0.7586],[3207.4,6.11788]]]
["bitfinex","ETHUSD",1738050081148,[[3207.5,0.63182336],[3207.2,0.3783205],[3207.1,3.11808],[3207.0,0.03117691],[3206.9,6.06806698]],[[3207.7,0.24213843],[3207.8,3.1174],[3208.0,3.90001],[3208.4,6.11689],[3214.6,13.0]]]
["bitfinex","ETHUSD",1738050133563,[[3204.7,3.12041],[3204.6,1.01604865],[3204.5,6.07042698],[3204.3,0.02143221],[3204.0,3.61000671]],[[3205.3,3.11986],[3205.4,0.7657],[3206.0,6.11917],[3206.1,5.89599147],[3206.6,0.15673122]]]
["bitfinex","ETHUSD",1738050215496,[[3204.6,0.34988685],[3204.5,3.49886847],[3204.4,0.03120279],[3204.3,3.75226913],[3204.2,2.96459771]],[[3205.1,3.12003],[3205.2,0.7594],[3205.3,3.11983],[3205.7,3.11949],[3205.8,5.27]]]
["bitfinex","ETHUSD",1738050256154,[[3204.2,1.4031564],[3204.1,1.00938885],[3204.0,0.63819884],[3203.9,3.12118],[3203.2,0.236]],[[3204.7,3.92856732],[3204.9,3.12023],[3205.1,3.0],[3206.2,3.35504],[3211.0,13.0]]]
["bitfinex","ETHUSD",1738050319762,[[3205.8,1.40249211],[3205.5,1.26305615],[3205.4,3.11971],[3205.2,0.44751948],[3107.4,0.91772648]],[[3206.3,0.8016],[3206.4,3.11878],[3206.6,5.27],[3206.7,3.0],[3208.4,0.86397599]]]
["bitfinex","ETHUSD",1738050397699,[[3200.9,0.1645703],[3200.1,0.1696],[3199.6,6.74326912],[3199.4,0.241],[3199.3,3.0]],[[3201.0,3.97427732],[3201.1,3.0],[3201.2,3.1239],[3201.4,3.12369],[3201.8,3.12332]]]
["bitfinex","ETHUSD",1738050442889,[[3199.1,0.1696],[3198.8,5.60316],[3198.7,2.96538014],[3198.6,3.12629],[3198.4,0.73778806]],[[3199.5,0.03115732],[3199.6,3.12541],[3199.7,0.8303],[3199.8,3.12522],[3200.1,3.12495]]]
["bitfinex","ETHUSD",1738050473186,[[3199.2,0.1696],[3199.0,2.96538014],[3198.9,3.12604],[3198.7,3.12624],[3198.2,3.13167]],[[3199.5,3.12548],[3199.7,3.1253],[3199.9,0.03115732],[3200.2,3.12486],[3200.3,0.8034]]]
["bitfinex","ETHUSD",1738050541734,[[3198.0,0.1696],[3197.9,3.1447151],[3197.6,3.12732],[3197.4,0.6273169],[3195.5,4.97851209]],[[3198.5,3.12647],[3198.6,0.81525732],[3198.7,3.12628],[3199.1,3.0],[3199.2,3.55434065]]]
["bitfinex","ETHUSD",1738050589163,[[3200.1,0.1696],[3199.8,0.31349801],[3199.7,6.70715358],[3199.5,3.12547],[3199.1,3.12582]],[[3200.4,3.12468],[3200.5,0.03115732],[3200.6,3.12448],[3201.0,0.8096],[3201.1,3.124]]]
["bitfinex","ETHUSD",1738050621893,[[3200.0,0.61549524],[3199.7,0.82689196],[3199.6,6.09076014],[3199.3,3.12568],[3198.9,3.38501]],[[3200.2,3.12485],[3200.4,3.12469],[3200.9,3.12417],[3201.0,3.7846],[3201.8,3.32325]]]
["bitfinex","ETHUSD",1738050652554,[[3198.5,0.01602527],[3197.9,0.0176751],[3197.7,0.61337289],[3197.5,3.12742],[3197.4,0.1696]],[[3198.6,6.67636],[3198.7,3.12635],[3198.8,0.7971],[3199.0,3.12602],[3199.2,3.1258]]]
["bitfinex","ETHUSD",1738050678301,[[3198.4,7.71016775],[3198.3,3.12659],[3198.2,3.27806514],[3198.0,6.73045011],[3197.9,0.0176751]],[[3198.5,0.22607473],[3199.7,6.15650732],[3199.8,3.12522],[3200.0,0.8079],[3200.9,5.27]]]
["bitfinex","ETHUSD",1738050756382,[[3200.7,3.12431],[3200.4,0.19229018],[3200.2,2.96538014],[3200.1,3.12482],[3199.6,3.38268353]],[[3201.2,0.7885],[3201.5,6.12356],[3202.0,3.12314],[3203.0,3.12215],[3204.1,1.50775954]]]
["bitfinex","ETHUSD",1738050805474,[[3200.4,0.62788879],[3200.3,0.31248],[3200.2,3.12479],[3200.1,0.01569864],[3200.0,3.12496]],[[3200.8,0.7824],[3200.9,3.12418],[3201.0,0.0390552],[3201.1,3.12392],[3201.6,3.1235]]]
["bitfinex","ETHUSD",1738050834569,[[3198.7,0.63857551],[3198.2,3.12667],[3198.1,3.12684],[3197.9,3.6495607],[3197.7,0.238]],[[3198.9,6.9028],[3199.0,3.12597],[3199.6,3.12545],[3200.0,0.2],[3200.2,0.1]]]
["bitfinex","ETHUSD",1738050945818,[[3197.9,0.0176751],[3197.4,0.1766],[3197.1,0.6244172],[3196.7,3.12822],[3196.6,2.97930915]],[[3198.0,7.50115],[3198.2,3.12675],[3198.4,3.12661],[3198.6,0.63143986],[3198.7,3.42634]]]
["bitfinex","ETHUSD",1738051033650,[[3197.9,3.33491624],[3197.8,1.40968551],[3197.7,3.12723],[3197.5,3.129],[3197.4,0.51080809]],[[3198.0,0.0496],[3198.7,3.12627],[3198.9,3.88219],[3199.2,3.12587],[3199.7,3.12535]]]
["bitfinex","ETHUSD",1738051077714,[[3198.1,3.33471439],[3198.0,1.40924307],[3197.8,3.76753963],[3196.9,3.32799606],[3196.1,2.479]],[[3198.7,3.12628],[3198.8,3.12619],[3199.1,0.7695],[3199.2,3.0],[3199.5,0.15319335]]]
["bitfinex","ETHUSD",1738051149783,[[3200.0,3.12499],[3199.9,3.00391947],[3199.8,0.237],[3199.3,9.25514193],[3199.1,10.60599053]],[[3200.7,0.7884],[3200.9,3.67414],[3201.3,3.0],[3202.2,0.1],[3202.3,3.32278]]]
["bitfinex","ETHUSD",1738051187254,[[3199.3,3.86214259],[3199.2,0.68615833],[3198.8,3.1261],[3198.7,11.87],[3198.3,3.22663466]],[[3199.9,0.7629],[3200.1,3.12496],[3200.8,3.12428],[3201.3,3.32382],[3206.5,13.0]]]
["bitfinex","ETHUSD",1738051266103,[[3198.7,3.12618],[3198.5,0.07613789],[3198.4,0.32073771],[3198.3,2.97458345],[3198.1,3.12678]],[[3199.4,3.12558],[3199.6,0.798],[3200.1,3.12496],[3200.7,0.2],[3201.0,0.1]]]
["bitfinex","ETHUSD",1738051307619,[[3199.2,3.76809931],[3198.9,3.12605],[3198.7,8.87],[3198.6,2.97458345],[3198.5,3.38939]],[[3199.8,3.12521],[3200.1,3.93489],[3200.2,3.55],[3200.6,3.12448],[3200.8,3.12424]]]
["bitfinex","ETHUSD",1738051333498,[[3197.2,4.73578397],[3197.1,4.08324969],[3197.0,8.87],[3196.8,2.97458345],[3196.7,0.254]],[[3197.8,3.95877],[3198.1,3.12694],[3198.6,6.12642],[3199.0,3.44026209],[3199.1,0.76326539]]]
["bitfinex","ETHUSD",1738051387138,[[3197.3,0.29306444],[3197.1,0.005],[3196.9,0.62096361],[3196.8,3.12811],[3196.5,4.8684]],[[3197.4,3.12754],[3197.5,0.01654088],[3197.6,3.12094621],[3197.8,0.8154],[3198.1,3.12692]]]
["bitfinex","ETHUSD",1738051459826,[[3194.8,0.63290068],[3194.7,3.45963703],[3194.6,0.1645703],[3194.5,3.13036],[3194.3,2.97766761]],[[3195.4,3.12958],[3195.5,0.81184088],[3195.6,3.12931],[3195.9,0.39355509],[3196.0,3.12899]]]
["bitfinex","ETHUSD",1738051472523,[[3194.6,0.1645703],[3193.9,3.13092718],[3193.8,3.13105],[3193.4,3.22866761],[3193.2,3.13155]],[[3194.7,3.13018],[3194.8,0.7927],[3194.9,3.12999],[3195.2,3.12973],[3195.4,3.12956]]]
["bitfinex","ETHUSD",1738051526081,[[3188.8,1.50812391],[3188.2,0.1695703],[3188.1,3.16802126],[3188.0,0.62088405],[3187.9,3.13686]],[[3188.9,6.13587],[3189.1,3.13572],[3189.5,3.96065],[3190.1,0.63569989],[3190.2,0.82693205]]]
["bitfinex","ETHUSD",1738051582434,[[3188.8,1.50812391],[3188.5,0.63759199],[3188.4,3.14600055],[3188.3,3.13646],[3188.2,0.1695703]],[[3189.1,3.13576],[3189.4,3.13544],[3189.6,0.773],[3190.2,3.13465],[3190.5,3.23434]]]
["bitfinex","ETHUSD",1738051603479,[[3187.8,1.54818126],[3187.1,0.005],[3187.0,0.01301407],[3186.8,3.13785],[3186.6,3.13812]],[[3187.9,6.54950085],[3188.0,0.786],[3188.1,3.13666],[3188.3,3.13652],[3188.7,3.1361]]]
["bitfinex","ETHUSD",1738051640950,[[3189.5,3.13527],[3189.3,3.77892685],[3189.1,2.99442331],[3188.8,3.51559212],[3188.3,6.88638606]],[[3190.1,3.1347],[3190.3,3.9609],[3190.9,3.134],[3191.5,0.2],[3191.6,3.23328]]]
["bitfinex","ETHUSD",1738051662982,[[3188.6,3.13608],[3188.5,2.99442331],[3188.4,3.13635],[3188.0,3.13675],[3070.0,0.01004351]],[[3189.3,3.13549],[3189.5,3.91138],[3189.6,0.24333545],[3190.0,3.13487],[3190.1,3.59040257]]]
["bitfinex","ETHUSD",1738051703987,[[3189.7,3.13507],[3189.6,0.61511422],[3189.2,5.99442331],[3189.1,3.7992609],[3188.7,3.13604]],[[3190.3,0.8124],[3190.5,3.1343],[3190.9,0.03918287],[3191.0,6.13388],[3191.3,0.63250062]]]
["bitfinex","ETHUSD",1738051763764,[[3191.7,0.29341153],[3191.6,0.61891936],[3191.5,3.16373935],[3191.3,6.12793331],[3184.5,2.46464632]],[[3192.2,3.1327],[3192.4,3.13246],[3192.5,0.8093],[3192.7,3.1322],[3193.0,6.13193]]]
["bitfinex","ETHUSD",1738051791658,[[3193.4,0.63251736],[3193.3,0.313164],[3193.2,3.0],[3193.1,2.99442331],[3193.0,3.13183]],[[3193.7,3.13126],[3193.8,3.93027],[3194.2,0.03913805],[3194.3,3.13063],[3194.5,3.13042]]]
["bitfinex","ETHUSD",1738051828811,[[3190.9,7.09551409],[3190.8,3.13398],[3190.7,3.1341],[3190.5,8.87],[3190.1,6.13462]],[[3191.5,3.13335],[3191.7,3.13314],[3191.9,0.776],[3192.0,3.1329],[3193.0,0.64801978]]]
["bitfinex","ETHUSD",1738051889242,[[3191.5,3.13329],[3191.4,0.313351],[3191.3,3.13351],[3191.1,11.87],[3191.0,2.98875979]],[[3192.2,3.17185116],[3192.4,3.13246],[3192.5,0.7516],[3192.8,3.13211],[3193.2,3.0]]]
["bitfinex","ETHUSD",1738051913267,[[3192.7,3.13213],[3192.6,0.03039631],[3192.5,3.13233],[3192.2,2.98875979],[3192.1,3.13267]],[[3193.4,3.909],[3193.7,3.13119],[3194.0,3.13092],[3194.6,3.13028],[3194.9,3.33004]]]
["bitfinex","ETHUSD",1738051954939,[[3194.0,0.62830341],[3193.5,0.03037374],[3193.3,2.98875979],[3193.1,3.0],[3192.9,8.87]],[[3194.3,0.792],[3194.4,3.13048],[3195.0,3.12997],[3195.2,3.0],[3195.5,3.12945]]]
["bitfinex","ETHUSD",1738051981760,[[3194.3,0.61708627],[3194.1,6.13068],[3194.0,11.85875979],[3193.9,3.13093],[3192.8,3.5408514]],[[3194.8,3.94642],[3194.9,0.03912562],[3195.0,3.12991],[3195.4,3.12955],[3196.3,3.1287]]]
["bitfinex","ETHUSD",1738052034551,[[3197.0,3.60630738],[3196.9,3.12801],[3196.8,0.61470878],[3196.7,3.1282],[3196.5,0.31587515]],[[3197.7,3.16634233],[3197.8,0.9776703],[3197.9,3.12705],[3198.2,3.0],[3198.4,3.13163]]]
["bitfinex","ETHUSD",1738052081094,[[3196.3,3.12859],[3196.2,3.8004549],[3196.1,2.98875979],[3195.8,8.87],[3195.7,3.40916]],[[3196.9,3.1281],[3197.2,3.90946],[3197.6,3.28172992],[3198.4,3.23161],[3198.5,0.2]]]
["bitfinex","ETHUSD",1738052131471,[[3195.2,3.78212098],[3195.0,3.12987],[3194.9,2.98875979],[3194.6,3.13023],[3194.1,2.98875979]],[[3195.8,3.1291],[3196.0,0.03911672],[3196.1,3.12882],[3196.2,0.15428713],[3196.3,0.8213]]]
["bitfinex","ETHUSD",1738052190086,[[3198.3,0.29195363],[3198.0,0.64197338],[3197.9,0.0396],[3197.8,3.12708],[3197.6,5.98875979]],[[3198.5,3.12648],[3198.7,0.7781],[3198.8,3.1262],[3199.1,3.12593],[3201.5,1.51599956]]]
["bitfinex","ETHUSD",1738052265587,[[3200.6,0.0396],[3200.5,3.1245],[3200.4,0.03020758],[3200.3,3.1247],[3200.2,3.55]],[[3200.9,0.1645703],[3201.3,0.7785],[3201.4,3.12371],[3201.8,6.12329],[3425.1,0.32201139]]]
["bitfinex","ETHUSD",1738052314497,[[3200.8,8.35889767],[3200.7,6.11475979],[3200.6,7.1068715],[3200.4,3.32454606],[3200.3,3.37865249]],[[3200.9,3e-07],[3202.3,0.7587],[3202.4,3.12266],[3202.6,3.12247],[3203.1,3.12202]]]
["bitfinex","ETHUSD",1738052339330,[[3202.4,3.16222],[3202.2,0.68777706],[3202.1,2.98875979],[3202.0,3.75492064],[3201.4,0.09999466]],[[3203.1,0.8036],[3203.4,3.16579552],[3203.7,0.15527221],[3203.9,3.12127],[3204.1,0.1645703]]]
["bitfinex","ETHUSD",1738052407359,[[3202.1,0.63813623],[3201.6,3.0],[3201.5,3.02835979],[3201.3,3.1237],[3201.0,0.15223244]],[[3202.2,3.1229],[3202.4,3.12268],[3202.5,0.8293],[3202.8,3.12231],[3244.6,1.02985613]]]
["bitfinex","ETHUSD",1738052456759,[[3205.7,1.17752669],[3205.4,7.66882998],[3205.2,3.11992],[3205.0,0.367031],[3204.8,2.98875979]],[[3206.1,3.15805011],[3206.4,3.11876],[3206.5,0.8166],[3206.9,3.11834],[3207.5,1.12933526]]]
["bitfinex","ETHUSD",1738052476391,[[3207.0,0.55],[3206.9,6.10701979],[3206.6,3.15816],[3206.4,0.66576998],[3206.2,3.11888]],[[3207.3,0.1645703],[3207.5,3.9504],[3207.7,3.1175],[3208.4,0.72715534],[3208.8,0.005]]]
["bitfinex","ETHUSD",1738052499833,[[3206.9,0.55],[3206.8,3.15797],[3206.7,1.21574198],[3206.6,2.98875979],[3206.4,0.61951516]],[[3207.3,0.1645703],[3207.4,0.7655],[3207.5,3.1177],[3207.7,3.11751],[3208.0,3.1172]]]
["bitfinex","ETHUSD",1738052547886,[[3206.7,0.4689665],[3206.6,6.787],[3206.5,0.0396],[3206.4,2.98875979],[3206.3,0.62964002]],[[3207.2,3.118],[3207.3,3.9559703],[3207.4,3.11784],[3207.7,3.11752],[3209.0,0.257]]]
["bitfinex","ETHUSD",1738052616231,[[3206.7,6.10719979],[3206.6,3.77825922],[3205.9,3.0],[3205.5,0.15532384],[3205.4,3.11971]],[[3207.2,0.03897684],[3207.3,3.2824803],[3207.5,3.11775],[3207.7,0.8294],[3207.9,3.11735]]]
["bitfinex","ETHUSD",1738052666540,[[3208.3,0.55],[3208.2,3.11695],[3208.1,3.15663],[3208.0,0.43175999],[3207.8,3.59941965]],[[3208.4,0.005],[3208.7,0.7622],[3208.8,3.12148],[3209.2,0.03895902],[3209.3,3.11597]]]
["bitfinex","ETHUSD",1738052691997,[[3207.3,0.60949503],[3206.9,3.11819],[3206.7,3.15802],[3206.6,2.98875979],[3206.4,3.0]],[[3207.4,3.11779],[3207.5,3.15667263],[3207.6,0.8291],[3208.0,3.11726],[3208.4,3.12187]]]
["bitfinex","ETHUSD",1738052758911,[[3204.7,0.55],[3204.6,0.61782788],[3204.2,3.16048],[3204.0,6.08149954],[3203.6,0.48904585]],[[3204.8,3.15931617],[3204.9,3.89712],[3205.2,3.11995],[3205.6,3.11957],[3206.1,3.63002733]]]
["bitfinex","ETHUSD",1738052800668,[[3201.4,3.12357],[3201.2,3.12377],[3201.1,0.63628971],[3200.9,0.624825],[3200.8,6.12424954]],[[3201.8,0.8057],[3201.9,3.0],[3202.0,3.12309],[3202.8,0.78828808],[3203.0,5.70225666]]]
["bitfinex","ETHUSD",1738052820643,[[3201.0,3.41655235],[3200.9,0.0396],[3200.8,2.96045954],[3200.6,0.69013195],[3199.7,0.09999466]],[[3201.6,3.12344],[3201.7,0.759],[3202.7,1.0086269],[3202.8,0.35606392],[3202.9,0.33225666]]]
["bitfinex","ETHUSD",1738052853888,[[3202.6,0.0396],[3202.4,8.87],[3202.3,6.08319954],[3202.2,3.12281],[3201.7,0.628624]],[[3202.9,3.12219],[3203.1,3.12205],[3203.5,3.12161],[3203.6,0.8276],[3203.7,6.12143]]]
["bitfinex","ETHUSD",1738052901641,[[3200.0,0.0396],[3199.9,6.08548954],[3199.7,11.99526],[3199.4,3.12556],[3199.3,6.36989492]],[[3200.4,3.1246],[3200.6,3.91862],[3200.9,3.12421],[3201.3,3.12376],[3207.1,13.0]]]
["bitfinex","ETHUSD",1738052994361,[[3201.4,0.6322405],[3200.6,12.03398],[3200.4,6.09618131],[3199.7,3.0],[3198.5,3.27284678]],[[3201.5,6.91423],[3201.6,3.12345],[3201.9,3.12317],[3202.0,3.12305],[3202.3,0.78372271]]]
["bitfinex","ETHUSD",1738053046972,[[3200.5,4.37742588],[3200.4,3.01120131],[3200.3,3.12467],[3200.1,8.87],[3199.9,3.12505]],[[3201.2,3.12383],[3201.6,3.12347],[3201.7,1.079336],[3201.8,3.0],[3206.9,10.476]]]
["bitfinex","ETHUSD",1738053081907,[[3200.1,0.63866512],[3199.9,3.12507],[3199.8,3.50076824],[3199.7,3.186546],[3199.4,3.12552]],[[3200.4,3.12461],[3200.6,3.93286],[3201.0,3.12405],[3201.1,3.0],[3243.3,0.54565636]]]
["bitfinex","ETHUSD",1738053141688,[[3193.5,0.55],[3193.4,0.1009],[3193.3,3.13154],[3192.8,3.0],[3192.7,3.13205]],[[3193.9,3.13099],[3194.3,0.7517],[3194.4,3.13052],[3194.7,3.13024],[3195.2,0.2]]]
["bitfinex","ETHUSD",1738053180542,[[3196.3,0.55],[3196.2,0.49228524],[3196.0,3.26292244],[3195.8,6.74550228],[3191.6,13.0]],[[3196.6,3.12837],[3196.8,3.12814],[3197.2,3.12773],[3197.3,0.42064],[3197.4,0.2496]]]
["bitfinex","ETHUSD",1738053206156,[[3194.4,0.1009],[3194.0,3.13082],[3193.8,3.61643152],[3193.6,3.13124],[3193.2,3.43159072]],[[3195.6,1.132324]]]
["bitfinex","ETHUSD",1738053254361,[[3195.5,0.55],[3195.4,0.63441647],[3195.2,3.12968],[3195.1,3.1009],[3195.0,3.1298]],[[3195.8,3.12912],[3196.2,3.88685],[3196.7,3.12827],[3196.9,0.43223138],[3197.2,0.62828896]]]
["bitfinex","ETHUSD",1738053346265,[[3196.8,0.55],[3196.7,0.09761119],[3196.5,3.1284],[3196.3,0.1009],[3196.2,0.03128387]],[[3197.1,3.12792],[3197.2,3.1278],[3197.3,0.8232],[3197.4,0.40904334],[3197.5,3.12745]]]
["bitfinex","ETHUSD",1738053378830,[[3195.0,0.55],[3194.9,0.71312115],[3194.8,0.1009],[3194.5,0.30823113],[3194.4,3.13045]],[[3195.1,3.12979],[3195.2,3.12969],[3195.5,3.12941],[3195.8,0.7816],[3195.9,3.90210478]]]
["bitfinex","ETHUSD",1738053432968,[[3194.6,0.35723299],[3193.9,0.1009],[3193.5,1.19537485],[3193.4,6.13143],[3193.3,6.11288125]],[[3194.7,4.541806],[3194.8,3.13008],[3195.1,3.74864739],[3195.2,3.12973],[3195.3,3.0]]]
["bitfinex","ETHUSD",1738053462956,[[3195.3,0.55],[3195.2,0.1009],[3194.8,3.13003],[3194.7,0.03129639],[3194.3,0.15750103]],[[3195.4,3.12956],[3195.6,3.12933],[3195.9,3.75041775],[3196.0,0.7926],[3196.2,3.4689656]]]
["bitfinex","ETHUSD",1738053544453,[[3196.2,5.28],[3196.1,0.55],[3196.0,8.9709],[3195.9,3.12895],[3195.7,9.11056125]],[[3196.5,6.25698],[3197.0,3.95205],[3197.5,3.12748],[3202.9,0.1673854],[3422.4,0.01601987]]]
["bitfinex","ETHUSD",1738053570978,[[3195.9,0.4296544],[3195.7,3.74654395],[3195.6,0.03128762],[3195.5,3.81639927],[3195.4,8.41996882]],[[3196.2,3.12876],[3196.4,3.12854],[3196.8,3.12816],[3197.7,0.2],[3420.4,0.0329326]]]
["bitfinex","ETHUSD",1738053625312,[[3195.9,0.68706909],[3195.6,5.28],[3195.5,3.12932],[3195.4,0.1009],[3193.2,3.27855753]],[[3196.1,3.12884],[3196.2,3.12872],[3196.3,0.811],[3196.5,0.15699295],[3196.7,3.12828]]]
["bitfinex","ETHUSD",1738053667975,[[3194.4,0.55],[3194.3,3.94219119],[3194.2,2.98141125],[3194.0,8.28],[3193.8,3.76821867]],[[3194.9,3.13005],[3195.0,3.12991],[3195.5,3.92752],[3195.7,0.4259828],[3196.3,3.12871]]]
["bitfinex","ETHUSD",1738053749060,[[3193.9,0.6142891],[3193.7,0.1009],[3193.6,5.28],[3193.5,12.00136],[3193.3,8.59392125]],[[3194.0,3.13087],[3194.2,3.13067],[3194.3,0.7948],[3194.6,3.13033],[3194.8,0.394498]]]
["bitfinex","ETHUSD",1738053782410,[[3194.1,5.28],[3193.7,0.7054236],[3193.6,6.13121],[3193.4,12.00141],[3193.3,2.98141125]],[[3194.2,3.13067],[3194.4,3.13047],[3194.6,0.7861],[3194.7,3.13022],[3195.0,3.12993]]]
["bitfinex","ETHUSD",1738053836408,[[3196.5,3.0],[3196.4,5.31088934],[3196.3,4.32760345],[3196.2,3.75287879],[3195.8,3.12908]],[[3196.8,3.12819],[3197.1,3.12789],[3197.4,3.93396],[3197.7,3.12729],[3197.9,3.74893862]]]
["bitfinex","ETHUSD",1738053866600,[[3199.0,0.55],[3198.9,0.97197787],[3198.8,0.03125747],[3198.7,9.13852125],[3198.6,5.62959897]],[[3199.2,3.12579],[3199.3,3.12573],[3199.6,0.7722],[3199.8,3.12522],[3200.3,8.39473]]]
["bitfinex","ETHUSD",1738053902420,[[3202.1,0.0309],[3202.0,3.03122545],[3201.9,3.12309],[3201.8,3.84635488],[3201.7,3.12332]],[[3202.5,3.12262],[3202.6,3.12252],[3203.1,3.12202],[3203.4,0.7912],[3203.5,3.12164]]]
["bitfinex","ETHUSD",1738053983405,[[3197.8,0.29258118],[3197.7,0.15669603],[3197.5,0.70250267],[3197.4,0.0309],[3197.3,0.65667859]],[[3197.9,3.12713],[3198.4,4.267131],[3198.8,3.12622],[3198.9,3.0],[3204.2,8.0]]]
["bitfinex","ETHUSD",1738054010208,[[3197.1,1e-05],[3196.8,0.7964],[3196.2,3.92559253],[3196.1,3.12876],[3195.9,2.96917484]],[[3197.2,3.12773],[3197.3,3.12763],[3197.4,0.8229],[3197.5,3.12745],[3197.6,3.0]]]
["bitfinex","ETHUSD",1738054062716,[[3197.0,9.19863574],[3196.9,3.12802],[3196.6,8.87],[3196.5,4.57380489],[3196.4,3.12844]],[[3197.7,6.25461],[3198.1,3.88997],[3198.7,5.47],[3198.8,3.12623],[3199.2,0.1]]]
["bitfinex","ETHUSD",1738054141671,[[3199.7,3.12522],[3199.5,3.92185],[3199.4,1.17185527],[3199.3,5.28],[3199.2,2.96917484]],[[3200.2,0.812],[3200.3,3.12471],[3200.7,0.61863024],[3200.9,3.12415],[3201.0,3.0]]]
["bitfinex","ETHUSD",1738054174966,[[3200.1,5.28],[3199.8,9.6664],[3199.7,3.12528],[3199.6,3.12532],[3199.5,6.94748825]],[[3200.4,3.12461],[3200.7,0.7701],[3200.8,3.12425],[3201.3,3.12378],[3203.4,0.005]]]
["bitfinex","ETHUSD",1738054230474,[[3197.2,5.28],[3196.9,8.87],[3196.8,0.7795],[3196.4,6.09764484],[3196.2,3.12866]],[[3197.3,3.12763],[3197.4,3.12755],[3197.5,0.818],[3197.7,3.12731],[3198.1,3.1269]]]
["bitfinex","ETHUSD",1738054309403,[[3199.8,5.28],[3199.7,3.12526],[3199.6,3.76557484],[3199.5,8.87],[3199.3,1.03135685]],[[3200.2,3.12489],[3200.4,3.12465],[3200.7,0.8143],[3200.9,3.75677619],[3201.5,0.15591857]]]
["bitfinex","ETHUSD",1738054309605,[[3199.8,8.40519],[3199.7,3.12522],[3199.6,3.76557484],[3199.5,8.87],[3199.3,1.03135685]],[[3200.4,3.12465],[3200.7,0.8143],[3200.9,3.75677619],[3201.5,0.15591857],[3410.0,0.010989]]]
["bitfinex","ETHUSD",1738054387210,[[3199.0,5.28],[3198.7,0.7632],[3198.6,8.87],[3198.4,5.96917484],[3198.3,3.1266]],[[3199.3,3.12569],[3200.3,3.12475]]]
["bitfinex","ETHUSD",1738054411173,[[3194.7,3.1301],[3194.5,0.03130161],[3194.4,9.74381484],[3194.3,8.87],[3194.2,0.7964]],[[3195.6,3.12935],[3195.7,0.7882],[3196.2,3.1288],[3196.4,5.27],[3196.6,3.12842]]]
["bitfinex","ETHUSD",1738054460057,[[3196.1,5.28],[3195.9,0.7547],[3195.7,3.1292],[3195.6,2.96917484],[3193.8,3.74333818]],[[3196.3,3.12861],[3196.5,3.12848],[3196.8,3.1282],[3196.9,0.7553],[3197.2,4.62777]]]
["bitfinex","ETHUSD",1738054557508,[[3197.1,4.31211216],[3197.0,5.28],[3196.9,3.12793],[3196.8,12.08517484],[3196.6,3.12829]],[[3197.2,0.58437456],[3197.9,3.12712],[3198.2,0.804],[3198.5,3.0],[3198.7,3.12632]]]
["bitfinex","ETHUSD",1738054589676,[[3199.3,1.153163],[3199.2,0.03125463],[3199.1,8.40582],[3199.0,3.76237484],[3198.9,0.62930783]],[[3199.5,0.7866],[3199.8,3.12519],[3199.9,3.0],[3200.0,3.12501],[3200.4,3.12464]]]
["bitfinex","ETHUSD",1738054642443,[[3199.1,3.5925485],[3199.0,9.12286],[3198.8,12.41995187],[3192.4,8.0],[3023.9,0.01019663]],[[3199.6,3.1254],[3199.8,3.12524],[3199.9,0.7571],[3200.1,3.12493],[3200.5,3.75149982]]]
["bitfinex","ETHUSD",1738054717933,[[3201.0,0.7169],[3200.9,3.12404],[3200.7,3.12428],[3200.4,8.87],[3199.3,4.22019384]],[[3201.6,3.12348],[3201.7,0.7935],[3202.3,3.0],[3202.7,3.45046418],[3202.8,0.81645719]]]
["bitfinex","ETHUSD",1738054773486,[[3201.0,0.23433421],[3200.9,0.7169],[3200.7,8.4043],[3200.4,12.62544035],[3010.0,0.26403486]],[[3201.2,3.12387],[3201.3,3.12374],[3201.5,0.8004],[3201.7,3.12334],[3201.9,0.62460715]]]
["bitfinex","ETHUSD",1738054805641,[[3201.7,8.40328],[3201.6,0.244],[3201.5,3.12352],[3201.4,2.97138497],[3201.3,0.23422953]],[[3202.3,3.12275],[3202.5,3.12265],[3202.9,3.12217],[3203.4,0.005],[3203.5,0.62557065]]]
["bitfinex","ETHUSD",1738054831786,[[3200.6,4.66929548],[3200.5,5.9969],[3200.4,3.36854],[3200.2,5.97138497],[3200.1,8.87]],[[3201.2,6.24775],[3201.5,0.8224],[3201.7,3.12334],[3202.0,3.12307],[3202.2,8.39292]]]
["bitfinex","ETHUSD",1738054870652,[[3199.1,0.37352199],[3198.2,3.75011936],[3197.7,2.97138497],[3197.6,3.12725],[3197.3,14.15]],[[3199.2,3.90378],[3199.4,3.93200413],[3199.6,3.12548],[3199.8,3.0],[3200.0,3.22504]]]
["bitfinex","ETHUSD",1738054930691,[[3201.8,3.12314],[3201.7,3.12334],[3201.6,0.7169],[3201.4,2.97138497],[3201.1,0.38408]],[[3202.5,3.12261],[3202.6,3.0],[3202.8,0.7806],[3203.3,5.27],[3203.6,0.2]]]
["bitfinex","ETHUSD",1738054978114,[[3199.9,5.28],[3199.8,2.97138497],[3199.7,11.99525],[3199.6,0.7169],[3199.3,3.12564]],[[3200.3,0.8301],[3200.4,6.24932],[3201.1,3.0],[3203.5,1.58258073],[3417.5,1.0]]]
["bitfinex","ETHUSD",1738055005276,[[3199.7,3.84219],[3199.6,0.03125254],[3199.5,2.97138497]],[[3200.3,0.7931],[3200.4,3.12466],[3200.5,3.12457],[3200.9,3.12421],[3201.4,3.27961223]]]
["bitfinex","ETHUSD",1738055074612,[[3199.9,0.7169],[3199.8,3.12516],[3199.7,0.03124902],[3199.6,3.12532],[3199.5,2.97138497]],[[3200.3,3.12471],[3200.5,3.12453],[3200.6,0.763],[3200.8,8.27],[3200.9,3.12417]]]
["bitfinex","ETHUSD",1738055117773,[[3198.4,5.28],[3198.0,8.87],[3197.9,0.7169],[3197.7,2.97138497],[3197.6,3.37429]],[[3198.5,3.12646],[3198.6,0.7659],[3198.7,3.12634],[3198.8,0.55],[3199.0,3.12601]]]
["bitfinex","ETHUSD",1738055165790,[[3196.3,2.97138497],[3196.2,3.12862],[3196.0,8.40886]],[[3196.8,0.8075],[3196.9,6.25618],[3197.4,3.0],[3197.7,5.90419292]]]
["bitfinex","ETHUSD",1738055175609,[[3196.8,5.28],[3196.5,8.87],[3196.4,3.1285],[3196.3,3.68828497],[3196.2,3.12866]],[[3196.9,3.93453],[3197.1,3.12791],[3197.4,3.12754],[3197.7,3.0],[3197.8,3.12716]]]
["bitfinex","ETHUSD",1738055224957,[[3198.6,3.12634],[3198.5,2.97138497],[3198.4,5.28],[3198.2,0.7169],[3197.8,3.12711]],[[3199.2,0.8313],[3199.4,3.12561],[3199.5,3.0],[3199.9,0.62486109],[3200.6,0.2]]]
["bitfinex","ETHUSD",1738055303541,[[3201.1,5.9969],[3200.9,6.09542497],[3200.5,9.50434574],[3199.5,3.12543],[3198.4,1.57128087]],[[3201.5,3.0],[3201.6,3.12347],[3201.8,0.7758],[3202.0,3.12307],[3202.3,0.62352414]]]
["bitfinex","ETHUSD",1738055347819,[[3201.0,5.9969],[3200.9,2.97138497],[3200.8,3.12412],[3200.6,3.12437],[3200.0,3.0]],[[3201.4,3.12367],[3201.6,3.95267],[3201.9,3.12317],[3202.0,3.0],[3202.2,0.63510431]]]
["bitfinex","ETHUSD",1738055379031,[[3201.3,0.7169],[3201.2,5.28],[3201.1,2.97138497],[3201.0,3.12396],[3200.8,3.12415]],[[3201.6,6.24695],[3202.0,3.7783],[3202.1,3.12299],[3202.9,3.2222],[3230.1,0.27]]]
["bitfinex","ETHUSD",1738055469491,[[3202.5,0.7169],[3202.4,5.28],[3202.3,6.09411497],[3202.1,3.36892],[3201.5,0.15890135]],[[3203.0,3.12208],[3203.2,3.12188],[3203.3,0.767],[3203.4,0.005],[3203.6,3.12157]]]
["bitfinex","ETHUSD",1738055522660,[[3203.3,5.28],[3202.8,0.03121828],[3202.7,15.58581582],[3202.5,3.83943],[3202.4,0.249]],[[3203.4,3.88548],[3203.5,3.1216],[3203.8,3.12132],[3204.2,3.12095],[3204.3,3.0]]]
["bitfinex","ETHUSD",1738055550416,[[3204.6,0.03120158],[3204.4,3.83758],[3204.3,2.97138497],[3204.2,8.40088],[3028.9,0.03084022]],[[3204.9,0.6779],[3205.0,3.12013],[3205.1,3.12004],[3205.4,3.0],[3205.6,3.73325892]]]
["bitfinex","ETHUSD",1738055604357,[[3203.4,5.28],[3202.9,0.03121747],[3202.8,6.09357497],[3202.7,0.753],[3202.6,3.12244]],[[3203.5,3.12158],[3203.6,0.8111],[3203.7,3.12139],[3204.0,3.12119],[3204.2,3.0]]]
["bitfinex","ETHUSD",1738055696236,[[3202.7,5.28],[3202.5,8.87],[3202.2,0.7871],[3201.9,6.71039492],[3201.6,3.12339]],[[3202.8,3.12226],[3202.9,3.87477],[3203.2,3.12193],[3203.6,3.12153],[3203.7,3.0]]]
["bitfinex","ETHUSD",1738055723537,[[3202.4,3.12264],[3202.3,3.12275],[3202.2,2.97138497],[3202.1,6.0887],[3201.8,3.12316]],[[3202.9,3.0],[3203.0,3.12214],[3203.3,3.93422],[3203.7,8.39143],[3204.1,0.15629736]]]
["bitfinex","ETHUSD",1738055771278,[[3202.3,5.28],[3202.0,3.12302],[3201.9,6.87040497],[3200.6,4.71119599],[3032.1,0.91062362]],[[3202.7,3.12243],[3202.8,3.12229],[3202.9,3.7786],[3203.1,3.12206],[3203.3,0.62466796]]]
["bitfinex","ETHUSD",1738055801625,[[3200.2,5.28],[3200.1,6.91310497],[3200.0,11.99796],[3199.7,0.86532934],[3197.8,1.51630515]],[[3200.8,3.12422],[3201.0,3.92217],[3201.3,3.0],[3201.4,3.12368],[3201.9,3.22322]]]
["bitfinex","ETHUSD",1738055886171,[[3197.8,0.7744],[3197.4,8.25138497],[3197.1,6.13281],[3197.0,0.259],[3196.9,2.478]],[[3198.1,3.12694],[3198.6,3.93931],[3199.0,3.12597],[3199.5,3.72170596],[3210.4,0.23554598]]]
["bitfinex","ETHUSD",1738055958480,[[3197.3,0.55],[3197.2,0.8169],[3197.1,0.005],[3197.0,3.12792],[3196.9,5.28]],[[3198.2,0.63859031]]]
["bitfinex","ETHUSD",1738055980537,[[3197.7,1.40953453],[3197.6,8.40733],[3197.5,8.87],[3197.4,3.93316],[3197.1,3.005]],[[3198.1,3.93976],[3198.3,3.1267],[3198.6,0.63598996],[3198.8,3.12618],[3199.2,5.27]]]
["bitfinex","ETHUSD",1738056043886,[[3198.6,0.7853],[3198.5,3.12645],[3198.4,3.12648],[3198.3,5.28],[3198.2,14.84765583]],[[3199.3,3.90262],[3199.6,3.12542],[3199.9,5.27],[3200.0,0.61444874],[3200.4,3.1]]]
["bitfinex","ETHUSD",1738056151286,[[3197.1,1e-05],[3195.5,0.8169],[3195.2,2.97765583],[3195.1,5.28],[3194.9,0.251]],[[3197.2,12.45103],[3197.3,3.12763],[3197.4,0.62932464],[3197.5,3.61315213],[3197.9,0.28657491]]]
["bitfinex","ETHUSD",1738056191875,[[3195.3,2.19710389],[3194.6,0.25],[3194.5,0.0312913],[3194.3,9.06999606],[3194.2,0.72846636]],[[3196.5,0.764],[3196.6,0.62640605],[3196.7,3.0],[3196.8,3.12818],[3197.1,5.27]]]
["bitfinex","ETHUSD",1738056246525,[[3194.3,0.55],[3194.2,6.11240268],[3193.9,5.28],[3193.6,3.28350106],[3183.2,13.3220837]],[[3194.8,3.1301],[3195.0,3.95441],[3195.4,3.12958],[3195.5,3.0],[3195.6,0.61428271]]]
["bitfinex","ETHUSD",1738056268698,[[3195.2,3.12962],[3195.1,0.03129489],[3194.8,2.98180268],[3194.6,3.13024],[3193.8,3.33097606]],[[3195.7,0.8228],[3195.8,3.12914],[3196.0,3.12893],[3196.1,3.0],[3196.4,3.12852]]]
["bitfinex","ETHUSD",1738056335579,[[3194.7,3.13018],[3194.5,2.98180268],[3194.4,3.13043],[3194.1,3.13067],[3187.8,12.135]],[[3195.1,0.8203],[3195.3,3.12962],[3195.5,3.12944],[3195.8,6.12916],[3195.9,0.6114161]]]
["bitfinex","ETHUSD",1738056382975,[[3194.7,3.13013],[3194.5,3.16163888],[3194.2,2.98180268],[3194.1,3.13072],[3193.3,0.19999606]],[[3195.2,0.7846],[3195.3,3.12966],[3195.5,3.12942],[3195.6,3.0],[3195.8,0.63982252]]]
["bitfinex","ETHUSD",1738056417242,[[3194.8,0.23465644],[3194.6,3.13027],[3194.5,2.98180268],[3194.4,3.13045],[3194.2,5.28]],[[3195.2,6.9235],[3195.8,3.75455152],[3196.5,0.2],[3196.6,3.22837],[3410.0,0.010989]]]
["bitfinex","ETHUSD",1738056461434,[[3193.9,3.13088],[3193.7,3.13115],[3193.6,3.75920218],[3193.4,5.28],[3192.9,8.87]],[[3194.3,0.8272],[3194.5,3.13042],[3194.6,3.13031],[3195.0,8.27],[3195.1,3.75550681]]]
["bitfinex","ETHUSD",1738056546547,[[3193.2,0.1673854],[3192.8,3.13203],[3192.7,3.13212],[3192.5,0.03131989],[3192.4,5.98180268]],[[3193.4,3.13146],[3193.5,3.94977],[3194.0,3.76928593],[3194.1,5.27],[3194.4,3.1]]]
["bitfinex","ETHUSD",1738056566726,[[3188.7,6.11787268],[3188.5,3.13626],[3188.2,0.55],[3188.1,3.0],[3187.6,6.27896109]],[[3189.3,3.13549],[3189.5,3.90399],[3189.9,3.13497],[3190.1,3.0],[3190.3,0.1]]]
["bitfinex","ETHUSD",1738056605401,[[3188.7,0.55],[3188.6,3.0],[3188.5,3.91986],[3188.0,3.1367],[3185.8,1.51151063]],[[3189.4,3.13541],[3189.5,0.762],[3189.8,3.13504],[3190.0,3.61446391],[3190.9,1.19738972]]]
["bitfinex","ETHUSD",1738056671977,[[3191.1,3.16496513],[3191.0,0.55],[3190.9,6.89927268],[3190.8,5.28],[3190.7,8.87]],[[3191.7,3.13315],[3191.8,3.13305],[3192.0,1.42086082],[3192.3,3.13253],[3192.7,3.58129658]]]
["bitfinex","ETHUSD",1738056721658,[[3192.1,0.10551517],[3191.8,0.7836],[3191.7,5.28],[3191.3,12.00344],[3191.2,2.98180268]],[[3192.2,3.13263],[3192.4,3.13253],[3192.7,0.55],[3192.8,0.7705],[3193.0,0.42840699]]]
["bitfinex","ETHUSD",1738056724358,[[3191.4,5.28],[3190.9,0.7836],[3190.6,2.98180268],[3190.5,12.00427],[3190.3,3.13449]],[[3191.5,3.75997],[3191.6,0.7691],[3191.7,3.13318],[3192.0,0.62439825],[3192.2,0.940303]]]
["bitfinex","ETHUSD",1738056782181,[[3192.3,6.0407],[3192.0,0.00981384],[3191.9,2.98180268],[3191.7,8.87],[3191.5,6.28766468]],[[3192.5,3.13237],[3192.7,3.13216],[3192.9,0.63163176],[3193.1,0.8057],[3193.2,3.13172]]]
["bitfinex","ETHUSD",1738056835505,[[3192.8,5.28],[3192.6,3.74280268],[3192.2,3.0],[3192.1,6.26531],[3186.3,44.53]],[[3192.9,3.74685473],[3193.1,3.13177],[3193.4,0.7872],[3193.6,3.13131],[3199.4,8.0]]]
["bitfinex","ETHUSD",1738056915719,[[3193.6,2.98180268],[3193.4,5.28],[3193.2,3.91525],[3193.0,3.505],[3192.9,0.289]],[[3193.8,3.13108],[3193.9,0.62912131],[3194.0,3.1309],[3194.2,0.771],[3194.4,3.13052]]]
["bitfinex","ETHUSD",1738056945766,[[3192.3,0.7529],[3192.2,0.03132319],[3192.1,8.26180268],[3192.0,3.13283],[3191.8,12.00302]],[[3192.6,3.13225],[3192.7,3.13217],[3192.9,1.40051815],[3193.2,3.13167],[3193.9,3.0]]]
["bitfinex","ETHUSD",1738056999606,[[3194.4,8.28],[3194.2,3.59800268],[3194.0,12.0581102],[3193.9,3.13095],[3193.4,3.92492252]],[[3194.6,3.13028],[3194.8,0.8198],[3195.0,0.6874281],[3195.1,0.61457099],[3406.1,0.01522994]]]
["bitfinex","ETHUSD",1738057086713,[[3195.5,1.01810641],[3195.4,2.98180268],[3195.3,0.46856252],[3195.2,5.8962],[3195.1,3.86292632]],[[3195.7,3.1292],[3195.8,3.1291],[3196.2,4.59414717],[3196.3,0.16024907],[3196.7,3.12827]]]
["bitfinex","ETHUSD",1738057147359,[[3191.3,5.28],[3191.2,5.46280268],[3191.0,0.6162],[3190.9,3.13389],[3190.8,9.36082478]],[[3191.6,3.13322],[3191.7,3.13315],[3192.3,3.77011266],[3192.8,3.13208]]]
["bitfinex","ETHUSD",1738057183178,[[3190.9,3.59800268],[3190.7,0.87319876],[3190.6,8.41413],[3190.4,3.13435],[3190.3,3.0]],[[3191.2,3.13367],[3191.4,3.13342],[3191.5,0.62751149],[3191.6,0.833],[3191.8,3.13307]]]
["bitfinex","ETHUSD",1738057217373,[[3192.7,2.98180268],[3192.6,0.6162],[3192.5,0.55],[3192.3,3.13247],[3192.2,0.76252885]],[[3193.0,3.769064],[3193.1,0.7693],[3193.2,3.13166],[3193.6,3.13131],[3193.8,3.0]]]
["bitfinex","ETHUSD",1738057266479,[[3193.8,3.0],[3193.7,10.05773395],[3193.5,3.6162],[3193.4,3.48462027],[3192.4,3.4906249]],[[3193.9,0.0440839],[3194.1,3.13085],[3194.3,1.38759993],[3194.6,3.1303],[3195.0,3.1299]]]
["bitfinex","ETHUSD",1738057353299,[[3194.6,8.26180268],[3194.5,0.6162],[3194.4,8.87],[3194.3,2.481],[3193.6,3.13124]],[[3195.1,3.12983],[3195.3,3.12962],[3195.6,3.1293],[3195.9,0.74372741],[3196.0,3.12891]]]
["bitfinex","ETHUSD",1738057391418,[[3196.4,5.28],[3196.1,0.12773712],[3195.6,12.46800268],[3195.5,3.12939],[3195.4,0.258]],[[3196.5,4.63904399],[3196.6,3.12838],[3196.9,3.75989939],[3197.4,3.12763],[3197.5,0.2]]]
["bitfinex","ETHUSD",1738057451562,[[3193.7,0.55],[3193.6,5.48],[3193.2,15.59959268],[3193.1,6.13168],[3192.4,0.7914442]],[[3193.8,3.13106],[3193.9,3.90198],[3194.4,3.75614054],[3194.9,3.13007],[3200.5,8.39150132]]]
["bitfinex","ETHUSD",1738057546189,[[3194.6,5.83],[3194.5,0.6162],[3194.4,2.98180268],[3194.2,3.13064],[3194.0,3.13083]],[[3194.8,3.13015],[3195.0,3.12992],[3195.3,1.39223419],[3195.4,3.12953],[3195.6,3.12934]]]
["bitfinex","ETHUSD",1738057608396,[[3190.5,0.55],[3190.4,3.59800268],[3190.3,3.13448],[3190.1,3.13468],[3188.4,0.035]],[[3191.0,3.13383],[3191.1,3.13371],[3191.3,0.6409175],[3191.5,0.7581],[3191.7,3.67591922]]]
["bitfinex","ETHUSD",1738057632867,[[3189.6,0.0251056],[3189.5,2.98180268],[3189.2,3.75176],[3189.1,3.0],[3189.0,12.00574]],[[3189.8,6.27007],[3190.0,0.7903],[3190.3,3.1345],[3190.4,0.45051833],[3190.5,0.61368328]]]
["bitfinex","ETHUSD",1738057715698,[[3191.8,0.55],[3191.7,0.6162],[3191.6,3.13319],[3191.5,2.98180268],[3191.4,3.13338]],[[3192.3,3.1326],[3192.6,0.792],[3193.3,5.27],[3193.4,3.13149],[3193.7,3.13124]]]
["bitfinex","ETHUSD",1738057762387,[[3191.7,0.55],[3191.6,2.98180268],[3191.4,5.8962],[3191.2,3.13361],[3191.0,3.13379]],[[3191.9,3.13293],[3192.1,3.13282],[3192.2,0.812],[3192.4,3.13249],[3192.8,3.62585899]]]
["bitfinex","ETHUSD",1738057796213,[[3190.9,0.55],[3190.8,8.26180268],[3190.7,0.6162],[3190.4,12.00439],[3190.3,3.0]],[[3191.0,3.13384],[3191.3,3.13356],[3191.4,0.8017],[3191.6,3.13326],[3191.8,0.61699317]]]
["bitfinex","ETHUSD",1738057839323,[[3191.3,0.55],[3191.2,3.59800268],[3190.6,3.1342],[3190.3,8.87]],[[3191.4,3.13342],[3191.5,3.13333],[3191.9,0.63964412],[3192.0,3.13286],[3192.1,3.7777]]]
["bitfinex","ETHUSD",1738057871914,[[3190.8,1.49280027],[3190.7,6.76343996],[3190.6,8.41417],[3190.5,0.35318027],[3190.3,3.0]],[[3191.0,0.04698355],[3191.3,3.13354],[3191.5,3.92683],[3191.9,3.13294],[3192.9,3.77592383]]]
["bitfinex","ETHUSD",1738057948890,[[3193.2,0.90318027],[3193.1,3.59800268],[3193.0,8.41183],[3192.9,0.88118027],[3192.8,3.13204]],[[3193.5,3.13137],[3193.6,0.62852305],[3193.7,3.1312],[3193.8,0.8003],[3194.1,3.13077]]]
["bitfinex","ETHUSD",1738058016841,[[3194.3,1.96248729],[3193.9,0.64750638],[3193.8,5.28],[3193.7,12.0011],[3193.5,6.13133]],[[3194.4,3.13047],[3194.6,3.1303],[3194.8,1.45605055],[3194.9,3.13004],[3195.4,8.39956]]]
["bitfinex","ETHUSD",1738058056717,[[3194.7,1.41248729],[3194.6,5.28],[3194.5,0.6162],[3194.3,0.282],[3194.2,3.13062]],[[3194.8,3.13009],[3195.0,3.12989],[3195.1,0.8187],[3195.4,3.12953],[3195.8,4.13146895]]]
["bitfinex","ETHUSD",1738058150528,[[3196.8,9.46025966],[3196.5,9.4862],[3196.4,3.54331117],[3196.2,3.12867],[3195.9,4.01022117]],[[3196.9,0.63217292],[3197.0,3.12798],[3197.2,3.12775],[3197.4,0.8283],[3197.6,3.1274]]]
["bitfinex","ETHUSD",1738058212940,[[3200.2,0.55],[3200.1,2.98011997],[3199.8,3.12512],[3199.6,3.7415],[3199.5,0.279]],[[3200.3,0.02793724],[3200.4,3.12462],[3200.5,0.799],[3200.6,3.12442],[3201.0,0.45695737]]]
["bitfinex","ETHUSD",1738058237854,[[3200.3,2.98011997],[3200.0,4.351712],[3199.9,3.12503],[3199.7,3.0],[3188.8,0.011]],[[3200.5,0.02849997],[3200.6,3.12447],[3200.7,3.94352],[3201.1,0.63729292],[3201.2,3.12389]]]
["bitfinex","ETHUSD",1738058286171,[[3200.2,2.02367819],[3200.1,3.23448415],[3200.0,1.69944797],[3199.8,3.672153],[3199.5,0.55]],[[3201.0,0.806],[3201.4,3.12373],[3201.6,3.1235],[3202.3,0.3644126],[3202.6,3.1225]]]
["bitfinex","ETHUSD",1738058311119,[[3201.2,2.75551705],[3201.1,0.6162],[3201.0,0.72940544],[3200.9,3.1241],[3200.1,0.89766743]],[[3201.6,3.76428962],[3201.8,3.89874],[3202.2,3.12289],[3202.8,1.250898],[3204.7,6.7970109]]]
["bitfinex","ETHUSD",1738058398551,[[3199.7,1.4063088],[3199.6,0.6162],[3199.3,3.77545096],[3199.2,3.1257],[3198.6,0.63916712]],[[3199.9,3.12509],[3200.0,3.12507],[3200.3,0.624935],[3200.4,0.7728],[3200.5,3.12454]]]
["bitfinex","ETHUSD",1738058426982,[[3199.5,0.6162],[3199.4,2.97346206],[3199.1,3.12586],[3199.0,3.12594],[3198.7,0.37393566]],[[3199.7,3.1253],[3200.0,3.12504],[3200.2,0.6263982],[3200.3,3.92501],[3200.5,3.0]]]
["bitfinex","ETHUSD",1738058472529,[[3197.7,0.37481037],[3197.5,2.97346206],[3197.2,6.7439],[3197.1,0.48994617],[3197.0,3.12793]],[[3197.9,3.12711],[3198.1,1.45049787],[3198.5,3.12649],[3198.6,0.70744],[3198.9,3.12615]]]
["bitfinex","ETHUSD",1738058525897,[[3198.1,2.97346206],[3198.0,4.11756674],[3197.9,5.28],[3197.8,0.77685346],[3197.7,3.12719]],[[3198.5,3.12649],[3198.7,3.12631],[3198.8,3.0],[3198.9,1.44305421],[3199.1,3.12591]]]
["bitfinex","ETHUSD",1738058596916,[[3195.2,0.6162],[3195.1,8.25346206],[3195.0,3.12988],[3194.8,3.13005],[3194.7,0.273]],[[3195.7,3.12927],[3195.8,0.625812],[3195.9,0.8133],[3196.2,3.0],[3196.3,3.12867]]]
["bitfinex","ETHUSD",1738058625577,[[3195.6,0.292928],[3195.4,2.97346206],[3195.3,5.8962],[3195.1,3.12977],[3190.6,15.1922]],[[3195.8,3.12917],[3195.9,3.89878],[3196.2,0.63585842],[3196.4,3.12855],[3196.7,3.0]]]
["bitfinex","ETHUSD",1738058681036,[[3195.6,5.28],[3195.5,0.6162],[3195.4,6.10294206],[3195.3,1.01418382],[3195.1,3.1297]],[[3196.0,3.12895],[3196.1,3.12882],[3196.3,0.7951],[3196.6,3.75465616],[3196.8,3.12818]]]
["bitfinex","ETHUSD",1738058780640,[[3195.3,3.12958],[3195.1,12.58309827],[3195.0,0.6162],[3194.7,6.39915],[3194.6,8.87]],[[3195.7,0.06596787],[3195.8,0.7802],[3195.9,3.75846014],[3196.1,3.12885],[3196.4,3.12854]]]
["bitfinex","ETHUSD",1738058804282,[[3199.3,2.97346206],[3199.1,6.41471063],[3198.9,1.50557421],[3198.8,11.99613]],[[3199.6,0.06018459],[3200.9,5.27]]]
["bitfinex","ETHUSD",1738058845165,[[3199.9,5.28],[3199.4,11.99554],[3199.1,3.6162],[3199.0,2.97346206]],[[3200.0,3.98852885],[3200.2,3.12488],[3200.7,3.7548809],[3201.1,3.0],[3203.2,1.59297585]]]
["bitfinex","ETHUSD",1738058876397,[[3197.7,3.12723],[3197.5,8.25346206],[3197.4,3.93259],[3197.3,0.61572353],[3195.0,35.0]],[[3198.1,0.04687246],[3198.2,3.12676],[3198.4,3.90287],[3198.9,3.12612],[3199.2,3.12583]]]
["bitfinex","ETHUSD",1738058932508,[[3197.0,5.28],[3196.9,6.10139206],[3196.7,3.6163486],[3041.0,3.91528926],[3040.0,5.0]],[[3197.3,0.04000834],[3197.4,0.8317],[3197.5,3.12745],[3197.7,3.12729],[3198.0,3.0]]]
["bitfinex","ETHUSD",1738059010687,[[3199.3,4.53514436],[3199.2,5.28],[3199.1,3.12585],[3199.0,0.7825],[3198.7,3.12621]],[[3199.7,0.03161357],[3199.9,3.94205],[3200.1,3.12498],[3200.2,0.62141499],[3200.3,3.0]]]
["bitfinex","ETHUSD",1738059040138,[[3199.2,0.01168932],[3199.0,3.91661],[3198.8,5.28],[3198.7,2.97516087],[3197.0,3.12791]],[[3199.5,0.05277366],[3199.7,0.61282225],[3199.8,3.12522],[3199.9,0.8292],[3200.0,3.12503]]]
["bitfinex","ETHUSD",1738059083282,[[3200.2,3.93421],[3200.0,3.12499],[3199.8,8.25516087],[3199.7,4.0717886],[3199.6,8.87]],[[3200.8,3.12422],[3200.9,3.1242],[3201.1,0.7996],[3201.2,3.0],[3201.4,3.1237]]]
["bitfinex","ETHUSD",1738059173129,[[3199.2,0.01168932],[3198.7,0.29228541],[3198.4,7.44358506],[3198.1,3.12681],[3197.8,0.15881629]],[[3199.3,3.17206522],[3199.4,0.7752],[3199.5,6.25106],[3199.8,0.61384594],[3200.3,0.3]]]
["bitfinex","ETHUSD",1738059249020,[[3199.9,0.7795],[3199.6,1.40868506],[3199.5,3.12541],[3199.3,9.25392867],[3199.2,0.01168932]],[[3200.3,3.12475],[3200.6,3.0],[3200.8,3.12427],[3200.9,9.16256],[3201.4,3.32364]]]
["bitfinex","ETHUSD",1738059303238,[[3200.6,3.15565213],[3200.5,1.45782439],[3200.4,6.0968018],[3199.9,3.28323466],[3199.8,8.87]],[[3201.2,3.12385],[3201.4,3.12365],[3201.5,0.8159],[3201.6,3.0],[3201.7,3.12335]]]
["bitfinex","ETHUSD",1738059326805,[[3201.9,6.8478018],[3201.7,0.6879353],[3201.3,8.40369],[3201.2,0.78860154],[3201.0,0.51599377]],[[3202.3,0.1644126],[3202.7,3.74385846],[3202.9,0.7826],[3203.9,3.32124],[3204.0,1.250682]]]
["bitfinex","ETHUSD",1738059389005,[[3203.1,2.9722018],[3203.0,3.15326522],[3202.9,5.28],[3202.8,3.92912],[3202.7,0.255]],[[3203.4,0.8202],[3203.6,3.12149],[3203.7,3.12142],[3204.0,0.63812829],[3204.1,3.0]]]
["bitfinex","ETHUSD",1738059455580,[[3204.8,1.217381],[3204.7,6.0925518],[3204.4,3.12063],[3203.5,3.42075668],[3203.3,3.12177]],[[3205.3,3.11991],[3205.5,3.11963],[3205.7,0.7847],[3205.9,3.1193],[3206.1,3.11905]]]
["bitfinex","ETHUSD",1738059478145,[[3205.0,5.19570575],[3204.9,3.85120328],[3204.8,6.0924918],[3204.7,0.254],[3202.7,6.50961758]],[[3205.5,3.11965],[3205.7,3.11947],[3205.9,0.7598],[3206.1,3.11911],[3206.5,0.39251]]]
["bitfinex","ETHUSD",1738059522218,[[3204.6,3.7884],[3204.5,6.74322669],[3204.3,3.12077],[3204.2,0.256],[3204.0,0.60987375]],[[3205.2,3.93393],[3205.4,3.11975],[3205.7,0.61468229],[3206.0,3.11919],[3206.4,0.31289551]]]
["bitfinex","ETHUSD",1738059594178,[[3204.7,0.4504],[3204.3,0.794],[3204.1,3.12098],[3203.9,6.0933818],[3203.4,0.48255054]],[[3204.8,3.12031],[3205.0,3.12017],[3205.1,0.8261],[3205.3,3.11986],[3205.7,3.0]]]
["bitfinex","ETHUSD",1738059646693,[[3204.9,3.93352],[3204.7,3.16992],[3204.5,0.70551],[3204.3,3.27337881],[3040.0,5.0]],[[3205.0,2.80178301],[3205.5,3.7291838],[3205.6,0.7506],[3205.9,3.0],[3208.6,1.62417977]]]
["bitfinex","ETHUSD",1738059676524,[[3204.7,0.0496],[3204.4,3.12069],[3204.2,3.89612],[3203.9,2.9722018],[3203.7,3.0]],[[3204.8,0.04704878],[3205.0,6.66533],[3205.6,3.11956],[3206.1,3.11908],[3206.3,0.1]]]
["bitfinex","ETHUSD",1738059754800,[[3206.5,2.9722018],[3206.4,3.11869],[3206.3,4.15892],[3205.8,3.11932],[3205.1,3.11997]],[[3207.1,3.11809],[3207.3,4.655332],[3207.4,0.63494342],[3207.7,3.0],[3207.8,3.11746]]]
["bitfinex","ETHUSD",1738059755401,[[3206.5,2.9722018],[3206.4,3.11869],[3206.3,4.15892],[3206.2,0.15611085],[3205.8,3.11932]],[[3207.0,3.11818],[3207.3,4.655332],[3207.4,0.63494342],[3207.7,6.11756],[3208.7,5.4231724]]]
["bitfinex","ETHUSD",1738059825829,[[3206.1,3.11902],[3206.0,0.7663],[3205.9,6.0914318],[3205.8,3.0],[3204.7,6.16476747]],[[3206.7,3.11847],[3206.8,3.11838],[3206.9,0.7916],[3207.2,0.60907682],[3207.3,3.11796]]]
["bitfinex","ETHUSD",1738059850756,[[3208.2,3.117],[3208.1,0.8044],[3208.0,6.0893818],[3207.6,3.11752],[3207.5,0.15378823]],[[3208.5,0.69983791],[3208.6,0.03076719],[3208.8,3.12145],[3208.9,3.11633],[3209.1,1.38888846]]]
["bitfinex","ETHUSD",1738059896570,[[3207.7,0.28846086],[3207.6,3.1175],[3207.5,6.0898518],[3207.4,0.801],[3207.3,3.0]],[[3208.3,3.86782],[3208.4,3.1169],[3208.5,0.64983791],[3208.6,0.03076719],[3208.8,0.005]]]
["bitfinex","ETHUSD",1738059985165,[[3207.9,0.0496],[3207.0,3.87905],[3206.9,0.03117668],[3206.8,6.0905318],[3206.6,0.252]],[[3208.0,4.72784393],[3208.2,3.11702],[3208.4,3.11683],[3208.7,6.11658],[3208.8,0.2]]]
["bitfinex","ETHUSD",1738060033367,[[3208.6,3.11659],[3208.5,1.175611],[3208.3,0.03116636],[3208.2,0.7458623],[3208.0,2.9722018]],[[3209.3,0.8281],[3215.2,13.0],[3215.5,8.0]]]
["bitfinex","ETHUSD",1738060071261,[[3208.3,3.11684],[3208.2,1.00184518],[3208.1,0.84326723],[3208.0,6.0893218],[3207.9,0.0496]],[[3208.9,3.11634],[3209.0,3.11625],[3209.1,0.61785267],[3209.4,0.7577],[3209.5,6.1158]]]
["bitfinex","ETHUSD",1738060158760,[[3207.6,0.7908],[3207.3,3.11787],[3207.1,3.11805],[3207.0,2.9722018],[3206.8,8.87]],[[3208.0,3.11727],[3208.1,0.37302412],[3208.2,3.11703],[3208.3,0.61322123],[3208.5,3.94296]]]
["bitfinex","ETHUSD",1738060213284,[[3203.8,0.55],[3203.7,3.88475],[3203.6,8.87],[3203.5,3.12158],[3203.4,2.9722018]],[[3204.3,3.12081],[3204.4,3.12072],[3204.6,0.312051],[3204.7,0.7866],[3204.8,3.12038]]]
["bitfinex","ETHUSD",1738060241030,[[3200.5,0.55],[3200.4,3.12452],[3200.3,3.89443061],[3200.2,0.32000359],[3200.1,3.7498018]],[[3201.1,3.95233],[3201.3,3.12374],[3201.6,3.12348],[3202.2,0.312276],[3202.3,3.50426866]]]
["bitfinex","ETHUSD",1738060298691,[[3201.1,0.0629597],[3200.9,3.88357],[3200.7,3.12428],[3200.2,6.0969618],[3200.1,3.15823812]],[[3201.5,3.88185],[3201.7,3.12336],[3201.9,0.63731039],[3202.1,6.12301],[3202.3,3.12279]]]
["bitfinex","ETHUSD",1738060332724,[[3202.6,3.67244],[3202.5,4.332177],[3202.4,0.03122444],[3202.3,2.9722018],[3202.1,0.395307]],[[3203.3,3.12184],[3203.4,6.92171],[3203.7,3.1214],[3204.3,2.02668431],[3204.4,3.12075]]]
["bitfinex","ETHUSD",1738060432146,[[3204.6,0.7769],[3204.5,3.12056],[3204.3,3.12079],[3204.2,3.12393212],[3204.1,8.87]],[[3205.1,3.12006],[3205.2,3.11995],[3205.3,0.7832],[3205.7,3.11945],[3206.4,8.74710184]]]
["bitfinex","ETHUSD",1738060486777,[[3204.9,0.7522],[3204.7,3.20290732],[3204.5,6.0927718],[3204.4,0.91693447],[3204.3,8.87]],[[3205.3,3.11984],[3205.4,3.11974],[3205.5,0.8141],[3205.9,3.11928],[3206.0,0.61122144]]]
["bitfinex","ETHUSD",1738060516885,[[3204.7,0.08257732],[3204.1,8.87],[3204.0,0.7684],[3203.6,2.9722018],[3203.5,3.12156]],[[3204.8,3.12031],[3204.9,0.8253],[3205.0,6.24034],[3205.4,0.41666667],[3205.5,3.75996789]]]
["bitfinex","ETHUSD",1738060606970,[[3203.9,8.87],[3203.7,5.28],[3203.6,3.12142],[3203.5,0.91020389],[3203.4,3.12165]],[[3204.1,0.7627],[3204.2,3.12096],[3204.5,0.41666667],[3204.8,3.12036],[3205.8,0.1]]]
["bitfinex","ETHUSD",1738060651195,[[3203.7,3.12138],[3203.5,3.12154],[3203.3,8.87],[3203.1,6.0941618],[3202.8,9.01337734]],[[3204.1,0.7608],[3204.3,3.12088],[3204.7,0.62770488],[3204.9,3.12028],[3418.4,0.01582239]]]
["bitfinex","ETHUSD",1738060681096,[[3203.1,0.29085705],[3203.0,3.12202],[3202.8,8.40801741],[3202.7,8.87],[3202.2,3.0]],[[3203.4,0.0485505],[3203.5,0.8231],[3203.8,3.12129],[3204.1,0.62161173],[3205.1,5.27]]]
["bitfinex","ETHUSD",1738060729174,[[3199.3,3.15693215],[3199.1,6.6480618],[3199.0,9.6050015],[3198.9,0.7509],[3198.8,0.31574982]],[[3200.0,3.16248534],[3200.1,0.751],[3200.2,3.12485],[3200.5,0.63978668],[3200.7,3.12437]]]
["bitfinex","ETHUSD",1738060758149,[[3200.3,0.65652936],[3200.2,3.44040361],[3200.1,3.12489],[3200.0,2.9722018],[3199.9,0.7756]],[[3200.4,0.03743237],[3200.8,3.12427],[3200.9,3.93894],[3201.0,0.61536054],[3201.6,3.0]]]
["bitfinex","ETHUSD",1738060841014,[[3201.1,0.8147],[3200.9,9.76193975],[3200.5,9.02362515],[3200.3,0.6162111],[3200.0,4.84409975]],[[3201.5,0.702077],[3201.8,0.8323],[3201.9,0.61897003],[3202.2,3.0],[3202.8,3.12233]]]
["bitfinex","ETHUSD",1738060919011,[[3203.7,3.12139],[3203.5,9.79529296],[3203.4,0.8067],[3203.3,2.9698726],[3203.1,3.12192]],[[3204.2,0.7887],[3204.3,3.73184247],[3204.8,6.53268191],[3204.9,0.42478763],[3205.3,0.309225]]]
["bitfinex","ETHUSD",1738060937567,[[3204.0,8.350587],[3203.9,3.7847726],[3203.8,3.1212],[3203.7,0.15535948],[3203.5,8.87]],[[3204.3,0.04993218],[3204.5,3.12063],[3204.6,0.8015],[3204.7,3.12042],[3205.2,6.11994]]]
["bitfinex","ETHUSD",1738061012939,[[3197.9,5.80420965],[3197.8,3.81504253],[3197.5,8.87],[3197.4,3.0],[3196.8,0.72345938]],[[3198.3,0.04178219],[3198.7,0.7621],[3198.8,3.12619],[3199.9,3.22516],[3200.0,0.2]]]
["bitfinex","ETHUSD",1738061059236,[[3197.1,0.005],[3196.3,0.7958],[3196.1,3.12879],[3195.9,2.9698726],[3195.6,6.12924]],[[3197.2,4.9767013],[3197.4,3.12762],[3197.6,6.12743],[3197.8,3.12714],[3197.9,0.3]]]
["bitfinex","ETHUSD",1738061086308,[[3198.4,0.8128],[3198.2,6.25335],[3198.0,2.9698726],[3197.9,0.1575449],[3197.8,3.12709]],[[3198.5,0.03188164],[3198.9,3.12607],[3199.0,3.126],[3199.3,3.0],[3199.4,0.8242]]]
["bitfinex","ETHUSD",1738061140846,[[3196.7,3.12822],[3196.5,3.91319],[3196.1,2.9698726],[3196.0,3.12886],[3195.8,0.16934988]],[[3197.3,3.93814],[3197.4,0.61435947],[3197.5,3.12747],[3197.6,3.0],[3197.8,3.12723]]]
["bitfinex","ETHUSD",1738061219270,[[3196.3,3.12853],[3196.1,3.96],[3195.9,3.0],[3195.6,0.15227445],[3194.7,0.4767815]],[[3196.9,3.12804],[3197.1,4.57677436],[3197.5,3.12745],[3197.7,1.253094],[3202.1,14.27]]]
["bitfinex","ETHUSD",1738061257735,[[3197.5,0.7671],[3197.4,3.12749],[3197.1,3.12775],[3197.0,2.9698726],[3196.8,3.0]],[[3197.9,3.12705],[3198.0,3.90748],[3198.2,0.6134366],[3198.5,3.0],[3198.6,3.12639]]]
["bitfinex","ETHUSD",1738061307913,[[3195.3,0.7858],[3195.2,6.0995426],[3195.0,0.15595585],[3194.9,3.0],[3194.5,3.76146972]],[[3195.9,3.12902],[3196.3,3.12865],[3196.4,0.61373751],[3197.4,0.58670763],[3197.7,0.8205]]]
["bitfinex","ETHUSD",1738061339067,[[3197.1,0.7648],[3196.8,3.12805],[3196.6,3.12832],[3196.4,2.9698726],[3196.2,3.1287]],[[3197.3,3.12764],[3197.5,3.89959],[3197.8,0.61444431],[3197.9,6.1271],[3203.8,8.0]]]
["bitfinex","ETHUSD",1738061405679,[[3194.7,0.1641815],[3194.3,3.12482694],[3194.2,0.7518],[3193.7,8.71737783],[3193.4,8.87]],[[3194.8,3.13008],[3194.9,3.12998],[3195.1,0.7953],[3195.5,3.12941],[3195.8,3.0]]]
["bitfinex","ETHUSD",1738061492546,[[3194.6,0.7564],[3194.4,3.52240946],[3194.2,6.1005126],[3194.0,0.15327687],[3193.3,0.34199466]],[[3194.9,0.05328438],[3195.0,3.12997],[3195.2,0.62284126],[3195.5,3.12944],[3196.2,5.27]]]
["bitfinex","ETHUSD",1738061524098,[[3196.7,3.12821],[3196.6,3.12832],[3196.4,2.9698726],[3196.1,0.15699421],[3196.0,8.358347]],[[3197.3,3.12768],[3197.5,3.12747],[3197.7,0.7792],[3198.1,5.27],[3198.2,3.12682]]]
["bitfinex","ETHUSD",1738061587539,[[3197.6,6.0971726],[3197.5,0.7976],[3197.4,5.229497],[3197.0,0.87265276],[3196.9,11.99801]],[[3198.2,0.8105],[3198.3,3.12666],[3198.5,0.7641906],[3198.7,0.62933603],[3199.3,3.44864447]]]
["bitfinex","ETHUSD",1738061681723,[[3200.0,6.87962],[3199.9,8.20590081],[3199.8,3.12515],[3199.6,8.87],[3199.4,3.5886122]],[[3200.6,3.12442],[3200.9,0.7652],[3201.2,0.62610088],[3201.4,3.12368],[3201.7,5.27]]]
["bitfinex","ETHUSD",1738061725607,[[3201.3,0.7817],[3201.2,5.229497],[3201.1,3.0],[3201.0,3.124],[3200.9,0.52292898]],[[3201.6,3.12347],[3201.7,3.12337],[3202.1,1.41791642],[3202.2,3.12289],[3202.6,3.12253]]]
["bitfinex","ETHUSD",1738061763014,[[3199.8,0.77711551],[3199.7,3.92313],[3199.6,3.691406],[3199.5,8.354957],[3198.8,0.3133]],[[3200.3,3.12474],[3200.5,0.7657],[3200.7,0.63613238],[3200.9,3.12415],[3201.7,0.2]]]
["bitfinex","ETHUSD",1738061832659,[[3198.6,0.8248],[3198.5,3.0],[3198.4,3.6597951],[3198.3,2.9760186],[3198.2,3.12673]],[[3199.0,3.12598],[3199.2,3.12581],[3199.5,0.7678],[3199.6,3.75537279],[3199.7,3.12532]]]
["bitfinex","ETHUSD",1738061964458,[[3199.1,0.55],[3199.0,0.7668],[3198.9,0.00245371],[3198.8,3.0],[3198.7,3.12625]],[[3199.5,3.12556],[3199.8,0.771],[3200.0,3.74178339],[3200.8,0.32292338],[3201.1,0.15322621]]]
["bitfinex","ETHUSD",1738062083427,[[3200.7,0.55],[3200.6,0.443292],[3200.4,3.88292],[3200.2,3.868354],[3189.1,0.011]],[[3201.1,3.12396],[3201.2,0.8226],[3201.6,5.27],[3202.1,0.32292338],[3202.4,1.51094112]]]
["bitfinex","ETHUSD",1738062119285,[[3200.4,3.0],[3200.3,5.229497],[3200.2,0.8149],[3199.9,0.19116241],[3199.5,3.12547]],[[3200.6,3.12441],[3200.8,0.7659],[3201.0,3.12407],[3201.3,0.63872992],[3201.5,3.12357]]]
["bitfinex","ETHUSD",1738062195378,[[3199.9,6.007297],[3199.7,8.87],[3199.6,3.72692157],[3199.4,6.29130871],[3199.1,3.12579]],[[3200.2,3.1248],[3200.3,3.12471],[3200.8,3.12421],[3201.2,3.12383],[3201.5,3.1236]]]
["bitfinex","ETHUSD",1738062297617,[[3200.6,0.55],[3200.5,0.692676],[3200.4,3.8021],[3200.3,6.24927],[3200.1,1.40723576]],[[3201.0,3.12404],[3201.1,0.821],[3201.2,3.12386],[3201.5,0.61742916],[3201.6,3.12349]]]
["bitfinex","ETHUSD",1738062332775,[[3199.6,0.55],[3199.5,0.94158631],[3199.4,3.1255],[3199.3,3.0],[3199.2,6.09888214]],[[3199.9,0.08003652],[3200.0,3.125],[3200.2,3.91324],[3200.3,0.63372195],[3200.6,3.12446]]]
["bitfinex","ETHUSD",1738062398324,[[3201.9,0.312323],[3201.8,3.12323],[3201.6,3.94029],[3201.5,6.259733],[3201.4,3.0]],[[3202.3,3.12278],[3202.4,3.12275],[3202.5,1.36385725],[3202.9,3.1222],[3203.0,5.27]]]
["bitfinex","ETHUSD",1738062467748,[[3197.7,0.70821156],[3197.5,6.12736],[3197.3,5.28],[3197.2,0.8075],[3197.1,6.10090214]],[[3198.2,3.12676],[3198.3,1.38848168],[3198.4,3.12657],[3198.7,5.27],[3198.9,3.12615]]]
["bitfinex","ETHUSD",1738062511086,[[3202.0,0.7948],[3201.9,3.0],[3201.8,3.12316],[3201.7,5.28],[3201.6,3.1234]],[[3202.4,0.05276194],[3202.5,6.24521],[3202.9,1.41669884],[3203.1,3.12198],[3214.0,0.011]]]
["bitfinex","ETHUSD",1738062541854,[[3202.4,0.29263916],[3202.3,6.9139405],[3202.2,0.7889],[3202.1,1.000475],[3202.0,5.28]],[[3202.8,0.04931856],[3203.0,0.787],[3203.1,3.12201],[3203.3,0.61186017],[3203.4,3.12671]]]
["bitfinex","ETHUSD",1738062570709,[[3200.9,1.515742],[3200.8,6.12421],[3200.7,3.12424],[3200.6,5.28],[3200.2,3.11170365]],[[3201.5,6.24716],[3201.7,0.788],[3201.9,3.12318],[3212.6,0.011],[3415.4,0.017]]]
["bitfinex","ETHUSD",1738062620097,[[3202.4,1.49684],[3202.2,6.12277],[3202.1,8.87],[3202.0,3.12303],[3199.7,1.56542489]],[[3202.8,3.12227],[3202.9,3.97936874],[3203.4,3.12672],[3203.5,0.62568777],[3204.2,3.48710854]]]
["bitfinex","ETHUSD",1738062690036,[[3203.3,13.77004621],[3203.2,6.09226498],[3203.1,8.87],[3203.0,3.12198],[3202.8,7.01740091]],[[3203.4,1e-05],[3204.2,0.1641815],[3204.9,3.12022],[3205.0,3.91245],[3205.6,3.11963]]]
["bitfinex","ETHUSD",1738062708199,[[3203.3,0.3173972],[3203.2,6.12181],[3203.1,5.28],[3203.0,11.99204],[3202.9,0.8118]],[[3203.7,0.7986],[3203.8,3.1213],[3204.0,3.1211],[3204.2,0.1641815]]]
["bitfinex","ETHUSD",1738062778758,[[3199.6,0.8095],[3199.4,3.59331767],[3199.3,3.0],[3199.2,3.12571],[3199.1,5.28]],[[3200.0,3.12508],[3200.2,3.12483],[3200.4,0.55],[3200.5,3.90484],[3205.8,13.0]]]
["bitfinex","ETHUSD",1738062866009,[[3201.1,7.72767814],[3201.0,6.00753141],[3200.9,3.90667],[3200.6,4.346595],[3200.5,0.15418838]],[[3201.7,3.12335],[3201.8,3.90186],[3202.0,0.61299039],[3202.3,3.12276],[3204.9,1.52872397]]]
["bitfinex","ETHUSD",1738062919881,[[3201.2,0.84351463],[3201.1,6.12385],[3201.0,11.37372497],[3200.9,2.2487935],[3200.3,3.74050209]],[[3201.7,0.03772125],[3201.9,3.12318],[3202.4,3.74901138],[3203.3,0.1],[3203.5,0.35631224]]]
["bitfinex","ETHUSD",1738062947101,[[3200.2,1.1018719],[3200.1,7.32189053],[3200.0,3.93064],[3199.9,8.87],[3199.8,6.09492497]],[[3200.5,0.03611634],[3200.8,3.12425],[3201.1,0.8219],[3201.2,3.75224624]]]
["bitfinex","ETHUSD",1738062978627,[[3200.0,0.8113],[3199.9,0.53112476],[3199.8,8.40518],[3199.6,3.12538],[3199.5,11.83974497]],[[3200.3,3.15567353],[3200.5,0.795],[3200.9,0.64008761],[3201.6,3.32344],[3201.9,0.1]]]
["bitfinex","ETHUSD",1738063023291,[[3198.1,0.7736],[3198.0,3.40772221],[3197.9,6.10130372],[3197.6,6.06955564],[3191.8,4.13205]],[[3198.6,3.12639],[3198.7,3.12635],[3198.9,0.7886],[3199.2,3.12583],[3199.4,3.76667701]]]
["bitfinex","ETHUSD",1738063116520,[[3195.2,0.7767],[3195.1,1.81349606],[3195.0,3.12985],[3194.4,3.234],[3194.1,9.1832]],[[3195.6,3.12936],[3196.0,0.7805],[3196.1,0.63040624],[3196.2,3.12875],[3196.6,3.0]]]
["bitfinex","ETHUSD",1738063171041,[[3194.3,2.98447806],[3194.2,3.28444094],[3193.4,3.1314],[3193.3,0.19999606]],[[3195.1,3.755798],[3195.2,0.8062],[3196.0,3.12898],[3410.0,0.010989],[3410.2,0.01542742]]]
["bitfinex","ETHUSD",1738063208096,[[3193.6,0.23463242],[3193.5,0.8188],[3193.4,6.26284],[3193.2,0.28119427],[3023.9,0.01019663]],[[3194.0,3.13091],[3194.2,3.96208],[3194.6,3.74815363],[3194.9,3.695254],[3199.6,13.0]]]
["bitfinex","ETHUSD",1738063274616,[[3193.4,0.29327969],[3193.3,3.13155],[3193.1,3.13174],[3193.0,0.7921],[3192.8,2.98447806]],[[3193.8,3.91369],[3194.0,3.13094],[3194.3,3.63458625],[3194.4,3.13049],[3405.6,0.91062362]]]
["bitfinex","ETHUSD",1738063314148,[[3194.8,0.55],[3194.7,3.91166],[3194.5,3.13036],[3194.1,3.13073],[3194.0,5.98447806]],[[3195.1,0.04977547],[3195.2,3.12969],[3195.5,1.42710522],[3195.6,3.0],[3195.7,3.12923]]]
["bitfinex","ETHUSD",1738063352356,[[3193.2,0.55],[3193.1,3.92975],[3192.9,3.1319],[3192.8,0.61432655],[3192.7,3.13670152]],[[3193.5,0.04455825],[3193.8,3.13106],[3194.1,0.8192],[3194.7,3.7693514],[3195.1,5.37]]]
["bitfinex","ETHUSD",1738063404925,[[3194.2,3.68066],[3194.0,3.90839],[3193.6,6.11561784],[3193.5,0.48857671],[3192.6,3.6126]],[[3194.6,0.04014215],[3194.7,3.13019],[3194.9,3.89282],[3195.1,3.63867199],[3195.3,3.1296]]]
["bitfinex","ETHUSD",1738063474049,[[3194.9,0.55],[3194.8,0.5887845],[3194.7,5.33784503],[3194.6,3.13025],[3028.8,0.005]],[[3195.3,3.1296],[3195.5,3.95082],[3195.7,0.62757165],[3201.9,9.63990831],[3206.9,87.871]]]
["bitfinex","ETHUSD",1738063501238,[[3194.6,0.55],[3194.5,0.23452642],[3194.2,3.13066],[3194.1,5.33727503],[3193.8,0.15542211]],[[3194.7,3.93588],[3194.9,3.13006],[3195.4,3.12953],[3195.6,0.63190677],[3195.7,3.12925]]]
["bitfinex","ETHUSD",1738063530382,[[3194.5,0.7844572],[3194.4,0.7705],[3194.3,3.13055],[3194.2,0.03130074],[3194.1,11.39450106]],[[3194.9,3.13],[3195.1,3.93084],[3195.4,6.75657746],[3196.3,0.2],[3206.2,0.011]]]
["bitfinex","ETHUSD",1738063578719,[[3193.9,0.55],[3193.8,0.8009],[3193.7,3.13115],[3193.5,3.13129],[3193.4,8.26655276]],[[3194.3,3.13059],[3194.4,3.13048],[3194.5,0.62449246],[3194.6,0.7639],[3195.6,0.2]]]
["bitfinex","ETHUSD",1738063672613,[[3193.3,0.55],[3193.2,0.52820952],[3193.0,4.54562516],[3192.8,3.95307],[3190.7,4.05917508]],[[3193.5,3.13139],[3193.6,3.9221],[3193.7,0.62735532],[3193.8,3.0],[3194.1,8.40082]]]
["bitfinex","ETHUSD",1738063725391,[[3192.3,0.23508443],[3192.1,0.8296],[3192.0,4.70332627],[3191.9,5.28],[3191.0,2.21866442]],[[3192.6,3.13227],[3192.8,3.13207],[3192.9,1.496378],[3193.2,3.13166],[3193.4,0.62865904]]]
["bitfinex","ETHUSD",1738063752136,[[3191.5,1.5e-06],[3190.8,0.58133937],[3190.7,0.7721],[3190.4,6.12489756],[3190.2,5.28]],[[3191.7,3.0],[3191.8,3.13305],[3191.9,0.7804],[3192.0,5.27],[3192.4,3.13252]]]
["bitfinex","ETHUSD",1738063804959,[[3192.4,0.55],[3192.3,3.8945],[3192.2,3.0],[3192.1,5.28],[3191.6,3.13319]],[[3192.8,3.13204],[3192.9,3.13202],[3193.1,0.7909],[3193.4,3.1315],[3406.3,43.1573859]]]
["bitfinex","ETHUSD",1738063879297,[[3192.1,0.7805],[3192.0,3.68278],[3191.9,3.13287],[3191.6,2.99049756],[3191.5,8.41328]],[[3192.7,3.13218],[3192.9,8.40195],[3193.0,0.7782],[3193.1,0.61214699]]]
["bitfinex","ETHUSD",1738063907129,[[3191.4,0.23465708],[3191.0,0.7762],[3190.9,3.13387],[3190.8,8.41391],[3190.6,3.22135961]],[[3192.0,4.637786],[3192.7,6.13219],[3192.8,5.27],[3193.1,0.46045674],[3193.2,0.231]]]
["bitfinex","ETHUSD",1738063959142,[[3190.4,1e-06],[3189.4,0.2347265],[3189.2,0.8297],[3188.9,3.13582],[3188.8,3.0]],[[3190.5,7.60151],[3190.6,3.1342],[3190.8,0.64070383],[3190.9,3.13396],[3191.1,3.13376]]]
["bitfinex","ETHUSD",1738063986901,[[3189.0,0.7769],[3188.7,3.13605],[3188.5,3.13627],[3188.2,2.99049756],[3187.7,0.09999466]],[[3189.1,0.63455083],[3189.3,3.13552],[3189.4,3.13543],[3189.8,6.0564],[3189.9,3.13494]]]
["bitfinex","ETHUSD",1738064074003,[[3187.8,0.7506],[3187.7,3.13696],[3187.6,1.44968771],[3187.5,3.13722],[3187.2,3.13752]],[[3188.3,3.13653],[3188.5,3.13632],[3188.7,1.40718609],[3188.8,3.136],[3189.0,3.0]]]
["bitfinex","ETHUSD",1738064122052,[[3182.2,3.14247],[3182.1,6.6e-06],[3182.0,0.8236],[3181.8,3.00265395],[3181.5,3.14311]],[[3182.9,3.14182],[3183.2,3.14149],[3183.4,0.777],[3183.6,3.7685873],[3183.7,3.0]]]
["bitfinex","ETHUSD",1738064146037,[[3184.6,3.1401],[3184.1,0.7985],[3184.0,3.0340607],[3183.9,3.14071],[3183.5,3.14112]],[[3185.2,0.7901],[3185.3,3.13944],[3185.8,3.61277318],[3186.0,0.4545257],[3186.3,3.23847]]]
["bitfinex","ETHUSD",1738064183527,[[3183.0,3.14159],[3182.8,0.03141329],[3182.7,3.83105395],[3182.5,6.14218],[3182.2,0.16418411]],[[3183.8,3.455004],[3183.9,3.14084],[3184.1,0.8046],[3184.4,3.75766687],[3184.7,3.14007]]]
["bitfinex","ETHUSD",1738064252145,[[3184.3,3.69038],[3184.2,3.14042],[3184.1,0.7904],[3183.9,3.00477628],[3183.3,3.14132]],[[3184.8,0.7823],[3185.0,3.13975],[3185.1,3.0],[3185.3,0.62634378],[3185.4,3.13936]]]
["bitfinex","ETHUSD",1738064276022,[[3185.7,3.13897],[3185.6,1.00972378],[3185.5,3.0],[3185.4,3.92672],[3185.1,6.90900822]],[[3186.2,3.13859],[3186.4,0.7653],[3186.8,3.13799],[3187.0,0.61830592],[3187.4,3.0]]]
["bitfinex","ETHUSD",1738064325150,[[3184.9,3.13976],[3184.7,3.13999],[3184.5,3.82537628],[3184.4,3.1403],[3184.3,3.0]],[[3185.5,3.17293485],[3185.6,0.7732],[3185.7,3.13903],[3186.0,0.64042426],[3186.1,3.13871]]]
["bitfinex","ETHUSD",1738064398403,[[3185.0,3.13965],[3184.9,3.13974],[3184.8,0.55],[3184.7,0.7941],[3184.5,6.00477628]],[[3185.4,0.7608],[3185.6,3.13913],[3185.8,3.13897],[3186.2,3.76392303],[3186.5,3.54532891]]]
["bitfinex","ETHUSD",1738064440046,[[3188.2,3.13656],[3188.1,3.13658],[3187.9,3.00477628],[3187.8,0.93101416],[3187.6,3.13708]],[[3188.3,0.05468687],[3188.4,0.005],[3188.8,0.8026],[3189.0,0.62366104],[3189.1,3.13571]]]
["bitfinex","ETHUSD",1738064462692,[[3188.1,3.16798156],[3188.0,0.389031],[3187.9,3.13679],[3187.8,0.7535],[3187.7,3.00477628]],[[3188.6,3.13623],[3188.8,3.13601],[3188.9,0.7792],[3189.3,3.13548],[3190.1,0.3]]]
["bitfinex","ETHUSD",1738064502040,[[3187.9,0.2939274],[3187.5,4.87327443],[3187.4,3.0],[3187.1,3.00477628],[3015.9,37.8826386]],[[3188.0,3.18835812],[3188.2,3.1366],[3188.3,0.7962],[3188.5,0.62657593],[3188.6,3.1362]]]
["bitfinex","ETHUSD",1738064562171,[[3186.1,0.392501],[3186.0,3.91091],[3185.9,0.0313832],[3185.8,3.1389],[3185.7,3.15482066]],[[3186.6,3.18070478],[3186.7,3.13807],[3186.9,0.7991],[3187.2,3.13758],[3187.6,3.13718]]]
["bitfinex","ETHUSD",1738064641213,[[3188.3,3.1364],[3188.2,0.7682],[3188.1,2.99685272],[3187.9,6.764239],[3187.1,3.13763]],[[3189.0,3.13583],[3189.1,0.8017],[3189.2,3.13563],[3189.6,3.13523],[3189.7,0.62895925]]]
["bitfinex","ETHUSD",1738064681082,[[3188.3,3.13646],[3188.2,5.31955192],[3187.9,0.627389],[3187.8,3.0],[3187.6,3.13713]],[[3188.8,3.13604],[3188.9,3.13594],[3189.0,0.8077],[3189.4,3.13544],[3189.8,3.13503]]]
["bitfinex","ETHUSD",1738064722163,[[3189.8,6.26982],[3189.7,0.8351462],[3189.5,3.55],[3189.4,6.12894122],[3187.1,4.81692598]],[[3190.4,4.1067735],[3190.5,0.63211481],[3190.6,3.13428],[3191.1,3.13376],[3191.5,3.33339]]]
["bitfinex","ETHUSD",1738064803300,[[3191.4,3.13335],[3191.2,3.13359],[3191.1,2.2473959],[3190.9,3.68389],[3190.4,8.65134]],[[3191.9,0.7748],[3192.0,3.13287],[3192.2,3.13271],[3192.3,0.64007929],[3193.1,3.33179]]]
["bitfinex","ETHUSD",1738064858345,[[3191.4,1.05236739],[3191.2,3.68352],[3191.1,1.4159156],[3191.0,8.41378],[3022.5,0.86901288]],[[3191.8,3.93496],[3191.9,3.13295],[3192.3,0.63364174],[3192.4,3.13248],[3192.7,6.13219]]]
["bitfinex","ETHUSD",1738064882794,[[3190.5,3.13424],[3190.4,0.55],[3190.3,3.91714],[3189.9,15.00486],[3022.5,0.86901288]],[[3190.9,3.13391],[3191.0,0.8004],[3191.2,3.13368],[3191.5,3.77577819],[3191.6,3.0]]]
["bitfinex","ETHUSD",1738064914274,[[3189.6,0.035],[3189.2,0.64196801],[3189.0,0.22398954],[3188.9,3.13579],[3188.8,3.7953]],[[3189.7,3.93369],[3189.8,3.13507],[3190.0,3.13481],[3190.3,3.13454],[3190.6,0.62552173]]]
["bitfinex","ETHUSD",1738064967836,[[3192.7,0.74303801],[3192.6,3.13224],[3192.5,1.16589008],[3192.4,3.13243],[3192.0,3.13279]],[[3193.1,3.13177],[3193.4,3.1365],[3193.5,1.45268599],[3193.6,0.1635735],[3196.3,1.5467471]]]
["bitfinex","ETHUSD",1738065052975,[[3194.1,3.13074],[3194.0,3.89576],[3193.9,3.0],[3193.5,6.12448727],[3193.4,0.15935183]],[[3194.4,0.06559124],[3194.5,0.7914],[3194.7,3.13022],[3195.1,3.1298],[3205.9,0.011]]]
["bitfinex","ETHUSD",1738065109093,[[3192.8,0.33079963],[3192.4,3.13238],[3192.2,3.89022],[3192.1,0.15776234],[3192.0,2.98777014]],[[3192.9,4.52962778],[3193.0,3.13187],[3193.5,3.1314],[3193.6,0.62883934],[3194.3,8.27]]]
["bitfinex","ETHUSD",1738065128620,[[3191.6,0.00409605],[3191.3,3.13344],[3190.9,0.03133104],[3190.8,5.98992449],[3190.2,3.62310184]],[[3191.8,0.05678467],[3191.9,0.55],[3192.0,3.13283],[3192.2,3.13268],[3192.4,0.61900221]]]
["bitfinex","ETHUSD",1738065208439,[[3192.2,3.13254],[3192.1,0.8124],[3192.0,8.26992449],[3191.7,7.45859697],[3191.0,3.13377]],[[3192.5,0.55],[3192.6,0.04718884],[3192.7,3.13214],[3192.8,0.44038635],[3192.9,3.93072]]]
["bitfinex","ETHUSD",1738065250896,[[3192.0,3.13282],[3191.8,3.13294],[3191.6,0.7904],[3191.5,5.28],[3191.4,9.83317349]],[[3192.2,0.03900501],[3192.3,0.55],[3192.4,0.7713],[3192.6,6.26461],[3193.0,3.75598696]]]
["bitfinex","ETHUSD",1738065274276,[[3189.7,3.13503],[3189.6,3.408359],[3189.5,3.0],[3189.4,6.0841],[3189.3,2.98992449]],[[3190.2,3.68463],[3190.3,0.8118],[3190.4,3.13446],[3190.9,3.13397],[3191.1,0.62947506]]]
["bitfinex","ETHUSD",1738065357350,[[3188.8,3.13588],[3188.7,3.13598],[3188.5,3.0],[3188.4,2.98992449],[3188.3,3.89704]],[[3189.2,0.8314],[3189.3,3.16792254],[3189.4,0.55],[3189.5,3.13532],[3189.6,0.64121485]]]
["bitfinex","ETHUSD",1738065357552,[[3188.8,3.13588],[3188.7,3.13598],[3188.5,3.0],[3188.4,2.98992449],[3188.3,3.89704]],[[3189.1,0.03006441],[3189.2,0.8314],[3189.3,3.13548],[3189.4,0.55],[3189.5,3.13532]]]
["bitfinex","ETHUSD",1738065439540,[[3190.2,7.30026318],[3190.1,3.13465],[3190.0,3.13472],[3189.7,11.86206908],[3188.7,3.13603]],[[3190.6,3.1342],[3190.7,3.1341],[3191.1,3.94205],[3191.2,0.63939059],[3191.3,0.55]]]
["bitfinex","ETHUSD",1738065518658,[[3190.9,3.96325],[3190.7,3.13405],[3190.6,5.28],[3190.5,0.84427428],[3190.4,2.9909686]],[[3191.4,3.13342],[3191.5,3.13335],[3191.6,1.44935103],[3192.0,3.13286],[3192.2,3.0]]]
["bitfinex","ETHUSD",1738065548815,[[3190.4,3.92346],[3190.3,3.13449],[3190.2,0.03134477],[3190.1,5.28],[3189.8,6.12641751]],[[3191.0,3.13386],[3191.1,0.7525],[3191.4,6.13343],[3191.5,0.63678083],[3192.1,3.13277]]]
["bitfinex","ETHUSD",1738065647402,[[3188.3,3.13646],[3188.0,6.13671],[3187.9,6.0444],[3187.7,6.12939118],[3185.4,3.61701398]],[[3188.8,3.94758],[3189.0,3.845185],[3189.3,3.13551],[3189.6,1.19062769],[3190.2,1.11755552]]]
["bitfinex","ETHUSD",1738065692428,[[3186.1,3.13859],[3185.8,0.77252578],[3185.6,2.99236118],[3185.4,3.0],[3185.3,3.13939]],[[3186.7,0.8289],[3186.8,3.68796],[3188.0,0.1],[3188.9,3.256803],[3189.8,1.56312509]]]
["bitfinex","ETHUSD",1738065713441,[[3187.3,3.13742],[3187.2,3.13748],[3187.1,0.801],[3187.0,2.99236118],[3186.7,3.138]],[[3188.1,3.9637],[3188.3,0.61846599],[3188.5,3.13627],[3188.6,5.27]]]
["bitfinex","ETHUSD",1738065782855,[[3188.7,3.13605],[3188.5,3.13623],[3188.3,0.8127],[3188.2,3.02372501],[3188.1,3.13663]],[[3189.1,0.7507],[3189.2,3.13564],[3189.4,3.13544],[3189.8,3.13502],[3189.9,5.27]]]
["bitfinex","ETHUSD",1738065820930,[[3191.7,0.391929],[3191.6,3.13322],[3191.5,0.7861],[3191.4,3.13338],[3191.0,3.38978]],[[3192.1,6.2656],[3192.3,0.7647],[3192.6,3.13226],[3192.7,3.63604794],[3193.0,3.13188]]]
["bitfinex","ETHUSD",1738065845239,[[3191.8,3.94707],[3191.7,3.13304],[3191.6,5.28],[3191.5,2.99236118],[3191.2,12.1635005]],[[3192.3,3.95428],[3192.6,3.13229],[3192.7,0.61989587],[3192.8,3.13207],[3193.7,3.2850303]]]
["bitfinex","ETHUSD",1738065904114,[[3194.5,3.47500192],[3194.2,3.16191205],[3194.1,2.99236118],[3194.0,0.7768],[3193.3,3.93025429]],[[3194.9,0.02753916],[3195.0,3.94083],[3195.2,0.62976231],[3195.4,3.0],[3195.9,3.45791428]]]
["bitfinex","ETHUSD",1738065916593,[[3194.1,3.13069],[3194.0,3.88627],[3193.8,2.99236118],[3193.7,8.41114],[3191.2,3.26390783]],[[3194.7,3.08023],[3194.8,3.95509],[3195.3,3.77103484],[3195.4,3.12953],[3196.2,0.3]]]
["bitfinex","ETHUSD",1738065984630,[[3196.0,0.388894],[3195.9,6.129],[3195.8,3.88257],[3195.7,0.28578335],[3195.6,2.99236118]],[[3196.4,0.06841029],[3196.5,3.12843],[3196.7,4.0779335],[3196.9,3.12809],[3197.2,0.61966801]]]
["bitfinex","ETHUSD",1738066021837,[[3198.1,3.0],[3198.0,3.12687],[3197.8,4.48509098],[3197.6,3.1273],[3196.9,3.0227316]],[[3198.3,0.06174805],[3198.7,3.91354],[3198.8,3.12623],[3199.0,0.6252],[3199.2,3.12579]]]
["bitfinex","ETHUSD",1738066038247,[[3196.4,6.12849],[3196.3,3.9958453],[3196.2,3.12865],[3195.9,1.092],[3195.8,3.12902]],[[3196.9,3.12808],[3197.0,3.18209776],[3197.1,0.7726],[3197.5,3.12749],[3197.9,3.7619798]]]
["bitfinex","ETHUSD",1738066076564,[[3196.1,3.67916092],[3196.0,3.12888],[3195.8,3.12904],[3195.5,3.37137],[3194.8,6.52403466]],[[3196.5,3.12842],[3196.7,3.94462],[3197.1,3.12786],[3197.7,3.12729],[3208.3,0.011]]]
["bitfinex","ETHUSD",1738066144075,[[3193.4,0.48821665],[3193.0,6.26361],[3192.8,0.754],[3192.7,5.28],[3192.1,0.16068073]],[[3193.5,0.84087328],[3193.6,3.13127],[3193.7,3.13117],[3194.0,0.63183824],[3194.2,3.76084403]]]
["bitfinex","ETHUSD",1738066164866,[[3192.1,0.005],[3191.8,3.13302],[3191.6,4.44441665],[3191.5,5.28],[3191.4,2.99236118]],[[3192.3,3.166749],[3192.6,3.92179],[3192.9,3.13199],[3193.1,0.6152177],[3193.8,0.15742587]]]
["bitfinex","ETHUSD",1738066206485,[[3189.8,7.07666],[3189.7,0.29335953],[3189.6,0.03134813],[3189.5,1.77327732],[3189.4,5.28]],[[3190.4,3.16335041],[3190.5,0.8202],[3190.6,3.13423],[3191.0,6.13382],[3191.4,3.13346]]]
["bitfinex","ETHUSD",1738066228153,[[3190.6,3.13419],[3190.5,0.7515],[3190.4,3.76122],[3189.9,14.99717118],[3189.7,5.536]],[[3191.1,3.13371],[3191.2,3.13363],[3191.5,0.7543],[3191.6,3.75773601],[3192.4,3.23251]]]
["bitfinex","ETHUSD",1738066293912,[[3191.3,5.7946],[3191.2,6.2671],[3190.9,3.0],[3190.8,2.99236118],[3190.7,3.13409]],[[3191.8,3.13303],[3191.9,3.90087],[3192.2,0.64303798],[3192.4,6.13247],[3192.8,3.13208]]]
["bitfinex","ETHUSD",1738066329576,[[3194.3,0.7897],[3194.2,3.78728332],[3194.0,5.0312],[3193.8,2.99236118]],[[3194.8,3.13013],[3194.9,1.42741313],[3195.4,3.1295],[3196.0,3.12893],[3196.2,0.2]]]
["bitfinex","ETHUSD",1738066351402,[[3195.7,4.639268],[3195.6,6.12923],[3195.5,5.8423],[3195.4,0.39827038],[3195.1,3.27537491]],[[3196.1,0.04535351],[3196.2,3.12873],[3196.3,0.7653],[3196.4,3.12857],[3196.7,3.12827]]]
["bitfinex","ETHUSD",1738066392409,[[3195.9,1.52703268],[3195.8,0.33519062],[3195.7,3.4810562],[3195.6,3.0],[3195.5,3.12935]],[[3196.3,6.25733],[3196.4,0.8195],[3196.7,0.61475229],[3196.9,3.12805],[3197.2,6.12777]]]
["bitfinex","ETHUSD",1738066467306,[[3192.5,0.17005581],[3192.4,3.13242],[3192.3,3.90216379],[3192.2,3.13259],[3192.1,5.0312]],[[3193.0,3.13188],[3193.2,3.92759],[3193.5,3.13139],[3193.7,3.0],[3221.5,0.27]]]
["bitfinex","ETHUSD",1738066481805,[[3193.1,3.13166],[3193.0,0.03131638],[3192.9,0.8244],[3192.8,3.0],[3192.7,5.0312]],[[3193.7,3.91115],[3193.9,3.13097],[3194.2,3.1307],[3194.5,5.27],[3194.9,3.13]]]
["bitfinex","ETHUSD",1738066529472,[[3193.5,3.13129],[3193.4,0.778],[3193.3,3.13151],[3193.0,6.13182],[3192.9,8.02356118]],[[3193.9,0.03146831],[3194.0,3.91628],[3194.2,3.13073],[3194.4,5.89709488],[3194.6,3.13031]]]
["bitfinex","ETHUSD",1738066591203,[[3190.9,3.13391],[3190.8,3.80216118],[3190.7,1.01896671],[3190.6,3.13415],[3190.5,0.92901587]],[[3191.5,0.7969],[3191.7,6.26639],[3191.9,3.0],[3192.1,5.27],[3192.3,3.13257]]]
["bitfinex","ETHUSD",1738066611654,[[3191.7,5.0312],[3191.4,6.93873118],[3191.0,3.13378],[3190.9,0.268],[3188.8,1.53108209]],[[3192.1,3.13275],[3192.3,0.7569],[3192.9,3.77294174],[3193.0,3.0],[3193.4,3.23151]]]
["bitfinex","ETHUSD",1738066653156,[[3190.5,3.13429],[3190.4,3.74606118],[3190.3,3.13448],[3190.1,5.1326928],[3189.9,3.13486]],[[3191.0,3.13383],[3191.2,3.13362],[3191.4,0.7631],[3191.6,3.13323],[3191.8,3.50849298]]]
["bitfinex","ETHUSD",1738066677438,[[3191.4,0.29325939],[3191.1,0.8221],[3191.0,3.13372],[3190.8,3.13394],[3190.7,2.99236118]],[[3191.6,3.13329],[3191.8,3.13304],[3192.0,1.83153082],[3192.1,3.13275],[3192.4,3.0]]]
["bitfinex","ETHUSD",1738066726377,[[3189.1,0.17023711],[3189.0,0.7676],[3188.7,8.16724],[3188.5,3.77938289],[3188.3,3.13641]],[[3189.3,3.13549],[3189.6,0.7505],[3189.9,3.13496],[3190.0,0.6388948],[3190.3,3.13453]]]
["bitfinex","ETHUSD",1738066799173,[[3187.3,0.1635735],[3187.1,0.005],[3186.9,3.76937587],[3186.8,2.99236118],[3186.7,3.13803]],[[3187.5,3.13728],[3187.6,3.90728],[3187.7,1.232403],[3188.0,3.63953049],[3188.2,3.13663]]]
["bitfinex","ETHUSD",1738066820105,[[3188.4,0.4961],[3188.3,3.13637],[3188.2,3.13655],[3188.1,0.29212843],[3188.0,3.66933818]],[[3188.9,3.13592],[3189.1,3.13572],[3189.2,0.791],[3189.5,3.13533],[3189.8,0.49782783]]]
["bitfinex","ETHUSD",1738066858192,[[3188.4,0.4961],[3188.3,3.13642],[3188.2,2.99236118],[3188.1,3.1366],[3187.4,0.28]],[[3188.8,3.13599],[3189.0,3.13581],[3189.1,0.8066],[3189.2,3.0],[3189.3,5.27]]]
["bitfinex","ETHUSD",1738066918481,[[3188.4,3.13635],[3188.3,0.52745988],[3188.2,3.13648],[3188.0,2.99236118],[3187.8,3.13693]],[[3188.8,0.04055552],[3188.9,3.13588],[3189.0,0.7957],[3189.1,3.1357],[3189.3,3.0]]]
["bitfinex","ETHUSD",1738066958668,[[3187.5,3.63332],[3187.4,3.16872071],[3187.3,0.1635735],[3187.1,2.99736118],[3186.9,3.13778]],[[3188.1,3.93188],[3188.5,0.63173499],[3188.6,3.13619],[3188.8,3.13605],[3189.5,0.5051355]]]
["bitfinex","ETHUSD",1738066980995,[[3189.2,6.62398118],[3189.1,3.13562],[3188.8,3.13594],[3188.3,3.13642],[3185.6,35.0]],[[3189.8,3.13503],[3189.9,3.13491],[3190.0,0.38864],[3190.3,0.7518],[3190.4,3.13443]]]
["bitfinex","ETHUSD",1738067004207,[[3190.2,0.4961],[3190.0,3.16608317],[3189.9,3.13484],[3189.8,2.99236118]],[[3190.5,0.03409737],[3190.6,3.13421],[3190.8,3.92885],[3190.9,3.0],[3191.2,3.13365]]]
["bitfinex","ETHUSD",1738067044905,[[3188.2,0.01324086],[3187.5,0.4961],[3187.3,0.1635735],[3187.2,0.03137039],[3187.1,2.99736118]],[[3188.3,12.94200898],[3188.4,3.77831405],[3188.5,3.13627],[3188.9,3.29743195],[3189.1,3.13572]]]
["bitfinex","ETHUSD",1738067123591,[[3187.6,0.4961],[3187.4,0.0313687],[3187.3,3.68437425],[3187.1,2.99736118],[3186.4,3.23826466]],[[3188.0,3.0],[3188.5,0.8316],[3188.6,5.88936642],[3188.8,0.15577639],[3188.9,3.13591]]]
["bitfinex","ETHUSD",1738067166057,[[3187.0,0.4961],[3186.5,3.13823],[3186.4,3.50527865],[3186.3,3.35581818],[3185.9,3.13879]],[[3187.1,3.13764],[3187.2,3.13756],[3187.6,3.13721],[3187.7,0.8081],[3188.1,3.13671]]]
["bitfinex","ETHUSD",1738067202598,[[3186.0,0.7187356],[3185.9,3.66625502],[3185.8,0.38224036],[3185.7,2.99236118],[3180.5,13.0]],[[3186.4,3.0],[3186.5,3.13826],[3186.9,3.93567],[3187.4,3.65317943],[3188.1,0.2]]]
["bitfinex","ETHUSD",1738067273471,[[3184.1,0.1635735],[3183.7,0.4961],[3183.4,0.12821261],[3183.3,6.13373118],[3182.8,3.1418]],[[3184.2,6.1405],[3184.3,5.27],[3184.4,6.28072],[3184.7,0.6173383],[3184.8,0.7762]]]
["bitfinex","ETHUSD",1738067319292,[[3185.2,3.13948],[3185.1,0.77701022],[3185.0,1.17680842],[3184.8,2.99236118],[3184.6,3.14004]],[[3185.7,3.13907],[3185.9,3.13886],[3186.1,3.7736],[3186.3,3.75746692],[3186.6,3.65655952]]]
["bitfinex","ETHUSD",1738067344191,[[3185.9,3.13878],[3185.7,6.13134118],[3185.6,0.52748838],[3185.5,0.55],[3185.4,0.39789277]],[[3186.3,5.27],[3186.6,3.13817],[3186.7,0.769],[3187.1,0.33942795],[3187.7,0.53942795]]]
["bitfinex","ETHUSD",1738067414812,[[3185.9,0.55],[3185.8,3.816311],[3185.7,0.4961],[3185.6,3.13907],[3185.4,3.00210712]],[[3186.3,3.13851],[3186.5,3.13828],[3186.7,0.7963],[3186.9,3.1379],[3187.2,3.13758]]]
["bitfinex","ETHUSD",1738067459451,[[3182.1,3.14757],[3181.9,3.7241644],[3181.8,3.49820712],[3181.5,8.42313],[3181.2,0.64163383]],[[3182.6,6.14209],[3182.8,3.14189],[3182.9,5.27],[3183.0,0.8041],[3183.1,3.14167]]]
["bitfinex","ETHUSD",1738067479575,[[3179.2,0.55],[3179.1,0.48170207],[3179.0,0.55],[3178.9,7.57631956],[3178.4,3.14617]],[[3179.9,3.14475],[3180.1,3.14458],[3180.5,0.8235],[3180.6,3.14413],[3181.3,3.14337]]]
["bitfinex","ETHUSD",1738067514726,[[3182.6,0.7611],[3182.2,3.14242],[3181.9,3.14274],[3181.7,3.65528956],[3181.6,2.963]],[[3183.0,3.1417],[3183.6,6.14115],[3183.8,0.7815],[3183.9,0.50838122],[3395.5,1.0]]]
["bitfinex","ETHUSD",1738067535365,[[3179.2,0.55],[3179.1,0.8056],[3178.9,3.14571],[3178.6,3.14595],[3178.5,4.14808226]],[[3179.4,3.14526],[3179.6,3.1451],[3179.9,0.8223],[3180.1,3.14459],[3180.2,3.14449]]]
["bitfinex","ETHUSD",1738067592012,[[3181.9,0.55],[3181.8,3.94512],[3181.7,3.14295],[3181.3,0.36465931],[3181.1,3.14351]],[[3182.4,3.0],[3182.5,3.1422],[3182.7,3.97162],[3183.0,3.14178],[3183.7,3.68336244]]]
["bitfinex","ETHUSD",1738067629299,[[3182.9,0.55],[3182.8,0.7521],[3182.7,3.14191],[3182.5,3.0],[3182.2,3.14246]],[[3183.2,3.14149],[3183.4,3.1413],[3183.7,0.7989],[3183.8,3.14093],[3184.2,3.14054]]]
["bitfinex","ETHUSD",1738067651404,[[3183.2,0.7903],[3182.9,3.57410979],[3182.8,3.00399791],[3182.6,6.14202],[3182.2,0.93065734]],[[3183.4,3.14129],[3183.6,3.14109],[3184.0,3.97396],[3184.2,3.77926263],[3184.4,3.0]]]
["bitfinex","ETHUSD",1738067723129,[[3180.1,3.69453],[3180.0,4.93396779],[3179.8,3.00399791],[3179.5,3.1451],[3179.4,3.849436]],[[3180.7,3.14401],[3180.9,3.14382],[3181.0,0.7824],[3181.2,3.0],[3181.3,8.41345]]]
["bitfinex","ETHUSD",1738067762323,[[3180.3,0.55],[3180.2,3.1444],[3180.1,6.96794791],[3179.6,3.145],[3179.5,3.0]],[[3180.7,3.14396],[3180.9,3.21210505],[3181.3,3.9258],[3181.7,9.02957098],[3182.4,0.3]]]
["bitfinex","ETHUSD",1738067784497,[[3180.0,3.69463],[3179.9,0.8256],[3179.8,3.14479],[3178.8,3.1458],[3178.6,12.38299606]],[[3180.3,0.06493185],[3180.5,3.14416],[3180.7,3.14399],[3180.9,0.7553],[3181.0,6.1437]]]
["bitfinex","ETHUSD",1738067816270,[[3181.0,3.69365],[3180.9,3.91504],[3180.7,0.683804],[3180.6,3.00399791],[3179.9,3.0]],[[3181.6,3.14315],[3181.7,3.14302],[3182.0,3.1427],[3182.1,3.7995],[3182.2,0.63479073]]]
["bitfinex","ETHUSD",1738067851368,[[3183.6,0.55],[3183.5,3.14113],[3183.4,3.69129],[3183.3,0.70095818],[3183.2,3.00399791]],[[3184.1,3.14067],[3184.2,0.7958],[3184.3,3.14045],[3184.7,8.41007],[3184.8,0.63950032]]]
["bitfinex","ETHUSD",1738067910976,[[3181.6,0.66972379],[3181.5,4.48854],[3181.4,6.14718791],[3181.0,3.14363],[3180.5,8.87]],[[3181.9,0.04519637],[3182.0,3.14271],[3182.2,3.95851],[3182.6,3.14211],[3182.8,0.62509438]]]
["bitfinex","ETHUSD",1738067955638,[[3183.1,0.8172],[3183.0,3.14165],[3182.8,3.14188],[3182.7,0.6373224],[3182.5,6.14218]],[[3183.6,3.14118],[3183.7,3.141],[3183.9,0.7725],[3184.2,3.14059],[3184.5,0.6277003]]]
["bitfinex","ETHUSD",1738067980196,[[3183.6,0.369111],[3183.5,3.92162],[3183.4,0.55],[3183.3,3.14134],[3183.2,3.00399791]],[[3184.1,6.2813],[3184.3,0.8218],[3184.5,3.0],[3184.6,3.14014],[3185.0,3.13974]]]
["bitfinex","ETHUSD",1738068038982,[[3184.0,0.396723],[3183.9,3.14073],[3183.8,0.8265],[3183.7,6.14495791],[3183.4,6.14123]],[[3184.4,3.20580223],[3184.5,0.7782],[3184.6,3.14014],[3185.0,3.13975],[3185.1,3.0]]]
["bitfinex","ETHUSD",1738068078335,[[3181.7,0.92898979],[3181.6,6.14697791],[3181.4,3.91431],[3181.2,3.41543],[3178.6,1.56164498]],[[3182.2,0.05838959],[3182.3,3.14238],[3182.4,0.8064],[3182.8,3.14193],[3183.5,0.1]]]
["bitfinex","ETHUSD",1738068099145,[[3181.5,3.771751],[3181.3,6.14733791],[3181.0,3.89925227],[3180.9,0.7944],[3180.0,8.87]],[[3181.9,0.05747302],[3182.0,0.7873],[3182.1,3.14264],[3182.5,3.0],[3182.6,3.14211]]]
["bitfinex","ETHUSD",1738068136654,[[3176.3,3.14825],[3176.2,3.00399791],[3176.1,4.07859879],[3175.6,3.149],[3173.4,2.494]],[[3176.9,3.14773],[3177.0,3.19533194],[3177.1,3.0],[3177.2,0.7986],[3177.5,0.6222393]]]
["bitfinex","ETHUSD",1738068203158,[[3178.8,3.14576],[3178.7,0.8309],[3178.6,6.16030198],[3178.2,0.3779412],[3178.1,3.1465]],[[3178.9,0.04392276],[3179.3,3.14536],[3179.5,3.89779],[3179.9,3.14477],[3180.2,3.92735611]]]
["bitfinex","ETHUSD",1738068227629,[[3179.2,3.14536],[3179.1,3.14547],[3178.9,3.01431198],[3178.8,0.7598],[3178.6,3.14595]],[[3179.7,3.14498],[3179.9,3.14477],[3180.0,0.7651],[3180.4,6.14433],[3181.1,8.41362]]]
["bitfinex","ETHUSD",1738068267682,[[3180.1,3.93123],[3179.8,6.15910198],[3179.5,3.14509],[3179.4,3.0],[3179.0,8.87]],[[3180.5,0.03761923],[3180.6,3.14412],[3180.8,3.1439],[3181.0,0.7556],[3181.1,3.14359]]]
["bitfinex","ETHUSD",1738068293789,[[3179.6,3.54627388],[3179.5,3.77081198],[3179.4,3.14521],[3179.1,3.14546],[3178.6,3.14598]],[[3180.2,3.92935],[3180.3,3.1444],[3180.8,3.1439],[3181.3,3.14339],[3181.6,3.44312]]]
["bitfinex","ETHUSD",1738068325727,[[3177.8,3.14678],[3177.7,3.01431198],[3177.6,3.90128],[3177.3,3.14732],[3177.0,0.6161902]],[[3178.3,3.14635],[3178.5,0.02948809],[3178.6,0.7624],[3178.9,3.14578],[3179.3,3.0]]]
["bitfinex","ETHUSD",1738068388210,[[3178.2,0.55],[3178.1,0.802],[3177.9,9.30765198],[3177.6,0.69032245],[3177.4,3.1472]],[[3178.5,3.14615],[3178.7,3.14598],[3178.9,0.7942],[3179.0,3.0],[3179.1,3.14556]]]
["bitfinex","ETHUSD",1738068426743,[[3177.3,0.55],[3177.2,3.14735],[3177.0,3.79811198],[3176.9,3.14767],[3176.6,3.14797]],[[3177.7,3.14698],[3177.8,3.14691],[3177.9,3.7889],[3178.3,3.14639],[3178.4,3.14626]]]
["bitfinex","ETHUSD",1738068452706,[[3176.8,3.69779],[3176.7,6.95743198],[3176.2,3.14839],[3175.5,3.44907072],[3173.7,1.52303826]],[[3177.4,9.29455],[3177.6,0.8105],[3177.9,3.79208804],[3178.3,0.15912896],[3179.2,3.14554]]]
["bitfinex","ETHUSD",1738068511032,[[3175.6,0.55],[3175.2,0.7678],[3175.1,3.01431198],[3174.6,4.40210284],[3174.4,11.365]],[[3175.8,3.1489],[3175.9,3.7691],[3176.0,3.0],[3176.3,3.14836],[3176.8,3.14788]]]
["bitfinex","ETHUSD",1738068530957,[[3174.3,3.658054],[3174.2,3.15034],[3174.0,3.15058],[3173.9,1.5233634],[3173.5,3.15099]],[[3174.9,6.14972],[3175.5,0.8204],[3175.6,3.14906],[3176.0,0.64367467],[3176.1,3.14859]]]
["bitfinex","ETHUSD",1738068565609,[[3170.8,0.1640089],[3170.1,0.36535813],[3170.0,3.1545],[3169.8,3.92883],[3169.7,0.63782585]],[[3170.9,6.91357],[3171.1,3.15356],[3171.3,3.15337],[3171.7,3.15298],[3172.2,1.19]]]
["bitfinex","ETHUSD",1738068586131,[[3171.5,3.15302],[3171.3,4.458054],[3171.0,3.15357],[3170.6,3.15391],[3170.4,6.35414606]],[[3172.1,3.15248],[3172.3,3.1523],[3172.6,3.90692],[3172.7,3.0],[3172.9,3.15172]]]
["bitfinex","ETHUSD",1738068622979,[[3172.6,3.18342647],[3172.5,1.18735859],[3172.2,4.29065356],[3172.0,3.9127364],[3171.6,3.0]],[[3173.3,3.15134],[3173.7,0.7532],[3174.0,3.0],[3394.0,0.00916258],[3395.0,0.89984807]]]
["bitfinex","ETHUSD",1738068678996,[[3174.7,3.18131335],[3174.6,0.75691177],[3174.5,6.98762046],[3174.4,0.55],[3174.2,3.15036]],[[3175.5,3.93041],[3175.9,3.14877],[3176.3,3.14838]]]
["bitfinex","ETHUSD",1738068701769,[[3175.5,3.97659],[3175.4,3.69916],[3175.3,3.73888492],[3174.9,3.14968],[3174.6,3.546301]],[[3176.0,3.19779877],[3176.3,3.14837],[3176.5,3.7894],[3176.6,3.14805],[3177.6,0.2]]]
["bitfinex","ETHUSD",1738068739809,[[3176.6,0.7722],[3176.5,3.52616008],[3176.4,3.14815],[3176.2,3.02395046],[3175.9,3.14862]],[[3177.0,0.04917134],[3177.1,3.14755],[3177.2,0.7511],[3177.3,3.14737],[3177.6,3.14709]]]
["bitfinex","ETHUSD",1738068810542,[[3174.9,3.1497],[3174.8,3.99719709],[3174.7,3.33894946],[3174.5,3.15007],[3174.1,12.02046]],[[3175.0,0.03870659],[3175.7,3.14896],[3175.8,3.97139],[3176.2,3.14843],[3176.7,3.14801]]]
["bitfinex","ETHUSD",1738068832405,[[3175.1,0.12953829],[3174.6,0.7553],[3174.5,3.15005],[3174.3,3.15024],[3174.1,3.02395046]],[[3175.2,4.00916381],[3175.3,6.14931],[3175.7,3.77010658],[3176.5,1.04050695],[3182.2,8.0]]]
["bitfinex","ETHUSD",1738068873622,[[3175.1,0.12953829],[3174.4,0.8183],[3174.3,3.15027],[3174.1,3.15045],[3173.9,0.91121904]],[[3175.2,6.18063628],[3175.3,3.95668],[3175.4,0.63580133],[3175.5,3.14913],[3175.8,3.30408824]]]
["bitfinex","ETHUSD",1738068942485,[[3176.4,0.56361579],[3176.2,3.94135],[3176.0,0.279],[3175.9,3.02395046],[3175.3,8.87]],[[3176.9,3.14778],[3177.4,3.93707],[3177.8,3.0],[3177.9,6.14676],[3178.0,0.61817803]]]
["bitfinex","ETHUSD",1738068981179,[[3178.0,3.14657],[3177.9,0.8046],[3177.8,3.14677],[3177.7,3.02395046],[3177.4,3.542365]],[[3178.4,0.7896],[3178.6,3.14611],[3179.1,3.30650724],[3179.5,0.39308669]]]
["bitfinex","ETHUSD",1738069008282,[[3178.3,3.14633],[3178.2,3.14643],[3178.0,3.02395046],[3177.9,3.77569231],[3177.8,4.0698]],[[3178.4,0.76891],[3178.9,3.1458],[3180.0,3.15958911],[3180.4,0.2],[3180.9,3.14383]]]
["bitfinex","ETHUSD",1738069063774,[[3178.0,0.29378935],[3177.8,0.83200441],[3177.7,3.97735],[3177.6,0.03146544],[3177.5,6.17103046]],[[3178.3,3.97114],[3178.5,3.14615],[3178.8,3.14586],[3179.2,0.62491928],[3179.3,6.14538]]]
["bitfinex","ETHUSD",1738069080074,[[3177.8,0.29456382],[3177.4,3.14716],[3177.2,6.98251046],[3176.9,3.41468],[3003.8,4.43870523]],[[3177.9,0.8191],[3178.0,3.14663],[3178.2,3.14649],[3178.5,6.14617],[3178.9,3.14579]]]
["bitfinex","ETHUSD",1738069161592,[[3176.2,4.10550642],[3176.0,0.7975],[3175.5,8.87],[3174.8,3.15557353],[3174.6,3.32394118]],[[3176.7,3.14792],[3176.8,3.7696],[3177.1,0.62052249],[3177.7,3.34694],[3182.8,13.0]]]
["bitfinex","ETHUSD",1738069211438,[[3178.1,3.14646],[3178.0,0.7935],[3177.6,3.14699],[3177.5,3.28995046],[3176.5,3.314]],[[3178.7,3.14594],[3178.8,0.8155],[3178.9,3.1458],[3179.1,0.63324869],[3179.2,3.14546]]]
["bitfinex","ETHUSD",1738069236236,[[3179.4,3.541587],[3179.3,0.8183],[3179.2,3.14542],[3179.0,3.02395046],[3178.8,3.774989]],[[3179.9,3.1448],[3180.1,3.96707],[3180.3,3.62648568],[3180.5,3.1442],[3180.8,0.15799075]]]
["bitfinex","ETHUSD",1738069300795,[[3176.2,3.14832],[3176.0,3.98151],[3175.8,3.33882246],[3175.6,3.14896],[3175.4,8.87]],[[3176.8,3.14786],[3176.9,3.0],[3177.0,0.7517],[3177.2,0.63599582],[3177.3,3.14736]]]
["bitfinex","ETHUSD",1738069340959,[[3177.6,3.61030454],[3177.5,1.48580535],[3177.4,3.14714],[3176.9,12.01768],[3176.8,3.1478]],[[3178.2,3.1465],[3178.4,3.14627],[3178.5,4.37812118],[3178.6,3.14607],[3179.5,3.50956959]]]
["bitfinex","ETHUSD",1738069363206,[[3180.6,3.605436],[3180.4,0.7652],[3180.2,0.03143889],[3180.1,6.16847046],[3179.8,3.14481]],[[3181.0,0.83333334],[3181.2,3.64281576],[3181.3,3.95379],[3181.9,3.1428],[3182.1,3.50669293]]]
["bitfinex","ETHUSD",1738069391284,[[3180.9,0.628764],[3180.8,6.28764],[3180.6,4.41288646],[3180.2,3.14443],[3180.0,9.50023001]],[[3181.3,3.14337],[3181.4,3.7656],[3181.5,3.77640825],[3181.9,3.1428],[3182.1,0.16060485]]]
["bitfinex","ETHUSD",1738069434571,[[3180.6,0.8159],[3180.4,3.14422],[3180.3,3.14429],[3180.0,3.02395046],[3020.7,0.10205544]],[[3180.9,3.14376],[3181.1,3.14362],[3181.3,3.61889158],[3181.5,3.8948],[3181.9,3.14281]]]
["bitfinex","ETHUSD",1738069506109,[[3181.9,3.14271],[3181.8,3.96976],[3181.7,0.03142628],[3181.5,1.42382532],[3181.4,0.394232]],[[3182.4,3.0],[3182.5,6.28443],[3182.6,0.8158],[3182.7,0.62714919],[3183.6,3.14115]]]
["bitfinex","ETHUSD",1738069553569,[[3181.1,3.14355],[3181.0,0.7933],[3180.9,6.15227534],[3180.5,3.14413],[3180.4,0.88295246]],[[3181.5,0.08384992],[3181.6,3.14307],[3181.7,0.7548],[3181.8,3.14292],[3182.0,3.14271]]]
["bitfinex","ETHUSD",1738069579410,[[3182.0,0.7856],[3181.9,3.14269],[3181.5,3.00856534],[3181.4,3.14327],[3181.1,8.87]],[[3182.3,0.08116092],[3182.4,3.14235],[3182.5,0.759],[3183.0,6.14172],[3185.3,4.87126975]]]
["bitfinex","ETHUSD",1738069648816,[[3182.6,0.8229],[3182.5,3.14211],[3182.4,3.00856534],[3182.0,3.14264],[3181.9,0.264]],[[3183.2,3.92551],[3183.4,0.005],[3183.6,3.1411],[3183.9,5.27],[3184.7,0.32425343]]]
["bitfinex","ETHUSD",1738069691617,[[3183.0,9.29182534],[3182.8,0.8299],[3182.5,3.14215],[3182.1,3.14255],[3181.7,0.25447077]],[[3183.4,0.005],[3183.5,0.1640089],[3183.6,3.96345],[3183.7,3.14099],[3184.0,8.27]]]
["bitfinex","ETHUSD",1738069717023,[[3183.3,3.14139],[3183.2,5.37491334],[3183.0,1.42243334],[3182.9,3.14176],[3182.5,3.14215]],[[3183.4,0.06830703],[3183.5,0.1640089],[3183.9,3.8244],[3184.0,6.28153],[3184.6,8.571526]]]
["bitfinex","ETHUSD",1738069805965,[[3184.0,9.53382628],[3183.9,3.14079],[3183.8,3.143],[3183.7,3.95647],[3183.6,8.87]],[[3184.1,0.41666667],[3184.2,0.41666667],[3184.6,0.7961],[3185.1,3.13962],[3185.3,3.77218625]]]
["bitfinex","ETHUSD",1738069825567,[[3184.1,9.69306383],[3184.0,3.40263],[3183.9,0.7651],[3183.7,6.14343383],[3183.6,6.28405]],[[3184.2,0.41666667],[3184.8,0.7501],[3185.4,3.13938],[3185.6,3.13916],[3186.3,3.13848]]]
["bitfinex","ETHUSD",1738069897333,[[3187.3,3.68744],[3187.1,3.13759],[3186.9,3.78016383],[3186.8,6.13789],[3184.3,1.21305828]],[[3187.7,0.83092713],[3187.8,3.13698],[3188.0,3.13681],[3188.4,3.1414],[3188.7,3.16051779]]]
["bitfinex","ETHUSD",1738069941212,[[3185.8,0.55],[3185.7,3.13894],[3185.6,0.7717],[3185.4,3.00246383],[3184.8,3.78144581]],[[3186.1,0.05056713],[3186.2,0.8234],[3186.3,3.13849],[3186.4,3.13839],[3186.7,0.61853337]]]
["bitfinex","ETHUSD",1738069985278,[[3185.8,100.0],[3185.5,0.2496],[3185.1,0.7811],[3184.9,6.14057696],[3184.7,3.13994]],[[3185.9,6.94517676],[3186.0,3.13882],[3186.2,3.76838862],[3186.3,5.27],[3186.4,3.23838]]]
["bitfinex","ETHUSD",1738070099622,[[3187.0,5.267195],[3186.9,6.13732106],[3186.6,3.1381],[3186.4,0.444398],[3186.3,3.13834]],[[3187.1,0.0045606],[3187.9,6.77255853],[3188.0,3.13678],[3188.1,0.8252],[3188.2,5.27]]]
["bitfinex","ETHUSD",1738070149823,[[3187.9,3.68684],[3187.7,3.13705],[3187.5,0.7953],[3187.4,0.06520094],[3187.3,6.13690106]],[[3188.3,0.7749],[3188.4,3.14144],[3188.5,3.61593826],[3188.6,3.13623],[3189.3,3.13553]]]
["bitfinex","ETHUSD",1738070177088,[[3187.6,3.13715],[3187.4,3.13734],[3187.2,0.58137019],[3187.1,3.90152],[3187.0,3.44734406]],[[3187.8,0.7961],[3188.1,3.13668],[3188.2,0.63871277],[3188.3,3.13652],[3188.4,0.005]]]
["bitfinex","ETHUSD",1738070227720,[[3185.8,89.01378],[3185.5,0.2496],[3185.1,0.7528],[3185.0,3.13964],[3184.9,2.99948106]],[[3185.9,6.93323],[3186.0,3.13873],[3186.3,3.13846],[3186.4,5.27],[3186.5,0.15539953]]]
["bitfinex","ETHUSD",1738070318420,[[3183.0,0.8312],[3182.7,3.14197],[3182.5,3.14214],[3182.4,2.99948106],[3182.2,0.72725218]],[[3183.4,6.14129],[3183.6,3.14109],[3183.9,0.7994],[3184.0,3.14073],[3184.1,1.70666203]]]
["bitfinex","ETHUSD",1738070347054,[[3184.2,0.7557],[3183.9,6.14019106],[3183.7,3.14095],[3183.6,0.63797738],[3183.5,0.4572782]],[[3184.5,2.8262],[3185.0,6.63816],[3185.1,2.82568],[3185.2,1.70666203],[3185.4,0.63024165]]]
["bitfinex","ETHUSD",1738070396945,[[3184.8,6.2797],[3184.7,0.80849674],[3184.4,0.392404],[3183.4,3.34122606],[3022.0,0.03614719]],[[3185.2,3.0],[3185.3,3.13945],[3185.5,3.13929],[3185.6,2.46386203],[3185.9,3.13885]]]
["bitfinex","ETHUSD",1738070421339,[[3185.0,0.7767],[3184.9,3.77554947],[3184.8,2.99948106],[3184.7,3.13998],[3184.5,8.42018]],[[3185.4,3.0],[3185.5,3.13922],[3185.7,3.93086],[3186.1,4.84532203],[3186.5,3.13827]]]
["bitfinex","ETHUSD",1738070494551,[[3188.3,6.10465801],[3188.2,3.13656],[3188.1,6.39204106],[3188.0,5.28],[3187.9,0.73507979]],[[3188.4,0.005],[3189.6,6.13528],[3189.7,3.89134],[3189.8,0.1640089],[3190.0,3.13483]]]
["bitfinex","ETHUSD",1738070541592,[[3190.5,3.1343],[3190.4,0.61828048],[3190.3,3.13449],[3190.0,3.25448106],[3189.9,3.13485]],[[3190.8,0.8156],[3191.3,0.00219105],[3191.4,3.0],[3191.5,1.70666203],[3193.7,1.93120108]]]
["bitfinex","ETHUSD",1738070560982,[[3191.2,8.587335],[3191.1,3.13371],[3191.0,0.64290845],[3190.8,3.38898],[3188.8,3.28297491]],[[3191.3,0.00219105],[3191.7,0.8204],[3192.0,6.13286],[3192.3,3.13259],[3194.5,1.55954846]]]
["bitfinex","ETHUSD",1738070620107,[[3190.0,1.18526325],[3189.9,3.13488],[3189.8,1.41642024],[3189.7,1.201569],[3189.5,0.255]],[[3191.0,0.8229],[3191.1,0.00217686],[3191.6,0.1],[3191.8,0.2],[3192.9,2.0]]]
["bitfinex","ETHUSD",1738070704021,[[3189.7,0.55],[3189.6,3.86916035],[3189.4,3.89168],[3186.9,1.5986101],[3186.0,0.03273069]],[[3191.0,0.7694],[3191.1,0.7838311],[3191.3,3.0],[3191.4,1.80666203],[3191.5,0.2]]]
["bitfinex","ETHUSD",1738070734942,[[3191.0,0.55],[3190.8,0.03133438],[3190.7,3.933],[3190.5,6.5757086],[3190.3,0.254]],[[3191.1,0.00217686],[3191.5,0.8124],[3192.2,0.62820817],[3192.4,0.1601216],[3192.6,0.2]]]
["bitfinex","ETHUSD",1738070783349,[[3190.3,0.03134142],[3190.2,3.68458],[3190.1,0.68507623],[3190.0,3.13473],[3189.9,3.61461355]],[[3190.7,6.13412],[3190.8,0.7893],[3190.9,3.13396],[3191.2,3.13364],[3191.7,3.93436038]]]
["bitfinex","ETHUSD",1738070808763,[[3190.6,3.68419],[3190.5,3.89922],[3190.2,4.39400463],[3190.0,3.13478],[3189.6,3.13511]],[[3191.0,3.0],[3191.1,3.13372],[3191.3,3.95437],[3191.6,3.13324],[3191.9,3.13296]]]
["bitfinex","ETHUSD",1738070859928,[[3191.3,0.8022],[3191.2,0.55],[3191.1,0.5191949],[3190.8,1.41551451],[3190.6,0.63165356]],[[3191.8,3.13306],[3191.9,0.7544],[3194.4,0.005],[3194.7,1.55579989],[3393.9,0.0146375]]]
["bitfinex","ETHUSD",1738070950968,[[3192.4,2.37063457],[3192.2,7.68070451],[3190.4,3.302],[3189.9,3.28297491],[3022.7,37.8826386]],[[3192.8,6.13205],[3192.9,3.13197],[3193.0,0.1640089],[3193.4,3.9243],[3193.9,3.13104]]]
["bitfinex","ETHUSD",1738070984960,[[3191.7,0.55],[3191.6,0.7508],[3191.3,3.13345],[3191.2,1.67151451],[3191.1,5.6167]],[[3192.0,3.13291],[3192.1,3.89902],[3192.5,6.13237],[3192.9,3.13199],[3193.5,0.1]]]
["bitfinex","ETHUSD",1738071022579,[[3189.6,3.68518],[3189.5,0.8032],[3189.4,6.74563827],[3189.0,3.13574],[3188.4,0.19999606]],[[3190.3,3.0],[3190.4,3.13445],[3190.6,3.92895],[3191.3,3.29242297],[3201.9,0.011]]]
["bitfinex","ETHUSD",1738071094936,[[3186.9,1.3704],[3186.8,3.13793],[3186.7,2.99675352],[3186.0,0.28],[3185.5,5.82614606]],[[3187.3,3.0],[3187.4,3.1374],[3187.6,3.13721],[3188.0,3.89619],[3188.4,3.1364]]]
["bitfinex","ETHUSD",1738071120651,[[3187.4,0.55],[3187.3,3.90647],[3187.1,3.1376],[3187.0,2.99675352],[3186.9,0.6237633]],[[3187.8,3.13698],[3187.9,3.0],[3188.0,3.13681],[3188.4,3.94049],[3193.8,8.0]]]
["bitfinex","ETHUSD",1738071164760,[[3185.6,3.6891],[3185.5,3.13914],[3185.3,0.7903],[3185.0,3.13969],[3184.9,2.99675352]],[[3186.2,6.13862],[3186.3,3.13843],[3186.4,0.7733],[3186.6,3.13817],[3187.0,3.1579144]]]
["bitfinex","ETHUSD",1738071233422,[[3184.7,0.7808],[3184.5,3.14016],[3184.3,6.13709352],[3183.9,8.42076],[3183.8,0.258]],[[3185.3,0.8241],[3185.5,3.0],[3185.6,3.13912],[3185.9,0.63615678],[3186.0,3.13878]]]
["bitfinex","ETHUSD",1738071281056,[[3183.8,0.55],[3183.7,0.7953],[3183.6,3.14105],[3183.4,2.99675352],[3182.7,0.49205017]],[[3184.5,0.771],[3184.7,3.0],[3184.8,5.27],[3185.2,3.13956],[3186.5,0.258]]]
["bitfinex","ETHUSD",1738071305046,[[3182.1,0.555],[3182.0,0.0806785],[3181.0,0.8326],[3180.6,3.14405],[3180.4,2.99675352]],[[3182.2,6.95378],[3182.4,6.28465],[3182.7,0.50361559],[3182.8,3.14193],[3182.9,0.73544886]]]
["bitfinex","ETHUSD",1738071335717,[[3178.6,0.8169],[3178.4,3.14616],[3178.3,2.99675352],[3178.2,3.14639],[3178.1,0.63251958]],[[3178.9,0.07011906],[3179.0,3.14569],[3179.1,6.14563],[3179.6,3.95772],[3180.0,3.14469]]]
["bitfinex","ETHUSD",1738071363302,[[3180.4,0.55],[3180.3,3.14428],[3180.1,3.14451],[3179.9,0.7689],[3179.8,6.15505501]],[[3180.8,0.06611263],[3180.9,0.41666667],[3181.0,3.14369],[3181.2,0.8294],[3181.4,3.76337159]]]
["bitfinex","ETHUSD",1738071422724,[[3183.4,0.55],[3183.3,3.97031],[3183.2,0.03141019],[3183.1,6.15184501],[3182.8,3.14187]],[[3183.7,0.06404489],[3183.8,3.0],[3183.9,6.28172],[3184.1,0.41666667],[3184.4,0.7567]]]
["bitfinex","ETHUSD",1738071461923,[[3184.0,0.55],[3183.9,3.5704286],[3183.8,3.14083],[3183.7,4.16602101],[3183.4,3.14121]],[[3184.2,0.06016583],[3184.3,3.0],[3184.4,3.14032],[3184.5,0.7734],[3184.7,3.14007]]]
["bitfinex","ETHUSD",1738071484514,[[3183.9,3.69077],[3183.8,3.14085],[3183.7,4.47161386],[3183.4,3.14128],[3183.3,5.28]],[[3184.4,6.28072],[3184.5,3.0],[3184.6,0.7972],[3185.0,3.13973],[3185.3,5.27]]]
["bitfinex","ETHUSD",1738071543131,[[3182.7,0.58141673],[3182.5,0.64101394],[3182.4,0.8209],[3182.2,3.01030501],[3182.1,3.14254]],[[3183.3,3.0],[3183.5,0.7859],[3183.7,3.14102]]]
["bitfinex","ETHUSD",1738071580541,[[3182.7,0.55],[3182.6,0.63610709],[3182.1,3.17392138],[3182.0,3.78280501],[3022.1,0.03188705]],[[3182.8,7.00056844],[3182.9,3.14178],[3183.2,3.14152],[3183.9,3.24086],[3185.2,1.20432228]]]
["bitfinex","ETHUSD",1738071604051,[[3183.8,0.55],[3183.7,3.78159043],[3183.5,6.95304501],[3183.0,3.14161],[3182.5,0.87174137]],[[3184.4,3.14034],[3184.7,0.8174],[3184.8,3.13995],[3185.1,0.79089117],[3185.7,0.44504489]]]
["bitfinex","ETHUSD",1738071622590,[[3185.0,0.55],[3184.9,0.7839],[3184.7,3.13992],[3184.6,0.65349298],[3184.5,3.14015]],[[3185.3,6.13943],[3185.4,3.13932],[3185.5,0.7921],[3185.8,3.13896],[3196.8,0.011]]]
["bitfinex","ETHUSD",1738071665416,[[3184.5,0.55],[3184.4,3.95775],[3184.2,1.70508217],[3184.0,2.99944184],[3183.9,3.14073]],[[3185.0,3.13974],[3185.3,0.7961],[3185.4,3.0],[3185.6,3.13917],[3196.6,4.159]]]
["bitfinex","ETHUSD",1738071724627,[[3182.6,0.55],[3182.5,3.14217],[3182.3,3.1423],[3182.2,0.7934048]],[[3182.7,0.06631927],[3182.8,3.0],[3182.9,0.8121],[3183.0,3.14174],[3183.1,3.14161]]]
["bitfinex","ETHUSD",1738071767010,[[3184.8,0.55],[3184.7,6.27988],[3184.5,0.79229712],[3184.4,0.37217921],[3181.5,3.26926212]],[[3185.1,0.05927229],[3185.2,3.0],[3185.3,3.13949],[3185.5,3.97166],[3185.8,8.40895]]]
["bitfinex","ETHUSD",1738071792794,[[3184.2,0.55],[3184.1,0.4140827],[3184.0,3.14062],[3183.9,0.48160927],[3183.8,3.95196]],[[3184.6,3.14012],[3184.8,3.13996],[3184.9,0.8232],[3185.2,6.13955],[3185.3,5.90239218]]]
["bitfinex","ETHUSD",1738071859184,[[3183.0,0.55],[3182.9,1.51928174],[3182.8,3.14187],[3182.7,3.14194],[3182.6,5.28]],[[3183.4,3.14136],[3183.5,0.7859],[3183.6,3.14114],[3183.9,3.0],[3184.0,3.14073]]]
["bitfinex","ETHUSD",1738071904046,[[3181.0,7.46640184],[3180.9,3.17519314],[3180.6,4.20624318],[3180.5,5.89840547],[3179.9,8.96999466]],[[3181.1,0.04527681],[3181.8,3.14293],[3182.0,3.1427],[3182.2,5.27],[3182.3,3.14242]]]
["bitfinex","ETHUSD",1738071928637,[[3179.5,0.55],[3179.4,3.79054184],[3179.3,3.1453],[3179.2,8.42542],[3179.1,0.62818885]],[[3179.9,3.14481],[3180.4,3.91431],[3180.8,3.63353969],[3180.9,3.1438],[3395.0,0.89984807]]]
["bitfinex","ETHUSD",1738071993169,[[3181.6,0.55],[3181.5,0.50062338],[3181.4,0.2235175],[3181.3,3.91841684],[3181.2,0.7662]],[[3182.2,0.8261],[3182.3,3.0],[3183.2,3.1415],[3183.5,0.1],[3193.3,0.011]]]
["bitfinex","ETHUSD",1738072032294,[[3183.7,0.55],[3183.6,1.72483162],[3183.5,3.14113],[3183.4,5.28],[3182.9,8.87]],[[3183.8,0.02797239],[3184.8,3.9054],[3184.9,5.27],[3185.0,3.0],[3185.5,3.13923]]]
["bitfinex","ETHUSD",1738072055380,[[3183.1,1.01791285],[3183.0,0.759],[3182.9,6.54329183],[3182.8,3.1418],[3182.7,0.01508681]],[[3183.4,3.14135],[3183.6,3.1411],[3184.0,3.92173],[3184.1,3.0],[3184.2,5.27]]]
["bitfinex","ETHUSD",1738072100141,[[3184.0,0.55],[3183.9,0.85500593],[3183.7,6.727233],[3183.5,2.99944184],[3180.8,8.00572678]],[[3184.3,3.14043],[3184.5,3.14026],[3184.6,0.7757],[3184.8,3.13994],[3185.1,5.27]]]
["bitfinex","ETHUSD",1738072129553,[[3184.1,0.55],[3184.0,0.29363693],[3183.9,0.55],[3183.8,3.91629],[3183.7,0.81030759]],[[3184.3,6.28096],[3184.6,3.7595],[3184.8,3.13993],[3185.1,5.27],[3393.9,0.0146375]]]
["bitfinex","ETHUSD",1738072199666,[[3183.0,4.21036028],[3182.9,3.82304184],[3182.8,3.78209733],[3182.6,5.28],[3182.1,0.276]],[[3183.5,3.14126],[3183.7,3.14103],[3183.8,3.8131],[3184.1,3.14063],[3184.2,5.27]]]
["bitfinex","ETHUSD",1738072241515,[[3181.7,0.55],[3181.6,5.03970542],[3181.0,3.14364],[3180.6,2.59099466],[3180.5,0.19999606]],[[3182.0,0.06136909],[3182.3,3.14241],[3182.5,0.7669],[3182.6,3.0],[3182.8,3.14193]]]
["bitfinex","ETHUSD",1738072265569,[[3182.2,0.55],[3182.1,3.1425],[3182.0,0.55],[3181.9,3.80686806],[3181.8,0.50071194]],[[3182.6,3.14211],[3182.8,0.8293],[3183.2,3.14153],[3183.4,5.27],[3183.8,3.14098]]]
["bitfinex","ETHUSD",1738072312528,[[3181.8,0.55],[3181.7,3.95044771],[3181.6,6.39371159],[3181.5,0.58950106],[3181.4,1.37269642]],[[3182.2,3.19563137],[3182.3,3.14241],[3182.4,0.794],[3182.7,3.14205],[3182.8,3.0]]]
["bitfinex","ETHUSD",1738072378274,[[3179.5,3.69506],[3179.4,3.14518],[3179.3,10.35320984],[3179.2,0.62342207],[3179.0,2.492]],[[3180.1,3.14459],[3180.2,0.7826],[3180.3,3.1444],[3180.5,3.1442],[3180.7,0.63664351]]]
["bitfinex","ETHUSD",1738072400690,[[3181.8,0.55],[3181.7,0.7998],[3181.5,3.14309],[3181.4,3.44876094],[3181.1,3.76107866]],[[3182.1,3.0],[3182.2,3.14253],[3182.3,0.7601],[3182.4,3.77373267],[3182.7,8.41202]]]
["bitfinex","ETHUSD",1738072451603,[[3180.0,0.55],[3179.9,3.14465],[3179.8,0.7581],[3179.7,3.14489],[3179.6,8.27944184]],[[3180.4,3.14429],[3180.8,0.8101],[3180.9,6.14378],[3181.2,5.27],[3181.3,3.14339]]]
["bitfinex","ETHUSD",1738072477429,[[3178.8,0.7141902],[3178.2,0.823],[3177.9,3.14673],[3177.8,2.99944184],[3177.7,3.14687]],[[3178.9,6.94318129],[3179.0,8.41564],[3179.1,3.14563],[3179.3,0.62935828],[3179.4,3.14528]]]
["bitfinex","ETHUSD",1738072551521,[[3175.0,0.55],[3174.9,0.7644],[3174.8,0.446271],[3174.7,3.14984],[3174.6,3.14999]],[[3175.3,3.0],[3175.4,3.14925],[3175.8,3.14886],[3176.2,3.14846],[3177.3,3.14738]]]
["bitfinex","ETHUSD",1738072594800,[[3177.5,0.55],[3177.4,3.93078],[3177.2,3.14732],[3177.0,0.031471],[3176.9,2.99944184]],[[3177.8,3.0],[3177.9,3.14677],[3178.1,3.14658],[3178.3,0.8151],[3178.4,3.14625]]]
["bitfinex","ETHUSD",1738072632711,[[3176.4,0.55],[3176.3,3.927],[3176.2,0.03148145],[3176.1,3.1485],[3175.9,2.99944184]],[[3176.8,6.14785],[3177.1,3.14758],[3177.4,3.95994],[3178.1,3.14656],[3178.4,5.27]]]
["bitfinex","ETHUSD",1738072661673,[[3177.3,0.55],[3177.2,0.7569],[3177.1,3.14751],[3177.0,3.14752],[3176.6,5.03775214]],[[3177.6,3.14703],[3177.8,3.14683],[3177.9,0.7711],[3178.0,3.0],[3178.2,3.14646]]]
["bitfinex","ETHUSD",1738072741753,[[3178.6,3.1774374],[3178.5,3.91887],[3178.3,3.44795284],[3178.1,6.539954],[3178.0,6.76903943]],[[3179.1,3.14556],[3179.6,0.7648],[3179.8,5.27],[3180.4,3.14431],[3180.6,0.63751259]]]
["bitfinex","ETHUSD",1738072771235,[[3178.2,0.58146164],[3178.1,0.7944],[3178.0,3.14662],[3177.8,6.85812452],[3177.6,2.99944184]],[[3178.6,3.14609],[3178.8,3.14585],[3179.1,3.89779],[3179.3,3.0],[3179.4,5.27]]]
["bitfinex","ETHUSD",1738072822378,[[3177.3,0.55],[3177.2,3.17888112],[3177.1,3.54944184],[3177.0,0.759],[3176.7,8.87]],[[3177.9,3.14677],[3178.0,0.7709],[3178.1,6.14654],[3178.5,3.78874131],[3179.0,3.14567]]]
["bitfinex","ETHUSD",1738072891544,[[3175.8,0.7738],[3175.7,6.14828184],[3175.5,3.14907],[3175.2,3.14937],[3174.9,9.146]],[[3176.2,3.14843],[3176.4,2.98141718],[3176.6,0.7917],[3176.8,3.14786],[3177.3,3.14738]]]
["bitfinex","ETHUSD",1738072910999,[[3172.9,0.00946694],[3172.8,0.55],[3172.7,3.96118],[3172.6,3.15191],[3172.4,0.1641902]],[[3173.3,3.15132],[3173.4,3.94961],[3173.9,3.15071],[3174.2,8.27],[3174.7,3.50811241]]]
["bitfinex","ETHUSD",1738072950171,[[3173.0,3.79484184],[3172.9,3.16108694],[3172.8,3.1517],[3172.4,3.3163702],[3172.1,0.287]],[[3173.7,3.15089],[3173.8,0.7933],[3174.1,3.15058],[3174.3,3.15033],[3174.7,3.0]]]
["bitfinex","ETHUSD",1738072974899,[[3174.2,0.55],[3174.1,0.7733],[3174.0,3.03094281],[3173.9,3.15066],[3173.1,12.22140606]],[[3174.6,3.15],[3175.2,3.14943],[3175.3,0.7827],[3175.8,3.14883],[3175.9,0.41666667]]]
["bitfinex","ETHUSD",1738073022408,[[3172.5,0.55],[3172.4,0.1641902],[3172.1,0.005],[3172.0,7.54937393],[3171.3,10.78310094]],[[3172.6,3.15198],[3172.7,3.92109],[3173.0,3.15163],[3173.5,3.15113],[3174.2,0.66619247]]]
["bitfinex","ETHUSD",1738073083259,[[3172.5,0.55],[3172.4,0.1641902],[3172.1,3.98623],[3171.9,3.15264],[3171.8,2.99944184]],[[3172.6,3.15198],[3172.8,3.15181],[3173.2,3.90162],[3173.5,3.15114],[3173.7,3.6409625]]]
["bitfinex","ETHUSD",1738073109800,[[3172.4,0.1641902],[3172.1,0.005],[3171.6,0.7737],[3171.4,3.15311],[3171.3,3.15319]],[[3172.5,3.93298],[3172.6,3.56864667],[3172.9,3.15172],[3173.0,0.64066148],[3173.2,3.15144]]]
["bitfinex","ETHUSD",1738073143860,[[3166.7,0.8211],[3166.6,3.15795],[3166.3,0.09999466],[3165.9,4.0687687],[3165.8,17.62871606]],[[3168.0,3.0],[3168.1,3.15646],[3168.2,3.7813],[3168.6,3.156],[3168.9,3.15573]]]
["bitfinex","ETHUSD",1738073191819,[[3166.6,0.55],[3166.5,0.8258],[3166.2,3.15829],[3166.1,3.0],[3166.0,3.16352]],[[3166.8,3.40738],[3166.9,3.15768],[3167.3,0.03947049],[3167.4,0.8308],[3167.5,3.15714]]]
["bitfinex","ETHUSD",1738073224455,[[3167.6,0.55],[3167.5,3.95518347],[3167.4,0.8284],[3167.3,3.6801374],[3167.1,3.15742]],[[3168.2,3.15641],[3168.4,3.96196],[3168.7,3.15589],[3169.0,3.0],[3169.6,3.61783515]]]
["bitfinex","ETHUSD",1738073243091,[[3168.4,1.06039195],[3168.3,0.8161],[3168.2,3.18790947],[3168.1,3.15639],[3168.0,0.37382234]],[[3168.5,0.05414767],[3168.8,6.31166],[3169.1,0.8142],[3169.2,3.0],[3170.2,0.3]]]
["bitfinex","ETHUSD",1738073289629,[[3169.8,4.25700647],[3169.6,3.74499531],[3169.5,3.9087098],[3169.4,0.767],[3169.2,6.15533]],[[3170.2,3.15438],[3170.4,3.15421],[3170.7,0.8141],[3170.8,3.15379],[3171.7,0.2]]]
["bitfinex","ETHUSD",1738073300184,[[3170.0,0.55],[3169.9,0.03154166],[3169.7,1.32270239],[3169.6,6.77799984],[3169.3,6.15523]],[[3170.3,0.04104614],[3170.5,3.15408],[3170.8,0.7953]]]
["bitfinex","ETHUSD",1738073356651,[[3167.4,0.55],[3167.3,3.96038735],[3167.2,0.81875087],[3167.1,6.83469971],[3166.9,3.0]],[[3167.7,0.03534552],[3168.0,6.31325],[3168.2,0.7855],[3168.5,3.15608],[3169.4,0.1]]]
["bitfinex","ETHUSD",1738073376064,[[3169.1,0.55],[3169.0,3.03424443],[3168.9,0.03155203],[3168.6,3.92755],[3168.5,0.67720129]],[[3169.4,3.80210301],[3169.7,0.8115],[3169.8,3.15478],[3170.3,3.15434],[3170.6,3.31376589]]]
["bitfinex","ETHUSD",1738073411573,[[3170.0,0.55],[3169.9,3.03424443],[3169.7,3.15485],[3169.6,0.03154428],[3169.4,3.92671]],[[3170.2,3.15441],[3170.3,0.7828],[3171.2,3.15342]]]
["bitfinex","ETHUSD",1738073467124,[[3170.4,0.55],[3170.3,3.06578294],[3170.1,3.15444],[3170.0,0.7716],[3169.8,9.51274753]],[[3170.7,0.05544388],[3170.8,3.15381],[3171.1,0.8238],[3171.3,0.63699455],[3171.6,3.15304]]]
["bitfinex","ETHUSD",1738073502817,[[3168.0,0.55],[3167.9,3.03424443],[3167.7,3.15685],[3167.6,4.14993331],[3167.3,1.07502444]],[[3168.3,3.94648],[3168.5,3.15609],[3168.9,6.15567],[3169.3,0.40710978],[3169.4,3.35525]]]
["bitfinex","ETHUSD",1738073526051,[[3168.4,8.87],[3168.3,3.03424443],[3168.1,0.7716],[3168.0,3.1565],[3167.8,3.1567]],[[3168.5,0.04364138],[3168.6,3.15596],[3168.8,3.9836],[3169.2,3.15539],[3169.8,0.40710978]]]
["bitfinex","ETHUSD",1738073588519,[[3166.0,1.00479203],[3165.9,6.19289443],[3165.8,3.1587],[3165.3,3.15921],[3001.8,0.58780992]],[[3166.2,0.03320496],[3166.4,3.15816],[3166.6,3.15805],[3166.7,0.7642],[3166.9,3.15773]]]
["bitfinex","ETHUSD",1738073627029,[[3162.3,0.5],[3162.1,0.005],[3161.8,0.03162224],[3161.7,0.7716],[3160.7,0.19999606]],[[3162.7,0.03952777],[3163.0,0.7946],[3163.8,0.1],[3164.1,0.2],[3164.3,0.16272812]]]
["bitfinex","ETHUSD",1738073648120,[[3160.2,0.37844353],[3159.7,0.1641902],[3158.8,3.1657],[3158.5,3.4841777]],[[3160.3,3.16425],[3161.9,3.16267],[3162.0,9.48765],[3162.1,3.0],[3162.2,3.3]]]
["bitfinex","ETHUSD",1738073677390,[[3162.0,0.6643],[3161.7,3.57717664],[3161.6,6.03424443],[3161.5,3.163],[3161.1,3.16341]],[[3162.3,3.16231],[3162.5,3.16211],[3162.8,0.7997],[3162.9,3.16169],[3163.3,6.16131]]]
["bitfinex","ETHUSD",1738073697223,[[3163.1,0.55],[3163.0,3.19309934],[3162.9,0.6643],[3162.8,3.03424443],[3162.5,3.16202]],[[3163.9,3.1607],[3164.1,0.8168],[3164.2,0.63755914],[3173.0,1.53864981],[3175.3,0.011]]]
["bitfinex","ETHUSD",1738073751749,[[3166.5,0.55],[3166.4,0.40557011],[3166.1,4.13583843],[3166.0,3.15849],[3165.8,3.1587]],[[3166.7,3.15791],[3166.8,3.15783],[3167.3,3.96244],[3167.6,0.64504705],[3167.7,6.15689]]]
["bitfinex","ETHUSD",1738073783411,[[3165.7,3.7403663],[3165.6,3.76317],[3165.3,3.68012571],[3165.1,3.15937],[3164.9,0.286]],[[3166.4,3.15816],[3166.6,3.94448],[3166.7,3.0],[3166.9,3.15768],[3167.2,0.63656269]]]
["bitfinex","ETHUSD",1738073820650,[[3161.5,0.55],[3161.4,3.66515113],[3161.3,3.16315],[3161.2,0.6043],[3161.1,3.68864147]],[[3162.0,3.16263],[3162.1,0.8315],[3162.2,3.16237],[3162.5,3.16214],[3162.6,3.0]]]
["bitfinex","ETHUSD",1738073859543,[[3164.1,0.58160092],[3164.0,3.79155134],[3163.9,3.76489],[3163.4,8.87],[3158.0,0.00308]],[[3164.7,3.15986],[3165.0,3.0],[3165.2,3.95906],[3165.4,0.62362379],[3167.5,1.265357]]]
["bitfinex","ETHUSD",1738073898650,[[3163.7,0.55],[3163.6,3.16094],[3163.5,3.16103],[3163.4,0.6043],[3163.3,3.0420843]],[[3164.1,3.0],[3164.2,3.16043],[3164.3,3.99341],[3164.7,3.15986],[3165.4,0.1]]]
["bitfinex","ETHUSD",1738073921184,[[3163.3,0.58160924],[3163.2,5.029152],[3163.1,12.03142],[3163.0,3.0420843],[3162.6,3.16186]],[[3163.8,3.16083],[3164.2,3.16035],[3164.3,3.92407],[3164.8,3.0420843],[3166.8,2.82368426]]]
["bitfinex","ETHUSD",1738073959329,[[3162.3,3.76652],[3162.2,3.0420843],[3162.1,12.03243],[3161.8,0.3164],[3161.6,4.6018283]],[[3162.9,3.16174],[3163.0,0.8156],[3163.1,0.03951807],[3163.5,3.0],[3164.0,3.0]]]
["bitfinex","ETHUSD",1738073980023,[[3162.6,1.1543],[3162.4,0.37123],[3162.3,6.32438],[3162.1,0.29567334],[3159.6,35.0]],[[3162.9,3.0],[3163.0,3.16155],[3163.1,3.16151],[3163.3,0.8195],[3163.5,3.1611]]]
["bitfinex","ETHUSD",1738074035175,[[3165.8,3.74032357],[3165.7,6.84701901],[3165.6,0.47158491],[3164.7,3.25979466],[3164.4,0.93053695]],[[3166.1,0.05809756],[3166.2,0.64435932],[3166.4,3.15818],[3166.6,3.15796],[3166.7,0.8167]]]
["bitfinex","ETHUSD",1738074065996,[[3167.5,0.69359298],[3167.2,3.15735],[3167.1,0.309]],[[3168.1,3.15653],[3168.7,3.19536477],[3168.9,3.67058267],[3169.1,0.7607],[3169.2,3.15543]]]
["bitfinex","ETHUSD",1738074084807,[[3168.3,0.99000257],[3168.2,0.66201641],[3168.0,3.158],[3167.9,6.31321],[3167.1,8.87]],[[3168.6,3.15602],[3168.7,3.15595],[3169.1,3.0],[3169.2,3.15537],[3169.3,0.8156]]]
["bitfinex","ETHUSD",1738074136845,[[3167.1,0.55],[3167.0,3.15747],[3166.9,0.0315723],[3166.8,3.1577],[3166.7,0.50335398]],[[3167.6,3.15698],[3167.8,3.79476601],[3167.9,0.7556],[3168.2,3.15639],[3168.3,3.67058267]]]
["bitfinex","ETHUSD",1738074170138,[[3168.8,0.55],[3168.7,6.31164],[3168.6,0.46259881],[3168.5,0.6043],[3168.2,8.87]],[[3169.2,0.64433379],[3169.3,3.15532],[3169.4,0.7923],[3169.5,3.15509],[3169.7,3.15489]]]
["bitfinex","ETHUSD",1738074190666,[[3170.3,0.66197818],[3170.2,3.15436],[3170.1,0.685901],[3169.8,6.18709655],[3169.4,8.87]],[[3170.9,3.1537],[3171.1,0.7693],[3171.4,3.15321],[3171.5,3.03235655],[3172.7,1.262989]]]
["bitfinex","ETHUSD",1738074236073,[[3172.3,0.60764181],[3171.7,0.63582497],[3171.4,3.15314],[3171.3,3.03235655],[3170.4,1.03291686]],[[3172.4,3.34662458],[3172.5,3.76862433],[3172.8,4.35269667],[3173.0,3.03235655],[3173.3,0.15504678]]]
["bitfinex","ETHUSD",1738074258551,[[3171.2,0.60766181],[3170.9,0.6043],[3170.8,6.30977],[3170.7,3.15386],[3170.5,0.38476754]],[[3171.3,3.15328],[3171.5,3.15313],[3171.8,4.54280721],[3172.0,3.0],[3172.5,3.31020066]]]
["bitfinex","ETHUSD",1738074341769,[[3173.3,0.84497968],[3173.0,3.5853293],[3172.8,3.75603],[3172.6,3.3959382],[3171.3,1.96699472]],[[3173.4,0.005],[3173.5,3.1511],[3173.7,3.15093],[3173.8,1.38141432],[3174.0,3.15064]]]
["bitfinex","ETHUSD",1738074379442,[[3174.7,0.29297241],[3173.4,3.15111],[3173.3,3.03235655],[3173.1,0.6043],[3172.9,3.15167]],[[3174.8,3.9764],[3175.0,6.29934],[3175.1,3.03235655],[3175.4,3.14924],[3175.6,0.1]]]
["bitfinex","ETHUSD",1738074397865,[[3173.0,3.55],[3172.9,3.153],[3172.5,3.75632],[3172.3,5.64824],[3172.2,0.339]],[[3173.1,3.15149],[3173.3,3.15135],[3173.6,4.57085765],[3174.1,3.15055],[3174.2,3.03235655]]]
["bitfinex","ETHUSD",1738074440653,[[3173.4,0.6043],[3173.2,3.97293455],[3173.1,3.0],[3173.0,2.497],[3172.7,0.325]],[[3174.1,3.15054],[3174.3,3.15034],[3174.4,0.7774],[3174.6,3.15002],[3174.8,3.03235655]]]
["bitfinex","ETHUSD",1738074503616,[[3172.2,3.0],[3172.1,3.7583],[3172.0,2.497],[3171.9,3.15258],[3171.7,3.46585]],[[3172.5,3.15215],[3172.6,3.15203],[3172.7,0.8248],[3173.1,3.15155],[3173.5,3.15114]]]
["bitfinex","ETHUSD",1738074532941,[[3172.8,0.55],[3172.7,6.75612],[3172.6,0.03151608],[3172.4,3.76301755],[3172.3,0.316]],[[3173.3,3.15136],[3173.4,3.94205],[3173.6,0.63886512],[3173.8,3.15082],[3174.5,3.35013]]]
["bitfinex","ETHUSD",1738074573478,[[3174.3,3.15029],[3174.2,0.55],[3174.1,6.18278655],[3173.7,0.6043],[3173.3,3.03235655]],[[3174.6,0.64249834],[3174.9,0.7741],[3175.0,3.14962],[3175.2,3.14942],[3175.3,3.0]]]
["bitfinex","ETHUSD",1738074629197,[[3170.9,3.047],[3170.6,3.0],[3170.5,0.9197],[3170.4,3.15412],[3170.3,3.51821]],[[3171.0,3.15357],[3171.1,3.15347],[3171.5,3.97171],[3171.7,0.62023478],[3172.0,6.18495655]]]
["bitfinex","ETHUSD",1738074647254,[[3176.0,10.45291],[3175.8,3.80703566],[3175.7,0.385],[3175.3,3.50423]],[[3176.1,0.41666667],[3176.8,3.14783],[3177.1,3.14759],[3177.7,3.656798],[3178.0,3.30584242]]]
["bitfinex","ETHUSD",1738074675676,[[3180.1,0.55],[3179.8,0.07437601],[3179.6,3.0],[3179.5,3.74936],[3179.3,3.459833]],[[3181.1,3.14363],[3181.6,0.82],[3182.0,3.14276],[3182.3,7.36851073],[3182.4,0.1]]]
["bitfinex","ETHUSD",1738074693439,[[3173.2,0.87196078],[3172.6,0.6043],[3172.3,3.15228],[3172.2,0.1653199],[3172.1,3.15747]],[[3173.3,3.15129],[3173.5,3.15116],[3173.8,3.15086],[3174.0,3.0],[3174.2,0.2]]]
["bitfinex","ETHUSD",1738074726176,[[3162.6,0.1653199],[3162.3,3.76654],[3162.0,3.20445283],[3161.7,3.16275],[3161.6,0.00163788]],[[3163.0,3.16165],[3163.7,3.16085],[3163.8,3.0],[3164.0,0.7701],[3164.1,7.18662073]]]
["bitfinex","ETHUSD",1738074774061,[[3170.9,3.70364],[3170.7,0.03153464],[3170.6,0.6043],[3170.3,6.15423],[3170.2,7.18041073]],[[3171.7,3.15295],[3172.1,3.15258],[3172.2,1.3977783],[3173.0,4.02611073],[3173.2,3.15143]]]
["bitfinex","ETHUSD",1738074791163,[[3174.0,0.55],[3173.9,0.6043],[3173.8,3.15077],[3173.7,3.15087],[3173.4,3.0]],[[3175.2,0.7804],[3175.4,3.1653199],[3177.6,1.63766593],[3181.6,8.0],[3202.9,0.27]]]
["bitfinex","ETHUSD",1738074820091,[[3171.4,3.15315],[3171.0,0.375793],[3170.8,0.63583419],[3170.7,3.15382],[3170.3,3.524656]],[[3172.0,3.1526],[3172.5,4.45963627],[3172.9,4.02611073],[3173.1,3.15154],[3173.5,0.35717293]]]
["bitfinex","ETHUSD",1738074867885,[[3174.8,2.498],[3174.6,0.6043],[3174.3,3.15026],[3173.8,7.17685073],[3173.5,0.493]],[[3175.5,3.96594],[3175.7,3.14892],[3176.0,3.0]]]
["bitfinex","ETHUSD",1738074890142,[[3173.1,0.55],[3173.0,0.6043],[3172.8,3.15173],[3172.6,3.15197],[3172.5,3.6639808]],[[3173.3,3.15129],[3173.5,3.15115],[3174.0,6.95874],[3174.2,0.64505547],[3174.3,3.15035]]]
["bitfinex","ETHUSD",1738074922045,[[3176.9,0.55],[3176.8,3.1478],[3176.6,3.75229],[3176.5,5.28],[3176.2,4.04493915]],[[3177.4,3.14729],[3177.6,3.26615],[3178.0,3.14664],[3178.1,1.41287886],[3178.3,3.14641]]]
["bitfinex","ETHUSD",1738074947798,[[3171.8,0.55],[3171.7,3.15286],[3171.6,3.0],[3171.5,3.15299],[3171.4,0.6043]],[[3172.2,0.07719625],[3172.3,3.15228],[3172.6,3.15199],[3173.0,3.15164],[3173.1,0.8173]]]
["bitfinex","ETHUSD",1738074970221,[[3176.6,0.55],[3176.4,0.55],[3176.2,3.14837],[3176.0,0.6043],[3175.8,6.33022762]],[[3177.3,0.8233],[3177.6,3.14707],[3178.3,7.19134915],[3178.5,5.27],[3178.6,0.2653199]]]
["bitfinex","ETHUSD",1738075016472,[[3174.3,3.70029],[3174.0,3.15056],[3173.9,0.6043],[3173.7,3.15084],[3173.6,3.0]],[[3174.8,0.03705175],[3174.9,3.1497],[3175.1,3.7897463],[3175.2,0.8151],[3175.3,3.0]]]
["bitfinex","ETHUSD",1738075033058,[[3172.2,3.0],[3172.1,0.6043],[3172.0,7.04493915],[3171.8,3.15273],[3171.4,8.43317]],[[3173.1,0.03184603],[3173.2,3.15142],[3173.4,3.15121],[3173.6,0.8218],[3174.6,3.45]]]
["bitfinex","ETHUSD",1738075063046,[[3179.8,0.6043],[3179.7,3.0],[3179.6,3.14503],[3179.3,3.0],[3179.2,4.04493915]],[[3180.3,3.1444],[3180.5,3.14416],[3180.9,0.7691],[3181.1,3.14364],[3181.2,0.62757738]]]
["bitfinex","ETHUSD",1738075112204,[[3182.3,0.55],[3182.2,3.14243],[3182.0,3.14267],[3181.8,4.04493915],[3176.1,8.0]],[[3182.6,0.6294703],[3183.5,3.92694],[3184.2,0.2],[3184.3,0.1],[3184.6,4.04493915]]]
["bitfinex","ETHUSD",1738075143743,[[3175.2,0.375377],[3175.0,0.6043],[3174.9,3.14969],[3174.7,3.14987],[3174.6,4.04493915]],[[3175.6,3.14903],[3176.5,0.7558],[3176.6,3.0],[3177.2,3.24751],[3177.3,0.2]]]
["bitfinex","ETHUSD",1738075161458,[[3175.4,0.55],[3175.3,0.6043],[3175.1,3.14947],[3174.9,3.14968],[3174.7,3.0]],[[3175.9,3.14876],[3176.4,3.14828],[3176.7,3.0],[3176.8,0.8225],[3177.0,0.1]]]
["bitfinex","ETHUSD",1738075210045,[[3173.1,0.55],[3173.0,3.15153],[3172.8,3.75605],[3172.5,6.15204],[3172.4,4.04493915]],[[3173.6,3.15107],[3173.7,3.1509],[3174.1,0.61630305],[3174.2,3.94108],[3174.5,8.27]]]
["bitfinex","ETHUSD",1738075241315,[[3175.9,0.55],[3175.8,3.14879],[3175.7,0.03148841],[3175.6,1.295252],[3175.5,0.6043]],[[3176.0,0.05002089],[3176.7,3.90509],[3176.8,0.63529188],[3177.1,3.0],[3177.7,3.14699]]]
["bitfinex","ETHUSD",1738075260791,[[3178.0,0.55],[3177.6,3.0],[3177.5,3.7514],[3176.9,3.14762],[3176.5,12.0181]],[[3179.1,3.14554],[3179.2,0.8033],[3179.4,3.14531],[3179.9,0.2],[3180.5,3.14417]]]
["bitfinex","ETHUSD",1738075279659,[[3169.1,0.6043],[3169.0,0.1653199],[3168.8,3.15576],[3168.5,3.15606],[3168.0,7.20142915]],[[3169.5,0.03055257],[3169.8,3.15477],[3170.1,0.7516],[3170.3,3.1543],[3170.7,4.04493915]]]
["bitfinex","ETHUSD",1738075308172,[[3166.6,0.6044],[3166.1,3.425849],[3166.0,3.15851],[3165.8,3.1653199],[3165.7,3.15884]],[[3167.6,0.87351901],[3167.8,0.7686],[3168.0,3.15664],[3168.5,7.20107915],[3168.7,0.1]]]
["bitfinex","ETHUSD",1738075358703,[[3163.5,0.6044],[3163.4,3.16105],[3163.3,0.00151264],[3162.9,3.16164],[3162.6,0.1653199]],[[3164.2,3.16038],[3164.7,3.98271],[3165.1,7.84748576],[3165.6,3.15898],[3165.8,0.5678337]]]
["bitfinex","ETHUSD",1738075388154,[[3164.3,3.16024],[3164.1,3.16036],[3163.7,3.16084],[3163.5,3.6855267],[3163.3,3.16273264]],[[3164.9,3.15966],[3165.1,3.15949],[3165.2,0.46789939],[3165.4,3.93531],[3165.7,6.8444367]]]
["bitfinex","ETHUSD",1738075406496,[[3166.4,3.15809],[3166.2,3.51395],[3166.0,3.0],[3165.6,4.06939715],[3164.8,3.15965]],[[3167.0,3.15762],[3167.5,0.63342237],[3167.7,3.97783],[3168.6,3.45601],[3170.4,2.25774093]]]
["bitfinex","ETHUSD",1738075455688,[[3166.7,3.15785],[3166.5,3.15798],[3166.4,0.3556],[3166.1,6.15842],[3165.4,0.19999606]],[[3167.2,3.15739],[3167.4,3.15721],[3167.7,3.15689],[3167.9,0.8257],[3168.1,6.83520862]]]
["bitfinex","ETHUSD",1738075490207,[[3166.1,3.15843],[3165.9,3.790363],[3165.6,1.022959],[3165.5,3.15901],[3165.0,7.47188796]],[[3166.6,3.15799],[3166.7,3.15791],[3167.0,3.797],[3167.1,3.15749],[3167.5,6.83582862]]]
["bitfinex","ETHUSD",1738075509468,[[3169.5,0.3556],[3169.4,3.59816],[3169.2,4.05802885],[3168.7,3.25585466],[3168.4,0.19999606]],[[3170.8,3.15377],[3170.9,0.8138],[3171.1,3.0],[3171.2,3.15338],[3171.5,3.0]]]
["bitfinex","ETHUSD",1738075538782,[[3169.5,3.48075666],[3169.3,3.15519],[3168.9,3.15559],[3168.7,3.3556],[3168.6,4.05802885]],[[3170.1,3.15452],[3170.3,3.15428],[3170.4,0.8058],[3170.8,3.15382],[3170.9,0.63652754]]]
["bitfinex","ETHUSD",1738075556847,[[3167.4,3.15715],[3166.9,3.15762],[3166.6,2.5],[3166.5,0.09999466],[3166.1,4.72644183]],[[3168.1,3.15646],[3168.5,3.15606],[3168.6,0.7717],[3168.8,3.15581],[3169.2,3.15538]]]
["bitfinex","ETHUSD",1738075604476,[[3165.2,0.70218742],[3165.1,0.3556],[3165.0,3.15951],[3164.6,0.631995],[3164.4,3.16009]],[[3166.3,3.15828],[3166.5,3.0],[3166.6,0.7576],[3167.4,7.21520885],[3168.3,8.42627]]]
["bitfinex","ETHUSD",1738075635025,[[3162.2,3.16234],[3162.1,3.16242],[3161.7,3.19441067],[3161.5,0.29314137],[3161.2,3.16328]],[[3162.8,3.16178],[3163.0,3.16157],[3163.4,3.16119],[3163.8,0.8071],[3163.9,7.21873885]]]
["bitfinex","ETHUSD",1738075651767,[[3164.4,0.3056],[3163.2,4.05802885],[3163.0,0.19999606],[3162.9,3.16158],[3162.7,0.44675566]],[[3165.8,7.88612885],[3166.3,0.63677938],[3166.4,0.1],[3167.4,1.53754696],[3168.3,5.0119]]]
["bitfinex","ETHUSD",1738075698201,[[3165.3,3.15925],[3165.1,0.03158843],[3165.0,3.0],[3164.9,0.3056],[3164.6,3.1599]],[[3166.0,3.15856],[3166.2,3.15836],[3166.5,3.15812],[3167.0,3.7815],[3167.1,3.15755]]]
["bitfinex","ETHUSD",1738075727654,[[3166.3,0.29396533],[3166.2,0.3056],[3166.1,3.15839],[3165.5,7.21702885],[3165.0,0.62031868]],[[3166.8,3.15783],[3167.7,3.15686],[3167.8,0.7993],[3168.0,3.1566],[3168.2,4.15802885]]]
["bitfinex","ETHUSD",1738075743796,[[3164.7,0.3056],[3164.2,6.16031],[3163.8,3.79350329]],[[3165.6,3.15899],[3165.9,3.15873],[3166.1,3.0],[3166.3,4.55527356]]]
["bitfinex","ETHUSD",1738075775362,[[3168.3,6.46186],[3168.2,3.158],[3168.1,3.15637],[3167.9,3.15665],[3167.8,4.05802885]],[[3168.4,1e-05],[3169.1,3.15548],[3170.1,3.15451],[3170.2,0.7782],[3170.5,3.0]]]
["bitfinex","ETHUSD",1738075823145,[[3168.3,2.499],[3167.9,3.0],[3167.8,3.15672],[3167.7,0.3056],[3167.6,3.15695]],[[3168.4,3.15616],[3168.6,3.15599],[3168.9,0.64375688],[3169.0,0.8112],[3169.1,3.15553]]]
["bitfinex","ETHUSD",1738075840723,[[3164.9,0.3056],[3164.7,3.15979],[3164.1,4.05802885],[3164.0,1.264751],[3163.5,2.503]],[[3165.9,0.83056385],[3166.0,3.15862],[3166.4,3.15816],[3166.5,0.6447697],[3166.9,3.45771]]]
["bitfinex","ETHUSD",1738075871240,[[3165.9,3.47760499],[3165.8,3.0],[3165.5,0.3056],[3165.4,4.07103627],[3165.0,0.41026301]],[[3166.6,3.15797],[3166.8,3.15776],[3167.1,3.15751],[3167.2,0.04155833],[3167.3,0.7844]]]
["bitfinex","ETHUSD",1738075901243,[[3169.7,4.07103627],[3169.6,0.6213],[3169.4,3.0],[3169.3,3.15523],[3168.1,2.0]],[[3171.1,0.7511],[3171.5,3.15314],[3171.8,6.58045962]]]
["bitfinex","ETHUSD",1738075936448,[[3174.9,3.43766363],[3174.3,0.493],[3174.1,3.25043466],[3174.0,0.82934883],[3173.8,1.26097]],[[3176.1,3.14853],[3176.8,0.8073],[3177.0,3.0],[3177.2,3.77708776],[3177.4,0.2]]]
["bitfinex","ETHUSD",1738075967113,[[3174.3,3.15022],[3174.2,2.8016],[3173.7,4.411909],[3173.3,7.22230627],[3172.3,15.5953431]],[[3175.3,0.7686],[3176.1,4.07103627],[3176.4,3.14821]]]
["bitfinex","ETHUSD",1738075984594,[[3176.4,3.14814],[3176.3,0.3056],[3176.2,3.14839],[3175.7,3.14883],[3175.6,4.07103627]],[[3177.8,0.7883],[3178.4,3.005],[3178.5,4.07103627],[3178.6,0.1653199]]]
["bitfinex","ETHUSD",1738076015646,[[3174.7,2.494],[3174.0,3.45614],[3173.3,3.63822],[3172.8,6.2158],[3172.4,0.16138319]],[[3175.6,3.8166],[3175.9,3.0],[3176.3,0.2],[3176.7,3.14792],[3177.4,0.37387672]]]
["bitfinex","ETHUSD",1738076062729,[[3171.2,3.45897],[3170.8,3.65971882],[3170.7,3.40349],[3170.6,2.497],[3170.3,0.78299072]],[[3172.7,3.15188],[3172.8,0.8215],[3173.1,3.15154],[3173.3,4.2901045],[3173.4,3.0]]]
["bitfinex","ETHUSD",1738076079210,[[3175.2,3.14931],[3175.1,3.1495],[3174.9,0.473],[3174.6,3.45553],[3174.4,3.31817856]],[[3176.0,0.7636],[3176.1,3.14852],[3176.5,3.14818],[3176.7,3.0]]]
["bitfinex","ETHUSD",1738076108235,[[3177.8,0.3056],[3177.6,3.461716],[3177.2,3.14741],[3177.1,3.0],[3177.0,2.946]],[[3178.5,3.14614],[3178.6,0.7966],[3179.1,3.14558],[3179.5,3.0],[3179.6,7.17794234]]]
["bitfinex","ETHUSD",1738076123913,[[3177.0,2.494],[3176.7,3.1479],[3176.4,0.3056],[3176.0,3.14856],[3175.8,0.448]],[[3177.4,3.14727],[3177.6,3.14704],[3178.0,3.14663],[3178.1,0.7754],[3178.6,4.03286234]]]
["bitfinex","ETHUSD",1738076154177,[[3179.6,4.11017],[3179.0,6.14562],[3178.9,0.446],[3176.8,1.5039694],[3175.0,14.11043132]],[[3180.7,3.14396],[3180.8,0.7965],[3180.9,0.61371817],[3181.2,6.14349],[3388.2,0.09173633]]]
["bitfinex","ETHUSD",1738076203557,[[3175.7,0.3056],[3175.6,3.0],[3174.1,0.16177476],[3173.4,2.84980367],[3173.0,0.315]],[[3177.2,0.76],[3177.6,3.0],[3178.1,3.14653],[3178.3,0.1],[3178.5,0.15810525]]]
["bitfinex","ETHUSD",1738076223805,[[3177.8,3.14676],[3177.6,3.14696],[3177.2,3.14737],[3177.1,0.03146787],[3177.0,0.3056]],[[3178.3,3.14639],[3178.4,0.8165],[3178.5,3.14616],[3178.7,0.63010332],[3178.8,3.65592158]]]
["bitfinex","ETHUSD",1738076254484,[[3178.5,3.14604],[3178.3,0.314637],[3178.2,0.3056],[3177.3,0.09999466],[3177.0,0.15427062]],[[3179.2,3.14544],[3179.7,3.89648],[3179.8,3.0],[3179.9,4.26682117],[3182.0,0.41666667]]]
["bitfinex","ETHUSD",1738076309205,[[3176.1,3.14851],[3175.8,0.64143725],[3175.6,6.80032064],[3175.1,3.14945],[3174.8,0.29999072]],[[3176.8,3.14787],[3177.4,3.14722],[3177.6,3.62555729],[3177.7,3.65141064],[3178.2,3.24644]]]
["bitfinex","ETHUSD",1738076329867,[[3177.5,3.806542],[3177.4,0.33136429],[3177.1,3.0],[3176.4,0.65555515],[3174.6,6.411751]],[[3178.6,3.14604],[3178.8,0.758],[3178.9,0.61672676],[3179.1,3.65380953],[3179.2,3.14547]]]
["bitfinex","ETHUSD",1738076370005,[[3176.7,3.1479],[3176.5,0.2999],[3175.3,0.09999466],[3175.0,3.313],[3173.9,35.0]],[[3177.7,0.76],[3177.9,3.66037134],[3178.6,3.0],[3178.9,0.1],[3180.5,3.313]]]
["bitfinex","ETHUSD",1738076420424,[[3178.5,3.14608],[3178.2,0.03145706],[3178.1,0.2999],[3178.0,3.66037134],[3177.9,6.14667]],[[3179.3,0.7945],[3179.9,0.63697758],[3180.0,3.66037134],[3180.1,3.0],[3180.2,3.0]]]
["bitfinex","ETHUSD",1738076455233,[[3178.7,3.0],[3178.6,3.14603],[3178.5,0.2999],[3178.3,3.14628],[3178.2,3.0]],[[3179.8,0.7824],[3180.4,3.1443],[3180.7,3.14401],[3180.9,7.17794351],[3181.2,0.1]]]
["bitfinex","ETHUSD",1738076475097,[[3179.7,3.14488],[3179.6,0.32999],[3179.3,0.2999],[3179.2,0.614552],[3178.8,7.82176098]],[[3180.3,0.8296],[3180.4,3.14432],[3180.9,0.64200282],[3181.6,0.2],[3181.7,3.59978091]]]
["bitfinex","ETHUSD",1738076495527,[[3182.1,3.14249],[3182.0,0.314269],[3181.9,3.44264],[3181.6,3.0],[3181.4,0.76903248]],[[3182.8,3.893],[3183.3,6.79034878],[3183.4,0.005],[3183.5,3.61411398],[3184.3,0.15673191]]]
["bitfinex","ETHUSD",1738076526501,[[3185.9,3.13875],[3185.7,3.13899],[3185.3,3.13941],[3185.2,0.03138764],[3185.1,3.13961]],[[3186.2,0.03137511],[3186.3,0.8177],[3186.5,3.13828],[3186.8,3.13795],[3187.2,3.13756]]]
["bitfinex","ETHUSD",1738076575115,[[3184.4,3.14025],[3184.0,3.1407],[3183.9,0.628169],[3183.7,3.0]],[[3185.1,0.7673],[3185.2,3.13953],[3186.4,5.19595014]]]
["bitfinex","ETHUSD",1738076604724,[[3185.4,0.03138799],[3185.3,3.13935],[3185.2,3.2999],[3185.0,4.01654886],[3184.9,0.61419644]],[[3186.7,3.13806],[3187.5,3.13729],[3187.6,0.6267747],[3187.9,3.23695],[3188.0,0.2]]]
["bitfinex","ETHUSD",1738076621422,[[3190.2,3.13458],[3190.1,3.0],[3189.9,4.81044886],[3189.8,0.313492],[3189.1,0.41357166]],[[3191.1,3.1338],[3191.3,3.13351],[3191.4,0.1653199],[3191.5,0.8087],[3192.2,0.627895]]]
["bitfinex","ETHUSD",1738076665018,[[3188.7,0.4243],[3188.0,4.01654886],[3187.9,3.10414062]],[[3189.4,3.13542],[3190.5,0.832],[3190.6,3.1342],[3190.8,4.01654886],[3190.9,6.13393]]]
["bitfinex","ETHUSD",1738076694336,[[3191.6,3.870834],[3191.5,3.13328],[3191.0,3.13381],[3190.9,3.0],[3190.8,4.01654886]],[[3192.3,3.13261],[3192.5,3.13234],[3192.7,0.8153],[3192.8,3.1321],[3193.7,3.33119]]]
["bitfinex","ETHUSD",1738076711205,[[3190.2,3.51708734],[3189.9,3.55918],[3189.6,3.13518],[3189.5,4.01654886],[3188.6,0.34879466]],[[3190.8,3.13407],[3191.0,3.13384],[3191.4,0.7588],[3191.8,3.0],[3192.0,3.13292]]]
["bitfinex","ETHUSD",1738076729212,[[3188.6,1e-05],[3187.1,0.4293],[3187.0,3.3009119],[3186.8,5.62189],[3186.4,3.13824]],[[3188.7,6.95137],[3188.9,6.27192],[3189.1,0.1],[3189.3,0.2],[3191.2,2.0]]]
["bitfinex","ETHUSD",1738076756751,[[3190.1,3.60055],[3189.9,3.13487],[3189.6,6.448652],[3189.2,3.13554],[3189.1,0.19999606]],[[3190.8,3.13408],[3190.9,3.134],[3191.4,3.13345],[3191.8,0.63301547],[3191.9,3.13298]]]
["bitfinex","ETHUSD",1738076802071,[[3191.4,3.13342],[3191.2,3.13354],[3190.9,3.136],[3190.6,0.7163],[3190.5,3.0]],[[3192.0,3.13283],[3192.1,0.7979],[3192.3,3.13256],[3192.5,3.0],[3193.0,3.77140361]]]
["bitfinex","ETHUSD",1738076831623,[[3188.0,3.13674],[3187.6,0.7163],[3187.5,3.13719],[3187.2,2.483],[3187.1,7.23251364]],[[3188.9,4.00304469],[3189.1,3.1357],[3189.6,3.13527],[3189.8,3.0],[3189.9,4.00685739]]]
["bitfinex","ETHUSD",1738076868767,[[3187.0,0.16234721],[3186.4,6.27655],[3186.2,0.7663],[3185.8,6.77203337],[3185.6,3.0]],[[3187.1,4.48254815],[3187.2,3.13756],[3187.5,3.13731],[3187.6,3.0],[3188.0,6.77000337]]]
["bitfinex","ETHUSD",1738076900264,[[3184.8,3.13983],[3184.6,3.14007],[3184.2,6.77359337],[3183.8,3.1408],[3183.1,0.19999606]],[[3185.4,0.7618],[3185.5,3.13922],[3185.7,3.13903],[3186.2,3.0],[3186.3,6.77160337]]]
["bitfinex","ETHUSD",1738076932565,[[3181.7,7.86269043],[3181.6,6.49315892],[3181.5,10.03573315],[3181.4,3.64332498],[3181.3,3.34333606]],[[3181.8,4.16e-06],[3182.4,0.46819553],[3183.3,3.14141],[3183.4,0.7759],[3183.5,3.14122]]]
["bitfinex","ETHUSD",1738076950039,[[3183.6,3.14106],[3183.4,3.143],[3183.3,4.40962498],[3182.8,6.25188615],[3182.7,0.09999466]],[[3184.1,0.76392816],[3184.6,0.8079],[3184.7,3.14008],[3184.8,0.61302775],[3184.9,3.13989]]]
["bitfinex","ETHUSD",1738077001172,[[3180.7,0.1632319],[3180.5,3.14413],[3180.2,0.7952],[3180.1,3.64389031],[3179.9,35.0]],[[3181.3,0.7515],[3181.5,0.62003304],[3181.8,0.30755764],[3182.0,3.14268],[3182.1,3.64389031]]]
["bitfinex","ETHUSD",1738077033477,[[3179.0,3.14557],[3178.8,3.14582],[3178.3,6.14626],[3178.2,4.59757934],[3178.1,0.767]],[[3179.3,0.7517],[3179.6,3.14506],[3179.8,3.0],[3180.1,0.868634],[3180.3,3.24436]]]
["bitfinex","ETHUSD",1738077052195,[[3177.1,0.005],[3176.7,3.14784],[3176.4,3.97574],[3176.1,3.0],[3176.0,3.14859]],[[3177.7,6.9693339],[3177.9,6.29364],[3178.2,3.14644],[3178.3,3.73720347],[3178.5,3.14619]]]
["bitfinex","ETHUSD",1738077083513,[[3176.5,3.14804],[3176.3,3.9347],[3176.0,3.4634],[3175.7,4.03801579],[3148.3,0.27]],[[3177.2,0.03834135],[3177.3,3.14734],[3177.5,3.94014],[3177.9,6.14679],[3178.8,0.87848756]]]
["bitfinex","ETHUSD",1738077101298,[[3179.5,3.14514],[3179.4,3.7952],[3179.3,4.48623179],[3179.2,3.0],[3179.0,3.14564]],[[3180.6,3.14415],[3180.8,0.04056355],[3180.9,0.8327],[3181.0,3.14367],[3181.1,3.0]]]
["bitfinex","ETHUSD",1738077150309,[[3185.9,3.1388],[3185.7,3.13902],[3185.2,7.97456862],[3184.8,6.13983],[3184.6,3.14005]],[[3186.4,0.64235062],[3186.8,3.13795],[3187.0,4.0516019],[3187.5,3.13731],[3188.0,3.13679]]]
["bitfinex","ETHUSD",1738077182237,[[3185.7,3.13898],[3185.5,3.13922],[3185.2,0.8171],[3185.1,3.60464111],[3184.8,0.446]],[[3186.2,3.13853],[3186.5,0.8153],[3186.8,3.63346879]]]
["bitfinex","ETHUSD",1738077200479,[[3184.9,0.446],[3184.5,3.14014],[3184.3,3.92428],[3184.1,6.63682708],[3183.7,3.14099]],[[3185.2,3.13959],[3185.3,0.8259],[3185.4,3.13932],[3185.8,3.13898],[3186.0,3.0]]]
["bitfinex","ETHUSD",1738077230532,[[3185.1,3.13955],[3184.9,3.94208],[3184.8,0.627977],[3184.7,3.0],[3184.6,6.77691708]],[[3185.7,3.13905],[3185.8,3.90779],[3186.3,3.13847],[3186.4,3.0],[3186.5,3.13824]]]
["bitfinex","ETHUSD",1738077285078,[[3181.7,3.1429],[3181.5,0.7811],[3181.2,3.00471232],[3181.0,11.36],[3180.9,3.0326]],[[3182.6,0.7532],[3182.9,3.00471232],[3183.2,3.14152],[3183.3,0.2496],[3183.7,6.00471232]]]
["bitfinex","ETHUSD",1738077304762,[[3183.2,3.14149],[3183.1,3.14159],[3182.8,3.95084],[3182.6,3.00471232],[3182.5,3.14213]],[[3183.3,0.2496],[3183.9,1.45907305],[3184.1,6.28132],[3184.5,6.14495232],[3184.6,3.0]]]
["bitfinex","ETHUSD",1738077338103,[[3180.7,3.14395],[3180.5,3.14415],[3180.3,0.39661502],[3180.1,3.93481],[3179.9,3.459137]],[[3181.1,0.7985],[3181.3,3.14338],[3181.4,3.0],[3181.5,3.7768379],[3181.8,6.79056549]]]
["bitfinex","ETHUSD",1738077353749,[[3180.8,3.14382],[3180.7,3.14396],[3180.3,1.090332],[3180.2,3.14441],[3179.9,3.14471]],[[3181.3,0.7726],[3181.4,3.7794387],[3181.6,3.1431],[3181.9,3.64764549],[3182.0,3.14271]]]
["bitfinex","ETHUSD",1738077406748,[[3180.2,6.28875],[3179.8,0.03144484],[3179.7,3.14489],[3179.5,3.76286843],[3179.1,0.61571097]],[[3180.5,0.7597],[3180.8,3.14386],[3181.0,3.14369],[3181.2,0.63950798],[3181.3,6.15374843]]]
["bitfinex","ETHUSD",1738077441042,[[3183.2,3.14149],[3183.1,3.14156],[3183.0,0.314171],[3182.7,3.14194],[3182.6,0.7771]],[[3183.3,0.2496],[3183.8,3.893],[3184.0,3.75918722],[3184.4,3.0],[3184.9,0.2]]]
["bitfinex","ETHUSD",1738077459209,[[3183.6,3.14104],[3183.4,3.14124],[3183.1,0.7842],[3183.0,3.1416],[3182.9,3.0]],[[3184.0,0.7582],[3184.2,3.1405],[3184.4,3.14035],[3184.5,0.63100171],[3184.7,3.14006]]]
["bitfinex","ETHUSD",1738077491574,[[3180.8,3.14385],[3180.6,3.458444],[3180.3,0.7612],[3179.8,9.50399469],[3179.5,0.53799466]],[[3181.4,3.14335],[3181.5,0.7656],[3181.6,3.14309],[3181.8,3.64321539],[3182.1,3.14258]]]
["bitfinex","ETHUSD",1738077543391,[[3181.2,3.14343],[3181.1,3.14348],[3180.5,3.1441],[3180.3,0.8233],[3180.2,3.1444]],[[3181.5,0.8251],[3181.7,3.0],[3181.8,3.14295],[3181.9,3.14284],[3182.0,3.64321539]]]
["bitfinex","ETHUSD",1738077561321,[[3182.6,3.14199],[3182.4,3.14225],[3182.1,0.81],[3182.0,3.456888],[3181.8,3.64321539]],[[3183.1,0.8125],[3183.3,6.77240705],[3183.4,3.14133],[3183.8,3.14092],[3184.3,1.6136229]]]
["bitfinex","ETHUSD",1738077595709,[[3180.5,3.14413],[3180.4,3.14424],[3180.0,3.2678],[3179.9,3.14469],[3179.8,3.0]],[[3181.1,3.14361],[3181.2,0.7796],[3181.4,0.63657756],[3181.5,3.14322]]]
["bitfinex","ETHUSD",1738077611964,[[3178.5,3.1461],[3178.1,0.7512],[3178.0,3.14656],[3177.8,3.64321539],[3175.3,1.53531398]],[[3179.2,1.44942536],[3179.3,3.14538],[3179.6,3.0],[3179.9,3.64321539],[3180.3,0.2]]]
["bitfinex","ETHUSD",1738077663616,[[3179.5,3.14505],[3179.0,0.8166],[3178.9,8.87],[3178.8,3.01337154],[3178.5,3.9496036]],[[3180.1,0.7948],[3180.2,3.14453],[3180.6,3.01337154],[3180.8,3.14395],[3180.9,3.0]]]
["bitfinex","ETHUSD",1738077695105,[[3181.7,3.14291],[3181.6,4.11123],[3181.5,0.8119],[3181.4,8.87],[3181.1,3.1435]],[[3182.3,3.18595489],[3182.5,3.14218],[3182.8,0.8045],[3182.9,3.14183],[3183.0,3.0]]]
["bitfinex","ETHUSD",1738077711581,[[3182.6,3.14205],[3182.5,0.0314185],[3182.4,3.14221],[3182.1,0.8294],[3182.0,3.14263]],[[3182.9,0.03938272],[3183.2,3.94691],[3183.4,0.62066449],[3183.5,3.0],[3183.8,3.14091]]]
["bitfinex","ETHUSD",1738077742263,[[3188.5,3.0],[3187.8,3.43685072],[3187.7,0.6232485],[3187.5,4.0103223],[3187.4,3.13731]],[[3189.9,3.9543],[3190.2,0.1632319],[3190.6,3.0]]]
["bitfinex","ETHUSD",1738077790614,[[3191.8,0.7688],[3191.7,0.313313],[3191.6,3.13313],[3191.4,3.13339],[3191.2,6.62669586]],[[3192.2,3.13272],[3192.7,0.8027],[3192.8,3.75796834],[3193.1,0.15787787],[3195.1,1.53044946]]]
["bitfinex","ETHUSD",1738077808841,[[3192.6,3.13217],[3192.5,0.03131685],[3192.4,3.13243],[3192.3,4.43519586],[3192.0,3.13274]],[[3193.2,3.13174],[3193.4,3.2997519],[3193.5,0.7969],[3193.6,3.64172967],[3193.8,3.13107]]]
["bitfinex","ETHUSD",1738077830263,[[3192.7,0.7954],[3192.5,3.13229],[3191.9,3.55791],[3191.7,0.15669956],[3191.6,35.0]],[[3193.3,3.13156],[3193.5,0.7685],[3193.6,3.62669586],[3194.3,6.13061],[3195.1,0.76886659]]]
["bitfinex","ETHUSD",1738077889622,[[3194.3,0.09999466],[3193.8,0.8193],[3193.6,0.63608734],[3193.5,3.13131],[3193.1,3.60976549]],[[3194.4,3.13047],[3194.6,3.04592853],[3194.7,3.99752098],[3194.9,0.8033],[3195.0,3.28808946]]]
["bitfinex","ETHUSD",1738077923733,[[3191.6,0.09999466],[3191.1,0.7554],[3191.0,3.13376],[3190.9,3.13382],[3190.7,0.62674273]],[[3191.8,4.00155566],[3191.9,3.133],[3192.1,3.0],[3192.2,0.7684],[3193.0,3.13185]]]
["bitfinex","ETHUSD",1738077944784,[[3190.7,0.09999466],[3190.2,4.42507256],[3190.1,3.13463],[3189.8,0.61566156],[3189.6,3.13512]],[[3190.8,3.623248],[3191.2,0.82378348],[3191.3,0.8055],[3191.4,3.13342],[3209.7,40.49]]]
["bitfinex","ETHUSD",1738077964962,[[3191.3,0.8064],[3191.1,3.13368],[3190.8,0.03133349],[3190.3,3.13444],[3190.1,1.04994705]],[[3191.8,3.623248],[3191.9,0.8203],[3193.2,0.2],[3193.3,0.26324203],[3195.0,5.786]]]
["bitfinex","ETHUSD",1738077999913,[[3190.3,3.1345],[3190.1,3.13464],[3189.7,3.92554],[3189.5,3.63458194],[3189.4,3.61870672]],[[3191.6,0.8217],[3191.7,0.63744069],[3192.4,0.25796574],[3192.6,0.2],[3193.9,5.302]]]
["bitfinex","ETHUSD",1738078052639,[[3196.1,3.1288],[3195.9,3.12892],[3195.8,0.312919],[3195.6,3.0],[3195.5,3.88286]],[[3196.8,3.12821],[3196.9,0.7598],[3197.0,3.12795],[3197.6,3.75280145],[3198.4,0.105]]]
["bitfinex","ETHUSD",1738078070686,[[3198.0,3.12693],[3197.8,0.38454692],[3197.6,0.37433461],[3197.5,0.7978],[3197.4,3.75361352]],[[3198.4,0.005],[3198.6,3.12641],[3198.8,3.95321],[3199.2,6.12579],[3200.0,3.12507]]]
["bitfinex","ETHUSD",1738078104403,[[3199.2,3.12577],[3199.0,3.43857],[3198.9,3.128],[3198.7,0.62898352],[3198.6,3.95232]],[[3199.9,3.12512],[3200.0,0.7726],[3200.1,3.12491],[3200.5,3.1246],[3200.7,3.0]]]
["bitfinex","ETHUSD",1738078156918,[[3197.5,0.6295807],[3197.4,0.422],[3197.3,3.12763],[3197.0,0.4760756],[3195.2,5.62136934]],[[3198.4,3.12662],[3198.6,3.95381],[3199.0,3.126],[3199.2,3.63563698],[3199.4,3.12562]]]
["bitfinex","ETHUSD",1738078193207,[[3198.5,3.12641],[3198.4,0.7986],[3198.3,3.75993972],[3198.2,0.434],[3197.8,3.12713]],[[3199.1,3.12588],[3199.6,3.93722],[3200.1,3.12495],[3200.3,6.13398381],[3200.5,0.2]]]
["bitfinex","ETHUSD",1738078211005,[[3198.3,6.25321],[3198.2,0.38955],[3198.0,0.7687],[3197.7,3.75355387],[3194.3,5.03581275]],[[3198.9,3.12608],[3199.2,3.94083],[3199.5,3.12558],[3199.6,3.63642196],[3200.4,0.1]]]
["bitfinex","ETHUSD",1738078228346,[[3200.1,0.61522281],[3200.0,0.75],[3199.5,3.12543],[3199.3,3.0],[3198.8,0.1]],[[3200.9,3.12412],[3201.4,3.12368],[3201.6,3.88249],[3201.9,3.0],[3202.1,3.74420971]]]
["bitfinex","ETHUSD",1738078262085,[[3200.4,0.0312403],[3200.3,0.61286982],[3200.1,0.8027],[3199.6,3.15419145],[3199.5,3.98204607]],[[3201.5,3.12357],[3201.7,3.93316],[3202.1,3.12301],[3202.8,0.1632319],[3202.9,3.22224]]]
["bitfinex","ETHUSD",1738078311448,[[3212.8,0.03111522],[3212.4,3.0],[3212.3,3.98204607],[3212.0,0.19999606],[3211.8,0.1]],[[3215.7,0.7731],[3215.8,0.2],[3216.0,0.1],[3217.1,3.10843],[3217.2,1.245544]]]
["bitfinex","ETHUSD",1738078344234,[[3204.3,0.41666667],[3203.7,0.62321212],[3203.5,0.11280187],[3203.4,0.1868522],[3203.0,3.97192501]],[[3204.7,3.12042],[3205.8,3.11934],[3205.9,4.79142501],[3206.3,6.11889],[3206.9,3.11832]]]
["bitfinex","ETHUSD",1738078364459,[[3205.8,0.0816],[3205.7,3.97192501],[3205.5,0.63691921],[3205.4,3.0],[3204.9,0.6971925]],[[3206.7,3.11847],[3207.4,3.11784],[3207.7,0.7998],[3207.8,3.11749],[3207.9,3.0]]]
["bitfinex","ETHUSD",1738078409104,[[3202.8,0.0445082],[3202.4,0.0816],[3202.1,0.005],[3202.0,0.03122415],[3201.9,0.61783395]],[[3202.9,3.12217],[3203.1,3.12206],[3203.4,3.12175],[3203.8,3.12129],[3204.1,3.8876]]]
["bitfinex","ETHUSD",1738078441459,[[3206.7,0.0816],[3206.4,0.62042359],[3206.1,3.97192501],[3205.4,1.30190584],[3205.3,0.19999606]],[[3208.5,3.0],[3208.8,4.07921312],[3209.0,0.3],[3209.1,3.61816692],[3211.1,4.69989807]]]
["bitfinex","ETHUSD",1738078460368,[[3203.9,3.123],[3203.8,3.97192501],[3203.3,0.61378133],[3203.1,3.0],[3203.0,0.0129857]],[[3204.3,3.1208],[3205.2,0.7603],[3205.4,3.0],[3205.5,3.11973]]]
["bitfinex","ETHUSD",1738078510126,[[3204.5,3.59006754],[3204.4,0.62332213],[3204.3,0.526],[3203.9,3.123],[3203.8,4.40869224]],[[3204.6,3.12051],[3204.8,3.12031],[3205.2,3.11997],[3205.3,0.7994],[3205.6,3.11956]]]
["bitfinex","ETHUSD",1738078542162,[[3202.8,0.03459523],[3202.7,3.59006754],[3202.6,3.75925779],[3202.5,0.506],[3202.3,3.0]],[[3202.9,3.19414986],[3203.1,3.12206],[3203.3,3.12179],[3203.7,3.91613],[3204.1,3.12103]]]
["bitfinex","ETHUSD",1738078561998,[[3203.2,4.2840506],[3203.1,6.71306754],[3203.0,0.62091737],[3202.8,0.03459523],[3202.1,0.2597076]],[[3203.3,0.02],[3203.7,3.12139],[3203.8,3.1213],[3204.1,0.7994],[3204.4,3.12074]]]
["bitfinex","ETHUSD",1738078600840,[[3202.8,5.23e-06],[3202.1,0.005],[3201.7,3.59006754],[3201.6,0.63343269],[3201.5,0.03122727]],[[3202.9,3.17254257],[3203.1,3.12197],[3203.3,6.88795],[3203.6,3.12156],[3203.8,3.12137]]]
["bitfinex","ETHUSD",1738078619834,[[3203.8,0.62543918],[3203.6,0.505],[3203.5,3.59006754],[3203.4,3.123],[3203.3,0.35900675]],[[3204.6,3.12055],[3204.8,3.12034],[3204.9,0.7714],[3205.1,3.12003],[3205.6,3.59006754]]]
["bitfinex","ETHUSD",1738078677291,[[3206.4,4.6445575],[3206.0,0.0311849],[3205.9,36.248539],[3205.7,3.59006754],[3205.5,3.0]],[[3206.9,3.1183],[3207.5,0.7516],[3207.7,3.0],[3208.2,3.59006754],[3208.6,0.3]]]
["bitfinex","ETHUSD",1738078708158,[[3205.2,3.121],[3204.9,0.28479529],[3204.5,0.0312002],[3204.4,0.45648865],[3204.2,0.504]],[[3205.3,3.11983],[3205.4,3.11978],[3205.7,3.11947],[3205.8,0.7532],[3206.5,3.11873]]]
["bitfinex","ETHUSD",1738078728698,[[3205.9,0.802277],[3205.1,3.121],[3205.0,6.58951443],[3204.8,2.471],[3204.4,0.45648865]],[[3206.0,3.11915],[3206.2,7.0339],[3206.6,3.11859],[3206.8,3.11843],[3207.0,3.0]]]
["bitfinex","ETHUSD",1738078787105,[[3204.7,4.5113728],[3204.0,0.15786498],[3203.8,3.0],[3203.7,3.58951443],[3203.5,1.74880895]],[[3204.8,3.12031],[3205.0,3.12021],[3205.2,0.7908],[3205.4,3.11975],[3205.7,3.11944]]]
["bitfinex","ETHUSD",1738078820486,[[3203.3,10.16733407],[3203.2,3.760025],[3203.1,35.0],[3203.0,4.0690464],[3202.9,3.0]],[[3204.1,3.12105],[3204.6,0.768],[3204.7,3.12049],[3205.0,0.624015],[3205.1,6.7131564]]]
["bitfinex","ETHUSD",1738078842637,[[3203.7,6.33e-06],[3203.1,0.63835698],[3202.5,8.87],[3202.2,3.5930464],[3200.4,4.63858253]],[[3203.8,7.59301079],[3203.9,3.12119],[3204.1,6.7141364],[3204.5,3.42067],[3210.2,13.07298226]]]
["bitfinex","ETHUSD",1738078880273,[[3202.1,3.13],[3201.8,0.63290822],[3201.5,0.459],[3201.4,8.87],[3200.6,3.75176521]],[[3202.2,3.12285],[3202.4,6.2454],[3202.6,3.5930464],[3202.7,0.7605],[3202.9,3.12221]]]
["bitfinex","ETHUSD",1738078921855,[[3202.4,3.124],[3202.3,0.61686668],[3202.0,0.70064232],[3201.8,0.459],[3201.5,3.0]],[[3202.5,3.16140333],[3202.6,3.12251],[3202.9,3.12221],[3203.0,0.8238],[3203.5,6.72482719]]]
["bitfinex","ETHUSD",1738078968842,[[3199.7,0.758],[3199.6,0.16701823],[3199.0,9.325],[3198.7,2.97320458],[3198.1,0.1]],[[3200.5,5.97320458],[3200.6,0.7721],[3201.2,0.3],[3201.4,1.50783863],[3201.5,0.62438633]]]
["bitfinex","ETHUSD",1738079007496,[[3196.4,0.690013],[3195.8,0.19999606],[3195.6,0.1],[3195.1,0.62289045],[3194.6,0.03129126]],[[3198.2,0.0648],[3198.3,0.690013],[3198.4,0.16185944],[3198.6,0.93047],[3198.8,3.0117]]]
["bitfinex","ETHUSD",1738079028332,[[3198.3,0.8325],[3197.8,0.1],[3197.7,0.19999606],[3196.9,0.62341679],[3196.2,3.0]],[[3199.8,0.623291],[3200.0,0.1034],[3200.2,0.16179194],[3200.9,6.293],[3201.0,7.27]]]
["bitfinex","ETHUSD",1738079065600,[[3193.2,0.3133003],[3193.1,3.133003],[3192.5,3.1],[3192.4,3.6124659],[3191.2,3.1336]],[[3193.5,3.13136],[3193.6,3.13129],[3194.1,3.13082],[3194.5,3.13047],[3194.7,3.13022]]]
["bitfinex","ETHUSD",1738079142516,[[3187.7,3.585],[3187.6,3.62153941],[3187.3,3.20744455],[3187.0,0.1],[3186.8,0.2]],[[3188.4,3.13645],[3188.8,0.627187],[3188.9,3.13596],[3189.3,3.13556],[3189.6,0.8312]]]
["bitfinex","ETHUSD",1738079162457,[[3187.9,3.138],[3187.8,3.62153941],[3187.5,0.8852182],[3187.1,0.005],[3187.0,0.2]],[[3188.4,3.13637],[3188.5,3.13628],[3189.0,3.13578],[3189.2,3.13558],[3189.3,0.8077]]]
["bitfinex","ETHUSD",1738079191648,[[3188.4,3.138],[3188.3,0.7528],[3187.8,1.255714],[3187.4,0.2]],[[3189.2,3.13566],[3189.8,3.94034],[3189.9,3.0],[3190.5,4.22165532],[3192.1,1.58643164]]]
["bitfinex","ETHUSD",1738079240797,[[3190.0,3.137],[3189.9,0.61559013],[3189.8,0.8238],[3189.5,0.45],[3189.0,1.255197]],[[3190.5,0.0488],[3191.3,3.92457],[3191.6,3.13327]]]
["bitfinex","ETHUSD",1738079259289,[[3192.4,3.134],[3192.3,0.38254229],[3192.2,0.7941],[3192.1,3.0],[3192.0,4.4481503]],[[3193.1,3.13176],[3193.2,4.0],[3193.3,3.13158],[3193.6,3.13133],[3193.8,3.809]]]
["bitfinex","ETHUSD",1738079292915,[[3194.3,3.132],[3193.9,0.7789],[3193.6,0.6971],[3193.5,5.481],[3193.0,0.74064682]],[[3195.0,0.8216],[3195.4,3.61358809],[3195.5,3.0]]]
["bitfinex","ETHUSD",1738079311134,[[3194.7,3.16329818],[3194.6,5.1962469],[3194.4,3.457],[3194.3,0.63712734],[3193.5,3.48471438]],[[3195.1,3.1298],[3195.3,3.12963],[3195.6,0.7832],[3195.7,3.5796],[3196.5,0.61358106]]]
["bitfinex","ETHUSD",1738079346327,[[3192.9,3.51312175],[3192.8,0.8158],[3192.7,2.98541748],[3192.4,3.0],[3192.1,0.446]],[[3193.5,3.13138],[3193.7,3.13121],[3193.8,0.7893],[3194.1,3.13079],[3194.4,3.0]]]
["bitfinex","ETHUSD",1738079404433,[[3194.4,3.132],[3194.2,0.445],[3193.8,3.8107],[3193.7,0.63824855],[3193.5,3.61388085]],[[3194.6,3.13033],[3194.8,3.13013],[3195.0,0.7677],[3195.2,3.12972],[3195.5,3.12944]]]
["bitfinex","ETHUSD",1738079423225,[[3196.3,0.578334],[3196.2,3.13],[3195.9,0.445],[3195.6,1.44561859],[3195.5,3.60807593]],[[3196.4,3.295523],[3196.5,3.12845],[3196.6,0.7898],[3197.0,3.12794],[3197.3,3.12768]]]
["bitfinex","ETHUSD",1738079466285,[[3196.8,3.13],[3196.7,0.444],[3196.3,9.6204],[3196.2,1.43806288],[3196.0,3.60807593]],[[3196.9,3.12804],[3197.1,3.12791],[3197.4,0.85211158],[3197.5,3.1275],[3197.6,0.395577]]]
["bitfinex","ETHUSD",1738079510896,[[3191.9,3.134],[3191.5,3.774],[3191.4,4.05207593],[3191.3,0.63522013],[3190.9,3.13387]],[[3192.0,3.13283],[3192.1,0.04633216],[3192.2,3.13269],[3192.3,0.7724],[3192.4,3.13247]]]
["bitfinex","ETHUSD",1738079527603,[[3189.8,1.11633492],[3189.7,3.16734919],[3189.5,3.13522],[3189.4,0.46708694],[3189.3,6.74348593]],[[3190.6,3.13427],[3190.7,0.7854],[3190.8,3.13406],[3191.2,3.13367],[3191.4,3.60807593]]]
["bitfinex","ETHUSD",1738079559325,[[3187.9,3.138],[3187.8,0.761267],[3187.6,3.7585],[3187.5,0.6384267],[3187.4,3.13727]],[[3188.0,0.03774883],[3188.4,3.13637],[3188.6,3.13618],[3188.7,0.8052],[3188.9,3.13592]]]
["bitfinex","ETHUSD",1738079579154,[[3188.8,0.292208],[3188.7,0.8064],[3188.6,3.606472],[3188.5,0.61315204],[3188.3,3.13643]],[[3189.1,0.03397856],[3189.2,3.1356],[3189.8,3.95152],[3190.2,0.83880639]]]
["bitfinex","ETHUSD",1738079611731,[[3188.6,0.29250217],[3188.4,0.46815023],[3187.8,3.138],[3187.7,4.62113151],[3187.6,6.43273838]],[[3188.7,3.95537432],[3188.8,3.13597],[3188.9,0.627156],[3189.1,3.13573],[3189.4,2.99273838]]]
["bitfinex","ETHUSD",1738079677165,[[3183.6,0.005],[3182.9,3.143]],[[3183.7,3.14099],[3183.8,3.1409],[3184.0,3.14079],[3184.4,3.78323838],[3191.5,8.0]]]
["bitfinex","ETHUSD",1738079697875,[[3182.3,4.287839],[3182.1,3.14256],[3182.0,3.14259],[3181.7,0.63378331],[3181.6,6.14304]],[[3182.7,3.14199],[3183.3,3.14141],[3183.5,0.7674],[3183.6,3.705668],[3184.1,0.15963223]]]
["bitfinex","ETHUSD",1738079730425,[[3185.1,3.933],[3185.0,3.57565],[3184.8,3.13988],[3184.7,1.0261682],[3184.0,3.14066]],[[3185.6,3.13913],[3185.8,3.13897],[3186.0,3.13875],[3186.3,3.00196571],[3186.4,0.7702]]]
["bitfinex","ETHUSD",1738079793446,[[3182.5,0.8002],[3182.4,6.28626],[3182.3,1.94992778],[3182.2,3.14242],[3182.0,3.0]],[[3183.0,6.2835],[3183.5,3.93911],[3183.7,3.00196571],[3189.6,13.0],[3190.8,8.00796337]]]
["bitfinex","ETHUSD",1738079836656,[[3181.3,3.145],[3181.0,3.14361],[3180.9,0.8172],[3180.8,0.64349926],[3180.3,2.49]],[[3182.3,0.8109],[3182.7,3.61934208],[3182.8,6.78373894],[3183.2,0.15919714],[3183.3,0.29999118]]]
["bitfinex","ETHUSD",1738079858814,[[3177.7,0.32627139],[3177.2,3.9582],[3177.1,0.005],[3177.0,3.314623],[3174.9,6.41238393]],[[3178.0,3.14665],[3178.2,3.14645],[3178.6,0.772],[3178.7,3.146],[3178.9,4.26333328]]]
["bitfinex","ETHUSD",1738079912456,[[3179.6,3.14504],[3179.5,7.724477],[3179.2,3.64785511],[3178.8,0.62715598],[3178.4,0.1]],[[3179.7,0.2496],[3180.5,3.1442],[3180.6,0.7588],[3181.4,3.64785511],[3181.8,0.09999724]]]
["bitfinex","ETHUSD",1738079950479,[[3183.3,4.44689],[3183.1,6.28452],[3182.9,0.444179],[3182.8,3.64785511],[3182.7,3.14193]],[[3183.4,0.005],[3183.8,3.14096],[3184.0,3.14074],[3184.4,3.14032],[3184.5,3.7591]]]
["bitfinex","ETHUSD",1738079977759,[[3183.3,1.84788132],[3183.2,6.14439316],[3183.1,3.143],[3183.0,0.8038],[3182.9,4.21788201]],[[3183.4,0.005],[3183.7,3.14101],[3184.1,0.8327],[3184.3,3.14045],[3184.7,3.0]]]
["bitfinex","ETHUSD",1738080010912,[[3184.9,3.142]],[[3185.2,0.7956],[3185.3,3.13948],[3185.4,3.13937],[3185.9,6.14181316],[3186.1,3.0]]]
["bitfinex","ETHUSD",1738080068020,[[3183.9,0.55],[3183.4,6.28428],[3183.3,3.14133],[3183.2,0.7696],[3182.4,3.00298316]],[[3184.0,6.60543007],[3184.2,3.14058],[3184.4,0.7875],[3184.5,3.14025],[3184.8,3.78012189]]]
["bitfinex","ETHUSD",1738080101070,[[3181.8,3.53806],[3181.7,0.7966],[3181.6,6.14302],[3181.5,3.14313],[3181.3,3.64093632]],[[3182.3,3.14238],[3182.5,3.14219],[3182.8,0.63918873],[3182.9,3.14185],[3183.0,3.9058]]]
["bitfinex","ETHUSD",1738080133804,[[3179.2,0.55],[3179.1,0.29297534],[3178.9,3.147],[3178.8,3.14578]],[[3179.6,3.14508],[3179.8,0.7627],[3180.0,3.76425765],[3180.7,0.19999394],[3180.8,3.14389]]]
["bitfinex","ETHUSD",1738080153417,[[3176.3,0.55],[3176.2,7.29517],[3176.1,3.14845],[3175.9,3.14867],[3175.8,0.0008]],[[3176.7,3.77183528],[3176.9,3.14773],[3177.2,0.7929],[3177.3,3.462113],[3177.5,3.14721]]]
["bitfinex","ETHUSD",1738080201820,[[3178.8,0.55],[3178.6,6.294],[3178.4,4.42103632],[3178.2,3.0],[3177.8,0.67251311]],[[3179.2,0.62280358],[3179.4,3.14526],[3179.5,0.8176],[3180.2,3.15746186],[3180.5,3.64093632]]]
["bitfinex","ETHUSD",1738080236816,[[3179.1,0.55],[3179.0,6.147],[3178.9,3.94502],[3178.7,7.24968321],[3178.0,0.2]],[[3179.4,3.14526],[3179.6,3.14506],[3179.9,0.62946552],[3180.0,3.14469],[3180.3,0.7937]]]
["bitfinex","ETHUSD",1738080257984,[[3176.1,3.5483],[3176.0,0.833],[3175.9,3.14869],[3175.8,3.01240022],[3175.7,3.14884]],[[3176.6,3.14811],[3176.7,3.14792],[3176.8,0.755],[3177.1,3.14757],[3177.7,3.14698]]]
["bitfinex","ETHUSD",1738080297524,[[3176.0,0.55],[3175.9,0.7899],[3175.8,3.1518],[3175.7,3.14883],[3175.5,3.14908]],[[3176.2,3.1485],[3176.7,3.14792],[3176.9,0.7958],[3177.2,3.14742],[3177.3,3.0]]]
["bitfinex","ETHUSD",1738080319310,[[3177.6,0.55],[3177.5,3.0],[3177.4,3.9549],[3177.2,3.65262403],[3177.1,3.58244]],[[3177.7,3.14693],[3178.2,0.8086],[3178.3,3.14636],[3178.9,3.77580249],[3179.3,3.65262403]]]
["bitfinex","ETHUSD",1738080380719,[[3172.1,0.7693],[3172.0,3.15255],[3171.7,3.15279],[3171.5,1.384276],[3171.4,6.81033059]],[[3172.6,3.15201],[3173.2,3.15139],[3173.3,0.7624],[3173.5,4.28383868],[3173.8,0.85665376]]]
["bitfinex","ETHUSD",1738080416612,[[3168.7,0.7801],[3168.5,4.235883],[3168.4,0.005],[3168.1,4.09441028],[3168.0,0.41666667]],[[3169.1,3.15554],[3169.8,0.0747015],[3170.2,0.8167],[3170.5,4.29813282]]]
["bitfinex","ETHUSD",1738080434966,[[3169.2,14.47557128],[3169.0,6.31101],[3168.9,0.1],[3168.6,3.78391],[3168.0,3.98131028]],[[3169.3,16.97328549],[3170.9,0.7787],[3172.1,0.19999394]]]
["bitfinex","ETHUSD",1738080494514,[[3169.6,0.03154528],[3169.4,0.0112],[3169.3,3.67741499],[3169.2,3.15535],[3168.9,3.15561]],[[3170.1,3.15449],[3170.2,3.15445],[3170.5,0.7887],[3170.7,0.6363451],[3170.8,3.15382]]]
["bitfinex","ETHUSD",1738080528585,[[3171.5,0.31662],[3171.4,3.155],[3171.3,0.0112],[3171.1,0.3155],[3171.0,7.05597908]],[[3172.3,3.1523],[3173.0,0.61805655],[3173.2,0.630769],[3173.4,0.005],[3173.8,0.29999118]]]
["bitfinex","ETHUSD",1738080549508,[[3172.3,0.55],[3172.2,3.47052],[3172.0,0.0112],[3171.8,3.15275],[3171.6,3.15294]],[[3172.6,3.15199],[3173.1,6.15153],[3173.6,3.15102],[3174.2,0.19999394],[3174.7,3.14992]]]
["bitfinex","ETHUSD",1738080595997,[[3173.3,8.57862831],[3173.2,3.15129],[3173.1,6.81644248],[3173.0,4.04453914],[3172.9,3.15167]],[[3173.4,1e-05],[3175.0,3.14962],[3175.6,3.14908]]]
["bitfinex","ETHUSD",1738080637588,[[3173.3,3.15122],[3173.0,3.73451354],[3172.9,0.0112],[3172.7,0.685608],[3172.6,3.66344248]],[[3173.7,0.7615],[3173.8,0.64362463],[3174.1,3.15053],[3174.5,3.66344248],[3174.9,0.46201605]]]
["bitfinex","ETHUSD",1738080659068,[[3173.3,3.62452628],[3172.9,0.0112],[3172.4,0.3155],[3172.3,4.75188512],[3169.7,1.54019606]],[[3173.4,3.15121],[3173.6,0.7965],[3174.2,4.28300834],[3174.6,0.09999724],[3174.8,3.30651837]]]
["bitfinex","ETHUSD",1738080693217,[[3175.0,3.151],[3174.7,12.05984],[3174.6,0.464],[3174.5,3.16129],[3174.4,4.30068255]],[[3175.3,3.14937],[3175.4,3.14925],[3175.8,0.7622],[3175.9,3.14879],[3176.3,3.78718537]]]
["bitfinex","ETHUSD",1738080713579,[[3175.9,0.55],[3175.8,3.15],[3175.7,3.6989],[3175.6,3.1804754],[3175.4,8.91]],[[3176.4,3.14828],[3176.6,3.14806],[3176.8,3.14784],[3177.0,0.167013],[3177.4,3.14725]]]
["bitfinex","ETHUSD",1738080776235,[[3175.8,3.15],[3175.5,2.493],[3175.3,8.91],[3175.2,3.47601],[3175.1,3.0132889]],[[3175.9,3.14871],[3176.1,0.03886311],[3176.3,0.8285],[3176.7,3.0],[3176.8,3.14788]]]
["bitfinex","ETHUSD",1738080810520,[[3176.1,0.55],[3176.0,3.15],[3175.8,8.91],[3175.7,3.14885],[3175.6,0.0112]],[[3176.3,3.14837],[3176.5,3.14811],[3176.6,0.7749],[3176.8,6.14784],[3177.2,3.76991697]]]
["bitfinex","ETHUSD",1738080829739,[[3173.2,3.153],[3173.1,2.495],[3173.0,8.91],[3172.8,0.0112],[3172.7,0.427]],[[3173.6,3.15106],[3174.0,6.97223]]]
["bitfinex","ETHUSD",1738080865704,[[3169.3,0.55],[3169.2,6.31234],[3169.0,3.1667],[3168.9,0.4257],[3168.6,3.15592]],[[3169.7,3.15488],[3169.9,3.98016],[3170.2,3.65972989],[3170.3,3.15429],[3171.0,0.09999724]]]
["bitfinex","ETHUSD",1738080917877,[[3169.9,3.70467],[3169.8,3.16587],[3169.6,3.156],[3169.5,3.525517],[3169.4,0.427]],[[3170.0,31.5477],[3170.8,3.1538],[3170.9,0.7748],[3171.0,3.15362],[3171.3,3.15328]]]
["bitfinex","ETHUSD",1738080937313,[[3171.6,0.55],[3171.5,3.18459676],[3171.4,3.14177389],[3171.3,0.0112],[3171.2,0.427]],[[3172.3,3.91923],[3172.4,3.15224],[3172.7,3.67378736],[3173.7,0.19999394],[3174.3,3.15033]]]
["bitfinex","ETHUSD",1738080969386,[[3171.1,3.155],[3170.7,2.52753555],[3170.5,8.91],[3170.3,3.59146],[3170.2,0.61523322]],[[3171.2,3.20862254],[3171.3,3.15328],[3171.6,0.8204]]]
["bitfinex","ETHUSD",1738080987479,[[3172.0,4.9104],[3171.9,3.15267],[3171.8,12.0627],[3171.7,0.4392],[3171.3,0.6400701]],[[3172.1,0.05651234],[3172.5,3.15212],[3172.7,3.15193],[3173.1,6.96052],[3173.6,3.15108]]]
["bitfinex","ETHUSD",1738081024520,[[3168.3,3.158],[3168.0,8.91],[3167.9,3.15662],[3167.8,0.4382],[3167.7,1.26358]],[[3168.4,3.15616],[3168.5,0.04782385],[3168.6,3.15596],[3169.0,0.8022],[3169.1,3.15552]]]
["bitfinex","ETHUSD",1738081075936,[[3163.1,3.163],[3162.9,0.8107],[3162.4,3.1621],[3162.2,3.16233],[3162.0,0.427]],[[3163.2,3.16135],[3163.4,6.32242],[3163.5,0.8287],[3163.7,3.1609],[3164.0,4.31850987]]]
["bitfinex","ETHUSD",1738081095377,[[3161.5,3.9478],[3161.3,3.16324],[3161.0,3.16346],[3160.9,0.8072565],[3160.7,3.6018]],[[3161.9,3.1627],[3162.1,3.1625],[3162.3,0.632443],[3162.4,3.16221],[3162.7,3.7546]]]
["bitfinex","ETHUSD",1738081151922,[[3164.1,3.162],[3163.8,0.8036],[3163.7,3.16084],[3163.5,0.427],[3163.4,3.16111]],[[3164.3,3.16034],[3164.7,0.631963],[3164.9,3.15969],[3165.0,4.51097879],[3165.3,0.63246657]]]
["bitfinex","ETHUSD",1738081179477,[[3164.0,3.162],[3163.9,0.55],[3163.8,3.16071],[3163.5,0.767],[3163.4,3.16111]],[[3164.5,3.16008],[3164.7,3.15988],[3164.9,4.49397879],[3165.2,3.1594],[3165.4,0.19999394]]]
["bitfinex","ETHUSD",1738081197517,[[3165.0,3.161],[3164.9,0.55],[3164.7,3.15979],[3164.5,3.99001],[3164.2,3.16032]],[[3165.4,3.15921],[3165.8,3.0],[3165.9,3.68517879],[3166.3,3.15831],[3166.6,0.19999394]]]
["bitfinex","ETHUSD",1738081231218,[[3163.4,3.163],[3163.3,0.769],[3163.2,3.16127],[3163.1,3.16142],[3162.8,1.06181218]],[[3163.8,3.16077],[3164.0,3.16057],[3164.2,0.616015],[3164.3,3.16025],[3164.5,3.0]]]
["bitfinex","ETHUSD",1738081249932,[[3168.3,7.388086],[3168.1,3.15637],[3167.7,3.15682],[3167.5,3.1],[3167.4,3.68517879]],[[3168.4,0.005],[3169.0,3.79273069],[3169.3,3.15531],[3169.4,0.7585],[3169.5,3.68517879]]]
["bitfinex","ETHUSD",1738081282307,[[3168.3,3.15625],[3168.1,3.18793707],[3168.0,3.9538],[3167.7,3.15679],[3167.6,3.68517879]],[[3169.3,3.8271],[3169.4,6.31042],[3169.7,3.68517879],[3169.9,3.15467],[3170.7,3.25394724]]]
["bitfinex","ETHUSD",1738081334831,[[3168.2,3.157],[3167.9,0.458],[3167.6,0.0315646],[3167.5,0.76782956],[3167.3,0.7522]],[[3168.3,0.03124551],[3168.4,0.8016],[3168.6,3.79310161],[3168.7,3.67285372],[3169.6,3.15506]]]
["bitfinex","ETHUSD",1738081354106,[[3168.8,0.44],[3168.6,3.157],[3168.4,0.7533],[3167.7,12.06681],[3167.0,3.15749]],[[3168.9,3.77792967],[3169.0,0.7512],[3169.1,3.15552],[3169.4,3.15525],[3169.5,3.67419253]]]
["bitfinex","ETHUSD",1738081388246,[[3168.7,0.8151],[3168.6,0.425],[3168.5,8.91],[3168.3,3.15619],[3166.9,5.15763]],[[3168.8,0.02881988],[3169.2,3.78684259],[3169.5,3.15512],[3169.7,3.8296],[3169.8,3.1548]]]
["bitfinex","ETHUSD",1738081443211,[[3167.9,0.78],[3167.7,3.70684],[3167.6,0.425],[3167.5,3.15704],[3167.3,9.2259]],[[3168.4,3.15619],[3168.5,3.1561],[3168.8,0.7643],[3169.0,3.15566],[3171.4,1.56321446]]]
["bitfinex","ETHUSD",1738081479670,[[3164.6,0.315999],[3164.3,3.71023],[3160.7,13.0]],[[3166.1,3.67489132]]]
["bitfinex","ETHUSD",1738081498430,[[3165.0,8.91],[3164.9,1.2527],[3164.7,0.392067],[3164.6,3.15995],[3164.2,3.16032]],[[3165.2,3.15937],[3165.8,0.6238996],[3166.0,0.7876],[3166.3,3.15831],[3166.7,6.83977487]]]
["bitfinex","ETHUSD",1738081550073,[[3158.0,0.64879925],[3157.9,3.28971083],[3157.7,0.3333973],[3157.6,0.167013],[3157.3,3.63319]],[[3158.3,3.16628],[3159.1,0.6441607],[3159.3,0.7654],[3159.4,3.16516],[3159.7,3.78186211]]]
["bitfinex","ETHUSD",1738081582275,[[3160.0,3.16454],[3159.8,3.16475],[3159.5,0.55],[3159.4,3.95747],[3159.2,0.316529]],[[3160.6,6.21313442],[3160.8,1.4482833],[3161.1,3.85819094],[3163.2,3.69705432],[3167.3,13.0]]]
["bitfinex","ETHUSD",1738081601838,[[3160.7,3.1638],[3160.5,3.97062],[3160.2,3.16434],[3159.8,1.266294],[3159.7,0.49550987]],[[3161.3,3.16333],[3161.5,3.795644],[3162.0,0.7887],[3162.1,0.63329145],[3162.4,3.16221]]]
["bitfinex","ETHUSD",1738081621470,[[3164.1,0.425],[3164.0,3.16052],[3163.9,0.8008],[3163.8,12.07073],[3163.4,5.66513]],[[3164.8,3.53884071],[3165.0,0.63067708],[3165.2,3.92739],[3165.7,3.15892],[3166.2,0.29999118]]]
["bitfinex","ETHUSD",1738081660601,[[3161.5,0.55],[3161.4,4.13757423],[3161.2,3.0],[3161.1,3.761744]],[[3162.2,3.16243],[3162.3,0.617459],[3162.4,3.16219],[3162.5,0.8144],[3162.7,3.16194]]]
["bitfinex","ETHUSD",1738081711722,[[3161.5,0.425],[3161.3,0.791],[3161.0,3.0],[3160.4,4.49848351],[3160.2,38.26431]],[[3162.0,3.16259],[3162.2,3.80695074],[3162.7,3.0],[3163.1,3.68590813],[3163.2,3.51983094]]]
["bitfinex","ETHUSD",1738081752673,[[3158.6,3.71586],[3158.5,3.3057],[3158.4,0.425],[3158.1,41.1664],[3157.9,1.267174]],[[3159.3,3.16529],[3159.7,0.8089],[3160.0,3.16461],[3160.1,3.0],[3160.5,3.68590813]]]
["bitfinex","ETHUSD",1738081773556,[[3159.3,1.13611],[3159.1,6.16543],[3159.0,3.16548],[3158.9,1.015288],[3158.5,3.16602]],[[3159.7,3.16486],[3159.9,3.16469],[3160.1,0.7985],[3160.3,3.81217641],[3161.0,6.84948813]]]
["bitfinex","ETHUSD",1738081827147,[[3164.4,2.504],[3164.3,0.448],[3163.6,9.7081],[3163.5,3.16097],[3163.3,3.16121]],[[3164.5,3.16005],[3164.6,3.15999],[3164.9,3.98371],[3165.2,3.475339],[3165.5,6.84732455]]]
["bitfinex","ETHUSD",1738081861809,[[3164.2,0.49296031],[3163.8,9.683],[3163.7,3.16084],[3163.5,3.0],[3163.4,3.68818455]],[[3164.4,3.16016],[3164.6,3.15996],[3164.7,0.7751],[3164.9,3.15968],[3165.2,3.79833055]]]
["bitfinex","ETHUSD",1738081882056,[[3165.8,1.599369],[3165.7,8.91],[3165.6,3.9249],[3165.2,7.18114486],[3165.0,3.15955]],[[3166.2,3.15838],[3166.8,3.15776],[3166.9,0.7871],[3167.1,0.64155438],[3167.3,9.84548455]]]
["bitfinex","ETHUSD",1738081904552,[[3167.3,0.7566],[3167.2,3.15729],[3167.1,3.773133],[3167.0,0.03157003],[3166.9,3.0]],[[3167.8,6.3136],[3168.0,0.7645],[3168.2,3.15639],[3168.8,6.19070832],[3169.1,3.25551724]]]
["bitfinex","ETHUSD",1738081943330,[[3162.9,0.55],[3162.8,0.425],[3162.7,4.92508883],[3162.6,13.14558832]],[[3164.1,3.04117404]]]
["bitfinex","ETHUSD",1738082000158,[[3166.0,12.30274],[3165.9,3.15861],[3165.8,35.0],[3165.6,0.759],[3165.4,4.389449]],[[3166.6,3.67691708],[3166.7,6.31587],[3167.0,1.45367747],[3167.1,3.15746],[3169.4,14.13]]]
["bitfinex","ETHUSD",1738082041591,[[3162.8,3.16165],[3162.4,8.62582782],[3162.3,0.8175],[3162.1,0.29407584],[3161.9,3.0]],[[3163.5,0.7719],[3163.6,3.16103],[3163.9,3.67691708],[3164.8,0.09999724],[3164.9,3.15974]]]
["bitfinex","ETHUSD",1738082061828,[[3164.9,0.29539034],[3164.7,3.15983],[3164.5,3.16005],[3164.4,0.7818],[3164.3,8.59421]],[[3165.3,3.15926],[3165.4,0.64196218],[3165.5,3.99198],[3165.7,3.6848445],[3203.0,2.73530813]]]
["bitfinex","ETHUSD",1738082115719,[[3160.1,0.423],[3159.9,8.59421],[3159.8,0.818],[3159.7,3.16485],[3159.1,3.16541]],[[3160.3,3.16428],[3160.5,0.7603],[3160.6,3.796763],[3160.9,3.16367],[3161.0,3.6848445]]]
["bitfinex","ETHUSD",1738082148678,[[3159.7,0.15485231]],[[3161.3,3.16332],[3161.4,1.46645318],[3161.9,0.94295505],[3162.0,3.1626],[3162.1,3.6848445]]]
["bitfinex","ETHUSD",1738082167178,[[3159.9,3.16459],[3159.6,9.82031036],[3159.5,0.8174],[3159.4,3.6669136],[3159.1,3.6848445]],[[3160.3,0.09874746],[3160.6,3.16404],[3160.7,0.64861988],[3160.9,0.8181],[3161.1,3.1635]]]
["bitfinex","ETHUSD",1738082197958,[[3158.5,3.16597],[3158.3,3.16626],[3158.2,1.2276],[3157.9,11.76079],[3157.8,3.0]],[[3159.1,3.1655],[3159.7,3.9333],[3159.8,3.6848445],[3160.2,3.16444],[3160.3,0.09999724]]]
["bitfinex","ETHUSD",1738082252810,[[3159.3,8.59421],[3158.9,0.75],[3158.6,3.773955],[3158.4,3.16606],[3158.1,4.24114694]],[[3159.4,3.16515],[3159.6,6.3301],[3159.8,3.16477],[3160.2,0.7819],[3160.3,3.1643]]]
["bitfinex","ETHUSD",1738082273276,[[3159.6,3.7149],[3159.4,3.16513],[3159.3,0.7683],[3159.2,0.415953],[3159.1,3.60939]],[[3160.4,3.16423],[3160.6,0.779],[3160.8,3.16384],[3161.3,6.16333],[3161.5,3.16306]]]
["bitfinex","ETHUSD",1738082305835,[[3163.3,9.7038548],[3162.7,3.0],[3162.5,3.68404016]],[[3163.5,3.16106],[3164.5,3.16008],[3164.6,5.1574049],[3164.9,3.15967],[3165.3,0.19999394]]]
["bitfinex","ETHUSD",1738082325216,[[3163.3,0.55],[3163.2,13.302196],[3162.8,3.5897],[3162.7,2.35656155],[3162.2,6.88056565]],[[3163.8,0.04287626],[3164.2,0.81],[3164.4,0.61770639],[3164.5,3.16009],[3167.0,1.54834516]]]
["bitfinex","ETHUSD",1738082380345,[[3166.1,0.55],[3166.0,3.15855],[3165.9,8.91],[3165.8,3.15873],[3165.7,0.8144]],[[3166.6,3.15797],[3166.7,3.15787],[3167.0,0.8075],[3167.2,3.15737],[3167.5,3.6811468]]]
["bitfinex","ETHUSD",1738082415816,[[3164.1,0.9689],[3164.0,9.689],[3163.7,0.55],[3163.6,3.16093],[3163.5,0.423]],[[3164.6,3.15995],[3164.9,3.0],[3165.0,3.15961],[3165.2,3.0],[3165.4,3.15921]]]
["bitfinex","ETHUSD",1738082435954,[[3164.6,8.91],[3164.4,3.58315],[3164.3,3.92922],[3164.2,1.06579],[3163.9,3.0389123]],[[3164.9,3.15967],[3165.0,0.07780798],[3165.1,3.1595],[3165.2,1.40913496],[3165.4,3.15918]]]
["bitfinex","ETHUSD",1738082469242,[[3160.7,2.5265],[3160.2,8.91],[3160.1,3.92166],[3159.5,3.69042897],[3158.4,3.69042897]],[[3160.8,3.16375],[3160.9,3.16372],[3161.0,0.84409659],[3161.3,3.16329],[3161.5,0.63930842]]]
["bitfinex","ETHUSD",1738082520748,[[3158.2,0.005],[3158.0,3.9631],[3157.9,3.16659],[3157.7,0.55],[3157.5,8.91]],[[3158.6,3.16598],[3158.7,3.16589],[3158.8,0.7982],[3159.2,6.16538],[3159.7,3.36485394]]]
["bitfinex","ETHUSD",1738082541417,[[3157.7,3.96006],[3157.4,3.16706],[3157.3,8.91],[3156.9,35.0],[3156.3,3.4580545]],[[3158.2,3.16642],[3158.4,3.16624],[3158.5,0.37332533],[3158.8,3.1658],[3159.0,0.821]]]
["bitfinex","ETHUSD",1738082575327,[[3159.7,3.16483],[3159.5,3.16495],[3159.4,0.786],[3158.9,3.1656],[3158.4,7.25009444]],[[3160.4,3.16418],[3160.6,3.98606],[3161.1,4.08400444],[3161.4,3.36320394],[3161.5,0.09999724]]]
["bitfinex","ETHUSD",1738082593736,[[3159.6,0.55],[3159.5,8.91],[3159.4,3.9444],[3159.3,0.429],[3159.2,3.16533]],[[3160.0,3.16463],[3160.1,3.16451],[3160.5,3.6929584],[3160.6,3.16403],[3160.7,0.8103]]]
["bitfinex","ETHUSD",1738082646141,[[3159.8,9.46],[3159.7,3.16479],[3159.6,0.8092],[3159.3,3.1652],[3159.0,4.11865585]],[[3160.4,3.16417],[3160.5,3.16409],[3160.6,0.62349011],[3160.7,0.8046],[3161.1,3.69665585]]]
["bitfinex","ETHUSD",1738082681984,[[3163.6,1.3292],[3163.5,8.91],[3163.4,3.58207],[3163.2,3.1613],[3163.0,3.04061175]],[[3164.2,0.8247],[3164.5,0.639661],[3164.8,3.04061175],[3165.2,6.15943],[3165.4,0.19999394]]]
["bitfinex","ETHUSD",1738082707105,[[3164.3,1.9206],[3164.1,11.91],[3164.0,3.1605],[3163.8,3.94972],[3161.2,1.50712313]],[[3164.6,3.16002],[3164.7,3.79536519],[3165.0,0.7718],[3165.2,3.15936],[3165.4,3.04061175]]]
["bitfinex","ETHUSD",1738082749706,[[3164.0,0.55],[3163.9,3.0],[3163.8,3.59965056],[3163.7,0.8081],[3163.6,3.45614587]],[[3164.3,3.16027],[3164.5,3.16006],[3164.8,1.38419596],[3164.9,3.15972],[3165.2,3.68596992]]]
["bitfinex","ETHUSD",1738082803187,[[3167.9,12.46],[3167.6,3.93363],[3167.4,3.97457868],[3167.3,3.03640806],[3166.9,1.246]],[[3168.0,0.47571535],[3168.3,3.15634],[3168.4,0.005],[3168.9,4.1382056],[3169.8,0.19999394]]]
["bitfinex","ETHUSD",1738082825687,[[3166.8,3.55],[3166.7,3.15779],[3166.5,3.15801],[3166.4,0.7885],[3166.3,3.03640806]],[[3167.3,3.91556],[3167.9,3.03640806],[3168.3,3.15631],[3175.3,10.67440877]]]
["bitfinex","ETHUSD",1738082860499,[[3164.4,0.55],[3164.3,3.96918],[3164.1,0.418],[3163.0,0.2],[3162.9,44.01015554]],[[3164.8,3.1598],[3165.0,3.15961],[3165.1,0.751],[3165.3,3.79498341],[3165.4,3.03875748]]]
["bitfinex","ETHUSD",1738082918573,[[3167.1,0.55],[3167.0,0.7854],[3166.8,3.15769],[3166.7,3.15781],[3166.4,6.60812202]],[[3167.5,3.9734],[3167.7,3.15692],[3168.1,6.15649],[3168.2,3.03401202],[3168.4,3.77787061]]]
["bitfinex","ETHUSD",1738082953483,[[3164.1,8.91],[3163.8,2.502],[3163.6,3.1609],[3163.5,0.7692],[3163.0,1.12663015]],[[3164.3,0.04316782],[3164.5,3.16011],[3164.8,4.51201421],[3165.2,3.63517955],[3165.6,3.35899394]]]
["bitfinex","ETHUSD",1738082971297,[[3162.9,0.55],[3162.8,3.16169],[3162.7,10.248076],[3162.5,3.92101],[3162.3,3.16221]],[[3163.3,3.16128],[3163.6,3.161],[3163.7,2.0773464],[3163.9,6.16068],[3164.0,3.68071421]]]
["bitfinex","ETHUSD",1738082992307,[[3162.2,0.55],[3162.1,0.7519],[3161.8,12.07266],[3161.3,7.05422],[3160.6,3.16393]],[[3162.5,3.16206],[3162.7,3.54039257],[3162.9,0.62302574],[3163.0,3.772],[3163.1,3.16149]]]
["bitfinex","ETHUSD",1738083028801,[[3164.4,0.414],[3164.3,8.91],[3164.1,0.7776],[3163.9,3.0],[3163.8,4.487154]],[[3164.5,3.16005],[3164.7,3.15986],[3165.0,3.91899],[3165.1,3.791412],[3165.3,3.68331416]]]
["bitfinex","ETHUSD",1738083084438,[[3154.4,6.58411],[3154.3,3.17022],[3154.1,0.7862],[3153.5,3.96891651],[3153.2,2.61]],[[3155.2,0.06268427],[3155.3,3.16934],[3155.5,0.61837959],[3155.7,0.7728],[3155.8,3.68245418]]]
["bitfinex","ETHUSD",1738083102716,[[3154.7,0.55],[3154.6,0.7534],[3154.5,3.17003],[3154.2,3.0],[3154.1,3.17043]],[[3155.2,3.2288024],[3155.3,0.633843],[3155.8,3.95432],[3155.9,0.62036895],[3156.2,6.16844]]]
["bitfinex","ETHUSD",1738083132127,[[3149.2,0.03174848],[3149.1,3.0],[3149.0,0.917],[3148.9,3.17561],[3148.7,7.28865742]],[[3151.0,3.17359],[3151.1,0.8151],[3151.6,4.11282742],[3151.9,0.32971117],[3152.1,3.17252]]]
["bitfinex","ETHUSD",1738083180325,[[3144.3,0.55],[3144.2,3.98034],[3144.0,0.03180432],[3143.4,3.18118],[3143.3,3.0]],[[3145.3,3.17936],[3145.4,0.62182235],[3145.6,3.98961],[3145.8,4.11282742],[3146.4,0.75547771]]]
["bitfinex","ETHUSD",1738083210998,[[3142.0,3.18265],[3141.7,0.55],[3141.6,0.03182626],[3141.1,0.7995],[3141.0,3.0]],[[3143.2,0.45861083],[3143.3,5.51762574],[3143.6,3.21182698],[3143.7,3.18098],[3144.1,0.2]]]
["bitfinex","ETHUSD",1738083226853,[[3142.4,3.95781],[3142.2,3.18245],[3142.0,3.18266],[3141.6,0.16257899],[3141.4,3.65627]],[[3143.1,3.18166],[3143.6,3.18106],[3143.7,4.45058847],[3143.8,3.21182698],[3144.0,3.99631]]]
["bitfinex","ETHUSD",1738083243606,[[3146.0,3.17854],[3145.9,3.17864],[3145.7,0.55],[3145.4,3.17918],[3145.1,3.17949]],[[3146.5,0.62963504],[3146.6,3.1781],[3146.9,3.17776],[3147.0,0.7837],[3147.1,0.8030216]]]
["bitfinex","ETHUSD",1738083294830,[[3145.2,0.7887],[3144.9,6.35935],[3144.7,0.434],[3144.4,3.18019],[3140.1,45.37761895]],[[3145.6,3.17913],[3145.7,3.17897],[3146.1,3.17853],[3146.2,0.635673],[3146.3,4.11986451]]]
["bitfinex","ETHUSD",1738083324672,[[3146.4,0.55],[3146.3,3.17826],[3146.1,3.17848],[3146.0,0.8055],[3145.7,3.17891]],[[3146.9,3.17775],[3147.1,3.17754],[3147.3,0.47577572],[3147.4,0.63755688],[3147.5,3.17716]]]
["bitfinex","ETHUSD",1738083359860,[[3144.1,3.18053],[3143.9,0.8004],[3143.8,3.18082],[3143.4,3.18125],[3000.0,26.119108]],[[3144.6,3.18005],[3144.8,3.17989],[3145.2,3.99329],[3145.3,0.63520957],[3145.5,4.11091741]]]
["bitfinex","ETHUSD",1738083378076,[[3146.7,0.55],[3146.6,3.59696],[3146.5,0.7546],[3146.4,3.17821],[3146.1,3.17844]],[[3147.2,3.17743],[3147.3,3.17733],[3147.8,3.17686],[3147.9,4.11091741],[3148.0,0.63872128]]]
["bitfinex","ETHUSD",1738083432349,[[3148.1,0.55],[3148.0,0.418],[3147.6,3.95743],[3147.4,3.17721],[3147.1,3.0]],[[3148.2,3.17641],[3148.3,3.17634],[3148.8,3.17585],[3149.0,4.11091741],[3149.2,6.82609068]]]
["bitfinex","ETHUSD",1738083466839,[[3145.6,0.55],[3145.5,0.7813],[3145.4,3.17923],[3145.2,3.59641],[3145.1,3.0]],[[3146.0,3.17866],[3146.3,3.728273],[3146.4,0.2496],[3146.5,3.17817],[3147.5,0.2]]]
["bitfinex","ETHUSD",1738083489319,[[3146.3,5.285346],[3146.2,3.17843],[3145.9,6.907003],[3145.8,35.0],[3145.7,6.1789]],[[3146.4,0.2496],[3147.7,3.17693],[3147.9,3.728273],[3148.0,3.99436],[3148.4,3.17623]]]
["bitfinex","ETHUSD",1738083546289,[[3149.6,0.55],[3149.5,3.1751],[3149.4,0.922525],[3149.0,0.8173],[3148.9,0.03175004]],[[3149.8,0.1645956],[3150.1,3.17452],[3150.4,0.8225],[3150.5,3.07178822],[3150.8,1.27099]]]
["bitfinex","ETHUSD",1738083583775,[[3152.1,3.17245],[3151.9,3.17263],[3151.7,0.818],[3151.6,3.17292],[3151.3,0.55]],[[3152.4,0.7819],[3152.8,3.17184],[3152.9,0.62347455],[3153.0,3.23638382],[3153.2,3.17141]]]
["bitfinex","ETHUSD",1738083606017,[[3152.7,3.7218],[3152.6,3.945],[3152.2,3.17236],[3151.4,2.1],[3151.3,3.17319]],[[3153.0,0.1645956],[3153.3,3.17133],[3153.4,0.005],[3153.5,3.79978773],[3154.7,0.2]]]
["bitfinex","ETHUSD",1738083642224,[[3155.2,0.55],[3155.1,3.16947],[3155.0,3.96381],[3154.7,0.8068642],[3154.6,0.03169054]],[[3155.7,3.16893],[3155.8,0.768],[3155.9,3.16871],[3156.0,0.63012603],[3156.2,3.3329756]]]
["bitfinex","ETHUSD",1738083662884,[[3153.2,0.55],[3153.1,3.17142],[3152.9,0.03171308],[3152.6,0.8261],[3152.5,3.17204]],[[3153.7,3.17087],[3153.9,3.93209],[3154.4,3.17023],[3154.5,3.71117211],[3155.0,3.26965]]]
["bitfinex","ETHUSD",1738083710999,[[3156.4,0.55],[3156.3,3.1682],[3156.1,3.16842],[3155.9,0.7857],[3155.8,3.20035849]],[[3156.9,3.16772],[3157.2,0.7583],[3157.3,0.63223638],[3157.5,3.16709],[3157.6,3.85484921]]]
["bitfinex","ETHUSD",1738083743237,[[3154.6,0.8145],[3154.4,3.17017],[3154.2,3.17033],[3154.0,3.0],[3153.8,3.17077]],[[3154.9,3.16969],[3155.0,3.1696],[3155.2,0.7782],[3155.6,3.54009721],[3155.8,3.16881]]]
["bitfinex","ETHUSD",1738083762237,[[3154.9,3.16967],[3154.8,3.93718],[3154.3,3.17024],[3154.1,3.0],[3154.0,3.71117211]],[[3155.0,0.2504],[3155.5,3.1691],[3155.7,3.1689],[3155.8,0.8286],[3156.1,3.16851]]]
["bitfinex","ETHUSD",1738083788979,[[3155.0,3.273],[3154.6,3.57394],[3154.0,38.17049],[3153.8,3.71117211],[3153.5,0.3179]],[[3155.7,0.8305],[3156.2,3.71117211],[3156.3,3.16831],[3156.4,0.64755225],[3156.5,3.16812]]]
["bitfinex","ETHUSD",1738083852903,[[3157.1,1.059506],[3157.0,3.16746],[3156.9,0.8276],[3156.8,3.56974],[3156.6,3.0]],[[3157.7,3.16689],[3158.2,3.16639],[3158.3,0.8077],[3158.9,0.2]]]
["bitfinex","ETHUSD",1738083873021,[[3157.4,0.55],[3157.3,3.98844],[3157.2,0.402],[3156.8,3.16766],[3156.6,0.62052747]],[[3157.9,3.16671],[3158.1,3.16646],[3158.2,0.633279],[3158.4,3.16618],[3158.7,3.7598]]]
["bitfinex","ETHUSD",1738083909643,[[3163.3,3.71125],[3163.1,3.16136],[3162.9,3.16156],[3162.6,7.3110449],[3162.5,3.976209]],[[3163.4,0.005],[3164.2,0.41666667],[3164.3,3.16028],[3165.0,4.96119429],[3165.4,3.15924]]]
["bitfinex","ETHUSD",1738083926553,[[3161.2,4.38698],[3160.6,38.19552944],[3160.5,2.505],[3160.4,0.64209357],[3160.3,3.69594429]],[[3161.9,3.16272],[3162.3,3.69594429],[3162.4,3.16216],[3162.5,0.7936],[3162.7,0.64120775]]]
["bitfinex","ETHUSD",1738083975143,[[3165.5,3.15898],[3165.3,3.15921],[3165.1,3.15943],[3164.9,3.7847],[3164.8,3.69594429]],[[3166.2,3.15837],[3166.3,3.91447],[3166.8,3.1578],[3166.9,3.69594429],[3167.1,3.15826176]]]
["bitfinex","ETHUSD",1738084007768,[[3161.0,0.7569],[3160.9,0.63274],[3160.8,3.59334328],[3160.1,3.0],[3160.0,2.0]],[[3161.9,0.62283933],[3162.0,3.16258],[3162.2,3.16238],[3162.3,0.6099],[3162.7,0.7569]]]
["bitfinex","ETHUSD",1738084026269,[[3161.9,3.16263],[3161.8,0.81911],[3161.7,0.8241],[3161.6,3.0],[3161.3,3.16321]],[[3162.4,0.09400332],[3162.5,6.3242],[3162.6,0.6099],[3162.9,3.1617],[3163.2,3.68748889]]]
["bitfinex","ETHUSD",1738084057863,[[3162.1,3.0],[3162.0,3.93281],[3161.8,3.5777],[3161.6,3.16292],[3160.8,0.40207091]],[[3162.6,0.07097869],[3162.7,0.6099],[3162.8,3.16178],[3163.0,0.6423873],[3163.3,3.16133]]]
["bitfinex","ETHUSD",1738084111941,[[3168.1,3.15644],[3167.9,3.15665],[3167.6,0.407],[3167.5,3.15701],[3167.3,3.7853]],[[3168.4,0.005],[3168.5,0.6099],[3168.6,3.15598],[3168.8,3.15582],[3168.9,0.58126227]]]
["bitfinex","ETHUSD",1738084134040,[[3165.9,0.315867],[3165.6,0.398],[3165.5,6.54364883],[3165.4,3.15912],[3165.0,3.15955]],[[3166.2,3.15838],[3166.3,3.15828],[3166.7,0.6099],[3166.9,6.84518889],[3167.0,3.1576]]]
["bitfinex","ETHUSD",1738084167815,[[3167.8,3.15674],[3167.7,3.15683],[3167.5,0.7937],[3167.2,3.1573],[3167.0,3.68748889]],[[3168.4,4.40028761],[3168.6,3.15598],[3168.9,0.58126227],[3169.0,3.1556],[3169.1,3.68748889]]]
["bitfinex","ETHUSD",1738084224013,[[3169.8,3.15474],[3169.7,3.15482],[3169.5,0.7585],[3169.2,3.15535],[3169.1,4.32628579]],[[3170.5,0.0356717],[3170.6,3.16386823],[3170.7,0.41666667],[3170.8,3.1538],[3171.1,0.63987019]]]
["bitfinex","ETHUSD",1738084242946,[[3176.9,0.1],[3176.6,0.2],[3176.0,0.828],[3175.9,3.1487]],[[3177.2,0.40834029],[3177.3,3.543244],[3177.5,3.92354],[3178.0,4.03829521]]]
["bitfinex","ETHUSD",1738084276193,[[3174.0,0.3901693],[3173.9,0.2],[3173.5,4.43431642],[3173.3,5.64728],[3173.2,0.456]],[[3174.1,3.15049],[3174.3,3.15039],[3174.6,3.15003],[3174.9,6.71641324],[3175.0,3.90725]]]
["bitfinex","ETHUSD",1738084296328,[[3173.9,0.3],[3173.5,3.15105],[3173.4,3.92684],[3173.1,0.441],[3172.2,13.11737204]],[[3174.0,0.05436221],[3174.1,3.1505],[3174.3,3.78502442],[3174.6,3.15003],[3174.8,0.7922]]]
["bitfinex","ETHUSD",1738084358473,[[3176.6,0.3],[3176.2,0.8224],[3176.0,3.14856],[3175.9,3.14869],[3175.5,3.14908]],[[3176.7,3.19049153],[3176.8,3.14791],[3176.9,0.61503947],[3177.0,0.8045],[3177.1,3.66206188]]]
["bitfinex","ETHUSD",1738084389898,[[3176.4,0.1],[3175.8,0.7716]],[[3176.6,0.64531786],[3176.9,3.14776],[3177.0,0.16137464],[3177.1,3.6582811]]]
["bitfinex","ETHUSD",1738084414182,[[3179.6,1.247],[3179.4,3.14515],[3179.2,3.93243],[3178.9,3.01160922],[3178.8,3.1458]],[[3179.7,0.04760419],[3179.8,0.09774768],[3179.9,3.14476],[3180.1,3.14456],[3180.5,0.7558]]]
["bitfinex","ETHUSD",1738084448837,[[3181.2,0.2],[3180.9,0.1],[3180.6,0.46267364],[3180.4,3.14424],[3180.2,3.37570506]],[[3181.3,4.71924865],[3181.5,6.28649],[3181.6,0.1645956],[3181.7,3.64831968],[3182.0,3.14268]]]
["bitfinex","ETHUSD",1738084507637,[[3180.9,0.15314445],[3180.8,0.1],[3180.5,3.14409],[3180.3,3.14426],[3180.2,0.7698]],[[3181.0,0.628712],[3181.1,3.1436],[3181.2,3.14356],[3181.4,3.0],[3181.5,4.47111968]]]
["bitfinex","ETHUSD",1738084541120,[[3181.2,0.25314445],[3180.9,3.14374],[3180.8,3.1438],[3180.5,0.7814],[3179.6,7.0808256]],[[3181.5,3.14326],[3181.6,0.1645956],[3181.7,7.42591666],[3182.5,3.14222],[3182.8,0.04685555]]]
["bitfinex","ETHUSD",1738084563065,[[3180.6,0.15314445],[3180.4,0.1],[3179.8,0.7537],[3179.7,3.14489],[3179.5,3.14514]],[[3180.7,3.14402],[3180.9,6.28772],[3181.0,4.26505463],[3181.1,3.0],[3181.2,3.9494]]]
["bitfinex","ETHUSD",1738084585490,[[3178.4,0.25314445],[3177.8,0.7741],[3177.6,3.14694],[3177.5,3.14705],[3177.4,0.48650381]],[[3178.5,4.14017431],[3178.6,3.0],[3178.7,3.14595],[3178.9,0.63674527],[3185.6,8.0]]]
["bitfinex","ETHUSD",1738084618826,[[3177.6,3.14694],[3177.4,3.14718],[3177.2,1.84709264],[3177.1,3.14745],[3176.7,0.2]],[[3178.2,3.20199298],[3178.3,3.14633],[3178.4,0.62371672],[3178.6,0.8225],[3178.7,3.0]]]
["bitfinex","ETHUSD",1738084672769,[[3177.2,3.14736],[3177.0,0.393],[3176.9,0.8242],[3176.4,3.64664452],[3176.3,6.7670669]],[[3177.7,0.04740639],[3177.9,0.61940137],[3178.0,3.14668],[3178.1,3.0],[3178.6,3.14608]]]
["bitfinex","ETHUSD",1738084691142,[[3175.2,3.14938],[3175.1,3.1495],[3174.8,3.64664452],[3174.6,0.433867],[3174.3,3.15022]],[[3175.8,3.14886],[3176.3,0.7989],[3176.4,3.14826],[3176.7,3.314795],[3176.8,3.64664452]]]
["bitfinex","ETHUSD",1738084726058,[[3175.7,0.824],[3175.2,3.583146],[3175.1,4.03964452],[3174.6,3.40951128],[3174.2,6.316]],[[3176.1,0.04375157]]]
["bitfinex","ETHUSD",1738084788393,[[3181.5,3.43348168],[3181.4,0.628653],[3181.3,3.14327],[3180.8,3.9514],[3180.6,3.65550885]],[[3181.6,0.1645956],[3182.0,0.7559],[3182.3,3.0],[3182.5,3.14223],[3185.2,14.521]]]
["bitfinex","ETHUSD",1738084820066,[[3180.5,4.063575],[3180.4,0.03143773],[3180.3,3.69426],[3180.2,0.39],[3180.1,3.14447]],[[3180.6,0.02983956],[3181.4,3.14328],[3181.6,3.14307],[3182.0,3.14268],[3182.4,6.79778885]]]
["bitfinex","ETHUSD",1738084839201,[[3182.7,3.14196],[3182.6,0.7573],[3182.4,3.53124],[3182.0,6.79810885],[3181.9,3.78489789]],[[3183.1,0.06250414],[3183.2,3.14151],[3183.4,3.14132],[3183.7,3.0],[3183.8,3.89311]]]
["bitfinex","ETHUSD",1738084869725,[[3183.3,3.14133],[3183.1,3.95266],[3182.6,0.40052194],[3182.5,4.04450885],[3182.3,3.14233]],[[3185.0,0.09999999],[3185.1,0.2]]]
["bitfinex","ETHUSD",1738084891646,[[3182.7,0.781],[3182.6,3.142],[3182.4,3.14224],[3182.0,3.14266],[3181.9,3.64086669]],[[3183.0,0.62266209],[3183.1,3.0],[3183.2,3.1415],[3183.3,3.14143],[3183.5,0.8046]]]
["bitfinex","ETHUSD",1738084948251,[[3182.2,3.0]],[[3183.8,3.14091],[3183.9,0.628157],[3184.0,0.7969],[3184.1,3.0],[3184.6,3.0]]]
["bitfinex","ETHUSD",1738084972705,[[3182.8,0.55],[3182.7,4.286],[3182.3,0.3152],[3182.2,3.14243],[3182.1,0.314249]],[[3183.2,0.04968838],[3183.3,6.755568],[3183.6,3.14115],[3183.8,3.96743],[3183.9,0.62815539]]]
["bitfinex","ETHUSD",1738085007373,[[3181.9,0.55],[3181.8,3.14282],[3181.6,1.58035],[3181.5,0.03142818],[3181.3,0.803]],[[3182.0,0.04725914],[3182.5,3.14219],[3182.7,0.8176],[3183.4,3.14136],[3183.6,3.14112]]]
["bitfinex","ETHUSD",1738085061642,[[3179.0,0.55],[3178.9,0.29112893],[3178.8,8.91],[3178.7,3.1459],[3178.5,3.46079]],[[3179.3,3.82213406],[3179.6,3.8023319],[3179.8,1.53116595],[3179.9,3.0],[3180.0,2.16]]]
["bitfinex","ETHUSD",1738085099923,[[3178.8,0.55],[3178.7,3.14587],[3178.6,8.91],[3178.5,4.801844],[3178.4,0.8051]],[[3179.2,3.0],[3179.3,6.29087],[3179.5,0.7682],[3179.6,0.63940969],[3179.7,1.007125]]]
["bitfinex","ETHUSD",1738085122662,[[3177.8,3.69682],[3177.7,3.14692],[3177.5,9.7096],[3177.3,3.0080319],[3177.2,3.53036]],[[3178.3,3.0],[3178.4,3.1463],[3178.6,3.14607],[3178.7,0.7816],[3181.3,1.93187525]]]
["bitfinex","ETHUSD",1738085190416,[[3177.1,0.0014208],[3176.5,9.46],[3176.4,3.90343],[3175.8,0.62317288],[3174.7,0.69825726]],[[3177.2,6.18623589],[3177.3,3.1474],[3177.4,0.8052],[3177.6,0.64201108],[3177.7,4.1571905]]]
["bitfinex","ETHUSD",1738085226138,[[3173.3,3.90413],[3173.1,12.06148],[3172.8,3.0],[3172.7,3.15185],[3172.6,6.15759237]],[[3173.8,0.03180928],[3173.9,3.15072],[3174.1,3.15056],[3174.2,0.8075],[3174.5,3.15014]]]
["bitfinex","ETHUSD",1738085243853,[[3173.2,3.15135],[3173.1,0.8189],[3173.0,3.15157],[3172.6,3.15198],[3172.5,3.66490653]],[[3173.6,0.64277601],[3173.8,6.30174],[3174.0,0.7915],[3174.3,3.15035],[3174.4,3.66490653]]]
["bitfinex","ETHUSD",1738085284261,[[3174.7,3.69989],[3174.6,0.7915],[3174.4,12.06014],[3174.1,3.53046],[3174.0,3.66038805]],[[3175.1,0.02840028],[3175.2,6.14941],[3175.6,1.43293153],[3175.7,3.14895],[3178.1,1.5277837]]]
["bitfinex","ETHUSD",1738085304616,[[3172.1,2.6655956],[3171.9,3.15258],[3171.7,3.15284],[3171.6,0.7977],[3171.4,6.55498768]],[[3172.7,3.15188],[3172.8,0.8147],[3173.0,6.17449768],[3173.4,0.35663505],[3173.9,3.15073]]]
["bitfinex","ETHUSD",1738085374779,[[3175.0,1.3639],[3174.9,3.14969],[3174.7,3.14989],[3174.4,3.79033368],[3173.6,3.25095]],[[3175.2,0.028158],[3175.3,3.0],[3175.4,3.14921],[3175.6,4.40157105],[3175.7,0.7671]]]
["bitfinex","ETHUSD",1738085417806,[[3177.6,0.374],[3177.2,0.55],[3176.9,12.0577],[3176.5,3.96127],[3176.2,3.14836]],[[3177.7,6.97793],[3177.9,3.14682],[3178.1,0.37907],[3178.3,3.02284768],[3395.9,0.02941348]]]
["bitfinex","ETHUSD",1738085445689,[[3175.4,0.55],[3175.3,3.94903],[3175.1,8.91],[3174.6,6.17280768],[3173.9,0.473]],[[3175.8,0.929744],[3176.1,3.0],[3176.2,4.58275359],[3176.3,3.02284768],[3177.3,3.67509288]]]
["bitfinex","ETHUSD",1738085493097,[[3175.4,0.55],[3175.3,9.281],[3175.0,3.97145],[3174.8,3.14975],[3174.5,3.65647536]],[[3175.7,3.14897],[3175.9,3.614873],[3176.0,0.8154],[3176.2,3.14848],[3187.1,0.011]]]
["bitfinex","ETHUSD",1738085543858,[[3176.3,0.919],[3175.8,3.14875],[3175.7,3.93642],[3175.6,8.91],[3174.8,3.78876251]],[[3176.4,6.14821],[3176.6,3.14804],[3176.9,4.10410273],[3177.1,3.65647536],[3177.7,0.46134995]]]
["bitfinex","ETHUSD",1738085563065,[[3175.5,0.55],[3175.4,1.1397],[3175.3,3.14925],[3175.2,8.91],[3172.9,1.260682]],[[3175.9,3.14878],[3176.1,3.14856],[3176.5,3.14814],[3176.7,3.7909],[3176.8,3.77463744]]]
["bitfinex","ETHUSD",1738085601150,[[3172.4,0.55],[3172.2,3.15232],[3172.1,0.005],[3172.0,0.83373273],[3171.9,3.15262]],[[3172.7,3.15189],[3172.8,3.0],[3172.9,3.15171],[3173.2,0.7669],[3173.3,6.81381047]]]
["bitfinex","ETHUSD",1738085621881,[[3174.7,0.55],[3174.6,0.7905],[3174.5,0.367],[3174.4,3.15012],[3174.2,8.91]],[[3175.0,3.0],[3175.1,3.14952],[3175.3,3.76447122],[3175.7,3.96834],[3176.5,3.24818999]]]
["bitfinex","ETHUSD",1738085681503,[[3177.6,8.91],[3176.9,3.51269],[3176.8,0.7901],[3176.7,3.14786],[3176.2,3.01485482]],[[3177.7,6.96803],[3177.8,0.63263635],[3177.9,6.29356],[3178.0,3.01485482],[3178.5,3.14619]]]
["bitfinex","ETHUSD",1738085720406,[[3178.2,0.55],[3178.1,0.85291729],[3178.0,8.9414621],[3177.9,1.65442743],[3177.6,3.14696]],[[3178.7,3.0],[3178.8,3.14588],[3179.0,4.42091148],[3179.3,1.259656],[3179.5,6.79999995]]]
["bitfinex","ETHUSD",1738085741689,[[3176.7,0.55],[3176.6,2.494],[3176.3,0.8013],[3176.2,3.14835],[3176.1,9.274]],[[3176.8,3.14782],[3176.9,3.14774],[3177.3,3.0],[3177.8,3.14689],[3178.2,0.2]]]
["bitfinex","ETHUSD",1738085795773,[[3177.2,0.55],[3176.7,13.75147],[3176.3,3.14829],[3175.7,3.24883],[3175.6,0.2]],[[3177.4,3.0],[3177.5,3.25200713],[3177.6,3.0],[3178.0,1.39934618],[3178.6,0.2]]]
["bitfinex","ETHUSD",1738085834362,[[3177.9,0.55],[3177.8,0.7738],[3177.5,8.91],[3177.0,6.80261525],[3176.1,2.493]],[[3178.0,0.09357368],[3178.2,3.0],[3178.3,3.14639],[3178.4,3.0],[3178.5,3.14617]]]
["bitfinex","ETHUSD",1738085853216,[[3179.9,0.55],[3179.8,3.14476],[3179.7,0.55],[3179.6,0.8192],[3179.5,1.7089682]],[[3180.0,0.08732719],[3180.4,3.14433],[3180.7,0.7813],[3181.0,3.14367],[3181.2,3.64591807]]]
["bitfinex","ETHUSD",1738085890895,[[3177.8,8.91],[3177.7,0.357],[3177.6,0.777],[3177.5,3.14709],[3177.2,3.0]],[[3178.2,3.14644],[3178.3,3.14639],[3178.7,0.7904],[3178.9,3.14578],[3181.1,1.5931269]]]
["bitfinex","ETHUSD",1738085951273,[[3174.7,8.91],[3174.6,2.494],[3174.4,0.7641],[3174.3,6.65546],[3173.8,3.01762454]],[[3175.5,3.14911],[3175.6,3.01762454],[3175.7,0.62943605],[3175.8,0.8171],[3176.4,0.09999999]]]
["bitfinex","ETHUSD",1738085969979,[[3173.1,8.91],[3173.0,3.98042],[3172.9,0.354],[3172.8,0.49317333],[3172.3,3.43614881]],[[3173.6,0.07589039],[3173.7,3.15092],[3173.9,0.8239],[3174.1,3.01762454],[3174.6,3.01762454]]]
["bitfinex","ETHUSD",1738086006839,[[3170.8,3.15375],[3170.6,3.15397],[3170.5,0.03154017],[3170.1,3.91953],[3169.7,15.57879612]],[[3171.2,0.8005],[3171.3,1.38174995],[3171.4,3.15325],[3171.7,6.82175612],[3172.1,3.15257]]]
["bitfinex","ETHUSD",1738086026176,[[3170.2,0.55],[3170.1,3.15447],[3169.9,3.97396],[3169.6,9.2251],[3169.5,3.15499]],[[3170.6,3.15397],[3170.7,3.61312304],[3170.8,0.8139],[3170.9,0.62454037],[3173.4,1.528411]]]
["bitfinex","ETHUSD",1738086068621,[[3163.1,3.16143],[3162.9,0.8147],[3162.8,3.16172],[3162.7,0.371183],[3162.5,3.51302]],[[3163.7,3.16086],[3163.8,0.1049161],[3163.9,3.16066],[3164.0,0.7592],[3164.4,3.16015]]]
["bitfinex","ETHUSD",1738086107074,[[3162.7,0.7739],[3162.6,3.794282],[3162.5,3.16202],[3162.1,3.16241],[3162.0,0.35]],[[3163.2,3.16137],[3163.5,3.98494],[3163.8,3.16078],[3164.3,3.16031],[3164.6,7.23484017]]]
["bitfinex","ETHUSD",1738086126986,[[3162.8,7.12513],[3162.6,3.68773289],[3162.3,3.16217],[3162.1,1e-05],[3161.6,3.4290819]],[[3163.1,0.00106465],[3163.5,3.16105],[3164.0,0.7799],[3164.1,3.16049],[3164.5,3.68773289]]]
["bitfinex","ETHUSD",1738086165162,[[3162.1,1e-05],[3161.6,0.1661819],[3161.5,2.505],[3161.4,3.16312],[3161.3,0.8042]],[[3163.1,0.8315],[3163.3,0.62487143],[3163.5,3.04326619]]]
["bitfinex","ETHUSD",1738086224183,[[3162.5,3.71199],[3162.4,1.4816],[3162.3,3.16216],[3162.1,3.04327619],[3162.0,3.16246]],[[3163.0,3.16157],[3163.1,3.16151],[3163.3,0.7558],[3163.6,3.16098],[3164.4,0.62760715]]]
["bitfinex","ETHUSD",1738086246585,[[3162.5,0.8298],[3162.4,0.55],[3162.3,3.47868],[3162.2,3.16229],[3162.1,1e-05]],[[3162.8,3.16181],[3163.0,3.80904694],[3163.2,0.7845],[3163.4,3.16118],[3163.6,3.04326619]]]
["bitfinex","ETHUSD",1738086286454,[[3163.6,0.55],[3163.5,3.97616],[3163.4,0.371114],[3163.3,0.346],[3163.2,3.16129]],[[3164.1,3.16049],[3164.2,0.64359536],[3164.3,0.8333],[3164.5,3.04326619],[3165.2,0.515935]]]
["bitfinex","ETHUSD",1738086307425,[[3163.5,0.98669635],[3163.4,3.47759],[3163.3,0.7747],[3163.2,6.20455619],[3162.8,3.31808096]],[[3163.8,0.07901758],[3163.9,3.16067],[3164.1,3.16049],[3164.2,0.8006],[3164.4,3.16018]]]
["bitfinex","ETHUSD",1738086342627,[[3165.8,0.8316],[3165.6,0.55],[3165.5,3.15904],[3165.3,6.20248619],[3164.6,6.31704925]],[[3166.1,3.15847],[3166.2,3.1584],[3166.6,3.62060129],[3166.7,3.9437],[3166.9,3.04326619]]]
["bitfinex","ETHUSD",1738086394233,[[3161.8,3.16275],[3161.5,3.9799],[3161.2,0.362],[3161.1,3.1634],[3160.8,3.0]],[[3162.4,3.16218],[3162.6,3.16198],[3162.8,0.7531],[3162.9,3.0],[3163.1,3.1615]]]
["bitfinex","ETHUSD",1738086415468,[[3163.9,0.55],[3163.8,0.8126],[3163.6,0.361],[3163.0,0.03160158],[3162.9,3.0]],[[3165.1,0.1135912],[3165.2,1.47193054],[3165.5,3.0],[3165.6,4.07899224],[3165.8,1.00186729]]]
["bitfinex","ETHUSD",1738086453513,[[3165.0,0.55],[3164.9,0.7892],[3164.8,0.364],[3164.0,3.0],[3163.9,2.66027663]],[[3166.0,0.78027839],[3166.1,3.11068975],[3166.2,4.69209412],[3166.4,0.7847],[3166.7,0.1596906]]]
["bitfinex","ETHUSD",1738086507528,[[3159.7,0.0316402],[3159.6,0.55],[3159.5,0.8025],[3159.0,3.0],[3158.9,0.86197697]],[[3161.1,0.62257104],[3161.3,0.10292686],[3161.4,0.7902],[3161.5,0.337649],[3161.6,3.0]]]
["bitfinex","ETHUSD",1738086550146,[[3158.6,0.55],[3158.5,0.353],[3158.4,0.1661819],[3158.2,0.005],[3158.1,0.16174058]],[[3159.5,0.8048],[3159.6,0.09577416],[3159.8,0.64128103],[3160.2,3.69224968],[3161.1,0.2]]]
["bitfinex","ETHUSD",1738086571444,[[3159.5,0.349],[3159.4,3.0],[3159.3,3.69554923],[3159.2,0.62498614],[3159.1,0.7508]],[[3160.5,0.09654188],[3161.0,0.63048937],[3161.2,3.0],[3161.3,3.69554923],[3162.0,0.09999999]]]
["bitfinex","ETHUSD",1738086635275,[[3160.3,3.9593],[3160.2,0.347],[3159.7,5.71486749],[3159.6,0.3348],[3158.9,2.0]],[[3161.4,0.809],[3161.6,3.04778227],[3161.8,3.55532],[3162.1,3.0],[3162.5,0.09999999]]]
["bitfinex","ETHUSD",1738086677262,[[3161.4,3.71314],[3161.2,0.3166],[3161.1,3.827],[3161.0,6.20876552],[3160.0,0.5044254]],[[3161.9,0.09465847],[3162.0,0.8283],[3162.2,3.16242],[3162.6,3.16197],[3162.7,0.36772129]]]
["bitfinex","ETHUSD",1738086697232,[[3161.0,0.8075],[3160.9,3.16364],[3160.6,3.16389],[3160.5,0.347],[3160.3,6.20945552]],[[3161.3,0.08865559],[3161.4,3.16317],[3161.6,3.16299],[3161.9,3.04523552],[3162.0,3.94049]]]
["bitfinex","ETHUSD",1738086719138,[[3161.9,0.55],[3161.8,0.7678],[3161.6,3.16288],[3161.2,3.36183552],[3161.0,3.0]],[[3162.2,3.16242],[3162.4,3.1622],[3162.5,0.7806],[3162.7,3.16188],[3162.8,3.04523552]]]
["bitfinex","ETHUSD",1738086760492,[[3163.2,0.55],[3163.1,8.90033743],[3163.0,3.92799],[3162.8,3.16171],[3162.0,0.60089646]],[[3163.6,3.16095],[3163.7,3.1609],[3164.0,3.84363552],[3164.2,3.79001489],[3164.6,3.16]]]
["bitfinex","ETHUSD",1738086830624,[[3159.7,0.55],[3159.6,8.91],[3159.4,0.8199],[3159.2,6.16526],[3157.8,0.88761799]],[[3159.8,3.16475],[3160.0,3.16458],[3160.4,3.16417],[3160.5,0.8184],[3160.6,3.04523552]]]
["bitfinex","ETHUSD",1738086877657,[[3162.7,2.2503],[3162.6,8.91],[3162.5,3.16202],[3162.0,0.3168],[3160.3,1.338278]],[[3163.1,3.16145],[3163.2,3.1614],[3163.6,4.41092258],[3164.3,4.626049],[3164.6,0.09999999]]]
["bitfinex","ETHUSD",1738086899910,[[3164.5,0.55],[3164.4,8.91],[3164.1,0.7542],[3164.0,3.50353],[3163.8,8.15825855]],[[3164.6,3.15995],[3164.7,3.15985],[3165.1,3.15952],[3165.2,0.7545],[3165.5,9.20433552]]]
["bitfinex","ETHUSD",1738086962900,[[3166.0,1.367843],[3165.9,3.91975],[3165.8,3.15868],[3165.7,8.91],[3165.6,3.0]],[[3166.4,0.05758181],[3166.5,3.15809],[3166.7,3.1579],[3166.8,0.63155831],[3166.9,3.92477]]]
["bitfinex","ETHUSD",1738087005792,[[3166.7,0.55],[3166.6,8.91],[3166.4,3.92673],[3166.2,3.15829],[3166.0,3.0]],[[3167.0,3.15761],[3167.4,3.04523552],[3167.6,4.43237909],[3168.1,3.04523552],[3168.3,0.09999999]]]
["bitfinex","ETHUSD",1738087032437,[[3166.4,1.3469],[3166.3,12.06822],[3166.2,3.15829],[3165.7,6.20406552],[3163.5,6.90414978]],[[3166.7,0.05274016],[3166.8,3.15777],[3167.0,3.15762],[3167.2,0.7735],[3167.3,3.15729]]]
["bitfinex","ETHUSD",1738087058284,[[3166.2,0.55],[3166.1,8.91],[3166.0,0.8076],[3165.9,0.946],[3165.8,0.339]],[[3166.3,3.15826],[3166.8,0.819],[3166.9,0.63257418],[3167.1,3.04523552],[3167.5,6.15706]]]
["bitfinex","ETHUSD",1738087098355,[[3174.3,0.55],[3174.2,0.338],[3174.0,3.15057],[3173.8,0.7804],[3173.7,3.15087]],[[3174.4,0.1661819],[3174.7,3.14991],[3176.1,0.64432509],[3176.4,0.26440129],[3176.8,3.30987888]]]
["bitfinex","ETHUSD",1738087162634,[[3170.6,0.338],[3170.3,0.55],[3170.2,6.96592],[3170.1,3.47007],[3169.9,0.62782617]],[[3170.8,3.15384],[3171.0,3.15364],[3171.3,3.15332],[3171.4,0.8072],[3171.8,6.78526326]]]
["bitfinex","ETHUSD",1738087207647,[[3169.3,0.55],[3169.2,0.8001],[3168.4,0.23637009],[3168.2,3.37036949],[3168.1,0.3157]],[[3170.1,3.66857479],[3170.2,0.7555],[3170.4,3.15423],[3170.7,3.02636949],[3170.8,0.09999999]]]
["bitfinex","ETHUSD",1738087228158,[[3167.1,0.55],[3167.0,6.15748],[3166.9,3.15763],[3166.8,0.81447778],[3166.7,3.62171779]],[[3167.7,3.15687],[3167.9,3.15674],[3168.1,0.7877],[3168.4,3.1562],[3168.5,3.67852143]]]
["bitfinex","ETHUSD",1738087263934,[[3168.0,0.55],[3167.5,9.6918],[3167.4,3.15708],[3167.3,3.15721],[3167.1,0.393]],[[3168.1,3.15646],[3168.3,3.92496],[3169.1,4.30352904],[3169.3,3.0],[3169.5,3.25512999]]]
["bitfinex","ETHUSD",1738087325755,[[3172.2,0.361],[3171.8,0.7863],[3171.5,6.15304],[3171.3,3.15324],[3171.1,4.05074811]],[[3172.3,3.18122545],[3172.4,3.15222],[3172.6,0.7507],[3172.7,3.467123],[3173.7,0.09999999]]]
["bitfinex","ETHUSD",1738087347345,[[3171.5,0.55],[3171.4,3.15315],[3171.3,1.31781002],[3171.2,3.9433],[3171.0,0.6607]],[[3171.9,3.15271],[3172.1,3.15252],[3172.3,0.7726],[3172.4,3.78426192],[3172.7,4.262235]]]
["bitfinex","ETHUSD",1738087384159,[[3168.7,0.315588],[3168.6,3.15588],[3168.4,3.15615],[3168.3,1.1195],[3168.0,3.3157]],[[3169.2,3.15537],[3169.4,3.15517],[3169.8,3.1548],[3169.9,5.09709309],[3170.2,3.15445]]]
["bitfinex","ETHUSD",1738087450142,[[3165.6,0.55],[3165.5,8.91],[3165.4,0.8272],[3165.2,3.15928],[3165.0,3.49954]],[[3165.9,3.15868],[3166.4,3.15819],[3166.5,3.0],[3166.6,6.1134423],[3167.3,0.09999999]]]
["bitfinex","ETHUSD",1738087474585,[[3169.3,0.55],[3169.2,8.91],[3169.1,3.15544],[3168.7,3.9181],[3168.5,6.18934826]],[[3169.7,0.63208896],[3169.8,3.15478],[3169.9,0.7722],[3170.1,3.15454],[3170.2,3.03332826]]]
["bitfinex","ETHUSD",1738087512195,[[3172.4,0.7701],[3172.3,3.49023],[3172.2,4.04543842],[3172.1,0.48876096],[3172.0,0.15534863]],[[3173.2,3.15147],[3173.4,0.005],[3173.7,3.92384],[3174.1,3.78073982],[3174.2,3.0]]]
["bitfinex","ETHUSD",1738087534515,[[3170.5,0.337],[3170.4,3.93384],[3170.3,3.15418],[3169.9,0.61561177],[3169.8,3.47075]],[[3171.0,3.29897608],[3171.1,3.15354],[3171.6,3.15302],[3171.8,7.56371929],[3172.5,0.09999999]]]
["bitfinex","ETHUSD",1738087588836,[[3169.6,8.91],[3169.3,5.38],[3169.2,1.107],[3169.1,4.18075],[3168.7,3.15581]],[[3169.7,0.13399274],[3169.8,3.15477],[3170.0,0.8189],[3170.1,3.15455],[3170.3,3.15432]]]
["bitfinex","ETHUSD",1738087629045,[[3174.3,9.9063],[3174.1,3.15041],[3173.9,6.15061],[3173.8,0.48837548],[3173.7,3.66390531]],[[3174.4,0.58284857],[3175.1,3.1495],[3175.4,3.14922],[3175.5,1.40675899],[3175.6,3.66390531]]]
["bitfinex","ETHUSD",1738087651028,[[3174.0,5.38e-06],[3173.6,0.48837548],[3172.8,3.15177],[3172.7,3.18339465],[3172.6,1.1578]],[[3174.1,11.37399848],[3174.3,3.15039],[3174.4,3.1502],[3174.6,3.15],[3174.7,0.2]]]
["bitfinex","ETHUSD",1738087686705,[[3172.1,3.15242],[3171.9,3.15259],[3171.7,8.91],[3171.6,0.8164],[3171.5,3.15304]],[[3172.6,0.8152],[3172.7,6.15195],[3172.8,3.02619998],[3173.2,3.15145],[3173.6,3.15105]]]
["bitfinex","ETHUSD",1738087740162,[[3169.2,0.29461403],[3169.0,3.53306733],[3168.9,5.38],[3168.8,8.91],[3168.7,4.37287667]],[[3169.5,3.15514],[3169.6,3.15504],[3169.8,0.7534],[3170.0,3.62675831],[3176.2,13.0]]]
["bitfinex","ETHUSD",1738087761536,[[3168.9,8.91],[3168.8,5.38],[3168.7,3.15585],[3168.5,3.15601],[3168.2,0.33]],[[3169.3,6.31067],[3169.5,3.78349998],[3169.8,3.77078087],[3170.0,3.0],[3170.2,3.15442]]]
["bitfinex","ETHUSD",1738087805301,[[3164.8,0.1661819],[3163.5,12.79373],[3163.3,3.16124],[3163.0,0.82183774],[3162.8,0.63630699]],[[3164.9,9.95844998],[3165.0,0.315951],[3165.1,6.31906],[3165.3,0.2],[3165.4,3.1592]]]
["bitfinex","ETHUSD",1738087829759,[[3165.3,0.8],[3165.2,3.15934],[3165.1,3.47529],[3165.0,8.86],[3164.8,0.4951819]],[[3165.7,3.20793791],[3165.8,3.15876],[3166.3,3.79077554],[3166.4,3.0],[3166.7,3.15788]]]
["bitfinex","ETHUSD",1738087880727,[[3169.9,8.86],[3169.8,5.38],[3169.6,0.7796],[3169.5,0.328],[3169.4,3.15516]],[[3170.0,3.15457],[3170.2,3.15437],[3170.3,0.630846],[3170.4,3.1542],[3170.8,4.59070962]]]
["bitfinex","ETHUSD",1738087935066,[[3173.2,5.38],[3172.9,8.86],[3172.4,3.9571],[3172.3,4.00438],[3172.2,3.47835]],[[3173.3,3.61293063],[3173.4,0.005],[3173.5,3.15116],[3173.7,7.58507923],[3174.0,3.0]]]
["bitfinex","ETHUSD",1738087960805,[[3175.8,3.0],[3175.7,3.66157923],[3175.6,0.799],[3175.4,3.14917],[3175.3,3.0]],[[3177.0,1.42928872],[3177.6,0.26618189],[3177.7,3.14694],[3177.9,0.16170778],[3178.2,6.80802923]]]
["bitfinex","ETHUSD",1738087995692,[[3174.7,6.29965],[3174.6,5.38],[3174.3,8.91],[3174.2,3.0],[3172.1,1.53037057]],[[3175.3,3.14933],[3175.5,0.8119],[3175.6,3.14908],[3175.9,3.14873],[3176.2,3.14847]]]
["bitfinex","ETHUSD",1738088054829,[[3173.4,3.15119],[3173.2,1.287558],[3173.1,12.06144],[3173.0,0.8141],[3172.7,3.15184]],[[3173.6,0.06011001],[3173.7,0.62051993],[3173.9,3.15073],[3174.1,3.15058],[3174.2,0.7596]]]
["bitfinex","ETHUSD",1738088081083,[[3173.9,8.91],[3173.7,3.15088],[3173.5,9.28348],[3173.3,3.0],[3173.1,7.12865923]],[[3174.2,3.15041],[3174.4,3.15022],[3174.6,0.61906127],[3174.7,0.8203],[3174.8,3.14983]]]
["bitfinex","ETHUSD",1738088121975,[[3176.8,9.46],[3176.6,5.38],[3176.4,6.29635],[3176.3,0.8046],[3176.2,3.0]],[[3176.9,0.06118291],[3177.0,0.64495597],[3177.2,3.14748],[3177.3,0.7718],[3177.6,6.33521198]]]
["bitfinex","ETHUSD",1738088174358,[[3175.0,0.55],[3174.9,0.451968],[3174.8,3.14978],[3174.7,0.8198],[3174.6,3.14998]],[[3175.3,0.09073655],[3175.4,3.1493],[3175.5,0.63068854],[3175.6,3.14904],[3175.8,0.7503]]]
["bitfinex","ETHUSD",1738088208681,[[3174.2,3.0],[3174.1,3.94386],[3173.9,3.15065],[3173.7,0.326],[3173.5,3.15105]],[[3174.6,3.15],[3174.8,3.1498],[3174.9,0.63022203],[3175.1,0.7796],[3175.3,6.81286027]]]
["bitfinex","ETHUSD",1738088230653,[[3172.8,0.7677],[3172.4,14.29],[3172.1,0.005],[3171.6,3.66353027],[3171.3,3.1532]],[[3173.0,3.15164],[3173.6,0.7228838],[3173.7,3.66353027],[3173.8,3.1508],[3173.9,0.7986]]]
["bitfinex","ETHUSD",1738088251083,[[3173.2,0.55],[3173.1,8.91],[3172.8,0.7997],[3172.7,5.750197],[3172.6,6.15189]],[[3173.4,3.15129],[3173.8,0.8201],[3174.0,0.61863671],[3174.3,3.0],[3174.4,3.66370889]]]
["bitfinex","ETHUSD",1738088289492,[[3173.7,5.38],[3173.6,8.91],[3173.3,0.7507],[3173.2,3.15136],[3173.1,0.49057972]],[[3173.9,3.15069],[3174.2,0.7658],[3174.4,3.02466686],[3174.7,3.14993],[3175.1,0.63140431]]]
["bitfinex","ETHUSD",1738088348859,[[3175.3,9.46],[3175.2,8.52934],[3175.0,3.599937],[3174.9,0.8039],[3174.7,3.14985]],[[3175.8,3.14884],[3176.0,3.14863],[3176.1,0.8027],[3176.4,3.14825],[3176.5,3.1737037]]]
["bitfinex","ETHUSD",1738088373697,[[3174.9,9.46],[3174.7,5.38],[3174.5,0.8327],[3174.4,3.15014],[3015.0,0.0015]],[[3175.0,3.1496],[3175.1,3.1495],[3175.3,0.8139],[3175.5,3.77280051],[3175.9,3.01911264]]]
["bitfinex","ETHUSD",1738088413863,[[3172.1,0.005],[3171.5,5.38],[3171.4,9.7007],[3171.1,3.15338],[3171.0,3.0]],[[3172.2,3.84262615],[3172.3,3.01911264],[3172.4,6.30446],[3172.6,1.44122121],[3172.7,3.66846945]]]
["bitfinex","ETHUSD",1738088451051,[[3169.4,9.41],[3169.2,3.15536],[3169.1,0.7724],[3169.0,8.53552],[3168.5,3.15597]],[[3169.7,3.15491],[3169.9,3.1547],[3170.1,1.48906813],[3170.3,6.81700245],[3170.7,3.32865924]]]
["bitfinex","ETHUSD",1738088512346,[[3171.0,0.55],[3170.9,0.7573],[3170.6,3.15396],[3170.5,12.01398],[3170.2,11.40752559]],[[3171.3,0.315319],[3171.4,6.30646],[3171.6,0.315288],[3171.7,0.7993],[3171.8,3.79208162]]]
["bitfinex","ETHUSD",1738088534222,[[3170.9,0.55],[3170.8,5.38],[3170.6,9.6541],[3170.5,3.15405],[3170.3,3.15423]],[[3171.2,3.15343],[3171.6,0.7854],[3171.7,6.30817152],[3171.8,4.30227498],[3173.3,1.56302003]]]
["bitfinex","ETHUSD",1738088554923,[[3169.7,0.7908],[3169.6,3.15494],[3169.4,3.77597488],[3169.2,8.86],[3169.1,5.707]],[[3170.4,3.0],[3170.5,3.15407],[3170.6,0.930784],[3170.8,3.0],[3170.9,7.60646561]]]
["bitfinex","ETHUSD",1738088593116,[[3169.5,0.55],[3169.4,0.766],[3169.1,0.45031144],[3169.0,3.50555],[3168.9,0.03154778]],[[3169.9,0.04818147],[3170.0,3.0],[3170.1,3.15456],[3170.3,3.15427],[3170.4,0.8046]]]
["bitfinex","ETHUSD",1738088656175,[[3167.1,0.005],[3166.9,0.55],[3166.8,0.8071],[3166.5,0.63607364],[3166.3,0.345]],[[3167.2,3.15736],[3167.5,0.8283],[3168.0,6.15656],[3168.1,10.94780643],[3168.2,0.31988826]]]
["bitfinex","ETHUSD",1738088694718,[[3167.8,3.70671],[3167.7,0.8294],[3167.6,0.58156528],[3167.5,0.76588853],[3167.2,3.78619246]],[[3168.4,3.15622],[3168.5,0.7978],[3168.6,3.15598],[3168.7,3.0298916],[3169.0,3.15559]]]
["bitfinex","ETHUSD",1738088714752,[[3168.2,0.55],[3168.1,3.8797684],[3168.0,0.03155955],[3167.9,3.15665],[3167.7,0.8089]],[[3168.3,0.03674446],[3168.7,3.15587],[3168.8,3.1558],[3169.1,0.7755],[3169.3,6.1851816]]]
["bitfinex","ETHUSD",1738088773192,[[3166.4,2.501],[3166.3,8.91],[3166.2,0.7964],[3165.9,3.15864],[3165.7,3.15884]],[[3167.0,0.8067],[3167.3,3.1573],[3167.6,3.0]]]
["bitfinex","ETHUSD",1738088818081,[[3164.8,0.59561126],[3164.6,0.8299],[3164.5,3.16002],[3164.2,3.16029],[3164.1,0.03159645]],[[3164.9,3.03200632],[3165.0,3.15957],[3165.1,3.15946],[3165.3,0.7669],[3165.5,3.1591]]]
["bitfinex","ETHUSD",1738088843625,[[3165.7,0.55],[3165.6,0.23571302],[3165.4,3.91574],[3164.9,3.0298916],[3164.6,0.325]],[[3166.0,3.0],[3166.1,3.15851],[3166.3,0.7707],[3166.7,3.0298916],[3168.7,7.46286039]]]
["bitfinex","ETHUSD",1738088867405,[[3168.3,0.55],[3168.2,4.362678],[3168.0,3.15656],[3167.8,0.325],[3167.7,0.451655]],[[3168.8,3.15577],[3168.9,3.15568],[3169.0,3.0],[3169.2,0.8021],[3169.3,3.1553]]]
["bitfinex","ETHUSD",1738088913535,[[3167.1,0.55],[3167.0,3.15755],[3166.9,0.55],[3166.8,0.7956],[3166.7,1.023035]],[[3167.3,3.0],[3167.5,3.15715],[3167.6,3.15698],[3167.8,0.7563],[3168.0,6.1864816]]]
["bitfinex","ETHUSD",1738088990885,[[3165.9,5.38],[3165.7,8.91],[3165.2,1.0891],[3165.1,3.79410198],[3164.8,6.23516286]],[[3166.0,3.15855],[3166.2,6.632646],[3166.3,0.7802],[3166.4,3.0298916],[3166.6,3.15803]]]
["bitfinex","ETHUSD",1738089029635,[[3166.3,0.55],[3166.2,4.23904],[3166.0,3.15849],[3165.8,0.64753633],[3165.7,5.38]],[[3166.7,3.15788],[3166.9,3.15775],[3167.0,0.8033],[3167.2,3.15739],[3167.3,3.0]]]
["bitfinex","ETHUSD",1738089054204,[[3168.4,0.55],[3168.3,0.8291],[3168.2,5.701],[3168.1,6.31275],[3167.9,1.38955637]],[[3168.7,3.15591],[3168.9,3.15571],[3169.2,6.96782],[3169.3,3.0298916],[3170.0,0.2]]]
["bitfinex","ETHUSD",1738089123285,[[3167.1,0.55],[3167.0,0.8166],[3166.8,3.15769],[3166.6,3.15793],[3166.5,3.0298916]],[[3167.4,3.15724],[3167.6,3.15702],[3167.7,0.7601],[3167.8,0.16446994],[3167.9,6.15671]]]
["bitfinex","ETHUSD",1738089178670,[[3168.4,0.55],[3168.3,5.38],[3168.1,0.7536],[3168.0,0.318],[3167.9,12.06661]],[[3168.5,3.15606],[3168.6,3.15599],[3169.0,6.1556],[3169.1,0.7505],[3169.5,3.15513]]]
["bitfinex","ETHUSD",1738089200660,[[3167.2,0.55],[3166.8,0.2934643],[3166.7,8.53778],[3166.6,1.0932],[3166.5,9.53704758]],[[3167.3,3.15726],[3167.4,3.99026],[3167.8,9.1867016],[3168.1,3.1565],[3168.6,3.156]]]
["bitfinex","ETHUSD",1738089273119,[[3165.8,0.55],[3165.7,0.316],[3165.6,3.93872],[3165.5,8.91],[3165.4,3.80482123]],[[3166.2,3.15836],[3166.3,3.15828],[3166.4,0.391701],[3166.6,3.7588],[3166.7,3.15789]]]
["bitfinex","ETHUSD",1738089322579,[[3162.9,6.67e-06],[3162.2,5.38],[3162.0,9.7221],[3161.7,3.1628],[3161.2,6.0298916]],[[3163.0,9.9934416],[3163.2,6.32288],[3163.4,3.16118],[3163.8,0.09999999],[3163.9,4.0089463]]]
["bitfinex","ETHUSD",1738089347604,[[3161.7,5.93],[3161.6,0.7722],[3161.4,0.163644],[3161.3,8.91],[3161.0,6.64196]],[[3161.8,3.28493169],[3162.0,3.16255],[3162.1,3.0],[3162.2,3.16235],[3162.4,3.0298916]]]
["bitfinex","ETHUSD",1738089384898,[[3160.5,0.55],[3160.4,0.797],[3160.1,3.1644],[3159.9,3.78451329],[3159.6,3.16492]],[[3160.7,3.16388],[3160.8,0.7573187],[3161.1,3.616345],[3161.3,3.0298916],[3161.4,0.7796]]]
["bitfinex","ETHUSD",1738089407023,[[3158.8,0.55],[3158.7,1.98240204],[3158.6,6.33179],[3158.5,0.314],[3158.3,3.0298916]],[[3159.2,3.16538],[3159.4,3.16525],[3159.8,3.95641],[3159.9,3.0],[3160.1,3.0298916]]]
["bitfinex","ETHUSD",1738089462533,[[3160.7,0.313],[3160.5,3.99025],[3160.3,3.0],[3160.2,3.7869551],[3160.0,0.3162]],[[3161.0,3.16355],[3161.2,3.1634],[3161.6,6.1928416],[3161.7,0.8182],[3161.8,3.0]]]
["bitfinex","ETHUSD",1738089498020,[[3158.2,0.64239292],[3158.0,2.507],[3157.9,1.1072],[3157.7,3.16681],[3155.5,1.55222674]],[[3158.4,3.16617],[3158.6,3.16597],[3159.0,3.16558],[3159.3,7.93822879],[3159.4,0.48948477]]]
["bitfinex","ETHUSD",1738089521349,[[3160.0,3.16452],[3159.8,3.96702],[3159.5,3.16499],[3159.3,3.3428916],[3159.0,3.16547]],[[3160.6,3.16396],[3160.7,4.09965816],[3160.9,3.8366916],[3161.1,3.0],[3161.2,3.16341]]]
["bitfinex","ETHUSD",1738089555325,[[3160.3,3.1642],[3160.2,0.312],[3160.1,3.98253],[3160.0,8.91],[3159.9,0.6282056]],[[3160.9,6.32744],[3161.0,0.8169],[3161.4,3.16319],[3379.6,0.0270674],[3380.0,0.02556387]]]
["bitfinex","ETHUSD",1738089612485,[[3156.8,3.16774],[3156.7,3.16786],[3156.6,0.81037588],[3156.3,1.00500126],[3156.2,3.0]],[[3157.4,3.16723],[3157.5,3.1671],[3157.6,3.3519636],[3157.9,3.16674],[3158.2,0.95814623]]]
["bitfinex","ETHUSD",1738089630470,[[3155.9,0.391],[3155.6,3.0298916],[3155.2,0.85]],[[3157.5,0.7734],[3158.1,3.33114529],[3158.2,0.316638]]]
["bitfinex","ETHUSD",1738089664822,[[3155.2,6.33866],[3155.0,1.3790554],[3154.7,1.06038907],[3154.6,6.16994],[3154.3,5.68023]],[[3155.6,0.09963597],[3156.0,3.98022],[3156.1,3.0298916],[3156.3,3.16829],[3156.8,3.16781]]]
["bitfinex","ETHUSD",1738089701700,[[3150.0,0.5],[3149.4,3.17516],[3148.9,3.17566],[3148.2,0.105],[3147.4,5.0461]],[[3150.1,3.80280558],[3150.3,3.17439],[3150.5,3.94332],[3150.8,3.1738],[3151.2,0.09999999]]]
["bitfinex","ETHUSD",1738089739324,[[3151.7,0.7983],[3151.6,3.17297],[3151.4,3.17311],[3151.0,3.382],[3150.9,3.17366]],[[3152.1,3.17253],[3152.3,3.17232],[3152.4,3.71517797],[3152.7,3.33621522],[3153.2,6.1714]]]
["bitfinex","ETHUSD",1738089777355,[[3150.2,3.17435],[3150.0,1.77163519],[3149.7,3.17486],[3149.4,3.06955643],[3149.2,3.17534]],[[3150.9,3.17374],[3151.0,3.06955643],[3151.4,0.7651],[3151.8,3.17286],[3152.5,6.44166643]]]
["bitfinex","ETHUSD",1738089798194,[[3150.0,2.9e-06],[3149.2,0.7607],[3148.8,3.17573],[3148.7,0.163644],[3148.6,3.17599]],[[3150.1,7.67441312],[3150.2,0.64208813],[3150.3,6.34878],[3150.4,3.71714905],[3150.6,4.24763332]]]
["bitfinex","ETHUSD",1738089837787,[[3152.5,6.34402],[3152.3,0.7985],[3152.0,3.52956],[3151.9,0.62922032],[3148.8,3.26941922]],[[3153.1,6.23744697],[3153.2,3.17147],[3153.5,0.7806],[3153.7,3.1709],[3155.6,2.03896865]]]
["bitfinex","ETHUSD",1738089897296,[[3153.1,0.29685024],[3152.9,0.55],[3152.8,3.17168],[3152.6,3.17196],[3151.8,0.1]],[[3153.4,6.3867762],[3153.6,0.7943],[3153.9,6.23660697],[3154.1,3.0],[3155.4,0.54826005]]]
["bitfinex","ETHUSD",1738089916150,[[3151.1,0.55],[3151.0,4.75868445],[3150.8,0.63946454],[3150.6,3.321],[3150.2,3.22149742]],[[3151.5,0.04054272],[3151.6,3.17306],[3151.8,3.06591697],[3151.9,3.17274],[3152.0,0.78]]]
["bitfinex","ETHUSD",1738089948286,[[3152.4,0.8199],[3152.3,0.55],[3152.2,3.17229],[3151.7,3.49382],[3151.6,3.0]],[[3152.9,0.634319],[3153.1,3.1715],[3153.2,4.48441658],[3153.5,0.54766256],[3153.6,6.17099]]]
["bitfinex","ETHUSD",1738090004845,[[3150.4,3.17417],[3150.2,3.17431],[3150.1,0.7559],[3150.0,2.9e-06],[3149.9,3.95997001]],[[3150.9,3.1737],[3151.1,3.17353],[3151.2,0.7849],[3151.6,0.37170166],[3151.7,3.71701658]]]
["bitfinex","ETHUSD",1738090038801,[[3151.0,3.17354],[3150.9,0.55],[3150.8,3.17377],[3150.7,1.43643778],[3150.5,3.32]],[[3151.6,3.17304],[3151.7,0.7944],[3151.8,3.1728],[3152.0,3.17262],[3152.1,3.71679161]]]
["bitfinex","ETHUSD",1738090058958,[[3150.8,6.3475],[3150.6,0.7668],[3150.4,0.76050499],[3150.2,3.17436],[3149.3,0.61498631]],[[3151.3,3.17329],[3151.5,0.8184],[3151.6,3.17307],[3151.8,3.06592759],[3152.8,0.29999999]]]
["bitfinex","ETHUSD",1738090079231,[[3151.0,3.17357],[3150.7,0.031736],[3150.5,0.7704],[3150.4,3.809003],[3150.3,3.06592759]],[[3151.6,3.17301],[3151.7,3.17293],[3152.1,6.23842759],[3152.7,3.47195999],[3153.0,3.17165]]]
["bitfinex","ETHUSD",1738090112273,[[3150.0,2.9e-06],[3148.7,0.163644],[3148.3,0.8282],[3148.2,6.36266],[3147.8,0.1595157]],[[3150.1,10.19507047],[3150.2,3.1744],[3150.3,0.09999999],[3150.4,0.2],[3150.5,3.491579]]]
["bitfinex","ETHUSD",1738090169301,[[3153.4,8.91],[3153.2,3.17129],[3153.1,0.8167],[3153.0,3.17153],[3152.8,0.6418239]],[[3153.7,3.20054043],[3153.8,3.17078],[3154.0,0.7697],[3154.3,3.1703],[3154.4,3.7129639]]]
["bitfinex","ETHUSD",1738090190085,[[3151.3,3.1732],[3151.2,0.8286],[3151.1,12.08348],[3150.9,0.63995579],[3150.8,6.17375]],[[3151.8,3.20159175],[3151.9,0.8252],[3152.0,3.1726],[3152.4,6.94756163],[3153.2,0.2]]]
["bitfinex","ETHUSD",1738090231038,[[3150.5,8.91],[3150.4,3.95164],[3150.2,0.62423391],[3150.0,6.17456],[3147.8,1.55737167]],[[3151.0,3.1736],[3151.1,0.7829],[3151.2,3.17345],[3151.5,3.06285611],[3151.6,3.17303]]]
["bitfinex","ETHUSD",1738090283372,[[3148.5,3.17602],[3148.3,4.64411282],[3148.1,3.17648],[3148.0,0.15891709],[3147.9,11.91]],[[3149.1,0.04721991],[3149.2,3.93277],[3149.4,3.06285611],[3149.9,3.0],[3150.2,3.17445]]]
["bitfinex","ETHUSD",1738090320656,[[3150.5,3.17406],[3150.3,3.1743],[3150.2,0.8039],[3150.1,8.91],[3149.9,3.17465]],[[3150.8,0.04304365],[3150.9,0.8104],[3151.1,3.17355],[3151.3,6.88910267],[3151.9,6.567504]]]
["bitfinex","ETHUSD",1738090338307,[[3151.3,3.17328],[3151.2,8.91],[3151.0,1.45267299],[3150.9,3.17364],[3148.6,1.58034059]],[[3151.9,0.76896525],[3152.0,3.9752],[3152.1,3.71445252],[3152.2,3.17243],[3152.3,1.00588725]]]
["bitfinex","ETHUSD",1738090359542,[[3150.8,8.91],[3150.7,0.7551],[3150.5,3.17405],[3150.4,0.634838],[3150.0,3.06532948]],[[3151.4,3.17328],[3151.8,3.06532948],[3152.0,0.7593],[3152.3,6.17232],[3152.5,6.23745948]]]
["bitfinex","ETHUSD",1738090398450,[[3151.9,3.17266],[3151.7,0.55],[3151.6,8.91],[3151.4,0.751],[3150.9,3.07060835]],[[3152.4,3.17221],[3152.6,3.95399],[3152.7,6.07060835],[3153.1,3.17148],[3163.7,0.011]]]
["bitfinex","ETHUSD",1738090462726,[[3153.2,3.17133],[3153.1,9.7202],[3152.7,3.17181],[3152.3,4.76484716],[3152.1,3.62517502]],[[3153.9,3.17073],[3154.1,3.07060835],[3154.2,0.8158],[3154.6,3.0],[3154.9,0.6338473]]]
["bitfinex","ETHUSD",1738090486912,[[3152.6,3.17189],[3152.4,12.08215],[3152.3,2.48203881],[3152.1,6.81795529],[3151.9,0.15623358]],[[3153.1,0.7515],[3153.2,3.17138],[3153.4,6.24185835],[3153.8,4.17036884],[3154.1,3.0]]]
["bitfinex","ETHUSD",1738090526001,[[3148.4,3.17614],[3148.3,8.91],[3148.2,3.82036212],[3147.9,3.2952],[3147.8,3.1768]],[[3149.0,0.7744],[3149.1,3.17552],[3149.3,6.24593835],[3149.6,3.17506],[3149.9,0.63443839]]]
["bitfinex","ETHUSD",1738090585048,[[3146.4,3.17818],[3145.9,3.17874],[3145.8,0.7862],[3145.6,0.03178243],[3145.5,3.81907053]],[[3146.9,3.07060835],[3147.0,3.93663],[3147.2,3.17745],[3147.3,3.0],[3147.6,3.1771]]]
["bitfinex","ETHUSD",1738090623214,[[3146.7,12.9084],[3146.5,0.64884828],[3146.3,3.1783],[3146.2,2.517],[3145.8,0.75108002]],[[3147.3,3.17733],[3147.8,4.55131589],[3147.9,0.317677],[3148.0,3.17665],[3148.8,7.10179589]]]
["bitfinex","ETHUSD",1738090645170,[[3145.2,3.17404559],[3145.0,3.99417],[3144.9,0.64751267],[3144.8,8.91],[3144.6,3.33854034]],[[3145.7,3.17895],[3145.9,3.17878],[3146.0,0.7912],[3146.2,3.72591589],[3148.4,1.56387939]]]
["bitfinex","ETHUSD",1738090701105,[[3143.3,3.1813],[3143.1,3.18152],[3142.5,0.8147],[3142.4,0.163644],[3142.3,3.18233]],[[3144.0,3.18066],[3144.1,3.73396763],[3144.2,0.8327],[3144.3,1.09044176],[3144.4,6.18028]]]
["bitfinex","ETHUSD",1738090745382,[[3145.4,3.17915],[3145.1,0.8318],[3144.9,0.62065717],[3144.8,3.08087656],[3144.7,3.17994]],[[3146.0,0.7974],[3146.3,3.0],[3146.4,3.893737],[3146.5,3.08087656],[3146.7,3.17801]]]
["bitfinex","ETHUSD",1738090769458,[[3146.9,12.08773],[3146.8,3.1778],[3146.5,1.222055],[3146.3,6.1783],[3146.0,3.08087656]],[[3147.4,3.93644],[3147.6,3.08087656],[3147.7,3.17698],[3147.9,3.17673],[3148.3,6.17637]]]
["bitfinex","ETHUSD",1738090807697,[[3146.7,8.91],[3146.4,0.8004],[3146.3,3.17827],[3146.2,0.64351521],[3146.0,3.0]],[[3146.9,3.1778],[3147.1,0.8287],[3147.3,3.08087656],[3147.5,3.17712],[3147.8,3.17688]]]
["bitfinex","ETHUSD",1738090828195,[[3145.0,9.6943],[3144.1,6.26975383],[3143.9,3.18069],[3143.6,0.305],[3143.5,0.1]],[[3145.4,3.17925],[3145.6,3.08087656],[3146.1,3.96573],[3146.3,3.86519766],[3146.6,3.17805]]]
["bitfinex","ETHUSD",1738090868383,[[3147.3,8.91],[3147.2,3.92939],[3147.1,0.63039544],[3147.0,3.34099338],[3146.9,1.420599]],[[3147.7,3.17693],[3148.0,3.17666],[3148.1,0.7872],[3148.3,6.25725656],[3149.0,3.17562]]]
["bitfinex","ETHUSD",1738090943440,[[3146.1,8.91],[3146.0,0.7627],[3145.8,3.81665494],[3145.4,3.17921],[3145.1,3.08087656]],[[3146.6,3.17809],[3146.8,3.08087656],[3147.0,3.17766],[3147.4,0.7694],[3147.5,3.17715]]]
["bitfinex","ETHUSD",1738090965366,[[3142.6,8.91],[3142.4,0.163644]],[[3143.2,3.18153],[3143.3,3.18137],[3143.4,3.73469843],[3143.6,0.8331],[3143.7,3.18102]]]
["bitfinex","ETHUSD",1738091026011,[[3137.1,0.005],[3137.0,1.219],[3136.4,0.7958],[3136.2,3.0],[3136.1,3.452294]],[[3137.2,3.18755],[3137.3,7.55971743],[3137.4,0.8201],[3137.6,3.18723],[3137.9,6.18689]]]
["bitfinex","ETHUSD",1738091060656,[[3135.7,3.18907],[3135.6,0.005],[3135.5,3.18925],[3135.3,0.755],[3135.2,3.18953]],[[3136.3,3.1885],[3136.4,0.31883],[3136.5,3.1883],[3136.6,3.75282746],[3136.7,0.7919]]]
["bitfinex","ETHUSD",1738091082661,[[3137.3,3.18738],[3137.2,3.18752],[3137.0,0.7657],[3136.7,3.18796],[3136.3,3.18842]],[[3137.7,1.15274797],[3137.8,0.6413222],[3137.9,0.7593],[3138.0,6.37359],[3138.2,3.75282746]]]
["bitfinex","ETHUSD",1738091116339,[[3135.7,0.7777],[3135.6,3.19412],[3135.5,3.18924],[3135.3,0.62708629],[3135.1,0.48287031]],[[3136.2,3.18857],[3136.7,3.18806],[3136.8,0.7971],[3136.9,3.74821587],[3140.9,0.49916105]]]
["bitfinex","ETHUSD",1738091134617,[[3133.3,0.8172],[3132.8,0.55],[3132.6,3.19215],[3131.8,4.152587],[3130.3,8.91]],[[3134.1,0.319074],[3134.4,3.19043],[3134.6,4.152587],[3135.7,0.66123839],[3135.8,0.09999999]]]
["bitfinex","ETHUSD",1738091181827,[[3131.5,3.74335],[3131.3,3.19346],[3131.0,6.1938],[3130.9,4.19032108],[3130.8,0.397104]],[[3131.6,0.09986994],[3132.6,3.19227],[3132.7,0.7784],[3132.8,3.19205],[3133.2,3.19167]]]
["bitfinex","ETHUSD",1738091215506,[[3133.3,3.19152],[3133.2,3.19162],[3132.9,3.19184],[3132.8,0.7593],[3132.7,3.19203]],[[3133.4,0.005],[3133.9,0.7728],[3134.4,3.0],[3134.7,7.34852182],[3135.1,3.18975]]]
["bitfinex","ETHUSD",1738091232616,[[3135.5,3.18921],[3135.3,3.18947],[3135.0,0.7783],[3134.9,3.18983],[3134.5,3.19026]],[[3136.1,3.18873],[3136.3,3.18853],[3136.5,0.400968],[3136.6,0.8216],[3136.7,3.18811]]]
["bitfinex","ETHUSD",1738091281022,[[3130.9,3.19392],[3130.7,3.19414],[3130.4,0.7603],[3130.3,3.19457],[3130.2,0.64312958]],[[3131.5,3.19338],[3131.8,0.7508],[3132.1,3.19279],[3132.5,6.19239],[3132.7,0.2]]]
["bitfinex","ETHUSD",1738091315446,[[3127.9,0.7743],[3127.8,3.19706],[3127.6,0.64101127],[3126.8,3.51515],[3125.9,14.21]],[[3128.6,3.19638],[3128.7,0.83],[3130.0,3.19496],[3134.5,13.0],[3156.3,0.27]]]
["bitfinex","ETHUSD",1738091335977,[[3130.1,3.19473],[3129.8,0.7635],[3129.7,0.55],[3129.6,3.19524],[3129.5,0.6283938]],[[3130.7,3.19426],[3130.9,3.19396],[3131.0,1.45296057],[3131.2,3.19369],[3131.7,9.96135005]]]
["bitfinex","ETHUSD",1738091367746,[[3129.0,3.19584],[3128.8,3.19602],[3128.6,0.7592],[3128.5,0.64669248],[3128.4,3.19645]],[[3129.4,0.04728375],[3129.5,3.19539],[3129.7,3.19524],[3130.1,7.76947005],[3130.4,3.19451]]]
["bitfinex","ETHUSD",1738091389797,[[3128.7,3.19613],[3128.6,3.22825941],[3128.5,0.7543],[3128.2,0.63822164],[3128.1,6.96494005]],[[3129.1,0.04400911],[3129.2,3.19579],[3129.4,3.19553],[3129.8,0.8024],[3129.9,3.19503]]]
["bitfinex","ETHUSD",1738091440128,[[3132.0,3.19282],[3131.8,3.19297],[3131.7,0.0319286],[3131.6,0.8011],[3131.4,3.19341]],[[3132.7,3.19222],[3132.9,0.65054216],[3133.0,3.76815005],[3133.2,3.99593],[3133.7,3.29116999]]]
["bitfinex","ETHUSD",1738091472712,[[3127.1,3.523132],[3127.0,3.19791],[3126.7,1.3587],[3126.2,3.76815005],[3125.0,37.0]],[[3127.7,3.19731],[3127.8,3.19721],[3128.0,0.7771],[3128.3,3.19665],[3128.4,4.41307593]]]
["bitfinex","ETHUSD",1738091492356,[[3125.6,3.95417],[3125.4,3.19958],[3125.0,3.76815005],[3124.9,3.8515554],[3124.8,3.52005]],[[3125.9,0.07441801],[3126.3,3.1987],[3126.5,3.19848],[3126.9,3.19807],[3127.1,3.76815005]]]
["bitfinex","ETHUSD",1738091525012,[[3127.8,3.19707],[3127.6,3.96389],[3127.2,3.74773],[3126.9,6.77123854],[3126.8,1.25693975]],[[3128.4,3.916446],[3128.5,0.8063],[3128.6,3.19633],[3128.9,0.63252674],[3129.0,3.77123854]]]
["bitfinex","ETHUSD",1738091580020,[[3127.7,3.19723],[3127.5,3.517162],[3127.2,0.8321],[3127.1,3.19779],[3127.0,0.62978466]],[[3128.0,0.7555],[3128.2,3.19679],[3128.5,3.1965],[3128.8,3.77123854],[3129.6,3.77123854]]]
["bitfinex","ETHUSD",1738091601143,[[3125.2,3.19976],[3125.0,3.19992],[3124.9,0.8016],[3124.6,3.20036],[3124.1,3.20087]],[[3125.7,3.1993],[3125.8,3.98769],[3126.2,6.1988],[3126.9,3.19807],[3127.0,0.29999999]]]
["bitfinex","ETHUSD",1738091633648,[[3124.4,3.20057],[3124.2,3.20077],[3124.0,0.8277],[3123.8,3.85066383],[3123.5,6.36261583]],[[3124.5,0.04352493],[3125.1,3.59929],[3125.3,3.99371],[3125.7,6.97640831],[3126.3,3.1987]]]
["bitfinex","ETHUSD",1738091687106,[[3128.4,0.55],[3128.2,1.3914001],[3128.0,0.8311],[3127.9,0.63534603],[3127.8,3.0]],[[3129.0,0.8227],[3129.2,3.19571],[3129.4,3.77709831],[3129.7,3.19524],[3130.3,3.39458]]]
["bitfinex","ETHUSD",1738091707362,[[3129.4,0.55],[3129.3,3.19558],[3128.7,3.1962],[3128.5,3.19634],[3128.4,3.77709831]],[[3130.1,3.19487],[3130.3,3.19458],[3130.5,0.7672],[3130.6,6.97137831],[3131.2,6.1937]]]
["bitfinex","ETHUSD",1738091738928,[[3130.6,0.55],[3130.5,0.03194065],[3130.4,0.55],[3130.3,3.19455],[3129.6,3.77709831]],[[3131.2,3.19371],[3131.4,3.19346],[3131.6,3.77709831],[3131.8,3.81699238],[3132.5,1.0297]]]
["bitfinex","ETHUSD",1738091758833,[[3133.3,8.630235],[3133.1,3.19163],[3133.0,1.021201],[3132.9,3.19191],[3132.8,4.15948941]],[[3133.4,0.005],[3134.6,3.19021],[3134.8,3.19002],[3135.0,0.8196],[3135.1,3.18969]]]
["bitfinex","ETHUSD",1738091792374,[[3134.0,8.91],[3133.6,3.19121],[3133.5,0.7568],[3133.4,7.13741],[3133.1,6.94863026]],[[3134.3,0.07382715],[3134.4,3.19042],[3134.5,3.1904],[3134.8,0.64348386],[3134.9,4.51373026]]]
["bitfinex","ETHUSD",1738091848233,[[3137.0,1.2932427],[3136.9,0.69448703],[3136.8,3.0],[3136.7,6.94493026],[3136.6,3.18814]],[[3138.0,0.776],[3138.1,0.62791824],[3138.7,0.09999999],[3138.8,6.18594],[3140.1,0.87401141]]]
["bitfinex","ETHUSD",1738091867153,[[3140.3,3.73439],[3140.2,3.0],[3140.1,3.18458],[3139.9,3.75693026],[3139.7,3.18494]],[[3140.8,0.7237],[3141.4,0.63311838],[3141.9,3.0],[3142.0,3.85693025],[3142.1,0.15664047]]]
["bitfinex","ETHUSD",1738091899570,[[3138.0,3.18673],[3137.8,3.97611],[3137.5,3.75693026],[3137.4,3.18725],[3137.1,2.524]],[[3139.1,0.8094],[3139.3,0.65148593],[3139.5,3.0],[3139.6,3.75693026],[3139.9,3.38482]]]
["bitfinex","ETHUSD",1738091938677,[[3140.6,0.55],[3140.5,3.18415],[3140.3,0.691901],[3139.9,3.18477],[3138.8,6.54089]],[[3141.7,0.8268],[3141.8,3.75693026],[3142.0,0.2],[3142.3,3.18243],[3142.4,0.26364399]]]
["bitfinex","ETHUSD",1738091997957,[[3140.7,0.691802],[3140.6,3.94038],[3140.3,6.086701],[3140.1,3.18456],[3139.9,3.18473]],[[3141.7,0.05537063],[3141.8,0.8063],[3142.1,3.086701],[3142.4,0.163644],[3142.7,3.0]]]
["bitfinex","ETHUSD",1738092025168,[[3142.1,3.73258],[3142.0,3.18261],[3141.9,0.691568],[3141.7,0.7701],[3141.6,3.0]],[[3142.3,0.05458425],[3142.4,0.163644],[3142.7,0.63799287],[3143.0,3.897401],[3143.3,3.15927215]]]
["bitfinex","ETHUSD",1738092087767,[[3143.3,3.18132],[3143.1,3.18148],[3142.6,3.18207],[3142.5,1.22436787],[3142.3,4.02482865]],[[3144.0,0.8527757],[3144.3,3.0],[3144.4,3.73768855],[3144.5,0.7582968],[3144.6,3.18006]]]
["bitfinex","ETHUSD",1738092122843,[[3140.6,0.55],[3140.3,0.8202],[3139.8,3.1849],[3139.6,3.73768855],[3139.3,0.5799951]],[[3141.5,0.62191217],[3141.6,4.56628855],[3142.1,3.0],[3142.3,3.1824],[3144.0,3.73768855]]]
["bitfinex","ETHUSD",1738092144653,[[3142.2,3.18245],[3142.0,3.18264],[3141.8,0.7925],[3141.5,6.18316],[3141.1,3.18357]],[[3142.8,0.7784],[3143.0,4.38501836],[3143.3,0.44918886],[3143.4,3.0],[3144.0,7.21838854]]]
["bitfinex","ETHUSD",1738092169129,[[3139.6,3.1851],[3139.5,3.18514],[3139.0,0.8112],[3138.9,3.18575],[3137.6,3.73768855]],[[3139.8,4.36382675],[3139.9,0.8205],[3140.5,6.18421],[3140.6,3.18411],[3140.8,5.01323355]]]
["bitfinex","ETHUSD",1738092213959,[[3144.0,3.18061],[3143.8,3.18085],[3143.5,0.7909],[3143.4,3.18121],[3142.9,3.18173]],[[3144.5,0.62359836],[3144.6,4.01306],[3144.8,3.17989],[3144.9,3.90025009],[3370.0,0.446903]]]
["bitfinex","ETHUSD",1738092281055,[[3143.4,3.18125],[3143.2,3.18139],[3142.9,0.831],[3142.8,3.18185],[3142.0,0.1]],[[3143.8,0.06321023],[3143.9,4.73467039],[3144.0,3.08515113],[3144.1,3.80984454],[3144.4,3.18028]]]
["bitfinex","ETHUSD",1738092319347,[[3139.5,3.18516],[3139.4,3.18526],[3139.0,0.7849],[3138.9,3.18581],[3138.8,3.0]],[[3140.1,3.18469],[3140.2,7.09526429],[3140.3,0.42849614],[3140.4,0.38953104],[3140.5,0.65183721]]]
["bitfinex","ETHUSD",1738092343294,[[3139.4,3.18524],[3139.0,0.7742],[3138.5,3.18618],[3138.4,3.72241913],[3138.1,6.53963]],[[3139.8,0.7611],[3140.1,3.18461],[3140.2,3.08515113],[3140.3,3.18441],[3140.5,3.18422]]]
["bitfinex","ETHUSD",1738092409982,[[3142.2,3.18248],[3142.0,3.18258],[3141.7,0.7939],[3141.6,3.18304],[3141.3,3.18334]],[[3142.6,0.8208],[3142.7,0.64258639],[3142.8,3.1819],[3143.0,3.08515113],[3143.2,3.0]]]
["bitfinex","ETHUSD",1738092449422,[[3143.9,3.18076],[3143.8,3.18086],[3143.6,0.7857],[3143.4,3.18121],[3143.3,3.08515113]],[[3144.0,0.63782684],[3144.5,3.97121],[3144.7,3.17999],[3145.6,0.26364399],[3145.7,0.516]]]
["bitfinex","ETHUSD",1738092470772,[[3143.6,3.18105],[3143.4,3.18121],[3143.3,0.7777],[3143.2,3.18143],[3143.1,0.3186]],[[3144.1,0.05223103],[3144.2,3.8309512],[3144.4,3.18035],[3144.5,0.7568],[3144.8,6.1799]]]
["bitfinex","ETHUSD",1738092495186,[[3143.5,3.18114],[3143.4,3.18125],[3143.1,0.7561],[3143.0,3.18164],[3142.7,3.08515113]],[[3143.6,0.0508618],[3144.1,3.93309],[3144.3,3.18038],[3144.6,3.08515113],[3144.7,3.17997]]]
["bitfinex","ETHUSD",1738092535174,[[3145.2,3.17936],[3145.0,3.17956],[3144.8,0.55],[3144.7,3.93872],[3144.4,3.07878241]],[[3145.4,0.65115745],[3145.6,0.163644],[3145.8,3.17889],[3145.9,0.7744],[3146.0,3.17869]]]
["bitfinex","ETHUSD",1738092603373,[[3144.4,8.91],[3144.3,6.36056],[3144.0,0.318073],[3143.7,3.93515],[3143.1,3.3815]],[[3144.6,0.63439096],[3144.8,3.9945],[3145.0,3.17969],[3145.2,3.39673541],[3145.4,3.3412194]]]
["bitfinex","ETHUSD",1738092659610,[[3144.1,3.18054],[3143.9,8.91],[3143.7,3.18092],[3143.6,0.7961],[3143.4,3.0]],[[3144.6,0.04227835],[3144.7,3.8250278],[3144.8,0.8138],[3144.9,3.17978],[3145.1,0.4625372]]]
["bitfinex","ETHUSD",1738092682835,[[3142.4,3.18226],[3141.9,0.55],[3141.8,3.95535],[3141.7,3.07878241],[2994.7,0.946698]],[[3142.8,0.0401593],[3142.9,0.772],[3143.0,3.18171],[3143.2,0.46154778],[3143.4,3.07878241]]]
["bitfinex","ETHUSD",1738092749390,[[3141.9,3.18276],[3141.8,3.18287],[3141.6,0.636621],[3141.5,0.8009],[3141.3,3.18335]],[[3142.6,7.81847439],[3142.9,3.7348782],[3143.0,3.18172],[3143.1,3.0],[3145.5,1.51508298]]]
["bitfinex","ETHUSD",1738092792256,[[3140.0,0.01231673],[3139.9,1000.0],[3139.8,8.91],[3139.5,3.18515],[3137.9,0.068737]],[[3140.1,0.8146],[3140.2,3.81443518],[3140.3,3.1844],[3140.7,3.583898],[3142.7,1.83853957]]]
["bitfinex","ETHUSD",1738092816098,[[3139.9,981.1406603],[3139.0,1000.7767],[3138.7,3.18597],[3138.5,8.91],[3136.7,3.6674]],[[3140.0,8.20883436],[3140.1,7.1194882],[3140.2,0.93990518],[3140.3,0.16083112],[3140.4,3.28432999]]]
["bitfinex","ETHUSD",1738092853224,[[3144.2,8.91],[3143.8,0.7535],[3143.6,3.18105],[3143.3,0.27082819],[3142.7,3.28191]],[[3144.3,3.18035],[3144.6,0.7782],[3144.7,1.02970686],[3144.8,3.1799],[3145.6,3.17913]]]
["bitfinex","ETHUSD",1738092873870,[[3142.1,3.1825],[3141.8,0.7978],[3141.6,3.18301],[3141.2,3.91634075],[3140.2,4.767659]],[[3142.4,0.03646326],[3142.8,3.18189],[3143.1,3.18161],[3143.2,0.75555782],[3143.3,0.8207]]]
["bitfinex","ETHUSD",1738092933851,[[3143.5,3.18109],[3143.4,8.1921149],[3143.3,3.97492],[3143.0,3.18167],[3142.9,3.08255272]],[[3144.0,3.18066],[3144.1,0.8104],[3144.3,3.18041],[3144.5,3.15711832],[3144.6,6.65739672]]]
["bitfinex","ETHUSD",1738092979516,[[3144.4,3.96894],[3144.2,3.1804],[3144.1,0.318047],[3143.8,3.18082],[3138.5,14.21648234]],[[3144.9,3.82566312],[3145.0,3.1797],[3145.1,0.8022],[3145.3,6.08255272],[3146.3,0.2]]]
["bitfinex","ETHUSD",1738092998945,[[3143.5,3.18116],[3143.4,3.18118],[3143.2,8.1921149],[3143.1,1.11129729],[3142.9,3.18173]],[[3144.0,0.09684286],[3144.1,3.18058],[3144.3,4.62517793],[3144.5,6.08255272],[3144.7,3.17996]]]
["bitfinex","ETHUSD",1738093058641,[[3140.0,0.7851],[3139.9,689.97828912],[3139.6,3.74330204],[3137.8,3.34882629],[3135.8,1.57196129]],[[3140.4,3.18433],[3140.6,0.16588479],[3140.8,1.275575],[3140.9,3.0],[3141.0,0.82214828]]]
["bitfinex","ETHUSD",1738093093929,[[3142.1,0.8287],[3141.8,3.18283],[3141.7,3.74330204],[3141.6,3.18308],[3141.2,3.18344]],[[3142.4,0.09507645],[3142.5,0.63734784],[3142.8,6.18196],[3142.9,3.18181],[3143.0,0.16592701]]]
["bitfinex","ETHUSD",1738093112500,[[3144.2,4.385594],[3144.1,3.18055],[3143.9,8.1921149],[3143.8,3.48202695],[3143.6,3.18101]],[[3145.0,3.0],[3145.1,3.1796],[3145.4,4.95147672],[3145.6,3.17906],[3145.8,3.78603059]]]
["bitfinex","ETHUSD",1738093151144,[[3145.4,8.1921149],[3145.2,0.8241],[3145.0,3.0812963],[3144.8,3.17981],[3144.6,0.63482258]],[[3146.1,3.0],[3146.2,3.81627552],[3146.3,3.17835],[3146.6,0.34573429],[3146.7,6.42514685]]]
["bitfinex","ETHUSD",1738093200384,[[3145.8,4.00978],[3145.6,3.17898],[3145.4,8.1921149],[3145.3,3.0812963],[3145.2,3.17944]],[[3146.3,3.0],[3146.4,3.17825],[3146.6,3.80773954],[3147.0,6.2589763],[3147.6,3.7410657]]]
["bitfinex","ETHUSD",1738093237053,[[3146.6,3.17799],[3146.4,3.1782],[3146.3,0.8192],[3146.1,11.3705949],[3146.0,4.65142009]],[[3146.8,0.12227762],[3146.9,0.62725376],[3147.1,3.0],[3147.2,3.17743],[3147.3,3.43631112]]]
["bitfinex","ETHUSD",1738093278931,[[3141.3,3.98745],[3140.8,3.0],[3140.7,3.73840909],[3140.5,3.18415],[3140.2,3.38447]],[[3142.7,0.76576172],[3142.8,3.73840909],[3143.0,6.1817],[3143.3,0.66952082]]]
["bitfinex","ETHUSD",1738093299599,[[3143.2,3.1814],[3143.1,8.1921149],[3143.0,0.753],[3142.8,3.18185],[3142.5,3.73840909]],[[3143.6,0.11530491],[3143.9,6.82807114],[3144.0,3.18072],[3144.8,0.15986547],[3145.0,0.36343757]]]
["bitfinex","ETHUSD",1738093366146,[[3141.4,3.18321],[3141.2,3.18343],[3141.0,0.7909],[3140.9,3.18375],[3140.7,3.08644148]],[[3141.8,0.11321298],[3141.9,6.18282],[3142.0,3.80664409],[3142.4,3.08644148],[3142.8,3.18192]]]
["bitfinex","ETHUSD",1738093407073,[[3142.5,7.884251],[3142.2,0.717038],[3142.0,3.18265],[3141.4,0.6300186],[3141.2,0.36047005]],[[3143.0,3.0],[3143.1,3.80516831],[3143.3,3.18137],[3143.6,6.26753148],[3144.0,1.80182171]]]
["bitfinex","ETHUSD",1738093430014,[[3144.6,12.1558549],[3144.5,3.18009],[3144.3,4.22368997],[3144.0,3.18061],[3143.6,3.181]],[[3145.1,3.17959],[3145.3,3.17939],[3145.5,0.64332215],[3145.6,6.17908],[3145.7,0.1660695]]]
["bitfinex","ETHUSD",1738093474611,[[3145.1,3.95594],[3144.9,3.17971],[3144.8,8.1921149],[3144.6,6.26645148],[3143.2,3.52539]],[[3145.6,0.10962689],[3145.7,3.17894],[3145.9,3.17879],[3146.1,0.64146364],[3146.2,3.17847]]]
["bitfinex","ETHUSD",1738093535059,[[3147.5,4.43916755],[3147.3,3.17723],[3147.2,8.1921149],[3147.1,3.08644148],[3146.9,3.17769]],[[3148.1,3.17651],[3148.3,3.91030823],[3148.4,0.005],[3148.5,3.08644148],[3149.3,0.09999999]]]
["bitfinex","ETHUSD",1738093555590,[[3147.4,7.066336],[3147.2,0.7657],[3147.0,3.80496748],[3146.9,3.17767],[3146.6,3.8492606]],[[3148.0,3.17669],[3148.1,0.13618795],[3148.2,3.17645],[3148.3,0.64585657],[3148.5,0.0979]]]
["bitfinex","ETHUSD",1738093599087,[[3149.5,3.17505],[3149.3,3.17527],[3149.1,3.91374148],[3148.9,3.17568],[3148.6,0.635211]],[[3149.8,0.1368624],[3149.9,0.6383168],[3150.0,3.27258],[3150.3,0.39164629],[3150.5,6.17412]]]
["bitfinex","ETHUSD",1738093622949,[[3150.9,3.1736],[3150.8,0.7971],[3150.7,6.26028148],[3150.4,3.20593286],[3150.3,1.29170032]],[[3151.4,0.0979],[3151.6,3.17305],[3151.7,3.17293],[3152.1,3.17251],[3152.3,0.75508386]]]
["bitfinex","ETHUSD",1738093657370,[[3150.1,3.574587],[3149.9,0.8264],[3149.8,6.26118148],[3149.1,3.17546],[2999.4,1.4942]],[[3150.6,0.1366568],[3150.7,3.17395],[3150.8,0.0979],[3150.9,3.17374],[3151.0,0.62582447]]]
["bitfinex","ETHUSD",1738093726558,[[3150.6,0.7605],[3150.5,3.17409],[3150.4,0.0317379],[3150.3,3.6101432],[3150.1,0.397852]],[[3151.1,3.17349],[3151.2,0.73108166],[3151.3,3.1733],[3151.6,3.17302],[3151.7,3.0]]]
["bitfinex","ETHUSD",1738093749232,[[3149.8,3.5315704],[3149.7,3.568004],[3149.5,0.7561],[3149.4,3.08644148],[3149.2,3.17536]],[[3150.0,0.13625677],[3150.4,3.17428],[3150.5,3.27206],[3150.6,0.63641506],[3150.8,6.17382]]]
["bitfinex","ETHUSD",1738093789953,[[3152.6,3.17198],[3152.5,0.768161],[3152.4,3.72218],[3152.3,0.7873],[3152.2,3.08644148]],[[3152.7,0.83333334],[3153.2,0.63052527],[3153.3,3.26925],[3153.5,0.1616845],[3153.6,3.0]]]
["bitfinex","ETHUSD",1738093845181,[[3148.9,3.17564],[3148.7,0.317589],[3148.6,3.17596],[3148.3,6.26267148],[3148.2,0.7852]],[[3149.4,3.17521],[3149.5,3.0979],[3149.6,3.17506],[3149.7,0.62993226],[3152.4,3.84322468]]]
["bitfinex","ETHUSD",1738093875445,[[3150.0,1e-05],[3148.5,0.8309],[3148.4,3.17615],[3148.2,3.17637],[3148.0,3.08644148]],[[3150.1,10.27718248],[3150.2,3.47440999],[3150.4,0.16032547],[3150.5,3.54328515],[3150.6,3.17403]]]
["bitfinex","ETHUSD",1738093921177,[[3149.0,8.91],[3148.8,0.7881],[3148.7,3.17584],[3148.6,3.08644148],[3148.5,3.17608]],[[3149.3,3.27672523],[3149.4,3.17521],[3149.7,0.0979],[3149.9,3.17475],[3150.1,3.16580976]]]
["bitfinex","ETHUSD",1738093972613,[[3143.3,0.27082819],[3142.1,0.005],[3141.9,3.18271],[3141.7,12.89365],[3141.6,3.72658846]],[[3143.4,6.27916],[3143.6,6.56232],[3143.7,3.72658846],[3144.0,4.00169095],[3144.4,0.09999999]]]
["bitfinex","ETHUSD",1738094014782,[[3142.5,0.8034],[3142.4,3.18226],[3142.3,3.18231],[3142.1,0.722367],[3141.9,3.18276]],[[3142.9,0.09137232],[3143.0,3.0],[3143.1,3.91736368],[3143.3,3.18142],[3143.6,6.26487627]]]
["bitfinex","ETHUSD",1738094048382,[[3143.6,8.91],[3143.4,5.38],[3143.2,1.3311],[3143.1,6.363],[3142.3,3.0]],[[3143.7,0.09231223],[3143.8,3.18087],[3144.0,3.18071],[3144.3,3.905999],[3144.4,3.0]]]
["bitfinex","ETHUSD",1738094071775,[[3144.7,5.38],[3144.6,12.09002],[3144.4,3.18019],[3144.3,0.767],[3144.2,3.08377627]],[[3145.1,0.09352055],[3145.2,6.17952],[3145.3,3.27728],[3145.8,6.26265627],[3146.1,3.17859]]]
["bitfinex","ETHUSD",1738094125592,[[3146.0,0.7719],[3145.9,6.26244627],[3145.6,12.08899],[3145.2,3.49791]],[[3146.4,0.65010265],[3146.8,3.74699924],[3146.9,0.0979],[3147.1,0.83333334]]]
["bitfinex","ETHUSD",1738094180565,[[3151.8,1.07137296],[3151.7,0.70431963],[3151.6,3.95941],[3151.5,8.91],[3151.3,6.25697627]],[[3152.3,3.17236],[3152.5,0.73606269],[3152.6,3.0],[3152.7,3.1719],[3152.9,3.08377627]]]
["bitfinex","ETHUSD",1738094218763,[[3150.1,4.0510621],[3150.0,1.606911],[3149.9,3.98455],[3149.8,8.91],[3149.1,0.2]],[[3150.6,0.0979],[3150.7,6.3479],[3150.8,0.62783831],[3151.2,3.17341],[3153.5,2.6776845]]]
["bitfinex","ETHUSD",1738094249913,[[3149.7,3.9684],[3149.5,3.17504],[3149.4,3.08377627],[3149.1,3.17548],[3148.4,0.2]],[[3149.9,0.75973472],[3150.2,3.17443],[3150.5,0.0979],[3151.9,1.4656711]]]
["bitfinex","ETHUSD",1738094324475,[[3152.0,3.17257],[3151.9,8.49333333],[3151.8,3.17278],[3151.7,0.7917],[3151.5,3.08377627]],[[3152.1,0.09682038],[3152.5,3.81763016],[3152.7,3.26981],[3153.1,3.17153],[3153.5,3.24546077]]]
["bitfinex","ETHUSD",1738094370920,[[3151.7,8.91],[3151.3,0.7755],[3151.2,3.17333],[3151.1,3.17341],[3151.0,3.31935499]],[[3151.8,3.9125023],[3152.0,3.17268],[3152.1,0.0979],[3152.3,3.17233],[3152.4,3.0]]]
["bitfinex","ETHUSD",1738094399102,[[3150.2,8.91],[3150.1,2.41083925],[3150.0,3.17453],[3149.8,6.25852627],[3146.4,3.28159777]],[[3150.6,6.17399],[3150.8,3.17381],[3151.1,0.71818802],[3151.2,3.17347],[3151.9,3.49035614]]]
["bitfinex","ETHUSD",1738094427040,[[3150.1,8.91],[3149.8,0.8287],[3149.2,3.08377627],[3149.1,0.3177],[3148.5,0.3]],[[3150.2,3.1744],[3150.5,0.0979],[3150.6,0.09589767],[3150.8,0.63470979],[3151.0,3.17366]]]
["bitfinex","ETHUSD",1738094485898,[[3147.3,3.17726],[3147.1,3.17751],[3146.9,1.533594],[3146.8,3.72571919],[3146.7,3.17788]],[[3147.9,3.17672],[3148.0,0.1479],[3148.1,3.8122366],[3148.3,3.0]]]
["bitfinex","ETHUSD",1738094517194,[[3150.1,0.831],[3150.0,8.91],[3149.9,6.89630129],[3149.7,3.17485],[3149.5,4.701102]],[[3150.6,0.09166941],[3150.7,3.17394],[3151.0,0.6361561],[3151.3,6.32123],[3370.0,0.446903]]]
["bitfinex","ETHUSD",1738094555716,[[3152.9,12.08167],[3152.7,3.17185],[3152.6,1.59708013],[3152.4,3.72168129],[2998.1,0.03555096]],[[3153.3,0.09142029],[3153.4,3.17625],[3153.5,0.1616845],[3153.6,3.79607724],[3153.7,0.1479]]]
["bitfinex","ETHUSD",1738094578321,[[3151.4,9.307781],[3151.2,0.8046],[3151.0,3.71681089],[3150.8,3.1737],[3150.4,3.71681089]],[[3151.9,0.08722498],[3152.4,0.1479],[3152.5,3.17211],[3152.8,0.15998353],[3153.1,7.19321268]]]
["bitfinex","ETHUSD",1738094640291,[[3148.9,8.91],[3148.8,3.18463085]],[[3149.6,3.32292],[3150.0,3.17462],[3150.2,0.65041787],[3150.3,0.2]]]
["bitfinex","ETHUSD",1738094674689,[[3145.4,4.52244],[3145.3,3.17925],[3145.2,3.72581931],[3145.0,3.17956],[3144.8,3.17976]],[[3145.5,0.07795408],[3146.5,3.1782],[3146.7,3.17794],[3146.8,0.64882642],[3147.1,3.59450976]]]
["bitfinex","ETHUSD",1738094700236,[[3146.7,12.08791],[3146.5,3.47362163],[3146.4,1.66779551],[3145.5,4.11273675],[3144.1,1.53427196]],[[3147.2,0.07577446],[3147.6,3.17702],[3147.9,0.1479]]]
["bitfinex","ETHUSD",1738094757212,[[3150.3,8.91],[3149.9,0.7652],[3149.8,3.17475],[3149.6,3.1749],[3149.3,3.71942801]],[[3150.4,3.30035978],[3150.5,3.1741],[3150.6,0.1479],[3150.8,3.17383],[3150.9,3.62577474]]]
["bitfinex","ETHUSD",1738094801878,[[3149.2,8.91],[3149.1,0.7774],[3148.5,0.3183]],[[3149.5,3.17516],[3149.8,0.26893464],[3150.4,3.641057],[3150.6,3.06953409],[3150.8,3.75645876]]]
["bitfinex","ETHUSD",1738094821057,[[3146.1,8.91],[3146.0,0.7596],[3145.9,3.17869],[3145.7,3.43737977],[3145.6,3.72291449]],[[3146.5,3.17816],[3146.7,3.81428711],[3147.1,3.17757],[3147.2,0.1479],[3147.3,3.0]]]
["bitfinex","ETHUSD",1738094856633,[[3144.4,12.0902],[3144.3,0.7997],[3144.2,3.18042],[3143.9,3.18071],[3143.8,3.07929754]],[[3144.9,0.10723931],[3145.0,3.17973],[3145.2,3.1795],[3145.3,0.44119349],[3145.4,3.79029173]]]
["bitfinex","ETHUSD",1738094878958,[[3147.3,8.91],[3147.0,3.95491],[3146.7,1.602088],[3146.6,6.25729754],[3141.1,13.1616845]],[[3147.6,0.10486315],[3147.7,3.17693],[3147.9,3.0],[3148.0,3.95694384],[3149.1,0.29999999]]]
["bitfinex","ETHUSD",1738094937075,[[3148.7,3.9445],[3148.6,1.27212905],[3148.5,3.493721],[3148.4,8.91],[3148.2,1.31000635]],[[3149.1,3.0],[3149.2,3.17545],[3149.5,0.1479],[3149.7,3.17492]]]
["bitfinex","ETHUSD",1738094975800,[[3150.0,2.22716924],[3149.9,3.17464],[3149.8,8.91],[3149.7,3.06962923],[3149.5,3.569738]],[[3150.6,3.17407],[3150.8,3.32173],[3151.2,3.17343],[3151.3,0.44336817],[3155.5,1.81477642]]]
["bitfinex","ETHUSD",1738095000522,[[3148.2,3.17636],[3148.1,3.17643],[3148.0,9.21696292],[3147.9,0.7928],[3147.6,6.24661923]],[[3148.6,0.10078595],[3148.7,3.32381],[3148.9,3.17574],[3149.3,3.06962923],[3149.4,3.61642349]]]
["bitfinex","ETHUSD",1738095043769,[[3152.1,3.17239],[3151.9,3.17267],[3151.8,0.8195],[3151.7,3.06962923],[3151.6,3.17296]],[[3152.5,0.645315],[3152.6,0.1479],[3152.7,4.00527334],[3152.8,3.58848667],[3153.2,3.1714]]]
["bitfinex","ETHUSD",1738095116860,[[3153.3,3.17128],[3153.2,12.08133],[3153.0,3.06962923],[3152.9,3.96136],[3152.2,0.94369522]],[[3153.8,0.13360028],[3153.9,0.64559946],[3154.0,3.17058],[3154.1,3.31837],[3154.6,6.17001]]]
["bitfinex","ETHUSD",1738095134233,[[3155.8,3.16876],[3155.7,0.46684693],[3155.6,3.95771],[3155.5,3.06962923],[3155.4,0.76940266]],[[3156.3,0.1479],[3156.4,3.16819],[3156.6,3.79990488],[3156.7,0.1616845],[3158.4,3.17116]]]
["bitfinex","ETHUSD",1738095170335,[[3155.9,3.16857],[3155.7,3.06962923],[3155.5,3.16904],[3155.4,0.7718],[3155.1,6.23907923]],[[3156.9,0.1479],[3157.1,3.79161984],[3157.9,3.36673],[3168.0,0.011],[3184.7,0.27]]]
["bitfinex","ETHUSD",1738095195546,[[3155.5,3.16906],[3155.4,3.1691],[3155.1,3.82742923],[3155.0,3.16953],[3154.7,3.16982]],[[3155.9,0.12196965],[3156.1,3.16849],[3156.2,0.1479],[3156.5,0.65007691],[3167.3,89.091]]]
["bitfinex","ETHUSD",1738095260542,[[3155.2,0.7883],[3155.1,3.16939],[3155.0,0.66333705],[3154.8,3.06962923],[2999.5,6.75e-06]],[[3155.7,3.16886],[3155.9,0.1479],[3156.0,0.6241455],[3158.7,1.66889687],[3371.4,0.02589436]]]
["bitfinex","ETHUSD",1738095316359,[[3153.4,9.7075],[3153.3,3.06225389],[3152.5,9.23429389],[3152.3,8.86964],[3000.1,1.0]],[[3154.2,0.1479],[3154.6,3.0],[3154.7,3.16996],[3154.8,0.62438894],[3154.9,3.06225389]]]
["bitfinex","ETHUSD",1738095344241,[[3153.4,6.3423],[3153.1,0.03171054],[3153.0,3.06225389],[3152.9,4.00194],[3152.6,12.08193]],[[3154.0,6.31848],[3154.1,3.17051],[3154.2,0.64702241],[3154.5,3.17014],[3155.0,0.59999999]]]
["bitfinex","ETHUSD",1738095383883,[[3151.3,5.38],[3151.2,12.08338],[3151.1,7.03569389],[3150.6,3.81277809],[3150.4,0.3174]],[[3151.8,3.17286],[3151.9,0.1479],[3152.4,3.17221],[3152.6,0.63862833],[3152.8,6.23409389]]]
["bitfinex","ETHUSD",1738095441724,[[3151.3,0.8253],[3151.2,5.38],[3151.1,3.17341],[3150.9,3.888501],[3150.8,3.71689008]],[[3151.9,3.81059761],[3152.0,0.1479],[3152.7,0.45619303],[3153.0,0.52113417]]]
["bitfinex","ETHUSD",1738095467427,[[3148.5,3.97184],[3148.4,5.38],[3147.9,4.35712709],[3147.8,3.3174],[2991.9,0.60089532]],[[3149.0,3.17561],[3149.2,3.17544],[3149.6,3.17502],[3149.7,0.1479],[3149.8,0.63705808]]]
["bitfinex","ETHUSD",1738095510003,[[3147.1,0.005],[3146.7,0.55],[3146.6,0.7619],[3146.3,3.17832],[3146.1,3.17849]],[[3147.2,6.17742],[3147.4,3.9649439],[3147.5,3.17719],[3147.7,6.90468391],[3148.2,0.56202678]]]
["bitfinex","ETHUSD",1738095566015,[[3145.6,3.72896],[3145.5,0.7726],[3145.4,3.870039],[3145.1,3.17954],[3145.0,3.07749031]],[[3146.1,3.17855],[3146.2,3.17844],[3146.4,0.79582919],[3146.7,6.17794],[3146.8,3.07749031]]]
["bitfinex","ETHUSD",1738095609721,[[3144.5,0.55],[3144.4,4.00207],[3144.2,3.1804345],[3144.1,3.07749031],[3143.9,3.1807]],[[3145.1,3.1796],[3145.3,3.32734],[3145.6,3.17904],[3145.7,3.44778729],[3145.8,3.07749031]]]
["bitfinex","ETHUSD",1738095628173,[[3142.1,0.555],[3142.0,0.7533],[3141.9,3.18278],[3141.5,0.0318252],[3141.4,3.07749031]],[[3142.4,3.18236],[3142.6,3.1821],[3142.9,0.63059417],[3143.1,3.18158],[3143.2,3.62331906]]]
["bitfinex","ETHUSD",1738095658737,[[3142.1,1e-05],[3141.1,0.1616845],[3141.0,0.814],[3140.9,3.18378],[3140.4,3.18423]],[[3142.2,7.39857777],[3142.3,3.18238],[3142.4,6.90422593],[3142.7,3.48101],[3142.8,0.09999999]]]
["bitfinex","ETHUSD",1738095710046,[[3142.1,1e-05],[3141.4,0.55],[3141.3,0.7844],[3141.2,3.18341],[3141.1,0.1616845]],[[3142.2,6.4749538],[3142.3,3.83480052],[3142.6,3.18212],[3142.7,6.25950031],[3142.9,4.10501635]]]
["bitfinex","ETHUSD",1738095752915,[[3141.7,0.8035],[3141.3,3.18331],[3141.0,3.07749031]],[[3141.8,0.14347019],[3142.0,3.18274],[3142.1,3.18263],[3142.2,0.64887429],[3142.6,3.32999]]]
["bitfinex","ETHUSD",1738095799828,[[3141.5,0.55],[3141.4,0.7908],[3141.2,3.18341],[3140.9,3.18373],[3140.7,6.26146031]],[[3141.7,3.183],[3141.8,3.18296],[3142.2,0.64785301],[3142.3,3.33031],[3153.0,0.011]]]
["bitfinex","ETHUSD",1738095840702,[[3141.9,0.55],[3141.8,0.397013]],[[3142.7,0.63236746]]]
["bitfinex","ETHUSD",1738095903332,[[3144.4,0.8302],[3144.3,3.40111684],[3144.2,0.4898344],[3144.1,3.18048],[3143.9,3.07749031]],[[3144.8,3.17991],[3145.0,3.32649476],[3145.3,6.32729],[3145.5,0.78171606],[3145.6,3.07749031]]]
["bitfinex","ETHUSD",1738095945285,[[3142.6,0.55],[3142.5,0.8186],[3142.3,6.36458],[3141.8,6.26035031],[3141.7,0.62148439]],[[3142.9,3.18177],[3143.1,3.1816],[3143.4,3.18128],[3143.5,3.7263032],[3143.6,0.5440468]]]
["bitfinex","ETHUSD",1738095970707,[[3140.4,0.55],[3140.3,3.18433],[3140.2,0.8076],[3140.0,0.03183961],[3139.9,693.05577943]],[[3141.0,3.18372],[3141.2,3.18355],[3141.3,0.1479],[3141.4,3.63718584],[3141.5,3.18321]]]
["bitfinex","ETHUSD",1738095992648,[[3143.1,0.55],[3143.0,0.8129],[3142.6,3.18202],[3142.5,3.18208],[3142.1,3.955566]],[[3143.2,3.18147],[3143.4,3.18128],[3143.5,0.1479],[3143.8,6.25842031],[3143.9,0.65271198]]]
["bitfinex","ETHUSD",1738096035543,[[3140.0,0.55],[3139.9,690.79048912],[3139.8,3.1849],[3139.7,3.18497],[3139.3,3.70617137]],[[3140.4,3.18435],[3140.6,3.18414],[3140.9,3.33172],[3141.0,3.64410647],[3141.1,3.07749031]]]
["bitfinex","ETHUSD",1738096116714,[[3139.9,512.00502651],[3139.3,0.8207],[3138.3,3.18642],[3138.2,3.07749031],[3138.1,3.18656]],[[3140.0,6.97638216],[3140.1,6.26210031],[3140.3,0.29999999],[3140.4,3.1843],[3144.0,21.0]]]
["bitfinex","ETHUSD",1738096146708,[[3139.9,482.57893651],[3139.1,3.18557],[3139.0,1000.0],[3138.9,3.18579],[3138.8,3.07749031]],[[3140.0,3.0],[3140.1,6.36931],[3140.2,0.292],[3140.6,6.26160031],[3140.9,4.807459]]]
["bitfinex","ETHUSD",1738096206501,[[3139.9,193.38509573],[3139.1,0.7829],[3139.0,1000.0],[3137.9,0.1616845],[3137.6,3.07749031]],[[3140.0,20.56475804],[3140.1,3.18461],[3140.2,5.37],[3140.3,3.18443],[3140.5,5.09839284]]]
["bitfinex","ETHUSD",1738096268989,[[3137.2,3.86734637],[3136.5,0.93588903],[3136.4,0.1],[3135.9,3.18879],[3135.8,3.18891]],[[3137.3,7.24010732],[3138.0,0.33261381],[3138.7,0.187],[3138.9,0.2837845],[3139.1,3.277277]]]
["bitfinex","ETHUSD",1738096306402,[[3133.7,0.35991],[3133.6,0.55],[3133.5,3.0491],[3133.1,0.32968464],[3133.0,0.03190889]],[[3134.3,0.65200231],[3134.8,1.25844586],[3135.0,3.16112843],[3135.1,0.8298],[3137.4,1.51154603]]]
["bitfinex","ETHUSD",1738096324636,[[3132.7,0.13191625],[3132.4,0.342546],[3132.3,0.2],[3132.2,6.20617],[3131.6,3.19321]],[[3133.4,0.65355004],[3133.7,0.42864586],[3134.0,0.428646],[3134.1,0.8021],[3134.2,10.36766144]]]
["bitfinex","ETHUSD",1738096380553,[[3130.5,0.1611307],[3129.9,3.19498],[3129.7,3.22708816],[3129.6,0.0636],[3129.3,0.65559401]],[[3130.7,0.07445345],[3130.8,0.7542],[3131.0,0.302],[3131.2,0.53340246],[3131.4,0.78806758]]]
["bitfinex","ETHUSD",1738096388565,[[3129.1,0.2247],[3128.8,3.1961],[3128.6,0.65533809],[3128.2,3.09684637],[3127.6,3.19733]],[[3130.2,0.7934],[3130.5,0.2],[3130.6,1.17805604],[3130.8,0.09999999],[3131.0,0.302]]]
["bitfinex","ETHUSD",1738096434806,[[3132.3,0.61739474],[3132.1,3.19268],[3132.0,3.1928],[3131.8,0.85472092],[3131.6,3.19323]],[[3132.9,0.09999999],[3133.2,0.8267],[3133.6,0.526],[3133.8,3.889],[3133.9,3.8442774]]]
["bitfinex","ETHUSD",1738096472078,[[3131.7,3.19314],[3131.6,0.03191829],[3131.5,3.54568424],[3131.2,0.2247],[3131.1,7.59616707]],[[3132.4,0.09999999],[3132.6,0.2],[3132.7,0.7549],[3133.2,1.04142099],[3133.6,3.19125]]]
["bitfinex","ETHUSD",1738096496468,[[3129.6,3.763769],[3129.4,0.8023],[3129.2,3.76010654],[3128.7,0.15741801],[3128.1,3.69342918]],[[3130.5,0.8038],[3130.8,0.09999999],[3130.9,0.2],[3131.6,0.7841372],[3132.6,0.1]]]
["bitfinex","ETHUSD",1738096550071,[[3133.6,3.19113],[3133.5,0.8121],[3133.0,3.51172],[3132.8,4.25671572],[3132.5,0.1]],[[3134.1,0.2],[3134.7,0.7801],[3135.1,3.0],[3135.2,3.18959],[3135.4,3.18939]]]
["bitfinex","ETHUSD",1738096583315,[[3132.3,3.74252],[3132.2,3.19258],[3131.8,10.34864743],[3131.7,6.95323654],[3131.3,6.19353]],[[3133.4,0.90202186],[3133.7,3.19117],[3133.8,6.19106],[3134.2,0.2],[3134.3,3.19055]]]
["bitfinex","ETHUSD",1738096602490,[[3131.1,0.36905392],[3130.6,0.7897],[3130.5,3.83822063],[3130.4,3.76010654],[3130.1,3.364]],[[3131.9,0.7653],[3132.0,0.12393925],[3132.5,0.367],[3132.7,3.0],[3132.9,0.65422471]]]
["bitfinex","ETHUSD",1738096658670,[[3129.7,0.319523],[3129.5,3.19537],[3129.3,3.96999],[3129.1,0.64344929],[3128.5,4.475802]],[[3130.6,0.90997436],[3130.7,6.19418],[3130.8,3.19409],[3131.3,3.1936],[3363.3,0.02472132]]]
["bitfinex","ETHUSD",1738096695128,[[3129.3,0.55],[3129.2,0.374585],[3129.1,3.19573],[3129.0,3.19584],[3128.8,0.8195]],[[3129.9,0.11247669],[3130.0,0.8215],[3130.2,6.19471],[3130.3,3.19463],[3132.6,2.0]]]
["bitfinex","ETHUSD",1738096714346,[[3132.1,3.74273],[3132.0,3.19281],[3131.7,0.7823],[3131.5,3.1933],[3131.0,0.1]],[[3133.1,3.69294515],[3133.2,3.7894],[3133.3,3.19154],[3133.7,3.55816],[3134.0,1.00238652]]]
["bitfinex","ETHUSD",1738096756499,[[3130.2,0.55],[3130.0,0.55],[3129.4,0.8164]],[[3130.5,0.09858278],[3130.6,0.8023]]]
["bitfinex","ETHUSD",1738096775647,[[3135.0,0.55],[3134.9,0.374002],[3134.4,3.365],[3134.3,3.19044],[3134.2,1.199378]],[[3135.5,0.08714145],[3135.8,0.8213],[3135.9,3.18895],[3136.1,3.0],[3136.2,0.35653808]]]
["bitfinex","ETHUSD",1738096830140,[[3134.4,0.8192],[3134.1,3.19064],[3134.0,8.91],[3133.6,1.292062],[3133.5,6.95321082]],[[3134.6,3.0],[3134.8,3.19001],[3135.0,3.18982],[3135.3,0.8239],[3135.4,3.18943]]]
["bitfinex","ETHUSD",1738096866063,[[3132.9,1.326138],[3132.8,0.8273],[3132.7,3.19212],[3132.6,8.91],[3132.5,1.96242485]],[[3133.0,0.11045783],[3133.4,3.19149],[3133.9,3.19097],[3134.1,0.7747],[3145.3,0.011]]]
["bitfinex","ETHUSD",1738096886639,[[3132.3,0.55],[3132.2,6.3852],[3132.0,8.91],[3131.9,0.7538],[3131.8,3.1028611]],[[3132.9,3.19198],[3133.0,3.19188],[3133.3,0.8209],[3133.5,3.19137],[3133.7,3.19112]]]
["bitfinex","ETHUSD",1738096946556,[[3135.4,8.91],[3135.1,3.18963],[3135.0,3.18971],[3134.8,1.38962092],[3134.5,3.75479038]],[[3135.7,3.18909],[3135.9,3.18891],[3136.1,3.0],[3136.2,3.97162],[3146.8,89.591]]]
["bitfinex","ETHUSD",1738096975261,[[3135.0,8.91],[3134.8,4.00366],[3134.7,0.33694041],[3134.4,3.59348193],[3134.3,3.19048]],[[3135.4,3.26733255],[3135.7,0.8214],[3136.0,3.0],[3136.1,3.584262],[3136.8,0.1]]]
["bitfinex","ETHUSD",1738097012388,[[3133.5,0.49575191],[3133.2,8.91],[3133.1,0.807],[3132.9,4.23323135],[3132.7,3.7474764]],[[3133.6,3.19121],[3133.8,3.19109],[3133.9,0.8103],[3134.0,1.2384168],[3134.2,3.19067]]]
["bitfinex","ETHUSD",1738097047379,[[3130.4,3.74443],[3130.3,2.089612],[3130.2,3.1946],[3130.0,0.63563688],[3129.8,3.19505]],[[3131.0,3.19393],[3131.2,3.19371],[3131.3,0.8022],[3131.6,3.68425675],[3131.7,0.342]]]
["bitfinex","ETHUSD",1738097069496,[[3131.5,0.55],[3131.4,3.19345],[3131.3,8.91],[3131.2,3.97543],[3131.1,0.64866627]],[[3132.0,3.19292],[3132.1,3.19281],[3132.5,7.01809],[3132.8,0.50110651],[3132.9,3.68287675]]]
["bitfinex","ETHUSD",1738097129008,[[3126.4,0.791],[3126.3,8.91],[3126.2,3.19871],[3126.1,0.374891],[3125.8,3.19908]],[[3127.2,0.7508],[3127.7,3.0],[3127.8,3.71249809],[3128.1,0.1],[3128.5,0.35748193]]]
["bitfinex","ETHUSD",1738097162954,[[3124.2,0.1611307],[3123.9,3.2011],[3123.8,3.20121],[3123.4,3.99578],[3123.3,0.03200805]],[[3124.5,6.20055],[3124.6,4.02476],[3125.1,3.19994],[3125.5,3.52148],[3127.3,1.97068899]]]
["bitfinex","ETHUSD",1738097183770,[[3124.3,0.55],[3124.2,1.39646677],[3124.0,3.20098],[3123.8,3.20118],[3123.7,0.64592388]],[[3124.6,3.20042],[3124.8,3.20029],[3124.9,0.7977],[3125.2,3.19983],[3125.3,6.19973]]]
["bitfinex","ETHUSD",1738097217222,[[3123.1,0.55],[3123.0,3.20196],[3122.8,4.64149345],[3122.4,3.52255],[3122.0,3.1]],[[3123.6,3.20149],[3124.0,3.0],[3124.2,3.20089],[3124.4,0.757],[3124.5,0.51515002]]]
["bitfinex","ETHUSD",1738097268853,[[3117.1,1e-05],[3116.9,0.00989239],[3116.2,0.62983222],[3116.1,0.778],[3115.9,3.20927]],[[3117.2,6.24184222],[3117.3,3.20792],[3117.5,0.7933],[3117.6,3.20763],[3117.9,3.20736]]]
["bitfinex","ETHUSD",1738097288720,[[3118.9,0.7691],[3118.6,3.20647],[3118.4,3.20674],[3118.3,3.0],[3118.2,3.20692]],[[3119.3,3.20586],[3119.5,3.2057],[3119.8,0.03512466],[3120.0,3.20513],[3120.1,0.7753]]]
["bitfinex","ETHUSD",1738097319724,[[3114.9,7e-07],[3114.3,0.003],[3113.7,0.8097],[3113.4,0.03211],[3113.0,3.21231]],[[3115.0,14.27969036],[3115.1,0.356],[3115.2,3.31015],[3115.4,3.96887],[3115.5,0.2]]]
["bitfinex","ETHUSD",1738097370553,[[3113.2,0.7867],[3113.0,3.21226],[3112.8,3.21252],[3112.4,3.21295],[3112.3,0.1]],[[3113.7,3.21163],[3113.9,3.21144],[3114.4,3.21096],[3114.5,0.42],[3114.7,3.0]]]
["bitfinex","ETHUSD",1738097389154,[[3113.7,1.002808],[3113.6,3.97798],[3113.5,3.21178],[3113.0,3.31229],[3111.2,0.15775439]],[[3114.3,3.21101],[3114.5,3.21081],[3114.8,0.465],[3114.9,3.21039],[3115.1,3.21022]]]
["bitfinex","ETHUSD",1738097423942,[[3113.9,0.7759],[3113.8,3.21149],[3113.2,3.85686123],[3112.9,3.21237],[3112.7,4.39899363]],[[3114.5,3.21081],[3114.7,3.21061],[3114.8,0.8169],[3115.1,3.2102],[3115.4,3.2099]]]
["bitfinex","ETHUSD",1738097441857,[[3111.5,0.55],[3111.2,3.97601],[3110.8,3.21456],[3110.3,10.41405363],[3108.5,28.119]],[[3112.2,3.27567205],[3112.5,0.8157],[3112.7,3.21272],[3113.1,6.21229],[3113.4,0.83220128]]]
["bitfinex","ETHUSD",1738097474318,[[3113.2,3.21204],[3113.1,4.03513],[3112.6,6.21267],[3112.4,0.23211575],[3112.3,0.62756674]],[[3114.1,3.21122],[3114.2,3.21119],[3114.6,4.09208668],[3114.9,0.36369707],[3115.0,0.7647]]]
["bitfinex","ETHUSD",1738097527840,[[3113.6,4.04473],[3113.4,3.21188],[3113.1,3.21217],[3112.8,3.4125],[3109.9,0.33321875]],[[3114.4,3.21096],[3114.6,3.2107],[3115.0,3.96666],[3115.1,3.0],[3115.5,0.38639668]]]
["bitfinex","ETHUSD",1738097545969,[[3110.0,9.52e-06],[3109.3,3.24824756],[3109.2,0.7962],[3109.1,3.2163],[3108.7,3.3778607]],[[3110.1,3.27266721],[3110.3,3.21521],[3110.4,0.7809],[3110.6,0.463],[3110.7,3.85120582]]]
["bitfinex","ETHUSD",1738097578573,[[3108.2,0.829],[3107.7,3.2178],[3107.5,3.21801],[3107.4,1.57691282],[3107.2,3.2183]],[[3108.3,0.053777],[3108.4,3.21711],[3108.6,3.21692],[3109.0,3.21653],[3109.2,3.21626]]]
["bitfinex","ETHUSD",1738097640643,[[3107.1,0.43734437],[3107.0,4.37339365],[3106.9,3.21855],[3106.8,0.65864923],[3106.5,6.13231686]],[[3107.3,0.04739135],[3107.5,3.21802],[3107.6,3.21792],[3108.1,3.21742],[3108.2,0.808]]]
["bitfinex","ETHUSD",1738097674030,[[3110.4,0.8315],[3110.3,0.65922322],[3109.8,3.81822759]],[[3111.7,0.8065]]]
["bitfinex","ETHUSD",1738097693073,[[3109.2,0.55],[3108.9,3.21653],[3108.7,3.21674],[3108.6,0.7547],[3108.3,3.21718]],[[3109.5,3.21601],[3109.7,3.26177202],[3109.9,0.7992],[3110.1,3.21539],[3110.2,0.04019666]]]
["bitfinex","ETHUSD",1738097712818,[[3106.6,0.25],[3106.1,1.56698269],[3105.9,4.04366],[3105.6,0.1611307],[3105.3,3.81822759]],[[3107.1,3.21845],[3107.9,3.0]]]
["bitfinex","ETHUSD",1738097743704,[[3106.6,0.55],[3106.5,3.21902],[3106.1,3.21937],[3106.0,0.8092],[3105.8,3.21972]],[[3106.8,0.49924215],[3107.9,3.8127],[3108.0,3.2175],[3108.1,0.34583339],[3108.2,4.60418514]]]
["bitfinex","ETHUSD",1738097795088,[[3102.5,1.68016126],[3102.4,3.3844307],[3102.3,0.03223302],[3102.2,0.5],[3102.1,0.64994496]],[[3103.1,3.99207],[3103.2,3.0],[3103.3,3.22237],[3103.7,3.22201],[3103.8,4.225583]]]
["bitfinex","ETHUSD",1738097815473,[[3100.3,0.55],[3100.2,0.7662],[3099.6,3.22615],[3099.5,3.22625],[3099.4,0.65908715]],[[3100.4,3.22539],[3100.6,3.22519],[3100.7,0.02409339],[3101.0,3.22482],[3101.2,3.22462]]]
["bitfinex","ETHUSD",1738097846699,[[3101.1,4.52936],[3101.0,3.22476],[3100.6,3.8783262],[3100.3,0.2],[3100.2,6.22555]],[[3101.2,1.9040612],[3101.7,3.22406],[3101.9,3.22393],[3102.2,0.8021],[3102.3,3.22345]]]
["bitfinex","ETHUSD",1738097897950,[[3099.5,3.22625],[3099.4,3.64374641],[3099.3,0.94729413],[3099.1,3.22666],[3099.0,0.67846516]],[[3100.3,3.22553],[3100.5,3.22534],[3100.7,0.02409339],[3100.8,0.797],[3100.9,3.22493]]]
["bitfinex","ETHUSD",1738097930621,[[3101.3,3.22438],[3101.2,0.7684],[3100.6,6.22508],[3100.5,3.84019582],[3100.2,0.2]],[[3102.1,0.32236],[3102.2,3.2236],[3102.4,3.22335],[3102.6,3.22317],[3103.0,7.47741732]]]
["bitfinex","ETHUSD",1738097948977,[[3100.8,3.22488],[3100.6,3.22516],[3100.4,1.42726329],[3100.3,3.84019582],[3100.2,3.98054537]],[[3101.3,3.22445],[3101.5,3.22427],[3102.0,3.22378],[3102.3,7.46978062],[3102.4,0.8258]]]
["bitfinex","ETHUSD",1738097999416,[[3097.8,3.77808],[3097.7,0.645648],[3097.1,33.92893],[3094.7,8.91],[3091.8,13.00315]],[[3098.6,3.22728],[3098.8,3.22708],[3099.0,5.04106959],[3099.3,3.22658],[3099.5,0.481]]]
["bitfinex","ETHUSD",1738098019979,[[3101.7,0.55],[3101.4,0.7549],[3100.3,3.3254]],[[3103.4,3.22733],[3104.2,0.2],[3113.4,0.016]]]
["bitfinex","ETHUSD",1738098045380,[[3105.6,3.21998],[3105.2,0.55],[3105.1,0.7524],[3104.5,3.22106],[3104.2,6.42134]],[[3106.4,3.21923],[3106.5,4.0174],[3106.7,3.0],[3107.1,4.24606959],[3107.4,3.7412]]]
["bitfinex","ETHUSD",1738098062607,[[3105.5,3.22006],[3105.2,0.03220041],[3105.1,3.99316],[3104.6,3.22096],[3104.4,3.22117]],[[3106.3,1.176176],[3106.4,3.21916],[3106.6,3.21896],[3106.7,4.24606959],[3107.1,3.21851]]]
["bitfinex","ETHUSD",1738098094398,[[3104.4,3.22114],[3104.2,3.22139],[3104.0,0.7652],[3103.8,3.22182],[3103.4,3.2222]],[[3105.3,0.02409339],[3105.4,0.7501],[3105.5,3.0],[3105.6,7.46609959],[3105.9,3.4270163]]]
["bitfinex","ETHUSD",1738098147495,[[3108.1,3.21732],[3108.0,0.55],[3107.9,3.98256],[3107.6,0.0321713],[3107.5,6.21794]],[[3108.4,0.005],[3108.7,7.62401029],[3108.9,3.21657],[3109.0,1.2823],[3109.3,3.21624]]]
["bitfinex","ETHUSD",1738098180917,[[3105.6,3.21994],[3105.5,3.620864],[3105.3,0.7882],[3105.0,3.22059],[3104.3,3.22133]],[[3106.2,3.21945],[3106.3,3.21929],[3106.6,0.8079],[3106.7,3.21887],[3106.8,0.65714414]]]
["bitfinex","ETHUSD",1738098200928,[[3107.8,0.55],[3107.7,7.21206],[3107.4,3.0],[3102.5,1.13225512]],[[3108.4,0.005],[3108.5,7.0400886],[3108.7,0.1611307],[3108.8,0.64179912]]]
["bitfinex","ETHUSD",1738098257751,[[3108.1,0.55],[3108.0,3.21744],[3107.7,0.03217459],[3107.4,3.97645],[3106.5,0.2]],[[3108.5,6.12561353],[3108.7,4.43762],[3109.1,3.21639],[3109.2,5.90863353],[3109.6,3.2159]]]
["bitfinex","ETHUSD",1738098297444,[[3105.6,2.23028439],[3104.8,0.65440872],[3104.6,8.91],[3102.9,5.38],[3102.7,1.939]],[[3106.1,3.21948],[3106.2,2.91498195],[3106.4,0.7652],[3106.7,0.65292539],[3107.4,3.60442888]]]
["bitfinex","ETHUSD",1738098316877,[[3108.5,0.55],[3108.4,3.21707],[3108.2,3.21729],[3108.1,0.7791],[3107.9,8.91]],[[3109.0,3.21646],[3109.1,3.82146048],[3109.2,5.02947898],[3109.5,3.21595],[3109.7,3.0]]]
["bitfinex","ETHUSD",1738098352499,[[3111.5,0.55],[3111.4,0.321402],[3111.1,4.02707],[3110.8,3.0],[3110.6,3.21478]],[[3111.9,0.08646113],[3112.0,0.62791467],[3112.3,4.57486048],[3114.5,1.67701918],[3114.7,0.35644409]]]
["bitfinex","ETHUSD",1738098371203,[[3108.8,3.21662],[3107.7,7.03924048],[3107.6,0.2],[3107.3,0.1],[3107.2,3.39]],[[3109.5,3.21597],[3109.8,0.02409339],[3109.9,3.70370805],[3110.0,3.82146048],[3110.2,0.65822311]]]
["bitfinex","ETHUSD",1738098423480,[[3102.8,0.30084312],[3102.4,0.9573307],[3102.3,3.22336],[3101.9,3.0],[3101.3,4.44091662]],[[3103.0,3.22271],[3103.5,3.66171675],[3103.7,0.384]]]
["bitfinex","ETHUSD",1738098459125,[[3104.1,3.77154],[3104.0,4.01851],[3103.8,12.13182],[3103.5,3.22214],[3102.9,0.73304457]],[[3104.6,3.22103],[3104.7,3.0],[3104.8,3.22084],[3105.0,1.01123928],[3105.1,0.8157]]]
["bitfinex","ETHUSD",1738098481162,[[3106.0,0.55],[3105.9,3.21967],[3105.5,0.03219386],[3105.4,8.91],[3105.3,3.22026]],[[3106.4,3.21922],[3106.6,4.09754114],[3106.8,0.8275],[3106.9,3.21872],[3107.1,3.83927968]]]
["bitfinex","ETHUSD",1738098538712,[[3106.6,0.55],[3106.5,3.21905],[3106.4,0.19607925],[3106.3,0.8286],[3105.9,3.21963]],[[3107.2,4.04491],[3107.4,3.83927968],[3107.9,3.21766],[3108.1,0.1]]]
["bitfinex","ETHUSD",1738098581935,[[3104.9,0.55],[3104.8,0.7751],[3104.4,8.91]],[[3105.3,3.22035],[3105.6,4.65367968],[3105.7,3.0],[3105.8,3.21981],[3344.3,0.01301708]]]
["bitfinex","ETHUSD",1738098595167,[[3107.5,0.55],[3107.4,3.2181],[3107.3,1.3078815],[3107.2,3.618815],[3107.1,8.91]],[[3108.0,3.21754],[3108.1,3.65102536],[3108.2,4.41134],[3109.2,0.73193209],[3110.8,1.63649161]]]
["bitfinex","ETHUSD",1738098630110,[[3104.0,0.55],[3103.7,12.13195],[3103.6,0.7709],[3103.5,3.22212],[3103.2,3.22244]],[[3104.2,3.22144],[3104.4,3.22126],[3104.5,0.02409339],[3104.6,1.43079539],[3104.7,0.371]]]
["bitfinex","ETHUSD",1738098689293,[[3109.5,0.55],[3109.4,4.00914],[3109.1,0.03216062],[3109.0,10.49929],[3108.8,3.21663]],[[3110.1,3.98023],[3110.2,0.369],[3110.3,3.21516],[3110.5,3.21492],[3110.7,3.83094766]]]
["bitfinex","ETHUSD",1738098712136,[[3109.7,0.55],[3109.6,3.21583],[3109.4,4.01572],[3109.1,0.03215682],[3109.0,12.12643]],[[3110.2,3.21528],[3110.3,3.21515],[3110.6,0.7917],[3110.7,3.21473],[3111.0,3.83094766]]]
["bitfinex","ETHUSD",1738098750021,[[3109.5,0.55],[3109.4,3.21601],[3109.3,1.345837],[3109.2,3.21617],[3109.1,9.6922]],[[3109.9,3.21555],[3110.1,3.21536],[3110.3,1.1647],[3110.6,6.81972047],[3111.1,3.21431]]]
["bitfinex","ETHUSD",1738098771986,[[3108.6,1.3662],[3108.3,6.43424],[3107.9,3.21756],[3107.5,3.21798],[2985.4,100.0]],[[3108.8,0.08236357],[3108.9,3.21658],[3109.1,3.86439546],[3109.2,0.8221],[3109.5,7.03689822]]]
["bitfinex","ETHUSD",1738098804346,[[3111.7,0.55],[3111.6,0.7732],[3111.5,0.376398],[3111.4,3.2139],[3111.2,3.21418]],[[3111.8,0.1611307],[3112.1,3.21326],[3112.3,3.21309],[3112.5,0.63012057],[3112.6,7.40188]]]
["bitfinex","ETHUSD",1738098854840,[[3112.1,3.2132],[3112.0,3.21328],[3111.8,1.22304],[3111.4,3.21394],[3111.3,3.0]],[[3112.8,3.98894],[3112.9,7.03334822],[3113.3,3.21212],[3113.4,3.0],[3113.8,0.39521392]]]
["bitfinex","ETHUSD",1738098875031,[[3111.0,0.55],[3110.9,3.21447],[3110.6,0.52788444],[3110.4,0.7918],[3109.9,6.82085822]],[[3111.6,4.36893],[3112.0,4.28522356],[3112.6,3.21277],[3112.8,0.2],[3114.6,1.61013945]]]
["bitfinex","ETHUSD",1738098909882,[[3107.9,8.91],[3107.8,3.21769],[3107.6,3.97109],[3107.2,3.21824],[3107.1,3.82585822]],[[3108.3,3.21721],[3108.4,0.02409339],[3108.5,3.21698],[3108.7,0.8117],[3108.9,3.21659]]]
["bitfinex","ETHUSD",1738098963526,[[3116.4,3.20881],[3116.2,3.20902],[3115.9,3.0],[3115.8,4.02448],[3115.7,3.80992599]],[[3116.9,0.641637],[3117.0,3.20823],[3117.3,0.7544],[3117.4,0.65642304],[3118.3,3.3698618]]]
["bitfinex","ETHUSD",1738098983576,[[3114.0,3.2113],[3113.9,3.21139],[3113.4,3.21189],[3113.3,0.7871],[3113.2,3.80992599]],[[3114.6,3.26237723],[3114.8,0.64790453],[3115.0,0.7703],[3115.1,3.21018],[3115.2,0.02409339]]]
["bitfinex","ETHUSD",1738099021365,[[3114.9,0.724672],[3114.7,4.03641],[3114.2,7.02100599],[3114.1,1.49670738],[3113.8,3.2115]],[[3115.4,3.20994],[3115.8,0.02409339],[3115.9,0.8326],[3116.0,3.2093],[3116.3,3.80992599]]]
["bitfinex","ETHUSD",1738099040534,[[3113.8,0.55],[3113.7,3.21153],[3113.5,3.21181],[3113.4,0.37942374],[3107.8,13.50293284]],[[3114.2,3.25567536],[3114.3,3.21101],[3114.4,0.8058],[3114.7,0.363],[3114.8,3.2105]]]
["bitfinex","ETHUSD",1738099113510,[[3111.2,0.819],[3111.0,3.21433],[3110.6,0.29076525],[3110.4,3.55926254],[3109.7,0.2]],[[3111.7,3.21373],[3112.2,2.90331383],[3112.3,0.7787],[3112.5,0.361],[3112.8,3.00331383]]]
["bitfinex","ETHUSD",1738099138606,[[3112.0,0.55],[3111.9,0.7904],[3111.8,3.2135],[3111.6,3.21373],[3111.3,3.21404]],[[3112.1,0.03871927],[3112.3,3.21311],[3112.5,0.67709692],[3112.7,0.7901],[3112.8,3.55141877]]]
["bitfinex","ETHUSD",1738099160056,[[3113.3,1.36],[3113.2,3.21209],[3112.8,0.03212306],[3112.6,3.21267],[3112.4,2.90331383]],[[3113.8,3.21156],[3113.9,3.21149],[3114.0,0.64557442],[3114.1,0.36],[3114.2,0.7578]]]
["bitfinex","ETHUSD",1738099198058,[[3116.8,0.55],[3116.6,0.7926],[3116.5,3.20863],[3116.1,3.20908],[3116.0,3.453436]],[[3117.2,3.20801],[3117.3,3.20796],[3117.5,0.64153],[3117.7,3.20749],[3117.8,1.43913015]]]
["bitfinex","ETHUSD",1738099254582,[[3109.8,0.55],[3109.7,3.21565],[3109.3,4.04163],[3109.1,0.20401754],[3109.0,3.621667]],[[3110.3,0.06827141],[3110.4,3.21507],[3110.5,0.764],[3110.6,3.618081],[3110.7,3.80784222]]]
["bitfinex","ETHUSD",1738099273289,[[3105.9,0.55],[3105.8,3.7673],[3105.7,3.21986],[3105.6,0.16113],[3105.5,3.22008]],[[3106.4,3.863022],[3106.6,3.21896],[3106.9,0.359],[3107.0,3.21856],[3107.1,4.60054222]]]
["bitfinex","ETHUSD",1738099308872,[[3106.4,4.51959],[3106.2,3.21931],[3106.0,3.21954],[3105.8,0.16285314],[3105.7,2.9137471]],[[3107.1,3.943134],[3107.2,3.2184],[3107.3,0.8103],[3107.4,2.9137471],[3107.6,1.00665685]]]
["bitfinex","ETHUSD",1738099370286,[[3104.2,0.55],[3104.1,0.7997],[3103.8,3.543958],[3103.5,0.0322148],[3103.4,3.0]],[[3104.4,3.27064185],[3104.6,3.22106],[3104.8,0.8098],[3105.0,7.05040902],[3105.7,3.99248462]]]
["bitfinex","ETHUSD",1738099409421,[[3102.1,0.005],[3101.0,1.40833917],[3100.2,2.91927598],[3100.0,3.32573],[3099.9,0.2]],[[3102.2,6.81156237],[3102.3,0.81],[3102.4,6.44673],[3102.7,0.356],[3102.8,0.6453425]]]
["bitfinex","ETHUSD",1738099431617,[[3103.6,0.55],[3103.5,0.775],[3103.4,0.55],[3103.3,3.22228],[3103.2,3.22239]],[[3104.0,3.57671],[3104.1,3.70527598],[3104.4,3.65297898],[3104.5,3.22115],[3105.0,3.844656]]]
["bitfinex","ETHUSD",1738099454651,[[3102.8,3.77289],[3102.7,4.03221691],[3102.6,0.432311],[3102.2,2.91927598],[3102.1,3.22357]],[[3102.9,0.04501006],[3103.8,3.22189],[3103.9,2.91927598],[3104.0,0.8055],[3104.1,3.22161]]]
["bitfinex","ETHUSD",1738099493313,[[3101.6,0.55],[3101.5,0.8116],[3101.4,3.22432],[3101.2,3.22449],[3100.9,3.22482]],[[3102.0,3.22372],[3102.2,6.14284598],[3102.3,0.8201],[3102.4,0.354],[3102.6,3.22313]]]
["bitfinex","ETHUSD",1738099560479,[[3100.0,0.55],[3099.9,0.7801],[3099.6,3.22619],[3099.5,3.22631],[3099.3,0.14396166]],[[3100.2,3.22565],[3100.3,3.22549],[3100.4,2.91927598],[3100.6,0.7300966],[3100.7,3.57918]]]
["bitfinex","ETHUSD",1738099604785,[[3099.8,3.97871],[3099.2,2.91927598],[3098.9,3.32694],[3098.4,6.31627598],[3098.0,3.22782]],[[3100.7,3.22518],[3100.9,0.7864],[3101.0,0.03714008],[3101.1,2.91927598],[3101.5,0.354]]]
["bitfinex","ETHUSD",1738099627814,[[3099.3,1.66e-06],[3098.4,3.77746],[3098.3,0.7604],[3098.2,3.22762],[3097.9,0.03227036]],[[3099.4,15.86424749],[3099.6,9.37191598],[3099.8,0.63884461],[3100.0,0.40779198],[3101.8,2.558]]]
["bitfinex","ETHUSD",1738099692506,[[3101.9,0.55],[3101.8,0.7675],[3101.7,3.22402],[3101.3,3.63072542],[3098.7,1.95853128]],[[3102.2,0.03672653],[3102.3,3.90221099],[3102.4,3.22333],[3102.8,6.97837],[3102.9,3.55013052]]]
["bitfinex","ETHUSD",1738099703054,[[3103.0,0.55],[3102.9,0.8323],[3102.8,3.22289],[3102.5,3.22314],[2981.1,0.03816804]],[[3103.2,0.03546691],[3103.3,3.22243],[3103.5,3.22222],[3103.8,3.22185],[3103.9,0.65688716]]]
["bitfinex","ETHUSD",1738099758472,[[3103.1,0.55],[3103.0,4.0096],[3102.8,3.22285],[3102.4,3.22328],[3102.2,3.64604211]],[[3103.6,3.22211],[3103.8,3.22186],[3103.9,2.92056118],[3104.0,0.8284],[3104.1,6.22156]]]
["bitfinex","ETHUSD",1738099791395,[[3103.0,0.55],[3102.9,4.05063],[3101.8,0.323],[3101.6,0.26185187],[3101.1,3.397]],[[3103.4,0.0350571],[3103.7,3.22201],[3103.8,0.35],[3103.9,0.7642],[3104.0,2.92056118]]]
["bitfinex","ETHUSD",1738099834543,[[3101.9,1.3067],[3101.5,0.03223926],[3101.4,3.22431],[3101.1,2.92056118],[3100.9,6.8840167]],[[3102.7,0.7958],[3102.8,6.14355118],[3102.9,0.63730204],[3103.2,3.22251],[3103.5,3.42221]]]
["bitfinex","ETHUSD",1738099888889,[[3098.4,0.55],[3098.3,3.2275],[3098.1,3.97975],[3097.9,2.92056118],[3097.7,3.22817]],[[3099.0,3.22692],[3099.2,3.22663],[3099.4,0.7617],[3099.5,6.22641],[3100.4,1.292303]]]
["bitfinex","ETHUSD",1738099921749,[[3094.1,3.23186],[3093.9,3.23214],[3093.8,0.8142],[3093.7,3.61282311],[3093.5,3.23253]],[[3094.8,3.23127],[3095.0,3.23103],[3095.2,3.0],[3095.3,3.23074],[3095.5,0.345]]]
["bitfinex","ETHUSD",1738099941001,[[3092.7,3.23334],[3092.3,3.61282311],[3092.2,3.91906231],[3092.1,0.63660824],[3091.6,0.48144991]],[[3093.3,6.23287],[3093.8,3.0],[3093.9,3.38219],[3094.0,0.344],[3094.4,3.23169]]]
["bitfinex","ETHUSD",1738099992196,[[3088.3,0.7762],[3088.2,3.24311],[3088.0,3.26523394],[3087.9,0.005],[3087.6,3.23873]],[[3088.6,0.344],[3088.7,3.0],[3088.8,3.23752],[3089.0,3.23732],[3089.1,3.61282311]]]
["bitfinex","ETHUSD",1738100025814,[[3089.6,0.782],[3089.3,3.2369],[3089.1,3.23715],[3089.0,0.65911357],[3088.7,3.23755]],[[3090.0,3.2363],[3090.5,6.61282311],[3090.6,3.23565],[3090.7,3.23555],[3090.8,0.8173]]]
["bitfinex","ETHUSD",1738100046138,[[3088.3,0.005],[3087.8,0.7533],[3087.6,3.23869],[3087.3,0.1400808],[3086.7,3.61282311]],[[3088.9,3.0],[3089.0,3.61282311],[3089.1,0.753],[3089.2,3.0],[3089.6,3.23673]]]
["bitfinex","ETHUSD",1738100108147,[[3085.4,0.7672],[3085.1,14.74798369],[3085.0,0.05],[3084.8,3.24168],[3084.6,3.24186]],[[3085.5,3.24096],[3085.6,3.24086],[3085.9,3.24064],[3086.2,3.45105736],[3086.3,3.24018]]]
["bitfinex","ETHUSD",1738100142431,[[3084.2,0.1594401],[3083.5,3.99705],[3083.4,50.0],[3083.3,3.24324],[3082.5,6.24405]],[[3084.3,3.31282412],[3084.4,3.24218],[3084.8,3.24174],[3084.9,3.0],[3085.0,0.8018]]]
["bitfinex","ETHUSD",1738100160236,[[3084.0,0.7503],[3083.7,3.24276],[3083.6,3.24295],[3083.2,3.24332],[3082.7,7.82589323]],[[3084.7,3.24182],[3084.9,3.2416],[3085.1,4.28209323],[3085.3,3.24117],[3085.4,3.0]]]
["bitfinex","ETHUSD",1738100191636,[[3083.0,0.7589],[3082.4,3.24422]],[[3084.0,3.24257],[3084.3,4.28209323]]]
["bitfinex","ETHUSD",1738100209768,[[3083.2,3.24332],[3083.1,4.04289],[3082.7,3.89759353],[3082.3,0.2],[3082.2,3.0]],[[3083.9,3.24273],[3084.3,7.52435323],[3084.8,3.24177],[3086.3,2.48814657],[3086.5,2.0]]]
["bitfinex","ETHUSD",1738100257702,[[3078.2,3.2486],[3077.7,0.0324871],[3077.6,3.24928],[3077.2,0.8175],[3077.1,3.25289609]],[[3078.7,0.3354],[3078.8,0.396],[3079.0,3.24783],[3079.3,4.28209323],[3079.6,0.50918632]]]
["bitfinex","ETHUSD",1738100278804,[[3073.3,0.831],[3073.2,3.25386],[3073.1,0.03253912],[3073.0,3.65874507],[3072.9,0.33895359]],[[3074.7,3.25234]]]
["bitfinex","ETHUSD",1738100305244,[[3073.7,0.55],[3073.6,0.032532],[3073.2,4.53998395],[3073.1,0.8209],[3072.7,3.6935508]],[[3074.5,3.25257],[3074.7,3.25234],[3074.8,0.3354],[3075.0,3.25206],[3075.2,0.394]]]
["bitfinex","ETHUSD",1738100339980,[[3076.4,0.767],[3076.3,3.25061],[3076.2,0.55],[3076.1,3.25084],[3075.7,3.25127]],[[3076.9,3.25008],[3077.1,3.24986],[3077.2,0.7919277],[3077.4,0.3421],[3077.6,3.6612804]]]
["bitfinex","ETHUSD",1738100391260,[[3074.5,2.11161701],[3074.4,3.25266],[3074.2,3.25287],[3074.0,0.66003398],[3073.8,3.25326]],[[3074.8,0.03067401],[3074.9,3.25214],[3075.2,3.25187],[3075.3,0.38],[3075.5,3.25153]]]
["bitfinex","ETHUSD",1738100409731,[[3073.7,3.80334],[3073.6,0.47846195],[3073.5,0.55],[3073.4,0.65578577],[3073.2,4.0246]],[[3074.4,3.25273],[3074.5,0.3421],[3074.7,3.66306655],[3074.8,3.25225],[3075.1,3.0]]]
["bitfinex","ETHUSD",1738100442991,[[3075.8,1.3616],[3075.7,3.25121],[3075.5,3.25147],[3075.4,0.63537881],[3075.3,0.786512]],[[3076.3,3.30789214],[3076.5,3.25048],[3076.6,0.3421],[3076.7,0.361],[3076.9,3.25006]]]
["bitfinex","ETHUSD",1738100462260,[[3075.8,4.57638],[3075.6,3.2513],[3075.4,0.03250848],[3075.2,3.25177],[3075.0,0.65737511]],[[3075.9,0.353],[3076.4,3.25062],[3076.6,3.25036],[3076.8,0.3421],[3076.9,3.25012]]]
["bitfinex","ETHUSD",1738100512803,[[3077.0,0.763],[3076.9,3.25002],[3076.8,3.2501],[3076.3,6.91366655],[3076.2,0.76991071]],[[3077.5,3.24945],[3077.7,3.24923],[3077.9,0.3421],[3078.0,3.24886],[3078.2,6.91178655]]]
["bitfinex","ETHUSD",1738100546331,[[3079.9,0.55],[3079.8,4.05682],[3079.6,3.27958762],[3079.3,3.24745],[3079.1,0.66127903]],[[3080.4,3.24634],[3080.5,3.24626],[3080.9,3.6615392],[3081.0,7.25094655],[3081.2,0.16392402]]]
["bitfinex","ETHUSD",1738100564890,[[3082.4,0.55],[3082.3,0.7523],[3082.2,3.90890063],[3082.0,3.24459],[3081.9,0.457329]],[[3082.9,0.05809764],[3083.3,3.64451],[3083.4,0.005],[3083.5,6.66306655]]]
["bitfinex","ETHUSD",1738100598017,[[3078.3,0.55],[3078.2,0.64891056],[3077.8,4.02368],[3077.6,3.24923],[3077.5,3.0]],[[3078.4,2.24844],[3078.6,3.24828],[3078.8,0.4012],[3079.0,3.24786],[3079.1,3.0]]]
["bitfinex","ETHUSD",1738100653799,[[3070.9,0.55],[3070.8,0.7878],[3070.7,2.47759513],[3070.5,17.87163169],[3070.4,3.6476396]],[[3072.0,0.4012],[3072.3,1.304029],[3072.4,3.25479]]]
["bitfinex","ETHUSD",1738100672417,[[3075.2,0.55],[3075.1,0.806],[3074.8,0.64961237],[3074.7,3.25233],[3064.1,0.011]],[[3075.5,3.25153],[3075.7,3.2513],[3076.2,3.2508],[3076.3,3.0],[3076.7,7.56275806]]]
["bitfinex","ETHUSD",1738100706214,[[3075.4,0.55],[3075.3,4.02067],[3075.2,4.182],[3074.7,6.91444606],[3074.6,0.65591918]],[[3076.0,3.25102],[3076.2,3.25081],[3076.4,3.25056],[3076.5,4.06526606],[3077.0,3.24997]]]
["bitfinex","ETHUSD",1738100723476,[[3079.1,0.55],[3079.0,0.8007],[3078.6,3.24814],[3078.4,6.24835],[3078.3,1.16610683]],[[3079.2,3.24759],[3079.4,3.24739],[3079.8,3.24703],[3080.2,3.65465],[3081.1,0.1]]]
["bitfinex","ETHUSD",1738100770606,[[3076.4,3.25047],[3076.3,0.7746],[3076.2,3.25074],[3075.9,3.25102],[3075.8,3.65025981]],[[3077.0,3.24995],[3077.1,3.24981],[3077.6,3.65743],[3077.8,3.65025981],[3078.0,3.0]]]
["bitfinex","ETHUSD",1738100808315,[[3082.5,0.55],[3082.4,0.462627],[3082.3,0.03244108],[3082.2,4.07627],[3082.0,3.2446]],[[3082.8,3.24383],[3083.0,3.24363],[3083.3,0.4081],[3083.4,6.24827],[3083.5,3.65025981]]]
["bitfinex","ETHUSD",1738100828943,[[3080.0,1.46171555],[3079.9,8.91],[3079.8,3.24686],[3079.7,4.87084569],[3079.4,3.65025981]],[[3080.4,3.24635],[3081.0,3.24574],[3081.1,0.4081],[3081.4,3.65025981],[3083.3,1.63904052]]]
["bitfinex","ETHUSD",1738100865269,[[3079.7,0.55],[3079.6,0.7846],[3079.5,3.24727],[3079.2,1.07979981],[2964.0,0.04078512]],[[3080.2,3.24664],[3080.4,0.4081],[3080.6,6.21061713],[3080.7,3.0],[3081.3,3.99396562]]]
["bitfinex","ETHUSD",1738100921321,[[3084.0,7.56694],[3083.9,0.68264978],[3083.8,9.44957411],[3083.5,3.24302],[3083.3,3.5278388]],[[3084.1,0.03466267],[3084.2,0.1594401],[3084.9,3.24168],[3085.1,3.24141],[3085.3,0.4131]]]
["bitfinex","ETHUSD",1738100942281,[[3081.3,4.56308],[3081.1,3.0],[3081.0,12.58684125],[3080.9,0.66591066],[3080.8,0.2]],[[3082.9,3.65683],[3083.2,3.64438771],[3083.4,3.24317],[3083.8,1.05970096],[3083.9,3.24268]]]
["bitfinex","ETHUSD",1738100977965,[[3083.8,0.55],[3083.7,4.05163],[3083.6,3.88262134],[3083.5,3.0],[3083.4,0.379322]],[[3084.3,0.03095894],[3084.4,3.2422],[3084.7,0.4131],[3084.8,3.24178],[3085.6,0.75207652]]]
["bitfinex","ETHUSD",1738101031449,[[3079.6,0.55],[3079.5,4.00858],[3079.3,3.0],[3079.2,3.64438771],[3079.1,8.91]],[[3080.1,3.2467],[3080.4,3.24642],[3080.7,3.24606],[3080.8,0.8391],[3081.1,6.64438771]]]
["bitfinex","ETHUSD",1738101065026,[[3077.0,3.2499],[3076.6,3.25034],[3076.5,0.55],[3076.4,12.95910929],[3076.2,3.0]],[[3077.5,3.24944],[3077.7,3.66232],[3078.0,3.24887],[3078.1,0.398],[3078.2,4.30827326]]]
["bitfinex","ETHUSD",1738101082438,[[3078.5,14.29371573],[3078.4,3.2484],[3078.3,0.63605733],[3077.9,6.2489],[3077.4,3.44941]],[[3079.6,3.0],[3079.7,3.24709],[3080.0,3.6599],[3080.5,0.3],[3080.7,0.65322873]]]
["bitfinex","ETHUSD",1738101100273,[[3078.6,0.7907],[3078.3,3.24853],[3078.0,3.24879],[3077.9,8.91],[3077.8,7.55021529]],[[3078.9,3.248],[3079.0,0.06429457],[3079.4,3.66052],[3079.7,3.24711],[3079.9,3.0]]]
["bitfinex","ETHUSD",1738101135364,[[3071.3,0.55],[3071.2,0.789539],[3071.1,7.08925],[3071.0,0.63661739],[3070.7,3.25652]],[[3071.9,3.25534],[3072.5,0.4131],[3072.6,3.2546],[3072.8,0.388],[3073.0,3.25423]]]
["bitfinex","ETHUSD",1738101187968,[[3068.7,0.4167945],[3068.1,0.7714],[3067.9,3.35724095],[3067.7,4.08369],[3067.2,0.25]],[[3068.8,3.2586],[3069.9,3.35743],[3070.0,3.2],[3070.5,4.03526263]]]
["bitfinex","ETHUSD",1738101207012,[[3066.5,0.7818],[3066.4,0.36286093],[3066.3,3.62849928],[3066.0,3.29152835],[3065.9,3.0]],[[3067.2,3.26032],[3067.7,4.1408593],[3067.9,0.0463],[3068.0,0.51211643],[3068.3,3.25916]]]
["bitfinex","ETHUSD",1738101241176,[[3063.9,3.2638],[3063.7,3.66414116],[3063.6,0.77190634],[3063.3,3.59641155],[3063.2,3.0]],[[3064.3,0.03719199],[3064.5,3.26317],[3064.6,3.2631],[3065.1,7.4033993],[3065.5,3.0]]]
["bitfinex","ETHUSD",1738101288376,[[3071.1,0.55],[3071.0,0.8260669],[3070.9,4.07356],[3070.8,3.25642],[3070.4,8.25686]],[[3071.4,0.04229589],[3071.5,3.25575],[3071.7,3.25559],[3072.0,6.92585521],[3072.1,0.0551]]]
["bitfinex","ETHUSD",1738101317516,[[3067.0,3.2605],[3066.9,1.11457751],[3066.8,3.26063],[3066.4,3.26109],[3066.3,5.40742794]],[[3067.5,0.03774343],[3067.6,3.2599],[3067.8,3.25968],[3068.0,0.0551],[3068.2,3.25927]]]
["bitfinex","ETHUSD",1738101342889,[[3068.6,0.522393],[3068.5,0.8256],[3068.2,7.16991544],[3067.8,0.03258592],[3067.7,6.25973]],[[3068.8,3.25866],[3069.0,3.25841],[3069.3,3.25813],[3069.4,0.0551],[3069.8,6.92821521]]]
["bitfinex","ETHUSD",1738101361968,[[3063.6,6.34e-06],[3063.2,0.65080852],[3063.1,0.7767],[3062.8,3.67061521],[3062.7,1.4662451]],[[3063.7,3.26402],[3064.1,3.2636],[3064.6,3.29652791],[3064.7,3.5051],[3064.8,3.67061521]]]
["bitfinex","ETHUSD",1738101391561,[[3058.9,0.7533],[3058.8,0.66266774],[3058.5,3.26951],[3058.2,0.03268923],[3057.9,0.26327406]],[[3060.3,6.26775],[3060.4,4.14523391],[3060.7,3.26725],[3061.0,0.52857632],[3061.1,0.2]]]
["bitfinex","ETHUSD",1738101443571,[[3056.4,3.27175],[3056.0,3.27217],[3055.9,3.0],[3055.7,3.27253],[3045.5,0.011]],[[3056.8,4.90632239],[3056.9,0.1],[3057.1,3.27108],[3057.2,3.27101],[3057.4,0.8195]]]
["bitfinex","ETHUSD",1738101479862,[[3055.2,0.66664481],[3055.0,0.03152056],[3054.9,3.27835],[3054.8,3.27347],[3049.8,8.0]],[[3055.3,0.1],[3055.4,3.27292],[3055.5,8.17937815],[3055.8,0.7901],[3056.0,3.27227]]]
["bitfinex","ETHUSD",1738101496689,[[3059.7,0.8044],[3059.6,3.26835],[3059.4,3.26859],[3059.0,6.93687607],[3058.6,0.16488403]],[[3060.3,3.26766],[3060.4,3.26762],[3060.8,0.7671],[3061.0,3.26691],[3061.2,7.42298374]]]
["bitfinex","ETHUSD",1738101550112,[[3055.0,0.03152056],[3054.9,0.005],[3054.6,0.65361817],[3054.5,4.06255],[3054.4,3.27391]],[[3055.1,3.27321],[3055.2,3.27311],[3055.5,0.7702],[3055.6,3.27271],[3056.7,3.1]]]
["bitfinex","ETHUSD",1738101589324,[[3055.4,0.66120143],[3055.3,3.27297],[3055.1,3.27321],[3055.0,3.92008076],[3054.9,0.005]],[[3055.8,3.27256],[3055.9,3.27243],[3056.1,3.30226687],[3056.3,4.04217],[3066.9,0.011]]]
["bitfinex","ETHUSD",1738101611781,[[3056.9,3.27119],[3056.8,0.03271056],[3056.7,3.27144],[3056.4,3.27182],[3056.3,0.7559]],[[3057.5,4.04085],[3057.6,3.0117202],[3058.0,0.408],[3058.1,3.27001],[3058.5,0.61836091]]]
["bitfinex","ETHUSD",1738101665629,[[3056.1,3.27206],[3055.9,4.509937],[3055.6,6.27259],[3055.4,3.70874104],[3055.2,0.733989]],[[3056.8,3.27145],[3057.2,0.03271147],[3057.5,4.05208],[3057.7,3.0],[3057.8,3.70874104]]]
["bitfinex","ETHUSD",1738101695859,[[3060.5,3.26742],[3060.1,0.8191],[3060.0,3.26787],[3059.6,0.653694],[3059.3,4.03028986]],[[3061.1,0.4],[3061.3,0.69867043],[3061.5,3.26641],[3061.7,0.7727],[3061.8,3.26615]]]
["bitfinex","ETHUSD",1738101712681,[[3055.0,0.404373],[3054.7,3.27355],[3054.6,0.005],[3054.5,3.27383],[3054.1,3.27419]],[[3055.5,3.27281],[3055.8,0.03271147],[3056.1,3.27214],[3056.2,0.399],[3056.4,0.0929]]]
["bitfinex","ETHUSD",1738101743827,[[3054.6,3.27874],[3054.4,3.27395],[3054.0,3.27434],[3053.7,3.66069094],[3053.6,3.27475]],[[3055.5,3.27284],[3055.6,3.36561],[3055.9,3.2724],[3056.3,3.0],[3056.4,3.27185]]]
["bitfinex","ETHUSD",1738101759394,[[3055.8,4.53197],[3055.7,0.03272231],[3055.6,3.27264],[3055.4,3.27288],[3055.1,3.27319]],[[3055.9,0.00516179],[3057.5,3.2707]]]
["bitfinex","ETHUSD",1738101807115,[[3051.6,1e-05],[3051.3,4.59958292],[3050.4,3.27818],[3050.3,0.3594401],[3050.2,7.06284526]],[[3053.2,3.0],[3053.5,0.49868816]]]
["bitfinex","ETHUSD",1738101847507,[[3049.1,3.27965],[3049.0,0.55],[3048.9,0.410457],[3048.7,3.28002],[3048.6,0.03280263]],[[3050.9,4.16400317],[3051.5,0.16817152],[3051.9,0.51369445],[3052.0,0.2],[3052.1,0.96806506]]]
["bitfinex","ETHUSD",1738101859495,[[3049.4,3.27931],[3049.2,3.27944],[3049.0,0.7856],[3048.9,3.27981],[3048.3,3.28045]],[[3050.0,0.391],[3050.1,3.2786],[3050.2,3.27851],[3050.7,3.27798],[3051.4,0.2]]]
["bitfinex","ETHUSD",1738101907788,[[3055.4,3.27287],[3055.2,3.27308],[3054.8,3.27345],[3054.6,0.03272578],[3054.5,3.7879]],[[3056.7,0.7549],[3056.8,0.389],[3056.9,0.6570265],[3057.1,4.16400317],[3057.5,0.2]]]
["bitfinex","ETHUSD",1738101937138,[[3053.1,3.27533],[3052.7,0.44677475],[3052.6,3.92386428],[3052.5,3.54380323],[3052.3,4.0661]],[[3053.8,3.35369661],[3054.0,0.8282],[3054.3,3.27411],[3054.7,7.43768317],[3056.4,1.65596745]]]
["bitfinex","ETHUSD",1738101955008,[[3055.3,3.27293],[3054.6,3.82374]],[[3056.2,3.65804],[3056.7,4.05478],[3057.2,0.2],[3057.4,3.27081]]]
["bitfinex","ETHUSD",1738101983247,[[3053.6,3.85744833],[3053.4,3.27502],[3053.3,0.794],[3053.0,3.27542],[3052.8,6.27562]],[[3054.2,0.07676597],[3054.3,3.27409],[3054.5,3.27385],[3055.0,3.27342],[3055.1,1.209]]]
["bitfinex","ETHUSD",1738101999755,[[3049.0,3.27966],[3048.8,3.27993],[3048.4,4.07664],[3048.2,3.28058],[3047.9,0.03279564]],[[3049.8,0.06989472],[3049.9,0.384],[3050.2,0.8023],[3050.3,4.16400317]]]
["bitfinex","ETHUSD",1738102050107,[[3053.4,3.27496],[3052.9,4.10526],[3052.5,3.27593],[3052.1,3.57636],[3052.0,4.16400317]],[[3054.4,0.05334536],[3054.9,3.27349]]]
["bitfinex","ETHUSD",1738102079680,[[3053.5,0.50640544],[3053.3,0.8325],[3053.1,0.65319663],[3052.1,4.16400317],[3051.8,0.2]],[[3055.2,0.38],[3055.3,3.27302]]]
["bitfinex","ETHUSD",1738102096194,[[3052.1,3.27642],[3051.9,3.82659],[3051.6,3.92968363],[3051.5,0.8206],[3049.3,1.968]],[[3052.7,3.27585],[3052.8,3.27571],[3052.9,0.379],[3053.0,0.8106],[3053.2,3.0]]]
["bitfinex","ETHUSD",1738102124835,[[3055.8,3.27238],[3055.5,3.27273],[3055.3,3.27295],[3054.9,0.7766],[3054.8,3.27346]],[[3056.4,3.64985],[3056.9,3.27128],[3057.4,3.27081],[3057.7,0.2],[3057.9,1.47564358]]]
["bitfinex","ETHUSD",1738102171062,[[3055.4,0.8071],[3055.0,1.244376],[3054.9,0.6442666],[3054.3,7.43800317],[3054.2,0.2]],[[3056.2,0.03271147],[3057.1,3.0],[3057.2,7.43502317],[3057.4,0.376],[3057.7,0.1]]]
["bitfinex","ETHUSD",1738102191479,[[3055.1,0.50640544],[3055.0,1.244376],[3054.5,4.08066],[3053.7,6.39456],[3053.0,0.3]],[[3055.7,0.07433911],[3056.5,6.27178],[3056.6,0.76620356],[3056.8,0.2],[3057.1,0.375]]]
["bitfinex","ETHUSD",1738102221885,[[3051.1,3.27744],[3051.0,3.82754],[3050.9,8.91],[3050.5,3.94507774],[3050.0,5.18226938]],[[3051.7,3.27686],[3051.9,3.27672],[3052.0,0.449],[3052.2,3.27636],[3054.2,1.66808428]]]
["bitfinex","ETHUSD",1738102270194,[[3052.7,3.27571],[3052.5,4.03917],[3052.4,8.91],[3052.1,3.27638],[3052.0,4.18226938]],[[3053.4,3.27507],[3053.6,3.27483],[3053.7,0.076],[3054.0,3.2744],[3054.2,3.0]]]
["bitfinex","ETHUSD",1738102279787,[[3050.0,1e-05],[3049.4,0.7639],[3049.3,3.27934],[3048.9,8.91],[3048.8,0.64443955]],[[3050.1,3.33084825],[3050.3,3.2784],[3050.5,0.076],[3051.0,6.64766],[3051.2,4.18226938]]]
["bitfinex","ETHUSD",1738102318939,[[3043.5,50.0],[3043.4,0.7987],[3042.4,4.18226938],[3042.3,0.16362112],[3040.2,1.66005097]],[[3044.3,0.03618442],[3044.4,0.369],[3044.6,0.03271147],[3044.8,0.076],[3045.1,0.1]]]
["bitfinex","ETHUSD",1738102335931,[[3047.6,3.28127],[3047.5,3.28137],[3047.4,0.8159],[3047.0,3.28187],[3046.6,3.83224]],[[3047.8,0.368],[3048.3,3.28053],[3048.4,0.076],[3048.5,3.28032],[3050.8,1.61363402]]]
["bitfinex","ETHUSD",1738102366898,[[3051.9,3.27664],[3051.5,0.7722],[3051.3,3.27723],[3050.9,3.47771],[3050.7,4.34802167]],[[3052.6,3.27589],[3053.1,0.076],[3053.2,3.366],[3053.3,3.2752],[3053.4,3.4395401]]]
["bitfinex","ETHUSD",1738102416527,[[3054.1,3.2742],[3053.9,3.2745],[3053.7,0.03274195],[3053.5,0.7694],[3053.4,6.27499]],[[3054.7,3.27371],[3054.8,3.27356],[3055.0,0.0775],[3055.3,6.273],[3055.8,3.27249]]]
["bitfinex","ETHUSD",1738102436335,[[3058.3,7.58609],[3058.1,3.596956],[3058.0,0.66160278],[3057.9,3.27013],[3057.6,7.44422236]],[[3058.4,0.005],[3059.6,3.4279401],[3059.7,3.34579],[3059.8,0.361],[3060.6,0.16407185]]]
["bitfinex","ETHUSD",1738102467633,[[3065.1,3.26253],[3064.8,0.70759],[3064.7,0.03262165],[3064.5,3.0],[3064.4,3.26327]],[[3065.2,0.05067351],[3065.6,0.0775],[3065.7,3.4214301],[3065.9,3.2617],[3066.1,3.0]]]
["bitfinex","ETHUSD",1738102514383,[[3079.4,0.8012]],[[3081.8,0.2903],[3082.2,7.41823236],[3082.3,0.555]]]
["bitfinex","ETHUSD",1738102542232,[[3072.6,3.55],[3072.5,1.20463567],[3072.3,3.0],[3072.2,3.25499],[3071.8,5.31593169]],[[3074.0,0.2403]]]
["bitfinex","ETHUSD",1738102558369,[[3077.8,3.24907],[3077.6,3.24927],[3077.4,0.03248519],[3077.3,3.0],[3076.9,5.06888808]],[[3078.4,0.005],[3078.9,0.2403],[3079.0,0.355],[3079.1,3.24777],[3079.8,3.54701]]]
["bitfinex","ETHUSD",1738102574370,[[3083.6,3.24294],[3083.3,0.757]],[[3084.5,0.0450705],[3084.6,50.2403],[3084.8,0.2001792]]]
["bitfinex","ETHUSD",1738102603833,[[3087.2,3.23911],[3087.0,7.5180508],[3086.7,4.55641175],[3086.3,3.24005],[3086.1,0.2]],[[3088.0,3.2384],[3088.2,3.23814],[3088.3,0.04419299],[3088.4,1e-05],[3088.6,3.23775]]]
["bitfinex","ETHUSD",1738102648622,[[3078.4,3.24836],[3077.9,3.24896],[3077.8,3.827],[3077.7,4.4375362],[3077.4,3.28194]],[[3079.1,3.24773],[3079.3,0.2403],[3079.8,3.24701],[3079.9,0.03271147],[3080.0,0.352]]]
["bitfinex","ETHUSD",1738102664849,[[3079.4,0.829],[3079.0,3.0],[3078.9,3.0],[3078.7,0.03246759],[3078.6,4.2787008]],[[3080.6,3.24613],[3081.0,0.2403],[3081.2,3.24557],[3081.7,4.4787008],[3081.9,3.34484]]]
["bitfinex","ETHUSD",1738102696064,[[3084.4,3.24211],[3084.2,3.2423],[3084.1,0.03241467],[3084.0,0.324247],[3083.9,3.0]],[[3085.6,0.351],[3086.5,0.36108389],[3088.0,2.25]]]
["bitfinex","ETHUSD",1738102746618,[[3082.5,4.06102],[3082.3,3.24423],[3081.9,3.24466],[3081.6,3.24505],[3081.4,3.5452]],[[3082.6,0.30164556],[3083.8,3.24275],[3084.7,0.7903],[3085.0,3.24155],[3085.3,3.83948433]]]
["bitfinex","ETHUSD",1738102757912,[[3082.7,3.63948433],[3082.5,0.7616],[3082.3,3.24428],[3081.7,3.64698257],[3081.5,0.50292549]],[[3083.2,3.24345],[3083.4,0.66432986],[3083.6,3.24301],[3083.7,0.349],[3084.0,3.24254]]]
["bitfinex","ETHUSD",1738102799690,[[3082.0,3.24462],[3081.8,0.7689],[3081.7,3.63948433],[3081.6,3.0],[3081.3,3.89257747]],[[3083.0,3.24359],[3083.1,0.65168524],[3083.3,0.348],[3083.5,4.05424],[3083.7,3.24288]]]
["bitfinex","ETHUSD",1738102851427,[[3077.6,4.06415],[3077.5,3.24931],[3077.2,0.6384107],[3077.1,4.30736929],[3076.6,3.85449598]],[[3078.3,3.2486],[3078.5,3.24838],[3078.7,0.7877],[3078.8,3.24805]]]
["bitfinex","ETHUSD",1738102887390,[[3078.0,4.04675],[3077.9,3.79887],[3077.6,3.0],[3077.3,3.24958],[3076.6,3.45032]],[[3078.6,3.89053366],[3079.0,0.7919],[3079.3,3.59351],[3079.8,4.747968],[3080.1,0.16407333]]]
["bitfinex","ETHUSD",1738102907959,[[3076.6,3.80027],[3076.5,3.0],[3076.4,3.31934299],[3076.2,3.25071],[3075.8,3.25112]],[[3077.3,0.0508853],[3077.4,3.24953],[3077.6,0.344],[3077.8,0.7754],[3078.0,0.6555223]]]
["bitfinex","ETHUSD",1738102927085,[[3075.4,3.2516],[3075.3,3.0],[3075.2,3.25173],[3074.4,3.2526],[3074.2,9.37577305]],[[3075.6,0.04769129],[3075.9,3.2511],[3076.0,3.25098],[3076.3,0.799],[3076.4,3.2506]]]
["bitfinex","ETHUSD",1738102962676,[[3074.6,0.1588354],[3074.1,3.0],[3074.0,4.02061],[3073.9,6.25313],[3073.8,3.66012452]],[[3074.7,3.25234],[3074.8,3.25224],[3075.2,3.90600294],[3075.4,0.7911],[3076.0,3.35099]]]
["bitfinex","ETHUSD",1738103035242,[[3074.6,0.1588354],[3074.4,0.7955],[3074.3,3.0],[3074.2,3.25281],[3073.4,1.15474285]],[[3075.0,3.25208],[3075.1,3.25199],[3075.4,2.97493953],[3075.6,5.04896647],[3075.9,6.25111]]]
["bitfinex","ETHUSD",1738103072079,[[3067.7,0.55],[3067.6,3.25985],[3067.4,3.81002],[3067.1,0.712608],[3066.8,4.48727317]],[[3068.0,0.336],[3068.2,3.25924],[3068.5,3.25896],[3068.9,6.93671317],[3069.2,3.25823]]]
["bitfinex","ETHUSD",1738103093835,[[3070.7,0.55],[3070.6,3.25658],[3070.5,1.011439],[3070.4,0.8074],[3070.1,3.25718]],[[3071.2,3.25611],[3071.4,0.334],[3071.6,0.66520986],[3071.7,3.0],[3072.4,0.15984559]]]
["bitfinex","ETHUSD",1738103151455,[[3067.7,3.25971],[3067.5,0.03259611],[3067.4,1.221621],[3067.2,3.67407829],[3067.1,0.005]],[[3068.2,0.03230281],[3068.4,4.02764],[3068.6,3.25883],[3069.0,3.0],[3069.3,6.93216829]]]
["bitfinex","ETHUSD",1738103192580,[[3071.2,0.55],[3071.0,4.03321],[3070.9,0.380645],[3070.8,3.25646],[3070.5,3.25676]],[[3071.5,3.25575],[3071.6,3.0],[3071.7,3.25552],[3071.8,0.7753],[3071.9,0.66636881]]]
["bitfinex","ETHUSD",1738103211454,[[3073.8,3.80324],[3073.5,4.01567],[3073.3,3.25382],[3073.1,3.0],[2950.0,22.46409658]],[[3074.4,9.50546],[3074.5,0.8222],[3074.6,0.98036687],[3075.3,3.45178],[3075.4,0.40140542]]]
["bitfinex","ETHUSD",1738103254675,[[3072.1,1.21254174],[3072.0,3.25511],[3071.9,0.38380744],[3071.8,3.25538],[3071.6,3.66597805]],[[3072.6,3.25459],[3073.0,0.8105],[3073.2,3.25397],[3073.6,3.25351],[3076.0,1.61289379]]]
["bitfinex","ETHUSD",1738103282731,[[3071.5,0.791],[3071.1,3.25609],[3071.0,3.25619],[3070.7,6.69662915],[3070.2,3.25706]],[[3071.7,3.25553],[3072.2,3.0],[3072.3,3.25489],[3072.4,0.7702],[3072.6,3.63197031]]]
["bitfinex","ETHUSD",1738103358369,[[3071.0,3.80619],[3070.9,0.7742],[3070.8,3.25642],[3070.6,2.98091915],[3070.4,3.25686]],[[3071.5,3.25574],[3071.7,3.25558],[3071.8,0.63588733],[3071.9,0.794],[3072.0,3.57427]]]
["bitfinex","ETHUSD",1738103420395,[[3071.8,0.55],[3071.7,3.25549],[3071.6,0.460904],[3071.5,4.05904],[3071.1,6.23703915]],[[3072.3,3.25497],[3072.4,3.25484],[3072.5,0.315],[3072.7,3.89932226],[3072.8,0.8303]]]
["bitfinex","ETHUSD",1738103446137,[[3071.7,0.55],[3071.6,3.25562],[3071.4,3.661965],[3071.2,0.8055],[3071.0,3.25623]],[[3072.2,3.25507],[3072.3,1.1466],[3072.6,6.25463],[3072.7,2.98091915],[3073.3,0.1]]]
["bitfinex","ETHUSD",1738103523550,[[3067.1,0.005],[3065.7,4.04486],[3065.5,3.2621],[3065.4,0.1588354],[3065.1,3.26252]],[[3067.2,18.17011915],[3067.3,3.26021],[3067.5,0.2],[3067.6,3.25992],[3067.8,4.01057878]]]
["bitfinex","ETHUSD",1738103563352,[[3066.1,0.55],[3066.0,0.787],[3065.8,3.26171],[3065.6,3.26196],[3065.3,6.26227]],[[3066.4,3.26116],[3066.6,3.26097],[3066.7,0.308],[3066.9,2.98091915],[3067.0,3.26054]]]
["bitfinex","ETHUSD",1738103587296,[[3065.2,0.7707],[3065.0,3.26264],[3064.7,3.26287],[3064.6,3.0],[3064.5,3.26315]],[[3065.5,3.26218],[3065.7,3.56894],[3066.0,3.2616],[3066.2,3.8216],[3066.7,4.567342]]]
["bitfinex","ETHUSD",1738103627340,[[3068.4,0.7856],[3068.0,3.25937],[3067.6,0.63798819],[3067.5,3.25994],[3065.7,1.305043]],[[3068.8,3.25869],[3069.3,0.7756],[3069.4,2.98091915],[3069.6,3.25777],[3069.8,3.304]]]
["bitfinex","ETHUSD",1738103707257,[[3068.9,2.115019],[3068.8,8.91],[3068.7,3.25869],[3068.5,3.25891],[3066.0,4.9320935]],[[3069.2,3.2582],[3069.3,3.25807],[3069.7,7.04750915],[3070.2,6.25714],[3070.5,3.25684]]]
["bitfinex","ETHUSD",1738103732012,[[3069.1,5.04664104],[3068.9,8.91],[3068.7,3.25864],[3068.4,6.25898],[3068.3,2.98091915]],[[3069.8,3.25758],[3069.9,0.7781],[3070.0,3.27991915],[3070.4,3.25699],[3071.3,0.3]]]
["bitfinex","ETHUSD",1738103782411,[[3070.5,10.665683],[3070.4,3.25683],[3070.3,4.09],[3070.0,0.65608838],[3069.9,6.2574]],[[3071.0,3.25629],[3071.2,3.25611],[3071.4,0.7729],[3071.5,6.23669915],[3072.4,0.3]]]
["bitfinex","ETHUSD",1738103811710,[[3073.0,0.55],[3072.9,3.25425],[3072.7,4.03849],[3072.6,0.325462],[3045.6,0.27]],[[3073.4,3.25873],[3073.6,4.31156],[3073.8,0.66836202],[3073.9,6.23413915],[3074.2,0.33827156]]]
["bitfinex","ETHUSD",1738103857920,[[3073.3,5.215206],[3073.2,3.25393],[3073.0,8.91],[3072.9,3.2542],[3072.8,6.23525915]],[[3073.4,0.005],[3074.1,0.8286],[3074.3,3.293],[3074.4,3.62379589],[3074.5,3.62923088]]]
["bitfinex","ETHUSD",1738103939095,[[3073.2,0.55],[3073.1,3.25397],[3073.0,8.91],[3072.9,3.8146],[3072.0,8.36091915]],[[3073.4,0.07362676],[3073.8,3.25331],[3074.0,4.06264],[3074.3,3.25285],[3074.6,3.1588354]]]
["bitfinex","ETHUSD",1738103960358,[[3076.8,0.55],[3076.6,0.7825],[3076.5,3.25042]],[[3077.2,3.24972],[3077.4,3.24955],[3077.7,0.1588354],[3077.8,0.7856],[3077.9,3.537]]]
["bitfinex","ETHUSD",1738104004201,[[3077.6,7.886386],[3077.5,3.24938],[3077.4,0.8224],[3077.3,6.23048915],[3077.1,3.24976]],[[3077.7,0.1588354],[3078.4,0.005],[3078.7,3.24819],[3078.8,0.286],[3078.9,3.24796]]]
["bitfinex","ETHUSD",1738104080648,[[3079.0,0.65354677],[3078.8,6.37007001],[3078.4,3.2049],[3078.2,3.24864],[3077.9,0.53919109]],[[3079.8,3.24697],[3080.3,0.766],[3080.8,2.98091915],[3081.1,0.10901006],[3081.2,0.3]]]
["bitfinex","ETHUSD",1738104112090,[[3079.9,0.55],[3079.8,3.2469],[3079.7,3.79699],[3079.6,0.03246704],[3079.4,0.7639]],[[3080.4,3.24636],[3080.6,3.52916],[3080.7,0.64871369],[3080.8,3.8119],[3081.3,3.40640588]]]
["bitfinex","ETHUSD",1738104144428,[[3080.7,0.784],[3080.5,6.2462],[3079.8,3.24692],[3079.7,0.3],[3079.3,3.24739]],[[3081.8,0.7781],[3082.1,3.2446],[3082.4,2.96549191],[3082.5,3.24418],[3082.8,6.59035191]]]
["bitfinex","ETHUSD",1738104175774,[[3080.6,0.55],[3080.5,1.83825305],[3080.4,5.72040614],[3080.3,3.8873144],[3079.8,6.21242191]],[[3081.0,3.2457],[3081.2,3.24554],[3081.5,3.24522],[3081.7,0.7502],[3082.2,3.52546]]]
["bitfinex","ETHUSD",1738104232534,[[3082.3,3.98782],[3082.2,4.07262],[3082.1,3.0],[3082.0,3.624025],[3081.1,3.24556]],[[3082.8,6.48771],[3083.1,0.8048],[3083.2,4.15685267],[3083.3,2.96549191],[3083.8,0.1588354]]]
["bitfinex","ETHUSD",1738104331662,[[3083.3,1.229334],[3083.2,3.0],[3083.0,4.02622],[3082.8,0.64902253],[3082.7,6.20936191]],[[3083.4,0.07876958],[3083.7,3.24294],[3083.8,3.4016454],[3084.1,0.7791],[3084.2,3.24235]]]
["bitfinex","ETHUSD",1738104376572,[[3082.8,0.55],[3082.7,3.0],[3082.6,3.24394],[3082.4,5.41547582],[3082.2,0.64800919]],[[3083.1,3.2435],[3083.3,3.2433],[3083.5,0.8258],[3083.7,3.88959993],[3110.4,0.27]]]
["bitfinex","ETHUSD",1738104432548,[[3083.7,8.92344582],[3083.6,3.24295],[3083.4,4.60854582],[3083.2,3.24334],[3083.1,0.2]],[[3083.8,0.1588354],[3084.1,0.005],[3084.4,0.25],[3085.1,6.48291],[3085.2,1.36539582]]]
["bitfinex","ETHUSD",1738104515264,[[3086.8,9.34524023],[3086.7,3.2397],[3086.6,3.05309589],[3086.5,3.43989],[3086.4,2.95309589]],[[3086.9,5.4e-06],[3088.1,0.5837],[3088.4,3.23798],[3088.6,3.23777],[3088.7,0.005]]]
["bitfinex","ETHUSD",1738104542994,[[3088.3,12.17055189],[3088.2,3.23813],[3088.1,3.23813],[3088.0,5.715412],[3087.7,3.40046924]],[[3088.4,1e-05],[3088.7,0.005],[3089.4,0.5837],[3089.9,3.24142],[3090.0,0.1588354]]]
["bitfinex","ETHUSD",1738104583872,[[3089.5,3.23675],[3089.4,0.69061868],[3089.3,3.66936685],[3088.9,3.23733],[3088.8,0.7558]],[[3089.8,0.5837],[3089.9,0.005],[3090.0,3.3950954],[3090.1,3.23616],[3090.3,0.269]]]
["bitfinex","ETHUSD",1738104617630,[[3089.9,3.23628],[3089.8,4.418183],[3089.4,3.23684],[3089.3,1.328647],[3089.2,2.95309589]],[[3090.3,0.05265421],[3090.4,0.6506031],[3090.5,6.47158],[3090.7,0.269],[3090.9,2.95309589]]]
["bitfinex","ETHUSD",1738104661033,[[3091.4,3.23478],[3091.2,3.23497],[3091.1,0.55],[3091.0,5.91242],[3090.7,2.95309589]],[[3091.5,0.09345802],[3091.6,0.8249],[3092.1,0.268],[3092.3,3.88543385],[3092.7,3.23351]]]
["bitfinex","ETHUSD",1738104730649,[[3086.0,3.24042],[3085.6,2.95309589],[3085.5,3.24094],[3085.4,0.8156],[3084.7,3.24175]],[[3086.8,4.0015],[3086.9,0.08660507],[3087.6,2.95309589],[3087.7,3.33871],[3087.9,0.2]]]
["bitfinex","ETHUSD",1738104752848,[[3086.3,0.53],[3086.2,4.05983],[3085.8,3.24065],[3085.7,3.48016177],[3085.6,2.95309589]],[[3086.8,0.8266],[3086.9,3.23955],[3087.0,0.92242416],[3087.3,3.23909],[3087.5,3.0]]]
["bitfinex","ETHUSD",1738104799774,[[3080.8,0.1588354],[3079.6,3.2471],[3079.5,0.7908],[3079.2,3.6472137],[3078.1,0.97581775]],[[3080.9,7.11204432],[3081.0,3.24569],[3081.1,3.88858778],[3081.4,0.2],[3081.5,3.61025]]]
["bitfinex","ETHUSD",1738104869667,[[3079.3,3.24742],[3079.2,3.79757],[3079.0,0.7556],[3078.8,3.24799],[3078.7,2.96831742]],[[3079.8,3.24698],[3079.9,3.24688],[3080.0,0.8046],[3080.2,0.264],[3080.3,0.65729042]]]
["bitfinex","ETHUSD",1738104913659,[[3078.2,3.24862],[3078.1,6.21701742],[3077.9,0.8158],[3077.7,3.4079754],[2950.0,22.46409658]],[[3078.7,0.06889662],[3078.8,6.49616],[3079.1,0.7543],[3079.3,3.24753],[3079.9,2.96831742]]]
["bitfinex","ETHUSD",1738104948756,[[3082.4,0.55],[3082.3,4.01905],[3082.1,6.21280742],[3081.8,3.24479],[3081.5,6.24512]],[[3082.8,0.7961],[3083.0,3.24367],[3083.1,3.50558],[3083.6,3.24304],[3085.9,7.00646838]]]
["bitfinex","ETHUSD",1738105025124,[[3082.9,3.29459804],[3082.8,3.2438],[3082.7,3.2439],[3082.4,2.96831742],[3082.3,3.24425]],[[3083.3,3.24328],[3083.4,3.24324],[3083.5,0.794],[3083.6,0.26],[3110.5,0.27]]]
["bitfinex","ETHUSD",1738105062796,[[3086.7,3.2397],[3086.5,0.72072434],[3086.4,0.72737342],[3086.2,9.7035142],[3086.1,4.0469]],[[3086.9,0.07567569],[3087.2,4.06548],[3087.4,6.89795635],[3087.8,3.23864],[3088.5,0.3]]]
["bitfinex","ETHUSD",1738105088032,[[3088.3,3.23802],[3088.2,3.23813],[3087.9,3.23841],[3087.8,3.74651742],[3087.7,3.0]],[[3088.4,0.08019527],[3088.7,0.65044815],[3088.9,0.7734],[3089.0,3.2373],[3089.1,3.49525]]]
["bitfinex","ETHUSD",1738105117239,[[3088.0,3.23834],[3087.9,3.9808344],[3087.6,3.0],[3087.5,7.00114742],[2951.8,0.69867043]],[[3088.5,0.765],[3088.6,3.23774],[3088.7,3.23767],[3088.9,0.91078629],[3089.2,3.23712]]]
["bitfinex","ETHUSD",1738105162526,[[3088.9,3.23732],[3088.7,4.59134],[3088.5,12.25709042],[3088.4,3.23789],[3088.2,0.729262]],[[3089.5,3.23677],[3089.6,0.7686],[3089.8,0.256],[3090.2,5.96831742],[3320.0,0.302897]]]
["bitfinex","ETHUSD",1738105231853,[[3082.9,8.91],[3082.7,3.24387],[3082.6,3.24394],[3082.5,2.96831742],[3082.4,3.0]],[[3083.3,0.7551],[3083.4,3.24319],[3083.8,3.24278],[3086.7,2.0]]]
["bitfinex","ETHUSD",1738105270089,[[3083.5,2.45823354],[3083.3,9.234338],[3083.2,3.24337],[3082.7,3.90106522],[3082.0,3.54463]],[[3083.8,3.24282],[3084.0,3.24262],[3084.3,0.7516],[3084.4,3.24217],[3086.7,1.69233983]]]
["bitfinex","ETHUSD",1738105297355,[[3082.8,3.2438],[3082.6,3.24398],[3082.5,8.91],[3082.4,0.8192],[3082.2,3.74297363]],[[3083.2,0.06717893],[3083.3,3.2433],[3083.5,3.24308],[3083.6,0.66121987],[3083.8,0.7661]]]
["bitfinex","ETHUSD",1738105364082,[[3079.2,3.24754],[3079.0,3.24773],[3078.9,1.28728663],[3078.8,0.7669],[3078.7,3.24809]],[[3079.7,3.24707],[3080.0,4.01842],[3080.3,6.8629308],[3084.9,13.0],[3106.8,0.27]]]
["bitfinex","ETHUSD",1738105404085,[[3084.4,0.7563],[3084.2,3.2423],[3084.1,3.24243],[3084.0,2.95739747],[3083.3,8.91]],[[3084.8,3.24171],[3085.0,3.24149],[3085.2,0.8291],[3085.3,0.66471715],[3085.4,3.24109]]]
["bitfinex","ETHUSD",1738105425552,[[3085.0,3.24143],[3084.9,3.24149],[3084.8,0.96490099],[3084.7,1.50465168],[3084.6,3.13336682]],[[3085.6,3.24091],[3085.8,0.7554],[3086.1,3.24035],[3086.2,0.423],[3086.3,2.95739747]]]
["bitfinex","ETHUSD",1738105451541,[[3085.6,3.59134106],[3085.2,3.24123],[3085.1,3.24131],[3085.0,8.91],[3084.8,1.24380099]],[[3085.7,4.11424405],[3086.0,3.2405],[3086.2,3.89955002],[3086.3,2.95739747],[3086.5,0.393]]]
["bitfinex","ETHUSD",1738105493605,[[3086.4,4.03771],[3086.3,0.55],[3086.2,3.24021],[3086.1,0.03239946],[3086.0,1.02577]],[[3086.9,3.23952],[3087.1,3.23929],[3087.4,0.8135],[3087.5,6.31839747],[3088.1,3.23825]]]
["bitfinex","ETHUSD",1738105537777,[[3091.4,3.23476],[3091.3,3.98517],[3091.1,2.95739747],[3090.7,3.23545],[3090.6,2.49688886]],[[3091.9,3.23425],[3092.0,1.25917316],[3092.1,3.23407],[3092.9,2.95739747]]]
["bitfinex","ETHUSD",1738105602449,[[3092.9,5.04635616],[3092.8,6.19070747],[3092.5,3.23359],[3092.4,2.95739747],[3092.3,6.960265]],[[3093.0,0.1588354],[3093.4,0.005],[3094.0,0.7789],[3094.1,3.23196],[3094.4,3.0]]]
["bitfinex","ETHUSD",1738105627725,[[3096.6,3.22934],[3095.9,5.37765846],[3095.8,2.95739747],[3095.7,3.23018],[3095.5,0.83140046]],[[3096.7,0.69326298],[3097.5,50.0],[3097.9,3.228]]]
["bitfinex","ETHUSD",1738105683519,[[3092.6,0.49594799],[3091.2,0.8313],[3091.0,2.561],[3090.8,3.23535],[3090.6,2.49688886]],[[3092.7,7.07112679],[3092.8,3.23341],[3092.9,4.91767984],[3093.1,3.23305],[3093.3,3.43286]]]
["bitfinex","ETHUSD",1738105713302,[[3088.7,3.23753],[3088.5,3.23781],[3088.3,0.0323781],[3088.2,1.133404],[3088.0,0.55]],[[3089.0,0.7755],[3089.3,3.23705],[3089.4,3.23689],[3089.8,3.23654],[3090.3,3.53594]]]
["bitfinex","ETHUSD",1738105735951,[[3088.0,3.23825],[3087.8,0.49683505],[3087.6,3.23872],[3087.5,0.724504],[3087.3,0.8063]],[[3088.5,0.83132388],[3088.7,3.23763],[3088.9,6.23741],[3089.2,3.63002971],[3089.4,3.23696]]]
["bitfinex","ETHUSD",1738105768410,[[3091.7,3.14768044],[3091.5,3.23459],[3091.3,3.23484],[3091.1,0.8298],[3091.0,3.0]],[[3092.2,0.06868429],[3092.5,0.7885],[3092.7,3.0],[3092.8,3.23341],[3092.9,0.64094386]]]
["bitfinex","ETHUSD",1738105825947,[[3089.7,7.29187],[3089.6,0.323666],[3089.1,6.85877897],[3088.3,0.2],[3088.2,0.41925063]],[[3090.3,3.23596],[3090.5,3.23576],[3090.6,0.8054],[3090.9,3.23533],[3091.2,6.85671897]]]
["bitfinex","ETHUSD",1738105845788,[[3087.1,1e-05],[3086.9,0.1588354],[3085.7,4.04915],[3085.5,3.24091],[3085.3,5.55024223]],[[3087.2,7.13757814],[3087.3,0.64375496],[3087.4,10.09971897],[3087.5,0.36544171],[3087.6,0.1]]]
["bitfinex","ETHUSD",1738105882085,[[3087.7,3.23858],[3087.6,0.7689],[3087.4,3.62163897],[3087.2,3.53841739],[2956.1,0.0104305]],[[3088.3,3.23802],[3088.4,3.23795],[3088.5,0.8323],[3088.7,0.6473065],[3088.8,3.23752]]]
["bitfinex","ETHUSD",1738105905142,[[3087.1,0.7698],[3086.8,3.23952],[3086.7,6.73734445],[3086.6,4.26960397],[3086.4,3.23994]],[[3087.4,3.239],[3087.5,3.23889],[3088.0,3.23837],[3088.2,0.8293],[3088.4,0.65263724]]]
["bitfinex","ETHUSD",1738105967189,[[3086.2,4.52170507],[3085.9,3.2405],[3085.8,0.324067],[3085.6,6.62163897],[3083.8,1.77400401]],[[3086.6,0.08344472],[3087.1,3.23933],[3087.3,0.7753],[3087.6,3.0],[3088.0,3.62739]]]
["bitfinex","ETHUSD",1738106005411,[[3083.8,5.4e-06],[3082.3,4.03732],[3082.2,1.04372134],[3082.1,0.005],[3082.0,3.24459]],[[3083.9,15.8059056],[3084.0,6.86423897],[3084.1,0.36144744],[3084.3,3.34229],[3084.7,3.87755252]]]
["bitfinex","ETHUSD",1738106025781,[[3083.9,3.24261],[3083.8,0.7818],[3083.6,0.032422],[3083.5,2.95844834],[3083.3,8.91]],[[3084.7,3.24185],[3084.9,0.8002],[3085.2,3.24129],[3085.3,3.31744834],[3085.7,1.298379]]]
["bitfinex","ETHUSD",1738106065710,[[3084.4,3.24206],[3084.3,0.32747521],[3084.0,0.8227],[3083.9,3.24261],[3083.8,0.03241843]],[[3084.6,0.07239283],[3084.9,3.24166],[3085.1,4.05432],[3085.3,2.95698659],[3085.4,3.2411]]]
["bitfinex","ETHUSD",1738106122163,[[3082.1,0.005],[3081.6,0.96120169],[3081.4,7.25165],[3081.3,8.91],[3081.1,0.33674576]],[[3082.2,3.31538398],[3082.3,3.24442],[3082.4,0.7567],[3082.5,0.58107133],[3082.7,6.24396]]]
["bitfinex","ETHUSD",1738106135172,[[3080.9,3.24571],[3080.8,0.1588354],[3080.7,3.24598],[3080.6,0.8176],[3080.4,0.03245535]],[[3081.4,3.2453],[3081.5,3.24522],[3081.9,0.401496],[3082.0,3.24468],[3084.4,1.62966773]]]
["bitfinex","ETHUSD",1738106175629,[[3077.8,0.7875],[3077.7,0.1588354],[3077.6,4.29503774],[3077.1,3.25476],[3076.6,0.73325588]],[[3078.4,3.24853],[3078.5,0.05857312],[3078.7,0.8294],[3078.8,0.324799],[3079.4,3.24746]]]
["bitfinex","ETHUSD",1738106198947,[[3078.4,0.1234534],[3077.1,4.06341],[3076.7,3.0],[3076.2,3.25072],[3075.9,0.3]],[[3078.5,7.07850182],[3078.6,6.8841398],[3078.7,3.24822],[3079.0,0.1],[3079.1,4.50455897]]]
["bitfinex","ETHUSD",1738106260595,[[3078.9,3.24781],[3078.7,4.05549],[3078.4,4.00898134],[3078.3,2.96440399],[3077.9,3.24894]],[[3079.4,3.24744],[3079.5,3.24733],[3079.9,0.02],[3080.0,7.018],[3080.1,3.24669]]]
["bitfinex","ETHUSD",1738106326120,[[3076.9,3.25],[3076.7,3.25023],[3076.4,1.28655067],[3076.3,3.25065],[3076.2,2.96440399]],[[3077.5,3.24945],[3077.7,3.24922],[3077.9,0.7761],[3078.0,6.21336399],[3078.2,0.64522217]]]
["bitfinex","ETHUSD",1738106345888,[[3077.1,0.764],[3077.0,3.24981],[3076.8,3.25008],[3076.5,6.21481399],[3076.4,0.66487292]],[[3077.5,3.2494],[3077.6,3.2493],[3078.0,0.7524],[3078.1,3.2488],[3079.1,1.01125227]]]
["bitfinex","ETHUSD",1738106382804,[[3075.8,3.2511],[3075.6,3.25134],[3075.5,0.7611],[3075.4,6.25157],[3075.3,3.12252759]],[[3076.5,3.25044],[3076.7,3.0],[3076.9,0.8299],[3077.0,3.24997],[3077.1,3.61144195]]]
["bitfinex","ETHUSD",1738106443816,[[3076.2,3.25069],[3076.1,0.30266213],[3076.0,4.06703],[3075.9,0.32836494],[3075.6,6.21577399]],[[3076.7,3.25027],[3076.9,0.7915],[3077.0,3.24998],[3077.2,3.24976],[3077.3,3.65601411]]]
["bitfinex","ETHUSD",1738106464414,[[3075.4,3.8098834],[3075.3,0.7764],[3075.0,6.21640399],[3074.9,3.64286573],[3074.4,0.36160442]],[[3075.8,0.08724983],[3076.1,3.25089],[3076.3,3.25071],[3076.4,0.7511],[3076.7,6.91317866]]]
["bitfinex","ETHUSD",1738106496799,[[3075.7,3.25126],[3075.5,3.2515],[3075.4,0.8182],[3075.3,0.650351],[3075.2,0.03251478]],[[3076.2,3.25082],[3076.3,0.8013],[3076.4,3.2506],[3076.5,2.96440399],[3076.8,4.03750032]]]
["bitfinex","ETHUSD",1738106551727,[[3076.1,4.06488],[3076.0,3.25091],[3075.7,3.25126],[3075.6,2.96440399],[3073.4,1.62375095]],[[3076.8,3.25016],[3076.9,3.25004],[3077.1,0.7582],[3077.3,2.96440399],[3077.4,3.2495]]]
["bitfinex","ETHUSD",1738106586490,[[3076.0,3.25089],[3075.9,3.25102],[3075.7,0.772],[3075.6,3.651876],[3074.6,0.1]],[[3076.8,3.32794347],[3076.9,0.8181],[3077.4,3.0],[3079.5,3.65682523],[3079.6,2.58998902]]]
["bitfinex","ETHUSD",1738106606741,[[3075.6,1.55137314],[3074.9,3.25213],[3074.8,3.25223],[3074.4,4.00383],[3073.5,3.55358]],[[3075.7,7.06689],[3075.8,3.25118],[3076.1,3.2509],[3076.2,3.65939156],[3076.3,0.65089469]]]
["bitfinex","ETHUSD",1738106626786,[[3078.9,3.24784],[3078.7,3.24807],[3078.6,0.8325],[3078.5,0.324837],[3078.4,0.03247507]],[[3079.5,3.2473],[3079.7,4.02751],[3079.9,0.41652728],[3080.1,7.28535736],[3080.4,0.16399614]]]
["bitfinex","ETHUSD",1738106664348,[[3075.7,1.15116609],[3075.2,3.28425408],[3074.9,0.66705286],[3074.8,0.8104],[3074.6,8.91]],[[3075.8,0.07558051],[3075.9,3.25108],[3076.0,0.75],[3076.4,3.0],[3076.6,0.343]]]
["bitfinex","ETHUSD",1738106727433,[[3077.9,3.24894],[3077.7,4.00888917],[3077.3,3.24955],[3077.1,6.65393299],[3077.0,8.91]],[[3078.2,0.07430356],[3078.5,3.24839],[3078.7,3.24818],[3078.9,4.01783],[3079.4,3.41202658]]]
["bitfinex","ETHUSD",1738106755474,[[3078.0,0.35528353],[3077.9,6.49784],[3077.8,0.30390525],[3077.7,1.548203],[3077.5,3.24935]],[[3078.5,3.24839],[3078.6,3.24823],[3078.9,0.7665],[3079.0,3.0],[3079.1,3.89746923]]]
["bitfinex","ETHUSD",1738106785462,[[3078.9,0.405335],[3078.8,3.24795],[3078.7,0.8054],[3078.6,3.24817],[3051.4,0.27]],[[3079.4,3.24745],[3079.6,0.7558],[3079.8,6.35162389],[3079.9,3.59889],[3080.6,0.3]]]
["bitfinex","ETHUSD",1738106850958,[[3076.5,0.8296],[3076.3,3.25064],[3076.1,8.91],[3076.0,0.55],[3075.8,3.91704974]],[[3076.9,3.25004],[3077.0,3.32228525],[3077.1,0.7713],[3077.3,3.0],[3077.4,2.96759389]]]
["bitfinex","ETHUSD",1738106882204,[[3067.3,3.32473582],[3067.1,0.005],[3066.6,0.7636],[3066.5,4.23573061],[3066.4,0.33970745]],[[3067.4,3.26008],[3067.6,3.25988],[3067.9,3.25958],[3068.2,0.8253],[3068.3,6.67317513]]]
["bitfinex","ETHUSD",1738106900367,[[3069.7,6.51516],[3069.4,0.55],[3069.3,0.32906298],[3069.1,3.25823],[3067.2,14.21]],[[3069.9,0.06321481],[3070.3,3.25705],[3070.5,3.2568],[3070.6,0.787]]]
["bitfinex","ETHUSD",1738106918221,[[3066.2,0.1581236],[3066.0,4.03975],[3065.9,3.26158],[3065.4,6.26216],[3063.2,1.60262005]],[[3066.7,3.26083],[3066.9,3.26064],[3067.2,0.8128],[3067.3,6.26026],[3067.4,0.372]]]
["bitfinex","ETHUSD",1738106953902,[[3068.6,3.25881],[3068.5,3.25885],[3068.1,0.45943374],[3068.0,3.29199624],[3067.9,0.7522]],[[3068.7,3.31876045],[3069.2,0.378],[3069.3,11.16886104],[3071.7,5.37],[3108.8,0.30244286]]]
["bitfinex","ETHUSD",1738107017128,[[3065.9,0.03261308],[3065.8,0.794],[3065.7,3.26189],[3064.9,6.68102829],[3064.8,3.32473582]],[[3066.5,3.62714],[3066.7,3.26088],[3066.8,0.8233],[3067.0,3.68102829],[3067.2,3.26038]]]
["bitfinex","ETHUSD",1738107051173,[[3062.7,3.26499],[3062.5,3.29794606],[3062.4,0.7676],[3062.1,3.26565],[3061.9,3.68612993]],[[3063.4,0.7599],[3063.6,3.26413],[3064.2,3.68612993],[3064.5,0.65946496],[3064.8,3.46288]]]
["bitfinex","ETHUSD",1738107070281,[[3062.8,0.55],[3062.7,1.225323],[3062.6,3.26513],[3062.4,3.26538],[3062.0,3.26583]],[[3063.3,3.26445],[3063.5,3.26425],[3063.7,0.8323],[3064.0,6.94989993],[3064.7,0.6554686]]]
["bitfinex","ETHUSD",1738107121050,[[3059.0,0.55],[3058.9,23.0379686],[3058.7,3.26933],[3058.4,0.8287],[3058.3,3.68612993]],[[3059.8,3.26818],[3060.0,3.268],[3060.2,3.68612993],[3060.4,3.26764],[3060.5,3.0]]]
["bitfinex","ETHUSD",1738107153838,[[3061.3,3.26654],[3060.7,3.2672],[3060.6,0.7739],[3060.3,9.96227279],[3059.8,0.3]],[[3061.9,0.7636],[3062.0,3.26585],[3062.2,0.03260711],[3062.5,3.69464279],[3062.8,6.60137945]]]
["bitfinex","ETHUSD",1738107176230,[[3059.6,0.7828],[3059.5,4.00397],[3059.3,3.26867],[3059.2,3.69464279],[3059.0,5.13056586]],[[3060.3,4.06096],[3060.4,0.03220572],[3061.2,3.26671],[3062.5,3.26531]]]
["bitfinex","ETHUSD",1738107230624,[[3056.8,3.27139],[3056.7,3.27144],[3056.6,0.005],[3056.5,0.8069],[3056.4,0.65926218]],[[3057.3,3.27086],[3057.8,4.09714],[3058.0,3.69464279],[3058.1,9.60637945],[3058.6,0.529]]]
["bitfinex","ETHUSD",1738107265738,[[3060.2,0.55],[3060.1,3.26781],[3059.9,3.26802],[3059.7,0.55],[3059.6,4.09684]],[[3060.7,3.26726],[3060.8,3.26716],[3060.9,3.69681646],[3061.0,0.8193],[3061.2,6.26673]]]
["bitfinex","ETHUSD",1738107284330,[[3060.2,4.08711],[3060.1,3.26777],[3059.7,0.409341],[3059.6,3.93603888],[3059.1,3.435]],[[3060.7,3.26722],[3060.8,3.26713],[3061.1,0.7638],[3061.2,3.26672],[3061.3,3.69681646]]]
["bitfinex","ETHUSD",1738107328070,[[3060.4,3.26754],[3060.2,0.55],[3059.9,0.8096],[3059.8,3.26813],[3059.5,7.61341339]],[[3060.9,3.26701],[3061.0,0.7688],[3061.1,3.26685],[3061.4,7.07581646],[3061.5,3.2664]]]
["bitfinex","ETHUSD",1738107349984,[[3062.8,0.55],[3062.7,0.783205],[3062.6,3.2651],[3062.5,0.7518],[3062.4,3.26535]],[[3063.2,3.26458],[3063.3,3.26452],[3063.4,0.005],[3063.5,0.8212],[3063.8,3.26398]]]
["bitfinex","ETHUSD",1738107407347,[[3064.5,3.26311],[3064.3,4.09535],[3064.0,7.6156779],[3063.4,4.38649243],[3063.3,0.71115782]],[[3065.1,3.35441245],[3065.2,3.26243],[3065.3,0.7772],[3065.8,3.69681646]]]
["bitfinex","ETHUSD",1738107444058,[[3068.2,0.55],[3068.1,3.25932],[3067.9,3.25952],[3067.6,0.380997],[3067.5,4.09085]],[[3068.4,0.005],[3068.6,3.25883],[3068.7,0.7716],[3068.8,3.25862],[3069.1,3.2583]]]
["bitfinex","ETHUSD",1738107464923,[[3065.1,3.2625],[3064.9,3.26271],[3064.6,0.8184],[3064.4,7.60611654],[3064.1,3.16012329]],[[3065.9,4.04752],[3066.5,3.0],[3066.6,3.68188091],[3067.0,3.26058],[3067.4,0.345]]]
["bitfinex","ETHUSD",1738107501332,[[3062.2,0.55],[3062.1,3.26567],[3061.6,4.07734],[3061.4,3.69030609],[3060.8,3.36704]],[[3062.6,0.08597442],[3062.7,0.7893],[3063.4,3.0],[3065.6,6.98927436],[3066.3,1.306325]]]
["bitfinex","ETHUSD",1738107553251,[[3068.1,3.80928],[3068.0,0.7885],[3067.8,0.03259368],[3067.7,3.67603224],[3067.6,0.45984]],[[3068.4,0.005],[3068.9,3.25851],[3069.0,0.8313],[3069.3,0.344],[3069.5,0.64134784]]]
["bitfinex","ETHUSD",1738107571750,[[3066.8,0.55],[3066.7,0.457954],[3066.6,3.26084],[3066.4,6.24970282],[3066.3,1.09674422]],[[3067.1,3.26046],[3067.2,0.08310544],[3067.4,5.26127885],[3067.6,3.25993],[3067.9,0.8126]]]
["bitfinex","ETHUSD",1738107609489,[[3065.4,0.55],[3065.3,3.26231],[3065.1,3.26249],[3065.0,1.351977],[3064.9,0.7971]],[[3065.8,0.08057347],[3065.9,3.26176],[3066.1,4.07621],[3066.4,3.0],[3066.5,7.05714107]]]
["bitfinex","ETHUSD",1738107631936,[[3067.2,3.8103],[3067.1,4.0702],[3066.9,3.65316051],[3066.8,8.91],[3066.7,3.2608]],[[3067.7,3.25977],[3067.9,3.25956],[3068.1,0.7531],[3068.2,3.35399412],[3073.0,57.89]]]
["bitfinex","ETHUSD",1738107689458,[[3066.2,0.55],[3066.1,0.805],[3065.3,6.26303957],[3064.8,0.3],[3060.3,8.0]],[[3066.6,0.10463757],[3066.7,3.26087],[3066.9,0.7859],[3067.1,3.26044],[3067.3,3.0]]]
["bitfinex","ETHUSD",1738107731179,[[3068.4,0.55],[3068.3,3.25907],[3068.1,4.05574],[3067.7,7.03327003],[3067.6,0.65697908]],[[3068.8,5.26860945],[3069.2,0.7858],[3069.3,3.2581],[3070.1,3.60477988],[3071.7,1.67566765]]]
["bitfinex","ETHUSD",1738107754600,[[3071.0,3.80626],[3070.9,0.7734],[3070.8,3.25642],[3070.7,0.380664],[3070.5,0.03256249]],[[3071.5,3.0],[3071.6,4.01363],[3072.2,2.98619603],[3072.3,0.6981236],[3072.5,0.48627975]]]
["bitfinex","ETHUSD",1738107795701,[[3068.2,1.337386],[3068.1,4.06457],[3068.0,3.25942],[3067.6,3.64611619],[3067.5,3.25994]],[[3068.6,3.25881],[3068.9,3.25856],[3069.0,0.7803],[3069.2,6.25822],[3304.7,0.69867043]]]
["bitfinex","ETHUSD",1738107860361,[[3072.2,0.55],[3071.8,3.25538],[3071.7,4.06426],[3071.5,0.64935615],[3071.4,2.98619603]],[[3072.3,0.26530726],[3072.4,3.25487],[3072.7,0.8294],[3072.9,3.0],[3073.0,3.25417]]]
["bitfinex","ETHUSD",1738107903005,[[3072.2,3.80499],[3072.1,4.04739],[3071.7,6.24170603],[3071.0,3.432],[3070.9,3.35633]],[[3072.3,0.1581236],[3072.8,6.25438],[3072.9,3.25431],[3073.0,0.7937],[3073.2,2.98619603]]]
["bitfinex","ETHUSD",1738107932848,[[3071.5,3.25571],[3071.4,4.05954],[3071.0,3.25623],[3070.8,2.98619603],[3070.7,3.0]],[[3072.0,3.25523],[3072.2,4.12521199],[3072.3,0.1581236],[3072.6,9.24078603],[3072.7,0.66500864]]]
["bitfinex","ETHUSD",1738108003109,[[3074.0,0.55],[3073.9,3.25318],[3073.8,3.25324],[3073.5,2.98619603],[3073.4,0.8092]],[[3074.2,0.1027279],[3074.3,0.8196],[3074.4,3.25266],[3074.6,3.2525],[3074.8,3.25229]]]
["bitfinex","ETHUSD",1738108027515,[[3074.8,6.50438],[3074.6,0.7712],[3074.5,2.98619603],[3074.4,3.25264],[3073.6,3.35346]],[[3075.2,0.7888],[3075.3,0.1581236],[3075.5,6.50311],[3076.0,3.251],[3076.1,3.0]]]
["bitfinex","ETHUSD",1738108073689,[[3077.0,3.24984],[3076.8,0.8167],[3076.7,0.66311175],[3076.5,3.25042],[3076.4,2.98619603]],[[3077.4,0.10023027],[3077.5,4.03661],[3077.7,3.66205985],[3078.0,3.24888],[3078.6,0.26652271]]]
["bitfinex","ETHUSD",1738108095223,[[3075.0,3.25201],[3074.8,3.25221],[3074.7,0.8012],[3074.6,2.98619603],[3074.0,6.253]],[[3075.5,3.25154],[3075.6,3.25142],[3075.7,0.7912],[3076.1,6.23708603],[3076.6,6.35039]]]
["bitfinex","ETHUSD",1738108139380,[[3076.7,0.55],[3076.6,0.8154],[3076.5,6.50075],[3076.2,3.25067],[3075.3,6.25165]],[[3077.2,3.24976],[3077.3,3.0],[3077.5,0.7601],[3077.7,3.6142061],[3077.8,3.2491]]]
["bitfinex","ETHUSD",1738108206612,[[3075.3,0.55],[3075.2,0.8104],[3075.1,5.71785464],[3074.9,3.25205],[3074.6,2.98619603]],[[3075.6,3.25145],[3075.8,3.25124],[3076.0,0.8129],[3076.1,3.25095],[3076.3,2.98619603]]]
["bitfinex","ETHUSD",1738108228421,[[3076.6,3.25027],[3076.5,0.7824],[3076.1,2.98619603],[3075.6,3.59261137],[3075.4,0.3]],[[3077.2,3.24979],[3077.4,4.02624],[3077.7,0.98735671],[3077.8,6.24912],[3077.9,3.62436713]]]
["bitfinex","ETHUSD",1738108272435,[[3078.3,1.3466],[3078.0,3.2488],[3077.8,3.88623308],[3077.7,0.49089161]],[[3078.4,0.1631236],[3078.5,3.24837],[3078.7,3.24817],[3078.8,0.7588],[3079.1,6.24771]]]
["bitfinex","ETHUSD",1738108359193,[[3078.7,0.30421992],[3078.1,3.89018003],[3078.0,1.36861702],[3077.9,4.032665],[3077.6,4.00776]],[[3078.8,4.06631],[3078.9,3.24791],[3079.1,1.36861702],[3079.2,3.24764],[3079.6,3.0]]]
["bitfinex","ETHUSD",1738108400531,[[3078.9,3.79789],[3078.7,0.8159],[3078.3,3.24848],[3078.2,0.63477194],[3077.9,3.24891]],[[3079.0,0.13503044],[3079.3,0.7827],[3079.4,3.24744],[3079.5,3.24731],[3079.6,0.4170864]]]
["bitfinex","ETHUSD",1738108432848,[[3079.8,6.68689584],[3079.7,3.24706],[3079.6,2.9667369],[3079.5,3.24725],[3079.2,6.37461656]],[[3079.9,0.02],[3080.8,20.7705],[3081.2,6.49108],[3081.4,0.1581236],[3081.7,6.2117269]]]
["bitfinex","ETHUSD",1738108462402,[[3080.7,3.79601],[3080.6,3.24611],[3080.4,6.2130669],[3080.3,0.7844],[3079.6,3.34715]],[[3080.8,20.0],[3081.1,0.8309],[3081.4,3.4034536],[3081.6,3.0],[3081.9,3.24477]]]
["bitfinex","ETHUSD",1738108514572,[[3081.7,3.79496],[3081.6,3.79506],[3081.4,0.8176],[3081.2,2.9667369],[3081.1,3.24554]],[[3081.8,0.3529],[3083.8,0.9113035]]]
["bitfinex","ETHUSD",1738108603158,[[3083.3,3.79327],[3083.2,3.24338],[3083.0,3.24356],[3082.9,0.8188],[3082.8,2.9667369]],[[3083.4,0.10030367],[3083.8,0.3579],[3084.0,3.24256],[3084.2,3.24238],[3084.6,3.64467108]]]
["bitfinex","ETHUSD",1738108620559,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.06517],[3082.8,2.9667369],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3084.0,3.24261],[3084.2,3.24239]]]
["bitfinex","ETHUSD",1738108620762,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.70183677],[3082.8,2.9667369],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3084.0,3.24261],[3084.2,3.24239]]]
["bitfinex","ETHUSD",1738108622094,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.06517],[3082.8,2.9667369],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3083.9,3.24273],[3084.0,3.24261]]]
["bitfinex","ETHUSD",1738108622278,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.06517],[3082.8,3.62093734],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3083.9,3.24273],[3084.0,3.24261]]]
["bitfinex","ETHUSD",1738108623303,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.06517],[3082.8,3.62093734],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3083.9,3.24273],[3084.2,3.24239]]]
["bitfinex","ETHUSD",1738108623680,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.06517],[3082.8,3.62093734],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3084.0,3.24255],[3084.2,3.24239]]]
["bitfinex","ETHUSD",1738108623883,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.06517],[3082.8,3.62093734],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3084.0,3.24255],[3084.5,3.4001736]]]
["bitfinex","ETHUSD",1738108624181,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.06517],[3082.8,3.62093734],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3084.0,3.24255],[3084.2,3.2424]]]
["bitfinex","ETHUSD",1738108625112,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.06517],[3082.8,3.62093734],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3084.0,3.24255],[3322.4,0.01885611]]]
["bitfinex","ETHUSD",1738108625406,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.06517],[3082.8,3.62093734],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3084.0,6.48517],[3322.4,0.01885611]]]
["bitfinex","ETHUSD",1738108625705,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,4.06517],[3082.8,3.62093734],[3082.5,3.24408]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3084.0,6.48517],[3096.7,6.83641001]]]
["bitfinex","ETHUSD",1738108626206,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,0.8215],[3082.8,3.62093734],[3082.7,3.24386]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,3.2478],[3084.0,3.24255],[3084.4,3.24217]]]
["bitfinex","ETHUSD",1738108626509,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,0.8215],[3082.8,6.86469734],[3082.5,3.24409]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3084.0,3.24255],[3084.4,3.24217]]]
["bitfinex","ETHUSD",1738108626696,[[3083.3,3.79327],[3083.2,3.24332],[3082.9,0.8215],[3082.8,6.86469734],[3082.5,3.24409]],[[3083.4,0.09734921],[3083.7,0.3529],[3083.8,0.005],[3083.9,3.24264],[3084.0,3.24255]]]
["bitfinex","ETHUSD",1738108629725,[[3083.0,3.24352],[3082.9,0.8215],[3082.8,3.89793044],[3082.5,2.9667369],[3082.4,6.24419]],[[3083.4,0.09734921],[3083.5,3.24307],[3083.7,0.3529],[3083.8,0.005],[3084.3,2.9667369]]]
["bitfinex","ETHUSD",1738108629935,[[3082.5,3.24405],[3082.3,0.7917],[3082.1,0.64982886]],[[3083.4,0.09734921],[3083.5,3.24307],[3083.7,0.3529],[3083.8,0.005]]]
["bitfinex","ETHUSD",1738108629936,[[3082.5,3.24405],[3082.3,0.7917],[3082.1,0.64982886],[3082.0,3.24462],[3081.9,2.9667369]],[[3083.0,0.3529],[3083.4,0.005],[3083.5,3.0],[3083.6,3.24298],[3083.7,2.9667369]]]
["bitfinex","ETHUSD",1738108630094,[[3082.4,3.2442],[3082.3,0.7917],[3082.0,3.24462],[3081.9,2.9667369],[3081.7,3.24492]],[[3083.0,0.3529],[3083.2,3.24348],[3083.4,0.005],[3083.5,3.0],[3083.6,3.24298]]]
["bitfinex","ETHUSD",1738108630432,[[3082.6,6.0651602],[3082.4,3.2442],[3082.3,0.7917],[3082.0,3.24462],[3081.9,2.9667369]],[[3082.9,0.08928195],[3083.0,0.3529],[3083.1,3.24355],[3083.2,3.24348],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108630720,[[3082.6,6.0651602],[3082.4,4.60970068],[3082.3,0.7917],[3082.0,3.24462],[3081.6,4.36550068]],[[3082.9,0.08928195],[3083.0,0.3529],[3083.1,3.24355],[3083.2,3.24348],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108631142,[[3082.7,0.55],[3082.6,4.18668088],[3082.3,0.7917],[3081.9,3.24468],[3081.6,4.36550068]],[[3082.9,0.08928195],[3083.0,0.3529],[3083.3,3.24338],[3083.4,0.005],[3083.7,1.36550068]]]
["bitfinex","ETHUSD",1738108631282,[[3082.8,3.2438],[3082.7,3.7939],[3082.6,4.18668088],[3082.3,4.036],[3082.0,0.03243845]],[[3082.9,0.08928195],[3083.0,0.3529],[3083.3,3.24338],[3083.4,0.005],[3083.6,3.24303]]]
["bitfinex","ETHUSD",1738108631483,[[3082.8,3.7938],[3082.7,3.7939],[3082.6,4.18668088],[3082.3,4.036],[3081.2,3.46964276]],[[3082.9,0.08928195],[3083.0,0.3529],[3083.3,3.24338],[3083.4,0.005],[3083.6,3.24303]]]
["bitfinex","ETHUSD",1738108631722,[[3082.8,3.7938],[3082.7,3.2439],[3082.6,4.18668088],[3082.3,4.036],[3082.0,0.66431135]],[[3082.9,0.08928195],[3083.0,0.3529],[3083.3,3.24338],[3083.4,0.005],[3083.6,3.24303]]]
["bitfinex","ETHUSD",1738108631893,[[3082.8,3.7938],[3082.7,3.2439],[3082.6,4.18668088],[3082.3,0.7917],[3082.0,0.66431135]],[[3082.9,0.08928195],[3083.4,0.005],[3083.5,6.24315],[3083.6,3.24303],[3084.3,1.56550068]]]
["bitfinex","ETHUSD",1738108632194,[[3082.8,3.7938],[3082.7,3.2439],[3082.6,4.18668088],[3082.0,0.66431135]],[[3082.9,0.08928195],[3083.4,0.005],[3083.5,6.24315],[3083.6,3.24303],[3084.3,1.56550068]]]
["bitfinex","ETHUSD",1738108632195,[[3083.1,3.24341],[3083.0,3.24359],[3082.8,3.82963877],[3082.7,3.2439],[3082.6,2.8211802]],[[3083.4,0.005],[3083.5,0.3529],[3083.7,3.24292],[3083.8,3.24778],[3084.1,1.36550068]]]
["bitfinex","ETHUSD",1738108632381,[[3083.1,4.60891068],[3083.0,3.24359],[3082.8,1.91413809],[3082.7,3.2439],[3082.6,2.8211802]],[[3083.4,0.005],[3083.5,0.3529],[3083.7,3.24292],[3083.8,3.24778],[3084.1,1.36550068]]]
["bitfinex","ETHUSD",1738108632584,[[3083.1,3.24341],[3083.0,3.24359],[3082.8,1.91413809],[3082.7,6.20122391],[3082.6,2.8211802]],[[3083.4,0.005],[3083.5,0.3529],[3083.7,3.24292],[3083.8,3.24778],[3084.3,3.0]]]
["bitfinex","ETHUSD",1738108632846,[[3083.1,3.24341],[3083.0,3.24359],[3082.8,1.91413809],[3082.7,6.20122391],[3082.6,2.8211802]],[[3083.4,0.005],[3083.5,0.3529],[3083.6,3.24297],[3083.8,3.24778],[3089.0,13.0]]]
["bitfinex","ETHUSD",1738108633128,[[3082.9,3.79361],[3082.8,4.03543],[3082.7,2.95732391],[3082.6,2.8211802],[3082.1,3.24447]],[[3083.4,0.005],[3083.5,3.59603],[3083.6,3.24297],[3083.8,0.005],[3084.0,3.24256]]]
["bitfinex","ETHUSD",1738108633324,[[3082.9,0.55],[3082.8,3.24373],[3082.6,3.6128802],[3082.4,6.20150391],[3081.3,0.72279337]],[[3083.4,0.005],[3083.5,0.3529],[3083.6,3.24297],[3083.8,0.005],[3084.0,3.24256]]]
["bitfinex","ETHUSD",1738108633640,[[3082.9,3.79368],[3082.8,3.24373],[3082.6,3.6128802],[3082.4,6.20150391],[3081.6,6.40233391]],[[3083.3,0.3529],[3083.4,3.608257],[3083.6,3.24297],[3083.8,0.005],[3084.0,3.24256]]]
["bitfinex","ETHUSD",1738108633986,[[3082.9,3.79368],[3082.8,3.24373],[3082.6,3.6128802],[3082.4,6.20150391],[3081.6,6.20233391]],[[3083.3,0.3529],[3083.4,3.608257],[3083.6,3.24297],[3083.8,0.005],[3084.0,3.24256]]]
["bitfinex","ETHUSD",1738108634299,[[3082.9,3.79368],[3082.8,3.24373],[3082.6,3.6128802],[3082.4,6.20150391],[3081.6,6.40233391]],[[3083.3,0.3529],[3083.4,3.608257],[3083.6,3.24297],[3083.8,0.005],[3084.0,3.24256]]]
["bitfinex","ETHUSD",1738108634697,[[3082.9,0.55],[3082.8,3.24373],[3082.6,3.6128802],[3082.4,6.20150391],[3081.6,6.20233391]],[[3083.3,0.3529],[3083.4,3.608257],[3083.8,0.005],[3084.3,3.75957045],[3084.5,0.3581236]]]
["bitfinex","ETHUSD",1738108634911,[[3082.6,2.8211802],[3082.4,0.65411516],[3082.3,0.7917],[3082.1,2.95732391],[3081.6,6.20233391]],[[3083.3,0.3529],[3083.4,3.608257],[3083.8,0.005],[3084.3,3.75957045],[3084.5,0.3581236]]]
["bitfinex","ETHUSD",1738108634912,[[3082.6,2.8211802],[3082.4,0.65411516],[3082.3,0.7917],[3082.1,2.95732391],[3082.0,6.24462]],[[3083.3,0.3529],[3083.4,0.365087],[3083.8,0.005],[3084.0,3.34257],[3084.3,3.65957045]]]
["bitfinex","ETHUSD",1738108635233,[[3082.6,2.8211802],[3082.5,3.24406],[3082.4,3.24412],[3082.3,0.7917],[3082.1,2.95732391]],[[3083.1,3.59648],[3083.2,3.24338],[3083.4,0.005],[3083.6,3.243],[3083.8,0.005]]]
["bitfinex","ETHUSD",1738108635999,[[3082.6,2.8211802],[3082.5,3.24406],[3082.4,3.24412],[3082.3,0.7917],[3082.1,2.95732391]],[[3083.0,0.08843178],[3083.1,3.59648],[3083.2,3.24338],[3083.4,0.005],[3083.6,3.243]]]
["bitfinex","ETHUSD",1738108636705,[[3082.6,2.8211802],[3082.5,3.24409],[3082.4,3.24412],[3082.3,0.7917],[3082.1,2.95732391]],[[3082.9,0.3529],[3083.0,4.02487096],[3083.2,3.24338],[3083.4,0.005],[3083.6,3.243]]]
["bitfinex","ETHUSD",1738108636908,[[3082.6,2.8211802],[3082.5,3.24409],[3082.4,3.24412],[3082.1,3.76902391],[3077.0,13.0]],[[3082.9,0.3529],[3083.0,3.93643918],[3083.2,3.24338],[3083.4,0.005],[3083.6,3.243]]]
["bitfinex","ETHUSD",1738108637108,[[3082.6,2.8211802],[3082.5,3.24409],[3082.4,3.24412],[3082.1,3.76902391],[3077.0,13.0]],[[3082.8,0.08843178],[3082.9,0.3529],[3083.0,3.93643918],[3083.2,3.24338],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108637442,[[3082.6,2.8211802],[3082.5,3.24409],[3082.4,3.24412],[3082.2,0.6413212],[3082.1,3.76902391]],[[3082.8,0.08843178],[3082.9,0.3529],[3083.0,3.93643918],[3083.2,3.24338],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108638236,[[3082.6,6.0651702],[3082.4,3.24412],[3082.2,0.6413212],[3082.1,3.76902391],[2963.6,0.05]],[[3082.8,0.08843178],[3082.9,0.3529],[3083.2,6.48686],[3083.4,0.005],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738108638442,[[3082.6,6.0651702],[3082.4,3.24412],[3082.2,0.6413212],[3082.1,3.76902391],[3080.3,3.36964276]],[[3082.8,0.08843178],[3082.9,0.3529],[3083.2,6.48686],[3083.4,0.005],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738108638608,[[3082.6,6.0651702],[3082.4,3.24412],[3082.2,0.6413212],[3082.1,3.76902391],[3080.3,3.36964276]],[[3082.8,0.08843178],[3082.9,0.3529],[3083.2,6.48686],[3083.4,0.005],[3086.8,7.941]]]
["bitfinex","ETHUSD",1738108638938,[[3082.6,6.0651302],[3082.2,0.6413212],[3082.1,7.01352391],[3082.0,3.0],[3081.4,3.24523]],[[3082.8,0.08843178],[3082.9,0.3529],[3083.2,3.24338],[3083.4,3.24824],[3086.8,7.941]]]
["bitfinex","ETHUSD",1738108639142,[[3082.7,3.2439],[3082.6,2.8211802],[3082.4,3.24415],[3082.2,0.6413212],[3082.1,7.01352391]],[[3082.8,0.08843178],[3082.9,0.3529],[3083.2,3.24338],[3083.4,3.24824],[3083.8,6.85806008]]]
["bitfinex","ETHUSD",1738108639305,[[3082.7,3.2439],[3082.6,2.8211802],[3082.4,3.24415],[3082.2,0.6413212],[3082.1,7.01352391]],[[3082.8,0.08843178],[3082.9,0.3529],[3083.2,3.24338],[3083.4,3.24824],[3083.7,3.24287]]]
["bitfinex","ETHUSD",1738108640539,[[3082.7,3.2439],[3082.6,2.8211802],[3082.5,3.24411],[3082.2,0.6413212],[3082.1,7.01352391]],[[3082.8,0.08843178],[3082.9,0.3529],[3083.2,3.24338],[3083.4,3.24824],[3083.7,3.24287]]]
["bitfinex","ETHUSD",1738108641967,[[3082.6,2.8211802],[3082.5,3.24411],[3082.2,0.6413212],[3082.1,7.01352391],[2960.6,52.42130854]],[[3082.8,0.08843178],[3082.9,0.3529],[3083.2,3.24338],[3083.4,0.005],[3083.7,3.24287]]]
["bitfinex","ETHUSD",1738108642165,[[3082.6,2.8211802],[3082.3,3.24431],[3082.1,4.05617],[3081.7,6.20224391],[3081.3,0.30380275]],[[3082.8,3.24387],[3082.9,0.3529],[3083.3,3.24329],[3083.4,0.005],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108642452,[[3082.6,2.8211802],[3082.2,3.24437],[3082.1,3.24447],[3081.8,0.7934],[3081.7,6.20224391]],[[3082.7,4.04484286],[3082.9,3.24372],[3083.3,3.24329],[3083.4,0.005],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108642755,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,3.24447],[3081.8,0.7934],[3081.7,6.20224391]],[[3082.7,0.80094286],[3082.8,3.2438],[3083.1,3.24355],[3083.3,3.24329],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108642912,[[3082.6,2.8211802],[3082.4,3.24414],[3082.3,3.24432],[3081.9,3.24472],[3081.8,0.7934]],[[3082.7,0.80094286],[3083.0,3.24365],[3083.1,3.24355],[3083.4,0.005],[3083.5,6.20039391]]]
["bitfinex","ETHUSD",1738108643112,[[3082.6,2.8211802],[3082.4,3.24414],[3082.3,3.24432],[3081.9,3.24472],[3081.8,0.7934]],[[3082.7,0.44126586],[3083.0,3.24365],[3083.1,3.24355],[3083.4,0.005],[3083.5,6.20039391]]]
["bitfinex","ETHUSD",1738108643314,[[3082.6,2.8211802],[3082.4,3.24414],[3082.3,3.24432],[3081.9,3.24472],[3081.8,1.4467277]],[[3082.7,0.44126586],[3082.9,3.2437],[3083.1,3.24355],[3083.4,0.005],[3083.5,6.20039391]]]
["bitfinex","ETHUSD",1738108644372,[[3082.6,2.8211802],[3082.0,2.95732391],[3081.8,1.4467277],[2963.6,0.05],[2962.2,0.64015152]],[[3082.7,0.44126586],[3083.1,3.24355],[3083.4,0.005],[3083.5,6.20039391],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738108644530,[[3082.6,2.8211802],[3082.5,3.24403],[3082.3,0.7934],[3082.0,6.20193391],[3081.8,0.6533277]],[[3082.7,0.44126586],[3083.1,3.24355],[3083.3,3.24331],[3083.4,0.005],[3083.7,3.2429]]]
["bitfinex","ETHUSD",1738108645080,[[3082.6,2.8211802],[3082.5,3.24403],[3082.3,0.7934],[3082.0,6.20193391],[3081.8,0.6533277]],[[3082.7,0.08836586],[3082.9,0.3529],[3083.1,3.24355],[3083.3,3.24331],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108645444,[[3082.6,2.8211802],[3082.5,3.24403],[3082.3,0.7934],[3082.0,6.20193391],[3081.8,0.6533277]],[[3082.9,0.3529],[3083.1,3.24355],[3083.3,3.24331],[3083.4,0.005],[3083.8,3.71527008]]]
["bitfinex","ETHUSD",1738108645640,[[3082.6,2.8211802],[3082.3,0.7934],[3082.0,6.20193391],[3081.8,0.6533277],[2960.6,52.42130854]],[[3082.7,0.08824719],[3082.9,0.3529],[3083.1,3.24355],[3083.4,0.005],[3083.8,3.71527008]]]
["bitfinex","ETHUSD",1738108645848,[[3082.6,6.0651902],[3082.4,3.24418],[3082.3,0.7934],[3082.0,6.20193391],[3081.8,0.6533277]],[[3082.9,0.3529],[3083.1,3.24355],[3083.3,3.24332],[3083.4,0.005],[3083.6,3.24298]]]
["bitfinex","ETHUSD",1738108646142,[[3082.6,6.0651902],[3082.3,3.75072391],[3082.2,3.24441],[3081.8,3.8981277],[3081.6,9.20231391]],[[3083.2,0.3529],[3083.3,3.24332],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108646143,[[3082.6,6.0651902],[3082.3,3.75072391],[3082.2,3.24441],[3081.8,3.8981277],[3081.6,9.20231391]],[[3083.2,0.3529],[3083.3,3.24332],[3083.4,0.005],[3083.5,3.2431],[3083.8,3.90072617]]]
["bitfinex","ETHUSD",1738108646349,[[3082.8,3.24378],[3082.6,6.0651902],[3082.3,3.75072391],[3082.2,3.24441],[3081.8,3.8981277]],[[3083.1,0.08824719],[3083.2,0.3529],[3083.3,3.24332],[3083.4,0.005],[3083.5,3.24311]]]
["bitfinex","ETHUSD",1738108647157,[[3082.8,3.24378],[3082.6,6.0651902],[3082.3,3.75072391],[3082.2,3.24441],[3081.8,3.8981277]],[[3083.1,0.08824719],[3083.2,0.3529],[3083.3,6.48666],[3083.4,0.005],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108647329,[[3082.8,3.24378],[3082.6,6.0651902],[3082.3,3.75072391],[3082.2,3.24441],[3081.8,3.8981277]],[[3083.1,0.08824719],[3083.2,0.3529],[3083.3,3.24332],[3083.4,0.005],[3083.5,3.24313]]]
["bitfinex","ETHUSD",1738108647731,[[3082.8,3.24378],[3082.6,6.0651902],[3082.3,3.75072391],[3082.2,3.24441],[3081.8,3.8981277]],[[3083.1,0.08824719],[3083.2,0.3529],[3083.3,3.24332],[3083.4,0.005],[3084.3,0.2]]]
["bitfinex","ETHUSD",1738108648158,[[3082.8,3.24378],[3082.6,6.0651902],[3082.3,3.75072391],[3082.2,3.24441],[3081.8,3.8981277]],[[3083.1,0.08824719],[3083.2,3.59629],[3083.4,0.005],[3083.5,3.24314],[3084.3,0.2]]]
["bitfinex","ETHUSD",1738108648366,[[3082.8,3.24378],[3082.6,6.0651902],[3082.3,3.75072391],[3082.2,3.24441],[3081.8,3.8981277]],[[3083.1,0.08824719],[3083.2,3.59629],[3083.4,3.24817],[3084.0,3.46728728],[3084.3,0.2]]]
["bitfinex","ETHUSD",1738108648570,[[3082.6,6.0651902],[3082.4,3.24416],[3082.3,3.75072391],[3082.2,3.24441],[3081.8,3.8981277]],[[3083.1,3.33173719],[3083.2,3.59629],[3083.4,0.005],[3083.7,3.24288],[3083.8,0.65794617]]]
["bitfinex","ETHUSD",1738108648723,[[3082.6,6.0651902],[3082.4,3.24418],[3082.3,3.75072391],[3082.0,3.24461],[3081.8,0.6533277]],[[3083.1,4.02455991],[3083.2,3.59629],[3083.4,0.005],[3083.7,3.24288],[3083.8,0.65794617]]]
["bitfinex","ETHUSD",1738108649462,[[3082.6,2.8211802],[3082.4,3.24415],[3082.1,0.8068],[3082.0,6.20193391],[3081.8,0.6533277]],[[3082.9,0.3529],[3083.0,3.24364],[3083.1,0.78104991],[3083.4,0.005],[3083.5,3.2431]]]
["bitfinex","ETHUSD",1738108649661,[[3082.6,2.8211802],[3082.4,3.24415],[3082.2,3.24436],[3082.1,0.8068],[3082.0,6.20193391]],[[3082.9,0.3529],[3083.0,6.4873],[3083.1,0.78104991],[3083.4,0.005],[3083.5,3.2431]]]
["bitfinex","ETHUSD",1738108649865,[[3082.6,2.8211802],[3082.4,3.24415],[3082.1,0.8068],[3082.0,6.20193391]],[[3082.9,0.3529],[3083.0,6.4873],[3083.1,0.78104991],[3083.4,0.005],[3083.5,3.2431]]]
["bitfinex","ETHUSD",1738108649866,[[3082.6,2.8211802],[3082.4,3.24415],[3082.1,0.8068],[3082.0,6.20193391],[3081.2,0.16179239]],[[3082.9,0.3529],[3083.0,3.24364],[3083.1,0.69280272],[3083.2,3.24342],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108650065,[[3082.6,2.8211802],[3082.4,3.24415],[3082.1,0.8068],[3082.0,6.20193391],[3081.2,0.16179239]],[[3082.8,0.08824719],[3082.9,0.3529],[3083.0,3.24364],[3083.1,0.69280272],[3083.2,3.24342]]]
["bitfinex","ETHUSD",1738108650261,[[3082.6,2.8211802],[3082.3,3.24431],[3082.1,3.24447],[3081.8,3.8981677],[3081.7,2.95732391]],[[3082.8,0.08824719],[3083.1,0.69280272]]]
["bitfinex","ETHUSD",1738108650262,[[3082.6,2.8211802],[3082.3,3.24431],[3082.1,3.24447],[3081.8,3.8981677],[3081.7,2.95732391]],[[3082.8,0.08824719],[3083.1,0.69280272],[3083.3,3.24331],[3083.5,2.95732391],[3083.7,0.1]]]
["bitfinex","ETHUSD",1738108650467,[[3082.6,2.8211802],[3082.2,3.24442],[3082.1,3.24447],[3081.9,0.8068],[3081.8,0.6533277]],[[3082.7,3.5968],[3082.8,0.08824719],[3083.3,3.24331],[3083.5,2.95732391],[3083.6,3.243]]]
["bitfinex","ETHUSD",1738108650760,[[3082.6,2.8211802],[3082.2,3.24442],[3082.1,3.24447],[3081.9,0.8068],[3081.8,0.6533277]],[[3082.7,0.44114719],[3082.8,3.24387],[3083.3,3.24331],[3083.5,2.95732391],[3083.6,3.243]]]
["bitfinex","ETHUSD",1738108650931,[[3082.6,2.8211802],[3082.2,3.24442],[3082.1,3.24447],[3081.9,0.8068],[3081.8,0.6533277]],[[3082.7,0.80964891],[3082.8,3.24387],[3083.3,3.24331],[3083.5,2.95732391],[3083.6,3.243]]]
["bitfinex","ETHUSD",1738108651453,[[3082.6,2.8211802],[3082.1,3.24447],[3081.9,4.05148],[3081.7,2.95732391],[3081.5,3.24515]],[[3082.7,4.05354891],[3082.8,3.24387],[3083.2,3.24342],[3083.5,3.05732391],[3083.6,3.243]]]
["bitfinex","ETHUSD",1738108651849,[[3082.6,2.8211802],[3082.1,3.24447],[3081.9,0.8068],[3081.7,2.95732391],[3081.0,3.94977674]],[[3082.7,4.05354891],[3083.0,3.24365],[3083.2,3.24342],[3083.5,2.95732391],[3083.6,3.243]]]
["bitfinex","ETHUSD",1738108652050,[[3082.6,2.8211802],[3082.1,3.24447],[3082.0,2.95732391],[3081.9,0.8068],[3081.7,3.2449]],[[3082.7,0.80964891],[3082.9,3.2437],[3083.2,3.24342],[3083.5,3.05732391],[3083.6,3.243]]]
["bitfinex","ETHUSD",1738108652257,[[3082.6,2.8211802],[3082.3,3.24431],[3082.1,3.24447],[3082.0,2.95732391],[3081.9,0.8068]],[[3082.7,0.44114719],[3082.9,3.2437],[3083.6,3.4050533],[3083.8,3.71527008],[3320.0,0.302897]]]
["bitfinex","ETHUSD",1738108652458,[[3082.6,2.8211802],[3082.3,3.24431],[3082.1,3.24447],[3082.0,2.95732391],[3081.9,0.8068]],[[3082.7,0.44114719],[3082.8,3.24386],[3082.9,3.2437],[3083.4,3.2482],[3083.6,3.4050533]]]
["bitfinex","ETHUSD",1738108652652,[[3082.6,2.8211802],[3082.1,3.24445],[3082.0,2.95732391],[3081.9,0.8068],[3080.3,3.60295065]],[[3082.7,3.68504719],[3082.9,3.2437],[3083.3,3.24332],[3083.4,0.005],[3083.5,0.1]]]
["bitfinex","ETHUSD",1738108652968,[[3082.6,2.8211802],[3082.1,3.24445],[3082.0,2.95732391],[3081.9,4.05153],[3081.7,0.63860884]],[[3082.7,3.68504719],[3082.8,3.2438],[3083.2,3.2434],[3083.4,0.005],[3083.5,3.05732391]]]
["bitfinex","ETHUSD",1738108653131,[[3082.6,2.8211802],[3082.1,6.48891],[3081.9,0.8068],[3081.7,3.59593275],[3081.6,6.24504]],[[3082.7,3.68504719],[3082.8,3.2438],[3083.2,3.2434],[3083.4,0.005],[3083.5,3.05732391]]]
["bitfinex","ETHUSD",1738108653335,[[3082.6,2.8211802],[3082.1,3.24445],[3081.9,4.05147],[3081.7,3.59593275],[3081.6,6.24504]],[[3082.7,3.68504719],[3082.8,3.2438],[3083.2,3.2434],[3083.4,0.005],[3083.5,3.05732391]]]
["bitfinex","ETHUSD",1738108653868,[[3082.6,2.8211802],[3082.1,3.24445],[3081.9,0.8068],[3081.7,3.59593275],[3081.6,6.24504]],[[3082.7,3.68504719],[3082.8,3.2438],[3083.2,3.2434],[3083.4,0.005],[3083.5,3.05732391]]]
["bitfinex","ETHUSD",1738108654367,[[3082.6,2.8211802],[3082.1,3.24445],[3081.9,4.05149],[3081.7,3.59593275],[3081.6,6.24504]],[[3082.7,3.68504719],[3082.8,3.2438],[3083.2,3.2434],[3083.4,0.005],[3083.5,3.05732391]]]
["bitfinex","ETHUSD",1738108654663,[[3082.6,2.8211802],[3082.1,3.24445],[3081.9,0.8068],[3081.7,3.59593275],[3081.6,6.24504]],[[3082.7,3.68504719],[3082.8,3.2438],[3083.2,3.2434],[3083.4,0.005],[3083.5,3.05732391]]]
["bitfinex","ETHUSD",1738108655171,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,3.24445],[3081.9,0.8068],[3081.7,6.84083275]],[[3082.7,0.44114719],[3082.8,3.2438],[3083.0,3.24362],[3083.4,3.24821],[3083.5,3.05732391]]]
["bitfinex","ETHUSD",1738108655355,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,3.24449],[3081.9,0.8068],[3081.8,3.2448]],[[3082.7,0.44114719],[3082.8,3.2438],[3083.0,3.24362],[3083.4,3.24821],[3083.5,3.05732391]]]
["bitfinex","ETHUSD",1738108655550,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,3.24449],[3081.9,0.8068],[3081.8,3.2448]],[[3082.7,0.44114719],[3082.8,3.2438],[3083.4,3.24821],[3083.5,3.05732391],[3088.8,8.0]]]
["bitfinex","ETHUSD",1738108655755,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,3.24449],[3081.9,0.8068],[3081.8,3.2448]],[[3082.7,0.44114719],[3082.8,6.48767],[3083.3,3.24329],[3083.4,0.005],[3083.5,3.05732391]]]
["bitfinex","ETHUSD",1738108656132,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,3.24449],[3081.9,0.8068],[3081.8,3.2448]],[[3082.7,0.44114719],[3082.8,3.2438],[3083.0,3.24366],[3083.3,3.24329],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108657135,[[3082.6,2.8211802],[3082.3,4.02092],[3082.1,3.24449],[3081.8,3.2448],[2962.0,0.2873]],[[3082.7,0.08824719],[3082.8,3.2438],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108657661,[[3082.6,2.8211802],[3082.3,4.02092],[3082.1,3.24449],[3081.8,3.2448],[3081.0,0.50415674]],[[3082.7,0.08802965],[3082.8,3.2438],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108657881,[[3082.6,2.8211802],[3082.3,4.02092],[3082.1,3.24449],[3081.8,3.2448],[3081.0,0.70415674]],[[3082.8,3.2438],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991],[3088.1,13.0]]]
["bitfinex","ETHUSD",1738108658084,[[3082.6,2.8211802],[3082.3,4.02092],[3082.1,3.24449],[3081.8,3.2448],[3081.0,0.70415674]],[[3082.7,0.08802965],[3082.8,3.2438],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108658234,[[3082.6,2.8211802],[3082.3,4.02092],[3082.1,3.24449],[3081.8,3.2448],[3081.0,0.70415674]],[[3082.8,3.2438],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108658436,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.00699],[3081.8,3.2448],[3081.0,0.70415674]],[[3082.7,0.08808899],[3082.8,3.927836],[3082.9,0.3529],[3083.3,3.88806991],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108658733,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.00699],[3081.8,3.2448],[3081.0,0.70415674]],[[3082.7,3.2439],[3082.8,0.684036],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108658946,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.00699],[3081.8,3.2448],[3081.0,0.70415674]],[[3082.7,3.33197581],[3082.8,0.684036],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108660171,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.00699],[3081.8,3.2448],[3081.0,0.50415674]],[[3082.7,3.33197581],[3082.8,0.684036],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108661279,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.00699],[3081.8,3.2448],[3081.0,0.70415674]],[[3082.7,3.33197581],[3082.8,0.684036],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108662522,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.00699],[3081.8,3.2448],[3081.0,0.70415674]],[[3082.7,0.08807581],[3082.8,3.927836],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108662845,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.00699],[3081.8,3.2448],[3081.0,0.70415674]],[[3082.8,3.927836],[3082.9,0.3529],[3083.0,3.24366],[3083.3,3.88806991],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738108663161,[[3082.6,2.8211802],[3082.1,4.00699],[3081.0,0.50415674],[3080.8,0.20477983],[2960.6,52.42130854]],[[3082.7,0.08787139],[3082.8,3.927836],[3082.9,0.3529],[3083.3,0.64477991],[3085.9,0.33859812]]]
["bitfinex","ETHUSD",1738108663360,[[3082.6,2.8211802],[3082.2,3.2444],[3082.1,4.00697],[3081.6,6.24505],[3081.0,0.50415674]],[[3082.7,3.33177139],[3082.8,0.684036],[3082.9,0.3529],[3083.0,3.24366],[3083.2,3.2434]]]
["bitfinex","ETHUSD",1738108663551,[[3082.6,2.8211802],[3082.2,3.2444],[3082.1,4.00697],[3081.6,6.24505],[3081.0,0.50415674]],[[3082.7,3.33177139],[3082.8,0.684036],[3082.9,0.3529],[3083.2,3.2434],[3108.9,10.15413617]]]
["bitfinex","ETHUSD",1738108663753,[[3082.6,2.8211802],[3082.1,4.00697],[3081.6,6.24505],[3081.0,0.50415674]],[[3082.7,3.33177139],[3082.8,0.684036],[3082.9,0.3529],[3108.9,10.15413617]]]
["bitfinex","ETHUSD",1738108663754,[[3082.6,2.8211802],[3082.3,3.24427],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.08787139],[3082.8,3.927856],[3082.9,3.59661],[3083.4,3.24821],[3092.0,4.286]]]
["bitfinex","ETHUSD",1738108663957,[[3082.6,2.8211802],[3082.3,3.24427],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.08787139],[3082.8,3.24382],[3082.9,3.59661],[3083.4,3.24821],[3092.0,4.286]]]
["bitfinex","ETHUSD",1738108664149,[[3082.6,2.8211802],[3082.3,3.24427],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.8,3.24382],[3082.9,3.59661],[3083.4,3.24821],[3092.0,4.286],[3317.9,1.06626338]]]
["bitfinex","ETHUSD",1738108664365,[[3082.6,2.8211802],[3082.3,3.24427],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.08787139],[3082.8,3.24382],[3082.9,3.59661],[3083.4,3.24821],[3092.0,4.286]]]
["bitfinex","ETHUSD",1738108664600,[[3082.6,2.8211802],[3082.3,3.24427],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.8,3.24382],[3082.9,3.59661],[3083.4,3.24821],[3092.0,4.286],[3317.9,1.06626338]]]
["bitfinex","ETHUSD",1738108664876,[[3082.6,2.8211802],[3082.3,3.24427],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.08787139],[3082.8,3.24382],[3082.9,3.59661],[3083.4,3.24821],[3092.0,4.286]]]
["bitfinex","ETHUSD",1738108665177,[[3082.6,2.8211802],[3082.3,3.24427],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.8,3.24382],[3082.9,3.59661],[3083.4,3.24821],[3092.0,4.286],[3317.9,1.06626338]]]
["bitfinex","ETHUSD",1738108665472,[[3082.6,2.8211802],[3082.3,3.24427],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.08787139],[3082.8,3.927863],[3082.9,0.3529],[3083.0,3.2436],[3083.4,3.24821]]]
["bitfinex","ETHUSD",1738108665666,[[3082.6,2.8211802],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.8,3.927863],[3082.9,0.3529],[3083.4,3.24821]]]
["bitfinex","ETHUSD",1738108665667,[[3082.6,2.8211802],[3082.2,3.24441],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.8,3.927863],[3082.9,0.3529],[3083.3,3.88806991],[3083.4,0.005],[3316.9,0.69867043]]]
["bitfinex","ETHUSD",1738108665872,[[3082.6,2.8211802],[3082.2,3.24441],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.08787139],[3082.8,3.927863],[3082.9,0.3529],[3083.0,3.24364],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108666074,[[3082.6,2.8211802],[3082.2,3.24441],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.8,3.927863],[3082.9,0.3529],[3083.0,3.24364],[3083.3,3.88806991],[3315.3,17.97]]]
["bitfinex","ETHUSD",1738108666294,[[3082.6,2.8211802],[3082.2,3.24441],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.08787139],[3082.8,3.927863],[3082.9,0.3529],[3083.0,3.24364],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108666481,[[3082.6,2.8211802],[3082.2,3.24441],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.43686344],[3082.8,3.927863],[3082.9,0.3529],[3083.0,3.24364],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108666671,[[3082.6,2.8211802],[3082.2,3.24441],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.52473483],[3082.8,3.927863],[3082.9,0.3529],[3083.0,3.24364],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108667456,[[3082.6,2.8211802],[3082.2,3.24441],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.08787139],[3082.8,3.927863],[3082.9,0.3529],[3083.0,3.24364],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108667646,[[3082.6,2.8211802],[3082.2,3.24441],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.8,3.927863],[3082.9,0.3529],[3083.0,3.24364],[3083.3,3.88806991],[3088.6,8.0]]]
["bitfinex","ETHUSD",1738108667845,[[3082.6,2.8211802],[3082.2,3.24441],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.7,0.0878648],[3082.8,3.927863],[3082.9,0.3529],[3083.0,3.24364],[3083.3,3.88806991]]]
["bitfinex","ETHUSD",1738108668068,[[3082.6,2.8211802],[3082.2,3.24441],[3082.1,4.00697],[3081.7,6.84085275],[3081.6,3.0]],[[3082.8,3.927863],[3082.9,0.3529],[3083.0,3.24364],[3083.3,3.88806991],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108668267,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,6.48852],[3081.8,3.24483],[3081.7,3.59593275]],[[3082.7,0.0878648],[3082.8,3.927863],[3083.0,3.59654],[3083.3,3.88806991],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108668478,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3317.2,0.09369802],[3317.9,1.06626338]]]
["bitfinex","ETHUSD",1738108668679,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08787139],[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3088.9,8.0]]]
["bitfinex","ETHUSD",1738108668843,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3088.3,13.0],[3088.9,8.0]]]
["bitfinex","ETHUSD",1738108669044,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08787139],[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3088.3,13.0]]]
["bitfinex","ETHUSD",1738108669469,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24449],[3081.8,3.24483]],[[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3083.6,3.646]]]
["bitfinex","ETHUSD",1738108669676,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24449],[3081.8,3.24483]],[[3082.7,0.08787139],[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108670096,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24449],[3081.8,3.24483]],[[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108670300,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24449],[3081.8,3.24483]],[[3082.7,0.08787139],[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108670603,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08787139],[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108670900,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108671100,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08787139],[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108671498,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108671698,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08787139],[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108671898,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108672098,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08787139],[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108672300,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108672499,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08787139],[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108672667,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3124.4,0.39830742]]]
["bitfinex","ETHUSD",1738108672867,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08791095],[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108673102,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3124.1,0.03282503]]]
["bitfinex","ETHUSD",1738108673267,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08791095],[3082.8,3.927856],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108673467,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3314.3,0.01768307]]]
["bitfinex","ETHUSD",1738108673699,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08791095],[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108673867,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3315.3,17.97]]]
["bitfinex","ETHUSD",1738108674069,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08791095],[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108674267,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108674268,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108674468,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.7,0.08791095],[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108674695,[[3082.6,2.8211802],[3082.4,0.7532],[3082.3,3.24426],[3082.1,3.24448],[3081.8,3.24483]],[[3082.8,3.24382],[3083.0,3.59654],[3083.3,3.88806991],[3083.5,2.95732391],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108674916,[[3082.6,2.8211802],[3082.4,0.7532],[3082.2,3.24442],[3082.1,3.24448],[2960.6,52.42130854]],[[3082.7,0.08791095],[3082.8,3.927856],[3083.0,3.59655],[3083.3,3.88806991],[3083.5,2.95732391]]]
["bitfinex","ETHUSD",1738108675070,[[3082.6,2.8211802],[3082.4,0.7532],[3082.1,3.24448],[3081.7,6.84086275],[2960.6,52.42130854]],[[3082.8,3.927856],[3083.0,3.59655],[3083.3,3.88806991],[3083.5,2.95732391],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108675270,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.03298],[3081.7,6.84086275],[3071.2,10.15291203]],[[3082.7,0.08785821],[3082.8,3.927856],[3083.0,3.59655],[3083.3,3.88806991],[3083.8,2.96232391]]]
["bitfinex","ETHUSD",1738108675503,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.03298],[3081.7,6.84086275],[3071.2,10.15291203]],[[3082.8,3.927856],[3083.0,3.59655],[3083.3,3.88806991],[3083.8,2.96232391],[3317.9,1.06626338]]]
["bitfinex","ETHUSD",1738108675670,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.03298],[3081.7,6.84086275],[3071.2,10.15291203]],[[3082.7,0.08784504],[3082.8,3.927856],[3083.0,3.59655],[3083.3,3.88806991],[3083.8,2.96232391]]]
["bitfinex","ETHUSD",1738108675887,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.03298],[3081.7,6.84086275],[3076.8,13.0]],[[3082.8,3.24382],[3083.0,3.59655],[3083.3,3.88806991],[3083.8,2.96232391],[3317.9,1.06626338]]]
["bitfinex","ETHUSD",1738108676074,[[3082.6,2.8211802],[3082.3,3.24432],[3082.1,4.03298],[3081.7,6.84086275],[3076.8,13.0]],[[3082.7,0.08784504],[3082.8,3.24382],[3083.0,3.59655],[3083.3,3.88806991],[3083.8,2.96232391]]]
["bitfinex","ETHUSD",1738108676272,[[3082.6,2.8211802],[3082.1,0.7885],[3082.0,2.95732391],[3081.7,0.63860884],[3081.6,5.95732391]],[[3083.0,0.3529],[3083.8,0.005],[3083.9,0.1],[3084.1,2.95732391],[3084.2,3.24238]]]
["bitfinex","ETHUSD",1738108676573,[[3082.6,2.8211802],[3082.2,3.24438],[3082.1,4.03293],[3082.0,1.36569098],[3081.7,3.88346884]],[[3082.8,3.24386],[3083.0,3.59656],[3083.3,3.24332],[3083.8,0.005],[3084.1,2.95732391]]]
["bitfinex","ETHUSD",1738108676574,[[3082.6,2.8211802],[3082.2,3.24438],[3082.1,4.03293],[3082.0,1.36569098],[3081.7,3.88346884]],[[3082.8,3.24386],[3083.0,3.59656],[3083.3,3.24332],[3083.4,1.37069098],[3083.5,0.65605186]]]
["bitfinex","ETHUSD",1738108676785,[[3082.6,2.8211802],[3082.2,3.24438],[3082.1,4.03293],[3082.0,1.36569098],[3081.7,3.88346884]],[[3082.8,3.927902],[3083.0,3.59656],[3083.3,3.24332],[3083.4,1.37069098],[3083.5,0.65605186]]]
["bitfinex","ETHUSD",1738108677168,[[3082.6,2.8211802],[3082.2,3.24438],[3082.1,4.03293],[3082.0,1.36569098],[3081.7,3.88346884]],[[3082.7,0.08789119],[3082.8,3.927902],[3083.0,3.59656],[3083.3,3.24332],[3083.4,1.37069098]]]
["bitfinex","ETHUSD",1738108677515,[[3082.6,2.8211802],[3082.2,3.24438],[3082.1,4.03293],[3082.0,1.36569098],[3081.7,3.88346884]],[[3082.8,3.927902],[3083.0,3.59656],[3083.3,3.24332],[3083.4,1.37069098]]]
["bitfinex","ETHUSD",1738108677516,[[3082.6,2.8211802],[3082.2,3.24438],[3082.1,4.03293],[3082.0,1.36569098],[3081.7,3.88346884]],[[3082.8,3.24386],[3083.0,3.59656],[3083.3,3.24332],[3083.4,1.37069098],[3084.5,0.1581236]]]
["bitfinex","ETHUSD",1738108677723,[[3082.6,2.8211802],[3082.2,3.24438],[3082.1,4.03293],[3082.0,1.36569098],[3081.7,3.88346884]],[[3082.7,0.08790438],[3082.8,3.24386],[3083.0,3.59656],[3083.3,3.24332],[3083.4,1.37069098]]]
["bitfinex","ETHUSD",1738108677889,[[3082.6,2.8211802],[3082.1,4.03293],[3082.0,1.36569098],[3081.9,3.2447],[3081.7,3.88346884]],[[3082.7,3.33180438],[3082.8,3.24386],[3083.0,0.3529],[3083.2,3.24342],[3083.4,1.37069098]]]
["bitfinex","ETHUSD",1738108678089,[[3082.6,2.8211802],[3082.1,7.27739],[3081.7,5.24915982],[2957.5,0.1042363],[2957.4,5.09297521]],[[3082.7,3.33180438],[3082.8,3.24386],[3083.0,0.3529],[3083.2,3.24342],[3083.4,1.37069098]]]
["bitfinex","ETHUSD",1738108678269,[[3082.6,2.8211802],[3082.1,7.27739],[3081.7,5.24915982],[3080.5,3.97510065],[2957.5,0.1042363]],[[3082.7,3.98937082],[3082.8,3.24386],[3083.0,0.3529],[3083.2,3.24342],[3083.4,1.37069098]]]
["bitfinex","ETHUSD",1738108678621,[[3082.6,2.8211802],[3082.1,7.27739],[3081.7,5.24915982],[3080.5,3.97510065],[3075.9,8.0]],[[3082.7,3.98937082],[3082.8,3.24386],[3083.0,0.3529],[3083.2,3.24342],[3083.4,1.37069098]]]
["bitfinex","ETHUSD",1738108678813,[[3082.6,2.8211802],[3082.1,7.27739],[3081.7,5.24915982],[3080.5,3.97510065],[3080.2,2.874]],[[3082.7,3.98937082],[3082.8,3.24386],[3083.0,0.3529],[3083.2,3.24342],[3083.4,1.37069098]]]
["bitfinex","ETHUSD",1738108678814,[[3082.6,2.8211802],[3082.1,7.27739],[3081.7,5.24915982],[3080.5,3.97510065],[3080.2,2.874]],[[3082.7,3.98937082],[3082.8,3.24386],[3083.0,0.3529],[3083.2,4.60911098],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108679005,[[3082.6,2.8211802],[3082.0,3.24464],[3081.9,3.24469],[3081.7,1.36569098],[3081.5,3.24512]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.1,3.24351],[3083.4,1.47069098]]]
["bitfinex","ETHUSD",1738108679207,[[3082.6,2.8211802],[3082.0,3.24464],[3081.9,4.03319],[3081.7,1.36569098],[3081.5,3.24512]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.1,3.24351],[3083.4,1.47069098]]]
["bitfinex","ETHUSD",1738108679377,[[3082.6,2.8211802],[3081.9,4.03319],[3081.7,4.61064098],[3081.3,3.24534],[3080.6,3.44605]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,4.60931098],[3083.4,1.47069098],[3083.7,3.74591]]]
["bitfinex","ETHUSD",1738108679778,[[3082.6,2.8211802],[3081.9,4.03319],[3081.7,1.36569098],[3081.2,3.0],[3080.6,3.78466682]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,4.60931098],[3083.4,1.47069098],[3083.7,3.74591]]]
["bitfinex","ETHUSD",1738108680003,[[3082.6,2.8211802],[3081.9,7.27787],[3081.7,1.36569098],[3081.4,3.24523],[3081.2,3.0]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,4.60931098],[3083.4,1.47069098],[3083.7,3.74591]]]
["bitfinex","ETHUSD",1738108680217,[[3082.6,2.8211802],[3081.9,7.27786],[3081.7,1.36569098],[3081.4,3.24523],[3081.2,3.0]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,4.60931098],[3083.4,1.47069098],[3083.7,3.74591]]]
["bitfinex","ETHUSD",1738108680425,[[3082.6,2.8211802],[3082.0,3.24464],[3081.9,5.39887098],[3081.6,0.64890814],[3081.5,3.24513]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.2,3.24341],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108680725,[[3082.6,2.8211802],[3082.0,3.24464],[3081.9,5.39887098],[3081.6,0.64890814],[3081.5,3.24513]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.4,0.105],[3084.9,0.50818966]]]
["bitfinex","ETHUSD",1738108680872,[[3082.6,2.8211802],[3082.0,3.24464],[3081.9,5.39887098],[3081.6,0.64890814],[3081.5,3.24513]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.1,3.24351],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108682221,[[3082.6,2.8211802],[3082.1,3.24453],[3081.9,5.39887098],[3081.6,0.64890814],[3081.5,3.24513]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.1,3.24351],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108686344,[[3082.6,2.8211802],[3081.9,5.39887098],[3081.6,0.64890814],[3081.5,3.24513],[2957.4,5.09297521]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.1,3.24351],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108686517,[[3082.6,2.8211802],[3082.0,3.24458],[3081.9,5.39884098],[3081.6,0.64890814],[3081.5,3.24513]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.1,3.24351],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108688446,[[3082.6,2.8211802],[3081.9,5.39884098],[3081.7,3.2449],[3081.6,0.64890814],[3081.5,3.24513]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.1,3.24351],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108688626,[[3082.6,2.8211802],[3081.9,8.64352098],[3081.6,0.64890814],[3081.5,3.24513],[2957.1,0.04483196]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.1,3.24351],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108689447,[[3082.6,2.8211802],[3081.9,8.64353098],[3081.6,0.64890814],[3081.4,3.24523],[3080.6,3.78467682]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,1.36569098],[3083.4,0.105]]]
["bitfinex","ETHUSD",1738108689448,[[3082.6,2.8211802],[3081.9,8.64353098],[3081.6,0.64890814],[3081.4,3.24523],[3080.6,3.78467682]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,4.60931098],[3083.4,3.34824],[3083.5,0.65605186]]]
["bitfinex","ETHUSD",1738108690138,[[3082.6,2.8211802],[3081.9,5.39884098],[3081.6,0.64890814],[3081.4,3.24523],[3080.6,0.53861682]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,4.60931098],[3083.4,3.34824],[3083.5,0.65605186]]]
["bitfinex","ETHUSD",1738108690325,[[3082.6,2.8211802],[3082.0,3.24464],[3081.9,5.39884098],[3081.6,0.64890814],[3081.1,3.24556]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,4.60931098],[3083.4,3.34824],[3083.5,0.65605186]]]
["bitfinex","ETHUSD",1738108690526,[[3082.6,2.8211802],[3082.3,0.7979],[3082.0,3.24464],[3081.9,4.61034098],[3081.6,0.64890814]],[[3082.7,4.34227082],[3082.8,3.24386],[3083.0,4.60931098],[3083.4,3.34824],[3083.5,0.65605186]]]
["bitfinex","ETHUSD",1738108690743,[[3082.6,2.8211802],[3082.3,0.7979],[3082.0,3.24464],[3081.9,4.61034098],[3081.6,0.64890814]],[[3082.7,3.98937082],[3082.8,3.24386],[3083.0,4.60931098],[3083.1,0.3529],[3083.3,0.302]]]
["bitfinex","ETHUSD",1738108694669,[[3082.6,2.8211802],[3082.3,0.7979],[3082.1,4.61017098],[3081.6,2.01459912],[3081.3,12.15531]],[[3082.7,0.08790438],[3082.8,3.24386],[3083.0,3.24362],[3083.1,0.3529],[3083.2,1.36569098]]]
["bitfinex","ETHUSD",1738108694879,[[3082.6,2.8211802],[3082.3,4.04221],[3082.1,4.61017098],[3081.7,3.24494],[3081.6,2.01459912]],[[3082.8,3.24386],[3083.0,3.24362],[3083.1,0.3529],[3083.2,1.36569098],[3083.5,0.95805186]]]
["bitfinex","ETHUSD",1738108695252,[[3082.6,2.8211802],[3082.3,4.04221],[3082.1,4.61017098],[3081.7,3.24494],[3081.6,2.01459912]],[[3082.7,0.08757465],[3082.8,3.24386],[3083.0,3.24362],[3083.1,0.3529],[3083.2,1.36569098]]]
["bitfinex","ETHUSD",1738108695452,[[3082.6,2.8211802],[3082.3,4.04221],[3082.1,4.61017098],[3081.7,3.24494],[3081.6,2.01459912]],[[3082.8,3.24386],[3083.0,3.24362],[3083.1,0.3529],[3083.2,1.36569098],[3317.9,1.06626338]]]
["bitfinex","ETHUSD",1738108695654,[[3082.6,2.8211802],[3082.3,4.04221],[3082.1,4.61017098],[3081.7,3.24494],[3081.6,2.01459912]],[[3082.7,0.0875153],[3082.8,3.24386],[3083.0,3.24362],[3083.1,0.3529],[3083.2,1.36569098]]]
["bitfinex","ETHUSD",1738108695853,[[3082.6,2.8211802],[3082.3,4.04221],[3082.1,4.61017098],[3081.7,3.24494],[3081.6,2.01459912]],[[3082.8,3.24386],[3083.0,3.24362],[3083.1,0.3529],[3083.2,1.36569098],[3083.4,0.005]]]
["bitfinex","ETHUSD",1738108696070,[[3082.6,2.8211802],[3082.3,4.04221],[3082.1,4.61017098],[3081.7,3.24494],[3081.6,2.01459912]],[[3082.7,0.0875153],[3082.8,3.24386],[3083.0,3.24362],[3083.1,0.3529],[3083.2,1.36569098]]]
["bitfinex","ETHUSD",1738108696404,[[3082.6,2.8211802],[3082.3,4.04221],[3082.1,4.61017098],[3081.7,3.24494],[3081.6,2.01459912]],[[3082.8,3.24386],[3083.0,3.24362],[3083.1,0.3529],[3083.2,1.36569098],[3084.3,1.71572091]]]
["bitfinex","ETHUSD",1738108696686,[[3082.6,2.8211802],[3082.5,3.24405],[3082.3,4.60996098],[3082.0,3.24462],[3081.7,3.24494]],[[3083.1,0.3529],[3083.2,1.36569098],[3084.3,1.71572091]]]
["bitfinex","ETHUSD",1738108696687,[[3082.6,2.8211802],[3082.5,3.24405],[3082.3,4.60996098],[3082.0,3.24462],[3081.7,3.24494]],[[3082.7,0.08756806],[3083.1,3.24349],[3083.2,3.24343],[3083.3,0.3529],[3083.6,7.60875098]]]
["bitfinex","ETHUSD",1738108696982,[[3082.6,2.8211802],[3082.5,3.24405],[3082.3,4.60996098],[3082.0,3.24462],[3081.7,3.24494]],[[3083.0,3.24361],[3083.2,3.24343],[3083.3,0.3529],[3083.4,1.37069098],[3083.6,6.24306]]]
["bitfinex","ETHUSD",1738108697184,[[3082.7,0.75],[3082.6,2.8211802],[3082.5,3.24405],[3082.3,4.60996098],[3082.0,3.24462]],[[3083.0,3.24361],[3083.2,3.24343],[3083.3,0.3529],[3083.4,1.37069098],[3083.6,6.24306]]]
["bitfinex","ETHUSD",1738108698288,[[3082.7,0.75],[3082.6,2.8211802],[3082.5,3.24405],[3082.3,4.60996098],[3082.1,0.64617562]],[[3083.0,3.24361],[3083.2,3.24343],[3083.3,0.3529],[3083.4,1.37069098],[3083.6,6.24306]]]
["bitfinex","ETHUSD",1738108699291,[[3082.7,0.75],[3082.6,2.8211802],[3082.3,4.60996098],[3082.1,0.64617562],[3074.8,4.286]],[[3083.0,3.24361],[3083.3,0.3529],[3083.4,1.37069098],[3083.6,3.0],[3317.2,0.09369802]]]
["bitfinex","ETHUSD",1738108699473,[[3082.7,0.75],[3082.6,2.8211802],[3082.3,4.60996098],[3082.1,3.89065562],[3081.8,3.24481]],[[3082.9,3.24371],[3083.0,3.24361],[3083.3,0.3529],[3083.4,1.37069098],[3083.6,3.0]]]
["bitfinex","ETHUSD",1738108699839,[[3082.7,0.75],[3082.6,2.8211802],[3082.3,3.24427],[3082.1,5.2563466],[3081.8,3.24481]],[[3082.9,3.24371],[3083.0,3.24361],[3083.3,0.3529],[3083.4,4.61388098],[3083.6,3.0]]]
["bitfinex","ETHUSD",1738108700040,[[3082.7,0.75],[3082.6,2.8211802],[3082.3,6.48853],[3082.1,1.36569098],[3081.8,3.24481]],[[3082.9,3.24371],[3083.0,3.24361],[3083.3,0.3529],[3083.4,4.61388098],[3083.6,3.0]]]
["bitfinex","ETHUSD",1738108700441,[[3082.7,0.75],[3082.6,2.8211802],[3082.3,3.24426],[3082.1,1.36569098],[3082.0,0.66393599]],[[3082.9,3.24371],[3083.3,0.3529],[3083.4,4.61388098],[3083.6,3.0],[3325.0,0.412]]]
["bitfinex","ETHUSD",1738108700772,[[3082.7,0.75],[3082.6,2.8211802],[3082.4,3.24421],[3082.3,4.60995098],[3082.0,0.66393599]],[[3083.0,6.48726],[3083.3,0.3529],[3083.4,4.61388098],[3083.6,3.0],[3089.0,8.0]]]
["bitfinex","ETHUSD",1738108700974,[[3082.7,0.75],[3082.6,2.8211802],[3082.4,3.24421],[3082.3,4.60995098],[3082.0,0.66393599]],[[3083.0,3.24359],[3083.2,3.24345],[3083.3,0.3529],[3083.4,4.61388098],[3083.6,3.0]]]
["bitfinex","ETHUSD",1738108701185,[[3082.7,0.75],[3082.6,2.8211802],[3082.4,3.24421],[3082.3,4.60995098],[3082.0,0.66393599]],[[3083.0,3.24359],[3083.3,0.3529],[3083.4,4.61388098],[3083.6,3.0],[3325.0,0.412]]]
["bitfinex","ETHUSD",1738108701373,[[3082.7,0.75],[3082.6,2.8211802],[3082.4,3.24421],[3082.3,4.60995098],[3082.0,0.66393599]],[[3083.0,3.24359],[3083.2,3.24345],[3083.3,0.3529],[3083.4,4.61388098],[3083.6,3.0]]]
["bitfinex","ETHUSD",1738108701572,[[3082.7,0.75],[3082.6,2.8211802],[3082.4,3.24421],[3082.3,4.60995098],[3082.0,0.66393599]],[[3083.0,3.24359],[3083.3,0.3529],[3083.4,3.24819],[3083.6,4.36569098],[3325.0,0.412]]]
["bitfinex","ETHUSD",1738108701784,[[3082.7,0.75],[3082.6,2.8211802],[3082.4,3.24421],[3082.3,4.60995098],[3082.0,0.66393599]],[[3083.0,6.48725],[3083.3,0.3529],[3083.4,4.61388098],[3083.6,3.0],[3325.0,0.412]]]
["bitfinex","ETHUSD",1738108702068,[[3082.7,0.75],[3082.6,2.8211802],[3082.3,3.24427],[3082.1,4.61016098],[3082.0,0.66393599]],[[3082.9,3.24376],[3083.0,3.24359],[3083.3,0.3529],[3083.4,4.61388098],[3083.6,3.0]]]
["bitfinex","ETHUSD",1738108702243,[[3082.7,0.75],[3082.6,2.8211802],[3082.3,3.24427],[3082.1,4.61016098],[3082.0,0.66393599]],[[3082.9,3.24376],[3083.0,3.24359],[3083.2,1.36569098],[3083.3,0.3529],[3083.4,3.24819]]]
["bitfinex","ETHUSD",1738108702439,[[3082.6,2.8211802],[3082.5,0.7943],[3082.3,3.24427],[3082.1,4.61016098],[2960.6,52.42130854]],[[3082.9,3.24376],[3083.0,3.24359],[3083.2,1.36569098],[3083.3,0.3529],[3083.4,3.24819]]]
["bitfinex","ETHUSD",1738108702643,[[3082.6,2.8211802],[3082.5,0.7943],[3082.3,3.24427],[3082.1,4.61016098],[3076.4,8.00316]],[[3082.9,3.24376],[3083.0,3.24359],[3083.2,1.36569098],[3083.3,0.3529],[3083.4,3.24819]]]
["bitfinex","ETHUSD",1738108702890,[[3082.6,2.8211802],[3082.5,0.7943],[3082.1,3.24447],[3081.9,2.01955749],[3081.2,3.0]],[[3083.2,1.36569098],[3083.3,0.3529],[3083.4,3.24819],[3083.7,0.402],[3083.9,0.2]]]
["bitfinex","ETHUSD",1738108703049,[[3082.6,2.8211802],[3082.5,0.7943],[3082.1,3.24447],[3081.9,2.01955749],[3081.2,3.0]],[[3082.7,3.2439],[3082.9,3.24372],[3083.1,0.1718591],[3083.2,1.36569098],[3083.3,3.59624]]]
["bitfinex","ETHUSD",1738108703250,[[3082.6,2.8211802],[3082.5,0.7943],[3082.1,6.48894],[3081.9,2.01955749],[3081.2,3.0]],[[3082.7,3.2439],[3082.9,3.24372],[3083.1,0.1718591],[3083.2,1.36569098],[3083.3,3.59624]]]
["bitfinex","ETHUSD",1738108703560,[[3082.6,2.8211802],[3082.5,0.7943],[3082.2,3.24441],[3082.1,3.24447],[3081.9,2.01955749]],[[3082.7,3.2439],[3082.9,3.24372],[3083.1,0.1718591],[3083.2,1.36569098],[3083.3,3.59624]]]
["bitfinex","ETHUSD",1738108704124,[[3082.6,2.8211802],[3082.5,0.7943],[3082.3,3.24433],[3082.1,3.24447],[3081.9,2.01955749]],[[3082.9,6.48749],[3083.1,0.1718591],[3083.2,1.36569098],[3083.3,3.59624],[3320.0,0.302897]]]
["bitfinex","ETHUSD",1738108704274,[[3082.6,2.8211802],[3082.5,0.7943],[3082.3,3.24433],[3082.1,3.24447],[3081.9,2.01955749]],[[3082.8,3.24382],[3082.9,3.24372],[3083.1,0.1718591],[3083.2,1.36569098],[3083.3,3.59624]]]
["bitfinex","ETHUSD",1738108705321,[[3082.6,2.8211802],[3082.5,0.7943],[3082.1,3.24447],[3081.9,2.01955749],[3080.8,0.83458867]],[[3082.8,3.24382],[3082.9,3.24372],[3083.1,0.1718591],[3083.2,1.36569098],[3083.3,3.59624]]]
["bitfinex","ETHUSD",1738108705616,[[3082.6,2.8211802],[3082.5,0.7943],[3082.2,3.24443],[3082.1,3.24447],[3081.9,2.01955749]],[[3082.8,3.24382],[3082.9,3.24372],[3083.1,0.1718591],[3083.2,1.36569098],[3083.3,3.59624]]]
["bitfinex","ETHUSD",1738108707271,[[3082.6,2.8211802],[3082.5,0.7943],[3082.2,3.24443],[3082.1,3.24447],[3081.9,2.01955749]],[[3082.9,3.24372],[3083.1,0.1718591],[3083.2,1.36569098],[3083.3,3.59624],[3320.0,0.302897]]]
["bitfinex","ETHUSD",1738108707470,[[3082.6,2.8211802],[3082.5,0.7943],[3082.1,3.24447],[3081.9,5.26428749],[3081.5,3.24512]],[[3082.7,3.2439],[3082.8,3.24381],[3083.1,0.1718591],[3083.2,4.60910098],[3083.3,0.3529]]]
["bitfinex","ETHUSD",1738108707728,[[3082.6,2.8211802],[3082.2,0.7894],[3081.9,3.24473],[3081.7,4.61060098],[3080.2,2.873]],[[3082.7,3.892671],[3082.8,4.60950098],[3082.9,0.3529],[3083.0,3.24362],[3083.1,0.1718591]]]
["bitfinex","ETHUSD",1738108708403,[[3082.6,2.8211802],[3082.2,0.7894],[3081.9,3.24473],[3081.7,4.61060098],[3080.2,2.571]],[[3082.7,3.892671],[3082.8,4.60950098],[3082.9,0.3529],[3083.0,3.24362],[3083.1,0.1718591]]]
["bitfinex","ETHUSD",1738108708918,[[3082.6,2.8211802],[3082.2,0.7894],[3082.0,3.24463],[3081.9,1.36569098],[3081.7,0.64848078]],[[3082.7,3.892671],[3082.8,3.24381],[3083.0,4.96221098],[3083.1,0.1718591],[3083.4,3.24823]]]
["bitfinex","ETHUSD",1738108709475,[[3082.6,2.8211802],[3082.2,0.7894],[3082.0,3.24463],[3081.9,1.36569098],[3081.8,3.24478]],[[3082.7,3.892671],[3082.8,3.24381],[3083.0,4.96221098],[3083.1,0.1718591],[3083.4,3.24823]]]
["bitfinex","ETHUSD",1738108710680,[[3082.6,2.8211802],[3082.2,0.7894],[3081.6,3.24496],[3081.3,1.36569098],[3080.7,4.95016424]],[[3082.7,3.892671],[3082.8,4.60950098],[3083.0,3.24362],[3083.1,0.1718591],[3083.2,3.24341]]]
["bitfinex","ETHUSD",1738108711020,[[3082.6,2.8211802],[3082.0,0.7894],[3081.7,3.2449],[3081.6,3.24496],[3081.5,1.36569098]],[[3082.7,4.33294781],[3082.8,4.60950098],[3083.0,3.24362],[3083.1,0.2718591],[3083.2,3.24341]]]
["bitfinex","ETHUSD",1738108711376,[[3082.6,2.8211802],[3082.0,0.7894],[3081.6,6.48995],[3081.5,1.36569098],[2957.1,0.04483196]],[[3082.7,4.33294781],[3082.8,4.60950098],[3083.0,3.24362],[3083.1,0.2718591],[3083.2,3.24341]]]
["bitfinex","ETHUSD",1738108711677,[[3082.6,2.8211802],[3082.0,0.7894],[3081.7,3.2449],[3081.6,3.24496],[3081.5,1.36569098]],[[3082.7,4.33294781],[3082.8,4.60950098],[3083.0,3.24362],[3083.1,0.2718591],[3083.2,3.24341]]]
["bitfinex","ETHUSD",1738108713608,[[3082.6,2.8211802],[3082.0,0.7894],[3081.7,3.2449],[3081.5,1.36569098],[3081.4,3.2452]],[[3082.7,4.33294781],[3082.8,4.60950098],[3083.0,3.24362],[3083.1,0.2718591],[3083.2,3.24341]]]
["bitfinex","ETHUSD",1738108713913,[[3082.6,2.8211802],[3082.0,0.7894],[3081.7,3.2449],[3081.5,1.36569098],[3081.4,0.63535785]],[[3082.7,4.33294781],[3082.8,4.60950098],[3082.9,0.65445757],[3083.0,3.24362],[3083.1,0.2718591]]]
["bitfinex","ETHUSD",1738108715405,[[3082.6,2.8211802],[3082.0,0.7894],[3081.8,3.24482],[3081.5,4.61079098],[3081.4,0.63535785]],[[3082.7,4.33294781],[3082.8,4.60950098],[3082.9,0.65445757],[3083.0,3.24362],[3083.1,0.2718591]]]
["bitfinex","ETHUSD",1738108715577,[[3082.6,2.8211802],[3082.0,0.7894],[3081.8,3.24482],[3081.6,3.24504],[3081.5,1.36569098]],[[3082.7,4.33294781],[3082.8,4.60950098],[3082.9,0.65445757],[3083.0,3.24362],[3083.1,0.2718591]]]
["bitfinex","ETHUSD",1738108717111,[[3082.6,2.8211802],[3082.0,0.7894],[3081.6,3.24504],[3081.5,1.36569098],[2957.1,0.04483196]],[[3082.7,4.33294781],[3082.8,4.60950098],[3082.9,0.65445757],[3083.0,3.24362],[3083.1,0.2718591]]]
["bitfinex","ETHUSD",1738108717313,[[3082.6,2.8211802],[3082.0,0.7894],[3081.7,3.24489],[3081.6,3.24504],[3081.5,1.36569098]],[[3082.7,4.33294781],[3082.8,4.60950098],[3082.9,0.65445757],[3083.0,3.24362],[3083.1,0.2718591]]]
["bitfinex","ETHUSD",1738108718812,[[3082.6,2.8211802],[3082.0,0.7894],[3081.6,3.24504],[3081.5,1.36569098],[3081.4,3.88055785]],[[3082.7,4.33294781],[3082.8,4.60950098],[3082.9,0.65445757],[3083.0,3.24362],[3083.1,0.2718591]]]
["bitfinex","ETHUSD",1738108719390,[[3082.6,2.8211802],[3082.0,0.7894],[3081.6,3.24504],[3081.5,1.36569098],[3081.4,3.2452]],[[3082.7,4.33294781],[3082.8,4.60950098],[3082.9,0.65445757],[3083.0,3.24362],[3083.1,0.2718591]]]
["bitfinex","ETHUSD",1738108719725,[[3082.6,2.8211802],[3082.0,0.7894],[3081.4,3.24524],[3081.3,1.36569098],[2956.3,0.3]],[[3082.7,4.33294781],[3082.8,4.60950098],[3082.9,0.65445757],[3083.0,3.24362],[3083.1,0.2718591]]]
["bitfinex","ETHUSD",1738108720013,[[3082.6,2.8211802],[3081.6,0.8098],[3081.2,3.24545],[3081.1,1.36569098],[3081.0,3.24565]],[[3082.7,7.33294781],[3082.8,4.60950098],[3082.9,0.75445757],[3083.0,3.24362],[3083.1,0.1718591]]]
["bitfinex","ETHUSD",1738108720314,[[3082.6,2.8211802],[3081.6,0.8098],[3081.2,3.24545],[3081.1,1.36569098],[3081.0,3.24563]],[[3082.7,7.33294781],[3082.8,4.60950098],[3082.9,0.75445757],[3083.0,3.24362],[3083.1,0.1718591]]]
["bitfinex","ETHUSD",1738108720681,[[3082.6,2.8211802],[3081.6,0.8098],[3081.3,3.24536],[3081.2,3.24545],[3081.1,1.36569098]],[[3082.7,7.33294781],[3082.8,4.60950098],[3082.9,0.75445757],[3083.0,3.24362],[3083.1,0.1718591]]]
["bitfinex","ETHUSD",1738108721398,[[3081.6,0.8098],[3081.0,3.24562],[3080.9,2.3282878],[3080.5,3.2462],[3080.4,2.26576034]],[[3081.7,3.24496],[3081.9,3.24479],[3082.0,0.3529],[3082.3,3.24442],[3082.7,8.44573879]]]
["bitfinex","ETHUSD",1738108721607,[[3081.0,0.8098],[3080.9,0.96259682],[3080.8,3.25067983],[3080.7,1.36569098],[3080.4,2.26576034]],[[3081.6,3.24512],[3081.8,1.36569098],[3082.0,0.3529],[3082.1,3.24458],[3082.3,3.24442]]]
["bitfinex","ETHUSD",1738108721909,[[3081.0,0.8098],[3080.8,0.00477983],[3080.7,3.24597],[3080.6,3.24611],[3080.5,1.36569098]],[[3081.5,3.24522],[3081.6,1.82677208],[3081.9,3.24478],[3082.0,0.3529],[3082.3,6.34442]]]
["bitfinex","ETHUSD",1738108722110,[[3081.0,0.8098],[3080.8,0.00477983],[3080.7,3.24597],[3080.5,1.36569098],[3080.4,5.51201034]],[[3081.3,3.24539],[3081.5,3.33187778],[3081.6,1.82677208],[3081.9,3.24478],[3082.0,0.3529]]]
["bitfinex","ETHUSD",1738108722290,[[3081.0,0.8098],[3080.8,0.00477983],[3080.5,4.61184098],[3080.4,2.26576034],[3079.9,12.15679]],[[3081.2,3.24556],[3081.3,3.24539],[3081.4,1.4521244],[3081.6,0.8139811],[3081.7,3.24501]]]
["bitfinex","ETHUSD",1738108722612,[[3081.0,0.8098],[3080.8,0.00477983],[3080.5,3.24615],[3080.4,2.26576034],[3080.3,4.61205098]],[[3081.2,3.24556],[3081.3,3.24539],[3081.4,1.36569098],[3081.6,0.8139811],[3081.7,3.24501]]]
["bitfinex","ETHUSD",1738108722814,[[3081.0,0.8098],[3080.8,0.00477983],[3080.5,3.24615],[3080.4,2.26576034],[3080.3,4.61205098]],[[3081.1,0.08643342],[3081.2,3.24556],[3081.3,3.24539],[3081.4,1.36569098],[3081.6,0.8139811]]]
["bitfinex","ETHUSD",1738108723213,[[3081.0,0.8098],[3080.8,0.00477983],[3080.4,2.26576034],[3080.3,7.85841098],[3079.8,5.61370667]],[[3081.1,3.33202342],[3081.2,3.24556],[3081.4,1.36569098],[3081.6,4.0590911],[3082.7,0.648771]]]
["bitfinex","ETHUSD",1738108723371,[[3081.0,0.8098],[3080.8,0.00477983],[3080.4,5.51205034],[3080.3,4.61205098],[3079.8,5.61370667]],[[3081.1,3.33202342],[3081.2,3.24556],[3081.4,1.36569098],[3081.6,4.0590911],[3082.7,0.648771]]]
["bitfinex","ETHUSD",1738108723572,[[3080.8,0.00477983],[3080.7,0.8098],[3080.4,5.51205034],[3080.3,4.61205098],[3079.8,4.24801569]],[[3081.0,3.2457],[3081.1,0.574434],[3081.2,3.24556],[3081.4,1.36569098],[3081.6,4.0590911]]]
["bitfinex","ETHUSD",1738108723977,[[3080.8,0.00477983],[3080.7,0.8098],[3080.4,5.51205034],[3080.3,4.61205098],[3079.8,4.24801569]],[[3080.9,0.08611659],[3081.0,3.2457],[3081.1,0.48800058],[3081.2,3.24556],[3081.4,1.36569098]]]
["bitfinex","ETHUSD",1738108724178,[[3080.8,0.00477983],[3080.7,0.8098],[3080.4,5.51205034],[3080.3,4.61205098],[3079.8,5.61370667]],[[3080.9,0.08611659],[3081.0,3.2457],[3081.1,0.48800058],[3081.2,3.24556],[3081.4,1.36569098]]]
["bitfinex","ETHUSD",1738108724615,[[3080.8,0.00477983],[3080.7,0.8098],[3080.4,5.51205034],[3080.3,3.24636],[3079.9,2.96255734]],[[3080.9,0.08611659],[3081.0,3.2457],[3081.1,0.48800058],[3081.2,3.24556],[3081.6,7.02164844]]]
["bitfinex","ETHUSD",1738108724979,[[3080.8,0.00477983],[3080.7,0.8098],[3080.4,5.51205034],[3080.3,3.24636],[3080.2,0.6622809]],[[3080.9,0.08611659],[3081.0,3.2457],[3081.1,0.48800058],[3081.2,3.24556],[3081.6,7.02164844]]]
["bitfinex","ETHUSD",1738108725322,[[3080.8,0.00477983],[3080.7,0.8098],[3080.4,2.26576034],[3080.2,0.6622809],[3080.1,3.24656]],[[3080.9,3.33191659],[3081.0,3.2457],[3081.1,0.48800058],[3081.4,3.2453],[3081.6,7.02164844]]]
["bitfinex","ETHUSD",1738108725613,[[3080.8,0.00477983],[3080.4,3.07556034],[3079.9,3.24679],[3079.7,3.247]],[[3080.9,3.33191659],[3081.0,3.2457],[3081.1,0.48800058],[3081.6,7.02164844]]]
["bitfinex","ETHUSD",1738108725614,[[3080.8,0.00477983],[3080.4,3.07556034],[3079.9,3.24679],[3079.7,3.247],[3079.4,3.24735]],[[3080.9,3.33191659],[3081.0,6.20825734],[3081.1,0.84090058],[3081.3,3.24546],[3081.5,3.0]]]
["bitfinex","ETHUSD",1738108725783,[[3080.8,0.00477983],[3080.4,3.07556034],[3080.2,3.24654],[3079.7,0.66358039],[3079.6,6.20971734]],[[3080.9,3.33191659],[3081.0,3.2457],[3081.1,0.84090058],[3081.3,6.20801734],[3081.5,3.0]]]
["bitfinex","ETHUSD",1738108725983,[[3080.8,0.00477983],[3080.4,0.8098],[3080.2,3.24654],[3080.0,3.24672],[3079.7,0.66358039]],[[3080.9,3.33191659],[3081.0,3.2457],[3081.1,0.84090058],[3081.3,6.20801734],[3081.5,3.0]]]
["bitfinex","ETHUSD",1738108726186,[[3080.8,0.00477983],[3080.4,0.8098],[3080.1,3.24662],[3080.0,3.24672],[3079.7,0.66358039]],[[3080.9,3.33191659],[3081.0,3.2457],[3081.1,0.84090058],[3081.3,6.20801734],[3081.5,3.0]]]
["bitfinex","ETHUSD",1738108726409,[[3080.8,0.00477983],[3080.4,0.8098],[3080.2,3.24652],[3080.0,3.24672],[3079.7,0.66358039]],[[3080.9,3.33191659],[3081.0,3.2457],[3081.1,0.84090058],[3081.3,6.20801734],[3081.5,3.0]]]
["bitfinex","ETHUSD",1738108728812,[[3080.8,0.00477983],[3080.4,0.8098],[3080.0,3.24666],[3079.7,0.66358039],[3071.0,0.01233552]],[[3080.9,3.33191659],[3081.0,3.2457],[3081.1,0.84090058],[3081.3,6.20801734],[3081.5,3.0]]]
["bitfinex","ETHUSD",1738108728976,[[3080.8,0.00477983],[3080.4,0.8098],[3080.0,3.24666],[3079.8,4.24797569],[3079.7,0.66358039]],[[3080.9,3.33191659],[3081.0,3.2457],[3081.1,0.84090058],[3081.3,6.20801734],[3081.5,3.0]]]
["bitfinex","ETHUSD",1738108729318,[[3080.8,0.00477983],[3080.2,0.8034],[3079.8,3.2469],[3079.7,0.66358039],[3079.6,3.24716]],[[3080.9,3.33191659],[3081.0,6.20825734],[3081.1,0.84090058],[3081.3,3.24546],[3081.4,3.34532]]]
["bitfinex","ETHUSD",1738108729719,[[3080.8,0.00477983],[3080.2,0.8034],[3079.8,3.2469],[3079.7,0.66358039],[3078.2,1.926958]],[[3080.9,3.33191659],[3081.0,6.20825734],[3081.1,0.84090058],[3081.3,3.24546],[3081.4,3.34532]]]
["bitfinex","ETHUSD",1738108730017,[[3080.8,0.00477983],[3080.2,0.8034],[3079.9,3.24685],[3079.8,3.24687],[3079.7,0.66358039]],[[3080.9,3.33191659],[3081.0,6.20825734],[3081.1,0.84090058],[3081.3,3.24546],[3081.4,3.34532]]]
["bitfinex","ETHUSD",1738108730409,[[3080.8,0.00477983],[3080.2,0.8034],[3079.9,3.24685],[3079.8,3.24687],[3079.7,0.66358039]],[[3080.9,3.33191659],[3081.0,6.20825734],[3081.1,0.84090058],[3081.3,3.89334118],[3081.4,3.34532]]]
["bitfinex","ETHUSD",1738108730821,[[3080.8,0.00477983],[3080.2,0.8034],[3079.8,3.24687],[3079.7,0.66358039],[3077.8,4.08246922]],[[3080.9,3.33191659],[3081.0,6.20825734],[3081.1,0.84090058],[3081.3,3.89334118],[3081.4,3.34532]]]
["bitfinex","ETHUSD",1738108730998,[[3080.8,0.00477983],[3080.2,0.8034],[3079.9,3.24683],[3079.7,0.66358039],[3079.6,3.24711]],[[3080.9,3.33191659],[3081.0,6.20825734],[3081.1,0.84090058],[3081.3,3.89334118],[3081.4,3.34532]]]
["bitfinex","ETHUSD",1738108731195,[[3080.8,0.00477983],[3080.3,3.24637],[3079.8,0.55],[3079.7,0.69604677],[3079.6,2.96255734]],[[3080.9,3.33191659],[3081.1,3.73361058],[3081.3,2.96255734],[3081.5,6.24522],[3081.6,0.4610811]]]
["bitfinex","ETHUSD",1738108731399,[[3080.8,0.80817983],[3080.4,3.24624],[3079.9,6.24184195],[3079.7,0.66358039],[3079.4,3.24734]],[[3080.9,0.08611659],[3081.0,3.24571],[3081.4,0.3529],[3081.5,6.24522],[3081.6,3.42363844]]]
["bitfinex","ETHUSD",1738108731605,[[3080.8,0.80817983],[3080.5,3.24617],[3080.4,3.24624],[3079.9,6.20937734],[3079.7,0.66358039]],[[3080.9,0.08611659],[3081.0,3.24571],[3081.3,3.24548],[3081.4,0.99285007],[3081.5,6.24522]]]
["bitfinex","ETHUSD",1738108731922,[[3080.8,0.80817983],[3080.5,3.24617],[3080.2,3.24648],[3079.9,6.20937734],[3079.7,0.66358039]],[[3080.9,0.08611659],[3081.0,3.24571],[3081.2,3.24551],[3081.4,0.3529],[3081.5,6.24522]]]
["bitfinex","ETHUSD",1738108732127,[[3080.8,0.00477983],[3079.8,0.8034],[3079.7,0.66358039],[3079.3,2.96255734],[3078.9,2.73489556]],[[3080.9,3.68481659],[3081.0,6.20826734],[3081.2,0.1],[3081.4,3.2453],[3081.5,3.0]]]
["bitfinex","ETHUSD",1738108732424,[[3080.8,0.00477983],[3080.4,0.8034],[3079.9,3.24684],[3079.7,3.24701],[3079.3,6.20998734]],[[3080.9,4.67412498],[3081.0,6.20826734],[3081.2,3.24549],[3081.4,3.2453],[3081.5,3.1]]]
["bitfinex","ETHUSD",1738108732738,[[3080.8,0.00477983],[3080.4,0.8034],[3080.0,3.24673],[3079.9,3.24678],[3079.4,3.24733]],[[3080.9,4.67412498],[3081.0,6.20826734],[3081.2,3.24549],[3081.4,4.0487],[3081.5,3.1]]]
["bitfinex","ETHUSD",1738108733235,[[3080.8,0.00477983],[3080.4,0.8034],[3080.0,3.24673],[3079.9,3.24678],[3079.6,0.65048155]],[[3080.9,4.67412498],[3081.0,6.20826734],[3081.2,3.24549],[3081.4,4.0487],[3081.5,3.75717749]]]
["bitfinex","ETHUSD",1738108733534,[[3080.8,0.00477983],[3080.4,0.8034],[3080.1,3.24659],[3079.6,0.65048155],[3078.8,0.15909363]],[[3080.9,3.68481659],[3081.0,3.24571],[3081.2,3.24549],[3081.3,2.96255734],[3081.5,3.75717749]]]
["bitfinex","ETHUSD",1738108733737,[[3080.8,0.00477983],[3079.7,0.03246419],[3079.6,3.61303889],[3079.2,5.96255734],[3078.9,2.872]],[[3080.9,0.08611659],[3081.0,3.24571],[3081.3,3.31545734],[3081.5,3.65717749],[3081.6,0.4610811]]]
["bitfinex","ETHUSD",1738108733894,[[3080.8,0.81437983],[3080.4,3.2463],[3079.8,3.79693],[3079.6,3.61303889],[3079.4,3.24734]],[[3080.9,0.08611659],[3081.0,3.24571],[3081.2,3.24553],[3081.3,0.3529],[3081.4,3.24529]]]
["bitfinex","ETHUSD",1738108734093,[[3080.8,0.81437983],[3080.4,3.2463],[3080.3,3.24633],[3079.8,3.79693],[3079.6,3.61303889]],[[3080.9,0.08611659],[3081.0,6.49148],[3081.3,0.3529],[3081.4,3.24529],[3081.8,0.3]]]
["bitfinex","ETHUSD",1738108734341,[[3080.8,0.81437983],[3080.4,3.2463],[3080.3,3.24633],[3079.8,3.79693],[3079.6,3.61303889]],[[3080.9,0.08611659],[3081.0,3.24571],[3081.2,3.24553],[3081.3,0.3529],[3081.4,3.24529]]]
["bitfinex","ETHUSD",1738108734939,[[3080.8,0.81437983],[3080.4,3.2463],[3080.3,3.24633],[3079.8,0.55],[3079.6,3.61303889]],[[3080.9,0.08611659],[3081.0,3.24571],[3081.2,3.24553],[3081.3,0.3529],[3081.5,3.0]]]
["bitfinex","ETHUSD",1738108735236,[[3080.8,0.81437983],[3080.4,3.2463],[3080.3,3.24633],[3079.9,6.20938734],[3079.8,0.55]],[[3080.9,0.08611659],[3081.0,3.24571],[3081.2,3.24553],[3081.5,3.3529],[3081.6,6.66871844]]]
["bitfinex","ETHUSD",1738108735456,[[3080.8,0.81437983],[3080.4,3.2463],[3080.3,3.24633],[3079.9,6.20938734],[3079.8,0.55]],[[3080.9,0.08611659],[3081.0,3.24571],[3081.2,3.24552],[3081.5,3.3529],[3081.6,7.32866064]]]
["bitfinex","ETHUSD",1738108735777,[[3080.8,0.81437983],[3080.4,3.2463],[3080.3,3.24633],[3079.9,6.20938734],[3079.8,0.55]],[[3080.9,0.08611659],[3081.0,6.49148],[3081.5,3.3529],[3081.6,7.32866064],[3087.1,43.93]]]
["bitfinex","ETHUSD",1738108735919,[[3080.8,0.81437983],[3080.4,3.2463],[3080.3,3.24633],[3080.1,0.65695162],[3079.9,6.20938734]],[[3080.9,0.08611659],[3081.0,6.49148],[3081.5,3.3529],[3081.6,7.32866064],[3086.3,13.0]]]
["bitfinex","ETHUSD",1738108736254,[[3080.8,0.81437983],[3080.4,3.2463],[3080.3,3.24633],[3080.1,0.65695162],[3079.9,6.20938734]],[[3080.9,0.08611659],[3081.0,6.49148],[3081.5,6.59809],[3081.6,4.08358064],[3086.3,13.0]]]
["bitfinex","ETHUSD",1738108736460,[[3080.8,0.81437983],[3080.4,3.2463],[3080.3,3.24633],[3080.1,0.65695162],[3079.9,6.20938734]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.5,6.59809],[3081.6,4.08358064],[3086.3,13.0]]]
["bitfinex","ETHUSD",1738108736666,[[3080.8,0.81437983],[3080.3,3.24633],[3080.1,3.24663],[3079.9,2.96255734],[3079.7,3.24703]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.5,6.59809],[3081.6,4.08358064],[3086.3,13.0]]]
["bitfinex","ETHUSD",1738108736966,[[3080.8,0.81437983],[3080.3,3.24633],[3080.1,3.24663],[3079.9,2.96255734],[3079.7,3.24703]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.4,3.24532],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108737663,[[3080.8,0.81437983],[3080.3,3.24633],[3080.1,3.24659],[3079.9,2.96255734],[3079.7,3.24703]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.4,3.24532],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108738362,[[3080.8,0.81437983],[3080.3,3.24633],[3080.1,3.24659],[3079.9,3.62093924],[3079.7,3.24703]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.4,3.24532],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108739647,[[3080.8,0.81437983],[3080.3,3.24633],[3079.9,3.62093924],[3079.7,3.24703],[3074.7,8.0]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.4,3.24532],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108739945,[[3080.8,0.81437983],[3080.3,3.24633],[3080.1,3.24659],[3079.9,3.62093924],[3079.7,3.24703]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.4,3.24532],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108741054,[[3080.8,0.81437983],[3080.2,3.24648],[3080.1,3.24659],[3079.9,3.62093924],[3079.7,3.24703]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.3,3.24541],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108741607,[[3080.8,0.81437983],[3080.4,3.2463],[3080.3,3.24641],[3079.9,3.62093924],[3079.8,3.7969]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.5,3.3529],[3081.6,7.32874064],[3081.8,0.2]]]
["bitfinex","ETHUSD",1738108741755,[[3080.8,0.81437983],[3080.4,3.2463],[3080.1,3.24658],[3079.9,3.62093924],[3079.8,3.7969]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.5,6.59812],[3081.6,4.08358064],[3081.8,0.2]]]
["bitfinex","ETHUSD",1738108742224,[[3080.8,0.81437983],[3080.2,3.24645],[3080.1,3.24658],[3079.9,3.62093924],[3079.8,3.7969]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.4,3.2453],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108742424,[[3080.8,0.81437983],[3080.2,3.24645],[3080.1,3.24658],[3079.9,3.62093924],[3079.8,0.55]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.3,3.24541],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108742624,[[3080.8,0.81437983],[3080.2,3.24648],[3080.1,3.24658],[3079.9,3.62093924],[3079.8,0.55]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.3,3.24541],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108744069,[[3080.8,0.81437983],[3080.3,3.24634],[3079.9,3.62093924],[3079.8,3.79693],[3079.1,0.16608512]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.5,6.59811],[3081.6,4.08358064],[3321.1,190.5172944]]]
["bitfinex","ETHUSD",1738108744367,[[3080.8,0.81437983],[3080.3,3.24634],[3080.1,3.24662],[3079.9,3.62093924],[3079.8,3.79693]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.4,3.24531],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108745828,[[3080.8,0.81437983],[3080.3,3.24634],[3080.1,3.24659],[3079.9,3.62093924],[3079.8,3.79693]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.4,3.24531],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108746029,[[3080.8,0.81437983],[3080.3,3.24634],[3080.1,3.24659],[3079.9,3.62093924],[3079.8,3.79693]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.5,3.3529],[3081.6,4.08358064],[3317.9,1.06626338]]]
["bitfinex","ETHUSD",1738108746230,[[3080.8,0.81437983],[3080.3,3.24634],[3080.1,3.24659],[3079.9,3.62093924],[3079.8,3.79693]],[[3080.9,3.33191659],[3081.0,3.24571],[3081.3,3.24542],[3081.5,3.3529],[3081.6,4.08358064]]]
["bitfinex","ETHUSD",1738108747368,[[3080.8,0.81437983],[3080.3,3.24634],[3079.9,3.62093924],[3079.8,0.55],[2957.4,5.09297521]],[[3080.9,0.08611659],[3081.0,3.24571],[3081.5,3.3529],[3081.6,0.4610811],[3081.9,3.1240417]]]
["bitfinex","ETHUSD",1738108747551,[[3080.8,0.81437983],[3079.9,3.62093924],[3079.8,0.55]],[[3080.9,0.08611659]]]
["bitfinex","ETHUSD",1738108747552,[[3080.8,0.81437983],[3080.7,3.24599],[3080.5,2.96255734],[3080.0,8.9424596],[3079.9,3.9052119]],[[3080.9,0.08611659],[3081.4,3.24528],[3081.8,0.3529],[3082.0,0.63939674],[3082.3,2.96255734]]]
["bitfinex","ETHUSD",1738108747864,[[3080.9,0.8105],[3080.8,3.65672681],[3080.7,3.24599],[3080.6,0.03245819],[3080.5,2.96255734]],[[3081.4,6.49064],[3081.9,3.24475],[3082.0,0.99229674],[3082.3,3.42987089],[3082.4,3.24427]]]
["bitfinex","ETHUSD",1738108748062,[[3080.9,0.8105],[3080.8,3.65672681],[3080.7,3.24599],[3080.5,2.96255734],[3074.7,8.00316]],[[3081.3,3.24538],[3081.4,3.24528],[3081.9,3.24475],[3082.0,0.99229674],[3082.1,3.0]]]
["bitfinex","ETHUSD",1738108748367,[[3080.9,0.8105],[3080.8,0.41081681],[3080.7,3.24599],[3080.5,6.20876734],[3078.9,0.09606167]],[[3081.3,3.24538],[3081.4,3.24528],[3081.8,3.2449],[3081.9,3.24475],[3082.0,0.99229674]]]
["bitfinex","ETHUSD",1738108748753,[[3080.9,0.8105],[3080.8,0.41081681],[3080.7,3.24599],[3080.5,6.20876734],[3079.1,0.26214679]],[[3081.3,3.24538],[3081.4,3.24528],[3081.8,3.2449],[3081.9,3.24475],[3082.0,0.99229674]]]
["bitfinex","ETHUSD",1738108748953,[[3080.9,0.8105],[3080.8,0.41081681],[3080.7,3.24599],[3080.5,6.20876734],[3079.1,0.26214679]],[[3081.4,3.24528],[3081.8,3.2449],[3081.9,3.24475],[3082.0,0.99229674],[3086.8,57.89]]]
["bitfinex","ETHUSD",1738108749155,[[3080.9,0.8105],[3080.8,0.00477983],[3080.7,3.24599],[3080.5,6.20876734],[3079.1,0.26214679]],[[3081.2,3.2455],[3081.4,3.24528],[3081.8,3.2449],[3081.9,3.24475],[3082.0,0.99229674]]]
["bitfinex","ETHUSD",1738108749368,[[3080.9,0.8105],[3080.8,0.00477983],[3080.7,3.24599],[3080.5,6.20876734],[3079.9,3.24683]],[[3081.2,3.2455],[3081.4,3.24528],[3081.8,3.2449],[3081.9,3.24475],[3082.0,0.99229674]]]
["bitfinex","ETHUSD",1738108749879,[[3080.9,0.8105],[3080.8,0.00477983],[3080.7,3.24599],[3080.5,6.20876734],[3080.4,0.65281049]],[[3081.2,3.2455],[3081.4,3.24528],[3081.8,3.2449],[3081.9,3.24475],[3082.0,0.99229674]]]
["bitfinex","ETHUSD",1738108750368,[[3080.9,0.8105],[3080.8,0.00477983],[3080.7,6.49194],[3080.5,2.96255734],[3080.4,0.65281049]],[[3081.2,3.2455],[3081.4,3.24528],[3081.8,3.2449],[3082.0,0.99229674],[3082.2,3.24449]]]
["bitfinex","ETHUSD",1738108750567,[[3080.9,0.8105],[3080.8,0.00477983],[3080.7,3.24594],[3080.5,2.96255734],[3080.4,0.65281049]],[[3081.2,3.2455],[3081.4,3.24528],[3081.8,3.2449],[3082.0,0.99229674],[3082.2,3.24449]]]
["bitfinex","ETHUSD",1738108750757,[[3080.9,0.8105],[3080.8,0.00477983],[3080.7,3.24594],[3080.5,6.20870734],[3080.4,0.65281049]],[[3081.2,3.2455],[3081.4,3.24528],[3081.8,3.2449],[3082.0,0.99229674],[3082.2,3.24449]]]
["bitfinex","ETHUSD",1738108751134,[[3080.9,0.8105],[3080.8,0.00477983],[3080.5,6.20870734],[3080.4,0.65281049],[3079.4,3.24734]],[[3081.2,3.2455],[3081.6,0.3529],[3082.0,0.63939674],[3082.2,3.24449],[3320.0,0.302897]]]
["bitfinex","ETHUSD",1738108751352,[[3080.9,0.8105],[3080.8,0.00477983],[3080.6,3.2461],[3080.5,6.20870734],[3080.1,8.91]],[[3081.1,3.24561],[3081.2,3.2455],[3081.6,0.3529],[3081.7,3.24498],[3082.0,0.63939674]]]
["bitfinex","ETHUSD",1738108751576,[[3080.9,0.8105],[3080.8,0.00477983],[3080.6,3.2461],[3080.5,6.20870734],[3080.1,8.91]],[[3081.2,3.2455],[3081.4,3.24532],[3081.6,0.3529],[3081.7,3.24498],[3082.0,0.63939674]]]
["bitfinex","ETHUSD",1738108751777,[[3080.9,0.8105],[3080.8,0.00477983],[3080.6,3.2461],[3080.5,6.20870734],[3080.1,8.91]],[[3081.2,6.49107],[3081.6,0.3529],[3081.7,3.24498],[3082.0,0.63939674],[3320.0,0.302897]]]
["bitfinex","ETHUSD",1738108752060,[[3080.9,0.8105],[3080.8,0.00477983],[3080.6,3.2461],[3080.5,6.20870734],[3080.1,8.91]],[[3081.2,3.2455],[3081.6,0.3529],[3081.7,3.24498],[3082.0,0.63939674],[3320.0,0.302897]]]
["bitfinex","ETHUSD",1738108752260,[[3080.9,0.8105],[3080.8,0.00477983],[3080.6,3.2461],[3080.5,6.20870734],[3080.1,8.91]],[[3081.2,3.2455],[3081.4,3.24532],[3081.6,0.3529],[3081.7,3.24498],[3082.0,0.63939674]]]
["bitfinex","ETHUSD",1738108752470,[[3080.9,0.8105],[3080.8,0.00477983],[3080.7,3.24591],[3080.5,2.96255734],[3080.3,0.64819538]],[[3081.2,3.2455],[3081.4,3.24532],[3081.6,0.3529],[3081.7,3.24498],[3082.0,0.63939674]]]
["bitfinex","ETHUSD",1738108752646,[[3080.9,0.8105],[3080.8,3.25060983],[3080.7,4.61278492],[3080.3,3.89460538],[3079.8,4.91687492]],[[3081.4,6.49069],[3081.9,4.61164492],[3082.0,0.99229674],[3082.1,3.301],[3082.3,0.26631355]]]
["bitfinex","ETHUSD",1738108752975,[[3080.9,0.8105],[3080.8,3.25060983],[3080.7,4.61278492],[3080.3,3.89460538],[3079.8,4.91687492]],[[3081.3,3.2454],[3081.4,3.24532],[3081.9,4.61164492],[3082.0,0.99229674],[3082.1,3.301]]]
["bitfinex","ETHUSD",1738108753185,[[3080.9,0.8105],[3080.8,3.25060983],[3080.7,1.36687492],[3080.3,3.89460538],[3079.8,4.91687492]],[[3081.3,3.2454],[3081.4,3.24532],[3081.9,4.61164492],[3082.0,0.99229674],[3082.1,3.301]]]
["bitfinex","ETHUSD",1738108753946,[[3080.9,0.8105],[3080.8,3.25060983],[3080.7,1.36687492],[3080.6,3.24609],[3080.3,3.89460538]],[[3081.3,3.2454],[3081.6,3.24513],[3081.9,4.61164492],[3082.0,0.99229674],[3082.1,3.301]]]
["bitfinex","ETHUSD",1738108754581,[[3080.9,0.8105],[3080.8,3.25060983],[3080.7,1.36687492],[3080.6,3.24609],[3080.3,3.89460538]],[[3081.3,3.2454],[3081.5,3.24519],[3081.9,4.61164492],[3082.0,0.99229674],[3082.1,3.301]]]
["bitfinex","ETHUSD",1738108755389,[[3080.9,0.8105],[3080.8,0.00477983],[3080.4,3.24627],[3080.3,0.64819538],[3080.2,3.24647]],[[3081.0,3.24569],[3081.1,1.36687492],[3081.4,3.24527],[3081.5,3.24517],[3081.6,1.71977492]]]
["bitfinex","ETHUSD",1738108755574,[[3080.9,0.8105],[3080.8,0.00477983],[3080.4,3.24627],[3080.3,0.64819538],[3080.2,1.36687492]],[[3081.0,3.24569],[3081.2,3.24556],[3081.3,1.36687492],[3081.5,3.24517],[3081.6,0.3529]]]
["bitfinex","ETHUSD",1738108755757,[[3080.9,0.8105],[3080.8,0.00477983],[3080.2,1.36687492],[3079.8,4.91687492],[3079.4,3.24734]],[[3081.0,3.70694649],[3081.2,3.24556],[3081.5,4.61204492],[3081.6,0.3529],[3082.2,3.56208332]]]
["bitfinex","ETHUSD",1738108755958,[[3080.8,0.00477983],[3080.7,0.8155],[3080.3,3.24638],[3080.2,1.36687492],[3080.1,9.55897713]],[[3080.9,3.2458],[3081.0,3.79050115],[3081.3,1.36687492],[3081.8,3.0],[3082.0,0.73939674]]]
["bitfinex","ETHUSD",1738108756155,[[3080.8,0.00477983],[3079.8,4.61376492],[3079.5,8.91],[3079.1,0.09606167],[3078.9,1.36687492]],[[3080.9,4.61267492],[3081.0,3.79050115],[3081.1,0.3529],[3081.2,3.24551],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1738108756357,[[3080.8,0.00477983],[3080.2,0.8155],[3079.6,4.61396492],[3079.3,9.82208224],[3079.1,3.34374167]],[[3080.9,4.61267492],[3081.0,3.70694649],[3081.1,0.3529],[3081.2,3.24551],[3081.4,3.1]]]
["bitfinex","ETHUSD",1738108756557,[[3080.8,0.00477983],[3080.0,0.8155],[3079.6,3.24709],[3079.5,0.66256112],[3079.3,12.78592422]],[[3080.9,3.68208284],[3081.0,6.67078847],[3081.2,3.24551],[3081.4,3.1],[3081.6,2.96384198]]]
["bitfinex","ETHUSD",1738108757277,[[3080.8,0.00477983],[3080.0,0.8155],[3079.6,3.24709],[3079.5,0.66256112],[3079.3,11.87384198]],[[3080.9,3.68208284],[3081.0,6.67078847],[3081.2,3.24551],[3081.4,3.1],[3081.6,2.96384198]]]
["bitfinex","ETHUSD",1738108757478,[[3080.8,0.00477983],[3080.0,0.8155],[3079.6,3.24709],[3079.5,0.66256112],[3079.4,3.24735]],[[3080.9,6.68208284],[3081.0,6.67078847],[3081.2,3.34551],[3081.4,3.0],[3081.5,3.44521]]]
["bitfinex","ETHUSD",1738108757783,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.4,3.24735],[3079.2,3.24753],[3079.0,2.96384198]],[[3080.9,7.99053813],[3081.0,6.30953198],[3081.2,3.24551],[3081.3,0.36122924],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1738108758283,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.2,3.2475],[3079.0,2.96384198],[3078.7,12.1581]],[[3080.9,7.99053813],[3081.0,6.30953198],[3081.2,3.24551],[3081.3,0.36122924],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1738108758445,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.3,3.24739],[3079.2,3.2475],[3079.0,2.96384198]],[[3080.9,7.99053813],[3081.0,6.30953198],[3081.2,3.24551],[3081.3,0.36122924],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1738108758641,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.4,3.24735],[3079.2,3.2475],[3079.0,2.96384198]],[[3080.9,7.99053813],[3081.0,6.30953198],[3081.2,3.24551],[3081.3,0.36122924],[3081.5,3.24521]]]
["bitfinex","ETHUSD",1738108758846,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.4,3.24735],[3079.2,3.24756],[3079.0,2.96384198]],[[3080.9,7.99053813],[3081.0,6.30953198],[3081.1,0.2],[3081.2,3.24551],[3081.3,0.16122924]]]
["bitfinex","ETHUSD",1738108759043,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.7,3.24703],[3079.5,2.96384198],[3079.0,0.64748224]],[[3080.9,7.99053813],[3081.0,3.24569],[3081.2,3.24551],[3081.3,3.32507122],[3081.4,0.1]]]
["bitfinex","ETHUSD",1738108759266,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.5,3.24724],[3079.3,3.24745],[3079.0,0.64748224]],[[3080.9,7.99053813],[3081.0,6.86695848],[3081.1,0.2],[3081.2,3.34551],[3081.3,0.16122924]]]
["bitfinex","ETHUSD",1738108759473,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.4,3.24729],[3079.3,3.24745],[3079.0,0.64748224]],[[3080.9,7.99053813],[3081.0,6.96695848],[3081.1,0.2],[3081.2,3.24551],[3081.3,0.16122924]]]
["bitfinex","ETHUSD",1738108760390,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.3,3.24745],[3079.0,0.64748224]],[[3080.9,7.99053813],[3081.0,6.96695848],[3081.1,0.2],[3081.2,3.24551],[3081.3,0.16122924]]]
["bitfinex","ETHUSD",1738108760391,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.3,3.2474],[3079.1,3.34373167],[3079.0,0.64748224]],[[3080.9,7.99053813],[3081.0,6.96695848],[3081.1,0.2],[3081.2,3.24551],[3081.3,0.16122924]]]
["bitfinex","ETHUSD",1738108760603,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.4,3.24736],[3079.3,3.2474],[3079.1,0.09606167]],[[3080.9,7.99053813],[3081.0,6.96695848],[3081.1,0.2],[3081.2,3.24551],[3081.3,0.16122924]]]
["bitfinex","ETHUSD",1738108761790,[[3080.8,9.83e-06],[3079.8,0.7633],[3079.5,3.24723],[3079.3,3.2474],[3079.1,0.09606167]],[[3080.9,7.99053813],[3081.0,6.96695848],[3081.1,0.2],[3081.2,3.24551],[3081.3,0.16122924]]]
["bitfinex","ETHUSD",1738108762803,[[3080.8,9.83e-06],[3079.8,3.72714198],[3079.5,3.24723],[3079.4,0.0324709],[3079.2,2.96384198]],[[3080.9,7.99053813],[3081.0,6.96695848],[3081.2,3.24551],[3081.3,0.16122924]]]
["bitfinex","ETHUSD",1738108762804,[[3080.8,9.83e-06],[3079.8,3.72714198],[3079.5,3.24723],[3079.4,0.0324709],[3079.2,2.96384198]],[[3080.9,7.99053813],[3081.0,3.9031165],[3081.2,3.24551],[3081.3,0.16122924],[3081.5,3.70729332]]]
["bitfinex","ETHUSD",1738108763003,[[3080.8,9.83e-06],[3080.3,0.7807],[3080.0,3.24669],[3079.8,6.24322923],[3079.1,3.34373167]],[[3080.9,7.99053813],[3081.0,3.24569],[3081.2,3.24551],[3081.4,0.1],[3081.5,3.24525]]]
["bitfinex","ETHUSD",1738108763306,[[3080.8,9.83e-06],[3080.3,0.7807],[3080.0,3.24669],[3079.8,3.24692],[3079.5,2.96384198]],[[3080.9,7.99053813],[3081.0,3.24569],[3081.1,0.66517346],[3081.2,3.24551],[3081.3,3.26484198]]]
["bitfinex","ETHUSD",1738108764204,[[3080.8,9.83e-06],[3080.1,0.7807],[3079.8,3.24692],[3079.6,3.24716],[3079.5,2.96384198]],[[3080.9,7.99053813],[3081.0,3.24569],[3081.1,0.66517346],[3081.2,3.24551],[3081.3,3.26484198]]]
["bitfinex","ETHUSD",1738108765714,[[3080.8,9.83e-06],[3080.1,0.7807],[3079.8,3.24692],[3079.6,3.24716],[3079.2,6.21138198]],[[3080.9,7.99053813],[3081.0,6.20953198],[3081.1,0.66517346],[3081.2,3.24551],[3081.3,0.301]]]
["bitfinex","ETHUSD",1738108766115,[[3080.8,9.83e-06],[3079.9,0.7759],[3079.6,3.24716],[3079.2,6.21138198],[2956.7,53.24]],[[3080.9,7.99053813],[3081.0,6.20953198],[3081.1,0.66517346],[3081.2,3.34551],[3081.3,0.301]]]
["bitfinex","ETHUSD",1738108766317,[[3080.8,9.83e-06],[3079.9,0.7759],[3079.6,3.2471],[3079.2,6.21138198],[3078.3,0.1]],[[3080.9,7.99053813],[3081.0,6.20953198],[3081.1,0.66517346],[3081.2,3.34551],[3081.3,0.301]]]
["bitfinex","ETHUSD",1738108766621,[[3080.8,9.83e-06],[3079.9,0.7759],[3079.6,3.2471],[3079.4,3.24733],[3079.2,6.21138198]],[[3080.9,7.99053813],[3081.0,6.20953198],[3081.1,0.66517346],[3081.2,3.34551],[3081.3,0.301]]]
["bitfinex","ETHUSD",1738108766784,[[3080.8,9.83e-06],[3079.9,0.7759],[3079.6,3.2471],[3079.4,3.24733],[3079.2,2.96384198]],[[3080.9,7.99053813],[3081.0,6.20953198],[3081.1,0.66517346],[3081.2,3.34551],[3081.3,0.301]]]
["bitfinex","ETHUSD",1738108767189,[[3080.8,9.83e-06],[3079.9,0.7759],[3079.4,3.24733],[3079.2,6.21139198],[3078.3,3.2485]],[[3080.9,7.99053813],[3081.0,6.30953198],[3081.1,0.66517346],[3081.2,3.24551],[3081.3,0.301]]]
["bitfinex","ETHUSD",1738108767491,[[3080.8,9.83e-06],[3079.9,0.7759],[3079.4,3.24733],[3079.0,0.64748224],[3078.9,2.96384198]],[[3080.9,7.99053813],[3081.0,6.30953198],[3081.1,0.66517346],[3081.2,3.24551],[3081.3,0.301]]]
["bitfinex","ETHUSD",1738108767802,[[3080.8,9.83e-06],[3079.9,0.7759],[3079.4,3.24732],[3079.2,3.24759],[3079.0,0.64748224]],[[3080.9,7.99053813],[3081.0,6.30953198],[3081.1,0.66517346],[3081.2,3.24551],[3081.3,0.301]]]
["bitfinex","ETHUSD",1738108768316,[[3080.8,9.83e-06],[3079.6,0.7759],[3079.1,3.34369167],[3079.0,0.64748224],[3078.9,2.96384198]],[[3080.9,8.35262145],[3081.0,6.30953198],[3081.1,0.86517346],[3081.2,3.24551],[3081.3,0.301]]]
["bitfinex","ETHUSD",1738108769101,[[3079.6,0.7759],[3079.1,3.34369167],[3078.9,2.96384198],[3078.6,8.91],[3077.8,0.3]],[[3080.8,3.1],[3080.9,4.75392145],[3081.0,6.20953198],[3081.1,0.86517346],[3081.3,0.301]]]
["bitfinex","ETHUSD",1738108769309,[[3079.6,0.7759],[3079.1,3.34369167],[3078.9,3.24787],[3078.6,2.96384198],[3078.2,8.91]],[[3079.7,3.24706],[3080.2,0.3529],[3080.8,3.1],[3080.9,4.75392145],[3081.0,6.20953198]]]
["bitfinex","ETHUSD",1738108769310,[[3079.6,0.7759],[3079.1,3.34369167],[3078.9,3.24787],[3078.6,2.96384198],[3078.2,8.91]],[[3079.7,3.24706],[3080.2,0.3529],[3080.4,2.96384198],[3080.6,3.24612],[3080.7,0.08194173]]]
["bitfinex","ETHUSD",1738108769492,[[3079.6,0.7759],[3079.1,3.34369167],[3078.9,3.24787],[3078.6,2.96384198],[3078.3,11.91]],[[3079.7,3.32862477],[3080.2,0.3529],[3080.4,2.96384198],[3080.6,3.24612],[3080.9,1.67104095]]]
["bitfinex","ETHUSD",1738108769825,[[3079.6,0.7759],[3079.1,3.34369167],[3078.9,3.24787],[3078.6,2.96384198],[3078.3,11.91]],[[3079.7,3.32862477],[3079.9,3.24692],[3080.2,0.3529],[3080.3,3.24653],[3080.4,2.96384198]]]
["bitfinex","ETHUSD",1738108770132,[[3079.6,0.7759],[3079.1,3.34369167],[3078.6,2.96384198],[3078.3,11.91],[2955.0,0.00997]],[[3079.7,3.32862477],[3079.9,3.24692],[3080.2,0.3529],[3080.3,3.24653],[3080.4,2.96384198]]]
["bitfinex","ETHUSD",1738108770444,[[3079.9,0.55],[3079.6,11.87384198],[3079.2,2.96384198],[3079.1,0.09606167],[3078.9,3.24785]],[[3080.8,0.36208332],[3081.1,0.37419659],[3081.4,0.3529],[3081.8,2.96384198],[3082.1,1.20704559]]]
["bitfinex","ETHUSD",1738108770604,[[3080.3,4.02227],[3080.2,3.24651],[3080.0,2.96384198],[3079.7,12.15703],[3079.3,3.24749]],[[3081.0,3.24573],[3081.2,3.24558],[3081.4,0.3529],[3081.5,3.2452],[3081.8,3.16384198]]]
["bitfinex","ETHUSD",1738108770937,[[3080.6,0.7759],[3080.5,3.24621],[3080.4,0.726878],[3080.3,3.24637],[3080.0,2.96384198]],[[3080.9,0.07582325],[3081.2,3.24558],[3081.4,3.59823],[3081.5,3.0],[3081.8,6.20878198]]]
["bitfinex","ETHUSD",1738108771224,[[3080.6,0.7759],[3080.4,0.726878],[3080.0,3.24665],[3079.8,8.91],[3079.7,3.60541655]],[[3081.0,3.24573],[3081.4,0.3529],[3081.5,2.96384198],[3081.6,0.65913057],[3081.7,3.1]]]
["bitfinex","ETHUSD",1738108771435,[[3080.6,0.7759],[3080.2,3.24653],[3080.0,3.24665],[3079.8,8.91],[3079.7,3.60541655]],[[3080.8,3.32176663],[3081.0,3.24573],[3081.4,3.59823],[3081.5,2.96384198],[3081.6,0.65913057]]]
["bitfinex","ETHUSD",1738108771607,[[3080.6,0.7759],[3080.2,3.24653],[3080.0,3.24665],[3079.8,8.91],[3079.7,3.60541655]],[[3080.8,3.24595],[3081.0,3.24573],[3081.4,3.59823],[3081.5,2.96384198],[3081.6,0.65913057]]]
["bitfinex","ETHUSD",1738108771816,[[3080.6,0.7759],[3080.2,3.24653],[3080.0,3.24665],[3079.8,8.91],[3079.7,2.96384198]],[[3080.7,0.07638613],[3080.8,3.24595],[3081.0,3.24573],[3081.4,3.59823],[3081.5,2.96384198]]]
["bitfinex","ETHUSD",1738108772020,[[3080.6,0.7759],[3080.4,3.2463],[3080.2,3.24653],[3079.8,12.15691],[3079.7,2.96384198]],[[3081.0,3.24573],[3081.2,3.24553],[3081.4,0.3529],[3081.5,2.96384198],[3082.0,3.24471]]]
["bitfinex","ETHUSD",1738108772248,[[3080.6,0.7759],[3080.4,3.2463],[3080.2,3.24653],[3079.8,12.15691],[3079.7,2.96384198]],[[3080.7,0.07638613],[3081.0,3.24573],[3081.2,3.24553],[3081.4,0.3529],[3081.5,2.96384198]]]
["bitfinex","ETHUSD",1738108772408,[[3080.6,0.7759],[3080.4,3.2463],[3080.2,3.24653],[3079.8,12.15691],[3079.7,2.96384198]],[[3081.0,3.24573],[3081.2,3.24553],[3081.4,0.3529],[3081.5,2.96384198],[3093.4,100.005]]]
["bitfinex","ETHUSD",1738108772610,[[3080.6,0.7759],[3080.4,3.2463],[3079.8,12.15691]],[[3081.4,0.3529],[3093.4,100.005]]]
["bitfinex","ETHUSD",1738108772611,[[3080.6,0.7759],[3080.4,3.2463],[3080.0,2.96384198],[3079.8,8.91],[3079.6,0.64768666]],[[3080.7,0.07638613],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,0.301],[3081.8,2.96384198]]]
["bitfinex","ETHUSD",1738108772824,[[3080.7,3.24597],[3080.6,1.17812],[3080.1,3.2466],[3080.0,2.96384198],[3079.8,8.91]],[[3081.3,3.24543],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,0.6539],[3081.8,6.20874198]]]
["bitfinex","ETHUSD",1738108773124,[[3080.7,3.24597],[3080.6,4.42424],[3080.1,3.2466],[3080.0,2.96384198],[3079.8,8.91]],[[3081.2,0.07642586],[3081.3,3.24543],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,3.6539]]]
["bitfinex","ETHUSD",1738108773325,[[3080.6,4.42424],[3080.4,3.2463],[3080.1,3.2466],[3080.0,2.96384198],[3079.8,8.91]],[[3081.2,3.32192586],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,3.6539],[3314.3,0.01768307]]]
["bitfinex","ETHUSD",1738108773624,[[3080.6,4.42424],[3080.1,3.2466],[3080.0,2.96384198],[3079.8,8.91],[3074.7,8.0]],[[3081.2,3.32192586],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,3.6539],[3087.5,8.1581236]]]
["bitfinex","ETHUSD",1738108773824,[[3080.6,7.67029],[3080.1,3.2466],[3080.0,2.96384198],[3079.8,8.91],[3074.7,8.0]],[[3081.2,3.32192586],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,3.3529],[3082.8,2.96384198]]]
["bitfinex","ETHUSD",1738108774052,[[3080.6,4.42417],[3080.4,3.24627],[3080.1,3.2466],[3080.0,2.96384198],[3079.8,8.91]],[[3081.2,3.32192586],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,3.3529],[3081.9,0.401]]]
["bitfinex","ETHUSD",1738108774414,[[3080.7,3.24599],[3080.6,4.42417],[3080.1,3.2466],[3080.0,2.96384198],[3079.8,8.91]],[[3081.2,3.32192586],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,3.3529],[3081.9,0.401]]]
["bitfinex","ETHUSD",1738108775480,[[3080.7,3.24599],[3080.6,1.17812],[3080.4,3.24627],[3080.1,3.2466],[3080.0,2.96384198]],[[3081.2,3.32192586],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,3.3529],[3081.9,0.401]]]
["bitfinex","ETHUSD",1738108775810,[[3080.7,3.24599],[3080.6,1.17812],[3080.1,3.2466],[3080.0,2.96384198]],[[3081.2,3.32192586],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,3.3529],[3081.9,0.401]]]
["bitfinex","ETHUSD",1738108775811,[[3080.7,3.688401],[3080.6,1.17812],[3080.5,3.2462],[3080.1,3.2466],[3080.0,2.96384198]],[[3081.2,3.32192586],[3081.4,3.24533],[3081.6,0.65913057],[3081.7,3.3529],[3081.9,0.401]]]
["bitfinex","ETHUSD",1738108776446,[[3080.7,3.688401],[3080.6,1.17812],[3080.5,3.2462],[3080.1,3.2466],[3080.0,2.96384198]],[[3081.2,0.07642586],[3081.4,6.4907],[3081.6,0.65913057],[3081.7,3.3529],[3081.9,0.401]]]
["bitfinex","ETHUSD",1738108776641,[[3080.7,6.934351],[3080.6,1.17812],[3080.1,3.2466],[3080.0,2.96384198],[2956.1,0.0104305]],[[3081.2,0.07642586],[3081.4,6.4907],[3081.6,0.65913057],[3081.7,3.3529],[3081.9,0.401]]]
["bitfinex","ETHUSD",1738108776851,[[3080.7,6.934351],[3080.6,1.17812],[3080.1,3.2466],[3080.0,2.96384198],[2956.1,0.0104305]],[[3081.4,6.4907],[3081.6,0.65913057],[3081.7,3.3529],[3081.9,0.401],[3086.3,13.0]]]
["bitfinex","ETHUSD",1738108777344,[[3080.7,6.934351],[3080.6,1.17812],[3080.0,2.96384198],[3079.2,7.069732],[3079.1,0.45569149]],[[3081.3,0.07669063],[3081.4,6.4907],[3081.6,0.65913057],[3081.7,3.3529],[3081.9,0.401]]]
["bitfinex","ETHUSD",1738108777522,[[3080.7,6.934351],[3080.6,1.17812],[3080.2,3.24651],[3080.0,2.96384198],[3079.2,7.069732]],[[3081.3,0.07669063],[3081.4,6.4907],[3081.6,0.65913057],[3081.7,3.3529],[3081.9,0.401]]]
["bitfinex","ETHUSD",1738108777844,[[3081.0,3.24564],[3080.8,0.8112471],[3080.7,0.442411],[3080.4,3.24629],[3080.3,2.96384198]],[[3081.3,0.07669063],[3081.7,3.3529],[3082.1,2.96384198],[3082.3,0.3],[3082.8,6.20774198]]]
["bitfinex","ETHUSD",1738108778046,[[3081.1,0.8033],[3080.9,3.24576],[3080.7,0.442411],[3080.6,3.24609],[3080.3,2.96384198]],[[3081.3,0.07669063],[3081.7,3.24496],[3081.9,0.3529],[3082.2,0.3],[3082.3,3.54434]]]
["bitfinex","ETHUSD",1738108778232,[[3081.1,4.04882],[3080.9,3.24576],[3080.7,0.442411],[3080.6,3.24609],[3080.3,2.96384198]],[[3081.7,3.24496],[3081.9,0.3529],[3082.0,3.0],[3082.1,3.0],[3082.2,3.54446]]]
["bitfinex","ETHUSD",1738108778435,[[3081.1,4.04882],[3080.9,3.24576],[3080.7,0.442411],[3080.6,3.24609],[3080.3,2.96384198]],[[3081.2,0.0776705],[3081.7,3.24496],[3081.8,3.0],[3081.9,3.5977],[3082.2,3.54446]]]
["bitfinex","ETHUSD",1738108778636,[[3081.1,4.04882],[3080.9,3.24576],[3080.7,0.442411],[3080.6,3.24609],[3080.3,2.96384198]],[[3081.7,3.24496],[3081.8,3.0],[3081.9,3.5977],[3082.2,3.54446],[3082.3,0.46368393]]]
["bitfinex","ETHUSD",1738108778838,[[3081.1,4.04882],[3080.7,0.442411],[3080.6,3.24609],[3080.3,2.96384198],[3079.3,1.01152946]],[[3081.2,0.0776705],[3081.7,3.24496],[3081.8,3.0],[3081.9,3.5977],[3082.2,3.54446]]]
["bitfinex","ETHUSD",1738108779032,[[3081.1,4.04882],[3080.7,0.442411],[3080.6,3.24609],[3079.3,1.01152946]],[[3081.8,3.0],[3081.9,3.5977],[3082.2,3.54446]]]
["bitfinex","ETHUSD",1738108779033,[[3081.2,3.24548],[3081.1,1.20086645],[3080.7,3.688361],[3080.6,2.96384198],[3080.4,0.64952708]],[[3081.8,3.0],[3081.9,3.5977],[3082.2,0.3],[3082.5,4.643838],[3083.2,6.06922449]]]
["bitfinex","ETHUSD",1738108779247,[[3081.2,3.24548],[3081.1,1.20086645],[3081.0,3.24568],[3080.7,3.688361],[3080.6,2.96384198]],[[3081.8,3.0],[3081.9,3.5977],[3082.2,0.3],[3082.3,3.24433],[3082.5,1.599638]]]
["bitfinex","ETHUSD",1738108779458,[[3081.2,3.24548],[3081.1,1.20086645],[3081.0,3.24568],[3080.7,3.688361],[3080.6,2.96384198]],[[3081.8,3.0],[3081.9,3.5977],[3082.2,0.94686188],[3082.3,3.24433],[3082.5,1.599638]]]
["bitfinex","ETHUSD",1738108779953,[[3081.2,3.24548],[3081.1,1.20086645],[3081.0,3.24568],[3080.7,3.688361],[3080.6,2.96384198]],[[3081.8,3.0],[3081.9,3.5977],[3082.2,0.64686188],[3082.3,3.24433],[3082.4,3.26384198]]]
["bitfinex","ETHUSD",1738108780356,[[3081.2,3.24548],[3081.1,1.20086645],[3081.0,3.24568],[3080.7,3.688361],[3080.6,2.96384198]],[[3081.7,3.24497],[3081.8,3.0],[3081.9,3.5977],[3082.2,0.64686188],[3082.3,3.24433]]]
["bitfinex","ETHUSD",1738108782772,[[3081.2,6.4909],[3081.1,1.20086645],[3080.7,3.688361],[3080.6,2.96384198],[2956.7,53.24]],[[3081.7,3.24497],[3081.8,3.0],[3081.9,3.5977],[3082.2,0.64686188],[3082.3,3.24433]]]
["bitfinex","ETHUSD",1738108782937,[[3081.2,3.24542],[3081.1,1.20086645],[3081.0,3.24566],[3080.7,3.688361],[3080.6,2.96384198]],[[3081.7,3.24497],[3081.8,3.0],[3081.9,3.5977],[3082.2,0.64686188],[3082.3,3.24433]]]
["bitfinex","ETHUSD",1738108784568,[[3081.2,3.24542],[3081.1,1.20086645],[3081.0,3.24563],[3080.7,3.688361],[3080.6,2.96384198]],[[3081.7,3.24497],[3081.8,3.0],[3081.9,3.5977],[3082.2,0.64686188],[3082.3,3.24433]]]
["bitfinex","ETHUSD",1738108785155,[[3081.1,1.20086645],[3080.7,0.442411],[3080.6,2.96384198],[3079.6,0.85798266],[3079.2,2.96384198]],[[3081.9,0.3529],[3082.2,0.64686188],[3083.2,2.82576449],[3083.7,0.50838831],[3084.8,0.33840242]]]
["bitfinex","ETHUSD",1738108785351,[[3081.1,0.8033],[3080.7,0.442411],[3079.6,0.85798266],[2960.6,0.04130854],[2943.3,0.15714286]],[[3081.9,0.3529],[3082.2,0.64686188],[3083.2,2.82576449],[3083.7,0.50838831],[3084.8,0.33840242]]]
["bitfinex","ETHUSD",1738108785670,[[3081.1,0.8033],[3079.6,2.32524541],[2960.6,0.04130854],[2943.3,0.15714286],[2941.0,0.05122222]],[[3081.9,0.3529],[3082.2,0.64686188],[3083.2,2.82576449],[3083.7,0.50838831],[3084.8,0.33840242]]]
["bitfinex","ETHUSD",1738108785975,[[3081.1,0.8033],[3079.6,2.32524541],[2960.6,0.04130854],[2943.3,0.15714286],[2941.0,0.05122222]],[[3081.8,0.07797489],[3081.9,0.3529],[3082.2,0.64686188],[3083.2,2.82576449],[3083.7,0.50838831]]]
["bitfinex","ETHUSD",1738108786469,[[3081.1,0.8033],[3079.6,2.32524541],[3076.8,0.72721157],[2960.6,0.04130854],[2943.3,0.15714286]],[[3081.8,0.07797489],[3081.9,0.3529],[3082.2,0.64686188],[3083.2,2.82576449],[3083.7,0.50838831]]]
["bitfinex","ETHUSD",1738108786674,[[3081.1,0.8033],[3079.6,2.32524541],[3076.8,0.72721157],[3065.2,6.59793825],[3065.1,13.0939]],[[3081.8,0.07797489],[3081.9,0.3529],[3082.2,0.64686188],[3083.2,2.82576449],[3083.7,0.50838831]]]
["bitfinex","ETHUSD",1738108787237,[[3080.5,0.7539],[3079.6,1.46726275],[3079.5,0.16676769],[3076.8,0.72721157],[3065.2,6.59793825]],[[3081.7,0.3529],[3081.8,0.07797489],[3082.2,0.64686188],[3083.2,2.82576449],[3083.7,0.50838831]]]
["bitfinex","ETHUSD",1738108787554,[[3080.5,0.7539],[3079.6,1.46726275],[3076.8,0.72721157],[3065.2,6.59793825],[2941.0,0.05122222]],[[3081.6,0.07799474],[3082.2,0.64686188],[3083.2,2.82576449],[3083.7,0.50838831],[3087.5,8.1581236]]]
["bitfinex","ETHUSD",1738108787738,[[3080.5,0.7539],[3079.6,1.46726275],[3079.2,0.39845382],[3076.8,0.72721157],[3074.7,8.0]],[[3081.5,0.3529],[3082.2,0.64686188],[3083.2,2.82576449],[3083.7,0.50838831],[3086.4,0.90670838]]]
["bitfinex","ETHUSD",1738108787937,[[3080.5,0.7539],[3079.6,1.46726275],[3079.2,0.39845382],[3076.8,0.72721157],[3074.8,13.0]],[[3081.5,0.43078888],[3082.2,0.64686188],[3083.2,2.82576449],[3083.7,0.50838831],[3086.1,13.0]]]
["bitfinex","ETHUSD",1738108788173,[[3080.5,0.7539],[3079.6,1.46726275],[3079.3,0.16089878],[3079.2,0.39845382],[3076.8,0.72721157]],[[3081.5,0.43078888],[3082.2,0.64686188],[3083.2,2.99513571],[3083.7,0.50838831],[3086.1,13.0]]]
["bitfinex","ETHUSD",1738108788672,[[3080.5,0.7539],[3080.1,0.65695445],[3079.6,1.46726275],[3079.2,0.39845382],[3074.9,0.72721157]],[[3081.5,0.43078888],[3083.2,2.99513571],[3083.7,0.50838831],[3086.1,13.0],[3087.3,8.0]]]
["bitfinex","ETHUSD",1738108788878,[[3080.5,0.7539],[3079.6,1.46726275],[3079.2,0.39845382],[3075.6,2.24606563],[3074.9,0.72721157]],[[3081.5,0.43078888],[3083.2,2.99513571],[3083.7,0.50838831],[3084.9,0.90670838],[3086.0,13.0]]]
["bitfinex","ETHUSD",1738108789037,[[3079.7,0.8027],[3079.6,1.46726275],[3079.2,0.39845382],[3077.9,3.36964276],[3075.6,3.93061485]],[[3081.5,0.43078888],[3083.2,2.99513571],[3083.7,0.50838831],[3084.9,0.90670838],[3086.0,13.0]]]
["bitfinex","ETHUSD",1738108789243,[[3079.8,0.22699628],[3079.7,0.8027],[3079.6,1.46726275],[3079.2,0.39845382],[3079.1,0.16094772]],[[3081.5,0.43078888],[3083.2,2.99513571],[3083.7,0.50838831],[3084.9,0.90670838],[3086.0,13.0]]]
["bitfinex","ETHUSD",1738108789244,[[3079.8,0.22699628],[3079.7,0.8027],[3079.6,1.46726275],[3079.2,0.39845382],[3079.1,0.16094772]],[[3081.5,0.43078888],[3081.9,0.16342736],[3083.2,2.99513571],[3083.7,0.50838831],[3084.9,0.90670838]]]
["bitfinex","ETHUSD",1738108789469,[[3079.9,0.8027],[3079.8,0.22699628],[3079.6,1.46726275],[3079.2,0.39845382],[3079.1,0.16094772]],[[3081.5,0.3529],[3081.9,0.16342736],[3083.2,2.99513571],[3083.7,0.50838831],[3084.9,0.90670838]]]
["bitfinex","ETHUSD",1738108789668,[[3079.9,0.8027],[3079.6,1.46726275],[3079.5,0.63888626],[3074.7,13.0],[3074.3,8.0]],[[3081.3,0.3529],[3081.4,0.6645587],[3081.9,0.16342736],[3082.8,0.19532175],[3083.2,2.99513571]]]
["bitfinex","ETHUSD",1738108789849,[[3079.9,0.8027],[3079.6,1.46726275],[3079.5,0.63888626],[3078.7,0.93589777],[3075.7,0.72721157]],[[3081.3,0.3529],[3081.4,0.7421564],[3082.8,0.19532175],[3083.2,2.99513571],[3085.8,13.0]]]
["bitfinex","ETHUSD",1738108790050,[[3079.9,0.8027],[3079.6,1.46726275],[3079.5,0.63888626],[3078.7,0.93589777],[3075.7,0.72721157]],[[3081.3,0.3529],[3081.4,0.6645587],[3082.8,0.19532175],[3083.2,2.99513571],[3085.8,13.0]]]
["bitfinex","ETHUSD",1738108790250,[[3079.9,0.8027],[3079.6,1.46726275],[3078.7,0.93589777],[3075.7,0.72721157],[2942.9,0.003]],[[3081.1,0.3529],[3081.2,0.0775977],[3081.4,0.6645587],[3082.8,0.19532175],[3083.2,2.99513571]]]
["bitfinex","ETHUSD",1738108790505,[[3079.6,2.27746275],[3078.7,0.39845382],[3075.7,0.72721157],[3068.5,1.45515139],[2942.9,0.003]],[[3081.1,0.3529],[3081.2,0.0775977],[3081.4,0.6645587],[3082.8,0.19532175],[3083.2,2.99513571]]]
["bitfinex","ETHUSD",1738108790687,[[3079.6,1.46726275],[3079.3,0.8034],[3075.7,0.72721157],[3073.6,18.0311223],[3073.4,0.00316]],[[3081.1,0.3529],[3081.4,0.6645587],[3082.3,0.19532175],[3082.4,0.22286099],[3082.8,0.16380256]]]
["bitfinex","ETHUSD",1738108790840,[[3079.6,1.46726275],[3079.3,0.8034],[3075.7,0.72721157],[3073.7,13.0],[3073.6,18.0311223]],[[3081.0,0.0775977],[3081.4,0.6645587],[3082.3,0.19532175],[3082.8,0.16380256],[3338.3,0.00123]]]
["bitfinex","ETHUSD",1738108791143,[[3079.6,1.46726275],[3079.3,0.8034],[3075.7,0.72721157],[3073.7,13.0],[3073.6,18.0311223]],[[3080.9,0.3529],[3081.4,0.6645587],[3082.3,0.41844088],[3082.8,0.16380256],[3084.4,0.90670838]]]
["bitfinex","ETHUSD",1738108791338,[[3079.6,1.46726275],[3079.3,0.8034],[3078.9,0.66527362],[3075.7,0.72721157],[3073.7,13.0]],[[3080.5,0.64376077],[3080.9,0.4304977],[3082.3,0.41844088],[3082.8,0.16380256],[3084.4,0.90670838]]]
["bitfinex","ETHUSD",1738108791541,[[3079.6,1.46726275],[3079.3,0.8034],[3078.9,0.66527362],[3075.7,0.72721157],[3073.7,13.0]],[[3080.4,0.3529],[3080.5,0.64376077],[3082.3,0.41844088],[3082.8,0.16380256],[3084.4,0.90670838]]]
["bitfinex","ETHUSD",1738108791738,[[3079.6,1.46726275],[3079.3,0.8034],[3078.9,0.66527362],[3073.8,0.72721157],[3073.7,13.0]],[[3080.4,0.4304977],[3082.3,0.41844088],[3082.8,0.16380256],[3084.4,0.90670838],[3340.0,0.05]]]
["bitfinex","ETHUSD",1738108791945,[[3079.6,1.46726275],[3079.3,0.8034],[3078.9,0.66527362],[3078.3,0.93589777],[3078.2,0.50270271]],[[3080.4,0.4304977],[3082.3,0.41844088],[3340.0,0.05]]]
["bitfinex","ETHUSD",1738108791946,[[3079.6,1.46726275],[3079.3,0.8034],[3078.9,0.66527362],[3078.3,0.93589777],[3078.2,0.50270271]],[[3080.4,0.3529],[3082.3,0.22311913],[3084.3,0.90670838],[3084.9,13.0],[3340.0,0.05]]]
["bitfinex","ETHUSD",1738108792141,[[3079.7,0.8034],[3079.6,1.46726275],[3078.9,0.66527362],[3078.3,1.44551926],[3078.2,0.50270271]],[[3080.4,0.3529],[3082.3,0.22311913],[3084.3,0.90670838],[3084.9,13.0],[3340.0,0.05]]]
["bitfinex","ETHUSD",1738108792344,[[3079.8,0.22706628],[3079.7,0.8034],[3079.6,1.46726275],[3078.9,1.20271757],[3078.3,0.90807531]],[[3080.8,0.65201495],[3082.2,0.3529],[3084.3,0.90670838],[3084.9,13.0],[3340.0,0.05]]]
["bitfinex","ETHUSD",1738108792540,[[3079.8,0.22706628],[3079.7,0.8034],[3079.6,1.46726275],[3078.9,1.20271757],[3078.3,0.90807531]],[[3080.3,0.0775977],[3080.8,0.65201495],[3082.3,0.1638515],[3084.3,0.90670838],[3084.9,13.0]]]
["bitfinex","ETHUSD",1738108792776,[[3079.8,0.22706628],[3079.7,0.8034],[3079.6,1.46726275],[3078.9,1.20271757],[3078.3,0.90807531]],[[3080.7,0.3529],[3080.8,0.65201495],[3084.3,0.90670838],[3084.9,13.0],[3340.8,0.09303862]]]
["bitfinex","ETHUSD",1738108792987,[[3079.8,0.22706628],[3079.7,0.8034],[3079.6,1.46726275],[3078.9,1.20271757],[3078.3,0.90807531]],[[3080.2,0.0775977],[3080.7,0.3529],[3080.8,0.65201495],[3084.3,0.90670838],[3085.7,13.0]]]
["bitfinex","ETHUSD",1738108793157,[[3079.8,0.22706628],[3079.7,0.8034],[3079.6,1.46726275],[3078.9,1.20271757],[3078.3,0.90807531]],[[3080.7,0.3529],[3080.8,0.65201495],[3085.7,13.0]]]
["bitfinex","ETHUSD",1738108793158,[[3079.8,0.22706628],[3079.7,0.8034],[3079.6,1.46726275],[3078.9,1.60117139],[3078.3,0.50962149]],[[3080.7,0.3529],[3080.8,0.65201495],[3084.4,0.90670838],[3085.7,13.0],[3340.8,0.09303862]]]
["bitfinex","ETHUSD",1738108793355,[[3079.8,0.22706628],[3079.7,0.8034],[3079.6,1.46726275],[3078.9,1.60117139],[3078.3,0.50962149]],[[3080.1,0.0775977],[3080.7,0.3529],[3080.8,0.65201495],[3084.4,0.90670838],[3085.7,13.0]]]
["bitfinex","ETHUSD",1738108793561,[[3079.8,0.22706628],[3079.7,0.8034],[3079.6,1.46726275],[3078.9,1.60117139],[3078.3,0.50962149]],[[3080.7,0.3529],[3080.8,0.65201495],[3084.4,0.90670838],[3085.7,13.0],[3340.8,0.09303862]]]
["bitfinex","ETHUSD",1738108793759,[[3079.8,0.22706628],[3079.7,0.8034],[3079.6,1.46726275],[3078.9,0.93589777],[3078.3,0.50962149]],[[3080.0,0.0775977],[3080.7,0.3529],[3084.4,0.90670838],[3085.7,13.0],[3093.7,6.83641001]]]
["bitfinex","ETHUSD",1738108794101,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3078.6,0.16438984]],[[3083.1,0.3529],[3084.4,0.90670838],[3085.7,13.0],[3093.7,6.83641001],[3122.1,0.63452332]]]
["bitfinex","ETHUSD",1738108794320,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3078.6,0.16438984]],[[3083.0,0.5579227],[3085.7,13.0],[3093.7,6.83641001],[3122.1,0.63452332]]]
["bitfinex","ETHUSD",1738108794321,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3078.6,0.16438984]],[[3083.0,0.5579227],[3083.2,3.19045746],[3083.5,0.18770379],[3084.7,0.90670838],[3085.7,13.0]]]
["bitfinex","ETHUSD",1738108794601,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3078.6,0.16438984]],[[3082.9,0.3529],[3083.0,0.6355204],[3083.2,3.19045746],[3083.5,0.18770379],[3083.7,0.84682841]]]
["bitfinex","ETHUSD",1738108794798,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3078.6,0.16438984]],[[3082.9,0.57601913],[3083.0,0.33480357],[3083.2,3.19045746],[3083.5,0.18770379],[3083.7,0.84682841]]]
["bitfinex","ETHUSD",1738108795007,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3078.6,0.16438984]],[[3082.8,0.4304977],[3082.9,0.22311913],[3083.0,0.33480357],[3083.2,3.19045746],[3083.5,0.18770379]]]
["bitfinex","ETHUSD",1738108795700,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3078.7,0.64710127]],[[3081.9,0.6402096],[3082.8,0.0775977],[3082.9,0.22311913],[3083.0,0.33480357],[3083.2,3.19045746]]]
["bitfinex","ETHUSD",1738108795902,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3078.7,0.64710127]],[[3081.8,0.3529],[3081.9,0.6402096],[3082.8,0.0775977],[3082.9,0.22311913],[3083.0,0.33480357]]]
["bitfinex","ETHUSD",1738108796109,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3078.7,0.64710127]],[[3081.8,0.43024615],[3081.9,0.6402096],[3082.9,0.22311913],[3083.0,0.33480357],[3338.8,0.0212022]]]
["bitfinex","ETHUSD",1738108796405,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3078.7,0.64710127]],[[3081.8,0.43024615],[3081.9,0.6402096],[3082.9,0.22311913],[3083.0,0.33480357],[3084.9,0.90670838]]]
["bitfinex","ETHUSD",1738108797314,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[2943.5,0.04392562]],[[3081.8,0.43024615],[3082.9,0.22311913],[3083.0,0.33480357],[3084.9,0.90670838],[3340.0,0.05]]]
["bitfinex","ETHUSD",1738108797611,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3074.0,8.0]],[[3081.8,0.3529],[3082.9,0.22311913],[3083.0,0.33480357],[3084.9,0.90670838],[3087.1,8.0]]]
["bitfinex","ETHUSD",1738108797815,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3074.0,8.0]],[[3081.8,0.3529],[3082.9,0.22311913],[3083.0,0.33480357],[3084.4,0.90670838],[3087.1,8.0]]]
["bitfinex","ETHUSD",1738108798120,[[3079.9,0.8034],[3079.8,0.22706628],[3079.6,1.46726275],[3078.9,0.93589777],[3077.1,3.36964276]],[[3081.8,0.3529],[3082.9,0.22311913],[3083.0,0.33480357],[3084.4,0.90670838],[3085.4,13.0]]]
["bitfinex","ETHUSD",1738108798521,[[3079.9,0.8034],[3079.6,1.46726275],[3078.9,0.93589777],[3077.1,3.36964276],[2942.9,0.003]],[[3081.8,0.3529],[3082.9,0.22311913],[3083.0,0.33480357],[3084.4,0.90670838],[3085.4,13.0]]]
["bitfinex","ETHUSD",1738108798719,[[3079.9,0.8034],[3079.6,1.46726275],[3078.9,0.93589777],[3077.1,3.36964276],[3073.9,8.0]],[[3081.0,0.66277005],[3082.9,0.22311913],[3083.0,0.33480357],[3084.4,0.90670838],[3085.4,13.0]]]
["bitfinex","ETHUSD",1738108798906,[[3079.9,0.8034],[3079.6,1.46726275],[3078.9,0.93589777],[3077.1,3.36964276],[3074.0,13.0]],[[3080.9,0.3529],[3081.0,0.66277005],[3082.9,0.22311913],[3083.0,0.33480357],[3084.3,0.90670838]]]
["bitfinex","ETHUSD",1738108799091,[[3079.9,0.8034],[3079.6,1.46726275],[3078.9,0.93589777],[3077.1,3.36964276],[3074.0,13.0]],[[3080.9,0.43022628],[3081.0,0.66277005],[3082.9,0.22311913],[3083.0,0.33480357],[3084.3,0.90670838]]]
["bitfinex","ETHUSD",1738108799279,[[3079.9,0.8034],[3079.6,1.46726275],[3078.9,0.93589777],[3077.1,3.36964276],[3074.9,0.72721157]],[[3080.9,0.43022628],[3081.0,0.66277005],[3082.9,0.22311913],[3083.0,0.33480357],[3084.3,0.90670838]]]
["bitfinex","ETHUSD",1738108799822,[[3079.9,0.8034],[3079.6,1.46726275],[3078.9,0.93589777],[3077.1,3.36964276],[3074.9,0.72721157]],[[3080.9,0.43022628],[3081.0,0.66277005],[3082.9,0.22311913],[3083.0,0.33480357],[3084.2,0.90670838]]]