{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":380279,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":39,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737936000332,[[3232.1,0.3915697],[3231.2,0.69137207],[3231.0,0.16006671],[3230.5,3.16343945],[3229.9,3.20287473]],[[3233.8,0.7872],[3233.9,0.61692077],[3234.9,0.15635525],[3236.2,0.32152622],[3237.5,1.87151442]]]
["bitfinex","ETHUSD",1737936000507,[[3231.6,0.55],[3231.5,0.15170311],[3231.3,1.12255086],[3231.2,0.69137207],[3231.0,0.16006671]],[[3233.8,0.7872],[3233.9,0.61692077],[3234.9,0.15635525],[3236.2,0.32152622],[3237.5,1.87151442]]]
["bitfinex","ETHUSD",1737936000706,[[3231.9,0.61370377],[3231.6,0.98117886],[3231.3,0.691372],[3231.2,0.69137207],[3231.0,0.16006671]],[[3233.4,0.62545818],[3233.8,0.7872],[3234.9,0.15635525],[3236.2,0.32152622],[3237.5,1.87151442]]]
["bitfinex","ETHUSD",1737936000909,[[3231.9,0.61370377],[3231.6,0.98117886],[3231.3,0.691372],[3231.2,0.69137207],[3231.0,0.16006671]],[[3233.3,0.7551],[3233.4,0.62545818],[3234.9,0.15635525],[3236.2,0.32152622],[3237.5,1.87151442]]]
["bitfinex","ETHUSD",1737936001143,[[3231.9,0.61370377],[3231.6,0.98117886],[3231.4,0.1537519],[3231.3,0.691372],[3231.2,0.69137207]],[[3233.3,0.7551],[3233.4,0.62545818],[3236.2,0.32152622],[3237.5,1.87151442],[3249.0,61.89875814]]]
["bitfinex","ETHUSD",1737936001436,[[3231.9,0.61370377],[3231.6,0.98117886],[3231.3,0.691372],[3231.2,0.69137207],[3228.5,0.56098969]],[[3233.3,0.7551],[3233.4,0.62545818],[3236.2,0.32152622],[3237.5,1.87151442],[3249.0,61.89875814]]]
["bitfinex","ETHUSD",1737936001437,[[3231.9,0.61370377],[3231.6,0.98117886],[3231.3,0.691372],[3231.2,0.69137207],[3228.5,0.56098969]],[[3233.3,0.7551],[3233.4,0.62545818],[3236.2,0.32152622],[3237.5,1.87151442],[3238.5,0.84766186]]]
["bitfinex","ETHUSD",1737936001739,[[3231.9,0.61370377],[3231.6,0.98117886],[3231.2,0.35553617],[3230.8,0.3358359],[3230.2,3.16343945]],[[3233.3,0.7551],[3233.4,0.62545818],[3236.1,0.03865458],[3236.2,0.32152622],[3236.5,1.87151442]]]
["bitfinex","ETHUSD",1737936001942,[[3231.9,0.61370377],[3231.6,0.98117886],[3231.3,0.15295087],[3231.2,0.35553617],[3230.8,0.3358359]],[[3233.3,0.7551],[3233.4,0.62545818],[3236.1,0.03865458],[3236.2,0.32152622],[3236.5,1.87151442]]]
["bitfinex","ETHUSD",1737936002151,[[3231.9,0.61370377],[3231.6,0.55],[3231.3,0.15295087],[3231.2,0.43117886],[3230.8,0.3358359]],[[3233.3,0.7551],[3233.4,0.62545818],[3234.2,0.15683279],[3236.1,0.03865458],[3236.2,0.32152622]]]
["bitfinex","ETHUSD",1737936002438,[[3231.6,0.62552004],[3231.3,0.7551],[3231.2,9.27148839],[3230.8,0.3358359],[3230.7,0.35553617]],[[3233.3,0.7551],[3233.4,0.62545818],[3233.5,3.53030953],[3234.2,0.15683279],[3235.2,3.53030953]]]
["bitfinex","ETHUSD",1737936002638,[[3231.8,0.1],[3231.7,0.55],[3231.6,0.62552004],[3231.2,9.27148839],[3231.0,0.2]],[[3233.3,0.7551],[3233.4,0.62545818],[3233.5,3.53030953],[3234.2,0.15683279],[3234.7,0.2]]]
["bitfinex","ETHUSD",1737936002842,[[3231.8,0.1],[3231.7,0.55],[3231.6,0.62552004],[3231.2,5.74117886],[3231.0,0.2]],[[3233.0,3.53030953],[3233.4,0.62545818],[3234.2,0.15683279],[3234.7,0.2],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737936003026,[[3231.8,0.1],[3231.7,0.55],[3231.6,0.62552004],[3231.2,5.74117886],[3231.0,0.2]],[[3232.9,0.8036],[3233.4,4.15576771],[3513.1,0.005],[3514.0,75.0],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737936003225,[[3231.8,0.1],[3231.7,0.55],[3231.6,0.62552004],[3231.2,9.27148839],[3231.1,0.2]],[[3232.9,0.8036],[3233.4,4.15576771],[3234.6,0.2],[3235.1,0.19471716],[3237.5,0.84766186]]]
["bitfinex","ETHUSD",1737936003414,[[3231.8,0.1],[3231.7,0.55],[3231.6,0.62552004],[3231.2,9.27148839],[3231.1,0.2]],[[3232.9,0.8036],[3233.4,4.15576771],[3235.0,0.2],[3235.1,0.19471716],[3237.5,1.32215871]]]
["bitfinex","ETHUSD",1737936003736,[[3231.8,0.1],[3231.7,0.55],[3231.6,0.62552004],[3231.2,9.27148839],[3231.1,0.2]],[[3232.9,0.8036],[3233.4,4.15576771],[3234.6,0.2],[3234.9,0.03865604],[3235.1,0.15606257]]]
["bitfinex","ETHUSD",1737936004124,[[3231.8,0.1],[3231.7,0.55],[3231.6,0.62552004],[3231.2,5.31],[3230.9,1.438009]],[[3232.9,0.8036],[3233.0,3.53030953],[3233.4,0.62545818],[3234.6,0.2],[3234.9,0.03865604]]]
["bitfinex","ETHUSD",1737936004441,[[3231.8,0.1],[3231.7,0.55],[3231.6,0.62552004],[3231.2,5.31],[3230.9,0.63117886]],[[3232.9,0.8036],[3233.0,3.53030953],[3233.4,0.62545818],[3233.6,0.15644768],[3234.6,0.2]]]
["bitfinex","ETHUSD",1737936004746,[[3231.8,0.1],[3231.7,0.55],[3231.2,5.31],[3230.9,0.63117886]],[[3232.9,0.8036],[3233.0,3.53030953],[3233.4,0.62545818],[3233.6,0.15644768],[3234.6,0.2]]]
["bitfinex","ETHUSD",1737936004747,[[3231.8,0.1],[3231.7,0.55],[3231.2,5.31],[3230.9,0.63117886],[3230.8,4.15582953]],[[3232.9,0.8036],[3233.0,3.53030953],[3233.4,0.62545818],[3233.6,0.15644768],[3234.4,0.2]]]
["bitfinex","ETHUSD",1737936005049,[[3231.8,0.1],[3231.4,0.6184674],[3231.2,5.31],[3230.9,0.63117886],[3230.8,4.15582953]],[[3232.9,0.8036],[3233.0,3.53030953],[3233.6,0.15644768],[3234.4,0.2],[3236.9,0.84766186]]]
["bitfinex","ETHUSD",1737936005344,[[3231.8,0.1],[3231.4,0.6184674],[3231.2,5.31],[3230.9,0.63117886],[3230.8,3.53030953]],[[3232.9,0.8036],[3233.0,3.53030953],[3233.6,0.15644768],[3234.4,0.2],[3236.9,0.84766186]]]
["bitfinex","ETHUSD",1737936005543,[[3231.8,0.1],[3231.4,0.6184674],[3231.2,5.31],[3230.9,0.63117886],[3230.8,3.53030953]],[[3232.9,0.8036],[3233.0,3.53030953],[3233.2,0.62774719],[3233.6,0.15644768],[3234.4,0.2]]]
["bitfinex","ETHUSD",1737936005709,[[3231.4,0.6184674],[3231.2,5.31],[3230.9,0.63117886],[3230.8,3.53030953]],[[3232.9,0.8036],[3233.0,3.53030953],[3233.2,0.62774719],[3233.6,0.15644768],[3234.4,0.2]]]
["bitfinex","ETHUSD",1737936005710,[[3231.4,0.1],[3231.2,5.31],[3230.9,0.43117886],[3230.8,3.53030953],[3230.4,0.35285844]],[[3232.9,0.8036],[3233.0,3.53030953],[3233.2,0.62774719],[3233.6,3.68675721],[3234.4,0.2]]]
["bitfinex","ETHUSD",1737936005914,[[3231.4,0.1],[3231.2,5.31],[3230.9,0.43117886],[3230.1,0.55553617],[3230.0,3.53030953]],[[3232.2,3.53030953],[3232.9,0.43339095],[3233.6,3.68675721],[3233.8,0.2],[3234.9,2.1]]]
["bitfinex","ETHUSD",1737936006229,[[3230.6,1.238065],[3229.7,0.15429106],[3229.6,3.56126953],[3229.4,0.2],[3228.8,14.38]],[[3231.7,0.8036],[3231.8,3.53030953],[3233.0,0.2],[3233.2,0.62137507],[3233.6,3.53030953]]]
["bitfinex","ETHUSD",1737936006430,[[3230.7,0.60876617],[3229.8,5.31],[3229.6,0.03096],[3229.5,0.6278],[3229.4,0.2]],[[3231.3,0.793],[3231.4,3.53030953],[3233.0,0.35560668],[3233.2,0.62137507],[3233.5,0.39714738]]]
["bitfinex","ETHUSD",1737936006615,[[3229.6,0.03096],[3229.5,0.6278]],[[3231.3,0.793],[3233.5,0.39714738]]]
["bitfinex","ETHUSD",1737936006616,[[3229.6,0.03096],[3229.5,8.84],[3229.3,5.31],[3229.2,0.3673314],[3229.0,0.15189112]],[[3231.3,0.793],[3232.8,0.2],[3233.5,0.03868022],[3234.2,0.1],[3234.5,2.0]]]
["bitfinex","ETHUSD",1737936006805,[[3229.6,0.03096],[3229.3,5.31],[3229.2,0.3673314],[3229.0,0.15189112]],[[3231.3,0.793],[3232.8,0.2],[3233.5,0.03868022],[3234.2,0.1],[3234.5,2.0]]]
["bitfinex","ETHUSD",1737936006806,[[3229.6,0.03096],[3229.4,0.2],[3229.3,3.53523177],[3229.2,0.1673314],[3229.0,0.15189112]],[[3231.3,0.793],[3232.9,0.2],[3233.8,2.1],[3234.5,3.255],[3236.6,1.32215871]]]
["bitfinex","ETHUSD",1737936007040,[[3230.3,0.62257362],[3229.6,0.03096],[3229.4,0.8278],[3229.3,3.53523177],[3229.2,0.1673314]],[[3231.3,0.793],[3232.4,0.63118006],[3232.6,0.15420371],[3232.9,0.2],[3233.8,1.858]]]
["bitfinex","ETHUSD",1737936007205,[[3230.3,0.62257362],[3229.6,0.03096],[3229.4,0.6278],[3229.2,0.1673314],[3228.9,3.73523177]],[[3231.3,0.793],[3232.4,0.63118006],[3232.6,0.15420371],[3232.7,0.2],[3233.0,1.858]]]
["bitfinex","ETHUSD",1737936007578,[[3229.6,0.03096],[3229.2,0.1673314],[3228.9,3.73523177]],[[3231.3,0.793],[3232.4,0.63118006],[3232.6,0.15420371],[3232.7,0.2],[3233.0,1.858]]]
["bitfinex","ETHUSD",1737936007579,[[3229.6,0.03096],[3229.2,0.1673314],[3228.7,0.2],[3228.5,4.16303177],[3227.3,5.31]],[[3231.3,0.793],[3232.4,0.83118006],[3233.0,1.858],[3234.4,5.25],[3234.9,13.0]]]
["bitfinex","ETHUSD",1737936007727,[[3229.6,0.03096],[3229.2,0.1673314],[3228.7,0.2],[3228.5,0.6278],[3228.1,3.53523177]],[[3231.2,0.55],[3231.3,0.793],[3232.4,0.83118006],[3233.7,3.255],[3234.4,5.25]]]
["bitfinex","ETHUSD",1737936007922,[[3230.1,0.60412241],[3229.6,0.03096],[3229.2,0.1673314],[3228.7,0.2],[3228.5,4.16303177]],[[3231.0,0.55],[3231.1,0.7716],[3231.2,0.55],[3231.9,0.15704049],[3232.2,1.858]]]
["bitfinex","ETHUSD",1737936008115,[[3230.1,0.60412241],[3229.6,0.03096],[3229.2,0.1673314],[3228.5,4.16303177]],[[3231.0,0.55],[3231.1,0.7716],[3231.2,0.55],[3231.9,0.15704049],[3232.2,1.858]]]
["bitfinex","ETHUSD",1737936008116,[[3230.1,0.60412241],[3229.6,0.03096],[3229.2,0.1673314],[3228.5,4.36303177],[3223.9,0.48477908]],[[3230.9,0.7716],[3231.9,0.15704049],[3236.0,1.32215871],[3236.6,0.319074],[3260.0,0.27]]]
["bitfinex","ETHUSD",1737936008316,[[3229.2,0.1673314],[3227.8,0.2],[3226.7,1.7886],[3226.2,8.84],[3226.1,5.31]],[[3230.4,0.55],[3230.5,0.7716],[3230.8,0.55],[3231.3,0.61848711],[3231.5,0.2]]]
["bitfinex","ETHUSD",1737936008548,[[3229.2,0.1673314],[3226.7,1.7886],[3226.1,5.31]],[[3230.5,0.7716],[3230.8,0.55],[3231.3,0.61848711],[3231.5,0.2]]]
["bitfinex","ETHUSD",1737936008549,[[3229.2,0.1673314],[3227.3,3.53523177],[3227.1,8.84],[3226.7,1.7886],[3226.1,5.31]],[[3230.1,0.7716],[3231.1,0.15494374],[3231.3,0.2],[3232.0,0.39714738],[3232.1,2.8595]]]
["bitfinex","ETHUSD",1737936008716,[[3229.2,0.1673314],[3228.1,0.2],[3227.9,0.7886],[3227.7,3.53523177],[3226.7,1.0]],[[3230.1,0.7716],[3231.8,0.2],[3232.1,2.8595],[3234.5,13.0],[3275.1,0.60737497]]]
["bitfinex","ETHUSD",1737936008929,[[3229.2,0.1673314],[3228.8,0.61811561],[3228.3,0.2],[3228.1,3.53523177],[3227.9,0.7886]],[[3230.1,0.7716],[3231.2,0.62715546],[3231.8,0.2],[3232.0,1.858],[3232.1,2.8595]]]
["bitfinex","ETHUSD",1737936009151,[[3229.2,0.1673314],[3228.8,0.61811561],[3228.0,1.32355786],[3227.9,0.33303617],[3227.7,3.73523177]],[[3230.1,0.7716],[3231.1,1.858],[3231.2,0.62715546],[3231.6,0.15238447],[3231.8,0.2]]]
["bitfinex","ETHUSD",1737936009450,[[3229.2,0.1673314],[3228.0,1.014629],[3227.7,3.73523177],[3227.6,3.85228804],[3227.2,3.53523177]],[[3230.1,0.7716],[3231.7,0.2],[3233.7,13.0],[3258.9,0.27],[3278.6,0.69]]]
["bitfinex","ETHUSD",1737936009750,[[3229.2,0.1673314],[3228.6,0.62412154],[3228.0,1.014629],[3227.6,3.85228804]],[[3230.1,0.7716],[3233.7,13.0],[3258.9,0.27],[3278.6,0.69]]]
["bitfinex","ETHUSD",1737936009751,[[3229.2,0.1673314],[3228.6,0.62412154],[3228.0,1.014629],[3227.6,3.85228804],[3227.5,0.2]],[[3230.1,0.7716],[3230.8,0.62498838],[3231.3,0.35574544],[3233.6,3.255],[3233.7,13.0]]]
["bitfinex","ETHUSD",1737936009950,[[3228.0,1.014629],[3227.6,3.69978023],[3227.3,3.73523177],[3225.4,14.28],[3224.4,0.32167027]],[[3230.1,0.7716],[3230.8,0.62498838],[3231.0,0.2],[3233.6,3.255],[3233.7,13.0]]]
["bitfinex","ETHUSD",1737936010158,[[3228.4,0.6129146],[3228.0,1.014629],[3227.7,0.826],[3227.6,3.69978023],[3227.3,4.04416063]],[[3230.1,0.7716],[3230.8,0.62498838],[3231.2,0.2],[3231.6,1.858],[3233.6,3.255]]]
["bitfinex","ETHUSD",1737936010450,[[3228.4,0.5629146],[3228.0,1.014629],[3227.7,0.826],[3227.6,3.69978023],[3227.3,3.73523177]],[[3230.1,0.7716],[3230.8,0.62498838],[3231.2,0.2],[3231.6,1.858],[3233.5,13.0]]]
["bitfinex","ETHUSD",1737936010669,[[3228.0,1.014629],[3227.6,3.69978023],[3226.2,0.9919],[3226.1,8.84],[3226.0,4.2549998]],[[3230.1,0.7716],[3230.5,0.2],[3230.8,0.15176778],[3231.4,0.39714738],[3231.6,1.858]]]
["bitfinex","ETHUSD",1737936010821,[[3228.0,1.014629],[3227.6,3.69978023],[3226.6,0.7919],[3226.2,9.04],[3226.0,0.1673314]],[[3230.8,0.15176778],[3231.4,0.39714738]]]
["bitfinex","ETHUSD",1737936010822,[[3228.0,1.014629],[3227.6,3.69978023],[3226.6,0.7919],[3226.2,9.04],[3226.0,0.1673314]],[[3229.9,0.7932],[3230.0,3.092],[3230.2,0.2],[3230.8,0.15176778],[3231.4,2.96998033]]]
["bitfinex","ETHUSD",1737936011020,[[3228.0,1.014629],[3227.6,3.69978023],[3226.6,0.7919],[3226.0,0.1673314]],[[3230.0,3.092],[3230.8,0.15176778]]]
["bitfinex","ETHUSD",1737936011021,[[3228.0,1.014629],[3227.6,0.63340906],[3227.3,0.2],[3227.0,5.15280273],[3226.9,0.35216442]],[[3229.8,0.38852],[3230.0,3.092],[3230.8,0.15176778],[3230.9,1.858],[3231.2,0.2]]]
["bitfinex","ETHUSD",1737936011259,[[3228.0,1.014629],[3227.6,0.63340906],[3227.3,0.32929553],[3227.1,0.2],[3227.0,1.06513433]],[[3229.7,0.55],[3229.8,0.38852],[3230.0,0.61693919],[3230.6,1.858],[3230.7,0.2]]]
["bitfinex","ETHUSD",1737936011460,[[3228.0,1.014629],[3227.6,0.63340906],[3227.0,1.06513433],[3226.9,0.2],[3221.4,13.22247541]],[[3229.7,0.55],[3230.0,0.61693919],[3230.6,1.858],[3230.7,0.2],[3258.7,1.2189937]]]
["bitfinex","ETHUSD",1737936011759,[[3228.0,1.014629],[3227.6,0.63340906],[3227.0,1.06513433],[3226.9,0.2],[3226.7,1.70504775]],[[3229.7,0.55],[3229.8,0.15657797],[3229.9,0.55],[3230.0,0.61693919],[3230.4,1.858]]]
["bitfinex","ETHUSD",1737936011943,[[3228.0,1.014629],[3227.6,0.63340906],[3227.5,0.2],[3227.4,0.35579523],[3227.2,0.37575222]],[[3230.9,0.7691],[3231.2,0.2],[3495.9,0.01957454],[3498.0,0.05],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1737936012138,[[3228.0,1.014629],[3227.6,0.63340906],[3227.1,0.2],[3227.0,1.06513433],[3226.5,4.0876684]],[[3230.3,0.7691],[3231.0,0.2],[3231.7,3.255],[3231.8,2.229],[3233.1,0.63338476]]]
["bitfinex","ETHUSD",1737936012340,[[3228.0,1.014629],[3227.6,0.63340906],[3227.0,1.21980056],[3226.9,0.2],[3226.7,1.35579523]],[[3230.1,0.7976],[3230.2,3.092],[3231.0,0.35734884],[3231.7,3.55806601],[3231.8,2.229]]]
["bitfinex","ETHUSD",1737936012541,[[3228.0,1.014629],[3227.6,0.63340906],[3227.1,0.2],[3227.0,1.06513433],[3226.7,1.37575222]],[[3229.3,0.7976],[3230.0,0.38896],[3230.2,3.092],[3230.7,0.2],[3231.0,0.15734884]]]
["bitfinex","ETHUSD",1737936012850,[[3228.0,1.014629],[3227.6,0.63340906],[3227.1,0.2],[3227.0,1.06513433],[3226.9,0.15155194]],[[3229.3,0.7976],[3230.0,0.65396],[3230.1,0.61378143],[3230.2,3.092],[3230.9,0.2]]]
["bitfinex","ETHUSD",1737936013060,[[3228.0,1.014629],[3227.6,0.63340906],[3227.0,1.06513433],[3226.9,0.35155194],[3225.1,8.84]],[[3229.3,0.7976],[3230.0,0.65396],[3230.1,0.61378143],[3230.2,3.092],[3230.9,0.2]]]
["bitfinex","ETHUSD",1737936013224,[[3228.0,1.014629],[3227.6,0.63340906],[3227.2,0.2],[3227.0,1.06513433],[3226.9,0.15155194]],[[3229.3,0.7976],[3230.0,0.38896],[3230.2,3.092],[3230.9,0.2],[3495.9,0.01957454]]]
["bitfinex","ETHUSD",1737936013425,[[3228.0,1.014629],[3227.6,0.63340906],[3227.2,0.2],[3227.0,1.06513433],[3226.9,0.15155194]],[[3229.3,0.7976],[3229.7,0.265],[3230.0,0.38896],[3230.2,3.092],[3230.6,2.0]]]
["bitfinex","ETHUSD",1737936013647,[[3228.0,1.014629],[3227.4,0.8159],[3227.2,0.2],[3227.0,1.16513433],[3226.9,0.15155194]],[[3229.3,0.7976],[3229.7,0.265],[3230.0,0.38896],[3230.2,3.092],[3230.3,0.6248954]]]
["bitfinex","ETHUSD",1737936013833,[[3228.0,1.014629],[3227.9,0.62334587],[3227.4,0.8159],[3227.0,1.36513433],[3226.9,0.15155194]],[[3229.3,0.7976],[3229.7,0.265],[3230.0,0.38896],[3230.2,3.092],[3230.3,0.6248954]]]
["bitfinex","ETHUSD",1737936014149,[[3228.0,1.014629],[3227.9,0.62334587],[3227.4,0.8159],[3227.2,0.2],[3227.0,1.16513433]],[[3229.3,0.7976],[3229.7,0.265],[3230.0,0.38896],[3230.2,3.092],[3230.6,2.0]]]
["bitfinex","ETHUSD",1737936014459,[[3228.0,1.014629],[3227.9,0.62334587],[3227.4,0.8159],[3227.3,0.7976],[3227.2,0.2]],[[3229.3,0.7976],[3229.7,0.265],[3230.0,0.38896],[3230.2,3.092],[3230.5,0.61020583]]]
["bitfinex","ETHUSD",1737936014752,[[3228.0,1.014629],[3227.3,0.7976],[3227.0,1.06513433],[3226.7,1.37575222],[3226.5,4.0876684]],[[3229.3,0.7976],[3230.0,0.38896],[3230.2,5.192],[3230.3,0.2],[3230.5,0.61020583]]]
["bitfinex","ETHUSD",1737936014958,[[3228.0,1.014629],[3227.0,1.06513433],[3226.7,1.0],[3226.0,1.2000314],[3225.6,0.1]],[[3230.0,0.38896],[3230.2,5.192],[3230.5,0.61020583]]]
["bitfinex","ETHUSD",1737936014959,[[3228.0,1.014629],[3227.0,1.06513433],[3226.7,1.0],[3226.0,1.2000314],[3225.6,0.1]],[[3229.1,0.8152],[3229.2,0.268],[3229.5,0.1],[3229.7,2.058],[3229.8,2.0]]]
["bitfinex","ETHUSD",1737936015120,[[3228.0,0.181329],[3227.0,1.06513433],[3226.7,1.0],[3226.0,0.1673314],[3225.0,0.2357004]],[[3228.9,2.0],[3229.0,0.3],[3229.2,2.126],[3230.5,3.86520583],[3230.8,0.30306601]]]
["bitfinex","ETHUSD",1737936015322,[[3227.0,1.06513433],[3226.7,1.0],[3226.3,1.065134],[3226.0,0.1673314],[3225.7,0.37575222]],[[3228.4,0.1],[3228.5,2.0],[3228.8,3.2145],[3229.2,0.268],[3230.0,3.64396]]]
["bitfinex","ETHUSD",1737936015624,[[3227.0,1.06513433],[3226.9,0.63388269],[3226.7,1.0],[3226.0,0.1673314],[3225.9,0.8327]],[[3228.8,3.0145],[3229.0,2.1],[3229.3,0.15354631],[3229.7,0.2],[3230.0,0.38896]]]
["bitfinex","ETHUSD",1737936015820,[[3227.0,1.06513433],[3226.9,0.63388269],[3226.7,1.0],[3226.5,1.065135],[3226.0,4.2549998]],[[3228.8,0.27],[3229.4,2.0],[3229.5,0.1],[3229.7,0.2],[3230.0,0.38896]]]
["bitfinex","ETHUSD",1737936016053,[[3227.0,1.06513433],[3226.7,1.0],[3226.5,1.065135],[3226.0,0.1673314],[3225.9,0.8327]],[[3229.4,2.0],[3229.5,0.1],[3229.7,0.2],[3229.9,1.858],[3230.0,0.38896]]]
["bitfinex","ETHUSD",1737936016352,[[3227.0,1.06513433],[3226.7,1.0],[3226.3,0.61039178],[3226.0,0.1673314],[3225.0,4.9338688]],[[3228.2,2.1],[3228.7,0.2],[3229.3,0.31072103],[3229.9,0.15516682],[3230.0,3.64396]]]
["bitfinex","ETHUSD",1737936016656,[[3227.0,1.06513433],[3226.7,1.0],[3226.0,0.1673314],[3225.9,1.065135],[3225.0,0.0357004]],[[3227.7,2.0],[3227.8,0.1],[3228.0,0.62904815],[3228.1,0.2487373],[3228.4,0.2]]]
["bitfinex","ETHUSD",1737936016823,[[3227.0,1.06513433],[3226.7,1.0],[3226.0,0.1673314],[3225.0,0.0357004]],[[3228.0,0.62904815],[3228.1,0.2487373]]]
["bitfinex","ETHUSD",1737936016824,[[3227.0,1.06513433],[3226.7,1.0],[3226.0,0.1673314],[3225.3,0.7937],[3225.0,0.2357004]],[[3227.6,0.272],[3227.9,0.03873849],[3228.0,0.62904815],[3228.1,2.31],[3228.8,0.2]]]
["bitfinex","ETHUSD",1737936017025,[[3227.0,1.06513433],[3226.7,1.0],[3226.0,0.1673314],[3225.7,1.065134],[3225.3,0.7937]],[[3227.5,0.03873712],[3227.6,0.272],[3227.9,0.1],[3228.0,0.62904815],[3228.1,2.21]]]
["bitfinex","ETHUSD",1737936017246,[[3227.0,1.06513433],[3226.7,1.0],[3226.0,0.1673314],[3225.9,0.63264306],[3225.0,0.0357004]],[[3227.5,0.13873712],[3227.6,0.272],[3227.7,2.0],[3228.0,0.62904815],[3228.1,0.21]]]
["bitfinex","ETHUSD",1737936017520,[[3227.0,1.06513433],[3226.7,1.0],[3226.0,0.1673314],[3225.0,0.0357004],[3224.6,0.15437972]],[[3227.5,2.13873712],[3227.6,0.272],[3228.0,0.62904815],[3228.1,0.21],[3228.2,0.2]]]
["bitfinex","ETHUSD",1737936017724,[[3227.0,1.06513433],[3226.7,1.0],[3226.0,0.1673314],[3225.5,0.272],[3225.3,0.6056812]],[[3227.1,2.1],[3227.4,0.24107371],[3227.5,0.03873712],[3227.6,0.272],[3228.0,0.2]]]
["bitfinex","ETHUSD",1737936018068,[[3227.0,1.06513433],[3226.7,1.0],[3226.0,0.1673314]],[[3227.1,2.1],[3227.4,0.24107371],[3227.6,0.272]]]
["bitfinex","ETHUSD",1737936018069,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,0.1673314],[3224.1,0.1566945],[3223.9,0.2]],[[3227.1,2.65],[3227.2,0.62830437],[3227.3,0.03874468],[3227.4,0.24107371],[3227.6,0.272]]]
["bitfinex","ETHUSD",1737936018222,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,0.1673314],[3225.1,1.065135],[3225.0,0.8148004]],[[3227.1,0.0387466],[3227.6,0.272],[3228.3,2.0],[3228.4,0.1],[3228.6,0.2]]]
["bitfinex","ETHUSD",1737936018421,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,0.1673314],[3225.1,1.065135],[3225.0,0.8148004]],[[3228.3,2.0],[3228.4,0.1],[3228.6,0.2]]]
["bitfinex","ETHUSD",1737936018422,[[3227.0,0.04992817],[3226.7,1.0],[3226.2,0.7791],[3226.0,0.1673314],[3225.5,4.3876684]],[[3228.2,0.03873891],[3228.8,2.0],[3229.0,0.275],[3229.1,0.1],[3229.6,0.2]]]
["bitfinex","ETHUSD",1737936018653,[[3227.0,0.04992817],[3226.9,0.61615604],[3226.7,1.0],[3226.2,0.7791],[3226.1,4.2876684]],[[3229.3,2.1],[3229.9,0.0387255],[3230.1,0.2],[3230.4,2.23],[3256.4,0.27]]]
["bitfinex","ETHUSD",1737936018825,[[3227.0,0.04992817],[3226.7,1.0],[3226.3,0.71011321],[3226.2,0.8791],[3226.1,4.0876684]],[[3229.2,0.21],[3229.6,0.276],[3229.7,2.32192421],[3229.8,0.1],[3229.9,0.03872106]]]
["bitfinex","ETHUSD",1737936019024,[[3227.5,0.61820142],[3227.0,0.04992817],[3226.7,1.0],[3226.3,0.35431798],[3226.2,0.8791]],[[3229.1,0.03711682],[3229.4,0.276],[3229.7,2.95022858],[3229.8,0.1],[3230.4,4.088]]]
["bitfinex","ETHUSD",1737936019259,[[3227.0,0.04992817],[3226.7,1.0],[3226.4,0.2],[3226.3,0.15431798],[3226.2,0.7791]],[[3229.1,0.31311682],[3229.7,2.95022858],[3229.8,0.1],[3230.4,2.23],[3234.3,1.81549271]]]
["bitfinex","ETHUSD",1737936019422,[[3227.1,0.55],[3227.0,0.04992817],[3226.7,1.0],[3226.4,0.2],[3226.2,0.7791]],[[3229.1,0.03711682],[3229.3,0.276],[3229.7,2.95022858],[3229.8,0.1],[3230.3,0.35655582]]]
["bitfinex","ETHUSD",1737936019623,[[3227.1,0.55],[3227.0,0.04992817],[3226.7,1.0],[3226.4,0.2],[3226.2,0.7791]],[[3229.7,2.95022858]]]
["bitfinex","ETHUSD",1737936019624,[[3227.5,0.55],[3227.4,0.61442056],[3227.1,0.55],[3227.0,0.04992817],[3226.7,1.0]],[[3229.7,2.0],[3230.0,0.1],[3230.6,0.2],[3231.5,5.25],[3257.9,0.27]]]
["bitfinex","ETHUSD",1737936019924,[[3227.0,0.04992817],[3226.7,1.0],[3226.1,4.2876684],[3225.4,0.1],[3224.5,8.84]],[[3229.2,2.1],[3229.6,0.31471467],[3229.8,0.2],[3230.0,0.62223021],[3230.1,0.48514186]]]
["bitfinex","ETHUSD",1737936020123,[[3227.0,0.04992817],[3226.7,1.0],[3226.1,4.2876684],[3226.0,0.32294578],[3225.4,0.1]],[[3229.0,0.55],[3229.1,0.24872563],[3229.2,2.0],[3229.5,0.1],[3229.8,0.2]]]
["bitfinex","ETHUSD",1737936020458,[[3227.2,0.7791],[3227.1,0.55],[3227.0,0.04992817],[3226.8,0.61336688],[3226.7,1.0]],[[3229.1,0.24872563],[3229.8,0.2]]]
["bitfinex","ETHUSD",1737936020459,[[3227.2,0.7791],[3227.1,0.55],[3227.0,0.04992817],[3226.8,0.61336688],[3226.7,1.0]],[[3229.1,0.486],[3229.7,2.03872416],[3229.8,0.72817714],[3230.5,0.2],[3231.4,3.255]]]
["bitfinex","ETHUSD",1737936020657,[[3227.3,0.55],[3227.2,0.7791],[3227.1,4.0876684],[3227.0,0.14992817],[3226.8,0.61336688]],[[3230.1,0.276],[3230.7,2.0],[3230.8,0.13871686],[3231.1,2.43],[3231.9,1.6555334]]]
["bitfinex","ETHUSD",1737936020849,[[3227.3,0.75],[3227.2,0.8791],[3227.1,4.0876684],[3227.0,0.04992817],[3226.9,0.37575222]],[[3230.6,0.0387066],[3230.7,2.0],[3230.8,0.1],[3231.1,2.23],[3231.3,0.2]]]
["bitfinex","ETHUSD",1737936021153,[[3227.5,0.55],[3227.4,0.7791],[3227.3,0.2],[3227.2,0.1],[3227.1,4.0876684]],[[3230.6,0.0387066],[3230.7,2.0],[3230.8,1.958],[3231.1,2.23],[3231.3,0.2]]]
["bitfinex","ETHUSD",1737936021354,[[3227.5,0.55],[3227.4,0.7791],[3227.3,0.2],[3227.2,0.1],[3227.1,4.0876684]],[[3229.9,3.12158285],[3230.5,0.47987066],[3230.6,0.0387066],[3230.7,2.0],[3230.8,1.958]]]
["bitfinex","ETHUSD",1737936021659,[[3227.5,0.55],[3227.4,0.7791],[3227.3,0.2],[3227.2,0.1],[3227.1,4.08763433]],[[3229.9,3.12158285],[3230.1,4.08763433],[3230.5,0.47987066],[3230.6,0.0387066],[3230.7,2.0]]]
["bitfinex","ETHUSD",1737936021856,[[3228.1,0.55],[3228.0,0.62445755],[3227.4,0.7791],[3227.3,0.2],[3227.2,0.25314361]],[[3229.9,3.12158285],[3230.1,4.08763433],[3230.5,0.47987066],[3230.7,2.0],[3230.8,1.858]]]
["bitfinex","ETHUSD",1737936022161,[[3228.3,0.55],[3228.2,0.7791],[3228.1,0.55],[3228.0,0.62445755],[3227.4,0.1]],[[3229.9,3.12158285],[3230.1,4.08763433],[3230.5,0.47987066],[3231.0,8.46394521],[3231.1,4.53]]]
["bitfinex","ETHUSD",1737936022453,[[3228.3,0.55],[3228.2,0.7791],[3228.0,0.62445755],[3227.4,0.1],[3227.1,4.56363433]],[[3229.9,3.12158285],[3230.1,4.08763433],[3230.5,0.47987066],[3231.0,8.46394521],[3231.1,4.53]]]
["bitfinex","ETHUSD",1737936022663,[[3228.3,0.55],[3228.2,0.7791],[3228.0,0.62445755],[3227.6,0.1],[3227.3,0.2]],[[3229.9,3.12158285],[3230.1,4.08763433],[3230.5,0.47987066],[3231.0,6.60594521],[3231.1,4.43]]]
["bitfinex","ETHUSD",1737936022837,[[3228.3,0.55],[3228.2,0.7791],[3228.0,0.62445755],[3227.6,0.1],[3227.3,0.2]],[[3229.9,3.12158285],[3230.5,0.47987066],[3230.6,4.08763433],[3231.0,6.60594521],[3231.1,4.43]]]
["bitfinex","ETHUSD",1737936023733,[[3228.3,0.55],[3228.2,0.7791],[3228.1,4.08763433],[3227.9,0.1],[3227.5,0.2]],[[3229.9,3.12158285],[3230.5,0.20387066],[3231.0,3.59144521],[3231.1,4.08763433],[3231.4,0.2]]]
["bitfinex","ETHUSD",1737936023944,[[3228.7,0.55],[3228.6,0.61931211],[3228.3,0.55],[3228.2,0.7791],[3228.1,4.08763433]],[[3229.9,3.12158285],[3230.5,0.20387066],[3231.0,3.86644521],[3231.1,4.08763433],[3231.4,0.2]]]
["bitfinex","ETHUSD",1737936023945,[[3228.7,0.55],[3228.6,0.61931211],[3228.3,0.55],[3228.2,0.7791],[3228.1,4.08763433]],[[3229.9,3.12158285],[3230.5,0.20387066],[3231.0,3.86644521],[3231.1,4.08763433],[3231.4,0.39988646]]]
["bitfinex","ETHUSD",1737936024260,[[3228.7,0.55],[3228.6,0.61931211],[3228.2,0.7791],[3228.1,4.08763433],[3222.2,0.00299]],[[3229.9,3.12158285],[3230.5,0.20387066],[3230.9,0.03869798],[3231.0,3.86644521],[3231.1,4.08763433]]]
["bitfinex","ETHUSD",1737936024457,[[3228.2,0.7791],[3227.6,4.08763433],[3227.3,0.3],[3227.1,0.65175222],[3225.3,3.255]],[[3229.9,3.12158285],[3230.5,0.24256865],[3230.6,4.08763433],[3230.9,3.858],[3231.0,3.96644521]]]
["bitfinex","ETHUSD",1737936024643,[[3228.2,0.7791],[3227.6,4.08763433],[3227.3,0.3],[3227.1,0.276],[3226.9,0.73154745]],[[3229.8,0.31215828],[3229.9,3.12158285],[3230.5,0.24256865],[3230.6,4.08763433],[3230.9,2.0]]]
["bitfinex","ETHUSD",1737936024824,[[3228.4,0.55],[3228.3,0.62631735],[3228.2,0.7791],[3227.7,0.1],[3227.6,4.08763433]],[[3229.9,3.12158285],[3230.5,0.20387066],[3230.6,4.08763433],[3231.3,2.0],[3231.4,0.49988646]]]
["bitfinex","ETHUSD",1737936025021,[[3228.4,0.55],[3228.3,0.62631735],[3228.2,0.7791],[3227.7,0.1],[3227.6,4.08763433]],[[3230.5,0.20387066],[3230.6,4.08763433],[3231.3,2.0],[3231.4,0.49988646]]]
["bitfinex","ETHUSD",1737936025022,[[3228.4,0.55],[3228.3,0.62631735],[3228.2,0.7791],[3227.7,0.1],[3227.6,4.08763433]],[[3230.5,0.20387066],[3230.6,4.08763433],[3231.0,0.275],[3231.2,0.2],[3231.3,2.60511567]]]
["bitfinex","ETHUSD",1737936025225,[[3228.4,0.55],[3228.3,0.62631735],[3228.2,0.7791],[3227.9,0.1],[3227.6,4.08763433]],[[3230.5,0.20387066],[3230.6,4.08763433],[3231.0,0.275],[3231.3,2.60511567]]]
["bitfinex","ETHUSD",1737936025226,[[3228.4,0.55],[3228.3,0.62631735],[3228.2,0.7791],[3227.9,0.1],[3227.6,4.08763433]],[[3230.5,0.20387066],[3230.6,4.08763433],[3231.0,0.275],[3231.3,2.60511567],[3231.4,0.39988646]]]
["bitfinex","ETHUSD",1737936025426,[[3228.4,0.55],[3228.3,0.62631735],[3228.2,0.7791],[3227.9,0.1],[3227.6,4.08763433]],[[3230.5,0.20387066],[3230.6,4.08763433],[3230.9,0.03869515],[3231.0,0.275],[3231.3,2.60511567]]]
["bitfinex","ETHUSD",1737936025655,[[3228.4,0.55],[3228.3,0.62631735],[3228.2,0.7791],[3228.1,0.15599932],[3227.9,0.1]],[[3230.5,0.20387066],[3230.6,4.08763433],[3230.9,0.31569515],[3231.3,2.60511567],[3231.9,4.2926334]]]
["bitfinex","ETHUSD",1737936025848,[[3228.3,0.62631735],[3228.2,0.7791],[3228.1,0.15599932],[3227.6,4.18763433],[3225.7,17.535]],[[3230.5,0.20387066],[3230.6,4.1263305],[3231.1,0.19988646],[3231.3,2.70511567],[3231.4,0.2]]]
["bitfinex","ETHUSD",1737936026052,[[3228.3,0.62631735],[3228.2,0.7791],[3228.1,0.15599932],[3227.6,4.18763433],[3227.0,0.04992817]],[[3230.4,0.03869903],[3230.5,0.20387066],[3230.6,4.08763433],[3230.8,0.277],[3231.1,0.19988646]]]
["bitfinex","ETHUSD",1737936026223,[[3228.3,0.62631735],[3228.2,0.7791],[3228.1,0.15599932],[3227.6,4.18763433],[3227.0,0.04992817]],[[3230.5,0.24256969],[3230.6,4.08763433],[3230.8,0.277],[3231.1,0.19988646],[3231.3,2.60511567]]]
["bitfinex","ETHUSD",1737936026431,[[3228.4,0.55],[3228.3,0.62631735],[3228.2,0.7791],[3228.1,0.15599932],[3227.6,4.18763433]],[[3230.4,0.4330204],[3230.5,0.24256969],[3230.6,4.08763433],[3230.7,0.277],[3231.1,0.19988646]]]
["bitfinex","ETHUSD",1737936026631,[[3228.4,0.55],[3228.2,0.7791],[3228.1,0.15599932],[3227.8,0.1],[3227.6,4.08763433]],[[3230.4,0.4330204],[3230.5,0.20387066],[3230.6,4.08763433],[3230.7,0.277],[3231.0,0.03869904]]]
["bitfinex","ETHUSD",1737936026827,[[3228.3,0.55],[3228.2,0.7791],[3228.1,4.24363365],[3228.0,0.1],[3227.5,0.2]],[[3230.7,0.277],[3231.0,0.03869904],[3231.1,4.28752079],[3231.8,2.2],[3231.9,2.5346334]]]
["bitfinex","ETHUSD",1737936027063,[[3229.2,0.7796],[3229.1,4.71612144],[3228.7,0.3],[3228.3,9.19579523],[3228.1,0.15599932]],[[3231.1,0.19988646],[3232.1,4.08763433],[3232.3,2.0],[3232.5,0.277],[3232.6,2.53]]]
["bitfinex","ETHUSD",1737936027233,[[3229.2,0.7796],[3229.1,4.71612144],[3228.8,0.277],[3228.7,0.3],[3228.4,9.19579523]],[[3231.1,0.19988646],[3232.1,4.08763433],[3232.5,0.277],[3232.6,2.53]]]
["bitfinex","ETHUSD",1737936027234,[[3229.2,0.7796],[3229.1,4.71612144],[3228.8,0.277],[3228.7,0.3],[3228.4,9.19579523]],[[3231.1,0.19988646],[3232.1,4.08763433],[3232.5,0.277],[3232.6,2.23],[3232.7,2.2]]]
["bitfinex","ETHUSD",1737936027578,[[3229.3,0.55],[3229.2,0.7796],[3229.1,4.08763433],[3228.9,0.1],[3228.8,0.277]],[[3231.1,0.19988646],[3232.0,0.03868365],[3232.1,4.08763433],[3232.5,0.89085671],[3232.6,2.23]]]
["bitfinex","ETHUSD",1737936027750,[[3229.5,0.55],[3229.4,0.7965],[3229.1,4.08763433],[3228.9,0.1],[3228.8,0.277]],[[3231.1,0.19988646],[3232.0,0.03868281],[3232.1,4.08763433],[3232.5,0.89085671],[3232.6,2.23]]]
["bitfinex","ETHUSD",1737936027944,[[3229.5,0.55],[3229.4,0.7965],[3229.1,4.08763433],[3228.9,0.1],[3228.8,0.277]],[[3231.9,0.19988646],[3232.0,0.35451719],[3232.1,4.36763433],[3232.5,0.61385671],[3232.6,2.23]]]
["bitfinex","ETHUSD",1737936028160,[[3230.1,0.61831012],[3229.5,0.55],[3229.4,0.7965],[3229.1,4.08763433],[3228.9,0.1]],[[3231.8,0.0386817],[3231.9,0.19988646],[3232.0,0.31583438],[3232.1,4.36763433],[3232.5,0.61385671]]]
["bitfinex","ETHUSD",1737936028328,[[3230.2,0.7965],[3230.1,0.61831012],[3229.5,0.55],[3229.1,4.08763433],[3228.2,0.26181804]],[[3231.9,0.19988646],[3232.0,0.31583438],[3232.1,4.36763433],[3232.5,0.61385671]]]
["bitfinex","ETHUSD",1737936028329,[[3230.2,0.7965],[3230.1,0.61831012],[3229.5,0.55],[3229.1,4.08763433],[3228.2,0.26181804]],[[3231.9,0.19988646],[3232.0,0.31583438],[3232.1,4.08763433],[3232.3,0.279],[3232.4,0.0386817]]]
["bitfinex","ETHUSD",1737936028532,[[3230.2,0.7965],[3230.1,0.61831012],[3229.5,0.55],[3229.1,4.08763433],[3229.0,0.1]],[[3231.8,0.0386798],[3231.9,0.19988646],[3232.0,0.31583438],[3232.1,4.08763433],[3232.3,0.279]]]
["bitfinex","ETHUSD",1737936028751,[[3230.2,0.7965],[3229.5,0.55],[3229.3,0.15093526],[3229.1,4.08763433],[3229.0,0.1]],[[3231.8,0.0386798],[3231.9,0.19988646],[3232.0,0.31583438],[3232.1,4.08763433],[3232.3,0.279]]]
["bitfinex","ETHUSD",1737936029448,[[3230.2,0.7965],[3230.0,0.61229989],[3229.5,0.55],[3229.3,0.15093526],[3229.1,4.08763433]],[[3231.9,0.19988646],[3232.0,0.35451478],[3232.1,4.08763433],[3232.3,0.279],[3236.3,8.0]]]
["bitfinex","ETHUSD",1737936029649,[[3230.2,0.7965],[3230.0,0.61229989],[3229.3,0.15093526],[3228.6,4.18763433],[3228.4,0.2]],[[3231.6,4.08763433],[3231.8,0.03868042],[3231.9,0.19988646],[3232.0,0.31583438],[3232.3,2.479]]]
["bitfinex","ETHUSD",1737936029855,[[3230.0,0.61229989],[3229.8,0.7965],[3228.6,4.18763433],[3228.4,0.2],[3227.7,0.28]],[[3231.5,0.44744993],[3231.6,4.28752079],[3231.7,0.31583438],[3232.3,2.479],[3233.3,5.13261636]]]
["bitfinex","ETHUSD",1737936030052,[[3229.8,0.7965],[3228.6,4.18763433],[3228.2,0.2],[3100.0,13.63237261],[3099.6,0.01043228]],[[3231.5,0.44744993],[3231.6,4.28752079],[3231.7,0.31583438],[3232.3,2.479],[3232.6,2.84843404]]]
["bitfinex","ETHUSD",1737936030231,[[3230.4,3.0955],[3230.0,3.09588],[3229.8,3.89258],[3229.3,3.09663],[3228.8,3.09708]],[[3231.5,0.44744993],[3231.6,4.28752079],[3231.7,0.31583438],[3232.1,3.09404],[3232.3,2.479]]]
["bitfinex","ETHUSD",1737936030428,[[3230.5,3.09549],[3230.3,3.09568],[3229.8,3.89258],[3229.3,3.09663],[3228.8,3.09708]],[[3231.5,0.44744993],[3231.6,4.28752079],[3231.7,0.31583438],[3232.0,3.09408],[3232.3,5.57279]]]
["bitfinex","ETHUSD",1737936030830,[[3230.5,3.09549],[3230.3,3.09568],[3229.8,3.89258],[3229.4,0.6334906],[3229.3,3.09663]],[[3231.5,0.44744993],[3231.6,4.28752079],[3231.7,0.31583438],[3232.0,3.09408],[3232.3,5.57279]]]
["bitfinex","ETHUSD",1737936031244,[[3230.3,3.09568],[3229.8,3.89258],[3229.4,0.6334906],[3229.3,3.09663],[3228.6,4.18763433]],[[3231.5,0.44744993],[3231.6,4.28752079],[3231.7,0.31583438],[3232.2,3.09394],[3232.3,5.57279]]]
["bitfinex","ETHUSD",1737936031445,[[3230.9,3.09509],[3229.8,3.89258],[3229.4,0.6334906],[3229.3,3.09663],[3228.9,0.1]],[[3231.4,0.47349707],[3231.6,4.28752079],[3231.7,0.31583438],[3232.1,0.03868644],[3232.3,2.479]]]
["bitfinex","ETHUSD",1737936031641,[[3230.7,3.09527],[3230.6,3.09533],[3229.8,3.89258],[3229.4,0.6334906],[3229.3,3.09663]],[[3231.4,0.47349707],[3231.6,4.28752079],[3231.7,0.31583438],[3232.1,0.03868644],[3232.3,2.479]]]
["bitfinex","ETHUSD",1737936031847,[[3230.4,3.09558],[3230.0,3.09591],[3229.8,0.7965],[3229.4,0.6334906],[3229.3,3.09663]],[[3231.4,0.47349707],[3231.5,0.03868264],[3231.6,4.28752079],[3231.7,0.31583438],[3232.2,0.62989685]]]
["bitfinex","ETHUSD",1737936032140,[[3229.9,3.09607],[3229.4,1.4555906],[3229.3,3.09657],[3228.2,14.38],[3228.1,4.08763433]],[[3231.4,0.47349707],[3231.5,0.03868264],[3232.2,0.62989685]]]
["bitfinex","ETHUSD",1737936032141,[[3229.9,3.09607],[3229.4,1.4555906],[3229.3,3.09657],[3228.2,14.38],[3228.1,4.08763433]],[[3231.1,4.08763433],[3231.3,0.03868537],[3231.4,0.59497183],[3231.5,0.39424608],[3231.9,3.09416]]]
["bitfinex","ETHUSD",1737936032341,[[3229.4,1.4555906],[3229.3,3.09657],[3228.2,0.1],[3228.1,9.39763433],[3228.0,0.2]],[[3231.1,4.08763433],[3231.3,0.0386897],[3231.4,0.59497183],[3231.5,0.39424608],[3232.0,3.29408]]]
["bitfinex","ETHUSD",1737936032565,[[3229.4,1.4555906],[3229.3,3.09657],[3228.5,3.2544883],[3228.1,9.39763433],[3228.0,0.1]],[[3231.0,0.40876343],[3231.1,4.08763433],[3231.3,0.03868969],[3231.4,0.12147476],[3231.5,3.48880608]]]
["bitfinex","ETHUSD",1737936032737,[[3230.0,3.09594],[3229.4,1.4555906],[3229.3,3.09657],[3228.5,3.2544883],[3228.1,9.39763433]],[[3231.0,0.40876343],[3231.1,4.12632631],[3231.4,0.12147476],[3231.5,3.48880608],[3239.4,0.01229328]]]
["bitfinex","ETHUSD",1737936032936,[[3230.2,3.09576],[3229.5,3.09645],[3229.4,0.8221],[3229.3,3.09657],[3228.5,3.2544883]],[[3231.0,0.40876343],[3231.1,4.12632631],[3231.4,0.12147476],[3231.5,0.39424608],[3231.9,0.3]]]
["bitfinex","ETHUSD",1737936033139,[[3230.3,3.09568],[3229.5,3.09645],[3229.4,0.8221],[3229.0,0.60932576],[3228.5,0.1571683]],[[3231.0,0.40876343],[3231.1,4.08763433],[3231.4,0.12147476],[3231.5,0.39424608],[3231.7,0.03869197]]]
["bitfinex","ETHUSD",1737936033342,[[3230.7,3.09523],[3229.6,3.09635],[3229.4,0.8221],[3229.0,0.60932576],[3228.6,4.08763433]],[[3231.4,0.12147476],[3231.5,0.39424608],[3231.6,4.08763433],[3232.0,0.03869185],[3232.2,5.72379685]]]
["bitfinex","ETHUSD",1737936033737,[[3230.7,3.09523],[3229.6,3.09635],[3229.4,0.8221],[3229.0,0.60932576],[3228.6,4.08763433]],[[3231.4,0.12147476],[3231.5,0.39424608],[3231.6,4.36763433],[3232.0,0.03869185],[3232.2,5.72379685]]]
["bitfinex","ETHUSD",1737936033960,[[3229.6,3.09635],[3229.4,0.8221],[3229.0,0.60932576],[3228.6,4.08763433]],[[3231.4,0.12147476],[3231.5,0.39424608],[3231.6,4.36763433],[3232.0,0.03869185],[3232.2,5.72379685]]]
["bitfinex","ETHUSD",1737936033961,[[3229.4,0.8221],[3229.0,0.60932576],[3228.6,7.18491433],[3228.5,0.2571683],[3228.3,0.2]],[[3231.4,0.12147476],[3231.5,0.39424608],[3231.6,4.36763433],[3232.1,0.038688],[3232.2,0.62989685]]]
["bitfinex","ETHUSD",1737936034160,[[3230.5,3.09541],[3230.3,3.09563],[3229.9,3.09604],[3229.5,3.09645],[3229.4,0.8221]],[[3231.2,0.19988646],[3231.3,0.31583438],[3231.5,0.03868635],[3231.6,4.36763433],[3232.1,3.09397]]]
["bitfinex","ETHUSD",1737936034387,[[3230.6,3.09539],[3230.4,3.09556],[3229.9,3.09604],[3229.5,3.09645],[3229.4,0.8221]],[[3231.2,0.19988646],[3231.3,0.31583438],[3231.6,4.36763433],[3232.1,3.09397],[3233.2,3.56532041]]]
["bitfinex","ETHUSD",1737936034575,[[3230.6,3.09534],[3230.4,3.09556],[3230.0,3.09596],[3229.6,3.09634],[3229.4,0.8221]],[[3231.2,0.19988646],[3231.3,0.31583438],[3231.6,4.36763433],[3232.2,3.72380685],[3233.2,3.56532041]]]
["bitfinex","ETHUSD",1737936034770,[[3230.6,3.09534],[3229.6,3.09634],[3229.4,0.8221],[3228.9,0.15164496],[3201.8,0.27]],[[3231.2,0.19988646],[3231.3,0.31583438],[3231.6,4.36763433],[3232.1,0.03868636],[3232.2,0.62989685]]]
["bitfinex","ETHUSD",1737936034969,[[3230.6,3.09534],[3230.3,3.0956],[3230.1,3.09581],[3229.6,3.09634],[3229.4,0.8221]],[[3231.2,0.19988646],[3231.3,0.31583438],[3231.6,4.36763433],[3232.1,3.13267636],[3232.2,0.62989685]]]
["bitfinex","ETHUSD",1737936035177,[[3230.6,3.09534],[3230.4,3.09557],[3230.1,3.09581],[3229.6,3.09634],[3229.4,0.8221]],[[3231.2,0.19988646],[3231.3,0.31583438],[3231.6,4.36763433],[3232.1,3.09399],[3232.2,3.72385685]]]
["bitfinex","ETHUSD",1737936035381,[[3230.6,3.09534],[3230.4,3.09557],[3229.9,3.096],[3229.6,3.09634],[3229.4,0.8221]],[[3231.2,0.19988646],[3231.3,0.31583438],[3231.5,0.03868636],[3231.6,4.36763433],[3232.2,3.72385685]]]
["bitfinex","ETHUSD",1737936035586,[[3229.8,3.09616],[3229.4,0.8221],[3229.3,3.09657],[3228.9,3.09698],[3228.6,3.09728]],[[3231.1,4.6763207],[3231.2,0.19988646],[3231.3,0.31583438],[3231.5,3.09456],[3231.6,0.28]]]
["bitfinex","ETHUSD",1737936035787,[[3230.1,3.09586],[3229.8,3.09616],[3229.4,3.91859],[3228.9,3.09698],[3228.6,3.09728]],[[3231.0,0.48762072],[3231.1,4.6763207],[3231.2,0.19988646],[3231.3,0.31583438],[3231.5,3.09456]]]
["bitfinex","ETHUSD",1737936035991,[[3230.1,3.09586],[3229.8,3.09616],[3229.4,3.91859],[3229.1,0.61413996],[3228.9,3.09698]],[[3231.0,0.48762072],[3231.1,4.6763207],[3231.2,0.19988646],[3231.3,0.31583438],[3231.5,3.09456]]]
["bitfinex","ETHUSD",1737936036197,[[3230.1,3.09586],[3229.9,3.09605],[3229.4,3.91859],[3229.1,0.61413996],[3228.9,3.09698]],[[3231.0,0.48762072],[3231.1,4.6763207],[3231.2,0.19988646],[3231.3,0.31583438],[3231.7,3.09442]]]
["bitfinex","ETHUSD",1737936036391,[[3230.1,3.09586],[3229.9,3.09605],[3229.4,3.91859],[3229.1,0.61413996],[3228.9,3.09698]],[[3231.0,0.48762072],[3231.1,5.19204154],[3231.6,3.37446],[3233.3,0.35979563],[3238.0,0.01229328]]]
["bitfinex","ETHUSD",1737936036613,[[3228.9,0.7561],[3228.3,3.09756],[3228.1,5.31],[3227.9,8.84],[3227.6,4.08763433]],[[3230.5,0.55],[3230.6,4.08763433],[3230.8,3.09522],[3230.9,0.03869165],[3231.0,0.48762072]]]
["bitfinex","ETHUSD",1737936036778,[[3228.8,3.09711],[3228.4,0.7561],[3228.1,3.09771],[3227.7,3.09813],[3227.5,0.15791845]],[[3230.1,4.08763433],[3230.4,0.03869928],[3230.5,3.09549],[3230.9,0.2],[3231.0,3.58269072]]]
["bitfinex","ETHUSD",1737936036960,[[3228.9,3.09702],[3228.4,0.7561],[3228.2,3.7270808],[3227.7,3.09813],[3227.3,3.09848]],[[3230.0,0.28],[3230.1,4.08763433],[3230.5,3.09549],[3230.8,2.0],[3230.9,0.3]]]
["bitfinex","ETHUSD",1737936037165,[[3227.3,3.09848]],[[3230.0,0.28],[3230.9,0.3]]]
["bitfinex","ETHUSD",1737936037166,[[3228.3,3.09753],[3228.1,3.09774],[3227.9,0.7561],[3227.3,3.09848],[3227.0,3.30407154]],[[3229.6,4.08763433],[3229.9,0.47546872],[3230.0,0.28],[3230.2,0.2],[3230.4,2.1]]]
["bitfinex","ETHUSD",1737936037372,[[3227.0,0.04992817],[3226.9,0.7578],[3226.6,3.09914],[3226.3,14.43804185],[3226.2,3.09955]],[[3229.9,0.47546872],[3230.0,0.28]]]
["bitfinex","ETHUSD",1737936037373,[[3227.0,0.04992817],[3226.9,0.7578],[3226.6,3.09914],[3226.3,14.43804185],[3226.2,3.09955]],[[3229.1,4.08763433],[3229.5,0.5887074],[3229.7,0.2],[3229.9,0.53676343],[3230.0,6.00039117]]]
["bitfinex","ETHUSD",1737936037602,[[3227.0,0.04992817],[3226.9,0.7578],[3226.2,3.09955]],[[3229.1,4.08763433],[3229.5,0.5887074],[3229.7,0.2],[3229.9,0.53676343],[3230.0,6.00039117]]]
["bitfinex","ETHUSD",1737936037603,[[3227.6,3.09826],[3227.0,0.04992817],[3226.9,3.85674],[3226.2,3.09955],[3226.1,5.31]],[[3228.6,4.08763433],[3229.0,3.13566494],[3229.4,0.2],[3229.5,0.1],[3229.6,5.09643]]]
["bitfinex","ETHUSD",1737936037800,[[3227.5,3.09833],[3227.3,3.09855],[3227.0,0.04992817],[3226.9,0.7578],[3226.7,4.09907]],[[3228.5,0.281],[3228.6,4.08763433],[3228.9,0.03872093],[3229.4,0.2],[3229.5,0.1]]]
["bitfinex","ETHUSD",1737936037963,[[3227.3,3.09855],[3227.1,3.09873],[3227.0,0.04992817],[3226.9,0.7578],[3226.7,4.09913]],[[3228.5,0.31972093],[3228.6,4.08763433],[3228.8,3.09715],[3229.0,3.09702],[3229.4,0.2]]]
["bitfinex","ETHUSD",1737936038163,[[3227.1,3.09873],[3227.0,0.04992817],[3226.7,4.09913]],[[3228.5,0.31972093],[3228.6,4.08763433],[3228.8,3.09715],[3229.0,3.09702]]]
["bitfinex","ETHUSD",1737936038164,[[3227.1,3.09873],[3227.0,0.04992817],[3226.7,1.0],[3226.4,3.09937],[3226.2,4.46478971]],[[3228.3,0.55],[3228.4,0.44073553],[3228.5,0.31972093],[3228.6,7.18497433],[3228.8,3.09715]]]
["bitfinex","ETHUSD",1737936038403,[[3227.0,0.04992817],[3226.7,1.0],[3225.7,0.7578],[3225.5,3.26078173]],[[3228.3,0.55],[3228.4,0.44073553],[3228.5,0.31972093]]]
["bitfinex","ETHUSD",1737936038404,[[3227.0,0.04992817],[3226.7,1.0],[3225.7,0.7578],[3225.5,3.26078173],[3225.3,0.15162516]],[[3227.4,0.55],[3227.5,4.08763433],[3227.9,0.55],[3228.2,0.03872539],[3228.3,0.29988646]]]
["bitfinex","ETHUSD",1737936038559,[[3227.0,0.04992817],[3226.7,1.0],[3225.7,0.7578],[3225.5,0.16058173],[3225.2,0.32201613]],[[3227.3,0.03873589],[3227.5,4.08763433],[3228.0,3.29789],[3228.3,0.29988646],[3228.4,2.44073553]]]
["bitfinex","ETHUSD",1737936038898,[[3227.0,0.04992817],[3226.7,1.0],[3226.1,3.09962],[3225.9,3.09989],[3225.7,0.7578]],[[3227.2,0.55],[3227.3,0.03873589],[3227.5,4.08763433],[3227.7,3.0982],[3227.9,3.09799]]]
["bitfinex","ETHUSD",1737936039078,[[3227.0,0.04992817],[3226.7,1.0],[3226.2,3.09961],[3225.9,3.09989],[3225.7,0.7578]],[[3227.1,0.58873946],[3227.5,4.08763433],[3227.7,3.0982],[3227.9,3.09799],[3228.0,2.3]]]
["bitfinex","ETHUSD",1737936039278,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,3.2671014],[3225.7,3.10008],[3225.2,0.7578]],[[3227.1,0.03873946],[3227.4,0.55],[3227.5,7.18600433],[3228.0,2.3],[3228.2,3.09775]]]
["bitfinex","ETHUSD",1737936039499,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,3.2671014],[3225.7,3.10008],[3225.2,0.7578]],[[3227.1,0.03873946],[3227.4,0.55],[3227.5,7.18600433],[3227.7,3.09819],[3228.0,2.3]]]
["bitfinex","ETHUSD",1737936039802,[[3227.0,0.04992817],[3226.9,3.09893],[3226.7,1.0],[3226.6,3.09923],[3226.0,0.1673314]],[[3227.5,4.08763433],[3228.3,3.29750646],[3228.5,2.59683438],[3228.6,0.1],[3228.8,0.2]]]
["bitfinex","ETHUSD",1737936040021,[[3227.0,3.14877817],[3226.8,3.09903],[3226.7,1.0],[3226.3,3.09945],[3226.0,0.1673314]],[[3228.0,4.08763433],[3228.2,0.03873296],[3228.3,0.19988646],[3228.4,3.53826553],[3228.5,2.59683438]]]
["bitfinex","ETHUSD",1737936040161,[[3227.0,0.04992817],[3226.7,1.0],[3226.5,3.0993],[3226.0,0.1673314],[3225.8,0.6180426]],[[3227.4,0.19435962],[3227.5,4.08763433],[3228.0,4.08763433],[3228.2,0.03873296],[3228.4,3.53826553]]]
["bitfinex","ETHUSD",1737936040162,[[3227.0,0.04992817],[3226.7,1.0],[3226.5,3.0993],[3226.0,0.1673314],[3225.8,0.6180426]],[[3227.4,0.19435962],[3227.5,4.08763433],[3227.9,0.44749373],[3228.0,2.0],[3228.2,3.09779]]]
["bitfinex","ETHUSD",1737936040367,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,0.1673314],[3225.0,0.0357004],[3224.4,0.1]],[[3227.4,0.19435962],[3227.5,4.12637259],[3227.9,3.50677343],[3228.0,2.0],[3256.3,0.27]]]
["bitfinex","ETHUSD",1737936040602,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,3.2671314],[3225.7,3.10004],[3225.0,0.0357004]],[[3227.3,0.03873607],[3227.4,3.84283962],[3227.5,4.08763433],[3227.7,3.09827],[3227.9,0.40876343]]]
["bitfinex","ETHUSD",1737936040776,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,3.2671314],[3225.8,3.1],[3225.0,0.0357004]],[[3227.3,0.03873607],[3227.4,3.84283962],[3227.5,4.08763433],[3227.7,3.09827],[3227.9,0.40876343]]]
["bitfinex","ETHUSD",1737936041794,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,3.2671314],[3225.8,3.1],[3225.0,0.0357004]],[[3227.3,0.03873607],[3227.4,0.74435962],[3227.5,7.18608433],[3227.7,3.09827],[3227.9,0.40876343]]]
["bitfinex","ETHUSD",1737936041975,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,0.1673314],[3225.9,3.09988],[3225.0,0.0357004]],[[3227.3,0.03873607],[3227.4,3.84285962],[3227.5,4.08763433],[3227.7,3.09827],[3227.9,0.40876343]]]
["bitfinex","ETHUSD",1737936042180,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,0.1673314],[3225.9,3.09988],[3225.0,0.0357004]],[[3227.3,0.23309569],[3227.4,3.6485],[3227.5,4.08763433],[3227.7,3.09827],[3227.9,0.40876343]]]
["bitfinex","ETHUSD",1737936042502,[[3227.0,0.04992817],[3226.7,1.0],[3226.0,0.1673314],[3225.9,3.09988],[3225.2,1.37868492]],[[3227.3,0.23309569],[3227.5,4.08763433],[3227.7,3.09827],[3227.9,0.40876343],[3228.1,0.3]]]
["bitfinex","ETHUSD",1737936042691,[[3227.0,0.04992817],[3226.7,1.0],[3226.6,3.09915],[3226.4,3.0994],[3226.0,0.1673314]],[[3227.3,0.19435962],[3227.5,4.08763433],[3227.9,0.40876343],[3228.1,3.0978],[3228.2,0.61220121]]]
["bitfinex","ETHUSD",1737936043002,[[3227.0,0.04992817],[3226.7,1.0],[3226.6,3.09915],[3226.0,0.1673314],[3225.4,3.1003]],[[3227.3,0.19435962],[3227.5,4.08763433],[3227.9,0.40876343],[3228.2,0.61220121],[3228.5,2.281]]]
["bitfinex","ETHUSD",1737936043167,[[3227.0,3.14869817],[3226.7,1.0],[3226.4,3.09933],[3226.2,0.8163],[3226.0,3.2670814]],[[3227.3,0.19435962],[3227.9,0.40876343],[3228.0,4.08763433],[3228.1,0.03873448],[3228.5,2.0]]]
["bitfinex","ETHUSD",1737936043366,[[3227.0,0.04992817],[3226.7,1.0],[3226.3,3.09951],[3226.2,0.8163],[3226.0,0.1673314]],[[3227.3,0.19435962],[3227.5,4.08763433],[3227.8,0.03872907],[3228.0,3.09789],[3228.1,0.287]]]
["bitfinex","ETHUSD",1737936043566,[[3227.0,0.04992817],[3226.7,1.0],[3226.6,3.09923],[3226.2,0.8163],[3226.0,0.1673314]],[[3227.3,0.62255902],[3227.5,4.08763433],[3227.9,0.03873262],[3228.1,0.287],[3228.2,3.09771]]]
["bitfinex","ETHUSD",1737936043820,[[3227.0,0.04992817],[3226.7,1.0],[3226.2,3.91586],[3226.0,0.1673314],[3225.1,4.18763433]],[[3227.2,0.19435962],[3227.4,0.20316162],[3228.0,4.08763433],[3228.1,0.287],[3228.5,0.61257337]]]
["bitfinex","ETHUSD",1737936043974,[[3227.0,0.04992817],[3226.8,3.09904],[3226.7,1.0],[3226.3,3.09946],[3226.2,3.91586]],[[3227.2,0.19435962],[3227.4,0.20316162],[3228.0,4.08763433],[3228.1,0.287],[3228.3,0.03872667]]]
["bitfinex","ETHUSD",1737936044174,[[3227.1,3.09875],[3227.0,0.04992817],[3226.9,3.09891],[3226.7,1.0],[3226.4,3.09937]],[[3227.2,0.19435962],[3227.4,0.20316162],[3227.9,0.03872855],[3228.0,4.08763433],[3228.1,0.287]]]
["bitfinex","ETHUSD",1737936044485,[[3227.1,3.09875],[3227.0,0.04992817],[3226.9,3.09891],[3226.7,4.09908],[3226.0,0.79460505]],[[3227.2,0.19435962],[3227.4,0.20316162],[3228.0,4.08763433],[3228.1,0.287],[3228.3,0.03872892]]]
["bitfinex","ETHUSD",1737936044891,[[3227.1,3.09875],[3227.0,0.04992817],[3226.9,3.09891],[3226.7,4.09908],[3226.0,0.79460505]],[[3227.2,0.19435962],[3227.4,0.20316162],[3228.1,0.287],[3228.5,4.08763433],[3228.8,0.03872659]]]
["bitfinex","ETHUSD",1737936045198,[[3227.1,3.09875],[3227.0,0.04992817],[3226.9,3.09891],[3226.7,4.09908],[3226.0,0.79460505]],[[3227.2,0.19435962],[3227.4,0.20316162],[3228.1,0.287],[3228.3,0.03872693],[3228.5,4.08763433]]]
["bitfinex","ETHUSD",1737936045733,[[3227.1,3.09875],[3227.0,0.04992817],[3226.7,4.09908],[3226.4,3.0],[3226.0,0.79460505]],[[3228.1,0.287],[3228.2,0.20316162],[3228.3,0.23308655],[3228.4,3.44073553],[3228.5,4.08763433]]]
["bitfinex","ETHUSD",1737936046072,[[3227.3,3.09847],[3227.1,3.09875],[3227.0,0.04992817],[3226.7,4.09908],[3226.4,3.0]],[[3228.1,0.287],[3228.2,0.20316162],[3228.3,0.23308655],[3228.4,3.44073553],[3228.5,4.08763433]]]
["bitfinex","ETHUSD",1737936046287,[[3227.0,0.04992817],[3226.7,1.0],[3226.4,3.0],[3226.2,0.8163],[3225.2,8.94]],[[3228.1,0.287],[3228.2,0.20316162],[3228.3,0.23308655],[3228.4,3.44073553],[3228.5,4.08763433]]]
["bitfinex","ETHUSD",1737936046609,[[3227.0,0.04992817],[3226.8,3.09902],[3226.7,1.0],[3226.5,3.09932],[3226.2,3.8163]],[[3228.0,4.12635939],[3228.1,0.287],[3228.2,3.30087162],[3228.3,0.19435962],[3228.4,0.44073553]]]
["bitfinex","ETHUSD",1737936046772,[[3227.0,0.04992817],[3226.7,1.0],[3226.3,3.09951],[3225.7,3.92522],[3225.0,0.0357004]],[[3227.8,0.55],[3227.9,0.44133594],[3228.0,7.22426939],[3228.1,0.287],[3228.2,0.20316162]]]
["bitfinex","ETHUSD",1737936046974,[[3227.0,0.04992817],[3226.7,1.0],[3226.5,3.09926],[3226.3,3.09951],[3226.0,0.1673314]],[[3227.5,4.08763433],[3227.7,0.03872785],[3227.9,3.44133594],[3228.0,3.09791],[3228.1,2.287]]]
["bitfinex","ETHUSD",1737936047494,[[3227.0,0.04992817],[3226.7,1.0],[3226.3,3.09951],[3226.1,3.0997],[3226.0,0.1673314]],[[3227.4,0.03873396],[3227.5,4.08763433],[3227.8,3.30133162],[3227.9,3.63569556],[3228.0,3.73002171]]]
["bitfinex","ETHUSD",1737936047711,[[3227.0,0.04992817],[3226.7,1.0],[3226.4,3.0994],[3226.2,3.0996],[3226.0,0.1673314]],[[3227.4,0.03873396],[3227.5,4.08763433],[3227.8,3.30133162],[3227.9,3.63569556],[3228.0,3.73002171]]]
["bitfinex","ETHUSD",1737936047878,[[3227.0,0.04992817],[3226.7,1.0],[3226.5,3.09932],[3226.2,3.0996],[3226.0,0.1673314]],[[3227.5,4.08763433],[3227.7,0.03873397],[3227.8,0.20316162],[3227.9,3.63569556],[3228.0,3.73002171]]]
["bitfinex","ETHUSD",1737936048725,[[3227.0,0.04992817],[3226.8,3.09902],[3226.7,1.0],[3226.6,3.09923],[3226.1,3.09966]],[[3227.5,4.08763433],[3227.7,0.03873397],[3227.8,0.20316162],[3227.9,3.63569556],[3228.1,0.287]]]
["bitfinex","ETHUSD",1737936048927,[[3227.0,0.04992817],[3226.7,1.0],[3226.6,3.09919],[3226.3,3.09944],[3225.2,0.1]],[[3227.8,0.20316162],[3227.9,3.63569556],[3228.0,4.08763433],[3228.5,3.09742],[3229.6,2.58979563]]]
["bitfinex","ETHUSD",1737936049095,[[3227.0,0.04992817],[3226.7,1.0],[3225.2,0.1]],[[3227.8,0.20316162],[3227.9,3.63569556],[3228.0,4.08763433],[3228.5,3.09742],[3229.6,2.58979563]]]
["bitfinex","ETHUSD",1737936049096,[[3227.1,3.09873],[3227.0,0.04992817],[3226.9,3.09885],[3226.7,1.0],[3226.4,3.09937]],[[3227.8,0.49116162],[3227.9,3.63569556],[3228.0,4.08763433],[3228.5,3.09742],[3229.0,6.21857285]]]
["bitfinex","ETHUSD",1737936049409,[[3227.1,3.09873],[3227.0,0.04992817],[3226.9,3.09885],[3226.7,1.0],[3226.6,0.7774]],[[3227.4,0.38819316],[3227.8,0.288],[3227.9,3.44133594],[3228.0,4.08763433],[3228.5,3.09742]]]
["bitfinex","ETHUSD",1737936049708,[[3227.0,0.04992817],[3226.9,3.09885],[3226.7,4.09914],[3226.6,0.7774],[3219.9,13.0]],[[3227.4,0.38819316],[3227.8,0.288],[3227.9,3.03872867],[3228.0,4.08763433],[3228.4,3.53825553]]]
["bitfinex","ETHUSD",1737936049905,[[3227.0,0.04992817],[3226.7,1.0],[3226.1,0.7774],[3225.0,3.1364204],[3224.8,0.25644835]],[[3227.4,0.38819316],[3227.5,4.08763433],[3227.7,0.03872874],[3227.8,0.288],[3227.9,4.858]]]
["bitfinex","ETHUSD",1737936050116,[[3227.0,0.04992817],[3226.7,1.0],[3226.4,3.09935],[3226.2,6.0996],[3226.1,0.7774]],[[3227.4,0.87450922],[3227.5,4.08763433],[3227.8,3.38616],[3227.9,4.858],[3228.3,2.0]]]
["bitfinex","ETHUSD",1737936050309,[[3227.0,0.04992817],[3226.7,1.0],[3225.9,3.0999],[3225.5,0.7774],[3225.4,3.10034]],[[3227.4,3.87450922],[3227.5,7.18608433],[3227.7,4.95619],[3227.8,0.288],[3228.0,0.2]]]
["bitfinex","ETHUSD",1737936050674,[[3227.0,0.04992817],[3226.7,1.0],[3225.5,0.7774],[3224.5,0.25294255],[3209.3,3.0]],[[3227.4,3.86950922],[3227.5,4.08763433],[3227.7,4.95619],[3227.8,0.288],[3228.0,0.2]]]
["bitfinex","ETHUSD",1737936050870,[[3226.7,0.86277398],[3226.2,3.09955],[3226.0,3.2671414],[3225.5,3.87763],[3225.1,3.0]],[[3227.4,3.86950922],[3227.5,4.08763433],[3227.6,1.858],[3227.7,3.09819],[3227.8,0.288]]]
["bitfinex","ETHUSD",1737936051075,[[3226.7,0.86277398],[3226.2,3.09955],[3226.0,3.2671414],[3225.5,3.87763],[3225.1,3.0]],[[3227.4,3.86950922],[3227.5,7.18602433],[3227.6,1.858],[3227.7,3.09819],[3227.8,0.288]]]
["bitfinex","ETHUSD",1737936051312,[[3226.7,0.86277398],[3226.0,0.1673314],[3225.8,3.09998],[3225.6,3.0],[3225.5,3.87763]],[[3227.4,3.83077591],[3227.5,4.08763433],[3227.6,1.858],[3227.8,0.288],[3228.0,3.29796]]]
["bitfinex","ETHUSD",1737936051489,[[3226.7,0.86277398],[3226.3,3.09944],[3226.1,3.0997],[3226.0,0.1673314],[3225.6,3.10013]],[[3227.3,0.79184102],[3227.4,3.83077591],[3227.5,4.08763433],[3227.6,4.9563],[3227.8,0.288]]]
["bitfinex","ETHUSD",1737936051792,[[3226.7,0.86277398],[3226.2,3.0996],[3226.0,0.1673314],[3225.9,3.09988],[3225.6,3.10013]],[[3227.3,0.98620064],[3227.4,3.44758275],[3227.5,7.18602433],[3227.6,1.858],[3227.8,3.3861]]]
["bitfinex","ETHUSD",1737936052010,[[3226.7,0.86277398],[3226.2,3.0996],[3226.0,3.2671414],[3225.6,3.10013],[3223.5,0.8092]],[[3227.3,0.98620064],[3227.4,3.44758275],[3227.5,7.18602433],[3227.7,1.858],[3227.8,3.3861]]]
["bitfinex","ETHUSD",1737936052215,[[3226.7,0.86277398],[3226.2,3.0996],[3226.0,3.2671414],[3225.6,3.10013],[3223.5,0.8092]],[[3227.3,0.98620064],[3227.4,3.44758275],[3227.5,7.18602433],[3227.7,1.858],[3227.8,3.99772211]]]
["bitfinex","ETHUSD",1737936052530,[[3226.7,0.86277398],[3226.2,3.0996],[3226.0,3.2671414],[3225.6,3.10013],[3223.5,0.8092]],[[3227.3,0.98620064],[3227.4,3.44758275],[3227.5,7.18602433],[3227.8,3.99772211]]]
["bitfinex","ETHUSD",1737936052531,[[3226.7,0.86277398],[3226.2,3.0996],[3226.0,3.2671414],[3225.6,3.10013],[3224.2,8.84]],[[3227.3,0.98620064],[3227.4,3.44758275],[3227.5,7.18602433],[3227.6,1.858],[3227.8,3.99772211]]]
["bitfinex","ETHUSD",1737936054100,[[3226.7,0.86277398],[3226.1,3.09969],[3226.0,3.2671414],[3225.4,3.71319057],[3224.2,8.84]],[[3227.3,0.98620064],[3227.4,6.54605275],[3227.5,4.08763433],[3227.6,1.858],[3227.7,3.0982]]]
["bitfinex","ETHUSD",1737936054298,[[3226.7,0.86277398],[3226.1,3.09969],[3226.0,0.1673314],[3225.8,3.09997],[3225.4,3.71319057]],[[3227.3,0.98620064],[3227.4,6.54605275],[3227.5,4.08763433],[3227.6,1.858],[3227.7,3.0982]]]
["bitfinex","ETHUSD",1737936054491,[[3226.7,0.86277398],[3226.0,0.1673314],[3225.0,0.0357004],[3223.6,19.60793833],[3223.5,12.64219]],[[3226.9,3.0],[3227.0,5.94563433],[3227.3,1.02493824],[3227.4,5.44758275],[3227.7,0.2]]]
["bitfinex","ETHUSD",1737936054689,[[3226.7,0.86277398],[3226.0,0.1673314],[3225.1,3.91144],[3225.0,0.0357004],[3224.7,3.0]],[[3226.8,3.13778541],[3226.9,3.0],[3227.0,4.08763433],[3227.2,4.95671],[3227.3,0.98620064]]]
["bitfinex","ETHUSD",1737936054889,[[3226.7,0.86277398],[3226.0,0.1673314],[3225.4,3.10038],[3225.1,3.91144],[3225.0,0.0357004]],[[3226.8,6.13778541],[3226.9,6.09901],[3227.0,4.08763433],[3227.2,4.95671],[3227.3,0.98620064]]]
["bitfinex","ETHUSD",1737936055120,[[3226.7,0.86277398],[3226.0,0.1673314],[3225.2,3.10051],[3225.1,3.91144],[3225.0,0.0357004]],[[3226.8,7.77022838],[3226.9,3.09901],[3227.0,4.08763433],[3227.1,2.48097024],[3227.2,3.09871]]]
["bitfinex","ETHUSD",1737936055277,[[3226.7,0.86277398],[3226.0,0.1673314],[3225.3,3.10039],[3225.1,0.8108],[3225.0,0.0357004]],[[3226.8,7.73148297],[3226.9,3.09901],[3227.0,4.08763433],[3227.1,2.48097024],[3484.0,75.0]]]
["bitfinex","ETHUSD",1737936055480,[[3226.7,0.86277398],[3226.0,0.1673314],[3225.1,3.91147],[3225.0,0.0357004],[3224.9,3.10079]],[[3226.8,12.13948297],[3226.9,3.09901],[3227.0,4.08763433],[3227.1,0.82297024],[3227.2,3.19873]]]
["bitfinex","ETHUSD",1737936055920,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.9,3.10085],[3224.3,3.0],[3224.1,0.00507735]],[[3226.5,3.09939],[3226.6,3.0],[3226.7,1.858],[3226.8,6.63244297],[3227.0,4.08763433]]]
["bitfinex","ETHUSD",1737936056136,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.8,0.8108],[3224.6,3.10111],[3224.3,0.63419884]],[[3226.7,1.858],[3226.8,6.63244297]]]
["bitfinex","ETHUSD",1737936056137,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.8,0.8108],[3224.6,3.10111],[3224.3,0.63419884]],[[3226.7,4.08763433],[3226.8,1.63244297],[3227.1,3.72180024],[3227.4,2.44758275],[3227.5,0.2]]]
["bitfinex","ETHUSD",1737936056413,[[3226.0,0.1673314],[3225.6,3.10013],[3225.0,0.0357004],[3224.8,0.8108],[3224.7,3.0]],[[3226.7,4.08763433],[3226.8,0.03874265],[3227.0,3.09894],[3227.2,6.09867],[3227.4,2.44758275]]]
["bitfinex","ETHUSD",1737936056622,[[3226.0,0.1673314],[3225.9,0.8108],[3225.0,0.0357004],[3224.7,0.1],[3224.2,3.0]],[[3227.2,4.08763433],[3227.4,1.07402703],[3227.8,3.0],[3227.9,3.09807],[3228.2,2.0]]]
["bitfinex","ETHUSD",1737936056816,[[3226.2,3.09961],[3226.0,0.1673314],[3225.9,0.8108],[3225.7,3.10003],[3225.0,3.0357004]],[[3227.2,4.08763433],[3227.3,1.31293669],[3227.6,3.09829],[3227.7,3.7137879],[3227.8,3.0]]]
["bitfinex","ETHUSD",1737936056978,[[3226.2,3.09961],[3226.0,0.1673314],[3225.9,0.8108],[3225.7,3.10003],[3225.1,3.10062]],[[3227.2,4.08763433],[3227.3,1.11857707],[3227.5,3.0],[3227.7,0.6155879]]]
["bitfinex","ETHUSD",1737936056979,[[3226.2,3.09961],[3226.0,0.1673314],[3225.9,0.8108],[3225.7,3.10003],[3225.1,3.10062]],[[3227.2,4.08763433],[3227.3,1.11857707],[3227.5,3.0],[3227.7,0.6155879],[3485.2,0.0891839]]]
["bitfinex","ETHUSD",1737936057183,[[3226.0,0.1673314],[3225.9,0.8108],[3225.7,3.10003],[3225.3,3.1004],[3225.1,3.10062]],[[3227.1,0.03873607],[3227.2,4.60825547],[3227.3,1.07984102],[3227.5,3.0],[3227.7,3.7138179]]]
["bitfinex","ETHUSD",1737936057418,[[3226.0,0.1673314],[3225.9,0.8108],[3225.2,3.0],[3225.1,3.10062],[3224.9,0.1]],[[3227.2,4.60825547],[3227.3,1.07984102]]]
["bitfinex","ETHUSD",1737936057419,[[3226.0,0.1673314],[3225.9,0.8108],[3225.2,3.0],[3225.1,3.10062],[3224.9,0.1]],[[3227.2,4.08763433],[3227.3,0.288],[3228.1,4.95586],[3228.3,3.12158285],[3228.6,3.09737]]]
["bitfinex","ETHUSD",1737936057597,[[3226.7,3.09913],[3226.4,3.09938],[3226.0,3.2670514],[3225.9,0.8108],[3225.8,3.09994]],[[3227.2,4.08763433],[3227.3,0.288],[3227.9,3.0],[3228.0,3.13668404],[3228.1,4.95586]]]
["bitfinex","ETHUSD",1737936057799,[[3226.6,3.09922],[3226.4,3.09938],[3226.0,3.2670514],[3225.9,0.8108],[3225.8,3.09994]],[[3227.2,4.08763433],[3227.3,0.288],[3227.8,0.03873404],[3227.9,6.09802],[3228.1,4.95586]]]
["bitfinex","ETHUSD",1737936057984,[[3226.6,3.09922],[3226.4,3.09938],[3226.0,3.2670514],[3225.9,0.8108],[3225.8,3.09994]],[[3227.2,4.08763433],[3227.3,0.288],[3227.7,3.12158285],[3227.8,0.03873404],[3227.9,6.09802]]]
["bitfinex","ETHUSD",1737936058181,[[3226.2,3.09959],[3226.0,3.2670514],[3225.9,0.8108],[3225.5,3.10024],[3224.5,3.20117]],[[3227.2,4.12636836],[3227.3,0.288],[3227.4,3.09854],[3227.6,3.0983],[3227.7,3.12158285]]]
["bitfinex","ETHUSD",1737936058384,[[3226.0,0.1673314],[3225.1,0.799],[3224.8,3.10089],[3224.4,8.94],[3223.8,3.1019]],[[3227.1,0.03873801],[3227.2,4.83892517],[3227.4,3.09849],[3227.7,4.97958285],[3227.8,2.0]]]
["bitfinex","ETHUSD",1737936058628,[[3226.0,4.0660814],[3225.5,3.10022],[3225.1,3.0],[3225.0,3.1364004],[3224.8,3.10089]],[[3227.1,0.33073801],[3227.2,4.83892517],[3227.4,3.09849],[3227.6,3.09829],[3227.7,4.97958285]]]
["bitfinex","ETHUSD",1737936058788,[[3226.0,0.9663314],[3225.9,3.09984],[3225.5,3.10022],[3225.1,3.0],[3225.0,3.1364004]],[[3227.1,0.33073801],[3227.2,4.83892517],[3227.4,3.09849],[3227.6,3.09829],[3227.7,4.97958285]]]
["bitfinex","ETHUSD",1737936058983,[[3226.1,3.0997],[3226.0,0.9663314],[3225.9,3.09984],[3225.5,3.10022],[3225.1,3.0]],[[3227.1,0.33073801],[3227.2,4.83892517],[3227.3,3.09857],[3227.7,4.97958285],[3228.0,3.29793]]]
["bitfinex","ETHUSD",1737936059188,[[3226.1,3.0997],[3226.0,0.9663314],[3225.9,3.09984],[3225.5,3.10022],[3225.1,3.0]],[[3227.1,0.33073801],[3227.2,4.83892517],[3227.6,3.0983],[3227.7,4.97958285],[3228.0,3.29793]]]
["bitfinex","ETHUSD",1737936059392,[[3226.1,3.0997],[3226.0,0.9663314],[3225.9,3.09984],[3225.5,3.10022],[3225.1,3.63099838]],[[3227.1,0.33073801],[3227.2,4.83892517],[3227.4,3.09853],[3227.6,3.0983],[3227.7,4.97958285]]]
["bitfinex","ETHUSD",1737936059590,[[3226.1,3.0997],[3226.0,0.9663314],[3225.9,3.09984],[3225.5,3.10022],[3225.1,3.63099838]],[[3227.0,0.03873958],[3227.1,0.292],[3227.2,4.83892517],[3227.4,3.09853],[3227.6,3.0983]]]
["bitfinex","ETHUSD",1737936060382,[[3226.1,3.0997],[3226.0,0.9663314],[3225.9,3.09984],[3225.5,3.10022],[3225.1,3.63099838]],[[3227.1,0.292],[3227.2,4.83892517],[3227.3,0.03873814],[3227.4,3.09853],[3227.6,3.0983]]]
["bitfinex","ETHUSD",1737936060726,[[3226.1,3.0997],[3226.0,0.9663314],[3225.9,3.09984],[3225.5,3.10022],[3225.1,3.63099838]],[[3227.1,0.80896633],[3227.2,4.83892517],[3227.3,0.03873814],[3227.4,3.09853],[3227.6,3.42011123]]]
["bitfinex","ETHUSD",1737936061320,[[3226.0,0.9663314],[3225.9,3.09984],[3225.1,3.63099838],[3225.0,0.0357004],[3095.0,0.0015]],[[3227.1,0.80896633],[3227.2,4.83892517],[3227.3,0.03873814],[3227.4,3.09853],[3227.6,0.32181123]]]
["bitfinex","ETHUSD",1737936061523,[[3226.0,0.1673314],[3225.6,0.7944],[3225.2,3.10049],[3225.1,0.63099838],[3225.0,0.0357004]],[[3227.0,0.03873815],[3227.1,3.90774633],[3227.2,4.83892517],[3227.6,0.32181123],[3228.2,3.24853414]]]
["bitfinex","ETHUSD",1737936061818,[[3226.0,0.1673314],[3225.6,0.7944],[3225.0,0.0357004],[3224.9,6.10078],[3224.4,3.2576308]],[[3226.7,4.08763433],[3227.0,0.03873815],[3227.1,0.80896633],[3227.2,0.75129084],[3227.4,4.858]]]
["bitfinex","ETHUSD",1737936062019,[[3226.0,0.1673314],[3225.0,3.1364004],[3224.8,0.7944],[3224.4,0.61393766],[3224.1,0.00507735]],[[3226.2,4.08763433],[3226.5,3.09933],[3226.6,3.03874468],[3226.9,1.858],[3227.0,2.0]]]
["bitfinex","ETHUSD",1737936062184,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.8,0.7944],[3224.4,0.61393766],[3224.1,0.00507735]],[[3226.1,0.40876343],[3226.2,4.08763433],[3226.4,0.03875177],[3226.6,3.0],[3226.8,0.60984309]]]
["bitfinex","ETHUSD",1737936062384,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.8,3.89535],[3224.4,0.61393766],[3224.2,3.10153]],[[3226.1,0.40876343],[3226.2,4.08763433],[3226.6,3.0],[3226.8,0.60984309]]]
["bitfinex","ETHUSD",1737936062385,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.8,3.89535],[3224.4,0.61393766],[3224.2,3.10153]],[[3226.1,0.40876343],[3226.2,4.12638503],[3226.3,3.09953],[3226.6,3.0],[3226.7,3.09914]]]
["bitfinex","ETHUSD",1737936062611,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.8,0.7944],[3224.7,3.101],[3224.5,3.10123]],[[3226.1,6.50847343],[3226.2,4.12638503],[3226.3,3.09953],[3226.6,4.95728],[3226.8,0.60984309]]]
["bitfinex","ETHUSD",1737936062817,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.7,3.101],[3224.4,3.71519766],[3224.3,0.7832]],[[3226.1,6.50847343],[3226.2,4.08763433],[3226.3,3.09953],[3226.6,6.95728],[3226.8,0.60984309]]]
["bitfinex","ETHUSD",1737936063023,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.4,3.71523766],[3224.3,0.7832],[3224.1,0.00507735]],[[3226.1,3.40876343],[3226.2,4.08763433],[3226.3,3.09953],[3226.6,6.95733],[3226.8,0.60984309]]]
["bitfinex","ETHUSD",1737936063187,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.7,3.10102],[3224.4,3.71523766],[3224.3,0.7832]],[[3226.1,3.40876343],[3226.2,7.18728433],[3226.3,3.09953],[3226.6,3.858],[3226.8,0.60984309]]]
["bitfinex","ETHUSD",1737936063389,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.4,3.71523766],[3224.3,0.7832]],[[3226.1,3.40876343],[3226.2,7.18728433],[3226.3,3.09953],[3226.6,3.858],[3226.8,0.60984309]]]
["bitfinex","ETHUSD",1737936063390,[[3226.0,0.1673314],[3225.0,0.0357004],[3224.3,0.7832],[3223.5,0.5],[3223.3,3.3524]],[[3226.1,6.54722537],[3226.2,4.08763433],[3226.3,4.95753],[3226.6,2.0],[3226.8,3.90895309]]]
["bitfinex","ETHUSD",1737936063612,[[3225.0,0.0357004],[3223.9,0.7832],[3223.8,3.10189],[3223.5,0.5],[3223.3,0.25]],[[3225.2,3.1006],[3225.8,3.1],[3226.1,6.54722537],[3226.2,4.08763433],[3226.3,4.95753]]]
["bitfinex","ETHUSD",1737936063613,[[3225.0,0.0357004],[3223.9,0.7832],[3223.8,3.10189],[3223.5,0.5],[3223.3,0.25]],[[3225.2,3.1006],[3225.8,3.1],[3225.9,4.858],[3226.0,1.06348597],[3226.1,0.69976343]]]
["bitfinex","ETHUSD",1737936063920,[[3225.0,0.0357004],[3223.6,1.40073592],[3223.5,0.5],[3223.4,3.10228],[3223.3,0.25]],[[3225.1,4.08763433],[3225.8,6.10003],[3226.0,1.06348597],[3226.1,0.69976343],[3226.3,2.2]]]
["bitfinex","ETHUSD",1737936064131,[[3225.0,0.0357004],[3224.4,3.10128],[3224.2,3.10153],[3223.8,3.10188],[3223.6,1.40073592]],[[3225.1,4.08763433],[3225.7,3.29411943],[3225.8,6.10003],[3226.0,1.06348597],[3226.1,0.69976343]]]
["bitfinex","ETHUSD",1737936064312,[[3225.0,0.0357004],[3223.8,3.10185],[3223.6,4.50283592],[3223.5,3.5],[3222.7,3.2702514]],[[3225.1,4.08763433],[3225.6,0.03875835],[3225.7,0.15518742],[3225.8,6.10006],[3225.9,2.0]]]
["bitfinex","ETHUSD",1737936064518,[[3225.0,0.0357004],[3224.0,3.10165],[3223.6,4.50283592],[3223.5,3.5],[3222.7,3.2702514]],[[3225.1,4.08763433],[3225.6,0.03875835],[3225.7,0.15518742],[3225.8,6.10006],[3225.9,2.0]]]
["bitfinex","ETHUSD",1737936064519,[[3225.0,0.0357004],[3224.0,3.10165],[3223.6,0.7832],[3223.5,3.5],[3222.7,3.3702514]],[[3225.1,4.08763433],[3225.5,3.10033],[3225.6,0.03875835],[3225.7,0.15518742],[3225.8,3.0]]]
["bitfinex","ETHUSD",1737936064825,[[3225.0,0.0357004],[3223.6,3.8853],[3223.5,3.5],[3223.2,3.71606747],[3222.7,3.2702514]],[[3225.1,7.18830433],[3225.3,3.10048],[3225.4,0.0387608],[3225.7,0.15518742],[3225.8,6.10002]]]
["bitfinex","ETHUSD",1737936064998,[[3225.0,0.0357004],[3223.8,3.10191],[3223.6,3.1021],[3223.5,0.5],[3223.2,3.71606747]],[[3225.1,7.18830433],[3225.3,3.10048],[3225.7,3.25533742],[3225.8,4.858],[3226.2,0.1]]]
["bitfinex","ETHUSD",1737936065201,[[3223.5,0.5],[3223.3,4.17078],[3222.7,0.1673314],[3222.4,3.01552],[3222.2,3.10343]],[[3225.1,7.18830433],[3225.3,3.10048],[3225.7,3.25533742],[3225.8,4.858]]]
["bitfinex","ETHUSD",1737936065202,[[3223.5,0.5],[3223.3,4.17078],[3222.7,0.1673314],[3222.4,3.01552],[3222.2,3.10343]],[[3224.9,3.10095],[3225.1,7.08763433],[3225.3,4.95848],[3225.5,2.0],[3225.7,3.35537742]]]
["bitfinex","ETHUSD",1737936065521,[[3223.6,3.10212],[3223.5,0.5],[3223.3,1.0684],[3222.8,0.62870294],[3222.7,0.1673314]],[[3225.1,7.08763433],[3225.5,2.0],[3225.7,3.35537742]]]
["bitfinex","ETHUSD",1737936065522,[[3223.6,3.10212],[3223.5,0.5],[3223.3,1.0684],[3222.8,0.62870294],[3222.7,0.1673314]],[[3224.5,4.08763433],[3224.8,0.03877132],[3225.0,3.10079],[3225.1,3.0],[3225.5,2.1513566]]]
["bitfinex","ETHUSD",1737936065732,[[3224.3,3.1014],[3223.6,3.10207],[3223.5,0.5],[3223.3,1.0684],[3222.8,0.62870294]],[[3225.0,4.08763433],[3225.9,2.0],[3226.0,1.06348597],[3226.1,0.40876343],[3226.2,3.09962]]]
["bitfinex","ETHUSD",1737936065885,[[3224.4,3.10132],[3224.3,0.8184],[3223.5,3.60213],[3223.3,0.25],[3223.2,3.0]],[[3225.3,0.293],[3225.5,4.12639559],[3225.6,3.0],[3225.8,3.10007],[3226.0,4.16330597]]]
["bitfinex","ETHUSD",1737936066089,[[3224.6,3.10115],[3224.4,3.10134],[3224.3,0.8184],[3223.5,3.60213],[3223.3,0.25]],[[3225.3,0.293],[3225.5,4.08763433],[3225.9,3.09998],[3226.0,4.06348597],[3226.3,2.0]]]
["bitfinex","ETHUSD",1737936066344,[[3224.3,0.8184],[3224.2,3.10145],[3224.0,3.10172],[3223.5,0.5],[3223.3,0.25]],[[3225.0,4.08763433],[3225.2,0.03875614],[3225.3,0.293],[3225.5,3.10034],[3225.9,2.0]]]
["bitfinex","ETHUSD",1737936066624,[[3224.0,3.10172],[3223.8,3.92029],[3223.5,0.5],[3223.3,0.25],[3223.2,3.0]],[[3225.0,4.50027338],[3225.2,0.03875614],[3225.3,0.293],[3225.4,3.10045],[3225.6,3.1002]]]
["bitfinex","ETHUSD",1737936066821,[[3224.5,3.1012],[3223.9,3.10175],[3223.8,0.8184],[3223.5,0.5],[3223.4,0.60823008]],[[3225.3,0.293],[3225.4,3.0],[3225.5,4.08763433],[3225.8,3.10004],[3226.0,7.16330597]]]
["bitfinex","ETHUSD",1737936067123,[[3224.5,0.01043628],[3224.3,3.10136],[3223.8,0.8184],[3223.5,0.5],[3223.4,0.60823008]],[[3225.3,0.293],[3225.4,3.0],[3225.5,4.08763433],[3225.8,3.10004],[3226.0,4.16331597]]]
["bitfinex","ETHUSD",1737936067422,[[3224.5,0.01043628],[3224.2,3.10151],[3224.1,3.10669735],[3223.8,0.8184],[3223.5,3.60214]],[[3225.2,0.03875879],[3225.3,0.293],[3225.4,3.0],[3225.5,7.18795433],[3226.0,1.06348597]]]
["bitfinex","ETHUSD",1737936067675,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.8,3.9203],[3223.5,0.5],[3223.2,3.10242]],[[3225.0,4.08763433],[3225.2,0.03875879],[3225.3,3.39356],[3225.7,3.0],[3225.8,2.0]]]
["bitfinex","ETHUSD",1737936067805,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.8,3.9203],[3223.5,0.5],[3223.2,3.10242]],[[3224.9,0.44752796],[3225.0,4.08763433],[3225.1,3.10074],[3225.3,3.39356],[3225.7,6.10014]]]
["bitfinex","ETHUSD",1737936068013,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.8,3.9203],[3223.5,0.5],[3222.4,0.17020152]],[[3224.9,0.44752796],[3225.0,4.08763433],[3225.3,3.39356],[3225.5,3.10031],[3225.7,3.0]]]
["bitfinex","ETHUSD",1737936068343,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.9,3.10177],[3223.8,3.9203],[3223.5,0.5]],[[3224.9,0.40876343],[3225.0,4.12639914],[3225.3,3.39356],[3225.5,3.10031],[3225.7,3.0]]]
["bitfinex","ETHUSD",1737936068544,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.8,0.8184],[3223.7,3.10194],[3223.5,3.60216]],[[3224.9,3.50967343],[3225.0,4.12639914],[3225.3,0.293],[3225.6,4.95824],[3225.7,3.0]]]
["bitfinex","ETHUSD",1737936068687,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.8,3.92026],[3223.7,3.10194],[3223.5,0.5]],[[3224.9,3.50967343],[3225.0,4.12639914],[3225.3,0.293],[3225.6,4.95824],[3225.7,3.0]]]
["bitfinex","ETHUSD",1737936068688,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.8,3.92026],[3223.7,3.10194],[3223.5,0.5]],[[3224.8,0.03876482],[3224.9,0.40876343],[3225.0,4.08763433],[3225.1,3.10074],[3225.3,3.39351]]]
["bitfinex","ETHUSD",1737936069003,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.8,3.92026],[3223.5,3.60216],[3223.2,3.10246]],[[3224.8,0.03876482],[3224.9,0.40876343],[3225.0,4.08763433],[3225.1,3.10074],[3225.3,3.39351]]]
["bitfinex","ETHUSD",1737936069193,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.8,0.8184],[3223.5,0.5],[3223.4,3.10227]],[[3224.9,0.40876343],[3225.0,4.08763433],[3225.3,0.293],[3225.8,3.858],[3226.1,0.60876343]]]
["bitfinex","ETHUSD",1737936069388,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.8,0.8184],[3223.7,3.10199],[3223.5,0.5]],[[3224.9,0.40876343],[3225.0,4.08763433],[3225.1,3.10074],[3225.3,0.293],[3225.5,0.60593831]]]
["bitfinex","ETHUSD",1737936069728,[[3224.5,0.01043628],[3224.1,0.00507735],[3223.5,0.5],[3223.2,3.92892],[3222.7,0.1673314]],[[3224.6,3.0],[3224.7,3.10112],[3224.8,0.44963978],[3224.9,3.40876343],[3225.0,4.08763433]]]
["bitfinex","ETHUSD",1737936069926,[[3224.1,0.00507735],[3223.5,0.5],[3222.8,0.8265],[3222.7,0.7756289],[3222.4,0.01552]],[[3224.6,3.03877284],[3224.7,3.10112],[3224.8,0.44963978],[3225.0,6.08763433],[3225.2,3.10065]]]
["bitfinex","ETHUSD",1737936070229,[[3224.1,0.00507735],[3223.5,0.5],[3222.7,0.7756289],[3222.4,0.01552]],[[3224.6,3.03877284],[3224.7,3.10112],[3224.8,0.44963978],[3225.0,6.08763433],[3225.2,3.10065]]]
["bitfinex","ETHUSD",1737936070230,[[3224.1,0.00507735],[3223.5,0.5],[3222.7,0.1673314],[3222.4,0.84202],[3222.0,3.10976223]],[[3224.2,10.18917433],[3224.4,3.10141],[3224.6,0.03877284],[3224.8,0.44963978],[3224.9,3.30087]]]
["bitfinex","ETHUSD",1737936070449,[[3223.5,0.5],[3222.7,0.1673314],[3222.4,0.84202],[3222.0,3.10976223],[3221.1,7.19215433]],[[3224.0,3.0],[3224.2,7.08763433],[3224.6,2.0],[3224.7,1.858],[3224.8,0.44963978]]]
["bitfinex","ETHUSD",1737936070586,[[3223.5,0.5],[3222.7,0.1673314],[3222.4,0.84202],[3222.2,3.10344],[3222.0,0.00620223]],[[3223.6,4.08763433],[3223.9,0.03878067],[3224.1,3.0],[3224.2,2.0],[3224.3,1.858]]]
["bitfinex","ETHUSD",1737936070790,[[3223.5,0.5],[3222.7,0.1673314],[3222.4,0.84202],[3222.0,0.00620223]],[[3223.6,4.08763433],[3223.9,0.03878067],[3224.1,3.0],[3224.2,2.0],[3224.3,1.858]]]
["bitfinex","ETHUSD",1737936070791,[[3223.5,0.5],[3222.9,3.10276],[3222.7,0.1673314],[3222.4,0.84202],[3222.3,0.63381396]],[[3223.6,4.08763433],[3224.2,2.0],[3225.1,0.25495978],[3225.4,6.36447],[3225.5,0.2]]]
["bitfinex","ETHUSD",1737936071095,[[3223.5,0.5],[3222.7,0.1673314],[3222.4,0.84202],[3222.3,0.63381396]],[[3225.5,0.2]]]
["bitfinex","ETHUSD",1737936071096,[[3223.5,0.5],[3223.3,1.0765],[3223.0,3.10263],[3222.7,0.1673314],[3222.6,3.10307]],[[3224.5,0.297],[3224.6,4.08763433],[3224.7,3.0],[3225.3,5.10049],[3225.7,4.95817]]]
["bitfinex","ETHUSD",1737936071303,[[3223.5,0.5],[3223.3,1.0765],[3222.7,0.1673314],[3222.4,3.11878],[3222.3,0.63381396]],[[3224.5,0.297],[3224.6,4.12640234],[3225.3,2.0],[3225.7,0.1],[3225.8,2.233]]]
["bitfinex","ETHUSD",1737936071628,[[3223.5,0.5],[3223.4,3.10231],[3223.3,0.25],[3223.2,3.10249],[3222.9,0.8307]],[[3224.4,0.03876801],[3224.5,0.297],[3224.6,7.18880433],[3224.8,3.55068978],[3225.1,3.0]]]
["bitfinex","ETHUSD",1737936071825,[[3223.5,0.5],[3223.3,0.25],[3222.9,0.8307],[3222.4,0.01552],[3222.2,3.10341]],[[3224.1,4.08763433],[3224.3,3.10151],[3224.4,0.03876801],[3224.5,3.0],[3224.8,3.55068978]]]
["bitfinex","ETHUSD",1737936071992,[[3223.5,0.5],[3223.3,0.25],[3222.5,3.10314],[3222.4,0.80562],[3222.3,3.10335]],[[3223.6,4.08763433],[3224.4,0.03876801],[3224.8,3.55068978]]]
["bitfinex","ETHUSD",1737936071993,[[3223.5,0.5],[3223.3,0.25],[3222.5,3.10314],[3222.4,0.80562],[3222.3,3.10335]],[[3223.6,4.08763433],[3223.8,3.10199],[3224.0,3.33777826],[3224.4,5.10135],[3224.7,0.2]]]
["bitfinex","ETHUSD",1737936072194,[[3223.5,0.5],[3223.3,0.25],[3222.7,3.2703014],[3222.5,3.10314],[3222.4,0.80562]],[[3223.6,4.08763433],[3224.0,6.40075],[3224.3,3.10153],[3224.4,2.0],[3224.5,1.858]]]
["bitfinex","ETHUSD",1737936072389,[[3223.5,0.5],[3223.3,0.25],[3222.7,3.2703014],[3222.4,0.80562]],[[3223.6,4.08763433],[3224.0,6.40075],[3224.3,3.10153],[3224.4,2.0],[3224.5,1.858]]]
["bitfinex","ETHUSD",1737936072390,[[3223.5,0.5],[3223.3,0.25],[3222.7,3.2703014],[3222.4,0.80562],[3222.2,3.1034]],[[3223.6,4.08763433],[3224.0,3.299],[3224.3,3.10153],[3224.7,2.0],[3225.0,0.2]]]
["bitfinex","ETHUSD",1737936072691,[[3223.5,0.5],[3223.3,0.25],[3222.7,0.1673314],[3222.4,0.80562],[3222.1,3.70884747]],[[3224.0,0.299],[3224.1,4.08763433],[3225.3,0.2],[3225.9,3.09993],[3227.0,3.09894]]]
["bitfinex","ETHUSD",1737936073030,[[3223.5,0.5],[3223.3,0.25],[3223.2,3.10247],[3223.0,3.10268],[3222.7,0.1673314]],[[3224.0,0.299],[3224.1,4.08763433],[3224.4,3.0],[3224.5,3.10132],[3224.7,0.03877639]]]
["bitfinex","ETHUSD",1737936073201,[[3223.5,0.5],[3223.3,0.25],[3222.7,0.1673314]],[[3224.0,0.299],[3224.4,3.0],[3224.7,0.03877639]]]
["bitfinex","ETHUSD",1737936073202,[[3223.5,0.5],[3223.3,0.25],[3222.7,3.2702214],[3222.5,3.10316],[3222.1,0.60531747]],[[3223.6,4.08763433],[3223.9,0.03877577],[3224.0,3.73766343],[3224.2,3.10156],[3224.4,3.0]]]
["bitfinex","ETHUSD",1737936073402,[[3223.5,0.5],[3223.3,0.25],[3222.7,3.2702214],[3222.5,3.10316],[3222.0,3.10977223]],[[3223.6,4.08763433],[3223.9,0.03877577],[3224.0,3.73766343],[3224.2,3.10156],[3224.6,5.10121]]]
["bitfinex","ETHUSD",1737936073724,[[3223.5,0.5],[3223.3,0.25],[3222.7,0.1673314],[3222.4,0.01552],[3222.0,0.79630223]],[[3223.6,7.08763433],[3223.9,3.14060577],[3224.0,0.73766343],[3224.2,2.0],[3224.6,2.058]]]
["bitfinex","ETHUSD",1737936073929,[[3223.5,0.5],[3223.3,0.25],[3222.7,0.1673314],[3222.6,3.10301],[3222.4,0.01552]],[[3223.6,4.08763433],[3224.0,3.83940343],[3224.2,5.10154],[3224.6,4.95925],[3225.0,0.3]]]
["bitfinex","ETHUSD",1737936074125,[[3223.5,0.5],[3223.3,0.25],[3222.7,0.1673314],[3222.6,3.10301],[3222.4,0.01552]],[[3223.6,4.08763433],[3223.9,0.03878147],[3224.0,0.73766343],[3224.1,3.0],[3224.2,5.0]]]
["bitfinex","ETHUSD",1737936074422,[[3222.7,0.1673314],[3222.4,0.01552],[3220.6,7.29261433],[3220.2,0.2],[3220.1,3.10542]],[[3223.6,7.08763433],[3223.7,2.0],[3223.9,1.89678147],[3224.0,0.93766343],[3224.1,3.0]]]
["bitfinex","ETHUSD",1737936074625,[[3222.7,0.1673314],[3222.4,0.01552],[3222.0,0.00620223],[3221.5,3.10412],[3221.3,0.61506464]],[[3223.0,3.0],[3223.1,7.19023433],[3223.5,0.03878969],[3223.7,3.858],[3224.0,0.93766343]]]
["bitfinex","ETHUSD",1737936074626,[[3222.7,0.1673314],[3222.4,0.01552],[3222.0,0.00620223],[3221.5,3.10412],[3221.3,0.61506464]],[[3223.0,3.0],[3223.1,7.19023433],[3223.5,0.03878969],[3223.7,3.858],[3223.8,3.10199]]]
["bitfinex","ETHUSD",1737936074828,[[3222.7,0.1673314],[3222.4,0.01552],[3222.0,0.00620223],[3221.5,3.10412],[3221.3,0.61506464]],[[3222.9,0.3],[3223.0,3.0],[3223.1,4.08763433],[3223.2,3.10252],[3223.4,3.10233]]]
["bitfinex","ETHUSD",1737936074996,[[3222.7,0.1673314],[3222.4,0.01552],[3222.0,0.00620223],[3221.6,3.10399],[3221.5,3.10412]],[[3222.9,0.3],[3223.0,3.0],[3223.1,7.19024433],[3223.3,3.10242],[3223.8,3.10201]]]
["bitfinex","ETHUSD",1737936075228,[[3222.4,0.01552],[3222.0,0.00620223],[3221.1,0.7985],[3220.6,3.10498],[3220.2,3.0]],[[3222.8,0.03879191],[3222.9,0.3],[3223.0,3.0],[3223.1,6.08763433],[3223.5,2.058]]]
["bitfinex","ETHUSD",1737936075420,[[3222.0,0.00620223],[3220.9,3.10472],[3220.5,0.7985],[3220.3,0.62785391],[3220.2,3.0]],[[3222.8,0.03879191],[3222.9,0.3],[3223.1,6.08763433],[3223.5,2.058]]]
["bitfinex","ETHUSD",1737936075421,[[3222.0,0.00620223],[3220.9,3.10472],[3220.5,0.7985],[3220.3,0.62785391],[3220.2,3.0]],[[3222.4,3.0],[3222.5,7.08763433],[3222.6,3.10309],[3222.8,0.64876567],[3222.9,0.3]]]
["bitfinex","ETHUSD",1737936075625,[[3222.0,0.00620223],[3220.5,0.7985],[3220.4,3.0],[3220.3,3.93311391],[3220.2,3.0]],[[3222.3,1.04756455],[3222.5,4.08763433],[3222.7,2.0],[3223.3,0.1],[3223.8,3.264]]]
["bitfinex","ETHUSD",1737936075878,[[3222.0,0.00620223],[3221.5,0.7985],[3220.8,3.0],[3220.7,3.30486],[3220.5,3.10509]],[[3222.6,0.303],[3223.0,4.08763433],[3223.3,3.10242],[3223.6,5.2],[3224.4,0.81328354]]]
["bitfinex","ETHUSD",1737936076024,[[3222.0,0.00620223],[3221.5,3.90264],[3221.4,3.22247541],[3221.0,3.1046],[3220.9,0.1]],[[3222.6,0.303],[3223.0,4.08763433],[3223.6,6.30215],[3224.0,2.43866343],[3224.2,3.10163]]]
["bitfinex","ETHUSD",1737936076219,[[3222.0,0.00620223],[3221.8,3.1038],[3221.7,3.10394],[3221.5,0.7985],[3221.4,0.22247541]],[[3223.0,4.08763433],[3223.3,3.10243],[3223.5,3.14102767],[3223.6,3.2],[3224.0,5.54048343]]]
["bitfinex","ETHUSD",1737936076473,[[3222.0,0.00620223],[3221.5,3.90255],[3221.4,0.22247541],[3221.1,3.0],[3220.3,3.1052]],[[3222.9,0.03878665],[3223.0,4.39163433],[3223.6,3.2],[3224.0,5.54048343]]]
["bitfinex","ETHUSD",1737936076474,[[3222.0,0.00620223],[3221.5,3.90255],[3221.4,0.22247541],[3221.1,3.0],[3220.3,3.1052]],[[3222.9,0.03878665],[3223.0,4.39163433],[3223.1,3.1026],[3223.6,5.2],[3223.9,5.57718582]]]
["bitfinex","ETHUSD",1737936076784,[[3222.0,0.00620223],[3221.5,0.7985],[3221.4,0.22247541],[3221.1,3.10452],[3221.0,0.622265]],[[3222.5,4.08763433],[3222.8,0.305],[3222.9,3.14161665],[3223.3,2.0],[3223.4,6.10231]]]
["bitfinex","ETHUSD",1737936076987,[[3222.0,0.00620223],[3221.5,3.90263],[3221.4,0.22247541],[3221.2,3.10441],[3221.0,0.622265]],[[3222.5,4.08763433],[3222.8,0.305],[3222.9,3.10283],[3223.3,2.0],[3223.4,3.0]]]
["bitfinex","ETHUSD",1737936077273,[[3222.0,0.00620223],[3221.4,0.22247541],[3221.1,3.10451],[3220.8,3.10479],[3220.7,0.789]],[[3222.4,3.03879497],[3222.5,4.08763433],[3222.8,0.305],[3222.9,5.0],[3223.0,0.61667468]]]
["bitfinex","ETHUSD",1737936077555,[[3222.0,0.00620223],[3221.4,0.22247541],[3221.1,3.10446],[3220.7,0.789],[3220.3,0.63288661]],[[3222.3,0.71264293],[3222.4,3.0],[3222.5,4.08763433],[3222.7,3.10299],[3222.8,0.305]]]
["bitfinex","ETHUSD",1737936077858,[[3222.0,0.00620223],[3221.4,3.32669541],[3221.3,3.10427],[3220.7,3.89384],[3220.2,6.20534]],[[3222.5,4.08763433],[3222.8,6.4079],[3223.0,3.71943468],[3223.1,2.0],[3223.5,3.10228]]]
["bitfinex","ETHUSD",1737936078259,[[3222.0,0.00620223],[3221.5,0.8198],[3221.4,3.32669541],[3220.7,3.89384],[3220.2,6.20534]],[[3222.5,4.08763433],[3222.8,6.4079],[3223.5,3.10228]]]
["bitfinex","ETHUSD",1737936078260,[[3222.0,0.00620223],[3221.5,0.8198],[3221.4,0.22247541],[3221.0,3.10456],[3220.7,6.10484]],[[3222.5,4.08763433],[3222.7,0.03879667],[3222.8,0.305],[3223.2,3.10251],[3223.3,3.0]]]
["bitfinex","ETHUSD",1737936078422,[[3222.0,0.00620223],[3221.5,0.8198],[3221.4,0.22247541],[3221.3,3.10431],[3220.7,6.10484]],[[3222.5,4.08763433],[3222.7,0.03879667],[3222.8,0.305],[3223.1,3.10261],[3223.3,3.62580554]]]
["bitfinex","ETHUSD",1737936078626,[[3222.0,0.00620223],[3221.6,3.10397],[3221.5,0.8198],[3221.4,3.32670541],[3220.9,3.10466]],[[3222.5,4.08763433],[3222.7,0.03879667],[3222.8,0.305],[3223.1,3.10261],[3223.3,6.10242]]]
["bitfinex","ETHUSD",1737936078822,[[3222.0,0.00620223],[3221.6,3.10397],[3221.5,0.8198],[3221.4,0.22247541],[3221.0,3.10457]],[[3222.5,4.08763433],[3222.7,0.03879667],[3222.8,0.305],[3223.3,6.10243],[3223.6,0.2]]]
["bitfinex","ETHUSD",1737936079022,[[3222.0,0.00620223],[3221.5,0.8198],[3221.4,0.22247541],[3220.9,3.1047],[3220.7,3.62717206]],[[3222.8,0.305],[3223.0,4.08763433],[3223.3,3.0],[3223.5,3.10223],[3223.6,0.2]]]
["bitfinex","ETHUSD",1737936079227,[[3222.0,0.00620223],[3221.5,0.8198],[3221.4,0.22247541],[3221.0,3.0],[3220.9,3.1047]],[[3222.8,0.305],[3223.0,4.12642401],[3223.3,3.0],[3223.5,3.10223],[3223.6,0.2]]]
["bitfinex","ETHUSD",1737936079461,[[3222.0,0.00620223],[3221.9,3.10372],[3221.7,3.10392],[3221.5,0.8198],[3221.4,3.32665541]],[[3222.8,0.305],[3223.0,4.12642401],[3223.3,3.0],[3223.4,3.10239],[3223.5,3.10223]]]
["bitfinex","ETHUSD",1737936079639,[[3222.0,0.00620223],[3221.5,0.8198],[3221.4,0.22247541],[3220.7,0.62717206],[3220.5,0.2]],[[3222.5,4.08763433],[3222.7,0.03878971],[3222.8,0.305],[3223.3,3.0],[3223.5,2.0]]]
["bitfinex","ETHUSD",1737936079834,[[3222.0,3.10979223],[3221.5,0.8198],[3221.4,0.22247541],[3221.3,3.10425],[3220.7,0.62717206]],[[3222.5,4.08763433],[3222.8,0.305],[3223.3,3.0]]]
["bitfinex","ETHUSD",1737936079835,[[3222.0,3.10979223],[3221.5,0.8198],[3221.4,0.22247541],[3221.3,3.10425],[3220.7,6.83200206]],[[3222.5,4.08763433],[3222.8,0.305],[3223.3,3.0],[3223.4,3.10235],[3223.9,2.0]]]
["bitfinex","ETHUSD",1737936080060,[[3222.1,3.10347],[3222.0,0.00620223],[3221.9,3.10374],[3221.5,0.8198],[3221.4,3.32666541]],[[3222.8,0.305],[3223.0,4.08763433],[3223.2,0.03879212],[3223.3,3.0],[3223.6,3.30215]]]
["bitfinex","ETHUSD",1737936080233,[[3222.3,3.10337],[3222.1,3.10355],[3222.0,0.00620223],[3221.5,0.8198],[3221.4,3.32666541]],[[3223.0,4.08763433],[3223.3,3.0],[3223.6,0.2],[3223.7,3.7348545],[3224.0,3.54039343]]]
["bitfinex","ETHUSD",1737936080423,[[3222.4,0.8198],[3222.0,0.00620223],[3221.4,3.32666541],[3221.0,0.2],[3220.7,0.62717206]],[[3223.5,4.08763433],[3223.6,0.2],[3224.0,0.43866343],[3224.2,3.0],[3224.3,5.0647]]]
["bitfinex","ETHUSD",1737936080647,[[3222.4,3.92305],[3222.3,3.10334],[3222.0,0.00620223],[3221.8,3.10379],[3221.4,3.32666541]],[[3223.5,4.85917665],[3223.6,0.2],[3223.9,3.10186],[3224.0,0.43866343],[3224.1,0.62375575]]]
["bitfinex","ETHUSD",1737936080864,[[3222.0,0.82600223],[3221.4,0.22247541],[3221.1,3.0],[3220.7,3.10483],[3220.6,0.15157227]],[[3223.0,4.08763433],[3223.5,0.77154232],[3223.6,3.2],[3223.9,2.0],[3224.0,0.43866343]]]
["bitfinex","ETHUSD",1737936081057,[[3222.0,0.82600223],[3221.4,0.22247541],[3221.2,3.7152059],[3220.8,0.2],[3220.6,0.15157227]],[[3223.0,4.08763433],[3223.4,3.14111849],[3223.5,0.73276343],[3223.6,3.2],[3223.9,2.0]]]
["bitfinex","ETHUSD",1737936081359,[[3222.0,0.00620223],[3221.5,0.7654],[3221.4,3.32664541],[3220.9,3.10464],[3220.3,0.1]],[[3222.5,4.08763433],[3222.9,3.14164849],[3223.1,3.1026],[3223.5,2.73276343],[3223.6,3.30217]]]
["bitfinex","ETHUSD",1737936081559,[[3222.0,0.00620223],[3221.5,3.86953],[3221.4,0.22247541],[3221.3,3.10433],[3220.9,3.10464]],[[3222.5,4.08763433],[3222.8,0.03879241],[3222.9,3.10286],[3223.1,3.1026],[3223.5,2.73276343]]]
["bitfinex","ETHUSD",1737936081935,[[3222.0,0.00620223],[3221.5,0.7654],[3221.4,0.22247541],[3221.3,3.10433],[3220.9,3.10464]],[[3222.5,4.08763433],[3222.8,0.03879241],[3222.9,3.10286],[3223.5,2.73276343],[3223.6,0.2]]]
["bitfinex","ETHUSD",1737936082137,[[3222.0,0.00620223],[3221.6,0.55],[3221.5,0.7654],[3221.4,0.22247541],[3221.2,3.1044]],[[3222.5,4.08763433],[3222.8,0.03879241],[3222.9,3.10286],[3223.1,0.60754382],[3223.5,5.83506343]]]
["bitfinex","ETHUSD",1737936082367,[[3222.0,0.00620223],[3221.4,0.22247541],[3220.5,0.7654],[3220.1,3.0],[3220.0,3.4]],[[3222.1,3.10356],[3222.3,3.1034],[3222.4,3.03879349],[3222.5,4.08763433],[3223.0,2.0]]]
["bitfinex","ETHUSD",1737936082553,[[3221.4,0.22247541],[3220.0,6.50555],[3219.9,0.7654],[3219.4,7.2734014],[3218.9,3.259012]],[[3222.1,3.10356],[3222.3,3.1034],[3222.5,4.08763433],[3223.0,2.0]]]
["bitfinex","ETHUSD",1737936082554,[[3221.4,0.22247541],[3220.0,6.50555],[3219.9,0.7654],[3219.4,7.2734014],[3218.9,3.259012]],[[3221.5,6.10414],[3222.0,3.10366],[3222.1,3.03880231],[3222.3,0.2],[3222.5,7.3469883]]]
["bitfinex","ETHUSD",1737936082788,[[3220.0,3.4],[3219.4,7.2734014],[3219.3,0.7654],[3219.1,3.0],[3218.9,3.20662]],[[3221.4,6.10425],[3221.5,8.00504833],[3222.0,3.10366],[3222.3,0.2],[3222.5,7.3469883]]]
["bitfinex","ETHUSD",1737936082789,[[3220.0,3.4],[3219.4,7.2734014],[3219.3,0.7654],[3219.1,3.0],[3218.9,3.20662]],[[3221.4,6.10425],[3221.5,8.00504833],[3221.9,0.03880421],[3222.0,3.10366],[3222.3,2.2]]]
["bitfinex","ETHUSD",1737936082951,[[3220.0,3.4],[3219.9,3.10561],[3219.7,3.10586],[3219.4,4.1673314],[3219.3,0.7654]],[[3220.8,4.08763433],[3221.3,0.03881219],[3221.4,6.10425],[3221.5,0.917414],[3221.6,3.10405]]]
["bitfinex","ETHUSD",1737936083263,[[3220.0,3.4],[3219.8,3.10576],[3219.4,4.1673314],[3219.3,0.7654],[3219.2,7.41415124]],[[3220.8,4.08763433],[3221.2,3.10443],[3221.3,0.03881219],[3221.4,3.0],[3221.5,4.021574]]]
["bitfinex","ETHUSD",1737936083465,[[3220.0,3.4],[3219.7,3.10581],[3219.6,3.10595],[3219.4,4.1673314],[3219.3,0.7654]],[[3220.8,4.08763433],[3221.1,0.03881246],[3221.4,6.10433],[3221.5,0.917414],[3224.2,13.2911689]]]
["bitfinex","ETHUSD",1737936083761,[[3220.0,3.4],[3219.6,3.10595],[3219.4,4.1673314],[3219.3,0.7654]],[[3220.8,4.08763433],[3221.1,0.03881246],[3221.4,6.10433],[3221.5,0.917414],[3224.2,13.2911689]]]
["bitfinex","ETHUSD",1737936083762,[[3220.0,3.4],[3219.5,3.106],[3219.4,4.1673314],[3219.3,3.87165],[3219.2,4.30785124]],[[3220.7,0.03881244],[3220.8,4.08763433],[3221.0,3.1047],[3221.4,3.0],[3221.5,4.021614]]]
["bitfinex","ETHUSD",1737936083964,[[3220.0,3.4],[3219.4,4.1673314],[3219.3,0.7654],[3219.2,4.30785124],[3218.9,0.60670248]],[[3220.2,3.10546],[3220.3,4.08763433],[3220.7,3.03881244],[3221.3,0.62142435],[3221.4,3.0]]]
["bitfinex","ETHUSD",1737936084165,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3218.8,0.7852],[3218.7,0.09577745]],[[3220.3,4.08763433],[3220.7,3.0],[3220.8,3.10482],[3221.3,0.62142435],[3221.5,6.221644]]]
["bitfinex","ETHUSD",1737936084363,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3219.0,3.10646],[3218.8,0.7852]],[[3220.3,4.53521704],[3220.5,3.10512],[3220.7,3.0],[3221.1,5.10454],[3221.3,0.62142435]]]
["bitfinex","ETHUSD",1737936084573,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3219.0,3.1065],[3218.9,3.10663]],[[3220.3,4.53521704],[3220.4,3.10521],[3220.6,3.10501],[3220.7,3.0],[3221.1,5.10454]]]
["bitfinex","ETHUSD",1737936084740,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3219.0,3.1065],[3218.8,1.39326906]],[[3220.3,4.49639776],[3220.5,3.10512],[3220.7,3.0],[3221.1,5.10454],[3221.5,3.075414]]]
["bitfinex","ETHUSD",1737936085074,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3219.0,3.10649],[3218.8,1.39326906]],[[3220.3,4.49639776],[3220.4,0.03882104],[3220.5,3.10512],[3220.7,3.0],[3221.1,5.10453]]]
["bitfinex","ETHUSD",1737936085367,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3218.8,3.71478906],[3218.5,3.10702]],[[3220.2,0.03882144],[3220.3,7.60176776],[3220.7,3.0],[3221.1,2.0],[3221.2,3.10445]]]
["bitfinex","ETHUSD",1737936085569,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3218.9,3.10662],[3218.8,0.60806906]],[[3220.2,0.03882144],[3220.3,4.08763433],[3220.7,6.10493],[3221.1,2.0],[3221.2,3.10449]]]
["bitfinex","ETHUSD",1737936085771,[[3220.0,6.50549],[3219.6,3.0],[3219.4,7.2734314],[3219.2,4.30785124],[3219.1,0.2]],[[3220.2,0.03882144],[3221.1,2.0],[3221.3,4.08763433],[3221.4,0.1],[3221.5,0.919414]]]
["bitfinex","ETHUSD",1737936086066,[[3220.1,3.7852],[3220.0,3.4],[3219.4,4.3673314],[3219.2,4.30785124],[3218.9,3.10658]],[[3221.0,0.03882216],[3221.1,2.0],[3221.3,4.08763433],[3221.5,3.10417],[3221.6,0.309]]]
["bitfinex","ETHUSD",1737936086263,[[3220.1,3.7852],[3220.0,3.4],[3219.5,0.63161163],[3219.4,7.4734314],[3219.2,4.30785124]],[[3221.2,0.03882114],[3221.3,4.08763433],[3221.6,0.309],[3221.8,3.10385],[3221.9,2.0]]]
["bitfinex","ETHUSD",1737936086460,[[3220.3,3.10522],[3220.1,3.7852],[3220.0,3.4],[3219.9,3.30563],[3219.5,0.63161163]],[[3221.6,0.309],[3221.7,0.03881064],[3221.8,4.08763433],[3222.4,2.0],[3222.8,5.235]]]
["bitfinex","ETHUSD",1737936086670,[[3221.2,3.1044],[3220.5,0.7852],[3220.4,3.0],[3220.3,0.2],[3220.2,3.10534]],[[3221.7,0.03881054],[3222.3,4.08763433],[3222.4,2.0],[3222.8,0.1],[3223.5,0.42876343]]]
["bitfinex","ETHUSD",1737936086828,[[3221.2,3.1044]],[[3221.7,0.03881054],[3222.3,4.08763433],[3222.4,2.0],[3222.8,0.1],[3223.5,0.42876343]]]
["bitfinex","ETHUSD",1737936086829,[[3222.0,3.10357],[3221.6,0.55],[3221.5,3.10414],[3221.4,0.55],[3221.2,3.0]],[[3222.3,0.03880823],[3222.4,2.0],[3222.8,4.08763433],[3223.2,0.1],[3223.5,0.42876343]]]
["bitfinex","ETHUSD",1737936087031,[[3222.1,3.0],[3222.0,3.10365],[3221.9,3.0],[3221.6,0.8279],[3221.5,0.83390998]],[[3222.4,2.0],[3223.1,1.89679993],[3223.2,0.1],[3223.3,4.08763433],[3223.5,0.42876343]]]
["bitfinex","ETHUSD",1737936087253,[[3221.6,0.8279],[3221.5,3.83390998],[3221.4,3.10423],[3220.8,3.0],[3219.7,0.1]],[[3223.1,2.03879993],[3223.3,4.08763433],[3223.5,0.42876343],[3223.8,0.1],[3224.1,0.32]]]
["bitfinex","ETHUSD",1737936087455,[[3221.6,0.8279],[3221.5,3.83390998]],[[3223.1,2.03879993],[3223.3,4.08763433],[3223.5,0.42876343],[3224.1,0.32]]]
["bitfinex","ETHUSD",1737936087456,[[3222.4,3.10326],[3222.0,3.10366],[3221.7,3.0],[3221.6,3.93185],[3221.5,0.83390998]],[[3223.1,0.03879993],[3223.3,4.08763433],[3223.5,0.42876343],[3223.9,2.0],[3224.0,3.10175]]]
["bitfinex","ETHUSD",1737936087735,[[3221.9,3.10371],[3221.6,0.8279],[3221.5,3.93796998],[3221.2,3.1044],[3221.0,3.15277031]],[[3223.3,4.08763433]]]
["bitfinex","ETHUSD",1737936087736,[[3221.9,3.10371],[3221.6,0.8279],[3221.5,3.93796998],[3221.2,3.1044],[3221.0,3.15277031]],[[3223.3,4.08763433],[3224.4,6.10138],[3224.7,2.0],[3225.0,3.30085],[3225.3,0.1]]]
["bitfinex","ETHUSD",1737936087942,[[3222.8,3.10281],[3222.0,3.0],[3221.7,3.10386],[3221.6,0.8279],[3221.5,3.93796998]],[[3223.3,4.08763433],[3224.1,0.35878396],[3224.2,2.2912657],[3224.3,6.7953458],[3224.4,3.0]]]
["bitfinex","ETHUSD",1737936088159,[[3222.7,3.10291],[3222.6,0.7674],[3222.5,3.10317],[3222.0,3.10358],[3221.6,3.0]],[[3223.8,4.08763433],[3224.1,0.35878396],[3224.2,2.2912657],[3224.3,9.28774285],[3224.4,3.0]]]
["bitfinex","ETHUSD",1737936088360,[[3221.6,3.0]],[[3223.8,4.08763433],[3224.1,0.35878396],[3224.2,2.2912657],[3224.3,9.28774285]]]
["bitfinex","ETHUSD",1737936088361,[[3221.9,0.8131],[3221.6,3.0],[3221.3,3.1],[3220.9,3.10471],[3220.8,1.441522]],[[3223.3,4.08763433],[3223.7,0.40876343],[3223.8,3.10193],[3224.1,3.35878396],[3224.2,2.2912657]]]
["bitfinex","ETHUSD",1737936088560,[[3221.3,0.8929],[3220.8,1.241522],[3220.6,3.0],[3220.5,8.84],[3220.0,3.6]],[[3222.3,4.08763433],[3222.7,3.0],[3223.4,0.2],[3223.6,3.14090341],[3223.7,0.40876343]]]
["bitfinex","ETHUSD",1737936088747,[[3220.6,0.7929],[3220.5,3.10505],[3220.4,0.6226667],[3220.3,0.1],[3220.0,3.4]],[[3222.2,0.327],[3222.3,4.08763433],[3222.7,3.0],[3223.4,0.2],[3223.7,0.40876343]]]
["bitfinex","ETHUSD",1737936088934,[[3220.6,0.7929],[3220.4,3.10513],[3220.0,3.4],[3219.9,3.20564],[3219.7,0.2]],[[3221.8,4.08763433],[3222.2,0.327],[3222.6,3.14192776],[3222.7,3.0],[3223.1,2.0]]]
["bitfinex","ETHUSD",1737936089129,[[3220.7,3.1049],[3220.6,0.7929],[3220.1,3.0],[3220.0,3.4],[3219.8,3.10577]],[[3221.8,4.08763433],[3222.1,0.03879972],[3222.2,0.327],[3222.3,3.10342],[3222.6,2.0]]]
["bitfinex","ETHUSD",1737936089334,[[3220.7,3.1049],[3220.6,0.7929],[3220.5,3.10509],[3220.1,3.0],[3220.0,6.50557]],[[3221.7,0.44756496],[3221.8,4.08763433],[3222.1,0.32175923],[3222.2,0.327],[3222.3,3.10342]]]
["bitfinex","ETHUSD",1737936089536,[[3220.1,3.7929],[3220.0,6.50557],[3219.5,3.10605],[3219.4,4.3673314],[3219.3,0.61944016]],[[3221.7,0.44756496],[3221.8,4.08763433],[3222.1,0.32175923],[3222.2,0.327],[3222.4,3.1033]]]
["bitfinex","ETHUSD",1737936089736,[[3220.5,3.10504],[3220.1,3.7929],[3220.0,6.50557],[3219.6,0.2],[3219.5,3.10605]],[[3221.7,0.44756496],[3221.8,4.08763433],[3222.0,2.0],[3222.1,0.32175923],[3222.2,3.43049]]]
["bitfinex","ETHUSD",1737936089937,[[3220.2,3.10531],[3220.1,0.7929],[3220.0,3.4],[3219.0,0.2],[3218.7,0.09577745]],[[3221.3,4.08763433],[3221.7,0.44756496],[3222.0,2.0],[3222.1,0.32175923],[3222.2,3.327]]]
["bitfinex","ETHUSD",1737936090170,[[3220.0,3.4],[3219.6,0.7929],[3219.2,4.30785124],[3219.0,3.10648],[3218.7,3.09577745]],[[3221.7,0.44756496],[3222.0,2.0],[3222.2,3.327]]]
["bitfinex","ETHUSD",1737936090171,[[3220.0,3.4],[3219.6,0.7929],[3219.2,4.30785124],[3219.0,3.10648],[3218.7,3.09577745]],[[3220.8,4.08763433],[3221.2,3.1432602],[3221.4,3.0],[3221.6,2.0],[3221.7,0.40876343]]]
["bitfinex","ETHUSD",1737936090372,[[3220.0,3.4],[3219.2,4.30785124],[3219.1,3.10645],[3218.9,0.7929],[3218.8,0.61037367]],[[3220.3,4.08763433],[3220.7,3.39435382],[3221.2,2.0],[3221.4,3.0],[3221.5,0.2]]]
["bitfinex","ETHUSD",1737936090586,[[3220.0,3.4],[3219.2,4.30785124],[3218.9,0.7929],[3218.5,0.63161162],[3218.2,6.10723]],[[3220.3,4.12645449],[3220.4,0.33],[3220.7,3.35553544],[3221.2,2.0],[3221.3,2.48172501]]]
["bitfinex","ETHUSD",1737936090738,[[3220.0,3.4],[3219.2,4.30785124],[3218.9,0.7929],[3218.5,0.63161162],[3218.4,3.10704]],[[3220.3,4.08763433],[3220.4,0.33],[3220.7,0.35553544],[3221.1,3.0],[3221.4,2.32147131]]]
["bitfinex","ETHUSD",1737936091075,[[3220.0,3.4],[3219.6,3.10593],[3219.3,3.10618],[3219.2,4.30785124],[3218.9,0.7929]],[[3220.3,4.08763433],[3220.4,0.33],[3220.7,0.35553544],[3221.0,0.03882021],[3221.1,3.0]]]
["bitfinex","ETHUSD",1737936091365,[[3220.0,3.4],[3219.3,3.10621],[3219.2,4.30785124],[3218.9,0.7929],[3218.6,0.0087011]],[[3220.3,4.08763433],[3220.4,0.33],[3220.7,0.35553544],[3221.0,2.03882049],[3221.1,3.0]]]
["bitfinex","ETHUSD",1737936091567,[[3220.0,3.4],[3219.5,3.10603],[3219.3,3.10621],[3219.2,4.30785124],[3218.9,0.7929]],[[3220.3,4.08763433],[3220.4,0.36882049],[3220.7,0.35553544],[3221.0,2.0],[3221.1,6.1046]]]
["bitfinex","ETHUSD",1737936091769,[[3220.0,3.4],[3219.9,3.10559],[3219.2,4.30785124],[3218.9,0.7929],[3218.8,3.10672]],[[3220.4,0.33],[3220.8,4.08763433],[3221.1,3.0],[3221.4,2.32147131],[3221.7,0.40876343]]]
["bitfinex","ETHUSD",1737936091968,[[3220.0,3.4],[3219.8,3.10577],[3219.2,4.30785124],[3218.9,0.7929],[3218.8,6.10672]],[[3220.4,0.33],[3220.8,4.08763433],[3221.1,3.0],[3221.4,2.32147131],[3221.7,0.40876343]]]
["bitfinex","ETHUSD",1737936092169,[[3220.1,0.55],[3220.0,3.4],[3219.6,3.10592],[3219.2,4.30785124],[3219.0,3.10647]],[[3220.8,4.08763433],[3221.4,0.32147131],[3221.7,2.40876343],[3221.9,3.10376],[3222.0,0.61863287]]]
["bitfinex","ETHUSD",1737936092370,[[3220.3,3.10526],[3220.1,3.6554],[3220.0,3.4],[3219.9,0.8081],[3219.7,3.10582]],[[3221.1,0.331],[3221.3,4.08763433],[3221.4,0.32147131],[3221.6,3.03881308],[3221.7,2.40876343]]]
["bitfinex","ETHUSD",1737936092673,[[3220.4,0.55],[3220.0,3.4],[3219.9,0.8081],[3219.7,3.10582],[3219.5,0.2]],[[3221.3,4.08763433],[3221.7,0.40876343],[3222.1,2.0],[3222.2,3.0],[3222.4,1.56417917]]]
["bitfinex","ETHUSD",1737936092877,[[3220.4,0.55],[3220.0,3.4],[3219.9,0.8081],[3219.7,3.10582]],[[3221.3,4.08763433],[3221.7,0.40876343],[3222.1,2.0],[3222.2,3.0],[3222.4,1.56417917]]]
["bitfinex","ETHUSD",1737936092878,[[3220.4,3.6552],[3220.2,0.55],[3220.1,3.0],[3220.0,3.5],[3219.9,1.0081]],[[3222.2,0.331],[3222.3,4.08763433],[3222.4,1.56417917],[3222.8,2.0],[3223.5,0.3912657]]]
["bitfinex","ETHUSD",1737936093039,[[3221.8,3.10381],[3221.6,3.65401],[3220.8,3.0],[3220.7,3.10491],[3220.6,3.8081]],[[3222.2,0.331],[3222.3,4.08763433],[3222.4,1.242431],[3223.1,3.0],[3223.2,2.0]]]
["bitfinex","ETHUSD",1737936093245,[[3221.8,3.10381],[3221.6,3.65401],[3221.2,3.10434],[3220.7,3.10491],[3220.6,3.8081]],[[3222.2,0.331],[3222.4,1.242431],[3222.8,4.08763433],[3223.1,3.0],[3223.2,2.0]]]
["bitfinex","ETHUSD",1737936093441,[[3221.6,3.10396],[3221.4,0.55],[3220.9,3.1047],[3220.6,3.8081],[3220.1,3.10547]],[[3222.2,0.331],[3222.3,4.08763433],[3222.7,0.03879478],[3223.1,3.0],[3223.2,2.0]]]
["bitfinex","ETHUSD",1737936093640,[[3220.6,0.8081],[3220.1,3.0],[3219.9,0.2],[3219.7,11.94578],[3219.5,0.1]],[[3222.1,0.03879478],[3222.2,0.77286343],[3222.3,4.08763433],[3222.6,3.0],[3222.8,2.0]]]
["bitfinex","ETHUSD",1737936093853,[[3221.2,3.10442],[3220.6,0.8081],[3220.4,3.10514],[3220.1,3.0],[3219.9,3.20559]],[[3222.1,0.03879478],[3222.2,0.77286343],[3222.3,4.08763433],[3222.6,3.0],[3222.7,3.10306]]]
["bitfinex","ETHUSD",1737936094177,[[3220.6,0.8081],[3220.1,3.0]],[[3222.1,0.03879478],[3222.2,0.77286343],[3222.3,4.08763433],[3222.6,3.0],[3222.7,3.10306]]]
["bitfinex","ETHUSD",1737936094178,[[3220.7,0.55],[3220.6,3.105],[3220.5,3.10509],[3220.1,3.10543],[3219.7,3.10578]],[[3221.8,4.08763433],[3222.1,0.03879478],[3222.2,3.54541343],[3222.6,3.0],[3222.9,3.10285]]]
["bitfinex","ETHUSD",1737936094345,[[3220.3,3.10522],[3220.1,3.89563],[3219.7,3.0],[3219.4,4.1673314],[3219.2,4.60785124]],[[3221.3,4.08763433],[3222.2,3.54541343],[3222.6,3.0],[3222.9,3.10285]]]
["bitfinex","ETHUSD",1737936094346,[[3220.3,3.10522],[3220.1,3.89563],[3219.7,3.0],[3219.4,4.1673314],[3219.2,4.60785124]],[[3221.3,4.08763433],[3221.7,0.03880471],[3222.0,0.333],[3222.2,3.44186343],[3222.4,2.0]]]
["bitfinex","ETHUSD",1737936094542,[[3219.7,3.0],[3219.4,4.1673314],[3219.2,4.60785124]],[[3221.3,4.08763433],[3221.7,0.03880471],[3222.0,0.333],[3222.2,3.44186343],[3222.4,2.0]]]
["bitfinex","ETHUSD",1737936094543,[[3219.9,3.10567],[3219.7,3.10586],[3219.4,4.1673314],[3219.3,3.0],[3219.2,7.41418124]],[[3221.2,0.03881013],[3221.3,4.08763433],[3221.6,3.10406],[3221.7,3.0],[3222.0,0.333]]]
["bitfinex","ETHUSD",1737936094749,[[3219.6,0.7739],[3219.4,4.1673314],[3219.3,3.1],[3219.2,4.30785124],[3218.7,0.09577745]],[[3221.3,4.08763433],[3221.7,3.0],[3222.0,0.333],[3222.2,2.44186343],[3222.4,1.858]]]
["bitfinex","ETHUSD",1737936094968,[[3220.2,3.10538],[3220.0,6.50557],[3219.6,3.87982],[3219.4,4.1673314],[3219.3,6.10625]],[[3221.2,0.03880973],[3221.3,4.08763433],[3221.7,6.10396],[3221.8,2.0],[3222.0,3.43668]]]
["bitfinex","ETHUSD",1737936095170,[[3220.0,6.50557],[3219.6,3.87982],[3219.4,4.1673314],[3219.3,6.10625]],[[3221.2,0.03880973],[3221.3,4.08763433],[3221.7,6.10396],[3221.8,2.0],[3222.0,3.43668]]]
["bitfinex","ETHUSD",1737936095171,[[3220.0,3.4],[3219.6,0.7739],[3219.4,4.1673314],[3219.3,3.0],[3218.9,3.10661]],[[3221.2,0.03880994],[3221.3,4.08763433],[3221.7,3.0],[3221.8,2.0],[3222.0,0.333]]]
["bitfinex","ETHUSD",1737936095479,[[3220.0,3.4],[3219.6,0.7739],[3219.5,3.10605],[3219.4,4.1673314],[3218.7,3.09577745]],[[3221.2,0.03880994],[3221.3,4.08763433],[3221.8,2.0],[3222.0,0.333]]]
["bitfinex","ETHUSD",1737936095480,[[3220.0,3.4],[3219.6,0.7739],[3219.5,3.10605],[3219.4,4.1673314],[3218.7,3.09577745]],[[3221.2,6.14325994],[3221.3,4.08763433],[3221.4,3.10424],[3221.8,2.0],[3221.9,3.10381]]]
["bitfinex","ETHUSD",1737936095791,[[3220.0,3.4],[3219.6,3.8798],[3219.4,4.1673314],[3219.0,0.1],[3218.8,0.2]],[[3221.2,3.0],[3221.3,4.08763433],[3221.8,2.0],[3221.9,3.10382],[3222.0,0.333]]]
["bitfinex","ETHUSD",1737936095944,[[3220.0,3.4],[3219.8,3.10572],[3219.6,0.7739],[3219.4,4.1673314],[3219.0,0.1]],[[3221.2,3.0],[3221.3,4.08763433],[3221.8,2.0],[3222.0,0.333]]]
["bitfinex","ETHUSD",1737936095945,[[3220.0,3.4],[3219.8,3.10572],[3219.6,0.7739],[3219.4,4.1673314],[3219.0,0.1]],[[3221.2,3.0],[3221.3,4.08763433],[3221.8,5.10387],[3222.0,3.43666],[3483.7,0.01898209]]]
["bitfinex","ETHUSD",1737936096149,[[3220.3,3.10529],[3220.0,3.4],[3219.6,0.7739],[3219.4,4.1673314],[3219.2,7.30785124]],[[3221.3,4.08763433],[3221.7,3.0],[3221.9,2.0],[3222.0,0.333],[3222.4,0.2]]]
["bitfinex","ETHUSD",1737936096446,[[3220.1,0.55],[3220.0,3.4],[3219.8,3.10576],[3219.6,0.7739],[3219.4,4.1673314]],[[3221.2,3.0388117],[3221.3,4.08763433],[3221.4,3.10431],[3221.7,3.0],[3222.0,2.333]]]
["bitfinex","ETHUSD",1737936096648,[[3220.2,3.10533],[3220.1,0.55],[3220.0,3.4],[3219.6,0.7739],[3219.4,4.1673314]],[[3221.2,3.0388117],[3221.3,4.08763433],[3221.6,3.10406],[3221.9,3.10377],[3222.0,2.333]]]
["bitfinex","ETHUSD",1737936096852,[[3220.3,3.10527],[3220.1,0.55],[3220.0,6.50558],[3219.6,3.87981],[3219.4,4.1673314]],[[3221.2,3.0388117],[3221.3,4.08763433],[3222.0,5.43667],[3222.1,2.4837088],[3222.4,0.2]]]
["bitfinex","ETHUSD",1737936097062,[[3220.3,3.10527],[3220.1,3.65548],[3220.0,3.4],[3219.6,3.87981],[3219.4,4.1673314]],[[3221.2,3.03881387],[3221.3,4.08763433],[3221.7,3.10395],[3222.0,5.43667],[3222.1,0.6257088]]]
["bitfinex","ETHUSD",1737936097273,[[3220.1,3.65548],[3220.0,3.4],[3219.6,3.87981],[3219.4,4.1673314]],[[3221.2,3.03881387],[3221.3,4.08763433],[3221.7,3.10395],[3222.0,5.43667],[3222.1,0.6257088]]]
["bitfinex","ETHUSD",1737936097274,[[3220.1,0.55],[3220.0,3.4],[3219.9,3.1056],[3219.6,3.87986],[3219.4,4.1673314]],[[3221.2,6.14329387],[3221.3,4.08763433],[3221.9,3.10384],[3222.0,2.333],[3222.1,0.8257088]]]
["bitfinex","ETHUSD",1737936097445,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3218.6,0.7826011],[3218.2,3.0]],[[3220.3,4.08763433],[3221.1,4.02309282],[3221.2,2.03881387],[3221.4,0.2],[3221.7,0.1]]]
["bitfinex","ETHUSD",1737936097649,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3218.6,0.7826011],[3218.2,3.0]],[[3220.1,3.0],[3220.2,3.37981887],[3220.3,4.08763433],[3221.1,1.22309282],[3221.2,2.0]]]
["bitfinex","ETHUSD",1737936097862,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3218.6,0.7826011]],[[3220.1,3.0],[3220.2,3.37981887],[3220.3,4.08763433],[3221.1,1.22309282],[3221.2,2.0]]]
["bitfinex","ETHUSD",1737936097863,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3219.0,3.10651],[3218.8,3.10674]],[[3220.1,3.03882218],[3220.2,0.341],[3220.3,4.08763433],[3220.6,3.10502],[3220.8,2.0]]]
["bitfinex","ETHUSD",1737936098071,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3217.9,0.01844312],[3217.7,0.2]],[[3220.1,3.03882218],[3220.2,0.341],[3220.3,7.19293433],[3220.5,3.10511],[3220.8,2.0]]]
["bitfinex","ETHUSD",1737936098268,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3218.8,3.10667],[3218.4,0.62962375]],[[3220.1,3.0],[3220.2,3.48527355],[3220.3,4.08763433],[3220.4,3.10521],[3220.8,2.6299966]]]
["bitfinex","ETHUSD",1737936098449,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3218.4,0.62962375]],[[3220.1,3.0],[3220.2,3.48527355],[3220.3,4.08763433],[3220.4,3.10521],[3220.8,2.6299966]]]
["bitfinex","ETHUSD",1737936098450,[[3220.0,3.4],[3219.4,4.1673314],[3219.2,4.30785124],[3218.4,3.73673375],[3217.8,6.10763]],[[3220.1,7.15888343],[3220.2,0.341],[3220.3,7.19294433],[3220.8,2.6299966],[3221.1,1.32309282]]]
["bitfinex","ETHUSD",1737936098784,[[3219.4,3.10725211],[3219.2,4.30785124],[3218.6,0.0087011],[3218.4,0.62962375],[3218.0,3.10743]],[[3219.5,3.10607],[3220.0,3.0],[3220.1,7.15888343],[3220.2,0.341],[3220.3,4.08763433]]]
["bitfinex","ETHUSD",1737936098993,[[3219.4,3.10725211],[3219.2,4.30785124],[3218.6,0.0087011],[3218.4,0.62962375],[3217.6,3.26006071]],[[3219.5,4.08763433],[3219.7,3.10591],[3219.9,0.03883054],[3220.0,3.0],[3220.1,1.05339343]]]
["bitfinex","ETHUSD",1737936099299,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.9,3.10662],[3218.7,3.20253745],[3218.6,0.0087011]],[[3219.5,4.08763433],[3219.8,0.345],[3220.0,3.0],[3220.1,1.05339343],[3220.4,3.10522]]]
["bitfinex","ETHUSD",1737936099610,[[3219.4,3.05725211],[3219.2,4.30785124],[3219.0,3.10655],[3218.8,3.10672],[3218.7,0.88447745]],[[3219.8,0.345],[3220.0,7.08763433],[3220.3,3.1053],[3220.5,3.10512],[3220.9,3.10473]]]
["bitfinex","ETHUSD",1737936099881,[[3219.4,3.05725211],[3219.2,7.41421124],[3219.0,3.10655],[3218.7,0.88447745],[3218.5,3.107]],[[3219.8,0.345],[3220.5,4.08763433],[3220.6,3.10501],[3221.2,3.10451],[3221.3,0.620986]]]
["bitfinex","ETHUSD",1737936100057,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.88447745],[3218.5,3.107],[3218.1,0.1]],[[3219.8,0.345],[3220.5,4.08763433],[3220.7,5.10491],[3220.8,3.0],[3221.2,3.10451]]]
["bitfinex","ETHUSD",1737936100371,[[3219.7,3.65581],[3219.6,0.7887],[3219.5,0.55],[3219.4,3.05725211],[3219.3,3.10625]],[[3220.9,3.0],[3221.0,4.08763433],[3221.4,0.48643393],[3221.7,2.2912657],[3222.3,0.42147944]]]
["bitfinex","ETHUSD",1737936100560,[[3219.7,3.65581],[3219.6,0.7887],[3219.4,3.05725211],[3218.5,12.04],[3214.6,1.3089746]],[[3220.9,3.84988705],[3221.0,4.08763433],[3221.4,0.48643393],[3221.7,2.2912657],[3222.3,0.42147944]]]
["bitfinex","ETHUSD",1737936100561,[[3219.7,3.65581],[3219.6,0.7887],[3219.4,3.05725211],[3218.5,12.04],[3214.6,1.3089746]],[[3220.9,3.84988705],[3221.0,4.08763433],[3221.2,0.346],[3221.4,0.48643393],[3221.7,2.2912657]]]
["bitfinex","ETHUSD",1737936100748,[[3219.4,3.05725211],[3219.2,7.41420124],[3218.5,12.04],[3214.6,1.3089746]],[[3220.9,3.84988705],[3221.0,4.08763433],[3221.2,0.346],[3221.4,0.48643393],[3221.7,2.2912657]]]
["bitfinex","ETHUSD",1737936100749,[[3219.4,3.05725211],[3219.2,7.41420124],[3218.7,3.20253745],[3218.5,11.84],[3218.4,0.62962375]],[[3220.5,4.08763433],[3220.9,0.84988705],[3221.0,3.0],[3221.2,2.346],[3221.4,0.48643393]]]
["bitfinex","ETHUSD",1737936101080,[[3219.4,6.16332211],[3219.2,5.09655124],[3218.7,3.20251745],[3218.6,0.1087011],[3218.5,11.84]],[[3220.4,0.03881861],[3220.5,4.08763433],[3220.6,0.346],[3220.9,3.91588272],[3221.0,3.0]]]
["bitfinex","ETHUSD",1737936101283,[[3219.5,0.55],[3219.4,3.05725211],[3219.2,8.20284124],[3219.0,3.10654],[3218.7,0.09577745]],[[3220.4,0.03881861],[3220.5,4.08763433],[3220.6,3.45109],[3220.7,3.10492],[3220.9,0.81107272]]]
["bitfinex","ETHUSD",1737936101483,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.8,3.10667],[3218.7,0.88447745],[3218.6,3.1156311]],[[3220.4,0.03881861],[3220.6,3.45109],[3220.9,0.81107272]]]
["bitfinex","ETHUSD",1737936101484,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.8,3.10667],[3218.7,0.88447745],[3218.6,3.1156311]],[[3220.0,4.08763433],[3220.4,0.03881861],[3220.6,0.346],[3220.8,2.0],[3220.9,0.81107272]]]
["bitfinex","ETHUSD",1737936101685,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.88447745],[3218.6,0.0087011],[3218.3,3.10717]],[[3220.0,4.08763433],[3220.4,3.14408861],[3220.6,3.45101],[3220.7,3.0],[3220.8,2.0]]]
["bitfinex","ETHUSD",1737936101984,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.88447745],[3218.6,0.0087011]],[[3220.0,4.08763433],[3220.4,3.14408861],[3220.6,3.45101],[3220.7,3.0],[3220.8,2.0]]]
["bitfinex","ETHUSD",1737936101985,[[3219.9,3.10565],[3219.5,0.55],[3219.4,3.05725211],[3219.2,7.41415124],[3218.7,3.99131745]],[[3220.5,4.08763433],[3220.6,0.346],[3221.4,3.59075393],[3221.7,2.0],[3222.2,0.74186343]]]
["bitfinex","ETHUSD",1737936102194,[[3219.8,0.55],[3219.6,0.7887],[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,3.20261745]],[[3220.5,4.08763433],[3220.6,0.346],[3220.8,0.03881695],[3221.2,3.0],[3221.4,3.59075393]]]
["bitfinex","ETHUSD",1737936102353,[[3219.8,3.65569],[3219.6,0.7887],[3219.4,3.05725211],[3219.2,4.30785124],[3219.1,3.10638]],[[3220.5,4.08763433],[3220.6,0.346],[3220.8,0.03881686],[3221.2,6.10444],[3221.9,3.1038]]]
["bitfinex","ETHUSD",1737936102698,[[3219.4,3.05725211],[3219.2,5.09655124],[3219.0,3.0],[3218.6,0.1087011],[3218.5,3.10694]],[[3220.5,4.08763433],[3220.6,0.38481549],[3221.2,3.0],[3221.3,2.0],[3221.5,3.1042]]]
["bitfinex","ETHUSD",1737936102849,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,3.20257745],[3218.6,0.7974011],[3218.4,3.73673375]],[[3220.0,4.08763433],[3220.1,3.10558],[3220.4,0.03881839],[3220.6,3.346],[3220.7,3.10492]]]
["bitfinex","ETHUSD",1737936103049,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,3.9042611],[3218.4,3.73673375]],[[3219.9,0.75814296],[3220.0,7.19329433],[3220.6,3.346],[3220.7,3.10492],[3220.9,5.91584272]]]
["bitfinex","ETHUSD",1737936103247,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,3.20254745],[3218.6,0.7974011],[3218.4,0.62962375]],[[3219.9,0.75814296],[3220.0,4.08763433],[3220.4,3.10522],[3220.6,3.346],[3220.9,2.81107272]]]
["bitfinex","ETHUSD",1737936103482,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.7974011],[3218.4,0.62962375]],[[3219.9,0.75814296],[3220.0,4.08763433],[3220.6,3.346],[3220.9,2.81107272]]]
["bitfinex","ETHUSD",1737936103483,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.7974011],[3218.4,0.62962375]],[[3219.9,0.75814296],[3220.0,4.08763433],[3220.1,3.10549],[3220.6,3.346],[3220.9,2.81107272]]]
["bitfinex","ETHUSD",1737936103676,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.7974011],[3218.5,3.10702]],[[3219.9,3.86383296],[3220.0,4.08763433],[3220.1,3.10549],[3220.6,3.346],[3220.8,3.10489]]]
["bitfinex","ETHUSD",1737936103885,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.7974011],[3218.5,3.10702]],[[3219.8,3.10579],[3219.9,0.75814296],[3220.0,4.08763433],[3220.1,3.10549],[3220.5,3.10516]]]
["bitfinex","ETHUSD",1737936104108,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.7974011],[3218.5,3.10702]],[[3219.7,0.0388272],[3219.9,3.82506143],[3220.0,7.19323433],[3220.4,3.10526],[3483.7,0.01898209]]]
["bitfinex","ETHUSD",1737936104252,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.7974011]],[[3219.7,0.0388272],[3219.9,3.82506143],[3220.0,7.19323433],[3220.4,3.10526],[3483.7,0.01898209]]]
["bitfinex","ETHUSD",1737936104253,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.7974011],[3217.9,0.01844312]],[[3219.7,0.0388272],[3219.9,0.71932143],[3220.0,4.08763433],[3220.5,2.0],[3220.7,0.61691591]]]
["bitfinex","ETHUSD",1737936104592,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.7974011],[3218.4,3.73668375]],[[3219.9,3.82507143],[3220.0,4.08763433],[3220.1,3.10551],[3220.4,0.03882884],[3220.5,5.10515]]]
["bitfinex","ETHUSD",1737936104898,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.7974011],[3218.4,0.62962375]],[[3219.6,3.10598],[3219.9,3.82507143],[3220.0,4.08763433],[3220.5,5.10515]]]
["bitfinex","ETHUSD",1737936104899,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.7974011],[3218.4,0.62962375]],[[3219.6,3.10598],[3219.8,0.83009915],[3219.9,0.71932143],[3220.0,4.08763433],[3220.5,2.0]]]
["bitfinex","ETHUSD",1737936105061,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.0087011],[3218.1,3.10741]],[[3219.5,7.19370433],[3219.8,0.79127058],[3219.9,3.0],[3220.1,3.10552],[3220.5,2.0]]]
["bitfinex","ETHUSD",1737936105247,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.0087011],[3218.1,0.8021]],[[3219.5,10.19370433],[3219.9,3.0],[3220.5,2.0],[3220.6,0.546],[3220.9,4.01580272]]]
["bitfinex","ETHUSD",1737936105596,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.0087011],[3218.1,0.8021]],[[3219.5,10.19370433],[3219.6,3.10604],[3220.0,3.10559],[3220.1,2.0],[3220.4,0.2]]]
["bitfinex","ETHUSD",1737936105886,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.0087011],[3218.1,3.90943]],[[3219.5,10.19370433],[3219.6,3.10604],[3220.0,3.10559],[3220.1,2.0],[3220.4,0.2]]]
["bitfinex","ETHUSD",1737936106051,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.0087011],[3218.1,3.90943]],[[3219.5,10.19370433],[3220.0,3.10559],[3220.1,2.0],[3220.2,0.62574409],[3220.6,0.546]]]
["bitfinex","ETHUSD",1737936106251,[[3219.4,3.05725211],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.0087011],[3218.1,3.10733]],[[3219.5,10.19370433],[3219.7,3.10591],[3220.1,2.0],[3220.2,0.62574409],[3220.4,0.2]]]
["bitfinex","ETHUSD",1737936106503,[[3219.4,2.09365042],[3219.2,4.30785124],[3218.7,0.09577745],[3218.6,0.0087011],[3217.9,0.01844312]],[[3219.5,10.19370433],[3219.7,6.21187],[3220.1,5.10555],[3220.2,0.62574409],[3220.4,0.2]]]
["bitfinex","ETHUSD",1737936106811,[[3218.7,0.09577745],[3218.6,0.0087011],[3217.9,0.01844312],[3217.2,3.20828],[3216.4,17.38899]],[[3218.8,3.10674],[3219.0,3.10663],[3219.2,3.10642],[3219.4,3.0],[3219.5,10.19370433]]]
["bitfinex","ETHUSD",1737936106954,[[3218.7,0.09577745],[3218.6,0.0087011],[3217.9,0.01844312],[3216.7,3.10873],[3216.6,3.10887]],[[3218.8,10.54537433],[3218.9,0.03883671],[3219.0,3.10663],[3219.2,3.10642],[3219.4,1.21937043]]]
["bitfinex","ETHUSD",1737936107285,[[3218.7,0.09577745],[3218.6,0.0087011],[3217.9,0.01844312],[3216.7,3.1087],[3216.5,3.10896]],[[3218.8,10.54537433],[3219.0,3.10663],[3219.2,5.10642],[3219.4,1.21937043],[3219.7,0.1]]]
["bitfinex","ETHUSD",1737936107445,[[3218.7,0.09577745],[3218.6,0.0087011],[3217.9,0.01844312],[3216.5,3.0],[3216.4,3.10896]],[[3218.8,10.54537433],[3219.0,3.10663],[3219.2,5.10642],[3219.4,1.21937043],[3219.7,0.1]]]
["bitfinex","ETHUSD",1737936107649,[[3218.7,0.09577745],[3218.6,0.0087011],[3217.9,0.01844312],[3217.4,0.005],[3216.5,3.0]],[[3218.8,12.54537433],[3219.0,3.10663],[3219.2,4.96442],[3219.4,1.31937043],[3220.2,0.62574409]]]
["bitfinex","ETHUSD",1737936107891,[[3217.9,0.01844312],[3217.4,0.005],[3216.2,3.91135],[3216.1,0.1673314],[3216.0,0.63562917]],[[3218.7,3.0],[3218.8,12.54537433],[3218.9,1.858],[3219.1,0.3],[3219.2,3.10642]]]
["bitfinex","ETHUSD",1737936108090,[[3217.9,0.01844312],[3217.4,0.005],[3216.7,3.10875],[3216.2,0.8021],[3216.1,0.1673314]],[[3218.0,4.08763433],[3218.4,5.10722],[3218.5,3.0],[3218.6,0.03885357],[3218.7,1.858]]]
["bitfinex","ETHUSD",1737936108257,[[3217.9,0.01844312],[3217.4,0.005],[3217.0,3.10848],[3216.4,3.0],[3216.2,3.10924]],[[3218.0,4.08763433],[3218.2,0.351],[3218.6,3.10694],[3218.9,5.0],[3219.3,3.10628]]]
["bitfinex","ETHUSD",1737936108460,[[3217.9,0.01844312],[3217.4,0.005],[3216.4,3.0],[3216.2,3.10924]],[[3218.0,4.08763433],[3218.2,0.351],[3218.6,3.10694],[3218.9,5.0],[3219.3,3.10628]]]
["bitfinex","ETHUSD",1737936108461,[[3218.1,3.10741],[3217.9,0.01844312],[3217.4,3.11302],[3217.3,0.8248],[3217.1,0.2]],[[3218.5,4.08763433],[3219.3,2.0],[3219.5,3.10612],[3219.6,3.10599],[3219.7,0.352]]]
["bitfinex","ETHUSD",1737936108653,[[3217.9,0.01844312],[3217.4,3.11302],[3217.1,0.2]],[[3218.5,4.08763433],[3219.3,2.0],[3219.5,3.10612],[3219.6,3.10599],[3219.7,0.352]]]
["bitfinex","ETHUSD",1737936108654,[[3218.3,0.8248],[3217.9,0.01844312],[3217.5,3.0],[3217.4,0.205],[3217.2,3.1]],[[3219.0,4.08763433],[3219.2,0.03884319],[3219.7,2.0],[3220.0,3.0],[3220.2,3.10539]]]
["bitfinex","ETHUSD",1737936108859,[[3218.3,3.93202],[3217.9,0.01844312],[3217.8,3.0],[3217.7,3.40771],[3217.4,0.005]],[[3219.5,4.08763433],[3219.8,0.47227386],[3220.0,6.10559],[3220.3,0.352],[3220.5,2.0]]]
["bitfinex","ETHUSD",1737936109200,[[3218.3,0.8248],[3218.2,3.0],[3218.0,0.2],[3217.9,0.01844312],[3217.8,0.63071328]],[[3219.5,4.08763433],[3219.8,0.47227386],[3220.3,0.352],[3220.4,3.1052],[3220.6,3.0]]]
["bitfinex","ETHUSD",1737936109498,[[3218.3,0.8248],[3218.2,3.0],[3217.9,0.01844312]],[[3219.8,0.47227386],[3220.3,0.352],[3220.4,3.1052],[3220.6,3.0]]]
["bitfinex","ETHUSD",1737936109499,[[3219.3,3.91786],[3219.1,3.10637],[3218.5,0.2],[3218.3,3.01044412],[3218.2,0.1]],[[3219.4,0.2912657],[3219.8,0.47227386],[3220.3,0.352],[3220.5,4.08763433],[3220.9,2.81107272]]]
["bitfinex","ETHUSD",1737936109796,[[3218.5,3.10702],[3218.3,8.85044412],[3218.0,0.1],[3217.9,0.01844312],[3217.8,0.2]],[[3219.4,0.2912657],[3219.8,0.47227386],[3219.9,3.10569],[3220.0,4.08763433],[3220.5,3.10516]]]
["bitfinex","ETHUSD",1737936109990,[[3218.6,0.8116],[3218.4,3.10704],[3218.3,0.01044412],[3218.2,3.10725],[3217.9,3.01844312]],[[3219.4,0.2912657],[3219.5,4.08763433],[3219.6,3.10598],[3219.7,0.03882212],[3219.8,0.47227386]]]
["bitfinex","ETHUSD",1737936110328,[[3218.7,3.10684],[3218.6,0.8116],[3218.3,0.01044412],[3217.9,3.12604312],[3217.8,0.2]],[[3219.5,4.08763433],[3219.9,0.354],[3220.3,2.0],[3220.7,3.0],[3221.3,0.3]]]
["bitfinex","ETHUSD",1737936110457,[[3219.2,3.10633],[3218.6,0.82204412],[3218.5,3.10698],[3218.1,6.40733],[3217.9,0.01844312]],[[3219.9,0.354],[3220.0,4.08763433],[3220.7,6.10494],[3220.8,2.0],[3221.4,0.62175552]]]
["bitfinex","ETHUSD",1737936110657,[[3219.2,3.10633],[3218.6,0.82204412],[3218.3,3.40714],[3218.1,6.10733],[3217.9,0.01844312]],[[3219.9,0.354],[3220.0,4.08763433],[3220.7,3.0],[3221.3,5.1044],[3221.4,0.62175552]]]
["bitfinex","ETHUSD",1737936110957,[[3219.5,3.10606],[3219.4,0.55],[3218.6,3.92891412],[3218.5,0.1],[3218.3,0.2]],[[3219.9,0.354],[3220.0,4.08763433],[3220.6,0.03882422],[3220.7,3.0],[3221.0,3.10465]]]
["bitfinex","ETHUSD",1737936111275,[[3219.6,0.55],[3219.5,0.8116],[3219.4,3.1061],[3218.9,3.10655],[3218.8,0.1]],[[3220.5,4.08763433],[3220.9,3.91586272],[3221.2,0.354],[3221.3,3.0],[3221.5,3.12158285]]]
["bitfinex","ETHUSD",1737936111465,[[3219.6,3.65596],[3219.5,0.81334372],[3219.4,3.1061],[3218.8,0.1],[3218.6,0.0087004]],[[3220.5,4.08763433],[3220.9,3.91586272],[3221.2,0.354],[3221.3,3.0],[3221.5,3.12158285]]]
["bitfinex","ETHUSD",1737936111674,[[3219.7,3.1058],[3219.6,0.55],[3219.5,0.81334372],[3219.2,3.10632],[3218.8,0.1]],[[3220.5,4.08763433],[3220.9,3.91586272],[3221.2,0.354],[3221.3,3.0],[3221.5,3.12158285]]]
["bitfinex","ETHUSD",1737936111675,[[3219.7,3.1058],[3219.6,0.55],[3219.5,0.81334372],[3219.2,3.10632],[3218.8,0.1]],[[3220.5,4.08763433],[3220.9,0.81107272],[3221.2,0.354],[3221.3,6.10435],[3221.5,3.12158285]]]
["bitfinex","ETHUSD",1737936112004,[[3219.9,3.10561],[3219.7,3.1058],[3219.6,0.55],[3219.5,0.81334372],[3219.2,3.10632]],[[3220.5,4.08763433],[3220.9,0.81107272],[3221.2,3.45844],[3221.3,6.10435],[3221.5,3.12158285]]]
["bitfinex","ETHUSD",1737936112294,[[3220.4,3.10516],[3219.7,6.21174],[3219.6,0.55],[3219.5,0.81334372],[3219.4,3.0]],[[3221.0,4.08763433],[3221.5,3.12158285],[3221.6,0.31922029],[3221.7,5.10397],[3222.2,0.2912657]]]
["bitfinex","ETHUSD",1737936112587,[[3220.4,3.88636],[3219.9,0.00174372],[3219.5,3.10597],[3219.4,3.0],[3219.2,0.3]],[[3221.4,0.31215828],[3221.5,7.20921718],[3221.6,0.67122029],[3221.8,3.0],[3222.2,2.2912657]]]
["bitfinex","ETHUSD",1737936112792,[[3220.4,0.7812],[3220.2,3.10537],[3219.9,0.00174372],[3219.7,3.10578],[3219.4,3.1]],[[3221.3,0.0388098],[3221.4,0.31215828],[3221.5,7.20921718],[3221.6,0.67122029],[3221.8,3.0]]]
["bitfinex","ETHUSD",1737936113010,[[3221.0,3.10459],[3220.7,3.10486],[3220.4,0.7812],[3220.3,3.1052],[3219.9,0.10174372]],[[3221.5,7.20921718],[3221.6,0.31922029],[3221.8,3.0],[3222.2,0.6432657],[3222.3,4.21104308]]]
["bitfinex","ETHUSD",1737936113221,[[3220.5,0.55],[3220.4,0.7812],[3220.3,3.1052],[3220.1,0.1],[3219.9,0.00174372]],[[3221.5,3.12158285],[3222.0,4.08763433],[3222.3,1.10766308],[3222.9,0.2912657],[3223.0,1.242211]]]
["bitfinex","ETHUSD",1737936113504,[[3221.3,0.7812],[3220.6,3.3],[3220.5,3.10683372],[3220.4,8.84],[3219.9,7.19325433]],[[3222.9,0.2912657]]]
["bitfinex","ETHUSD",1737936113505,[[3221.3,0.7812],[3220.6,3.3],[3220.5,3.10683372],[3220.4,8.84],[3219.9,7.19325433]],[[3222.5,7.20921718],[3222.7,0.352],[3222.8,3.0],[3222.9,0.2912657],[3223.1,3.10268]]]
["bitfinex","ETHUSD",1737936113810,[[3221.3,0.7812],[3221.2,3.10443],[3221.0,3.10458],[3220.8,0.61341983],[3220.6,0.1]],[[3222.4,0.72092172],[3222.5,7.20921718],[3222.6,0.48621907],[3222.7,0.352],[3222.8,3.0]]]
["bitfinex","ETHUSD",1737936114011,[[3221.3,0.7812],[3220.5,0.00174372],[3220.3,3.0],[3220.1,0.1],[3220.0,9.04]],[[3222.3,0.03879283],[3222.4,3.72092172],[3222.5,10.31240718],[3222.6,0.48621907],[3222.7,0.352]]]
["bitfinex","ETHUSD",1737936114160,[[3220.5,0.00174372]],[[3222.3,0.03879283],[3222.4,3.72092172],[3222.5,10.31240718],[3222.6,0.48621907],[3222.7,0.352]]]
["bitfinex","ETHUSD",1737936114161,[[3220.6,0.813],[3220.5,0.00174372],[3219.5,8.84],[3219.4,0.2],[3219.3,0.1]],[[3221.5,4.08763433],[3221.9,3.0],[3222.2,3.10356],[3222.3,0.03879283],[3222.4,3.72092172]]]
["bitfinex","ETHUSD",1737936114370,[[3220.6,0.00174372],[3219.7,0.813],[3219.6,3.10594],[3219.0,8.84],[3218.9,0.1]],[[3222.2,3.10356],[3222.4,3.72092172]]]
["bitfinex","ETHUSD",1737936114371,[[3220.6,0.00174372],[3219.7,0.813],[3219.6,3.10594],[3219.0,8.84],[3218.9,0.1]],[[3221.0,4.08763433],[3221.3,3.0],[3221.4,0.03880545],[3221.6,3.10411],[3222.0,0.2]]]
["bitfinex","ETHUSD",1737936114605,[[3220.6,0.00174372],[3219.7,0.813],[3219.5,3.106],[3219.2,3.10627],[3218.7,3.10676]],[[3220.8,3.1049],[3220.9,3.038812],[3221.0,7.54333433],[3221.4,3.10424],[3221.7,2.0]]]
["bitfinex","ETHUSD",1737936114760,[[3220.6,0.00174372],[3219.7,3.91887],[3219.5,3.106],[3219.1,0.7085055],[3218.9,3.10659]],[[3220.7,3.6143712],[3220.8,0.03881864],[3221.0,4.43863433],[3221.1,3.10456],[3221.2,3.10452]]]
["bitfinex","ETHUSD",1737936114963,[[3220.6,0.00174372],[3219.7,3.91887],[3219.5,3.106],[3218.9,3.10659]],[[3220.7,3.6143712],[3220.8,0.03881864],[3221.0,4.43863433],[3221.1,3.10456],[3221.2,3.10452]]]
["bitfinex","ETHUSD",1737936114964,[[3220.6,0.00174372],[3219.7,3.91887],[3219.5,3.106],[3218.9,3.10659],[3218.6,0.1087004]],[[3220.7,3.0],[3220.8,0.03881864],[3221.0,7.54329433],[3221.2,3.10452],[3222.2,0.1]]]
["bitfinex","ETHUSD",1737936115192,[[3220.6,0.00174372],[3218.9,3.10659],[3218.6,0.1087004]],[[3220.7,3.0],[3220.8,0.03881864],[3221.0,7.54329433],[3221.2,3.10452],[3222.2,0.1]]]
["bitfinex","ETHUSD",1737936115193,[[3220.6,0.00174372],[3219.1,0.813],[3218.9,3.10655],[3218.6,0.0087004],[3218.1,9.14]],[[3220.7,3.10491],[3220.8,0.03881864],[3220.9,6.10472],[3221.0,4.43863433],[3221.1,2.0]]]
["bitfinex","ETHUSD",1737936115373,[[3220.6,0.00174372],[3219.1,0.813],[3218.6,0.0087004],[3218.2,3.0],[3218.1,9.04]],[[3220.7,3.10491],[3220.8,0.03881864],[3220.9,6.10472],[3221.0,4.43863433],[3221.1,5.10458]]]
["bitfinex","ETHUSD",1737936115573,[[3220.6,0.00174372],[3218.6,0.0087004],[3218.4,0.813],[3217.7,0.1],[3217.6,9.04]],[[3220.7,3.10491],[3220.8,0.03881864],[3220.9,6.10472],[3221.0,4.43863433],[3221.1,5.10458]]]
["bitfinex","ETHUSD",1737936115574,[[3220.6,0.00174372],[3218.6,0.0087004],[3218.4,0.813],[3217.7,0.1],[3217.6,9.04]],[[3220.7,5.10491],[3220.8,0.03881864],[3220.9,6.10472],[3221.0,4.43863433],[3221.1,3.40458]]]
["bitfinex","ETHUSD",1737936115763,[[3220.6,0.00174372],[3218.6,0.0087004],[3218.4,3.92011],[3218.3,3.10721],[3217.8,3.10765]],[[3220.7,5.10491],[3220.8,0.03881864],[3220.9,6.10472],[3221.0,4.43863433],[3221.1,3.40458]]]
["bitfinex","ETHUSD",1737936116187,[[3220.6,0.00174372],[3218.6,0.0087004],[3218.4,0.813],[3217.9,3.11844312],[3217.8,3.30765]],[[3220.7,5.10491],[3220.8,0.03881864],[3220.9,6.10472],[3221.0,4.43863433],[3221.1,3.30458]]]
["bitfinex","ETHUSD",1737936116392,[[3220.6,0.00174372],[3219.1,3.10645],[3218.8,3.10672],[3218.6,0.0087004],[3218.4,0.813]],[[3220.7,3.10491],[3220.8,0.03881864],[3220.9,6.10472],[3221.0,4.43863433],[3221.1,5.10458]]]
["bitfinex","ETHUSD",1737936116701,[[3220.6,0.00174372],[3218.8,3.10667],[3218.6,3.1156404],[3218.4,0.813],[3218.1,3.40733]],[[3220.7,3.10491],[3220.8,0.03881864],[3220.9,6.10472],[3221.0,4.43863433],[3221.1,5.10458]]]
["bitfinex","ETHUSD",1737936116916,[[3220.6,0.00174372],[3218.6,0.0087004],[3218.5,3.10703],[3218.4,0.813],[3218.3,3.1072]],[[3220.7,3.10491],[3220.8,0.03881864],[3220.9,6.10472],[3221.0,4.43863433],[3221.1,5.10458]]]
["bitfinex","ETHUSD",1737936116917,[[3220.6,0.00174372],[3218.6,0.0087004],[3218.5,3.10703],[3218.4,0.813],[3218.3,3.1072]],[[3220.7,5.10491],[3220.8,0.03881864],[3220.9,6.10472],[3221.0,4.43863433],[3221.1,3.30458]]]
["bitfinex","ETHUSD",1737936117119,[[3220.6,3.72e-06],[3218.6,0.0087004],[3218.4,0.813],[3218.3,3.1072],[3218.0,3.10746]],[[3220.7,9.77975486],[3220.8,0.23881864],[3220.9,3.20472],[3221.0,4.43863433],[3221.1,3.10458]]]
["bitfinex","ETHUSD",1737936117434,[[3218.6,0.0087004],[3218.4,0.813],[3217.7,3.10775],[3217.1,3.1],[3217.0,9.04]],[[3219.3,3.10627],[3219.9,2.0],[3220.1,3.0],[3220.2,3.10539],[3220.6,3.3]]]
["bitfinex","ETHUSD",1737936117717,[[3218.6,0.0087004],[3217.8,0.813],[3217.5,3.108],[3217.2,3.10827],[3216.7,3.10872]],[[3218.7,7.08763433],[3218.8,3.10681],[3218.9,3.10667],[3219.1,3.0],[3219.2,0.38783597]]]
["bitfinex","ETHUSD",1737936117918,[[3218.6,0.0087004],[3217.8,0.813],[3217.5,3.10797],[3217.0,0.1],[3216.6,14.90455712]],[[3218.7,7.08763433],[3219.2,0.349],[3220.3,0.1],[3220.5,3.10514],[3220.6,1.858]]]
["bitfinex","ETHUSD",1737936118062,[[3218.6,0.0087004],[3217.8,0.813],[3217.5,3.10797],[3217.2,3.10819],[3216.8,3.20859]],[[3218.7,7.08763433],[3218.8,3.10682],[3219.2,0.349],[3219.5,5.10616],[3219.9,3.30569]]]
["bitfinex","ETHUSD",1737936118268,[[3217.8,0.59014352],[3217.5,3.10797],[3216.8,3.20859],[3124.3,0.1673314],[3086.0,100.12]],[[3218.7,7.08763433],[3219.0,3.32953],[3219.2,3.45536],[3219.5,2.0],[3219.8,3.10583]]]
["bitfinex","ETHUSD",1737936118465,[[3217.8,0.59014352],[3217.7,3.10773],[3217.5,3.10797],[3217.0,3.20839],[3216.8,3.10859]],[[3218.7,7.08763433],[3219.0,0.2229],[3219.1,3.10646],[3219.2,0.349],[3219.4,3.10618]]]
["bitfinex","ETHUSD",1737936118706,[[3217.8,0.59014352],[3217.2,0.1],[3216.9,3.0],[3216.8,3.30859],[3216.6,9.46455712]],[[3219.2,4.43663433],[3219.4,3.10618],[3219.5,0.2229]]]
["bitfinex","ETHUSD",1737936118707,[[3217.8,0.59014352],[3217.2,0.1],[3216.9,3.0],[3216.8,3.30859],[3216.6,9.46455712]],[[3219.2,4.43663433],[3219.4,3.10618],[3219.5,0.2229],[3219.6,3.10597],[3220.1,3.10555]]]
["bitfinex","ETHUSD",1737936118907,[[3218.1,3.10742],[3217.8,0.59014352],[3217.6,3.10784],[3217.2,0.1],[3217.1,3.10835]],[[3219.1,3.0],[3219.2,4.43663433],[3219.5,0.2229],[3219.6,3.10597],[3219.8,3.10578]]]
["bitfinex","ETHUSD",1737936119085,[[3218.4,3.10712],[3217.8,0.59014352],[3217.6,3.10784],[3217.4,0.105],[3217.3,0.2]],[[3219.2,4.43663433],[3219.5,3.2229],[3219.8,3.10578],[3220.0,3.1056],[3220.5,2.0]]]
["bitfinex","ETHUSD",1737936119267,[[3217.8,0.59014352],[3217.5,3.10798],[3217.4,0.105],[3217.3,0.2],[3216.9,3.10856]],[[3219.2,4.43663433],[3219.5,6.32901],[3220.2,3.1054],[3220.4,0.6146741],[3220.5,2.0]]]
["bitfinex","ETHUSD",1737936119470,[[3218.5,3.10696],[3217.8,0.59014352],[3217.6,3.10783],[3217.4,0.105],[3217.3,0.2]],[[3219.2,4.43663433],[3219.5,0.2229],[3219.9,3.10569],[3220.0,3.0],[3220.5,5.10515]]]
["bitfinex","ETHUSD",1737936119810,[[3218.5,3.10696],[3217.9,3.10761],[3217.8,0.59014352],[3217.6,0.1],[3217.4,0.005]],[[3219.7,4.43563433],[3219.8,0.03883119],[3219.9,0.2229],[3220.0,3.0],[3220.1,3.59212401]]]
["bitfinex","ETHUSD",1737936119980,[[3218.7,3.10675],[3218.5,3.10699],[3218.1,0.1],[3218.0,0.55],[3217.9,0.2]],[[3219.7,0.348],[3220.1,3.59214401],[3220.2,4.08763433],[3220.4,0.2229],[3220.6,6.1051]]]
["bitfinex","ETHUSD",1737936120180,[[3218.4,0.55],[3218.3,0.1],[3218.2,0.55],[3218.0,3.10749],[3217.9,0.2]],[[3220.1,0.52545838],[3220.2,4.08763433],[3220.4,0.2229],[3220.6,3.0],[3221.1,1.61194244]]]
["bitfinex","ETHUSD",1737936120385,[[3219.8,3.10575],[3218.7,0.55],[3218.6,0.2],[3218.5,0.1],[3218.2,3.10729]],[[3220.1,0.48663401],[3220.7,5.21247919],[3220.9,0.2229],[3221.1,4.71653244],[3221.3,5.0]]]
["bitfinex","ETHUSD",1737936120580,[[3219.1,3.1064],[3218.7,3.65684],[3218.6,0.2],[3218.5,0.1],[3218.3,8.84]],[[3220.1,0.48663401],[3220.7,4.08763433],[3220.9,0.2229],[3221.0,3.10463],[3221.1,1.61194244]]]
["bitfinex","ETHUSD",1737936120774,[[3218.7,0.65],[3218.6,0.2],[3218.3,8.84],[3214.3,3.0858],[3190.0,2.0]],[[3220.7,4.08763433],[3220.9,0.2229],[3221.1,1.61194244],[3221.5,3.10421],[3222.2,0.1]]]
["bitfinex","ETHUSD",1737936120976,[[3220.1,3.10548],[3219.6,3.1059],[3219.2,3.10636],[3219.1,0.1],[3218.8,3.30674]],[[3221.1,1.61194244],[3221.2,4.08763433],[3221.3,3.0],[3221.4,0.2229],[3221.6,3.1041]]]
["bitfinex","ETHUSD",1737936121176,[[3218.9,8.84],[3218.6,0.72033042],[3218.5,3.10696],[3218.4,3.2],[3217.8,0.1550504]],[[3220.7,4.08763433],[3221.0,0.03881229],[3221.1,1.61194244],[3221.3,3.0],[3221.4,0.2229]]]
["bitfinex","ETHUSD",1737936121516,[[3218.6,0.7709],[3218.2,0.6239977],[3218.0,8.84],[3217.9,0.1],[3217.7,3.2]],[[3220.2,4.08763433],[3220.3,3.10536],[3220.4,0.2229],[3220.6,3.03881229],[3220.8,3.10491]]]
["bitfinex","ETHUSD",1737936121715,[[3218.6,0.7709],[3218.1,3.10733],[3217.5,9.14],[3217.4,3.11302],[3217.1,3.0]],[[3219.6,7.19360433],[3220.1,3.03882378],[3220.4,0.2229],[3220.6,1.858],[3220.8,3.10491]]]
["bitfinex","ETHUSD",1737936122015,[[3218.6,0.7709],[3218.5,3.107],[3217.8,3.10765],[3217.7,0.1],[3217.5,8.84]],[[3219.6,4.08763433],[3219.7,0.346],[3219.8,3.1058],[3220.0,3.1056],[3220.1,3.0]]]
["bitfinex","ETHUSD",1737936122213,[[3218.6,0.7709],[3218.5,3.107],[3218.3,3.10715],[3217.8,3.10765],[3217.7,0.1]],[[3219.6,4.84157776],[3219.7,3.49071864],[3220.0,3.1056],[3220.1,3.0],[3220.8,3.10491]]]
["bitfinex","ETHUSD",1737936122396,[[3218.6,0.7709],[3217.9,3.10753],[3217.7,0.1],[3217.6,0.62915676]],[[3219.6,4.84157776],[3219.7,3.49071864],[3220.1,3.0],[3220.8,3.10491]]]
["bitfinex","ETHUSD",1737936122397,[[3218.6,0.7709],[3217.9,3.10753],[3217.7,0.1],[3217.6,0.62915676],[3217.5,11.94799]],[[3219.6,4.84157776],[3219.7,0.346],[3220.1,6.1055],[3220.5,8.22675285],[3220.8,0.83673996]]]
["bitfinex","ETHUSD",1737936122600,[[3218.7,3.10681],[3218.6,3.87779],[3217.9,3.10753],[3217.7,0.1],[3217.6,0.62915676]],[[3219.6,4.84157776],[3219.7,0.83259722],[3219.9,3.10569],[3220.1,6.1055],[3220.4,2.40078549]]]
["bitfinex","ETHUSD",1737936122797,[[3218.7,3.10681],[3218.6,0.7709],[3218.0,3.10744],[3217.7,0.1],[3217.6,3.62915676]],[[3219.6,4.08763433],[3219.7,0.48659722],[3220.0,0.345],[3220.4,3.64807549],[3220.5,3.12158285]]]
["bitfinex","ETHUSD",1737936123010,[[3219.0,3.10652],[3218.9,3.1066],[3218.6,0.7709],[3218.3,0.1],[3218.2,0.2]],[[3220.1,4.08763433],[3220.4,0.2229],[3220.5,6.22669285],[3220.6,0.345],[3220.9,3.0]]]
["bitfinex","ETHUSD",1737936123330,[[3218.6,0.7709],[3218.3,3.10715],[3217.6,0.62915676],[3217.5,8.84],[3217.4,0.105]],[[3219.6,4.08763433],[3219.7,3.10595],[3219.9,3.10569],[3220.0,0.03881925],[3220.2,3.10546]]]
["bitfinex","ETHUSD",1737936123536,[[3218.6,0.7709],[3217.6,0.62915676],[3217.5,8.84],[3217.4,0.105]],[[3219.6,4.08763433],[3219.7,3.10595],[3219.9,3.10569],[3220.0,0.03881925],[3220.2,3.10546]]]
["bitfinex","ETHUSD",1737936123537,[[3218.6,3.87779],[3218.1,3.10734],[3217.8,0.1],[3217.7,3.1078],[3217.6,0.62915676]],[[3219.6,4.08763433],[3220.8,3.10488],[3221.2,0.51992561],[3221.4,3.20428],[3222.4,6.06125172]]]
["bitfinex","ETHUSD",1737936123676,[[3219.1,3.10645],[3218.6,0.7709],[3218.2,0.1],[3217.9,11.94752],[3217.8,3.0]],[[3220.1,4.43263433],[3220.3,0.03882393],[3220.4,0.70943537],[3220.5,6.22670285],[3221.0,2.0]]]
["bitfinex","ETHUSD",1737936123877,[[3219.9,3.10562],[3219.7,3.10585],[3219.2,3.10627],[3219.0,0.769],[3218.9,0.1]],[[3220.5,3.12158285],[3220.6,4.08763433],[3220.9,0.2229],[3221.1,0.31996393],[3221.2,0.345]]]
["bitfinex","ETHUSD",1737936124111,[[3219.8,0.769],[3219.3,0.3],[3219.2,3.0],[3219.1,8.84],[3219.0,6.10648]],[[3220.5,3.12158285],[3221.1,4.40759826],[3221.7,0.2229],[3222.1,5.0],[3222.3,0.63647718]]]
["bitfinex","ETHUSD",1737936124309,[[3220.4,3.1052],[3220.2,3.10536],[3219.8,0.769],[3219.6,0.1],[3219.5,0.63243834]],[[3220.5,3.12158285],[3221.1,4.08763433],[3221.7,0.2229],[3221.8,3.10388],[3222.1,4.11020856]]]
["bitfinex","ETHUSD",1737936124532,[[3220.4,3.1052],[3220.2,3.10536],[3220.0,3.10552],[3219.8,3.9747],[3219.7,8.84]],[[3220.5,3.12158285],[3221.6,4.08763433],[3221.7,0.2229],[3222.4,6.06120172],[3222.5,3.0]]]
["bitfinex","ETHUSD",1737936124685,[[3220.4,4.4242],[3220.2,3.10536],[3220.0,3.40552],[3219.9,8.84],[3219.8,3.1057]],[[3220.5,3.12158285],[3222.1,4.31053433],[3222.4,2.95792172],[3222.5,3.0],[3222.8,3.72606344]]]
["bitfinex","ETHUSD",1737936124876,[[3220.4,4.4242],[3220.2,3.20536],[3220.1,8.84],[3220.0,3.30552],[3219.8,3.1057]],[[3220.5,3.12158285],[3222.1,4.31053433],[3222.4,2.95792172],[3222.5,6.10318],[3223.2,3.66347055]]]
["bitfinex","ETHUSD",1737936125079,[[3220.4,0.769],[3220.2,3.10536],[3220.1,8.84],[3220.0,3.10557],[3219.4,0.3]],[[3220.5,3.12158285],[3221.6,4.08763433],[3222.0,0.03880546],[3222.1,0.2229],[3222.4,2.95792172]]]
["bitfinex","ETHUSD",1737936125308,[[3220.4,0.769],[3220.1,11.94547],[3219.5,0.62771262],[3219.4,0.1],[3219.1,3.0]],[[3220.5,3.12158285],[3221.5,0.03881068],[3221.6,7.19169433],[3222.0,3.0],[3222.1,3.32652]]]
["bitfinex","ETHUSD",1737936125489,[[3220.4,0.769],[3220.3,3.10527],[3220.1,11.94547],[3219.5,3.73371262],[3219.2,0.1]],[[3220.5,3.12158285],[3221.5,0.03881068],[3221.6,7.19169433],[3221.7,0.344],[3221.8,3.10387]]]
["bitfinex","ETHUSD",1737936125689,[[3220.4,0.769],[3220.2,3.10531],[3220.1,11.94547],[3219.5,3.73371262],[3219.3,0.1]],[[3221.3,3.12158285],[3221.5,3.14302068],[3221.6,4.08763433],[3221.7,3.44795],[3223.9,3.583821]]]
["bitfinex","ETHUSD",1737936125901,[[3220.4,0.769],[3220.1,3.10547],[3219.9,3.10567],[3219.5,3.73371262],[3219.3,0.1]],[[3221.3,3.78685074],[3221.5,3.10421],[3221.6,4.43063433],[3221.7,3.10395],[3221.8,0.4863737]]]
["bitfinex","ETHUSD",1737936126103,[[3220.4,0.769],[3220.1,3.10547],[3219.9,3.10567],[3219.5,3.73371262],[3219.3,0.1]],[[3221.3,3.78685074],[3221.4,3.10425],[3221.6,4.43063433],[3221.7,3.10395],[3224.0,1.57534377]]]
["bitfinex","ETHUSD",1737936126413,[[3219.7,0.7843],[3219.4,3.10609],[3218.8,3.74344098],[3218.6,0.2],[3218.5,0.1]],[[3221.0,3.10462],[3221.1,4.08763433],[3221.2,3.2229],[3221.3,3.78685074],[3221.7,3.10404]]]
["bitfinex","ETHUSD",1737936126615,[[3219.2,0.7843],[3218.9,3.10656],[3218.7,3.10681],[3218.2,3.10727],[3218.1,0.2]],[[3220.3,7.21757923],[3221.2,3.2229],[3221.3,3.78685074]]]
["bitfinex","ETHUSD",1737936126616,[[3219.2,0.7843],[3218.9,3.10656],[3218.7,3.10681],[3218.2,3.10727],[3218.1,0.2]],[[3220.3,7.21757923],[3220.8,3.1049],[3220.9,3.38181377],[3221.2,3.32742],[3221.3,3.7480432]]]
["bitfinex","ETHUSD",1737936126813,[[3219.2,0.7843],[3218.2,3.10727],[3218.1,0.2]],[[3220.3,7.21757923],[3220.8,3.1049],[3220.9,3.38181377],[3221.2,3.32742],[3221.3,3.7480432]]]
["bitfinex","ETHUSD",1737936126814,[[3219.3,3.10619],[3219.2,0.7843],[3218.6,3.10694],[3218.3,0.1],[3218.2,3.10727]],[[3220.2,0.76058033],[3220.3,4.11222923],[3220.9,6.44773],[3221.2,0.2229],[3221.3,3.7480432]]]
["bitfinex","ETHUSD",1737936127013,[[3219.2,0.7843],[3219.1,3.10645],[3218.3,0.1],[3218.2,11.94727],[3216.7,1.54546125]],[[3220.3,4.11222923],[3220.7,3.10498],[3220.9,3.343],[3221.2,0.2229],[3221.3,6.8524532]]]
["bitfinex","ETHUSD",1737936127308,[[3219.2,0.7843],[3218.9,0.1],[3218.7,3.10677],[3218.4,0.2],[3218.3,0.62224073]],[[3220.8,7.21703923],[3220.9,0.343],[3221.0,3.10466],[3221.2,3.2229],[3221.3,3.7480432]]]
["bitfinex","ETHUSD",1737936127513,[[3219.7,3.1058],[3219.2,0.7843],[3219.0,3.1065],[3218.7,3.10677],[3218.6,0.3]],[[3220.8,4.11222923],[3220.9,0.343],[3221.0,3.10466],[3221.2,6.32735],[3221.3,3.7480432]]]
["bitfinex","ETHUSD",1737936127682,[[3219.6,3.10597],[3219.3,3.10617],[3219.2,0.7843],[3219.0,3.1065],[3218.7,3.10677]],[[3220.8,4.11222923],[3220.9,3.4478],[3221.0,3.10466],[3221.2,3.2229],[3221.3,3.7480432]]]
["bitfinex","ETHUSD",1737936127914,[[3219.7,3.10587],[3219.4,3.10607],[3219.2,0.7843],[3219.1,3.10638],[3218.9,0.1]],[[3220.8,4.11222923],[3220.9,0.343],[3221.2,6.32734],[3221.3,3.7480432],[3221.8,3.10394]]]
["bitfinex","ETHUSD",1737936128117,[[3219.4,3.10607],[3219.2,0.7843],[3218.9,0.72267599],[3218.8,3.10668],[3216.6,15.78006689]],[[3220.8,4.59656505],[3220.9,3.4478],[3221.1,3.10454],[3221.2,3.2229],[3221.3,3.7480432]]]
["bitfinex","ETHUSD",1737936128370,[[3219.6,0.8276],[3219.3,0.65],[3219.1,3.0],[3219.0,8.84],[3218.9,3.72924599]],[[3221.2,3.2229],[3221.3,3.7480432]]]
["bitfinex","ETHUSD",1737936128371,[[3219.6,0.8276],[3219.3,0.65],[3219.1,3.0],[3219.0,8.84],[3218.9,3.72924599]],[[3221.2,0.2229],[3221.3,7.23381208],[3221.6,3.0],[3221.9,3.10378],[3222.5,5.10326]]]
["bitfinex","ETHUSD",1737936128650,[[3220.6,0.7991],[3220.5,3.10503],[3219.9,3.65559],[3219.7,0.1],[3219.4,8.84]],[[3221.3,3.12158285],[3221.8,4.33512923],[3222.1,3.341],[3222.5,2.0],[3222.8,0.6351121]]]
["bitfinex","ETHUSD",1737936128822,[[3220.8,3.10481],[3220.6,0.7991],[3220.1,0.1],[3219.9,0.55],[3219.6,3.30596]],[[3221.3,3.12158285],[3221.8,4.11222923],[3222.1,3.0],[3222.2,0.341],[3222.3,0.47894461]]]
["bitfinex","ETHUSD",1737936129023,[[3220.6,0.7991],[3220.1,0.1],[3219.9,0.55],[3219.6,3.30596]],[[3221.3,3.12158285],[3221.8,4.11222923],[3222.1,3.0],[3222.2,0.341],[3222.3,0.47894461]]]
["bitfinex","ETHUSD",1737936129024,[[3221.0,3.1046],[3220.7,3.10491],[3220.6,0.7991],[3220.1,0.1],[3220.0,8.84]],[[3221.3,3.12158285],[3222.2,0.341],[3222.3,4.81407384],[3222.6,3.0],[3222.9,5.10285]]]
["bitfinex","ETHUSD",1737936129255,[[3220.6,0.7991],[3220.5,3.10507],[3220.0,9.45931824],[3219.9,3.65562],[3219.7,0.1]],[[3221.3,3.12158285],[3221.8,4.11222923],[3222.1,0.03880118],[3222.2,0.341],[3222.3,0.70184461]]]
["bitfinex","ETHUSD",1737936129463,[[3220.6,0.7991],[3220.4,3.10519],[3220.1,3.1054],[3220.0,8.84],[3219.7,3.10582]],[[3221.3,3.43374113],[3221.7,3.14283332],[3221.8,4.11222923],[3221.9,3.10376],[3222.2,0.341]]]
["bitfinex","ETHUSD",1737936129674,[[3220.6,0.7991],[3220.2,3.10532],[3219.7,3.73328389],[3219.4,8.84],[3213.4,13.0]],[[3221.3,3.12158285],[3221.5,3.10415],[3221.6,0.0388051],[3221.8,7.21608923],[3222.2,0.341]]]
["bitfinex","ETHUSD",1737936129820,[[3220.6,0.7991],[3220.0,3.10558],[3219.7,0.62746389],[3219.5,3.206],[3219.4,8.84]],[[3221.3,7.23381208],[3221.4,3.1043],[3221.7,3.10397],[3222.1,3.10361],[3222.2,0.341]]]
["bitfinex","ETHUSD",1737936130014,[[3220.6,0.7991],[3219.7,3.73332389],[3219.5,12.046],[3217.8,10.34719593],[3216.7,0.86608608]],[[3221.3,7.23381208],[3221.6,3.10407],[3222.1,3.0],[3222.2,0.341],[3222.3,0.2229]]]
["bitfinex","ETHUSD",1737936130379,[[3219.7,0.8025],[3219.5,3.10607],[3219.0,3.0],[3218.9,8.84],[3218.7,0.2]],[[3221.2,0.26170536],[3221.3,7.23381208],[3222.1,5.0],[3222.4,3.15792172],[3222.5,3.10325]]]
["bitfinex","ETHUSD",1737936130566,[[3219.7,0.8025],[3219.5,3.10607],[3219.3,3.10624],[3219.1,0.61840551],[3218.8,11.94665]],[[3220.8,3.10489],[3221.2,3.60170536],[3221.3,7.23381208],[3221.5,3.10422],[3222.0,3.10372]]]
["bitfinex","ETHUSD",1737936130763,[[3219.7,0.8025],[3219.0,3.1065],[3218.8,8.84],[3218.7,0.1],[3218.6,0.2]],[[3220.8,4.11222923],[3220.9,0.48630444],[3221.1,0.03881297],[3221.2,3.5629],[3221.3,3.12158285]]]
["bitfinex","ETHUSD",1737936130922,[[3219.9,3.10561],[3219.7,0.8025],[3219.1,8.84],[3219.0,0.62176101],[3218.8,0.3]],[[3220.9,0.48630444],[3221.2,0.5629],[3221.3,7.23381208],[3221.6,3.0],[3221.7,3.10395]]]
["bitfinex","ETHUSD",1737936131118,[[3219.7,0.8025],[3219.3,3.10622],[3219.1,8.84],[3219.0,3.72829101],[3218.7,3.10677]],[[3220.9,0.48630444],[3221.2,0.5629],[3221.3,7.23381208],[3221.6,3.0]]]
["bitfinex","ETHUSD",1737936131119,[[3219.7,0.8025],[3219.3,3.10622],[3219.1,8.84],[3219.0,3.72829101],[3218.7,3.10677]],[[3220.5,3.10515],[3220.8,4.15103758],[3220.9,0.48630444],[3221.2,3.66739],[3221.3,3.12158285]]]
["bitfinex","ETHUSD",1737936131323,[[3219.7,0.8025],[3219.3,3.10622],[3219.1,3.10645],[3219.0,0.62176101],[3218.7,3.10677]],[[3220.5,3.10515],[3220.7,3.10491],[3220.8,4.11222923],[3220.9,0.48630444],[3221.2,3.66739]]]
["bitfinex","ETHUSD",1737936131551,[[3219.7,0.8025],[3219.3,3.10622],[3219.0,0.62176101],[3218.7,3.10677]],[[3220.5,3.10515],[3220.7,3.10491],[3220.8,4.11222923],[3220.9,0.48630444],[3221.2,3.66739]]]
["bitfinex","ETHUSD",1737936131552,[[3219.7,0.8025],[3219.4,3.10612],[3219.3,3.10622],[3219.0,0.62176101],[3218.7,3.20677]],[[3220.7,0.03881471],[3220.8,4.11222923],[3220.9,3.59102444],[3221.2,3.66739],[3224.2,13.0]]]
["bitfinex","ETHUSD",1737936131866,[[3220.2,3.10531],[3219.7,0.8025],[3219.4,8.84],[3219.2,0.1],[3219.1,0.2]],[[3221.3,4.11222923],[3221.7,0.2229],[3222.1,5.12158285],[3222.7,0.2],[3222.8,0.1]]]
["bitfinex","ETHUSD",1737936132018,[[3220.5,3.10509],[3220.2,3.10532],[3219.8,3.10572],[3219.7,0.8025],[3219.5,8.84]],[[3221.7,3.66594],[3221.8,4.11222923],[3222.1,3.12158285],[3222.3,0.47894461],[3222.4,6.06125172]]]
["bitfinex","ETHUSD",1737936132362,[[3220.7,0.8197],[3220.2,3.10531],[3219.8,8.84],[3219.5,0.1],[3219.2,3.10631]],[[3221.6,0.03880516],[3221.7,6.66585],[3221.8,4.11222923],[3222.1,3.12158285],[3222.3,0.47894461]]]
["bitfinex","ETHUSD",1737936132567,[[3220.7,0.8197],[3220.2,3.10531],[3220.0,3.10556],[3219.8,8.84],[3219.7,3.10582]],[[3221.5,3.10423],[3221.6,0.03880516],[3221.7,6.66585],[3221.8,4.11222923],[3222.1,3.12158285]]]
["bitfinex","ETHUSD",1737936132721,[[3220.7,0.8197],[3220.2,3.10531],[3220.0,3.10556],[3219.8,9.47406449],[3219.4,0.1]],[[3221.4,3.45735036],[3221.6,3.10405],[3221.7,3.5619],[3221.8,4.11222923],[3222.1,6.22519285]]]
["bitfinex","ETHUSD",1737936133058,[[3220.1,0.8028],[3219.8,0.63406449],[3219.2,11.94629],[3219.0,3.1],[3218.7,0.2]],[[3221.3,4.11222923],[3221.4,0.35311036],[3221.7,3.5619],[3222.1,8.22519285],[3222.5,0.3]]]
["bitfinex","ETHUSD",1737936133353,[[3219.8,0.63406449],[3219.2,11.94629]],[[3221.4,0.35311036],[3221.7,3.5619],[3222.1,8.22519285]]]
["bitfinex","ETHUSD",1737936133354,[[3219.8,0.63406449],[3219.7,0.8028],[3219.5,3.10607],[3219.2,8.84],[3218.9,3.10658]],[[3220.8,4.33512923],[3220.9,3.10481],[3221.1,3.10455],[3221.2,0.03881074],[3221.4,3.41859352]]]
["bitfinex","ETHUSD",1737936133525,[[3219.7,0.8028],[3219.2,11.94631],[3219.0,3.10649],[3217.7,3.10776],[3217.3,1.59256039]],[[3220.8,4.11222923],[3221.1,0.48633982],[3221.4,0.31430352],[3221.6,3.42323354],[3222.1,5.12158285]]]
["bitfinex","ETHUSD",1737936133725,[[3219.7,0.8028],[3219.2,11.94631],[3217.7,3.10776],[3217.3,1.59256039]],[[3220.8,4.11222923],[3221.1,0.48633982],[3221.4,0.31430352],[3221.6,3.42323354],[3222.1,5.12158285]]]
["bitfinex","ETHUSD",1737936133726,[[3219.8,3.10577],[3219.7,0.8028],[3219.2,8.84],[3219.1,3.20637],[3217.7,6.37176]],[[3221.1,0.48633982],[3221.2,3.2229],[3221.3,4.11222923],[3221.4,0.31430352],[3221.6,0.31918354]]]
["bitfinex","ETHUSD",1737936133917,[[3219.7,0.8028],[3219.4,3.10608],[3219.2,8.84],[3218.8,3.10665],[3218.5,3.207]],[[3220.8,4.11222923],[3221.0,0.03881137],[3221.1,1.26848673],[3221.2,0.2229],[3221.4,3.31430352]]]
["bitfinex","ETHUSD",1737936134121,[[3218.7,0.8028],[3218.3,0.1568918],[3218.2,8.84],[3217.8,5.41],[3217.6,0.31918364]],[[3220.2,3.2229],[3220.3,4.11222923],[3220.7,3.03881296],[3221.0,0.2],[3221.1,1.26848673]]]
["bitfinex","ETHUSD",1737936134354,[[3218.2,8.84],[3217.8,5.41],[3217.6,0.31918364]],[[3220.2,3.2229],[3220.3,4.11222923],[3220.7,3.03881296],[3221.0,0.2],[3221.1,1.26848673]]]
["bitfinex","ETHUSD",1737936134355,[[3218.0,0.8028],[3217.9,8.84],[3217.6,0.41918364],[3217.5,0.2],[3217.4,6.11301]],[[3219.8,4.11222923],[3220.2,0.03882011],[3220.5,0.2229],[3221.0,2.0],[3221.1,1.46848673]]]
["bitfinex","ETHUSD",1737936134556,[[3218.0,3.91023],[3217.8,3.10769],[3217.7,8.84],[3217.6,0.41918364],[3217.4,0.005]],[[3219.6,0.2229],[3219.7,3.03882601],[3219.8,4.45022923],[3220.4,3.0],[3220.7,0.2]]]
["bitfinex","ETHUSD",1737936134760,[[3218.0,0.8028],[3217.8,11.94769],[3217.6,0.31918364],[3217.4,0.005],[3217.2,0.1]],[[3219.3,4.11222923],[3219.5,0.03882657],[3219.6,0.2229],[3219.8,3.338],[3220.7,0.2]]]
["bitfinex","ETHUSD",1737936134761,[[3218.0,0.8028],[3217.8,11.94769],[3217.6,0.31918364],[3217.4,0.005],[3217.2,0.1]],[[3219.3,4.11222923],[3219.5,0.03882657],[3219.6,0.2229],[3219.8,3.338],[3220.6,2.0]]]
["bitfinex","ETHUSD",1737936134955,[[3218.0,0.8028],[3217.6,0.31918364],[3217.4,3.11308],[3217.3,8.84],[3217.0,3.10848]],[[3219.2,3.14520016],[3219.3,4.52733481],[3219.6,0.2229],[3219.8,3.338],[3219.9,3.10575]]]
["bitfinex","ETHUSD",1737936135258,[[3217.6,0.31918364],[3217.4,0.005],[3217.1,3.10829],[3216.9,8.84],[3216.8,0.105]],[[3219.2,3.14520016],[3219.3,4.52733481],[3219.8,3.338],[3219.9,3.10575]]]
["bitfinex","ETHUSD",1737936135259,[[3217.6,0.31918364],[3217.4,0.005],[3217.1,3.10829],[3216.9,8.84],[3216.8,0.105]],[[3218.8,4.33512923],[3219.0,3.10664],[3219.1,3.0],[3219.2,0.03883016],[3219.3,0.41510558]]]
["bitfinex","ETHUSD",1737936135482,[[3217.6,0.31918364],[3217.4,0.005],[3216.9,8.84],[3216.8,0.105]],[[3218.8,4.33512923],[3219.0,3.10664],[3219.1,3.0],[3219.2,0.03883016],[3219.3,0.41510558]]]
["bitfinex","ETHUSD",1737936135483,[[3217.6,0.31918364],[3217.4,0.005],[3216.8,0.005],[3216.7,0.61548499],[3216.6,8.84]],[[3218.3,7.21946923],[3218.7,3.03883563],[3218.8,3.32966],[3219.2,3.10641],[3219.3,0.41510558]]]
["bitfinex","ETHUSD",1737936135631,[[3217.6,0.31918364],[3217.4,0.005],[3216.8,0.005],[3216.1,9.0073314],[3216.0,0.1]],[[3218.1,0.2229],[3218.2,3.0],[3218.3,4.11222923],[3218.5,3.0],[3218.7,3.10689]]]
["bitfinex","ETHUSD",1737936135831,[[3217.6,0.31918364],[3217.4,0.005],[3216.8,0.005],[3216.2,3.78800764],[3216.1,0.1673314]],[[3217.7,3.1078],[3217.8,4.11222923],[3217.9,3.10762],[3218.0,0.338],[3218.1,0.25989172]]]
["bitfinex","ETHUSD",1737936136027,[[3217.4,0.005],[3216.8,0.005],[3216.1,0.1673314]],[[3217.7,3.1078],[3217.8,4.11222923],[3217.9,3.10762],[3218.0,0.338],[3218.1,0.25989172]]]
["bitfinex","ETHUSD",1737936136028,[[3217.4,0.005],[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,12.01432468]],[[3217.7,7.17941212],[3217.8,4.11222923],[3217.9,3.10762],[3218.0,0.338],[3218.1,3.30747]]]
["bitfinex","ETHUSD",1737936136234,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.8,8.84],[3215.7,3.17432468]],[[3216.9,3.10858],[3217.1,3.10845],[3217.4,3.0],[3217.5,3.308],[3217.6,3.03885245]]]
["bitfinex","ETHUSD",1737936136430,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3215.1,8.84]],[[3216.9,10.22080923],[3217.1,3.10845],[3217.3,3.14704601],[3217.5,3.308],[3217.7,1.03276492]]]
["bitfinex","ETHUSD",1737936136742,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3215.1,3.11023]],[[3216.9,10.22080923],[3217.6,2.0],[3217.7,1.03276492],[3218.0,0.438],[3218.1,3.30747]]]
["bitfinex","ETHUSD",1737936136942,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3214.6,3.11072]],[[3216.9,10.77080923],[3217.0,3.10856],[3217.2,0.61672776],[3217.4,3.10817],[3217.5,3.30801]]]
["bitfinex","ETHUSD",1737936137167,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3214.7,3.88622]],[[3216.9,10.77080923],[3217.0,3.10856],[3217.2,2.0],[3217.4,3.10817],[3217.5,0.2]]]
["bitfinex","ETHUSD",1737936137465,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3214.7,0.7756]],[[3216.9,10.56280923],[3217.8,2.0],[3218.0,0.1],[3218.1,0.2],[3218.7,0.29133472]]]
["bitfinex","ETHUSD",1737936137651,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3214.7,0.7756]],[[3216.9,11.61909015],[3217.1,3.10839],[3217.2,2.0],[3217.3,3.10822],[3217.5,3.10802]]]
["bitfinex","ETHUSD",1737936137852,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3214.7,0.7756]],[[3216.9,11.61909015],[3217.1,3.10839],[3217.2,2.0],[3217.3,3.10822],[3217.5,0.2]]]
["bitfinex","ETHUSD",1737936138058,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3214.7,0.7756]],[[3216.9,12.16909015],[3217.1,3.10839],[3217.2,2.0],[3217.3,3.10822],[3217.5,3.30801]]]
["bitfinex","ETHUSD",1737936138271,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3214.8,3.11057]],[[3216.9,12.16909015],[3217.1,3.10839],[3217.2,2.0],[3217.3,3.10822],[3217.5,0.2]]]
["bitfinex","ETHUSD",1737936138465,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3215.1,3.11031]],[[3216.9,12.16909015],[3217.1,3.10839],[3217.2,2.0]]]
["bitfinex","ETHUSD",1737936138466,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3215.1,3.11031]],[[3216.9,9.16909015],[3217.1,3.10839],[3217.2,2.0],[3217.4,3.10818],[3217.7,1.13276492]]]
["bitfinex","ETHUSD",1737936138635,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3214.9,0.2]],[[3216.9,4.45422923],[3217.2,2.0],[3217.6,3.0],[3217.7,1.13276492],[3218.3,0.2]]]
["bitfinex","ETHUSD",1737936138831,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3215.2,3.11014]],[[3216.9,7.56280923],[3217.1,3.14727012],[3217.2,2.0],[3217.5,3.10804],[3217.6,3.0]]]
["bitfinex","ETHUSD",1737936139069,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.8,0.7756],[3215.7,3.17432468]],[[3216.9,7.22080923],[3217.1,3.1084],[3217.6,6.1079],[3218.2,2.61807971],[3218.4,3.40721]]]
["bitfinex","ETHUSD",1737936139277,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.8,0.7756],[3215.7,3.17432468]],[[3216.9,7.22080923],[3217.1,3.1084],[3217.2,0.344],[3217.4,3.10816],[3217.6,3.0]]]
["bitfinex","ETHUSD",1737936139435,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3215.2,0.7707]],[[3216.9,7.22080923],[3217.1,3.1084],[3217.2,0.344],[3217.4,3.10816],[3217.6,3.0]]]
["bitfinex","ETHUSD",1737936139640,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3215.2,0.7707]],[[3216.9,7.77080923],[3217.1,3.1084],[3217.2,0.344],[3217.4,3.10816],[3217.6,3.0]]]
["bitfinex","ETHUSD",1737936140059,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3215.2,0.7707]],[[3216.9,10.77080923],[3217.1,3.1084],[3217.2,0.344],[3217.3,2.0],[3217.4,3.7380553]]]
["bitfinex","ETHUSD",1737936140245,[[3216.8,0.005],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468]],[[3216.9,10.77080923],[3217.1,3.1084],[3217.2,0.344],[3217.3,2.0],[3217.4,3.7380553]]]
["bitfinex","ETHUSD",1737936140246,[[3216.8,1e-05],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3214.6,0.7587]],[[3216.9,12.15873015],[3217.1,3.1084],[3217.2,0.344],[3217.3,2.0],[3217.4,4.0380553]]]
["bitfinex","ETHUSD",1737936140458,[[3216.8,1e-05],[3216.1,0.1673314],[3215.9,0.00641373],[3215.7,3.17432468],[3214.6,0.7587]],[[3216.9,14.15873015],[3217.1,3.1084],[3217.2,0.344],[3217.4,4.0380553],[3219.0,1.858]]]
["bitfinex","ETHUSD",1737936140838,[[3215.7,3.09166608],[3214.6,0.7587],[3214.4,3.2],[3214.2,3.11116],[3214.1,14.89683596]],[[3216.8,0.55],[3216.9,8.05015015],[3217.6,0.1],[3217.7,1.03276492],[3217.9,0.2]]]
["bitfinex","ETHUSD",1737936141036,[[3215.7,3.09166608],[3214.4,3.2],[3214.2,3.11116],[3214.1,14.89683596]],[[3216.8,0.55],[3216.9,8.05015015],[3217.6,0.1],[3217.7,1.03276492],[3217.9,0.2]]]
["bitfinex","ETHUSD",1737936141037,[[3215.7,3.85036608],[3215.5,3.10988],[3214.5,0.1],[3214.4,3.2],[3214.2,3.11116]],[[3216.9,4.45522923],[3217.0,3.10848],[3217.3,3.0],[3217.4,2.0],[3217.5,3.10804]]]
["bitfinex","ETHUSD",1737936141240,[[3215.7,3.35036608],[3215.6,3.10982],[3215.3,3.11011],[3214.8,3.11054],[3214.6,9.04]],[[3216.8,3.10868],[3216.9,4.45522923],[3217.0,3.10848],[3217.3,3.0],[3217.5,3.10804]]]
["bitfinex","ETHUSD",1737936141552,[[3215.7,3.35036608],[3214.8,3.11054],[3214.7,0.1],[3214.6,9.04],[3208.5,13.0]],[[3216.9,7.56389923],[3217.3,3.0],[3218.1,0.62659937],[3218.2,3.3074],[3218.3,0.1]]]
["bitfinex","ETHUSD",1737936141774,[[3215.7,2.59166608],[3215.0,4.61741],[3214.6,0.2],[3208.5,13.0]],[[3216.9,7.56389923],[3217.3,3.0],[3218.1,0.62659937],[3218.2,3.3074]]]
["bitfinex","ETHUSD",1737936141775,[[3215.7,2.59166608],[3215.0,4.61741],[3214.6,0.2],[3214.4,3.6132291],[3214.3,8.94]],[[3216.7,3.10877],[3216.8,0.03886328],[3216.9,5.21161915],[3217.2,5.10836],[3217.3,3.0]]]
["bitfinex","ETHUSD",1737936141946,[[3215.7,2.59166608],[3215.6,3.1098],[3215.3,3.11008],[3215.2,0.7587],[3215.0,1.507]],[[3216.8,0.03886833],[3216.9,4.45522923],[3217.1,3.10847],[3217.4,3.1081],[3217.7,4.14065492]]]
["bitfinex","ETHUSD",1737936142138,[[3215.7,2.59166608],[3215.4,3.11002],[3215.2,0.7587],[3215.0,1.507],[3214.9,3.31043]],[[3216.9,4.49409149],[3217.7,4.14065492],[3217.9,3.0],[3218.6,0.1],[3220.3,1.51758759]]]
["bitfinex","ETHUSD",1737936142338,[[3215.9,3.1095],[3215.7,2.59166608],[3215.3,3.11011],[3215.2,0.7587],[3215.0,1.607]],[[3216.9,0.343],[3217.4,7.22034923],[3217.7,4.14057492],[3217.9,3.0],[3218.0,3.10756]]]
["bitfinex","ETHUSD",1737936142597,[[3215.9,3.1095],[3215.7,2.59166608],[3215.2,0.7587],[3215.0,1.607]],[[3217.4,7.22034923],[3217.7,4.14057492],[3217.9,3.0],[3218.0,3.10756]]]
["bitfinex","ETHUSD",1737936142598,[[3215.9,3.10946],[3215.7,5.70136608],[3215.2,3.86885],[3215.0,1.607],[3213.8,0.15664262]],[[3217.2,0.343],[3217.4,7.22032923],[3217.6,3.10791],[3217.7,1.03276492],[3217.9,3.0]]]
["bitfinex","ETHUSD",1737936142796,[[3215.7,5.70132608],[3215.5,3.10992],[3215.2,0.7587],[3215.0,1.607],[3214.6,3.11072]],[[3217.2,4.20762292],[3217.4,4.11222923],[3217.7,1.03276492],[3217.9,3.0],[3219.5,0.15413411]]]
["bitfinex","ETHUSD",1737936142941,[[3215.7,2.59166608],[3215.2,0.7587],[3215.0,1.507],[3214.6,3.31076],[3214.4,3.1]],[[3216.9,7.22081923],[3217.1,0.48704278],[3217.2,1.13819117],[3217.5,3.0],[3217.6,3.1079]]]
["bitfinex","ETHUSD",1737936143139,[[3215.2,0.7587],[3215.0,4.61738],[3214.8,3.1106],[3214.4,3.2],[3214.3,11.95102]],[[3216.6,3.10887],[3216.8,0.58886219],[3216.9,4.11222923],[3217.1,3.91289756],[3217.2,1.09933292]]]
["bitfinex","ETHUSD",1737936143373,[[3215.2,0.7587],[3215.0,1.507],[3214.8,3.11052],[3214.5,3.11088],[3214.4,3.2]],[[3216.4,4.11222923],[3216.5,3.14792888],[3216.7,3.10878],[3217.1,3.10845],[3217.2,1.09933292]]]
["bitfinex","ETHUSD",1737936143678,[[3215.2,0.7587],[3215.0,1.507],[3214.4,0.2],[3214.3,3.61752002],[3214.1,3.21122]],[[3216.3,0.03886778],[3216.4,4.11222923],[3217.2,1.09933292],[3217.6,0.6156544],[3217.7,1.13276492]]]
["bitfinex","ETHUSD",1737936143990,[[3215.3,0.03109542],[3215.2,0.7587],[3215.0,1.507],[3214.4,0.2],[3214.3,3.61752002]],[[3216.4,4.10109701],[3216.5,3.10897],[3216.7,3.10878],[3217.2,1.09933292],[3217.3,8.5548275]]]
["bitfinex","ETHUSD",1737936144141,[[3216.2,3.10916],[3215.4,3.11003],[3215.3,0.03109542],[3215.2,3.9587],[3215.0,1.507]],[[3217.3,3.4465575],[3217.4,4.11222923],[3217.6,0.341],[3217.7,4.14057492],[3217.8,2.0]]]
["bitfinex","ETHUSD",1737936144337,[[3216.7,3.10875],[3216.3,0.78668934],[3215.5,0.2],[3215.2,6.11021],[3215.0,1.607]],[[3217.3,3.4465575],[3217.7,1.37376492],[3217.9,4.11222923],[3218.0,3.10752],[3218.2,5.0]]]
["bitfinex","ETHUSD",1737936144539,[[3216.8,0.03108568],[3216.5,3.10895],[3216.3,3.86475],[3215.8,3.10958],[3215.5,0.2]],[[3217.3,3.4465575],[3217.7,1.37376492],[3217.8,3.10774],[3217.9,4.11222923],[3218.0,3.10752]]]
["bitfinex","ETHUSD",1737936144740,[[3216.8,0.03108568],[3216.5,3.10895],[3216.3,3.86475],[3215.8,3.10958],[3215.5,0.8303928]],[[3217.3,3.4465575],[3217.7,1.37376492],[3217.8,3.10774],[3217.9,4.11222923],[3218.0,3.10752]]]
["bitfinex","ETHUSD",1737936144982,[[3216.3,0.7556],[3216.2,3.10924],[3215.6,3.0],[3215.5,3.10985],[3215.3,8.84]],[[3217.2,0.0369701],[3217.3,3.4465575],[3217.4,3.1081],[3217.7,4.48159492],[3217.9,4.11222923]]]
["bitfinex","ETHUSD",1737936145292,[[3215.8,0.7556],[3215.4,3.11002],[3215.0,4.61733],[3214.7,3.0],[3214.6,0.2]],[[3216.9,7.22082923],[3217.2,3.1452701],[3217.3,5.4465575],[3217.6,3.10798],[3217.7,4.37376492]]]
["bitfinex","ETHUSD",1737936145495,[[3215.9,0.03109401],[3215.8,0.7556],[3215.6,3.1098],[3215.0,4.61735],[3214.7,3.0]],[[3216.9,4.11222923],[3217.3,6.5548275],[3217.4,0.31681944],[3217.6,0.48691523],[3217.7,6.37376492]]]
["bitfinex","ETHUSD",1737936145775,[[3215.9,0.03109401],[3215.8,0.7556],[3215.7,3.10965],[3215.6,3.1098],[3215.0,4.61735]],[[3216.9,4.52345215],[3217.0,3.10853],[3217.3,6.5548275],[3217.4,0.31681944],[3217.6,0.48691523]]]
["bitfinex","ETHUSD",1737936145980,[[3215.8,0.786691],[3215.7,3.10965],[3215.6,3.1098],[3215.0,4.61735],[3214.6,0.92799857]],[[3216.9,4.56042225],[3217.0,3.10853],[3217.3,6.5548275],[3217.4,0.31681944],[3217.6,0.48691523]]]
["bitfinex","ETHUSD",1737936146277,[[3215.9,3.10954],[3215.8,0.786691],[3215.5,0.2],[3215.4,3.0],[3215.3,3.21011]],[[3217.3,3.4465575],[3217.4,0.31681944],[3217.6,0.48691523],[3217.9,4.11222923],[3218.6,2.0]]]
["bitfinex","ETHUSD",1737936146437,[[3216.0,3.03108381],[3215.9,0.2],[3215.5,0.1],[3215.1,8.84],[3214.8,3.11053]],[[3217.3,3.4465575],[3217.4,0.31681944],[3217.6,0.48691523],[3218.3,0.34],[3218.4,4.11222923]]]
["bitfinex","ETHUSD",1737936146639,[[3217.0,3.1084],[3216.7,3.1087],[3216.4,0.7556],[3216.1,3.10935],[3216.0,3.03108381]],[[3217.3,3.4465575],[3217.4,0.31681944],[3218.3,0.34],[3218.4,7.21937923],[3219.0,2.0]]]
["bitfinex","ETHUSD",1737936146965,[[3216.8,0.031081],[3216.4,3.86463],[3216.0,3.0],[3215.9,3.30954],[3215.8,8.84]],[[3217.3,3.4465575],[3218.3,0.34],[3218.4,4.11222923],[3218.6,3.10696],[3219.0,2.0]]]
["bitfinex","ETHUSD",1737936147148,[[3217.2,3.10829],[3217.0,3.10841],[3216.8,0.031081],[3216.5,0.2],[3216.4,3.20903]],[[3217.3,3.4465575],[3218.4,4.11222923]]]
["bitfinex","ETHUSD",1737936147149,[[3217.2,3.10829],[3217.0,3.10841],[3216.8,0.031081],[3216.5,0.2],[3216.4,3.20903]],[[3217.3,3.4465575],[3218.4,4.11222923],[3219.3,0.41510558],[3219.4,3.0],[3219.6,2.0]]]
["bitfinex","ETHUSD",1737936147472,[[3217.2,6.89496878],[3217.0,3.30841],[3216.9,3.10858],[3216.6,8.94],[3216.5,3.0]],[[3217.3,1.0591575],[3218.8,0.34],[3218.9,4.11222923],[3219.3,0.41510558],[3219.6,5.10601]]]
["bitfinex","ETHUSD",1737936147679,[[3217.2,6.86389],[3217.0,3.10841],[3216.9,3.10858],[3216.8,0.1],[3216.7,8.84]],[[3217.3,1.0591575],[3218.8,0.34],[3218.9,4.11222923],[3219.3,1.22590558],[3219.9,6.10574]]]
["bitfinex","ETHUSD",1737936147861,[[3217.2,6.86389],[3217.0,3.30841],[3216.9,3.10858],[3216.8,0.1],[3216.7,8.84]],[[3217.3,1.0591575],[3218.8,0.3769701],[3218.9,4.11222923],[3219.3,1.22590558],[3219.4,3.10618]]]
["bitfinex","ETHUSD",1737936148177,[[3217.2,6.86389],[3217.0,3.30841],[3216.9,3.72948465],[3216.8,0.1],[3216.7,8.84]],[[3217.3,1.0591575],[3218.8,0.34],[3218.9,4.11222923],[3219.2,0.0369701],[3219.3,4.33223558]]]
["bitfinex","ETHUSD",1737936148474,[[3217.2,6.86389],[3217.0,9.04],[3216.9,0.62090465],[3216.8,0.1],[3215.7,1.52557724]],[[3218.8,0.34],[3219.2,0.0369701],[3219.3,1.22590558],[3219.4,4.11222923],[3219.9,6.10577]]]
["bitfinex","ETHUSD",1737936148676,[[3218.6,3.86373],[3217.5,3.10795],[3217.3,8.84],[3217.2,6.30829],[3217.1,0.1]],[[3218.8,0.34],[3218.9,0.48679881],[3219.4,4.11222923],[3220.0,2.8286],[3220.1,3.1055]]]
["bitfinex","ETHUSD",1737936148875,[[3218.1,0.7568],[3217.6,0.03106582],[3217.5,3.0],[3217.4,8.84],[3217.2,6.30829]],[[3218.8,0.34],[3218.9,0.48679881],[3219.3,0.0369701],[3219.4,7.21840923],[3219.7,3.1059]]]
["bitfinex","ETHUSD",1737936149038,[[3217.6,0.03106582]],[[3218.8,0.34],[3218.9,0.48679881],[3219.3,0.0369701],[3219.4,7.21840923],[3219.7,3.1059]]]
["bitfinex","ETHUSD",1737936149039,[[3217.6,0.7568],[3216.6,3.10886],[3216.5,0.2],[3216.4,0.1],[3216.1,8.84]],[[3218.6,0.55],[3218.7,0.0369701],[3218.8,4.11222923],[3218.9,0.48679881],[3219.0,0.8286]]]
["bitfinex","ETHUSD",1737936149245,[[3217.0,3.86526],[3216.7,8.87107037],[3216.4,3.109],[3216.2,3.0],[3216.1,0.2]],[[3218.3,7.21952923],[3218.5,0.3749701],[3218.9,0.48679881],[3219.0,0.8286],[3219.2,5.0]]]
["bitfinex","ETHUSD",1737936149474,[[3216.4,3.109]],[[3218.5,0.3749701],[3218.9,0.48679881],[3219.2,5.0]]]
["bitfinex","ETHUSD",1737936149475,[[3216.5,3.86574],[3216.4,3.10898],[3215.9,0.62560644],[3215.8,3.1096],[3215.6,8.84]],[[3217.7,3.10782],[3217.8,4.11222923],[3218.0,3.10752],[3218.1,0.8286],[3218.2,0.75892302]]]
["bitfinex","ETHUSD",1737936149653,[[3216.2,3.10924],[3215.9,0.7636],[3215.7,3.0],[3215.6,3.10976],[3215.2,3.0]],[[3217.4,0.815],[3217.5,0.55],[3217.6,0.0369701],[3217.8,4.11222923],[3218.2,3.82933292]]]
["bitfinex","ETHUSD",1737936149855,[[3216.0,3.10943],[3215.9,0.7636],[3215.8,3.10964],[3215.4,3.10995],[3215.1,8.84]],[[3217.3,7.25748933],[3217.4,0.815],[3217.5,3.108],[3217.9,2.0],[3218.0,3.10758]]]
["bitfinex","ETHUSD",1737936150048,[[3215.9,0.7636],[3215.8,3.10964],[3215.4,3.10995],[3215.2,0.62386484],[3215.0,1.507]],[[3217.2,0.55],[3217.3,4.11222923],[3217.4,0.815],[3217.8,1.858],[3217.9,2.0]]]
["bitfinex","ETHUSD",1737936150253,[[3215.4,0.7636],[3215.0,4.61736],[3214.5,3.11086],[3214.2,0.1],[3214.1,11.95125]],[[3216.2,3.10926],[3216.3,0.815],[3216.7,0.55],[3216.8,4.11222923],[3216.9,3.10858]]]
["bitfinex","ETHUSD",1737936150498,[[3215.0,4.61736],[3214.5,3.11086],[3214.2,0.1],[3214.1,11.95125]],[[3216.2,3.10926],[3216.3,0.815],[3216.7,0.55],[3216.8,4.11222923],[3216.9,3.10858]]]
["bitfinex","ETHUSD",1737936150499,[[3215.2,3.11021],[3215.0,1.507],[3214.9,3.11042],[3214.8,0.7674],[3214.6,0.03109389]],[[3216.0,0.55],[3216.1,0.4293961],[3216.3,5.26522923],[3216.4,3.1091],[3216.6,3.10889]]]
["bitfinex","ETHUSD",1737936150707,[[3215.2,0.03109757],[3215.0,1.507],[3214.8,0.7674],[3214.3,3.0],[3093.4,0.00996754]],[[3216.0,0.55],[3216.1,0.0369701],[3216.2,0.55],[3216.3,5.26522923],[3216.9,1.858]]]
["bitfinex","ETHUSD",1737936150921,[[3215.0,1.507],[3214.6,3.1108],[3214.4,0.7674],[3213.9,3.11143],[3213.6,8.84]],[[3215.8,4.11222923],[3215.9,0.0369701],[3216.3,1.153],[3216.6,4.96693],[3217.0,2.2]]]
["bitfinex","ETHUSD",1737936151226,[[3215.3,3.11004],[3215.0,1.507],[3214.6,3.11071],[3214.4,0.7674],[3214.3,3.11109]],[[3216.3,5.26522923],[3216.7,1.858],[3216.8,3.10869],[3217.0,2.0],[3217.1,3.0]]]
["bitfinex","ETHUSD",1737936151515,[[3215.0,1.507],[3214.4,0.7674],[3214.3,3.11101],[3213.8,3.11155],[3213.7,1.16513433]],[[3216.3,5.26522923],[3216.4,3.10907],[3217.0,2.0],[3217.1,3.0],[3217.2,3.10835]]]
["bitfinex","ETHUSD",1737936151719,[[3215.2,3.1102],[3215.0,1.507],[3214.5,3.11085],[3214.4,0.7674],[3214.2,3.0]],[[3216.2,0.0369701],[3216.3,5.26522923],[3216.5,3.10897],[3217.0,2.0],[3217.1,3.0]]]
["bitfinex","ETHUSD",1737936151861,[[3215.5,3.10992],[3215.3,0.03109596],[3215.2,3.11013],[3215.0,1.507],[3214.8,3.11054]],[[3216.3,5.26522923],[3216.6,3.10888],[3216.8,3.10872],[3217.1,3.0],[3217.3,5.34722]]]
["bitfinex","ETHUSD",1737936152067,[[3215.7,3.10967],[3215.6,0.03109443],[3215.5,3.10992],[3215.0,4.61735],[3214.3,0.1]],[[3216.3,4.92722923],[3217.1,3.0],[3217.3,5.34722]]]
["bitfinex","ETHUSD",1737936152068,[[3215.7,3.10967],[3215.6,0.03109443],[3215.5,3.10992],[3215.0,4.61735],[3214.3,0.1]],[[3216.3,4.92722923],[3217.0,3.10848],[3217.1,3.0],[3217.2,3.10831],[3217.3,2.239]]]
["bitfinex","ETHUSD",1737936152294,[[3215.0,1.507],[3214.2,6.1111],[3213.8,3.21154],[3212.9,8.5897214],[3186.6,18.3213314]],[[3216.2,0.0369701],[3216.3,4.92722923],[3216.5,3.10897],[3216.6,0.337],[3217.0,3.858]]]
["bitfinex","ETHUSD",1737936152492,[[3215.0,4.61737],[3214.5,0.03109802],[3214.2,3.0],[3214.1,0.62548204],[3213.8,3.11154]],[[3216.2,3.1462901],[3216.3,4.92722923],[3216.5,3.10902],[3216.6,0.337],[3216.8,1.858]]]
["bitfinex","ETHUSD",1737936152693,[[3215.1,2.95031],[3215.0,1.507],[3214.8,3.11052],[3214.5,0.03109802],[3214.4,3.87833]],[[3216.2,3.95364203],[3216.3,4.92722923],[3216.5,3.10902],[3216.6,0.337],[3216.8,1.858]]]
["bitfinex","ETHUSD",1737936152899,[[3215.0,4.6174],[3214.8,3.11052],[3214.4,3.87833],[3213.8,3.11154],[3213.7,1.06513433]],[[3216.1,3.10936],[3216.2,0.84432203],[3216.3,8.03638923],[3216.6,0.337],[3216.8,4.96674]]]
["bitfinex","ETHUSD",1737936153098,[[3215.0,4.6174],[3214.8,3.11052],[3214.4,3.87833],[3213.8,6.11154],[3213.7,1.06513433]],[[3216.0,0.0369701],[3216.1,3.10936],[3216.2,0.80735193],[3216.3,8.03638923],[3216.6,0.337]]]
["bitfinex","ETHUSD",1737936153397,[[3215.0,1.507],[3214.5,3.1109],[3214.1,0.7674],[3213.7,1.06513433],[3213.6,0.63300822]],[[3216.0,0.0369701],[3216.2,0.80735193],[3216.6,0.337]]]
["bitfinex","ETHUSD",1737936153398,[[3215.0,1.507],[3214.5,3.1109],[3214.1,0.7674],[3213.7,1.06513433],[3213.6,0.63300822]],[[3215.6,3.10984],[3215.7,0.7915],[3215.8,4.11222923],[3215.9,3.10955],[3216.0,0.0369701]]]
["bitfinex","ETHUSD",1737936153570,[[3215.0,1.507],[3214.5,3.1109],[3214.3,3.11109],[3214.2,0.03110447],[3214.1,0.7674]],[[3215.6,3.10984],[3215.7,0.7915],[3215.8,4.11222923],[3215.9,3.10955],[3216.3,3.10922]]]
["bitfinex","ETHUSD",1737936153765,[[3215.0,1.507],[3214.6,0.03110475],[3214.5,3.11087],[3214.1,0.7674],[3214.0,3.11129]],[[3215.7,0.7915],[3215.8,4.11222923],[3216.0,3.10954],[3216.2,0.80735193],[3216.3,3.10925]]]
["bitfinex","ETHUSD",1737936154081,[[3215.0,1.507],[3214.9,3.11049],[3214.6,3.11074],[3214.1,3.7674],[3214.0,3.11129]],[[3216.2,1.59885193],[3216.3,4.11222923],[3216.4,3.10907],[3216.6,0.337],[3216.9,5.0]]]
["bitfinex","ETHUSD",1737936154425,[[3215.2,3.1102],[3215.0,4.61737],[3214.5,3.11087],[3214.1,3.7674],[3214.0,3.11129]],[[3216.2,1.59885193],[3216.3,4.11222923],[3216.4,3.10907],[3216.6,0.337],[3216.9,5.0]]]
["bitfinex","ETHUSD",1737936154564,[[3215.3,0.03109843],[3215.0,1.507],[3214.5,3.11087],[3214.1,3.8674],[3214.0,3.11129]],[[3216.2,0.7915],[3216.3,4.11222923],[3216.9,3.0],[3217.2,0.63667802],[3217.3,2.0]]]
["bitfinex","ETHUSD",1737936154771,[[3215.5,3.10992],[3215.2,0.7674],[3215.0,4.61739],[3214.5,3.11087],[3214.1,3.3]],[[3216.2,0.7915],[3216.7,0.336],[3216.8,4.11222923],[3217.1,3.0],[3217.3,2.0]]]
["bitfinex","ETHUSD",1737936154990,[[3215.6,3.14092488],[3215.4,3.11002],[3215.2,0.7674],[3215.0,4.61739],[3214.5,3.11087]],[[3216.2,0.7915],[3216.7,3.44478],[3216.8,4.11222923],[3217.0,0.0369701],[3217.1,3.0]]]
["bitfinex","ETHUSD",1737936155186,[[3215.6,3.10983],[3215.4,3.11002],[3215.2,0.7674],[3215.0,4.61739],[3214.5,3.11087]],[[3216.2,0.7915],[3216.7,3.44478],[3216.8,4.11222923],[3217.1,3.0],[3247.4,48.91344156]]]
["bitfinex","ETHUSD",1737936155557,[[3215.6,3.10983],[3215.5,0.03109489],[3215.4,3.11002],[3215.2,0.7674],[3215.0,4.61739]],[[3216.7,4.23628],[3216.8,4.11222923],[3217.1,3.0],[3217.9,3.20765],[3220.0,13.0]]]
["bitfinex","ETHUSD",1737936155674,[[3215.7,0.03109489],[3215.0,4.61739],[3214.6,12.6074],[3214.3,0.3],[3214.1,3.0]],[[3216.7,1.96235092],[3216.8,4.11222923],[3217.1,3.10839],[3217.3,5.1082],[3217.5,3.0]]]
["bitfinex","ETHUSD",1737936155870,[[3216.2,3.10922],[3215.6,3.10975],[3215.1,0.7674],[3215.0,1.507],[3214.8,0.2]],[[3216.7,0.336],[3217.3,7.26707471],[3217.4,3.10812],[3217.7,3.10783],[3217.9,5.0]]]
["bitfinex","ETHUSD",1737936156073,[[3216.6,3.10887],[3216.4,3.10906],[3216.3,0.0310897],[3216.0,3.10942],[3215.7,3.10967]],[[3216.7,0.336],[3217.3,8.05857471],[3217.8,3.10773],[3217.9,3.0],[3218.0,5.34657]]]
["bitfinex","ETHUSD",1737936156423,[[3215.6,0.7674],[3215.4,3.10995],[3215.0,1.507],[3214.8,11.95054],[3214.5,0.2]],[[3216.7,0.336],[3216.8,7.22099923],[3217.2,0.0369701],[3217.3,3.94634548],[3217.5,2.0]]]
["bitfinex","ETHUSD",1737936156725,[[3215.1,0.7674],[3215.0,1.507],[3214.6,3.11075],[3214.2,3.0],[3214.1,3.31122]],[[3216.3,0.7915],[3216.6,0.79267002],[3216.7,0.336],[3216.8,4.11222923],[3217.1,2.0]]]
["bitfinex","ETHUSD",1737936156870,[[3215.7,3.10965],[3215.1,0.7674],[3215.0,4.61741],[3214.6,3.11075],[3214.2,3.1]],[[3216.6,0.75569992],[3216.7,1.1275],[3216.8,4.11222923],[3216.9,3.10862],[3217.1,2.0]]]
["bitfinex","ETHUSD",1737936157069,[[3215.0,1.507],[3214.6,0.7674],[3214.5,3.11081],[3213.9,3.0],[3213.8,8.94]],[[3216.6,0.75569992],[3216.7,1.1275],[3217.1,2.0]]]
["bitfinex","ETHUSD",1737936157070,[[3215.0,1.507],[3214.6,0.7674],[3214.5,3.11081],[3213.9,3.0],[3213.8,8.94]],[[3215.9,3.10956],[3216.3,4.11222923],[3216.5,0.0369701],[3216.6,0.75569992],[3216.7,7.23634]]]
["bitfinex","ETHUSD",1737936157422,[[3215.0,1.507],[3214.4,3.1109],[3214.2,3.87851],[3214.0,0.61483788],[3213.8,3.11152]],[[3215.5,3.10995],[3215.7,0.7915],[3215.8,4.14919933],[3216.2,3.10931],[3216.3,2.0]]]
["bitfinex","ETHUSD",1737936157571,[[3215.0,1.507],[3214.3,3.11107],[3214.2,0.7674],[3213.5,3.1118],[3213.3,3.0]],[[3215.4,3.1470201],[3215.7,3.90124],[3215.8,4.11222923],[3216.1,3.10941],[3216.3,2.0]]]
["bitfinex","ETHUSD",1737936157770,[[3215.0,1.507],[3214.7,3.1107],[3214.4,3.11099],[3214.3,0.03110554],[3214.2,0.7674]],[[3215.4,0.0369701],[3215.7,5.146504],[3215.8,4.11222923],[3215.9,3.10955],[3216.3,2.0]]]
["bitfinex","ETHUSD",1737936157971,[[3215.0,1.507],[3214.5,3.11088],[3214.3,3.11109],[3214.2,0.7674],[3213.3,3.0]],[[3215.6,0.0369701],[3215.7,2.036764],[3215.8,4.11222923],[3216.3,2.0],[3218.6,3.264]]]
["bitfinex","ETHUSD",1737936158180,[[3215.0,1.507],[3214.3,3.11109],[3214.2,0.7674],[3213.4,8.84],[3213.3,3.0]],[[3215.6,0.0369701],[3215.7,2.036764],[3215.8,4.11222923],[3216.3,2.0],[3218.6,3.264]]]
["bitfinex","ETHUSD",1737936158181,[[3215.0,1.507],[3214.3,3.11109],[3214.2,0.7674],[3213.4,8.84],[3213.3,3.1]],[[3215.6,0.5241276],[3215.7,1.10791107],[3215.8,7.22188923],[3216.3,5.10922],[3218.6,3.264]]]
["bitfinex","ETHUSD",1737936158435,[[3215.0,1.507],[3214.8,3.11059],[3214.6,3.11073],[3214.2,0.7674],[3214.1,3.11123]],[[3215.6,0.5241276],[3215.7,1.10791107],[3215.8,4.11222923],[3215.9,4.354724],[3216.1,3.10937]]]
["bitfinex","ETHUSD",1737936158592,[[3215.0,1.507],[3214.7,3.11061],[3214.2,0.7674],[3214.1,3.11123],[3213.8,0.61788748]],[[3215.6,0.5241276],[3215.7,1.10791107],[3215.8,7.22189923],[3215.9,1.245174],[3216.1,3.10937]]]
["bitfinex","ETHUSD",1737936158792,[[3215.0,1.507],[3214.2,0.7674],[3214.1,3.11123],[3213.8,9.45788748],[3213.6,3.31172]],[[3215.6,0.4871575],[3215.7,1.10791107],[3216.2,3.10928],[3216.3,4.11222923],[3216.4,3.10912]]]
["bitfinex","ETHUSD",1737936159126,[[3215.0,1.507],[3214.6,3.11079],[3214.2,0.79849918],[3213.8,9.45788748],[3213.4,3.11192]],[[3215.5,0.0369701],[3215.7,0.31641107],[3215.8,4.11222923],[3216.1,0.8254],[3216.3,1.245014]]]
["bitfinex","ETHUSD",1737936159353,[[3215.0,1.507],[3214.3,3.11101],[3214.2,0.7674],[3214.1,3.11128],[3213.9,0.03110308]],[[3215.5,3.1469301],[3215.6,3.10985],[3215.7,0.31641107],[3215.8,4.59934449],[3216.0,3.1095]]]
["bitfinex","ETHUSD",1737936159626,[[3215.0,1.507]],[[3215.5,3.1469301],[3215.6,3.10985],[3215.7,0.31641107],[3215.8,4.59934449],[3216.0,3.1095]]]
["bitfinex","ETHUSD",1737936159627,[[3215.0,1.507],[3214.0,3.11137],[3213.7,1.88613433],[3213.5,0.6353138],[3213.3,6.11199]],[[3215.3,4.11222923],[3215.4,0.8254],[3215.5,0.69428922],[3215.7,0.31641107],[3215.8,0.48711526]]]
["bitfinex","ETHUSD",1737936159782,[[3215.0,1.507],[3213.7,1.06513433],[3213.6,3.11177],[3213.0,0.821],[3212.9,0.1673314]],[[3215.1,3.93572],[3215.3,7.25939933],[3215.5,5.11],[3215.7,0.31641107],[3215.8,0.48711526]]]
["bitfinex","ETHUSD",1737936159987,[[3213.7,1.06513433],[3213.2,0.03111048],[3212.9,0.1673314],[3212.1,0.8297004],[3211.7,0.31641107]],[[3214.6,0.8254],[3214.7,4.11222923],[3215.0,0.393572],[3215.1,0.3699701],[3215.5,2.0]]]
["bitfinex","ETHUSD",1737936160214,[[3213.7,1.06513433],[3213.2,0.03111303],[3212.9,0.1673314],[3212.4,3.11284],[3212.3,9.04]],[[3214.6,0.8623701],[3214.7,4.11222923],[3215.0,0.393572],[3215.1,2.333],[3215.5,3.0]]]
["bitfinex","ETHUSD",1737936160401,[[3213.8,0.03111455],[3213.7,1.06513433],[3213.5,3.11186],[3213.4,0.8151],[3212.9,0.1673314]],[[3214.6,0.8254],[3214.7,4.11222923],[3215.0,3.504032],[3215.1,0.333],[3215.5,5.0]]]
["bitfinex","ETHUSD",1737936160597,[[3213.8,3.11156],[3213.7,1.09624614],[3213.4,0.8151],[3213.1,3.69819859],[3212.9,0.1673314]],[[3214.6,0.8254],[3214.7,4.14919933],[3215.0,3.504032],[3215.1,0.333],[3215.2,3.11024]]]
["bitfinex","ETHUSD",1737936160792,[[3214.1,3.11124],[3213.9,3.14259181],[3213.7,1.06513433],[3213.4,3.92701],[3213.1,0.58600859]],[[3214.6,0.8254],[3215.1,0.333],[3215.2,4.11222923],[3215.5,8.10999],[3216.2,0.1]]]
["bitfinex","ETHUSD",1737936161111,[[3214.1,3.11124],[3213.7,1.06513433],[3213.4,3.92701],[3213.1,0.58600859]],[[3215.1,0.333],[3215.2,4.11222923],[3215.5,8.10999],[3216.2,0.1]]]
["bitfinex","ETHUSD",1737936161112,[[3214.1,0.62538318],[3213.7,1.06513433],[3213.4,3.92701],[3213.1,0.58600859],[3212.9,0.1673314]],[[3215.0,0.8336701],[3215.1,0.333],[3215.2,4.11222923],[3215.5,8.10999],[3216.0,3.10945]]]
["bitfinex","ETHUSD",1737936161415,[[3213.7,1.09624372],[3213.4,0.8151],[3213.1,0.58600859],[3213.0,3.0],[3212.9,0.1673314]],[[3215.0,0.8336701],[3215.1,0.333],[3215.2,4.11222923],[3215.5,2.0],[3215.9,3.0]]]
["bitfinex","ETHUSD",1737936161603,[[3213.7,4.20782372],[3213.4,0.8151],[3213.1,0.58600859],[3213.0,3.0],[3212.9,0.1673314]],[[3215.0,0.7967],[3215.1,0.333],[3215.2,4.11222923],[3215.4,0.0369701],[3215.5,3.10997]]]
["bitfinex","ETHUSD",1737936161912,[[3214.2,3.11112],[3214.0,3.11138],[3213.7,1.06513433],[3213.5,3.1429187],[3213.4,0.8151]],[[3215.0,0.7967],[3215.1,0.333],[3215.2,4.11222923]]]
["bitfinex","ETHUSD",1737936161913,[[3214.2,3.11112],[3214.0,3.11138],[3213.7,1.06513433],[3213.5,3.1429187],[3213.4,0.8151]],[[3215.0,0.8336701],[3215.1,0.333],[3215.2,4.11222923],[3215.3,3.11016],[3215.6,3.10984]]]
["bitfinex","ETHUSD",1737936162093,[[3214.5,3.11082],[3214.3,3.11109],[3214.2,0.03110843],[3213.8,3.11158],[3213.7,1.06513433]],[[3214.9,0.48721813],[3215.0,0.7967],[3215.1,0.333],[3215.2,4.11222923],[3215.3,0.31638363]]]
["bitfinex","ETHUSD",1737936162291,[[3214.4,3.11098],[3213.7,1.06513433],[3213.1,9.42600859],[3212.9,0.1673314],[3211.4,1.245326]],[[3214.9,0.0369701],[3215.0,0.7967],[3215.1,0.333],[3215.2,4.11222923],[3215.3,0.31638363]]]
["bitfinex","ETHUSD",1737936162486,[[3214.6,3.11071],[3214.4,3.11099],[3214.0,3.1113],[3213.8,0.03110776],[3213.7,1.06513433]],[[3215.2,0.48720134],[3215.3,0.31638363],[3215.5,0.7967],[3215.6,0.333],[3215.7,4.11222923]]]
["bitfinex","ETHUSD",1737936162680,[[3214.5,3.11083],[3214.4,3.11099],[3213.8,3.11149],[3213.7,1.06513433],[3211.7,0.333]],[[3215.2,0.48720134],[3215.5,0.7967],[3215.6,0.333],[3215.7,7.22196923],[3215.9,3.10964]]]
["bitfinex","ETHUSD",1737936162905,[[3214.7,3.11069],[3213.8,3.11149],[3213.7,1.06513433],[3212.0,0.31644795],[3211.7,0.333]],[[3215.5,0.7967],[3215.7,4.11222923],[3216.4,3.0],[3216.7,3.40884],[3217.0,2.17436229]]]
["bitfinex","ETHUSD",1737936163108,[[3214.8,0.03110534],[3214.7,3.0],[3214.6,3.1108],[3214.4,0.8151],[3213.9,11.84]],[[3216.3,0.7967],[3216.4,0.7967],[3216.5,0.333],[3216.7,4.11222923],[3217.0,2.31636229]]]
["bitfinex","ETHUSD",1737936163321,[[3215.5,3.10984],[3214.8,0.03110534],[3214.7,3.0],[3214.6,0.2],[3214.4,0.8151]],[[3216.2,0.0369701],[3216.3,0.7967],[3216.5,0.333],[3216.7,4.11222923],[3217.3,2.0]]]
["bitfinex","ETHUSD",1737936163613,[[3215.6,3.10976],[3215.3,0.8151],[3214.9,3.1105],[3214.8,0.03109654],[3214.7,3.0]],[[3216.3,0.7967],[3216.5,0.333],[3216.7,4.11222923],[3216.8,3.10869],[3217.1,0.0369701]]]
["bitfinex","ETHUSD",1737936163813,[[3214.9,0.8151],[3213.8,12.15155],[3213.2,0.1],[3212.0,1.50013164],[3211.2,0.3092]],[[3216.2,4.11222923],[3216.3,0.7967],[3216.4,0.0369701],[3216.5,0.333],[3216.9,2.0]]]
["bitfinex","ETHUSD",1737936164117,[[3214.1,3.11125],[3213.9,3.92655],[3213.3,8.84],[3213.0,3.0],[3212.9,3.4797514]],[[3215.6,0.7967],[3215.7,4.11222923],[3215.9,2.0],[3216.0,3.0],[3216.1,0.49089292]]]
["bitfinex","ETHUSD",1737936164313,[[3213.5,3.11184],[3213.0,0.8151],[3212.9,0.1673314],[3212.4,8.84],[3212.2,3.81679068]],[[3214.7,7.22298923],[3215.1,0.7967],[3215.3,3.11013],[3215.5,5.0369701],[3215.7,3.30983]]]
["bitfinex","ETHUSD",1737936164513,[[3213.4,3.11194],[3213.3,3.112],[3213.0,0.8151],[3212.9,0.1673314],[3212.7,3.11255]],[[3214.5,0.7967],[3214.6,3.4808201],[3214.7,7.22295923],[3215.1,5.11038],[3215.5,3.1]]]
["bitfinex","ETHUSD",1737936164713,[[3213.5,3.11186],[3213.3,3.112],[3213.0,0.8151],[3212.9,0.1673314],[3212.8,3.1125]],[[3214.4,0.0369701],[3214.5,0.7967],[3214.6,3.44384],[3214.7,7.22295923],[3215.1,2.0]]]
["bitfinex","ETHUSD",1737936164889,[[3213.5,3.11186],[3213.3,3.112],[3213.0,0.8151],[3212.9,0.1673314],[3212.8,3.1125]],[[3214.4,0.0369701],[3214.5,0.7967],[3214.6,0.333],[3214.7,7.22295923],[3215.1,2.0]]]
["bitfinex","ETHUSD",1737936165215,[[3213.5,3.14297621],[3213.0,0.8151],[3212.9,0.1673314],[3212.4,3.11285],[3212.2,14.95312]],[[3214.5,0.7967],[3214.6,0.64935203],[3214.7,4.11222923],[3214.9,3.11053],[3215.1,5.11033]]]
["bitfinex","ETHUSD",1737936165517,[[3213.4,3.11191],[3213.3,3.11204],[3213.0,0.8151],[3212.9,0.1673314],[3212.7,3.11255]],[[3214.4,0.0369701],[3214.5,1.35252813],[3214.6,3.76016203],[3214.7,4.11222923],[3214.9,3.11052]]]
["bitfinex","ETHUSD",1737936165677,[[3213.3,3.11204],[3213.0,0.8151],[3212.9,0.1673314],[3212.7,3.11255],[3212.6,0.00959771]],[[3214.4,0.0369701],[3214.5,1.35252813],[3214.6,3.76016203],[3214.7,4.11222923],[3215.3,3.11019]]]
["bitfinex","ETHUSD",1737936165881,[[3213.0,3.11235],[3212.9,0.1673314],[3212.7,3.11263],[3212.6,0.00959771],[3212.4,3.11284]],[[3214.1,3.11129],[3214.2,4.11222923],[3214.4,0.0369701],[3214.5,1.35252813],[3214.6,0.64935203]]]
["bitfinex","ETHUSD",1737936166081,[[3212.9,0.1673314],[3212.8,3.11253],[3212.6,0.00959771],[3212.5,0.8151],[3212.4,3.11284]],[[3214.0,0.0369701],[3214.2,4.11222923],[3214.5,1.35252813],[3214.6,0.64935203],[3242.8,0.27]]]
["bitfinex","ETHUSD",1737936166282,[[3213.1,3.69825859],[3212.9,0.1673314],[3212.6,0.00959771],[3212.5,3.95898836],[3212.0,3.11323]],[[3214.0,0.0369701],[3214.2,4.11222923],[3214.3,3.11117],[3214.5,4.46343813],[3214.6,0.64935203]]]
["bitfinex","ETHUSD",1737936166477,[[3213.1,3.69825859],[3212.9,0.1673314],[3212.8,3.11245],[3212.6,0.00959771],[3212.5,3.92787]],[[3214.0,0.0369701],[3214.2,4.44322923],[3214.3,3.11117],[3214.5,4.46343813],[3214.6,0.31635203]]]
["bitfinex","ETHUSD",1737936166748,[[3213.2,0.03111803],[3213.1,0.58600859],[3212.9,0.1673314],[3212.6,0.00959771],[3212.5,3.92787]],[[3214.4,0.331],[3214.5,0.7967],[3214.6,0.31635203],[3214.7,4.11222923],[3215.1,2.0]]]
["bitfinex","ETHUSD",1737936167037,[[3213.3,3.11206],[3213.1,0.58600859],[3212.9,0.1673314],[3212.6,0.04071287],[3212.5,3.92787]],[[3214.4,0.3679701],[3214.5,0.7967],[3214.6,0.31635203],[3214.7,4.11222923],[3214.8,3.11063]]]
["bitfinex","ETHUSD",1737936167233,[[3213.6,3.11175],[3213.3,3.11206],[3213.1,0.58600859],[3212.9,3.2797214],[3212.6,0.04071287]],[[3214.4,0.3679701],[3214.5,0.7967],[3214.6,0.31635203],[3214.7,4.11222923],[3215.8,2.058]]]
["bitfinex","ETHUSD",1737936167541,[[3213.3,3.11206],[3213.1,0.58600859],[3212.9,3.2797214],[3212.6,0.00959771],[3211.1,14.43544185]],[[3214.4,0.3679701],[3214.5,0.7967],[3214.6,3.42718203],[3214.7,4.11222923],[3214.9,3.11053]]]
["bitfinex","ETHUSD",1737936167741,[[3213.3,3.14317517],[3213.1,0.58600859],[3212.9,3.2797214],[3212.6,0.00959771],[3211.1,14.43544185]],[[3214.4,0.3679701],[3214.5,0.7967],[3214.6,0.31635203],[3214.7,4.11222923],[3214.9,3.11053]]]
["bitfinex","ETHUSD",1737936167948,[[3213.7,4.17680433],[3213.4,3.11194],[3213.3,0.03111517],[3213.1,0.58600859],[3212.9,3.2797214]],[[3214.4,0.3679701],[3214.5,0.7967],[3214.6,0.31635203],[3214.7,4.11222923],[3214.8,3.11064]]]
["bitfinex","ETHUSD",1737936168218,[[3214.1,3.11121],[3213.8,0.41768043],[3213.7,4.20785951],[3213.6,0.8184],[3213.3,8.84]],[[3215.3,0.7669],[3215.5,2.24],[3215.7,4.11222923],[3216.0,2.0],[3216.1,0.81989292]]]
["bitfinex","ETHUSD",1737936168444,[[3214.3,0.8184],[3214.2,3.03110453],[3214.1,3.11121],[3213.8,0.41768043],[3213.7,7.17674433]],[[3215.5,0.31685151],[3215.8,0.7669],[3216.1,0.49089292],[3216.2,4.11222923],[3216.5,2.0]]]
["bitfinex","ETHUSD",1737936168741,[[3215.4,3.11003],[3215.3,0.8184],[3215.2,3.11014],[3215.0,3.11034],[3214.7,3.11062]],[[3215.5,0.31685151],[3216.4,0.0369701],[3216.6,1.08469992],[3216.7,0.48723086],[3216.9,0.47719979]]]
["bitfinex","ETHUSD",1737936168884,[[3215.4,3.14112362],[3215.3,0.8184],[3215.2,3.11014],[3215.0,3.11034],[3214.7,6.11062]],[[3215.5,0.31685151],[3216.6,0.329],[3216.7,0.48723086],[3216.8,0.7669],[3216.9,0.47719979]]]
["bitfinex","ETHUSD",1737936169086,[[3215.4,6.14112362],[3215.3,0.8184],[3215.2,3.11014],[3215.1,8.84],[3215.0,3.11034]],[[3215.5,1.51e-06],[3216.3,3.14952766],[3216.7,0.48723086],[3216.8,0.7669],[3216.9,0.47719979]]]
["bitfinex","ETHUSD",1737936169421,[[3215.4,6.14112362],[3215.3,0.8184],[3215.2,3.11014],[3215.1,8.84]],[[3215.5,1.51e-06],[3216.3,3.14952766],[3216.7,0.48723086],[3216.9,0.47719979]]]
["bitfinex","ETHUSD",1737936169422,[[3215.4,3.11003],[3215.3,0.8184],[3215.2,3.11014],[3215.1,8.84],[3214.5,3.0]],[[3215.5,1.51e-06],[3216.3,3.14952766],[3216.7,7.22108923],[3216.9,3.58579979],[3217.4,2.0]]]
["bitfinex","ETHUSD",1737936169618,[[3214.7,3.11063],[3214.5,3.91238],[3214.0,3.11131],[3213.8,0.2],[3213.7,4.17671433]],[[3215.5,1.51e-06],[3215.8,3.10965],[3216.0,0.33],[3216.2,4.96119933],[3216.3,5.14952766]]]
["bitfinex","ETHUSD",1737936169914,[[3215.0,3.11033],[3214.9,3.11048],[3214.7,0.03110538],[3214.5,3.91233],[3213.8,3.2]],[[3215.5,1.51e-06],[3215.7,0.0369701],[3216.0,0.33],[3216.2,8.03348923],[3216.3,3.14952766]]]
["bitfinex","ETHUSD",1737936170223,[[3214.9,3.11044],[3214.5,0.8015],[3214.3,3.11103],[3213.8,3.2],[3213.6,0.63311637]],[[3215.5,1.51e-06],[3215.9,0.0369701],[3216.0,0.33],[3216.1,3.10936],[3216.2,4.92422923]]]
["bitfinex","ETHUSD",1737936170420,[[3214.5,0.8015],[3213.8,0.2],[3213.7,1.06513433],[3213.6,0.63311637],[3213.3,0.1]],[[3215.5,1.51e-06],[3215.9,0.0369701],[3216.0,0.33],[3216.2,4.92422923],[3216.8,0.1]]]
["bitfinex","ETHUSD",1737936170582,[[3214.0,3.11138],[3213.9,0.8015],[3213.7,1.06513433],[3213.5,6.11186],[3213.3,8.84]],[[3215.3,3.11017],[3215.4,0.812],[3215.5,1.51e-06],[3215.7,4.11222923],[3215.9,0.0369701]]]
["bitfinex","ETHUSD",1737936170789,[[3214.1,0.03110994],[3213.9,0.8015],[3213.8,3.11154],[3213.7,1.06513433],[3213.2,3.2]],[[3215.2,0.4291871],[3215.4,0.812],[3215.5,1.51e-06],[3215.7,4.11222923],[3216.0,2.33]]]
["bitfinex","ETHUSD",1737936170987,[[3214.1,0.03110994],[3213.9,0.8015],[3213.7,1.06513433],[3213.2,3.2]],[[3215.2,0.4291871],[3215.4,0.812],[3215.5,1.51e-06],[3215.7,4.11222923],[3216.0,2.33]]]
["bitfinex","ETHUSD",1737936170988,[[3214.6,3.11079],[3214.3,3.11101],[3214.1,0.03110994],[3213.9,0.8015],[3213.7,1.06513433]],[[3215.2,0.0369701],[3215.4,0.812],[3215.5,1.51e-06],[3215.7,7.22198923],[3215.9,3.10956]]]
["bitfinex","ETHUSD",1737936171189,[[3214.3,3.11101],[3214.1,3.11127],[3213.9,0.8015],[3213.8,3.11157],[3213.7,1.06513433]],[[3215.4,0.812],[3215.5,3.10995151],[3215.6,3.10985],[3215.7,4.11222923],[3216.1,3.0]]]
["bitfinex","ETHUSD",1737936171424,[[3214.3,3.11101],[3214.1,0.03110777],[3213.9,0.8015],[3213.8,3.11157],[3213.7,1.06513433]],[[3215.3,0.0369701],[3215.4,0.812],[3215.5,1.51e-06],[3215.6,3.10985],[3215.7,4.11222923]]]
["bitfinex","ETHUSD",1737936171600,[[3214.4,3.11097],[3214.3,3.11101],[3213.9,0.8015],[3213.8,3.11157],[3213.7,1.06513433]],[[3215.3,0.0369701],[3215.4,0.812],[3215.5,1.51e-06],[3215.6,3.10985],[3215.7,4.11222923]]]
["bitfinex","ETHUSD",1737936171797,[[3214.4,3.11097],[3213.9,0.8015],[3213.8,3.11157],[3213.7,1.06513433]],[[3215.3,0.0369701],[3215.4,0.812],[3215.5,1.51e-06],[3215.6,3.10985],[3215.7,4.11222923]]]
["bitfinex","ETHUSD",1737936171798,[[3214.4,0.03110777],[3214.0,6.22276],[3213.9,0.8015],[3213.8,3.11157],[3213.7,1.06513433]],[[3215.4,0.812],[3215.5,1.51e-06],[3215.7,4.11222923],[3216.1,6.10941],[3216.5,3.72157266]]]
["bitfinex","ETHUSD",1737936171990,[[3214.5,3.1109],[3214.1,0.03110662],[3213.9,0.8015],[3213.8,3.11157],[3213.7,1.06513433]],[[3215.4,0.74977321],[3215.5,1.51e-06],[3215.7,4.14919933],[3216.5,6.82157266],[3218.4,14.5700744]]]
["bitfinex","ETHUSD",1737936172186,[[3213.7,4.17671433],[3213.5,0.8015],[3213.1,0.58600859],[3212.7,3.11256],[3212.5,9.04]],[[3214.8,3.11062],[3215.2,4.11222923],[3215.3,0.0369701],[3215.4,0.74977321],[3215.5,5.10995151]]]
["bitfinex","ETHUSD",1737936172391,[[3213.7,4.17671433],[3213.4,3.11189],[3213.1,1.38210859],[3212.9,3.2796814],[3212.8,0.03111286]],[[3214.7,3.4587421],[3214.9,3.11052],[3215.2,4.11222923],[3215.4,3.11009],[3215.5,2.00000151]]]
["bitfinex","ETHUSD",1737936172625,[[3213.7,4.17671433],[3213.4,3.11189],[3213.1,1.38210859],[3212.9,3.2796814],[3212.4,11.95284]],[[3214.7,3.4587421],[3214.9,3.11052],[3215.2,4.11222923],[3215.4,3.11009],[3215.5,2.00000151]]]
["bitfinex","ETHUSD",1737936172951,[[3213.8,0.03111523],[3213.7,1.06513433],[3213.5,3.11179],[3213.1,1.38210859],[3212.9,3.2796814]],[[3214.8,0.0369701],[3215.2,4.11222923],[3215.3,3.11016],[3215.5,2.00000151],[3215.8,0.48724792]]]
["bitfinex","ETHUSD",1737936173090,[[3213.9,3.11148],[3213.7,1.06513433],[3213.2,3.11208],[3213.1,1.38210859],[3213.0,3.03111297]],[[3214.6,0.0369701],[3215.0,3.11049],[3215.2,4.11222923],[3215.5,2.00000151],[3215.6,3.10987]]]
["bitfinex","ETHUSD",1737936173285,[[3214.1,3.11126],[3213.9,3.11148],[3213.7,1.06513433],[3213.3,0.03111282],[3213.1,1.38210859]],[[3215.1,3.1473701],[3215.2,4.11222923],[3215.4,3.11011],[3215.5,2.00000151],[3216.2,0.29168338]]]
["bitfinex","ETHUSD",1737936173542,[[3213.7,1.06513433],[3213.1,1.38210859],[3212.9,0.1673314],[3212.7,0.63305408],[3212.6,3.00959771]],[[3215.1,0.76293003],[3215.2,4.11222923],[3215.5,5.00000151],[3216.0,8.29753],[3216.1,0.82246581]]]
["bitfinex","ETHUSD",1737936173792,[[3213.7,1.06513433],[3213.2,0.03111841],[3213.1,1.38210859],[3212.9,0.1673314],[3212.8,3.1125]],[[3214.7,4.11222923],[3214.9,3.11054],[3215.0,3.0],[3215.1,0.76293003],[3215.3,2.0]]]
["bitfinex","ETHUSD",1737936174104,[[3213.7,1.06513433],[3213.3,3.11206],[3213.1,1.38210859],[3212.9,0.1673314],[3212.8,3.1125]],[[3214.6,3.1478101],[3214.7,4.11222923],[3215.0,3.0],[3215.1,0.72595993],[3215.3,2.0]]]
["bitfinex","ETHUSD",1737936174449,[[3213.7,1.06513433],[3213.1,0.58600859],[3212.9,3.2797714],[3212.5,0.7961],[3212.1,3.1218804]],[[3214.6,3.0369701],[3214.7,6.11222923],[3214.9,3.0],[3215.0,0.1],[3215.1,0.72595993]]]
["bitfinex","ETHUSD",1737936174596,[[3213.7,4.17673433],[3213.5,3.11183],[3213.2,0.03111826],[3213.1,0.58600859],[3213.0,3.11229]],[[3214.7,4.11222923],[3214.8,3.1107],[3215.0,3.11043],[3215.1,2.72595993],[3215.2,3.0]]]
["bitfinex","ETHUSD",1737936174795,[[3213.7,1.06513433],[3213.5,3.11183],[3213.1,0.58600859],[3213.0,3.11229],[3211.0,1.51904345]],[[3214.6,0.0369701],[3214.7,4.83452215],[3214.8,3.1107],[3215.1,2.72595993],[3215.2,3.0]]]
["bitfinex","ETHUSD",1737936175131,[[3213.7,1.06513433],[3213.5,3.11183],[3213.1,0.58600859],[3213.0,3.11229]],[[3214.6,0.0369701],[3214.7,4.83452215],[3214.8,3.1107],[3215.1,2.72595993],[3215.2,3.0]]]
["bitfinex","ETHUSD",1737936175132,[[3213.7,1.06513433],[3213.5,3.11183],[3213.3,3.11203],[3213.1,0.58600859],[3213.0,3.11229]],[[3214.5,0.7708],[3214.6,3.1478001],[3214.7,4.83452215],[3214.8,3.1107],[3215.1,2.72595993]]]
["bitfinex","ETHUSD",1737936175443,[[3213.7,1.06513433],[3213.5,3.11183],[3213.1,0.58600859],[3213.0,3.11229],[3087.7,5.87809917]],[[3214.4,0.0369701],[3214.5,0.7708],[3214.7,7.94523215],[3214.9,3.11054],[3215.1,2.72595993]]]
["bitfinex","ETHUSD",1737936175587,[[3213.7,4.17679433],[3213.1,0.58600859],[3212.7,3.0],[3212.2,0.820971],[3212.1,8.9487004]],[[3214.4,0.0369701],[3214.5,0.7708],[3214.7,4.83452215],[3215.1,5.83630993],[3215.5,0.63392757]]]
["bitfinex","ETHUSD",1737936175789,[[3213.8,0.03111715],[3213.7,1.06513433],[3213.6,0.7961],[3213.4,3.11191],[3213.1,0.58600859]],[[3214.9,0.328],[3215.0,0.7708],[3215.1,0.72595993],[3215.2,7.22248923],[3215.4,3.11006]]]
["bitfinex","ETHUSD",1737936176144,[[3214.2,3.11115],[3214.0,3.11137],[3213.7,1.09624659],[3213.6,0.7961],[3213.5,3.11177]],[[3214.9,0.51047599],[3215.0,0.7708],[3215.1,0.72595993],[3215.2,4.11222923],[3215.3,3.11022]]]
["bitfinex","ETHUSD",1737936176449,[[3213.9,3.11147],[3213.7,1.06513433],[3213.3,3.11206],[3213.1,1.38210859],[3212.8,3.11247]],[[3214.9,0.51047599],[3215.0,0.7708],[3215.1,0.72595993],[3215.2,4.11222923],[3215.3,3.11022]]]
["bitfinex","ETHUSD",1737936176450,[[3213.9,3.11147],[3213.7,1.06513433],[3213.3,3.11206],[3213.1,1.38210859],[3212.8,3.11247]],[[3214.8,0.0369701],[3214.9,0.51047599],[3215.0,0.7708],[3215.1,0.72595993],[3215.2,4.11222923]]]
["bitfinex","ETHUSD",1737936176590,[[3214.3,3.11104],[3214.1,3.11128],[3214.0,0.03111245],[3213.7,1.06513433],[3213.6,3.11176]],[[3214.9,0.328],[3215.0,0.8077701],[3215.2,4.11222923],[3215.4,3.11004],[3215.7,3.10976]]]
["bitfinex","ETHUSD",1737936176789,[[3214.0,3.11131],[3213.7,1.06513433],[3213.5,3.11183],[3212.9,0.77486011],[3212.8,3.11247]],[[3214.8,0.0369701],[3214.9,0.328],[3215.0,0.7708],[3215.2,4.11222923],[3215.8,5.0]]]
["bitfinex","ETHUSD",1737936176992,[[3214.0,3.11131],[3213.8,3.11158],[3213.7,1.06513433],[3213.5,3.11183],[3212.9,0.77486011]],[[3214.8,0.0369701],[3214.9,0.328],[3215.0,0.7708],[3215.1,3.11038],[3215.2,4.11222923]]]
["bitfinex","ETHUSD",1737936177286,[[3213.8,3.11158],[3213.7,1.06513433],[3213.3,3.11205],[3212.9,0.77486011],[3185.4,0.27]],[[3214.8,0.0369701],[3215.0,4.20822],[3215.2,7.22245923],[3215.7,3.1098],[3215.8,2.0]]]
["bitfinex","ETHUSD",1737936177518,[[3214.2,3.11111],[3214.0,3.11137],[3213.7,1.09624679],[3213.6,3.1117],[3213.3,3.11205]],[[3214.8,0.0369701],[3215.0,1.0978],[3215.2,4.11222923],[3215.3,3.11021],[3215.4,3.11011]]]
["bitfinex","ETHUSD",1737936177758,[[3214.5,3.11089],[3214.1,0.03111178],[3213.8,3.11152],[3213.7,1.06513433],[3213.3,3.11205]],[[3215.0,1.0978],[3215.2,4.11222923],[3215.7,3.10976],[3215.9,2.241],[3216.2,6.10933]]]
["bitfinex","ETHUSD",1737936178046,[[3214.3,3.11103],[3214.2,3.11109],[3213.9,3.11143],[3213.7,1.06513433],[3213.5,3.11178]],[[3215.0,1.0978],[3215.1,0.0369701],[3215.6,3.10984],[3215.7,4.11222923],[3215.9,2.241]]]
["bitfinex","ETHUSD",1737936178193,[[3214.4,3.11097],[3214.2,3.11109],[3213.9,3.11143],[3213.7,1.06513433],[3213.5,3.11178]],[[3215.0,0.7708],[3215.5,3.14697161],[3215.7,4.11222923],[3215.8,5.10967],[3215.9,2.241]]]
["bitfinex","ETHUSD",1737936178398,[[3213.7,1.06513433]],[[3215.0,0.7708],[3215.5,3.14697161],[3215.7,4.11222923],[3215.8,5.10967],[3215.9,2.241]]]
["bitfinex","ETHUSD",1737936178399,[[3214.0,3.11135],[3213.7,4.17672433],[3213.2,8.84],[3213.1,4.38210859],[3212.9,0.1673314]],[[3214.9,0.0369701],[3215.0,0.7708],[3215.1,3.11039],[3215.2,4.11222923],[3215.3,3.11014]]]
["bitfinex","ETHUSD",1737936178720,[[3214.0,3.11135],[3213.8,3.11151],[3213.7,1.06513433],[3213.3,3.11201],[3213.1,1.38210859]],[[3214.9,0.42878611],[3215.0,0.7708],[3215.2,7.22252923],[3215.3,2.0],[3215.6,3.4369]]]
["bitfinex","ETHUSD",1737936178889,[[3214.0,3.11135],[3213.8,3.11151],[3213.7,1.06513433],[3213.3,3.11201],[3213.1,1.38210859]],[[3214.9,0.0369701],[3215.0,0.7708],[3215.1,3.11034],[3215.2,7.22252923],[3215.3,2.0]]]
["bitfinex","ETHUSD",1737936179098,[[3214.0,3.11134],[3213.8,3.11151],[3213.7,1.06513433],[3213.4,3.1119],[3213.1,1.38210859]],[[3215.0,0.7583],[3215.1,3.11033],[3215.2,7.22252923],[3215.3,2.0],[3215.6,0.327]]]
["bitfinex","ETHUSD",1737936179296,[[3214.0,3.11134],[3213.8,3.11151],[3213.7,1.06513433],[3213.4,3.1119],[3213.1,1.38210859]],[[3215.0,0.7583],[3215.1,3.11033],[3215.2,4.43922923],[3215.3,2.0],[3215.4,3.11006]]]
["bitfinex","ETHUSD",1737936179653,[[3213.7,1.06513433],[3213.1,1.38210859],[3212.9,0.1673314],[3212.8,3.11254],[3212.4,8.84]],[[3214.9,0.0369701],[3215.0,0.7583],[3215.2,4.43922923],[3215.3,2.0],[3215.7,3.10982]]]
["bitfinex","ETHUSD",1737936179940,[[3213.8,3.11158],[3213.7,1.06513433],[3213.1,1.38210859],[3212.9,0.19844311],[3212.8,3.11254]],[[3214.9,0.0369701],[3215.0,0.7583],[3215.1,3.43738],[3215.2,4.11222923],[3215.3,2.0]]]
["bitfinex","ETHUSD",1737936180147,[[3213.8,3.11158],[3213.7,1.06513433],[3213.2,0.03111171],[3213.1,1.38210859],[3212.9,0.1673314]],[[3215.0,0.7583],[3215.1,3.4743501],[3215.2,4.11222923],[3215.3,2.0],[3215.6,3.10988]]]
["bitfinex","ETHUSD",1737936180442,[[3213.7,1.06513433],[3213.6,3.11176],[3213.4,3.11195],[3213.1,1.38210859],[3212.9,3.2797014]],[[3214.6,3.11082],[3214.8,3.11062],[3214.9,0.46023511],[3215.0,0.7583],[3215.1,0.327]]]
["bitfinex","ETHUSD",1737936180721,[[3213.8,3.1426956],[3213.7,1.06513433],[3213.1,1.38210859],[3212.9,0.1673314],[3212.6,0.00959771]],[[3215.0,0.7583],[3215.4,3.11006],[3215.7,2.0],[3215.9,3.10961],[3216.2,3.1]]]
["bitfinex","ETHUSD",1737936180889,[[3214.7,3.11066],[3214.5,3.11088],[3214.1,0.7961],[3213.8,0.0311156],[3213.7,1.06513433]],[[3215.7,4.11222923],[3216.1,2.0],[3216.2,0.327],[3216.6,0.48723557],[3216.7,3.0]]]
["bitfinex","ETHUSD",1737936181186,[[3214.1,3.11122],[3213.9,3.11147],[3213.7,1.86123433],[3213.5,3.11185],[3213.0,8.84]],[[3215.5,0.03697161],[3215.7,4.11222923],[3215.8,3.10969],[3216.1,2.0],[3216.2,0.327]]]
["bitfinex","ETHUSD",1737936181326,[[3213.7,1.06513433],[3213.5,3.11183],[3213.3,3.11204],[3213.1,4.49435859],[3213.0,8.84]],[[3215.2,4.11222923],[3215.3,3.1102],[3215.5,0.03697161],[3215.7,2.0],[3215.9,3.20961]]]
["bitfinex","ETHUSD",1737936181527,[[3213.7,4.17673433],[3213.6,3.11169],[3213.2,3.11209],[3213.1,1.38210859],[3212.3,8.84]],[[3214.8,3.11064],[3215.0,3.11047],[3215.1,0.75921302],[3215.2,4.11222923],[3215.3,2.0]]]
["bitfinex","ETHUSD",1737936181764,[[3213.7,4.17679433],[3213.6,3.11169],[3213.1,1.38210859],[3213.0,3.1123],[3212.5,0.2]],[[3214.8,3.11064],[3214.9,0.0369701],[3215.0,3.11044],[3215.1,0.72224292],[3215.2,4.11222923]]]
["bitfinex","ETHUSD",1737936181967,[[3213.7,1.06513433],[3213.1,0.58600859],[3212.9,0.1673314],[3212.6,0.80569771],[3212.3,3.11302]],[[3214.5,3.11095],[3214.7,6.14919933],[3214.9,3.11055],[3215.1,5.58024292],[3215.2,0.2]]]
["bitfinex","ETHUSD",1737936182172,[[3213.7,1.06513433],[3213.1,0.58600859],[3212.9,0.1673314],[3212.6,0.80569771],[3212.3,3.11298]],[[3213.8,3.86988],[3214.0,3.11147],[3214.2,4.11222923],[3214.3,2.0],[3214.4,3.4740301]]]
["bitfinex","ETHUSD",1737936182350,[[3213.7,1.06513433],[3213.1,0.58600859],[3212.9,0.1673314],[3212.6,0.00959771],[3212.5,3.11275]],[[3213.8,3.9068501],[3214.0,3.11147],[3214.2,7.22342923],[3214.3,2.0],[3214.4,3.43706]]]
["bitfinex","ETHUSD",1737936182685,[[3213.7,1.06513433],[3213.1,0.58600859],[3212.9,0.1673314],[3212.6,0.00959771],[3212.1,3.1218304]],[[3213.8,4.60868211],[3213.9,2.0],[3214.0,3.11147],[3214.2,9.08142923],[3214.4,3.63706]]]
["bitfinex","ETHUSD",1737936182831,[[3213.7,1.06513433],[3213.1,0.58600859],[3212.9,0.1673314],[3212.6,0.00959771],[3212.1,0.0087004]],[[3213.8,4.60868211],[3213.9,2.0],[3214.0,3.11147],[3214.2,7.22342923],[3214.3,1.858]]]
["bitfinex","ETHUSD",1737936183034,[[3213.7,4.33e-06],[3213.1,0.58600859],[3212.9,0.1673314],[3212.6,0.00959771],[3212.1,0.0087004]],[[3213.8,7.60868211],[3213.9,2.0],[3214.0,3.74864033],[3214.1,2.058],[3214.2,7.32342923]]]
["bitfinex","ETHUSD",1737936183390,[[3213.1,0.58600859],[3212.9,0.1673314],[3212.6,0.00959771],[3212.1,0.0087004],[3211.6,3.11368]],[[3213.2,3.11216],[3213.3,0.7583],[3213.4,5.11204],[3213.6,3.11183],[3213.7,1.858]]]
["bitfinex","ETHUSD",1737936183561,[[3213.1,0.58600859],[3212.9,0.1673314],[3212.6,0.00959771],[3212.5,3.11274],[3212.2,3.11308]],[[3213.2,0.0369701],[3213.3,0.7583],[3213.4,2.0],[3213.6,1.858],[3213.8,0.80183201]]]
["bitfinex","ETHUSD",1737936183770,[[3213.3,3.11206],[3213.1,0.58600859],[3212.9,0.1673314],[3212.7,3.11258],[3212.6,0.00959771]],[[3213.4,2.0],[3213.5,0.0369701],[3214.1,0.1],[3214.3,3.86948],[3214.5,3.1109]]]
["bitfinex","ETHUSD",1737936184086,[[3213.4,0.7844],[3213.3,0.36980686],[3213.1,0.58600859],[3212.9,0.1673314],[3212.8,3.11247]],[[3214.0,0.0369701],[3214.5,3.11091],[3214.6,2.0],[3214.8,0.7583],[3215.1,4.83447215]]]
["bitfinex","ETHUSD",1737936184287,[[3214.3,3.11107],[3213.4,0.7844],[3213.1,0.58600859],[3212.9,3.89494072],[3212.8,0.2]],[[3214.7,0.0369701],[3214.8,0.7583],[3215.0,2.0],[3215.1,4.83447215],[3215.4,3.11006]]]
["bitfinex","ETHUSD",1737936184523,[[3214.1,3.11128],[3213.6,3.11176],[3213.4,0.7844],[3213.2,0.03111339],[3213.1,0.58600859]],[[3214.8,0.7583],[3215.1,0.72224292],[3215.4,2.0],[3215.5,3.10993151],[3215.6,4.11222923]]]
["bitfinex","ETHUSD",1737936184739,[[3214.2,3.89552],[3213.6,3.11176],[3213.2,0.03111339],[3213.1,0.58600859]],[[3215.4,2.0],[3215.5,3.10993151]]]
["bitfinex","ETHUSD",1737936184740,[[3214.2,3.89552],[3214.0,3.11136],[3213.7,0.0311133],[3213.6,3.11177],[3213.3,0.2]],[[3215.3,0.0369701],[3215.4,2.0],[3215.5,3.10994151],[3215.8,0.7583],[3216.0,3.20951]]]
["bitfinex","ETHUSD",1737936184907,[[3214.4,3.111],[3214.3,0.03110798],[3214.2,1.485088],[3214.0,3.11134],[3213.6,3.11174]],[[3215.5,1.51e-06],[3215.7,3.10979],[3215.8,0.7583],[3216.0,3.0],[3216.3,4.0541547]]]
["bitfinex","ETHUSD",1737936185073,[[3214.4,3.11098],[3214.2,3.89557],[3213.1,0.78600859],[3213.0,3.12158782],[3212.6,0.10959771]],[[3215.5,0.03697161],[3215.8,3.7583],[3216.1,6.11222923],[3216.3,0.6159147],[3216.5,0.2]]]
["bitfinex","ETHUSD",1737936185269,[[3213.7,0.7844],[3213.1,0.58600859],[3213.0,3.12158782],[3212.7,6.11255],[3212.6,0.46645127]],[[3215.5,3.03697161],[3215.6,4.11222923],[3215.8,0.7583],[3215.9,0.332],[3216.0,6.10951]]]
["bitfinex","ETHUSD",1737936185510,[[3213.8,3.11157],[3213.3,0.7844],[3213.2,0.03110985],[3213.1,3.69821859],[3213.0,0.00927782]],[[3215.0,0.7583],[3215.1,3.11033],[3215.4,0.332],[3215.5,3.03697161],[3215.6,4.11222923]]]
["bitfinex","ETHUSD",1737936185736,[[3213.3,3.89638],[3213.1,0.58600859],[3212.9,3.2797814],[3212.8,0.62974708],[3212.6,0.00959771]],[[3214.7,3.11079],[3214.9,0.0369701],[3215.0,0.7583],[3215.1,6.11222923],[3215.4,0.332]]]
["bitfinex","ETHUSD",1737936185918,[[3213.7,3.11158],[3213.5,3.11187],[3213.4,0.389638],[3213.3,0.7844],[3213.1,3.69821859]],[[3214.6,0.3480491],[3214.9,3.11059],[3215.0,6.86872],[3215.1,6.11222923],[3215.4,0.332]]]
["bitfinex","ETHUSD",1737936186072,[[3213.4,3.501588],[3213.3,0.7844],[3213.1,0.58600859],[3212.8,3.74224708],[3212.6,0.00959771]],[[3214.5,3.11099],[3214.6,0.0369701],[3214.7,3.11073],[3215.0,3.7583],[3215.1,9.22259923]]]
["bitfinex","ETHUSD",1737936186279,[[3213.1,0.58600859],[3213.0,3.11228],[3212.9,0.9517314],[3212.8,3.74228708],[3212.6,0.00959771]],[[3214.4,0.0369701],[3214.7,3.0],[3214.8,3.11065],[3215.0,3.7583],[3215.1,6.11222923]]]
["bitfinex","ETHUSD",1737936186489,[[3213.1,0.58600859],[3212.9,0.9517314],[3212.8,3.74228708],[3212.6,0.00959771]],[[3214.4,0.0369701],[3214.8,3.11065],[3215.1,6.11222923]]]
["bitfinex","ETHUSD",1737936186490,[[3213.1,3.69825859],[3212.9,4.0641714],[3212.8,0.62974708],[3212.6,0.00959771],[3211.6,0.1]],[[3214.2,0.7583],[3214.3,3.11109],[3214.4,0.0369701],[3214.8,3.0],[3215.1,6.11222923]]]
["bitfinex","ETHUSD",1737936186688,[[3213.3,3.11205],[3213.1,3.69825859],[3212.9,0.9517314],[3212.8,0.62974708],[3212.6,3.12226771]],[[3214.1,0.0369701],[3214.2,0.7583],[3214.4,3.0],[3214.5,3.11091],[3214.7,3.11072]]]
["bitfinex","ETHUSD",1737936186909,[[3213.1,0.58600859],[3212.9,4.0641814],[3212.8,0.62974708],[3212.6,0.00959771],[3212.3,3.11294]],[[3214.1,0.0369701],[3214.2,0.7583],[3214.5,3.0],[3214.6,2.0],[3214.8,3.11067]]]
["bitfinex","ETHUSD",1737936187109,[[3214.0,3.11138],[3213.1,0.58600859],[3212.9,0.9517314],[3212.8,0.82974708],[3212.7,3.0]],[[3214.1,0.0369701],[3214.6,2.0],[3214.8,0.7583],[3215.2,0.1],[3215.4,1.858]]]
["bitfinex","ETHUSD",1737936187274,[[3213.3,0.7844],[3213.2,0.00205384],[3213.1,0.58600859],[3212.9,3.2797314],[3212.8,0.82974708]],[[3214.5,0.0369701],[3214.6,2.0],[3215.2,0.1],[3215.3,0.7583],[3215.4,1.858]]]
["bitfinex","ETHUSD",1737936187477,[[3214.3,3.89991],[3213.4,0.2],[3213.2,3.00146045],[3213.1,0.58600859],[3213.0,0.03112062]],[[3214.6,0.0369701],[3215.0,2.0],[3215.6,0.1],[3215.7,1.858],[3215.8,3.10967]]]
["bitfinex","ETHUSD",1737936187789,[[3214.3,1.178891],[3214.2,3.11109],[3214.0,0.6205878],[3213.6,0.2],[3213.4,0.2]],[[3215.7,1.858]]]
["bitfinex","ETHUSD",1737936187790,[[3214.3,1.178891],[3214.2,3.11109],[3214.0,0.6205878],[3213.6,0.2],[3213.5,0.03111379]],[[3215.5,0.03697161],[3215.7,3.10977],[3216.2,2.331],[3216.7,3.1],[3216.8,0.85120536]]]
["bitfinex","ETHUSD",1737936187987,[[3214.3,0.7889],[3214.0,0.6205878],[3213.5,0.03111379],[3213.3,0.2],[3212.9,0.32145438]],[[3215.5,0.03697161],[3216.1,7.22159923],[3216.2,2.331],[3216.4,3.10914],[3216.7,3.0]]]
["bitfinex","ETHUSD",1737936188194,[[3215.1,3.11031],[3214.4,0.03110842],[3214.3,0.7889],[3214.1,3.11123],[3214.0,0.6205878]],[[3215.5,1.51e-06],[3216.1,4.11222923],[3216.2,0.331],[3216.5,3.0],[3216.8,5.10868]]]
["bitfinex","ETHUSD",1737936188391,[[3214.9,3.11045],[3214.5,3.1109],[3214.4,3.14208842],[3214.3,0.7889],[3214.0,0.6205878]],[[3215.5,1.51e-06],[3216.1,4.11222923],[3216.2,0.331],[3216.5,3.0]]]
["bitfinex","ETHUSD",1737936188392,[[3214.9,3.11045],[3214.5,3.1109],[3214.4,3.14208842],[3214.3,0.7889],[3214.0,0.6205878]],[[3215.5,1.51e-06],[3216.0,0.0369701],[3216.1,4.11222923],[3216.2,3.10934],[3216.3,2.0]]]
["bitfinex","ETHUSD",1737936188588,[[3214.0,0.6205878]],[[3215.5,1.51e-06],[3216.0,0.0369701],[3216.1,4.11222923],[3216.2,3.10934],[3216.3,2.0]]]
["bitfinex","ETHUSD",1737936188589,[[3213.0,8.84],[3212.9,0.2673314],[3212.1,0.0087004],[3211.0,3.264],[3210.8,2.19160798]],[[3214.9,3.11051],[3215.0,4.11222923],[3215.5,1.51e-06],[3215.9,0.0369701],[3216.0,3.0]]]
["bitfinex","ETHUSD",1737936188790,[[3213.9,3.11142],[3213.5,0.61828835],[3213.3,0.1],[3213.2,0.03110725],[3213.0,8.84]],[[3214.8,0.72227392],[3215.2,3.11024],[3215.3,0.344],[3215.4,0.75246973],[3215.5,4.11223074]]]
["bitfinex","ETHUSD",1737936189085,[[3213.0,8.84]],[[3214.8,0.72227392],[3215.2,3.11024],[3215.3,0.344],[3215.4,0.75246973],[3215.5,4.11223074]]]
["bitfinex","ETHUSD",1737936189086,[[3212.1,0.0087004],[3211.7,3.11355],[3211.6,0.7535],[3211.2,3.11407],[3211.1,0.005]],[[3213.3,2.0],[3213.8,0.1],[3214.4,3.0],[3214.5,4.11222923],[3214.6,0.2]]]
["bitfinex","ETHUSD",1737936189318,[[3212.1,0.0087004],[3211.7,3.11355],[3211.6,0.7535],[3211.2,3.72874663],[3211.1,0.005]],[[3213.2,0.03891517],[3213.3,2.0],[3213.8,3.21159],[3214.4,3.2],[3214.5,4.11222923]]]
["bitfinex","ETHUSD",1737936189611,[[3212.1,0.0087004],[3211.6,0.7535],[3211.2,3.72874663],[3211.1,0.005]],[[3213.2,0.03891517],[3213.3,2.0],[3213.8,3.21159],[3214.4,3.2],[3214.5,4.11222923]]]
["bitfinex","ETHUSD",1737936189612,[[3212.3,3.11301],[3212.1,0.0087004],[3211.6,3.8672],[3211.4,0.31369782],[3211.2,0.61467663]],[[3213.6,3.11182],[3213.7,0.03891526],[3213.9,2.0],[3214.3,3.11117],[3214.4,0.2]]]
["bitfinex","ETHUSD",1737936189775,[[3212.1,0.0087004],[3211.6,3.8672],[3211.4,0.31369782],[3211.2,0.61467663],[3211.0,3.11421]],[[3213.7,0.7583],[3214.2,3.0389075],[3214.3,5.11117],[3214.4,0.2],[3215.3,3.11013]]]
["bitfinex","ETHUSD",1737936189978,[[3212.4,3.11293],[3212.1,0.0087004],[3211.6,0.7535],[3211.4,3.42753782],[3211.3,0.1]],[[3213.6,0.03890606],[3213.7,0.7583],[3214.0,3.11139],[3214.1,0.365],[3214.2,3.0]]]
["bitfinex","ETHUSD",1737936190241,[[3213.0,3.11227],[3212.1,0.0087004],[3211.6,0.1],[3211.5,9.04],[3211.4,0.31369782]],[[3213.7,0.7583],[3214.6,3.365],[3214.7,2.0],[3215.0,7.28259916],[3215.2,0.1]]]
["bitfinex","ETHUSD",1737936190515,[[3213.2,0.36982786],[3213.1,3.69824859],[3212.8,0.7535],[3212.4,3.11288],[3212.3,0.611314]],[[3214.4,0.7583],[3214.5,0.03889883],[3214.6,0.365],[3214.9,3.0],[3215.0,7.28259916]]]
["bitfinex","ETHUSD",1737936190760,[[3213.1,3.69824859],[3212.8,3.86597],[3212.4,3.11288],[3211.9,3.21333],[3211.8,12.04]],[[3214.4,0.7583],[3214.6,0.365],[3215.0,7.28259916]]]
["bitfinex","ETHUSD",1737936190761,[[3213.1,3.69824859],[3212.8,3.86597],[3212.4,3.11288],[3211.9,3.21333],[3211.8,12.04]],[[3214.3,3.15000774],[3214.4,0.7583],[3214.6,3.47587],[3214.8,2.0],[3215.0,7.28259916]]]
["bitfinex","ETHUSD",1737936190876,[[3213.1,0.58600859],[3212.8,0.7535],[3212.4,3.11288],[3212.2,0.61536161],[3212.1,0.1087004]],[[3214.4,0.7583],[3215.0,3.17036993],[3215.1,3.11032],[3215.2,2.0],[3215.5,5.25535619]]]
["bitfinex","ETHUSD",1737936191073,[[3213.8,3.11157],[3213.1,0.58600859],[3213.0,3.11227],[3212.8,0.7535],[3212.4,3.11288]],[[3214.4,0.7583],[3215.0,3.20926546],[3215.1,3.0],[3215.2,2.0],[3215.3,3.11013]]]
["bitfinex","ETHUSD",1737936191328,[[3214.6,3.11079],[3214.3,3.11104],[3213.8,0.7535],[3213.1,0.58600859],[3213.0,3.11227]],[[3215.0,3.17036993],[3215.3,0.7583],[3215.5,1.50712696],[3215.9,3.10957],[3216.0,4.11222923]]]
["bitfinex","ETHUSD",1737936191616,[[3214.6,3.11079],[3213.8,0.7535],[3213.1,0.58600859]],[[3215.0,3.17036993],[3215.3,0.7583],[3215.5,1.50712696],[3215.9,3.10957],[3216.0,4.11222923]]]
["bitfinex","ETHUSD",1737936191617,[[3214.8,3.11061],[3214.6,3.1108],[3214.1,3.11121],[3213.8,0.7535],[3213.3,0.2]],[[3215.0,3.17036993],[3215.3,0.7583],[3215.5,1.14312696],[3216.0,3.10953],[3216.2,6.10927]]]
["bitfinex","ETHUSD",1737936191776,[[3213.8,0.7535],[3213.5,3.11178],[3213.4,0.1],[3213.3,3.2],[3213.2,8.84]],[[3215.0,3.17036993],[3215.5,1.14312696],[3215.8,0.7583],[3216.7,0.364],[3217.3,0.1]]]
["bitfinex","ETHUSD",1737936191979,[[3214.9,3.11051],[3214.7,3.11064],[3214.5,3.11086],[3213.9,3.11148],[3213.6,3.41175]],[[3215.0,3.17036993],[3215.5,1.51e-06],[3216.4,0.03888096],[3216.5,7.22119923],[3216.7,5.364]]]
["bitfinex","ETHUSD",1737936192175,[[3214.9,3.11051],[3214.8,0.7535],[3214.7,3.11064],[3214.5,3.11086],[3214.2,3.11115]],[[3215.0,3.17036993],[3215.5,1.51e-06],[3216.3,0.7583],[3216.4,0.03888096],[3216.7,2.0]]]
["bitfinex","ETHUSD",1737936192489,[[3214.9,3.11051],[3214.8,0.7535],[3214.7,3.11064],[3214.5,3.11086],[3214.4,0.1]],[[3215.0,3.17036993],[3215.5,1.51e-06],[3216.6,0.03887817],[3216.9,0.7583],[3217.3,5.10821]]]
["bitfinex","ETHUSD",1737936192673,[[3214.9,3.11051],[3214.8,0.7535],[3214.7,3.11064],[3214.5,3.11086],[3214.4,0.1]],[[3215.0,9.93e-06],[3215.5,1.51e-06],[3216.9,0.7583],[3217.1,3.0],[3217.2,3.10831]]]
["bitfinex","ETHUSD",1737936192877,[[3215.4,3.11003],[3215.2,3.11016],[3215.0,3.11041],[3214.9,3.11051],[3214.8,0.7535]],[[3215.5,1.51e-06],[3216.9,0.7583],[3217.1,0.03886841],[3217.5,1.62021765],[3217.7,2.0]]]
["bitfinex","ETHUSD",1737936193109,[[3215.4,3.86623],[3215.2,3.11016],[3215.0,3.31041],[3214.9,6.11051],[3214.6,0.1]],[[3215.5,1.51e-06],[3217.3,0.0388673],[3217.5,1.62021765],[3217.6,0.7583],[3217.8,2.0]]]
["bitfinex","ETHUSD",1737936193286,[[3216.7,3.10872],[3216.5,3.10895],[3215.5,3.10993],[3215.4,0.9562],[3215.1,0.1]],[[3217.5,1.62021765],[3217.6,0.7583]]]
["bitfinex","ETHUSD",1737936193287,[[3216.7,3.10872],[3216.5,3.10895],[3215.5,3.10993],[3215.4,0.9562],[3215.1,0.1]],[[3217.5,1.62021765],[3217.6,0.7583],[3217.9,3.14649446],[3218.2,5.10733],[3218.5,3.0]]]
["bitfinex","ETHUSD",1737936193502,[[3216.9,3.10857],[3215.5,3.10993],[3215.4,0.9562],[3215.3,0.1],[3215.2,8.84]],[[3217.4,0.23785177],[3217.5,0.76901229],[3217.6,0.7583],[3218.2,2.0],[3218.4,0.62694401]]]
["bitfinex","ETHUSD",1737936193680,[[3215.5,3.10993],[3215.4,0.9562],[3215.3,0.1]],[[3217.5,0.76901229],[3218.2,2.0],[3218.4,0.62694401]]]
["bitfinex","ETHUSD",1737936193681,[[3217.4,3.10809],[3217.2,3.10823],[3216.5,0.2],[3216.2,6.10925],[3215.5,3.0]],[[3217.5,0.76901229],[3218.2,0.7583],[3218.3,0.487231],[3218.4,0.31580143],[3218.5,4.11222923]]]
["bitfinex","ETHUSD",1737936193879,[[3217.4,3.10809],[3217.2,3.86443],[3217.0,3.10846],[3216.6,3.10885],[3216.5,0.2]],[[3217.5,0.76901229],[3218.9,2.0],[3219.0,4.11222923],[3219.1,0.7583],[3219.3,3.10635]]]
["bitfinex","ETHUSD",1737936194079,[[3217.4,3.10809],[3217.2,3.86443],[3217.0,3.10846],[3216.6,3.10885]],[[3217.5,0.76901229],[3219.0,4.11222923],[3219.1,0.7583],[3219.3,3.10635]]]
["bitfinex","ETHUSD",1737936194080,[[3217.4,3.10809],[3217.2,3.86443],[3217.0,3.10846],[3216.7,0.2],[3216.6,3.10885]],[[3217.5,0.76901229],[3218.8,0.03884898],[3219.0,4.11222923],[3219.1,0.7583],[3219.3,5.10631]]]
["bitfinex","ETHUSD",1737936194277,[[3218.6,3.10688],[3218.1,3.10734],[3217.7,3.10775],[3217.4,2.85849],[3217.2,0.9562]],[[3218.9,0.03884683],[3219.3,2.0],[3219.7,10.2694098],[3219.8,0.769012],[3219.9,0.41584164]]]
["bitfinex","ETHUSD",1737936194477,[[3218.5,3.10702],[3218.2,3.10727],[3217.8,3.10766],[3217.4,3.30807],[3217.2,0.7562]],[[3219.7,13.3753498],[3219.8,2.0],[3219.9,0.31584164],[3220.0,7.21786923],[3220.3,0.4869747]]]
["bitfinex","ETHUSD",1737936194693,[[3218.5,3.10702],[3217.4,3.30807],[3217.2,0.7562],[3217.1,0.1],[3217.0,3.0]],[[3219.7,10.2694098],[3219.9,0.31584164],[3220.0,7.21786923],[3220.2,2.0],[3220.3,0.4869747]]]
["bitfinex","ETHUSD",1737936194991,[[3218.5,3.10702],[3217.4,3.30807],[3217.1,0.1],[3217.0,3.0]],[[3219.7,10.2694098],[3219.9,0.31584164],[3220.0,7.21786923],[3220.2,2.0],[3220.3,0.4869747]]]
["bitfinex","ETHUSD",1737936194992,[[3218.9,3.10658],[3218.5,0.8184],[3218.4,3.10703],[3217.6,0.83055573],[3217.4,3.10807]],[[3219.9,0.31584164],[3220.3,1.2452747],[3220.4,3.0],[3220.5,7.21733923],[3220.6,2.0]]]
["bitfinex","ETHUSD",1737936195198,[[3218.7,3.10683],[3218.5,0.8184],[3217.9,3.10756],[3217.6,0.83055573],[3217.4,3.10807]],[[3219.9,0.31584164],[3220.0,4.11222923],[3220.2,0.0388313],[3220.3,1.2452747],[3220.5,3.0]]]
["bitfinex","ETHUSD",1737936195493,[[3218.7,3.10683],[3218.5,0.8184],[3217.9,3.10756],[3217.6,0.83055573]],[[3219.9,0.31584164],[3220.0,4.11222923],[3220.3,1.2452747],[3220.5,3.0]]]
["bitfinex","ETHUSD",1737936195494,[[3218.7,3.10676],[3218.5,0.8184],[3217.9,3.10756],[3217.7,8.94],[3217.6,0.83055573]],[[3219.9,0.31584164],[3220.0,4.11222923],[3220.3,1.2452747],[3220.5,3.0],[3220.9,1.243624]]]
["bitfinex","ETHUSD",1737936195701,[[3219.2,3.10635],[3218.9,3.10661],[3218.5,3.92535],[3217.9,3.10756],[3217.7,8.84]],[[3219.8,0.03882728],[3219.9,0.31584164],[3220.3,1.2452747],[3220.5,10.21733923],[3220.8,3.1049]]]
["bitfinex","ETHUSD",1737936195903,[[3219.3,3.10626],[3218.5,0.8184],[3218.2,3.10727],[3218.0,0.2],[3217.9,3.20756]],[[3220.3,0.7583],[3220.4,0.0388277],[3220.5,4.11222923],[3220.8,3.1049],[3221.1,2.0]]]
["bitfinex","ETHUSD",1737936196220,[[3219.3,3.10626],[3219.1,3.10639],[3218.8,3.10667],[3218.6,0.2],[3218.5,3.9254]],[[3220.6,0.52546608],[3221.0,0.7583],[3221.1,2.0],[3221.4,3.0],[3221.5,8.06766423]]]
["bitfinex","ETHUSD",1737936196514,[[3219.3,3.10626],[3219.1,3.10639],[3218.8,3.10667],[3218.6,0.2],[3218.5,3.9254]],[[3220.6,0.48663993],[3221.0,0.79712448],[3221.4,6.10424],[3221.5,6.11222923],[3221.7,0.68233827]]]
["bitfinex","ETHUSD",1737936196716,[[3219.3,3.10626],[3219.1,3.10639],[3218.5,0.8184],[3218.3,9.04],[3218.0,3.32139957]],[[3221.0,4.90935371],[3221.4,3.0],[3221.5,2.0],[3221.7,0.68233827],[3222.1,0.2]]]
["bitfinex","ETHUSD",1737936196913,[[3219.3,3.10626],[3219.1,3.10639],[3218.6,0.1],[3218.5,1.0184],[3218.3,8.84]],[[3220.9,3.10473],[3221.0,7.97514923],[3221.5,5.0],[3221.7,3.47002],[3222.1,3.30366]]]
["bitfinex","ETHUSD",1737936197098,[[3219.3,3.10626],[3219.1,3.10639],[3218.8,3.10667],[3218.7,0.60877705],[3218.6,0.1]],[[3221.0,7.97514923],[3221.3,3.10439],[3221.5,5.0],[3221.7,3.47002],[3222.1,0.2]]]
["bitfinex","ETHUSD",1737936197280,[[3219.3,3.10626],[3219.1,3.10639],[3218.8,3.10667],[3218.4,0.1],[3218.0,3.0]],[[3221.0,7.97514923],[3221.3,3.10439],[3221.5,5.0],[3221.7,3.47002],[3221.9,0.2]]]
["bitfinex","ETHUSD",1737936197477,[[3219.3,3.10626],[3219.1,3.10639],[3218.8,3.10667],[3218.4,0.1],[3218.0,3.0]],[[3221.0,4.87052923],[3221.3,3.10439],[3221.5,5.0],[3221.7,0.366],[3222.0,3.20371]]]
["bitfinex","ETHUSD",1737936197723,[[3219.3,3.10626],[3219.1,3.10639],[3218.8,3.10667],[3218.5,1.1184],[3218.0,3.0]],[[3221.0,4.90935046],[3221.2,3.10443],[3221.3,0.365],[3221.5,8.10415],[3221.9,0.2]]]
["bitfinex","ETHUSD",1737936197884,[[3219.3,3.10626],[3219.1,3.10639],[3218.8,3.10667],[3218.5,4.22541],[3218.0,3.0]],[[3221.0,4.90935046],[3221.3,3.46936],[3221.5,8.10422],[3221.8,3.1039],[3222.0,0.1]]]
["bitfinex","ETHUSD",1737936198191,[[3219.3,3.10626],[3219.1,3.10639],[3218.8,3.10667],[3218.6,0.63739318],[3218.5,4.22541]],[[3220.9,3.0],[3221.0,4.90935046],[3221.3,3.46936],[3221.5,8.10422]]]
["bitfinex","ETHUSD",1737936198192,[[3219.3,3.10626],[3219.1,3.10639],[3218.8,3.10667],[3218.6,0.63739318],[3218.5,4.22541]],[[3220.9,3.0],[3221.0,4.90935046],[3221.3,0.365],[3221.5,2.0],[3221.9,3.30379]]]
["bitfinex","ETHUSD",1737936198380,[[3219.3,3.10626],[3219.1,3.10639],[3218.8,3.10667],[3218.6,0.63739318],[3218.5,4.22541]],[[3220.9,3.0],[3221.0,4.87052923],[3221.4,0.364],[3221.5,2.0],[3221.9,3.10379]]]
["bitfinex","ETHUSD",1737936198581,[[3219.1,3.10639],[3218.7,0.1],[3218.6,0.63739318],[3218.5,0.8184],[3218.2,3.30727]],[[3220.4,3.10525],[3220.9,3.0],[3221.0,4.87052923],[3221.1,3.10458],[3221.4,0.364]]]
["bitfinex","ETHUSD",1737936198791,[[3218.9,3.10665],[3218.8,3.10668],[3218.5,0.8184],[3218.2,0.1],[3218.1,3.10737]],[[3220.3,0.03881991],[3220.4,3.0],[3220.5,4.11222923],[3221.0,3.863],[3221.3,0.2]]]
["bitfinex","ETHUSD",1737936199129,[[3218.8,3.10669],[3218.5,0.8184],[3218.2,0.63204321],[3217.8,0.1],[3217.5,3.30799]],[[3220.1,3.0],[3220.2,3.1054],[3220.3,0.03881991],[3220.4,3.0],[3220.5,4.11222923]]]
["bitfinex","ETHUSD",1737936199334,[[3218.5,0.8184],[3217.9,8.84],[3217.8,0.1],[3217.5,3.10795],[3217.2,0.2]],[[3219.7,3.7583],[3219.9,6.10569],[3220.0,4.15105524],[3220.1,3.10557],[3220.7,3.10497]]]
["bitfinex","ETHUSD",1737936199550,[[3218.5,0.8184],[3217.5,3.10795]],[[3219.7,3.7583],[3219.9,6.10569],[3220.0,4.15105524],[3220.1,3.10557],[3220.7,3.10497]]]
["bitfinex","ETHUSD",1737936199551,[[3218.7,3.10679],[3218.5,0.8184],[3218.1,3.10733],[3217.6,8.84],[3217.5,3.30795]],[[3219.6,0.03882677],[3219.7,0.7583],[3219.9,3.0],[3220.0,4.11222923],[3220.3,3.1053]]]
["bitfinex","ETHUSD",1737936199815,[[3218.7,3.10682],[3218.5,0.8184],[3218.4,3.10704],[3217.8,3.10769],[3217.7,0.63036357]],[[3219.6,0.03882677],[3219.7,0.7583],[3219.9,3.0],[3220.0,4.11222923],[3220.6,3.10506]]]
["bitfinex","ETHUSD",1737936200024,[[3218.1,3.10737],[3217.7,0.63036357],[3217.5,3.10796],[3217.0,3.2],[3216.6,3.26763285]],[[3219.5,4.11222923],[3219.7,0.7971291],[3219.9,3.0],[3220.6,0.2],[3221.0,3.10467]]]
["bitfinex","ETHUSD",1737936200316,[[3217.8,0.7577],[3217.1,12.58210285],[3216.7,0.1],[3216.6,3.30886],[3216.4,3.0]],[[3218.9,0.00124601],[3219.0,4.11222923],[3219.4,3.45005221],[3219.6,0.362],[3219.7,0.7583]]]
["bitfinex","ETHUSD",1737936200491,[[3217.8,0.7577],[3217.1,9.47372285],[3216.9,0.1],[3216.8,0.2],[3216.6,3.10886]],[[3218.9,0.00124601],[3219.4,3.45005221],[3219.6,0.362],[3219.7,0.7583]]]
["bitfinex","ETHUSD",1737936200492,[[3217.8,0.7577],[3217.1,9.47372285],[3216.9,0.1],[3216.8,0.2],[3216.6,3.10886]],[[3218.9,0.04008523],[3219.4,0.41122292],[3219.5,4.11222923],[3219.6,0.362],[3219.7,0.7583]]]
["bitfinex","ETHUSD",1737936200697,[[3217.9,3.10761],[3217.8,0.7577],[3217.7,3.10772],[3217.2,0.1],[3217.1,9.47372285]],[[3218.9,0.00124601],[3219.4,3.41122292],[3219.5,4.11222923],[3219.6,0.362],[3219.7,3.86426]]]
["bitfinex","ETHUSD",1737936200890,[[3218.4,3.10708],[3218.1,3.10737],[3217.8,0.7577],[3217.7,3.10772],[3217.4,3.10806]],[[3218.9,0.00124601],[3219.4,3.41122292],[3219.5,4.11222923],[3219.6,0.362],[3219.7,3.86426]]]
["bitfinex","ETHUSD",1737936201219,[[3218.5,3.10699],[3217.8,0.7577],[3217.7,3.10772],[3217.4,3.10806],[3215.8,4.63292572]],[[3218.9,0.00124601],[3219.4,0.41122292],[3219.5,4.11222923],[3219.6,0.362],[3219.7,3.86426]]]
["bitfinex","ETHUSD",1737936201406,[[3218.8,3.10674],[3218.0,0.1],[3217.9,8.84],[3217.8,0.7577],[3217.7,3.10779]],[[3218.9,0.00124601],[3219.4,0.41122292],[3220.1,3.0],[3220.2,4.11222923],[3220.6,0.7583]]]
["bitfinex","ETHUSD",1737936201581,[[3218.8,4.171714],[3218.6,3.20693],[3218.3,3.1072],[3218.2,0.2],[3218.1,8.84]],[[3218.9,6.01e-06],[3220.6,0.7583],[3220.7,4.11222923],[3221.0,3.0],[3221.4,2.0]]]
["bitfinex","ETHUSD",1737936201918,[[3220.3,3.10521],[3219.1,3.10645],[3219.0,0.1],[3218.8,9.904974],[3218.7,3.10678]],[[3221.1,3.7583],[3221.2,4.11222923],[3221.9,3.10375],[3222.6,3.30313],[3223.9,3.10189]]]
["bitfinex","ETHUSD",1737936202123,[[3220.6,3.105],[3220.3,3.10521],[3219.7,3.1058],[3219.4,0.1],[3219.1,3.10645]],[[3221.2,4.11222923],[3221.5,3.0],[3221.6,0.7583],[3221.9,3.10375],[3222.2,3.10349]]]
["bitfinex","ETHUSD",1737936202416,[[3221.2,3.1044],[3221.0,3.10461],[3220.3,3.1053],[3220.2,0.7543],[3220.0,3.1055]],[[3222.2,4.87052923],[3222.5,6.10322],[3222.8,3.10291],[3222.9,2.24],[3223.1,2.0]]]
["bitfinex","ETHUSD",1737936202578,[[3221.3,3.1043],[3221.1,3.10452],[3220.6,3.10499],[3220.2,0.8543],[3220.0,3.1055]],[[3222.2,4.87052923],[3222.9,2.24],[3223.1,2.0]]]
["bitfinex","ETHUSD",1737936202579,[[3221.3,3.1043],[3221.1,3.10452],[3220.6,3.10499],[3220.2,0.8543],[3220.1,8.84]],[[3222.2,4.87052923],[3222.7,7.76687074],[3222.9,2.606],[3223.0,3.10274],[3223.1,2.0]]]
["bitfinex","ETHUSD",1737936202782,[[3221.3,3.1043],[3221.1,3.10452],[3220.6,3.10499],[3220.2,9.6943],[3215.6,0.86947219]],[[3222.2,4.87052923],[3222.7,7.76687074],[3222.9,2.606],[3223.1,2.0]]]
["bitfinex","ETHUSD",1737936202783,[[3221.3,3.1043],[3221.1,3.10452],[3220.6,3.10499],[3220.2,9.6943],[3215.6,0.86947219]],[[3222.1,0.48705292],[3222.2,4.87052923],[3222.6,3.10309],[3222.7,7.76687074],[3222.9,2.606]]]
["bitfinex","ETHUSD",1737936203002,[[3221.4,3.10422],[3220.8,3.10481],[3220.6,3.10499],[3220.3,8.84],[3220.2,0.8543]],[[3222.1,0.48705292],[3222.2,0.7583],[3222.7,8.77608997],[3222.9,2.606],[3223.0,6.2055]]]
["bitfinex","ETHUSD",1737936203203,[[3220.6,8.94],[3220.3,0.2],[3220.2,0.7543],[3220.0,0.60921252],[3219.1,0.15785894]],[[3222.7,8.87908997],[3222.8,0.7583],[3223.2,3.0],[3223.5,2.0],[3223.9,3.71326983]]]
["bitfinex","ETHUSD",1737936203407,[[3221.3,3.10429],[3221.0,3.10458],[3220.6,11.94492],[3220.3,0.2],[3220.2,3.95961]],[[3222.6,3.14188359],[3222.7,5.77608997],[3222.8,0.7583],[3222.9,3.10279],[3223.0,0.365]]]
["bitfinex","ETHUSD",1737936203605,[[3220.4,8.84],[3220.2,3.85961],[3220.1,0.1],[3219.8,3.2],[3219.1,3.1064]],[[3222.1,3.10358],[3222.4,3.1033],[3222.6,0.03879667],[3222.7,5.77608997],[3222.8,0.7583]]]
["bitfinex","ETHUSD",1737936203923,[[3220.8,3.10473],[3220.2,3.85961],[3220.1,8.94],[3219.8,3.2],[3219.7,3.10584]],[[3222.0,0.0387947],[3222.2,4.11222923],[3222.3,3.10339],[3222.4,3.1033],[3222.7,1.66386074]]]
["bitfinex","ETHUSD",1737936204106,[[3221.0,3.10453],[3220.8,3.10473],[3220.2,3.85961],[3220.1,8.94],[3219.8,3.2]],[[3222.0,0.41510239],[3222.1,0.03879917],[3222.2,4.11222923],[3222.3,3.1034],[3222.4,3.1033]]]
["bitfinex","ETHUSD",1737936204311,[[3221.0,3.10453],[3220.8,3.10473],[3220.3,8.84],[3220.2,3.85961],[3220.1,0.1]],[[3222.0,0.41510239],[3222.2,4.11222923],[3222.3,3.1034],[3223.8,1.242478],[3224.8,0.15219458]]]
["bitfinex","ETHUSD",1737936204511,[[3220.3,3.10522],[3220.2,0.7543]],[[3222.0,0.41510239],[3223.8,1.242478],[3224.8,0.15219458]]]
["bitfinex","ETHUSD",1737936204512,[[3220.3,3.10522],[3220.2,0.7543],[3220.0,8.84],[3219.6,0.1],[3219.2,0.2]],[[3221.5,3.10417],[3221.7,4.11222923],[3221.9,0.03879844],[3222.0,0.41510239],[3222.4,3.10327]]]
["bitfinex","ETHUSD",1737936204699,[[3219.7,0.7543],[3219.6,0.1]],[[3222.0,0.41510239]]]
["bitfinex","ETHUSD",1737936204700,[[3219.7,0.7543],[3219.6,3.10597],[3219.3,8.84],[3218.8,3.417324],[3218.7,0.1]],[[3221.1,3.10453],[3221.2,4.11222923],[3221.4,0.03880575],[3221.8,3.7583],[3222.0,3.51884239]]]
["bitfinex","ETHUSD",1737936204889,[[3219.7,3.86016],[3219.3,3.10619],[3218.8,12.257324],[3218.7,0.1],[3218.5,3.2]],[[3221.1,3.10453],[3221.2,4.11222923],[3221.8,3.7583],[3222.0,3.51884239]]]
["bitfinex","ETHUSD",1737936204890,[[3219.7,3.86016],[3219.3,3.10619],[3218.8,12.257324],[3218.7,0.1],[3218.5,3.2]],[[3220.9,3.10479],[3221.0,0.03881267],[3221.1,3.10453],[3221.2,4.11222923],[3221.6,3.10406]]]
["bitfinex","ETHUSD",1737936205090,[[3219.3,3.10619],[3219.2,0.7543],[3219.0,3.10653],[3218.8,9.150674],[3218.7,0.61227911]],[[3221.2,4.11222923],[3221.6,3.10406]]]
["bitfinex","ETHUSD",1737936205091,[[3219.3,3.10619],[3219.2,0.7543],[3219.0,3.10653],[3218.8,9.150674],[3218.7,0.61227911]],[[3220.6,3.10503],[3220.7,4.11222923],[3220.8,0.35317555],[3221.2,0.364],[3221.3,3.0]]]
["bitfinex","ETHUSD",1737936205287,[[3219.2,0.7543],[3219.1,3.10645],[3219.0,3.10653],[3218.8,9.150674],[3218.2,3.2073]],[[3220.3,3.10531],[3220.5,0.03881718],[3220.6,3.86337],[3220.7,4.11222923],[3220.8,0.31436027]]]
["bitfinex","ETHUSD",1737936205491,[[3219.8,3.10575],[3219.2,0.7543],[3219.0,3.10646],[3218.8,9.150674],[3218.7,0.1]],[[3220.6,0.7583],[3220.7,4.11222923],[3220.8,0.31436027],[3221.1,3.10453],[3221.2,0.364]]]
["bitfinex","ETHUSD",1737936205800,[[3220.3,3.1052],[3219.4,3.10613],[3219.2,3.86063],[3219.0,0.1],[3218.8,9.150674]],[[3220.8,0.31436027],[3221.2,4.87052923],[3221.6,3.10404],[3221.8,3.10394],[3222.0,0.41510239]]]
["bitfinex","ETHUSD",1737936206001,[[3219.5,8.84],[3219.4,0.1],[3219.2,0.7543],[3218.9,0.2],[3218.8,0.310674]],[[3221.2,4.87052923],[3221.6,3.363],[3221.8,3.10394],[3222.0,0.41510239],[3222.3,3.10339]]]
["bitfinex","ETHUSD",1737936206205,[[3220.3,3.10529],[3219.6,8.84],[3219.4,0.1],[3219.2,0.7543],[3219.1,3.10642]],[[3221.2,4.87052923],[3221.5,3.14297682],[3221.6,3.363],[3221.8,3.10394],[3222.0,0.41510239]]]
["bitfinex","ETHUSD",1737936206404,[[3220.4,3.10518],[3220.3,3.10529],[3219.7,8.84],[3219.6,3.10589],[3219.4,0.1]],[[3221.2,4.87052923],[3221.5,3.10417],[3221.6,3.363],[3221.8,3.10394],[3222.0,0.41510239]]]
["bitfinex","ETHUSD",1737936206619,[[3220.5,3.1051],[3220.3,3.10529],[3219.8,3.10571],[3219.7,8.84],[3219.6,3.10589]],[[3221.6,0.363],[3221.7,3.10397],[3221.9,4.9732706],[3222.0,6.51878239],[3222.7,1.86386074]]]
["bitfinex","ETHUSD",1737936206795,[[3220.4,3.10519],[3219.8,3.10578],[3219.7,8.84],[3219.6,3.10589],[3219.2,3.86059]],[[3221.6,3.50587683],[3221.8,3.7583],[3221.9,8.0770206],[3222.0,3.41510239],[3222.7,4.96686074]]]
["bitfinex","ETHUSD",1737936206995,[[3220.5,3.10504],[3220.4,3.10519],[3219.8,3.10573],[3219.7,9.46116082],[3219.2,3.86059]],[[3221.5,0.35058768],[3221.6,0.40180683],[3221.7,3.10395],[3221.8,3.7583],[3221.9,8.0770206]]]
["bitfinex","ETHUSD",1737936207190,[[3220.7,3.10489],[3220.0,3.10559],[3219.8,3.10573],[3219.7,9.46116082],[3219.6,0.1]],[[3221.5,0.35058768],[3221.8,3.7583],[3221.9,4.9732706],[3222.1,3.10365],[3223.0,0.2]]]
["bitfinex","ETHUSD",1737936207525,[[3220.0,0.55],[3219.9,3.20568],[3219.7,9.46116082],[3219.5,0.2],[3218.5,3.10696]],[[3221.8,0.7583],[3221.9,0.361],[3222.3,3.10338],[3222.5,4.9732706],[3222.7,1.66386074]]]
["bitfinex","ETHUSD",1737936207691,[[3220.3,3.10525],[3220.2,0.65],[3220.1,9.6298],[3220.0,0.55],[3219.9,3.10568]],[[3222.5,5.7274706],[3222.7,4.76692074],[3222.8,6.10298],[3223.0,0.361],[3223.2,3.30257]]]
["bitfinex","ETHUSD",1737936207890,[[3220.6,0.1],[3220.4,8.84],[3220.2,0.2],[3220.1,0.7898],[3220.0,3.0]],[[3222.5,0.7542],[3222.6,3.10311],[3222.7,1.66386074],[3222.9,3.0],[3223.0,0.361]]]
["bitfinex","ETHUSD",1737936208234,[[3221.1,3.1045],[3220.6,8.84],[3220.5,3.10502],[3220.1,0.7898],[3220.0,3.1]],[[3222.4,3.14207133],[3222.5,0.7542],[3222.7,1.66386074],[3222.9,0.361],[3223.0,3.0]]]
["bitfinex","ETHUSD",1737936208391,[[3221.1,3.1045],[3220.8,3.10481],[3220.2,11.94534],[3220.1,0.7898],[3220.0,3.1]],[[3222.2,3.10351],[3222.4,3.14207133],[3222.5,5.7274706],[3222.7,1.66386074],[3222.9,3.46385]]]
["bitfinex","ETHUSD",1737936208724,[[3221.1,3.1045],[3220.9,3.10471],[3220.2,8.84],[3220.1,0.7898],[3220.0,3.1]],[[3222.1,0.310351],[3222.3,3.10337],[3222.5,5.7274706],[3222.6,3.1031],[3222.7,1.66386074]]]
["bitfinex","ETHUSD",1737936208929,[[3221.7,3.1039],[3221.0,3.1046],[3220.5,0.1],[3220.3,0.61656924],[3220.2,8.84]],[[3222.1,0.310351],[3222.5,5.7274706],[3222.7,1.66386074],[3223.1,3.1026],[3223.6,3.1022]]]
["bitfinex","ETHUSD",1737936209128,[[3221.6,3.10404],[3220.8,3.10481],[3220.7,0.1],[3220.6,8.84],[3220.3,0.61656924]],[[3222.5,0.7542],[3222.7,1.66386074],[3223.0,6.10276],[3223.1,4.9732706],[3223.7,5.10208]]]
["bitfinex","ETHUSD",1737936209445,[[3221.5,3.10405],[3221.4,0.7898],[3221.1,3.10445],[3220.9,8.94],[3220.4,3.30513]],[[3222.7,1.66386074],[3222.9,3.1028],[3223.1,5.7274706],[3223.2,3.46254],[3223.7,5.10208]]]
["bitfinex","ETHUSD",1737936209588,[[3221.8,3.10375],[3221.6,3.10404],[3221.4,0.7898],[3221.1,3.10445],[3220.9,8.94]],[[3222.7,1.66386074],[3222.9,3.1028],[3223.0,0.03878907],[3223.1,5.7274706],[3223.2,3.10254]]]
["bitfinex","ETHUSD",1737936209945,[[3221.4,0.7898],[3221.1,3.10445],[3220.9,8.94]],[[3222.7,1.66386074],[3222.9,3.1028],[3223.0,0.03878907],[3223.1,5.7274706],[3223.2,3.10254]]]
["bitfinex","ETHUSD",1737936209946,[[3221.4,3.89397],[3220.9,8.94],[3219.8,3.10572],[3219.2,1.51161345],[3098.7,5.74724518]],[[3223.1,5.7274706],[3223.2,3.10254],[3223.5,6.10222],[3224.0,3.10179],[3224.1,2.0]]]
["bitfinex","ETHUSD",1737936210090,[[3222.2,3.10338],[3221.9,3.10368],[3221.5,3.10414],[3221.4,0.7898],[3221.1,0.1]],[[3223.1,5.7274706],[3223.4,3.10234],[3223.5,6.46122],[3224.0,3.10179],[3224.1,2.0]]]
["bitfinex","ETHUSD",1737936210293,[[3222.3,3.10335],[3221.6,3.10404],[3221.5,0.1],[3221.4,0.7898],[3221.2,8.84]],[[3223.0,0.57274706],[3223.5,6.10222],[3223.7,8.0753006],[3224.0,3.10179],[3224.5,5.10133]]]
["bitfinex","ETHUSD",1737936210493,[[3222.4,3.10327],[3222.3,3.10335],[3221.7,3.10388],[3221.6,8.84],[3221.5,0.1]],[[3223.6,0.7542],[3223.7,8.0753006],[3223.9,3.10184],[3224.3,3.10148],[3224.5,2.0]]]
["bitfinex","ETHUSD",1737936210885,[[3222.9,3.10277],[3222.6,3.103],[3222.0,3.10358],[3221.8,11.94385],[3221.7,0.1]],[[3223.6,0.7542],[3223.9,3.10183],[3224.0,3.0],[3224.1,3.46065],[3224.3,4.9732706]]]
["bitfinex","ETHUSD",1737936211003,[[3222.6,3.103],[3222.4,3.10327],[3222.0,3.10358],[3221.8,8.84],[3221.7,0.1]],[[3223.6,0.7542],[3223.8,3.10193],[3223.9,0.03877851],[3224.0,6.10173],[3224.1,0.359]]]
["bitfinex","ETHUSD",1737936211201,[[3222.6,3.103],[3222.4,3.10327],[3222.0,3.10358],[3221.8,8.84],[3221.7,0.1]],[[3223.6,0.7542],[3223.9,0.03877851],[3224.0,6.10173],[3224.1,0.359],[3224.4,3.10136]]]
["bitfinex","ETHUSD",1737936211389,[[3222.9,3.10271],[3222.2,3.10346],[3222.1,8.84],[3221.9,0.73664301],[3221.6,3.30403]],[[3224.1,4.21488],[3224.2,3.0],[3224.4,3.10135],[3224.7,3.10115]]]
["bitfinex","ETHUSD",1737936211390,[[3222.9,3.10271],[3222.2,3.10346],[3222.1,8.84],[3221.9,0.73664301],[3221.6,3.30403]],[[3224.1,4.21488],[3224.2,3.0],[3224.4,3.10135],[3224.7,3.10115],[3225.0,2.0]]]
["bitfinex","ETHUSD",1737936211593,[[3223.0,3.10269],[3222.6,0.7898],[3222.1,8.94],[3221.9,3.74038301],[3221.6,0.2]],[[3224.1,1.1132],[3224.3,8.0747306],[3225.0,3.10085],[3225.1,0.6075578],[3225.3,4.09952733]]]
["bitfinex","ETHUSD",1737936211801,[[3223.0,3.10269],[3222.6,0.7898],[3222.1,8.94],[3221.9,3.74038301],[3221.6,0.2]],[[3224.1,1.1132],[3224.3,8.0747306],[3224.6,3.0],[3225.0,3.10085],[3225.1,0.6075578]]]
["bitfinex","ETHUSD",1737936212009,[[3223.3,3.10239],[3222.6,0.7898],[3222.2,11.94345],[3222.1,0.1],[3221.9,3.74038301]],[[3224.1,1.1132],[3224.3,4.9732706],[3224.4,3.10141],[3224.6,3.0],[3224.7,3.10106]]]
["bitfinex","ETHUSD",1737936212198,[[3223.5,3.10218],[3223.2,3.10245],[3222.7,8.84],[3222.4,0.1],[3222.2,3.10345]],[[3224.1,0.91879306],[3224.3,4.9732706],[3224.6,3.10124],[3225.2,3.10065],[3225.3,1.66252733]]]
["bitfinex","ETHUSD",1737936212407,[[3224.0,3.1017],[3223.7,3.10202],[3223.6,0.7898],[3223.3,11.94237],[3223.1,0.1]],[[3225.1,6.10075],[3225.2,4.9732706],[3225.3,3.10055],[3225.6,0.7542],[3226.0,0.1673314]]]
["bitfinex","ETHUSD",1737936212631,[[3223.9,3.10183],[3223.8,8.84],[3223.6,0.7898],[3223.5,0.1],[3223.3,3.10237]],[[3225.7,3.0],[3225.8,4.9732706],[3226.0,0.1673314],[3226.1,3.09977],[3226.3,1.241451]]]
["bitfinex","ETHUSD",1737936212831,[[3224.1,3.1016],[3223.9,11.94183],[3223.6,0.7898],[3223.5,0.60643913],[3223.3,0.1]],[[3225.7,3.03875643],[3225.8,4.9732706],[3226.0,0.1673314],[3226.1,3.09974],[3226.3,0.357]]]
["bitfinex","ETHUSD",1737936213031,[[3223.9,8.84],[3223.7,3.10202],[3223.6,0.7898],[3223.1,0.1],[3222.9,3.10277]],[[3225.7,3.03875643],[3226.0,0.1673314],[3226.3,0.357]]]
["bitfinex","ETHUSD",1737936213032,[[3223.9,8.84],[3223.7,3.10202],[3223.6,0.7898],[3223.1,0.1],[3222.9,3.10277]],[[3224.9,3.10094],[3225.2,4.9732706],[3225.5,0.7542],[3225.6,0.8012027],[3225.7,3.03875643]]]
["bitfinex","ETHUSD",1737936213228,[[3223.9,8.84],[3223.6,0.7898],[3223.3,3.10239],[3223.0,0.62446202],[3222.6,3.10308]],[[3225.1,0.03876121],[3225.2,4.9732706],[3225.5,0.7542],[3225.6,0.8012027],[3225.7,3.0]]]
["bitfinex","ETHUSD",1737936213431,[[3223.2,8.84],[3222.6,3.10308]],[[3225.1,0.03876121],[3225.2,4.9732706],[3225.5,0.7542],[3225.6,0.8012027],[3225.7,3.0]]]
["bitfinex","ETHUSD",1737936213432,[[3223.2,8.84],[3223.1,3.89239],[3222.6,3.10308],[3222.3,0.1],[3222.1,6.10351]],[[3224.6,3.10119],[3224.9,3.10092],[3225.1,3.03876647],[3225.2,8.0738806],[3225.5,0.7542]]]
["bitfinex","ETHUSD",1737936213633,[[3223.4,3.10223],[3223.2,8.84],[3223.1,0.7898],[3222.9,3.73308393],[3222.7,0.1]],[[3224.8,0.03876611],[3224.9,3.10092],[3225.1,6.10068],[3225.2,4.9732706],[3225.5,3.85455]]]
["bitfinex","ETHUSD",1737936213797,[[3224.0,3.10172],[3223.2,8.84],[3223.1,0.8898],[3222.9,0.63030393],[3222.6,3.30308]],[[3225.2,4.9732706],[3225.5,0.7542],[3225.8,0.356],[3226.1,3.09976],[3226.5,0.2]]]
["bitfinex","ETHUSD",1737936214129,[[3224.3,0.8267],[3224.2,3.10146],[3224.0,3.10172],[3223.6,3.10208],[3223.4,0.1]],[[3225.4,3.13916067],[3225.5,0.7542],[3225.6,0.00661303],[3225.7,3.10011],[3225.8,5.3292706]]]
["bitfinex","ETHUSD",1737936214343,[[3224.3,0.8267],[3221.9,0.356],[3220.5,1.56079282],[3194.5,0.27],[3174.8,0.69]],[[3225.3,3.10051],[3225.4,0.03876067],[3225.5,0.7542],[3225.6,0.00661303],[3225.8,8.3292706]]]
["bitfinex","ETHUSD",1737936214638,[[3224.2,3.10153],[3223.7,0.8267],[3223.4,3.71376526],[3223.3,8.94],[3222.9,3.10276]],[[3225.2,5.01203334],[3225.5,3.7542],[3225.6,0.00661303],[3225.8,0.356],[3226.3,2.0]]]
["bitfinex","ETHUSD",1737936214838,[[3223.7,0.8267],[3223.6,3.10207],[3223.4,0.61153526],[3223.3,8.94],[3223.2,3.10248]],[[3225.5,6.8545],[3225.8,8.4293606],[3226.3,3.0996],[3226.7,2.60799283],[3226.8,4.340389]]]
["bitfinex","ETHUSD",1737936215040,[[3224.4,3.10134],[3223.7,0.8267],[3223.6,3.10207],[3223.5,0.1],[3223.4,0.61153526]],[[3225.5,0.7542],[3225.7,6.10012],[3225.8,8.0733606],[3226.1,0.355],[3226.3,3.0996]]]
["bitfinex","ETHUSD",1737936215238,[[3224.4,3.10134],[3223.7,0.8267],[3223.5,0.1],[3223.4,0.61153526]],[[3225.5,0.7542],[3225.7,6.10012],[3225.8,8.0733606],[3226.1,0.355],[3226.3,3.0996]]]
["bitfinex","ETHUSD",1737936215239,[[3224.6,3.10112],[3224.4,3.10134],[3223.9,3.10182],[3223.8,8.84],[3223.7,0.8267]],[[3225.5,0.7542],[3225.7,3.0],[3225.8,4.9732706],[3225.9,3.09999],[3226.0,3.2671514]]]
["bitfinex","ETHUSD",1737936215560,[[3224.1,3.10164],[3224.0,8.84],[3223.7,0.8267],[3223.5,3.20219],[3223.3,0.2]],[[3225.8,4.9732706],[3226.0,0.1673314],[3226.1,3.7545],[3226.7,5.09918],[3227.0,1.241182]]]
["bitfinex","ETHUSD",1737936215717,[[3224.5,3.10122],[3224.2,3.10154],[3224.1,8.84],[3223.8,3.10185],[3223.7,0.8267]],[[3225.7,3.10016],[3225.8,4.9732706],[3226.0,0.2060861],[3226.1,3.7545],[3226.5,3.09941]]]
["bitfinex","ETHUSD",1737936215910,[[3224.5,3.10122],[3224.0,3.10166],[3223.9,8.84],[3223.8,3.10185],[3223.7,0.8267]],[[3225.8,8.0732806],[3226.0,0.1673314],[3226.1,6.85426],[3226.5,3.45341],[3227.5,4.75993964]]]
["bitfinex","ETHUSD",1737936216227,[[3224.6,0.8267],[3224.3,3.10144],[3224.1,9.45336518],[3223.9,3.10175],[3223.0,3.10264]],[[3225.8,8.0732806],[3226.0,0.1673314],[3226.1,3.7545],[3226.5,3.09941],[3226.9,3.09898]]]
["bitfinex","ETHUSD",1737936216428,[[3224.6,0.8267],[3224.0,8.84],[3223.9,3.10182],[3223.3,3.20236],[3223.0,0.2]],[[3225.1,3.10069],[3225.8,4.9732706],[3225.9,3.09997],[3226.0,0.1673314],[3226.1,3.7545]]]
["bitfinex","ETHUSD",1737936216647,[[3224.0,9.6667],[3223.3,3.10236],[3223.0,0.3],[3222.8,3.10279],[3221.8,5.31515386]],[[3225.0,0.310069],[3225.4,8.06263386],[3225.7,3.03875473],[3225.9,3.09997],[3226.0,0.1673314]]]
["bitfinex","ETHUSD",1737936216814,[[3224.1,3.10163],[3224.0,0.8267],[3223.8,3.71198586],[3223.4,8.84],[3223.3,3.10236]],[[3225.3,3.10057],[3225.4,4.96215386],[3225.7,3.0],[3225.9,3.45297],[3226.0,0.1673314]]]
["bitfinex","ETHUSD",1737936217006,[[3224.0,0.8267],[3223.8,3.71198586],[3223.4,8.84],[3223.3,3.20236],[3223.1,3.0]],[[3225.3,3.10057],[3225.4,4.96215386],[3225.7,3.0],[3225.9,3.45297],[3226.0,0.1673314]]]
["bitfinex","ETHUSD",1737936217007,[[3224.0,0.8267],[3223.8,3.71198586],[3223.4,8.84],[3223.3,3.20236],[3223.1,3.0]],[[3225.2,3.10064],[3225.3,3.10057],[3225.4,4.96215386],[3225.7,3.0],[3225.9,3.45297]]]
["bitfinex","ETHUSD",1737936217344,[[3224.0,0.8267],[3223.9,8.84],[3223.6,3.10211],[3223.5,3.10215],[3223.1,3.0]],[[3224.7,3.10109],[3225.1,0.03875763],[3225.4,4.96215386],[3225.5,3.10038],[3225.7,3.0]]]
["bitfinex","ETHUSD",1737936217518,[[3224.0,0.8267],[3223.9,8.84],[3223.4,0.61361344],[3222.9,0.1],[3222.7,3.0]],[[3224.8,4.96215386],[3225.1,0.0387626],[3225.3,3.0],[3225.9,0.353],[3226.1,3.85423]]]
["bitfinex","ETHUSD",1737936217718,[[3224.0,0.8267],[3223.9,8.84],[3222.9,0.1],[3222.7,3.0],[3222.2,5.31]],[[3224.8,8.06316386],[3224.9,3.10087],[3225.1,0.0387626],[3225.3,3.0],[3225.5,3.10036]]]
["bitfinex","ETHUSD",1737936217935,[[3224.0,0.8267],[3223.9,8.84],[3222.9,0.1],[3222.7,3.0],[3222.2,5.31]],[[3225.5,3.10036]]]
["bitfinex","ETHUSD",1737936217936,[[3224.4,3.10131],[3224.0,0.8267],[3223.9,8.84],[3223.4,0.1],[3223.3,3.60846224]],[[3225.4,4.96215386],[3225.7,3.1001],[3226.1,0.7545],[3226.4,3.09949],[3226.7,2.0]]]
["bitfinex","ETHUSD",1737936218120,[[3224.0,0.8267],[3223.3,3.60846224]],[[3226.1,0.7545]]]
["bitfinex","ETHUSD",1737936218121,[[3225.0,3.10074],[3224.7,3.10098],[3224.5,8.84],[3224.2,3.1],[3224.1,0.2]],[[3226.1,0.7545],[3226.5,3.0],[3226.6,4.96215386],[3226.8,3.0],[3226.9,3.09901]]]
["bitfinex","ETHUSD",1737936218323,[[3225.0,3.10072],[3224.8,8.84],[3224.5,3.10124],[3224.2,3.1],[3224.1,0.2]],[[3226.1,0.7545],[3226.4,0.03874703],[3226.5,3.0],[3226.9,3.09901],[3227.2,4.96215386]]]
["bitfinex","ETHUSD",1737936218642,[[3225.1,3.10065],[3224.8,8.84],[3224.6,0.60889667],[3224.5,3.10124],[3224.2,3.1]],[[3226.2,3.09962],[3226.4,3.09943],[3226.5,3.0],[3226.6,5.72045386],[3226.9,3.09901]]]
["bitfinex","ETHUSD",1737936218844,[[3224.7,8.84],[3224.6,0.60889667],[3224.5,3.10124],[3224.2,6.20153],[3223.2,5.11800341]],[[3226.2,0.03874723],[3226.3,3.09952],[3226.5,3.0],[3226.6,8.81970386],[3227.9,3.19802]]]
["bitfinex","ETHUSD",1737936219044,[[3225.1,3.90475],[3224.8,0.94488967],[3224.7,8.84],[3224.6,3.70995667],[3224.2,3.1]],[[3226.5,3.0],[3226.6,5.72045386],[3227.5,3.66151964],[3227.8,0.9545],[3227.9,0.1]]]
["bitfinex","ETHUSD",1737936219346,[[3225.1,0.8041],[3225.0,3.10075],[3224.8,0.94488967],[3224.7,11.94097],[3224.6,0.60889667]],[[3226.1,3.09974],[3226.3,3.0996],[3226.4,0.02932812],[3226.5,3.0],[3226.6,5.72045386]]]
["bitfinex","ETHUSD",1737936219550,[[3225.1,0.8041],[3225.0,3.10075],[3224.8,4.04583967],[3224.7,8.84],[3224.6,0.60889667]],[[3226.1,3.09974],[3226.2,0.03874723],[3226.3,3.0996],[3226.5,3.0],[3226.6,5.72045386]]]
["bitfinex","ETHUSD",1737936219737,[[3225.1,3.90469],[3224.9,3.10085],[3224.8,9.78488967],[3224.6,0.60889667],[3224.4,3.10126]],[[3226.2,3.13837723],[3226.4,3.09943],[3226.5,3.0],[3226.6,5.72045386],[3227.1,0.35]]]
["bitfinex","ETHUSD",1737936219942,[[3225.1,3.90469],[3224.9,3.10085],[3224.8,0.94488967],[3224.7,8.84],[3224.6,0.60889667]],[[3226.2,3.13837723],[3226.4,3.09943],[3226.5,3.0],[3226.6,5.72045386],[3227.1,0.35]]]
["bitfinex","ETHUSD",1737936220123,[[3224.7,8.84],[3224.5,0.8041],[3223.8,0.1],[3223.6,3.0],[3223.4,0.2]],[[3225.8,3.10007],[3226.2,0.03874723],[3226.3,3.0],[3226.5,3.0],[3226.6,5.72045386]]]
["bitfinex","ETHUSD",1737936220326,[[3224.7,8.84],[3224.6,3.10107],[3224.5,0.8041],[3223.9,3.10175],[3223.8,0.1]],[[3225.8,3.10007],[3226.0,8.26805798],[3226.3,3.0],[3226.5,3.0994],[3226.6,0.7583]]]
["bitfinex","ETHUSD",1737936220552,[[3224.5,0.8041],[3224.3,3.1014],[3224.2,3.10154],[3223.9,8.84],[3223.6,6.10205]],[[3225.5,3.10032],[3225.8,0.03875254],[3225.9,3.0],[3226.0,5.12948526],[3226.6,0.7583]]]
["bitfinex","ETHUSD",1737936220758,[[3224.0,0.8041],[3223.9,12.56379396],[3223.6,3.0],[3223.5,0.1],[3223.4,3.10223]],[[3225.3,3.10057],[3225.4,0.310032],[3225.5,0.7583],[3225.6,3.10029],[3225.8,0.03875254]]]
["bitfinex","ETHUSD",1737936221044,[[3224.0,9.6441],[3223.9,0.62205396],[3223.6,3.10204],[3223.0,0.1],[3222.9,3.30276]],[[3225.4,0.310032],[3225.5,0.7583],[3225.6,3.0],[3225.9,3.0],[3226.5,3.09933]]]
["bitfinex","ETHUSD",1737936221249,[[3224.0,12.74582],[3223.9,0.62205396],[3223.5,3.10219],[3223.2,3.1],[3222.9,3.3027]],[[3225.4,0.310032],[3225.5,0.7583],[3225.9,3.0],[3226.5,3.09933],[3226.6,2.2]]]
["bitfinex","ETHUSD",1737936221410,[[3224.1,3.10161],[3224.0,9.6441],[3223.9,0.62205396],[3223.8,3.10192],[3223.5,3.10219]],[[3225.2,3.10065],[3225.5,3.8974176],[3225.9,6.09998],[3226.5,3.09933],[3226.6,2.2]]]
["bitfinex","ETHUSD",1737936221614,[[3224.0,0.8041],[3223.3,8.84],[3223.2,3.0],[3222.8,0.1],[3222.7,0.2]],[[3225.4,3.0],[3225.5,0.7583],[3225.7,3.1001],[3225.9,3.0],[3226.2,5.09968]]]
["bitfinex","ETHUSD",1737936221816,[[3223.4,0.8318],[3223.3,11.94238],[3223.1,3.10256],[3222.8,3.0],[3222.5,3.20308]],[[3224.4,3.10135],[3224.6,3.10117],[3225.1,3.10074],[3225.3,0.03875943],[3225.4,7.96215386]]]
["bitfinex","ETHUSD",1737936222054,[[3223.4,0.8318],[3223.2,0.61690276],[3222.9,8.84],[3222.8,3.0],[3222.6,3.10302]],[[3225.0,3.03876584],[3225.1,3.10075],[3225.4,8.31015386],[3225.7,5.1001],[3225.9,0.82925322]]]
["bitfinex","ETHUSD",1737936222231,[[3224.0,3.1017],[3223.4,0.8318],[3223.3,3.1024],[3223.2,0.61690276],[3222.9,8.84]],[[3225.0,3.0],[3225.1,3.10075],[3225.3,6.10049],[3225.4,5.31015386],[3225.9,3.09998]]]
["bitfinex","ETHUSD",1737936222427,[[3224.1,3.10164],[3224.0,8.84],[3223.9,3.10182],[3223.7,0.1],[3223.6,0.2]],[[3225.4,0.348],[3225.8,3.10008],[3225.9,3.09997],[3226.0,5.12948526],[3226.3,3.0]]]
["bitfinex","ETHUSD",1737936222755,[[3225.0,3.10076],[3224.6,0.8318],[3224.4,3.10127],[3224.3,3.10143],[3224.2,8.84]],[[3226.0,0.1673314],[3226.1,0.7583],[3226.3,3.0],[3226.4,3.09944],[3226.5,3.347]]]
["bitfinex","ETHUSD",1737936222922,[[3224.6,0.8318],[3224.5,8.84],[3224.4,3.10127],[3223.9,3.10177],[3222.2,6.90288245]],[[3226.0,0.1673314],[3226.1,0.79704969],[3226.3,3.09956],[3226.5,0.347],[3226.6,3.0]]]
["bitfinex","ETHUSD",1737936223250,[[3224.6,0.8318],[3224.5,11.94124],[3223.5,0.1],[3223.3,0.2],[3223.2,8.06459386]],[[3225.7,3.10019],[3225.9,0.03874968],[3226.0,0.1673314],[3226.1,0.7583],[3226.4,3.09948]]]
["bitfinex","ETHUSD",1737936223452,[[3224.7,8.84],[3224.6,0.8318],[3224.2,3.0],[3224.1,0.9233476],[3223.2,4.96215386]],[[3226.0,0.1673314],[3226.1,0.7583],[3227.3,4.96215386],[3227.5,4.27369614],[3227.8,4.439052]]]
["bitfinex","ETHUSD",1737936223755,[[3224.8,0.96718],[3224.7,8.84],[3224.6,0.8318],[3224.5,3.10125],[3224.3,0.1]],[[3226.0,0.1673314],[3226.6,3.7583],[3226.7,3.09914],[3226.9,3.09896],[3227.2,0.03874698]]]
["bitfinex","ETHUSD",1737936223927,[[3225.3,3.10041],[3225.1,3.10062],[3224.9,8.84],[3224.8,4.06808],[3224.6,0.8318]],[[3226.0,0.1673314],[3226.5,3.09941],[3226.6,0.7583],[3227.2,6.09872],[3227.7,3.09822]]]
["bitfinex","ETHUSD",1737936224129,[[3224.9,8.84],[3224.8,4.06808],[3224.6,0.8318],[3224.3,3.20142],[3222.6,1.52670553]],[[3226.0,0.1673314],[3226.6,3.7583],[3226.9,3.09895],[3227.2,6.09872],[3227.5,1.66151964]]]
["bitfinex","ETHUSD",1737936224332,[[3225.8,3.09993],[3225.1,3.10067],[3225.0,9.45894122],[3224.8,4.06808],[3224.7,3.1]],[[3226.0,0.1673314],[3226.9,3.09895],[3227.2,3.09874],[3227.5,1.66151964],[3227.8,4.339062]]]
["bitfinex","ETHUSD",1737936224531,[[3225.9,3.09991],[3225.6,0.8226],[3225.5,3.1002],[3225.2,11.94048],[3225.0,0.61894122]],[[3226.0,0.1673314],[3227.0,3.09887],[3227.1,3.7583],[3227.2,3.09874],[3227.5,1.66151964]]]
["bitfinex","ETHUSD",1737936224854,[[3225.9,3.09991],[3225.7,3.10005],[3225.6,0.8226],[3225.4,3.10037],[3225.3,8.84]],[[3226.0,0.1673314],[3227.1,0.7583],[3227.3,3.09859],[3227.6,3.0],[3227.9,6.20283686]]]
["bitfinex","ETHUSD",1737936225019,[[3225.9,3.09991],[3225.7,3.10005],[3225.6,0.8226],[3225.4,3.10037],[3225.3,8.84]],[[3226.0,0.1673314],[3227.1,0.7583],[3227.3,3.09859],[3227.6,6.09828],[3227.9,4.96215386]]]
["bitfinex","ETHUSD",1737936225215,[[3225.9,3.719906],[3225.7,3.10005],[3225.6,0.8226],[3225.5,3.10023],[3225.3,8.84]],[[3226.0,0.1673314],[3227.4,3.0],[3227.6,0.7583],[3227.9,4.96215386],[3228.2,0.345]]]
["bitfinex","ETHUSD",1737936225419,[[3225.9,3.09991],[3225.7,3.10005],[3225.6,9.6626],[3225.5,3.10023],[3225.3,0.1]],[[3226.0,0.1673314],[3227.6,0.7583],[3228.3,1.24053],[3228.5,4.96215386],[3228.7,3.09723]]]
["bitfinex","ETHUSD",1737936225640,[[3226.5,0.1],[3226.3,3.0],[3226.2,3.09962],[3226.0,4.0226],[3225.9,8.84]],[[3228.4,0.7619],[3228.7,3.09727],[3229.1,4.96215386],[3229.2,0.1673314],[3229.4,3.09663]]]
["bitfinex","ETHUSD",1737936225923,[[3227.9,3.09798],[3227.3,3.09856],[3227.2,3.0],[3226.8,3.09904],[3226.7,4.0226]],[[3228.9,3.85894],[3229.1,3.09684],[3229.2,0.1673314],[3229.5,3.0],[3229.6,3.09643]]]
["bitfinex","ETHUSD",1737936226229,[[3226.7,0.8226],[3226.4,3.0],[3226.2,3.09954],[3226.1,0.2],[3226.0,0.1]],[[3228.1,3.09787],[3228.8,0.03871688],[3228.9,0.7619],[3229.2,3.1673314],[3229.3,4.96215386]]]
["bitfinex","ETHUSD",1737936226415,[[3226.8,3.09904],[3226.7,0.8226],[3226.6,3.0],[3226.5,8.84],[3226.3,3.09946]],[[3228.1,3.09787],[3228.3,3.09761],[3228.7,3.09722],[3228.8,0.03871688],[3228.9,0.7619]]]
["bitfinex","ETHUSD",1737936226622,[[3226.7,0.8226],[3226.6,3.09922],[3226.5,8.84],[3225.9,3.09983],[3225.7,3.1]],[[3228.0,3.44642109],[3228.2,4.09081357],[3228.4,3.09751],[3228.7,3.0],[3228.9,0.7619]]]
["bitfinex","ETHUSD",1737936226973,[[3226.7,0.8226],[3226.5,8.84],[3226.3,0.62371997],[3226.2,3.09956],[3225.8,3.09991]],[[3228.0,0.309787],[3228.1,3.0],[3228.2,4.09081357],[3228.5,3.09748],[3228.7,3.0]]]
["bitfinex","ETHUSD",1737936227154,[[3226.7,0.8226],[3226.6,3.09922],[3226.5,8.84],[3226.3,0.62371997],[3226.2,3.09956]],[[3227.8,3.09811],[3228.0,0.309787],[3228.1,6.0978],[3228.2,4.09081357],[3228.5,3.09748]]]
["bitfinex","ETHUSD",1737936227354,[[3227.4,3.09846],[3226.7,0.8226],[3226.5,8.84],[3226.3,0.72371997],[3226.2,3.09956]],[[3228.0,0.309787],[3228.4,3.0],[3228.5,3.09741],[3228.7,4.09081357],[3229.2,0.1673314]]]
["bitfinex","ETHUSD",1737936227570,[[3227.2,3.09865],[3226.7,0.8226],[3226.6,8.84],[3226.5,3.09926],[3226.3,0.62371997]],[[3228.3,3.09762],[3228.7,4.09081357],[3228.8,3.0],[3229.2,0.1673314],[3229.5,3.64054]]]
["bitfinex","ETHUSD",1737936227859,[[3227.8,3.09808],[3227.0,3.09879],[3226.8,8.84],[3226.7,0.8226],[3226.6,0.1]],[[3229.0,6.09696],[3229.2,4.25814497],[3229.3,3.09672],[3229.5,0.344],[3229.9,0.2]]]
["bitfinex","ETHUSD",1737936228021,[[3228.1,3.09778],[3227.9,0.8309],[3227.4,3.0984],[3227.1,8.84],[3226.8,0.1]],[[3229.2,3.2641114],[3229.3,3.09669],[3229.5,3.0],[3229.7,4.09081357],[3229.8,0.7878]]]
["bitfinex","ETHUSD",1737936228221,[[3227.9,0.8309],[3227.6,3.0982],[3227.5,8.84],[3227.4,3.72263473],[3227.0,0.1]],[[3229.2,0.1673314],[3229.3,3.0],[3229.4,3.09656],[3229.5,3.0],[3229.7,4.09081357]]]
["bitfinex","ETHUSD",1737936228424,[[3228.6,3.09724],[3228.0,3.09789],[3227.9,0.8309],[3227.7,8.84],[3227.4,3.72263473]],[[3229.2,0.1673314],[3229.5,3.0],[3229.6,3.09643],[3229.8,3.88397],[3230.2,5.33064257]]]
["bitfinex","ETHUSD",1737936228618,[[3228.6,3.09724],[3228.4,3.0975],[3228.0,3.09789],[3227.9,0.8309],[3227.8,8.84]],[[3229.2,0.1673314],[3229.6,3.09643],[3229.8,3.88397],[3229.9,3.0],[3230.2,5.33064257]]]
["bitfinex","ETHUSD",1737936228826,[[3227.9,0.8309],[3227.8,8.84],[3227.4,3.82263473],[3227.2,7.09081357],[3227.0,0.2]],[[3229.2,0.1673314],[3229.8,0.7878],[3230.1,3.0],[3230.2,4.09081357],[3230.3,0.343]]]
["bitfinex","ETHUSD",1737936229122,[[3228.1,3.09779],[3227.9,9.6709],[3227.8,3.09804],[3227.5,3.09829],[3227.2,3.0]],[[3229.2,0.1673314],[3229.7,4.09081357],[3229.8,0.82650701],[3230.0,3.09604],[3230.1,3.0]]]
["bitfinex","ETHUSD",1737936229381,[[3228.2,3.09766],[3227.9,9.6709],[3227.5,3.09829],[3227.2,3.0],[3226.9,0.1]],[[3229.2,3.2640814],[3229.4,3.09656],[3229.6,0.03871085],[3229.7,4.09081357],[3229.8,0.7878]]]
["bitfinex","ETHUSD",1737936229533,[[3228.1,3.0977],[3227.9,9.6709],[3227.7,3.71209344],[3227.2,3.0],[3226.9,0.1]],[[3229.2,0.1673314],[3229.4,3.09656],[3229.6,3.09637],[3229.7,4.09081357],[3229.8,0.7878]]]
["bitfinex","ETHUSD",1737936229744,[[3228.3,3.09751],[3228.1,3.0977],[3227.9,9.6709],[3227.7,3.71209344],[3227.2,3.0]],[[3229.2,0.1673314],[3229.3,3.09672],[3229.4,0.03871155],[3229.5,3.09646],[3229.6,3.0]]]
["bitfinex","ETHUSD",1737936229968,[[3227.5,3.09834]],[[3229.2,0.1673314],[3229.3,3.09672],[3229.6,3.0]]]
["bitfinex","ETHUSD",1737936229969,[[3227.5,3.09834],[3226.9,3.92984],[3226.8,8.84],[3226.5,3.09927],[3226.4,0.2]],[[3228.6,3.09736],[3228.9,3.09703],[3229.1,0.32640514],[3229.2,0.1673314],[3229.3,3.0967]]]
["bitfinex","ETHUSD",1737936230239,[[3227.7,3.0],[3227.6,8.84],[3227.5,0.1],[3227.2,4.69812347],[3227.1,3.2]],[[3229.2,0.1673314],[3230.2,4.09081357],[3230.9,2.234],[3231.0,0.48514169],[3231.1,0.2]]]
["bitfinex","ETHUSD",1737936230579,[[3227.9,0.8309],[3227.8,8.84],[3227.7,3.0],[3227.2,7.89678347],[3227.0,3.29877]],[[3229.2,0.1673314],[3230.1,6.1346389],[3230.2,4.09081357],[3230.8,3.43962],[3230.9,2.234]]]
["bitfinex","ETHUSD",1737936230740,[[3229.1,3.09683],[3228.1,9.29337],[3228.0,8.84],[3227.9,4.26709],[3227.7,3.0]],[[3229.2,0.1673314],[3229.8,0.03870748],[3230.2,4.09081357],[3230.4,3.09561],[3230.7,6.09533]]]
["bitfinex","ETHUSD",1737936230940,[[3229.1,3.92773],[3228.9,3.09696],[3228.1,9.29337],[3227.9,4.26709],[3227.7,3.0]],[[3229.2,0.1673314],[3230.7,6.09533]]]
["bitfinex","ETHUSD",1737936230941,[[3229.1,3.92773],[3228.9,3.09696],[3228.6,3.09726],[3228.2,9.55958505],[3228.1,3.09779]],[[3229.2,0.1673314],[3230.7,10.18619357],[3231.0,0.7878],[3231.7,5.72118855],[3231.8,0.344]]]
["bitfinex","ETHUSD",1737936231239,[[3229.1,3.92773],[3228.9,3.09696],[3228.6,3.09726],[3228.2,9.55958505],[3228.1,3.09779]],[[3229.2,0.1673314],[3231.0,0.7878],[3231.7,5.72118855],[3231.8,0.344]]]
["bitfinex","ETHUSD",1737936231240,[[3229.1,15.76773],[3228.9,3.09696],[3228.7,4.09081357],[3228.6,3.19726],[3228.5,0.2]],[[3229.2,0.1173314],[3231.0,0.7878],[3231.3,3.09473],[3231.5,3.0],[3231.7,4.09081357]]]
["bitfinex","ETHUSD",1737936231440,[[3229.2,3.0],[3229.1,12.6709],[3228.9,3.09696],[3228.7,4.29081357],[3228.6,0.1]],[[3231.0,0.7878],[3231.3,3.09473],[3231.6,3.0],[3231.7,7.18516357],[3232.3,3.29383]]]
["bitfinex","ETHUSD",1737936231640,[[3229.3,8.84],[3229.1,0.8309],[3229.0,6.09687],[3228.7,3.09719],[3228.6,0.1]],[[3231.0,0.7878],[3231.2,4.09081357],[3231.6,3.0],[3232.1,0.63173621],[3232.2,3.09396]]]
["bitfinex","ETHUSD",1737936231854,[[3229.7,3.09618],[3229.5,3.09645],[3229.3,9.16101525],[3229.1,0.8309],[3229.0,6.09687]],[[3230.9,3.09513],[3231.0,0.7878],[3231.1,0.03869109],[3231.2,7.18563357],[3231.5,3.09453]]]
["bitfinex","ETHUSD",1737936232061,[[3229.8,3.09615],[3229.3,9.16101525],[3229.1,0.8309],[3229.0,6.09687],[3228.5,0.2]],[[3230.9,3.09513],[3231.0,0.7878],[3231.1,0.03869109],[3231.2,7.18563357],[3232.3,0.2]]]
["bitfinex","ETHUSD",1737936232262,[[3229.4,8.84],[3229.3,0.32101525],[3229.2,3.09672],[3229.1,0.8309],[3229.0,3.0]],[[3231.0,0.7878],[3231.2,4.09081357],[3231.4,3.0947],[3232.1,3.094],[3232.5,0.1673314]]]
["bitfinex","ETHUSD",1737936232579,[[3229.3,0.32101525],[3229.2,3.09672],[3229.1,0.8309],[3229.0,3.0]],[[3231.0,0.7878],[3231.2,4.09081357],[3231.4,3.0947],[3232.1,3.094],[3232.5,0.1673314]]]
["bitfinex","ETHUSD",1737936232580,[[3229.3,3.41762525],[3229.2,8.84],[3229.1,0.8309],[3229.0,3.0],[3228.8,3.09711]],[[3231.0,0.82648813],[3231.1,3.0],[3231.2,4.09081357],[3232.1,0.2],[3232.3,2.61629928]]]
["bitfinex","ETHUSD",1737936232900,[[3230.3,3.09561],[3229.6,3.0],[3229.4,8.84],[3229.3,0.32101525],[3229.2,0.1]],[[3231.5,0.7935],[3231.7,7.18516357],[3232.4,3.41240541],[3232.5,0.1673314],[3232.8,2.0]]]
["bitfinex","ETHUSD",1737936233042,[[3230.2,0.8214],[3230.0,3.0],[3229.9,3.09606],[3229.7,8.84],[3229.6,3.0]],[[3231.5,0.79786636],[3232.0,0.7935],[3232.1,3.0],[3232.2,4.09081357],[3232.5,0.1673314]]]
["bitfinex","ETHUSD",1737936233247,[[3231.8,3.09421],[3231.7,0.8214],[3230.2,0.8214],[3230.0,3.0]],[[3232.5,0.1673314]]]
["bitfinex","ETHUSD",1737936233248,[[3231.8,3.09421],[3231.7,0.8214],[3230.7,3.0],[3230.4,4.09081357],[3230.3,0.2]],[[3232.5,0.1673314],[3233.1,0.31849557],[3233.6,0.7935],[3233.7,4.09081357],[3233.9,0.15389075]]]
["bitfinex","ETHUSD",1737936233476,[[3232.4,3.09367],[3232.2,3.0938],[3232.0,3.09397],[3231.8,3.09425],[3231.7,3.8214]],[[3232.5,0.1673314],[3233.1,0.31849557],[3234.4,3.09176],[3234.7,4.09081357],[3234.9,0.7935]]]
["bitfinex","ETHUSD",1737936233663,[[3232.4,6.91507],[3232.2,3.0938],[3232.0,3.09397],[3231.8,3.09425],[3231.7,3.1]],[[3232.5,1e-08],[3234.5,1.238184],[3234.6,3.0087004],[3234.7,4.09081357],[3234.9,0.7935]]]
["bitfinex","ETHUSD",1737936233873,[[3233.2,3.09283],[3232.5,3.09358],[3232.4,1.43069376],[3232.2,3.0938],[3231.9,4.39081357]],[[3234.5,3.09175],[3234.6,3.04735052],[3234.7,4.09081357],[3234.8,3.09139],[3234.9,0.7935]]]
["bitfinex","ETHUSD",1737936234066,[[3233.0,3.09308],[3232.9,3.09315],[3232.4,0.8214],[3232.2,6.09381],[3231.9,4.29081357]],[[3234.1,0.31839985],[3234.4,3.13041905],[3234.6,3.0087004],[3234.7,4.09081357],[3234.9,0.7935]]]
["bitfinex","ETHUSD",1737936234387,[[3233.0,3.09303],[3232.6,3.09348],[3232.4,0.8214],[3232.3,0.63446402],[3232.0,3.0]],[[3234.5,3.09172],[3234.6,3.0087004],[3234.7,4.09081357],[3234.9,0.7935],[3235.1,0.01229328]]]
["bitfinex","ETHUSD",1737936234574,[[3232.5,3.09358],[3232.4,0.8214],[3232.3,0.63446402],[3232.0,3.1],[3231.9,3.09406]],[[3234.4,0.61004204],[3234.5,0.03865071],[3234.6,3.0087004],[3234.9,0.7935],[3235.1,5.07429998]]]
["bitfinex","ETHUSD",1737936234879,[[3232.8,3.09321],[3232.4,0.8214],[3232.1,3.09395],[3231.8,3.0],[3231.7,3.09434]],[[3234.2,3.09201],[3234.4,0.03864787],[3234.6,0.0087004],[3234.9,3.8848],[3235.0,5.0]]]
["bitfinex","ETHUSD",1737936235042,[[3233.1,3.09291],[3232.4,0.8214],[3232.3,0.63341009],[3232.0,3.094],[3231.9,0.2]],[[3234.6,0.0087004],[3234.7,3.0915],[3234.8,0.03865348],[3234.9,3.8848],[3235.0,5.0]]]
["bitfinex","ETHUSD",1737936235043,[[3233.1,3.09291],[3232.4,0.8214],[3232.3,0.63341009],[3232.0,3.094],[3231.9,0.2]],[[3234.6,0.0087004],[3234.7,3.0915],[3234.8,0.03865348],[3234.9,0.7935],[3235.0,3.0]]]
["bitfinex","ETHUSD",1737936235242,[[3232.8,3.09324],[3232.4,0.8214],[3232.3,0.63341009],[3232.2,3.09383],[3232.1,3.0]],[[3234.6,0.0087004],[3234.9,0.7935]]]
["bitfinex","ETHUSD",1737936235243,[[3232.8,3.09324],[3232.4,0.8214],[3232.3,0.63341009],[3232.2,3.09383],[3232.1,3.0]],[[3234.1,3.09205],[3234.6,0.04735081],[3234.9,3.8848],[3235.1,8.16547998],[3235.3,3.587756]]]
["bitfinex","ETHUSD",1737936235448,[[3232.4,0.8214],[3231.8,3.09424],[3231.3,3.29469],[3230.8,8.26948998],[3230.4,0.35]],[[3233.8,3.09235],[3234.0,0.03865232],[3234.1,3.09205],[3234.4,3.0],[3234.5,8.16603998]]]
["bitfinex","ETHUSD",1737936235693,[[3232.5,3.09358],[3232.4,0.8214],[3232.2,3.09382],[3231.7,3.1],[3231.6,3.0944]],[[3234.4,3.09182],[3234.5,5.07429998],[3234.9,0.7935],[3235.1,3.0911],[3235.5,3.3908]]]
["bitfinex","ETHUSD",1737936235918,[[3233.4,3.09267],[3233.3,3.09281],[3232.7,3.09338],[3232.6,0.391498],[3232.4,0.8214]],[[3234.3,0.816612],[3234.5,3.0],[3234.6,3.1003604],[3234.9,0.7935],[3235.1,3.0911]]]
["bitfinex","ETHUSD",1737936235919,[[3233.4,3.09267],[3233.3,3.09281],[3232.7,3.09338],[3232.6,0.391498],[3232.4,0.8214]],[[3234.3,0.816612],[3234.5,3.0],[3234.6,3.1003604],[3234.8,3.0],[3234.9,3.88481]]]
["bitfinex","ETHUSD",1737936236045,[[3233.3,3.09273],[3232.7,3.09338],[3232.6,0.391498],[3232.4,0.8214],[3231.1,1.6555911]],[[3234.5,3.0],[3234.6,3.1003604],[3234.9,3.88481],[3235.1,5.07429998],[3235.4,3.09085]]]
["bitfinex","ETHUSD",1737936236246,[[3232.7,3.0933],[3232.6,0.391498],[3232.4,0.8214],[3232.0,0.6231808],[3231.7,3.0]],[[3234.4,0.03864789],[3234.6,0.0087004],[3234.9,0.7935],[3235.0,3.0],[3235.1,5.07429998]]]
["bitfinex","ETHUSD",1737936236491,[[3232.4,0.8214],[3232.3,3.0937],[3232.0,3.09397],[3231.9,3.0],[3231.4,3.09456]],[[3233.4,3.09273],[3233.8,3.09242],[3234.3,3.09194],[3234.5,8.07429998],[3234.6,0.0087004]]]
["bitfinex","ETHUSD",1737936236699,[[3231.4,3.71226169],[3231.1,3.09488],[3230.8,3.0],[3230.5,3.88894],[3230.4,8.94]],[[3233.3,0.03865947],[3233.6,0.55],[3233.7,0.35],[3233.8,3.0],[3233.9,5.86779998]]]
["bitfinex","ETHUSD",1737936236847,[[3231.1,3.09488],[3230.8,3.0],[3230.5,3.88894],[3230.4,8.94]],[[3233.3,0.03865947],[3233.6,0.55],[3233.7,0.35],[3233.8,3.0],[3233.9,5.86779998]]]
["bitfinex","ETHUSD",1737936236848,[[3231.2,3.09482],[3231.1,0.8214],[3230.8,3.0],[3230.7,3.09529],[3230.5,8.84]],[[3233.3,8.11295945],[3233.7,0.35],[3233.9,0.7935],[3234.4,3.09182],[3234.5,0.2]]]
["bitfinex","ETHUSD",1737936237050,[[3231.1,0.8214],[3230.7,3.09529],[3230.5,8.84]],[[3233.7,0.35],[3233.9,0.7935],[3234.4,3.09182]]]
["bitfinex","ETHUSD",1737936237051,[[3232.2,3.09386],[3231.4,3.09463],[3231.3,0.391622],[3231.1,0.8214],[3231.0,6.09495]],[[3233.2,0.81129595],[3233.5,6.09263],[3233.6,3.09255],[3233.7,0.35],[3233.9,5.86779998]]]
["bitfinex","ETHUSD",1737936237356,[[3231.9,3.09409],[3231.6,3.09438],[3231.3,0.391622],[3231.2,3.09477],[3231.1,0.8214]],[[3233.0,0.55],[3233.1,3.09303],[3233.3,3.09285],[3233.4,0.03866028],[3233.5,3.0]]]
["bitfinex","ETHUSD",1737936237556,[[3231.6,3.09438],[3231.3,3.486302],[3231.1,0.8214],[3230.9,3.71761917],[3230.6,8.84]],[[3232.8,0.55],[3233.1,0.03866456],[3233.4,3.0],[3233.5,3.09271],[3234.1,3.29205]]]
["bitfinex","ETHUSD",1737936237910,[[3231.3,3.486302],[3231.1,0.8214],[3230.9,3.71761917],[3230.6,8.84]],[[3232.8,0.55],[3233.1,0.03866456],[3233.4,3.0],[3233.5,3.09271],[3234.1,3.29205]]]
["bitfinex","ETHUSD",1737936237911,[[3231.4,3.09463],[3231.3,0.391622],[3231.1,0.8214],[3230.9,3.71761917],[3230.6,8.84]],[[3233.1,0.03866456],[3233.2,3.09293],[3233.3,3.09288],[3233.8,3.09236],[3234.2,0.3187178]]]
["bitfinex","ETHUSD",1737936238070,[[3232.0,3.09402],[3231.3,0.391622],[3231.1,0.8214],[3230.9,3.71761917],[3230.7,0.2]],[[3233.8,3.0],[3234.4,0.63431841],[3234.5,3.3917],[3234.6,2.0087004],[3235.3,1.237756]]]
["bitfinex","ETHUSD",1737936238384,[[3232.0,3.09402],[3231.7,3.09427],[3231.3,0.391622],[3231.1,3.9163],[3230.9,3.71761917]],[[3233.2,0.549],[3233.3,3.09286],[3233.6,3.13127399],[3233.7,3.35],[3233.9,8.96007998]]]
["bitfinex","ETHUSD",1737936238596,[[3232.3,3.09373],[3232.0,3.403452],[3231.6,3.09436],[3231.3,0.391622],[3231.1,0.8214]],[[3233.4,3.09272],[3233.5,3.0],[3233.7,0.35],[3233.9,5.86779998],[3234.2,3.09202]]]
["bitfinex","ETHUSD",1737936238808,[[3231.7,3.09429],[3231.3,0.391622],[3231.1,0.8214],[3231.0,3.09496],[3230.9,0.62255917]],[[3232.9,3.09323],[3233.3,0.03865991],[3233.6,3.09252],[3233.7,0.35],[3233.8,3.0]]]
["bitfinex","ETHUSD",1737936238945,[[3231.7,3.09429],[3231.3,0.391622],[3231.1,3.91623],[3231.0,3.0],[3230.9,0.62255917]],[[3233.0,3.09318],[3233.3,3.09285],[3233.5,0.03866478],[3233.6,3.09252],[3233.8,3.0]]]
["bitfinex","ETHUSD",1737936239146,[[3231.7,3.09429],[3231.3,0.391622],[3231.1,3.91623],[3231.0,3.0]],[[3233.0,3.09318],[3233.3,3.09285],[3233.5,0.03866478],[3233.6,3.09252],[3233.8,3.0]]]
["bitfinex","ETHUSD",1737936239147,[[3231.7,3.09429],[3231.4,3.09454],[3231.3,0.391622],[3231.1,0.8214],[3231.0,6.09498]],[[3233.0,3.09318],[3233.5,0.03866478],[3233.8,3.0],[3234.5,3.19171],[3234.8,0.60603434]]]
["bitfinex","ETHUSD",1737936239344,[[3231.1,0.8214],[3230.4,3.09552],[3230.2,0.4178431],[3229.9,3.09597],[3229.8,0.2]],[[3234.8,0.60603434]]]
["bitfinex","ETHUSD",1737936239345,[[3231.1,0.8214],[3230.4,3.09552],[3230.2,0.4178431],[3229.9,3.09597],[3229.8,0.2]],[[3232.9,0.03866461],[3233.2,0.8212],[3233.3,5.07429998],[3233.7,0.2],[3233.9,0.349]]]
["bitfinex","ETHUSD",1737936239565,[[3230.8,3.09513],[3230.6,9.6005],[3230.4,0.631719],[3230.3,3.0],[3230.1,3.09587]],[[3232.0,3.0941],[3232.6,3.09348],[3232.7,3.0],[3232.9,0.03866461],[3233.0,3.09311]]]
["bitfinex","ETHUSD",1737936239769,[[3230.9,3.09511],[3230.6,0.7605],[3230.5,8.84],[3230.1,3.0],[3229.6,8.27061998]],[[3232.0,0.30941],[3232.3,3.09386],[3232.5,0.0386757],[3232.7,8.16773998],[3232.8,3.0]]]
["bitfinex","ETHUSD",1737936240051,[[3231.2,3.09474],[3231.0,3.09499],[3230.6,0.7605],[3230.5,8.84],[3230.3,3.63097809]],[[3232.5,3.0],[3232.6,3.09356],[3233.3,5.07429998],[3233.6,2.2],[3233.7,3.80080934]]]
["bitfinex","ETHUSD",1737936240273,[[3231.3,3.09471],[3231.0,3.09499],[3230.6,0.7605],[3230.5,8.84],[3230.3,3.63097809]],[[3232.4,3.09376],[3232.5,3.0],[3232.6,3.09356],[3233.2,3.9142],[3233.3,5.07429998]]]
["bitfinex","ETHUSD",1737936240580,[[3231.9,3.09413],[3231.6,3.09436],[3231.3,3.0],[3231.2,3.0948],[3230.6,0.7605]],[[3233.0,3.0931],[3233.2,0.8212],[3233.3,3.0],[3233.8,3.09237],[3233.9,8.42329998]]]
["bitfinex","ETHUSD",1737936240780,[[3230.6,0.7605]],[[3233.2,0.8212],[3233.3,3.0],[3233.8,3.09237],[3233.9,8.42329998]]]
["bitfinex","ETHUSD",1737936240781,[[3231.0,3.09499],[3230.7,6.0953],[3230.6,0.7605],[3230.3,0.63097809],[3230.0,8.84]],[[3232.8,0.55],[3232.9,0.03866713],[3233.2,0.8212],[3233.3,5.07429998],[3233.5,3.09264]]]
["bitfinex","ETHUSD",1737936241029,[[3231.9,3.09411],[3231.7,3.09434],[3231.0,0.309499],[3230.8,3.0],[3230.7,3.09526]],[[3233.0,3.0],[3233.2,0.8212],[3233.3,5.07429998],[3233.8,3.09236],[3234.1,3.09206]]]
["bitfinex","ETHUSD",1737936241226,[[3231.5,3.09452],[3231.0,3.309499],[3230.9,3.09504],[3230.0,3.29588],[3229.9,0.1]],[[3232.9,0.03866714],[3233.0,3.0],[3233.2,3.8212],[3233.3,5.07429998],[3233.4,3.09281]]]
["bitfinex","ETHUSD",1737936241448,[[3231.0,3.309499],[3230.9,3.09504],[3230.0,3.29588],[3229.9,0.1]],[[3232.9,0.03866714],[3233.0,3.0],[3233.2,3.8212],[3233.3,5.07429998],[3233.4,3.09281]]]
["bitfinex","ETHUSD",1737936241449,[[3231.1,3.09492],[3230.7,3.0],[3230.5,3.0],[3230.1,8.84],[3230.0,3.29588]],[[3232.3,3.09386],[3232.6,3.0],[3232.9,0.03867098],[3233.2,0.8212],[3233.3,5.07429998]]]
["bitfinex","ETHUSD",1737936241654,[[3230.1,0.7605],[3230.0,3.09591],[3229.8,8.84],[3229.2,0.2],[3229.0,10.50316998]],[[3232.3,3.09386],[3233.3,5.07429998]]]
["bitfinex","ETHUSD",1737936241655,[[3230.1,0.7605],[3230.0,3.09591],[3229.8,8.84],[3229.2,0.2],[3229.0,10.50316998]],[[3231.8,3.55],[3232.0,0.55],[3232.2,0.03867383],[3232.3,3.0],[3232.5,0.8212]]]
["bitfinex","ETHUSD",1737936241806,[[3230.1,3.7605],[3230.0,8.84],[3229.3,3.41762525],[3229.2,0.2],[3229.0,3.19687]],[[3231.6,3.09451],[3231.8,3.13293079],[3232.0,3.0],[3232.1,5.07429998],[3232.5,0.8212]]]
["bitfinex","ETHUSD",1737936242151,[[3230.8,3.09512],[3230.2,3.09578],[3230.1,5.02055],[3230.0,8.84],[3229.8,0.61215771]],[[3231.5,0.309451],[3232.0,3.0],[3232.5,0.8212],[3232.6,3.09355],[3232.7,5.07429998]]]
["bitfinex","ETHUSD",1737936242347,[[3230.2,3.09578],[3230.1,5.02055],[3229.8,0.61215771]],[[3231.5,0.309451],[3232.0,3.0],[3232.5,0.8212],[3232.6,3.09355],[3232.7,5.07429998]]]
["bitfinex","ETHUSD",1737936242348,[[3231.4,3.09459],[3230.5,3.09549],[3230.4,3.0],[3230.2,8.84],[3230.1,2.02055]],[[3232.5,0.8212],[3232.7,8.16774998],[3233.4,3.09279],[3233.8,3.09242],[3233.9,0.2]]]
["bitfinex","ETHUSD",1737936242527,[[3231.4,3.09458],[3231.2,3.09482],[3230.4,3.0],[3230.2,8.84],[3230.1,2.02055]],[[3232.5,0.8212],[3232.7,8.16774998],[3233.4,3.09279],[3233.8,3.09242]]]
["bitfinex","ETHUSD",1737936242528,[[3231.4,3.09458],[3231.2,3.09482],[3230.9,3.0],[3230.7,3.09527],[3230.4,3.09559]],[[3232.5,0.8212],[3232.6,3.0],[3232.7,3.09345],[3233.0,3.0931],[3233.3,5.07429998]]]
["bitfinex","ETHUSD",1737936242847,[[3231.5,3.09444],[3231.3,3.09469],[3230.9,3.0],[3230.4,3.09559],[3230.3,8.84]],[[3232.5,0.8212],[3232.9,3.0],[3233.0,3.0931],[3233.3,5.07429998],[3233.5,0.347]]]
["bitfinex","ETHUSD",1737936243054,[[3231.6,3.09441],[3230.9,3.0],[3230.4,3.09559],[3230.2,8.84],[3229.4,3.5125357]],[[3232.5,0.8212],[3232.9,3.0],[3233.2,3.09291],[3233.3,5.07429998],[3233.5,3.09271]]]
["bitfinex","ETHUSD",1737936243349,[[3231.4,0.7663],[3230.2,13.91429998],[3230.0,0.2],[3229.9,0.1],[3229.6,0.1517644]],[[3233.1,0.7682],[3233.2,3.0],[3233.3,5.07429998],[3233.5,3.09262],[3233.9,0.2]]]
["bitfinex","ETHUSD",1737936243490,[[3229.6,0.1517644]],[[3233.1,0.7682],[3233.2,3.0],[3233.3,5.07429998],[3233.5,3.09262],[3233.9,0.2]]]
["bitfinex","ETHUSD",1737936243491,[[3230.9,3.0],[3230.8,0.7893],[3230.7,0.61661517],[3230.5,3.0],[3230.3,8.84]],[[3232.8,6.13195727],[3233.1,0.7682],[3233.3,5.07429998],[3233.5,3.09262],[3233.6,2.0]]]
["bitfinex","ETHUSD",1737936243691,[[3231.5,3.09444],[3231.3,3.09471],[3230.8,0.7893],[3230.7,3.61661517],[3230.3,8.84]],[[3232.6,3.0],[3232.7,3.09338],[3233.1,3.7682],[3233.3,5.07429998],[3233.4,3.09278]]]
["bitfinex","ETHUSD",1737936243925,[[3232.0,3.09403],[3231.8,3.09424],[3231.3,3.0947],[3231.0,3.0],[3230.8,0.7893]],[[3233.1,3.86129],[3233.2,3.0],[3233.3,5.07429998],[3233.8,3.09233],[3234.2,2.0]]]
["bitfinex","ETHUSD",1737936244126,[[3231.8,3.09424],[3231.6,3.09443],[3231.0,6.09498],[3230.8,0.7893],[3229.2,0.15085489]],[[3233.1,0.80686698],[3233.2,3.09291],[3233.3,5.07429998],[3233.7,3.09251],[3234.0,3.43915]]]
["bitfinex","ETHUSD",1737936244288,[[3231.9,3.09415],[3231.2,3.0],[3230.9,3.09511],[3230.8,0.7893],[3230.7,3.61661517]],[[3233.1,3.7682],[3233.2,6.09291],[3233.3,5.07429998],[3233.4,3.09273],[3233.9,3.09231]]]
["bitfinex","ETHUSD",1737936244492,[[3232.0,3.09401],[3231.3,3.09472],[3231.2,3.0],[3230.9,3.09511],[3230.8,0.7893]],[[3233.1,3.7682],[3233.2,3.09291],[3233.3,5.07429998],[3233.4,3.09273],[3233.9,3.09231]]]
["bitfinex","ETHUSD",1737936244696,[[3232.0,3.09401],[3231.8,3.09423],[3231.3,3.09472],[3231.2,3.0],[3230.9,3.09511]],[[3233.1,3.7682],[3233.2,3.09291],[3233.3,5.07429998],[3233.4,3.09273],[3233.9,3.09231]]]
["bitfinex","ETHUSD",1737936244917,[[3232.3,3.09375],[3231.1,3.09492],[3231.0,3.0],[3230.7,3.09527],[3230.6,0.1]],[[3233.1,0.7682],[3233.3,3.0],[3233.6,3.09254],[3233.9,5.07429998],[3234.2,3.09198]]]
["bitfinex","ETHUSD",1737936245096,[[3232.0,0.7893],[3231.8,3.09424],[3231.4,3.0],[3231.3,3.09467],[3230.8,3.0]],[[3233.0,3.09313],[3233.1,1.14502],[3233.2,0.03866209],[3233.8,6.09242],[3233.9,5.07429998]]]
["bitfinex","ETHUSD",1737936245300,[[3231.7,3.0],[3231.5,0.7893],[3231.3,0.60578107],[3231.2,0.2],[3230.8,5.17429998]],[[3233.7,0.7609],[3234.1,3.0],[3234.5,5.07429998],[3234.6,0.0087004],[3235.0,2.0]]]
["bitfinex","ETHUSD",1737936245602,[[3231.7,3.0],[3230.8,5.17429998]],[[3234.5,5.07429998],[3234.6,0.0087004]]]
["bitfinex","ETHUSD",1737936245603,[[3233.3,3.09276],[3233.1,3.09299],[3232.7,0.7893],[3232.6,3.09344],[3232.4,3.0]],[[3234.3,0.7609],[3234.4,6.09184],[3234.5,5.07429998],[3234.6,3.1003504],[3234.7,0.345]]]
["bitfinex","ETHUSD",1737936245804,[[3233.3,3.09276],[3233.1,3.09299],[3232.7,0.7893],[3232.6,3.09344],[3232.4,3.0]],[[3234.3,0.7609],[3234.4,6.09184],[3234.6,3.1003504],[3234.7,0.345],[3235.1,10.02341998]]]
["bitfinex","ETHUSD",1737936246118,[[3233.1,3.0],[3232.7,0.7893],[3232.4,0.62955268],[3232.3,0.1],[3232.1,0.2]],[[3234.6,0.0087004],[3234.8,3.7609],[3235.1,5.07429998],[3235.3,1.237756],[3235.6,0.345]]]
["bitfinex","ETHUSD",1737936246313,[[3234.3,3.09184],[3234.1,3.09204],[3233.6,3.09251],[3233.2,3.0929],[3233.1,3.0]],[[3234.6,0.0087004],[3234.8,0.7609],[3235.2,3.0],[3235.3,3.09096],[3235.4,3.0]]]
["bitfinex","ETHUSD",1737936246512,[[3234.5,3.09166],[3233.6,3.09252],[3233.5,0.7893],[3233.4,3.0],[3233.3,3.09281]],[[3234.6,0.0087004],[3235.4,3.0],[3235.5,0.7609],[3235.7,3.09052],[3236.3,5.07429998]]]
["bitfinex","ETHUSD",1737936246725,[[3234.5,3.09166],[3234.3,3.09178],[3234.1,3.09204],[3233.9,6.09219],[3233.6,3.09252]],[[3234.6,0.0087004],[3235.5,0.7609],[3235.8,1.4047734],[3236.0,3.0],[3236.1,3.0902]]]
["bitfinex","ETHUSD",1737936247036,[[3234.5,3.09166],[3234.3,3.09178],[3233.9,3.0],[3233.3,3.09279],[3232.9,0.1]],[[3234.6,0.0087004],[3235.5,0.7609],[3235.8,3.1673314],[3236.0,0.03863225],[3237.0,3.08928]]]
["bitfinex","ETHUSD",1737936247239,[[3233.9,3.0],[3233.5,3.88184],[3233.0,3.09309],[3232.8,0.544],[3232.7,5.17429998]],[[3234.6,0.0087004],[3235.4,3.0],[3235.5,3.85163],[3235.7,0.03863253],[3235.8,0.1673314]]]
["bitfinex","ETHUSD",1737936247542,[[3234.5,3.09166],[3234.3,3.09185],[3234.0,3.09206],[3233.9,3.3],[3233.6,0.61741732]],[[3234.6,0.0087004],[3235.4,3.0],[3235.5,0.7609],[3235.7,3.09054],[3235.8,0.1673314]]]
["bitfinex","ETHUSD",1737936247729,[[3234.5,3.09166],[3234.3,3.09185],[3234.0,3.09206],[3233.9,3.3],[3233.8,3.09233]],[[3234.6,0.0087004],[3235.5,0.7609],[3235.8,3.1673314],[3236.1,3.09015],[3237.1,0.3]]]
["bitfinex","ETHUSD",1737936247929,[[3234.5,3.09166],[3234.3,3.09185],[3234.0,3.09206],[3233.9,3.3],[3233.8,3.09233]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.0,4.237331],[3236.1,3.09015],[3236.2,0.7685]]]
["bitfinex","ETHUSD",1737936248103,[[3234.5,3.09166],[3234.3,3.09185],[3234.0,3.09206],[3233.9,3.3],[3233.8,3.09233]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.0,4.237331],[3236.2,0.7685]]]
["bitfinex","ETHUSD",1737936248104,[[3234.5,6.85996],[3234.3,3.09185],[3234.0,3.09206],[3233.9,3.3],[3233.8,3.09233]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.0,1.237331],[3236.2,0.7685],[3236.4,0.33172023]]]
["bitfinex","ETHUSD",1737936248304,[[3234.5,6.85996],[3234.3,3.09185],[3234.0,3.09206],[3233.9,0.3],[3233.8,3.09233]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.2,0.7685],[3236.4,0.33172023]]]
["bitfinex","ETHUSD",1737936248305,[[3234.5,6.85996],[3234.3,3.09185],[3234.0,3.09206],[3233.9,0.3],[3233.8,3.09233]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.2,0.7685],[3236.4,0.33172023],[3237.4,0.344]]]
["bitfinex","ETHUSD",1737936248602,[[3234.5,6.85996],[3234.3,3.09185],[3234.0,3.09206],[3233.9,0.3],[3233.8,3.09233]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.0,3.09025],[3236.1,0.03862728],[3236.2,0.7685]]]
["bitfinex","ETHUSD",1737936248923,[[3234.5,3.85996],[3234.4,3.0],[3234.3,3.09185],[3234.0,3.09206],[3233.9,0.3]],[[3234.6,0.0087004],[3235.8,0.1673314],[3235.9,0.0386299],[3236.2,0.7685],[3236.4,0.01229328]]]
["bitfinex","ETHUSD",1737936249125,[[3234.5,3.85996],[3234.4,3.0],[3234.3,3.09185],[3234.0,3.09206],[3233.9,0.3]],[[3234.6,0.0087004],[3235.8,3.2577614],[3236.1,3.09015],[3236.2,0.7685],[3236.4,0.01229328]]]
["bitfinex","ETHUSD",1737936249324,[[3234.5,0.7683],[3234.3,3.09185],[3233.9,6.39217],[3233.4,3.09267],[3233.1,3.09293]],[[3234.6,0.0087004],[3235.6,3.0],[3235.7,3.12915109],[3235.8,0.1673314],[3236.2,0.7685]]]
["bitfinex","ETHUSD",1737936249540,[[3234.3,3.09185],[3234.0,3.0921],[3233.9,4.0683],[3233.6,3.70985732],[3233.1,3.09293]],[[3234.6,0.0087004],[3235.5,3.64072],[3235.8,3.1673314],[3236.1,3.09015],[3236.2,0.7685]]]
["bitfinex","ETHUSD",1737936249703,[[3234.3,3.09185],[3233.9,4.0683],[3233.8,3.09227],[3233.6,0.61741732],[3233.3,3.09272]],[[3234.6,0.0087004],[3235.3,0.55],[3235.4,3.09083],[3235.5,0.55],[3235.6,3.09062]]]
["bitfinex","ETHUSD",1737936249903,[[3233.9,1.0683],[3233.8,3.09227],[3233.6,0.61741732],[3233.3,3.09272],[3233.1,0.1]],[[3234.6,0.0087004],[3235.3,0.55],[3235.8,0.1673314],[3236.4,3.10220328],[3237.0,3.91180436]]]
["bitfinex","ETHUSD",1737936250204,[[3234.1,3.09202],[3233.9,3.86053],[3233.6,3.70989732],[3233.1,3.09298],[3232.7,8.36765998]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.4,3.10220328],[3237.0,3.91180436]]]
["bitfinex","ETHUSD",1737936250205,[[3234.1,3.09202],[3233.9,3.86053],[3233.6,3.70989732],[3233.1,3.09298],[3232.7,8.36765998]],[[3234.6,0.0087004],[3235.0,0.55],[3235.1,3.09109],[3235.4,3.09081],[3235.5,3.0]]]
["bitfinex","ETHUSD",1737936250400,[[3234.1,3.09203],[3233.9,3.86053],[3233.5,3.0],[3233.3,3.09273],[3233.0,3.09308]],[[3234.6,0.0087004],[3235.0,1.3185],[3235.1,3.09109],[3235.3,0.03863815],[3235.4,3.09089]]]
["bitfinex","ETHUSD",1737936250606,[[3233.4,0.7683],[3233.0,0.60596303],[3232.6,3.09346],[3232.3,3.09369],[3232.1,5.27429998]],[[3234.6,0.0087004],[3234.9,0.55],[3235.0,0.80714037],[3235.6,6.09068],[3235.7,5.07429998]]]
["bitfinex","ETHUSD",1737936250906,[[3233.4,3.09269],[3232.9,3.7683],[3232.8,0.62026542],[3232.3,3.09369],[3232.1,5.07429998]],[[3234.3,0.55],[3234.4,3.09176],[3234.6,0.0087004],[3235.0,0.7685],[3235.5,3.03864455]]]
["bitfinex","ETHUSD",1737936251142,[[3233.0,3.0931],[3232.9,0.7683],[3232.8,3.71355542],[3232.7,3.0],[3232.4,3.09359]],[[3234.3,3.6805161],[3234.6,0.0087004],[3234.7,6.09155],[3235.0,0.7685],[3235.1,8.16538998]]]
["bitfinex","ETHUSD",1737936251358,[[3232.9,3.09317],[3232.4,0.7683],[3232.2,6.0938],[3231.7,3.09434],[3231.3,0.1]],[[3234.0,0.55],[3234.2,0.36805161],[3234.3,3.0386461],[3234.4,5.07429998],[3234.6,3.0087004]]]
["bitfinex","ETHUSD",1737936251566,[[3232.4,1.37717304],[3232.0,3.0],[3231.9,3.0941],[3231.2,3.43575],[3231.0,8.94]],[[3233.6,0.55],[3233.7,0.7685],[3233.8,0.55],[3234.2,0.36805161],[3234.4,5.07429998]]]
["bitfinex","ETHUSD",1737936251781,[[3232.4,0.60887304],[3232.0,3.09401],[3231.8,0.7683],[3231.7,3.0],[3231.2,3.09475]],[[3232.9,0.55],[3233.6,3.0],[3233.7,3.89960624],[3234.2,3.46002161],[3234.3,3.0]]]
["bitfinex","ETHUSD",1737936252059,[[3231.2,3.09475]],[[3233.7,3.89960624],[3234.2,3.46002161],[3234.3,3.0]]]
["bitfinex","ETHUSD",1737936252060,[[3231.5,3.09453],[3231.4,3.0],[3231.3,8.84],[3231.2,4.37717304],[3230.6,3.09532]],[[3232.7,0.55],[3233.5,0.03866007],[3233.7,3.7685],[3233.8,5.07429998],[3234.2,5.46002161]]]
["bitfinex","ETHUSD",1737936252241,[[3232.5,3.09356],[3231.6,3.703893],[3231.4,3.0],[3231.3,8.84],[3231.2,1.37717304]],[[3232.7,0.55],[3233.6,3.09255],[3233.7,3.7685],[3233.8,5.07429998],[3234.2,0.36805161]]]
["bitfinex","ETHUSD",1737936252448,[[3231.6,0.609453],[3231.4,3.0],[3231.3,11.93467],[3231.2,1.37717304],[3231.0,0.2]],[[3233.7,0.7685],[3233.9,3.09228],[3234.2,0.36805161],[3234.4,5.07429998],[3234.6,0.0087004]]]
["bitfinex","ETHUSD",1737936252626,[[3233.5,3.09255],[3233.2,3.09283],[3232.0,6.094],[3231.7,0.7683],[3231.5,0.1]],[[3233.7,0.7685],[3234.2,0.36805161],[3234.5,3.0],[3234.6,3.1003604],[3234.9,0.342]]]
["bitfinex","ETHUSD",1737936252811,[[3232.4,3.0],[3232.1,3.09389],[3231.7,3.86257],[3231.5,0.3],[3231.4,13.91429998]],[[3234.2,0.7685],[3234.6,0.0087004],[3234.8,3.09145],[3235.1,2.57],[3235.2,3.09106]]]
["bitfinex","ETHUSD",1737936253014,[[3233.1,3.09299],[3232.5,3.09358],[3232.4,3.0],[3231.9,3.09406],[3231.7,3.86257]],[[3234.1,0.55],[3234.2,3.7685],[3234.3,3.09188],[3234.6,0.04734884],[3234.7,3.09153]]]
["bitfinex","ETHUSD",1737936253326,[[3232.7,0.7962],[3232.6,0.62013058],[3232.5,3.0],[3232.4,3.09363],[3232.3,0.1]],[[3234.6,0.0087004],[3234.9,3.7965],[3235.0,3.09122],[3235.4,3.0]]]
["bitfinex","ETHUSD",1737936253327,[[3232.7,0.7962],[3232.6,0.62013058],[3232.5,3.0],[3232.4,3.09363],[3232.3,0.1]],[[3234.6,0.0087004],[3234.9,3.7965],[3235.0,3.09122],[3235.4,3.0],[3235.6,5.69739976]]]
["bitfinex","ETHUSD",1737936253513,[[3233.7,3.09238],[3233.1,6.09294],[3232.7,0.7962],[3232.4,3.09363],[3232.3,0.2]],[[3234.6,0.0087004],[3234.9,3.7965],[3235.4,3.0],[3235.6,5.69739976]]]
["bitfinex","ETHUSD",1737936253514,[[3233.7,3.09238],[3233.1,6.09294],[3232.7,0.7962],[3232.4,3.09363],[3232.3,0.2]],[[3234.6,0.0087004],[3234.8,0.03864141],[3234.9,0.7965],[3235.4,3.09085],[3235.5,3.0]]]
["bitfinex","ETHUSD",1737936253717,[[3233.8,3.0923],[3233.2,3.09283],[3233.1,6.09294],[3232.7,0.7962],[3232.4,3.09363]],[[3234.6,0.0087004],[3234.9,0.7965],[3235.2,3.0],[3235.3,0.03864428],[3235.7,3.09059]]]
["bitfinex","ETHUSD",1737936253925,[[3234.3,3.09178],[3233.8,0.30923],[3233.6,3.09252],[3233.1,6.09294],[3232.8,3.09326]],[[3234.6,0.0087004],[3234.9,0.7965],[3235.5,3.0],[3236.0,3.09029],[3236.3,1.55634684]]]
["bitfinex","ETHUSD",1737936254123,[[3234.5,3.09166],[3234.3,3.09183],[3233.9,3.88838],[3233.8,0.30923],[3233.7,3.0]],[[3234.6,0.0087004],[3235.5,0.7965],[3235.6,3.0],[3236.1,3.0],[3236.2,5.07429998]]]
["bitfinex","ETHUSD",1737936254322,[[3234.5,3.09166],[3234.3,3.09183],[3234.1,3.09199],[3233.9,0.7962],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.5,0.7965],[3235.7,3.0],[3235.8,3.2578314],[3236.0,3.12886481]]]
["bitfinex","ETHUSD",1737936254529,[[3234.5,3.09166],[3234.3,3.09183],[3234.1,3.09199],[3233.9,3.88838],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.1,0.7965],[3236.2,3.0],[3236.3,4.39074193]]]
["bitfinex","ETHUSD",1737936254724,[[3234.5,3.09166],[3234.3,3.09183],[3234.1,3.09199],[3233.9,3.88838],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.8,0.1673314],[3235.9,3.0],[3236.0,3.09031],[3236.1,0.7965]]]
["bitfinex","ETHUSD",1737936254970,[[3234.1,3.09202],[3233.9,0.7962],[3233.8,0.30923],[3233.0,3.09306],[3232.8,0.1]],[[3234.6,0.0087004],[3235.7,3.03862972],[3235.8,4.23897449],[3236.1,0.7965],[3236.2,3.0]]]
["bitfinex","ETHUSD",1737936255180,[[3234.4,3.09173],[3233.9,0.7962],[3233.8,0.30923],[3233.6,3.09244],[3233.1,3.0]],[[3234.6,0.0087004],[3235.1,0.55],[3235.2,3.0],[3235.3,7.16254309],[3235.7,3.03862972]]]
["bitfinex","ETHUSD",1737936255358,[[3234.5,3.09166],[3234.4,3.09173],[3234.0,3.09206],[3233.9,0.7962],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.1,0.55],[3235.4,3.0],[3235.5,3.09071],[3235.8,4.23897449]]]
["bitfinex","ETHUSD",1737936255515,[[3234.5,3.09166],[3234.4,3.09173],[3234.1,3.09199],[3233.9,0.7962],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.5,3.0],[3235.6,3.09065],[3235.8,7.32941449],[3236.3,3.09001]]]
["bitfinex","ETHUSD",1737936255710,[[3234.4,3.09173],[3233.9,0.7962],[3233.8,0.30923],[3232.9,0.1],[3232.7,4.27164309]],[[3234.6,0.0087004],[3235.4,0.55],[3235.5,3.0],[3235.6,3.09065],[3235.8,4.23897449]]]
["bitfinex","ETHUSD",1737936255948,[[3234.4,3.09173],[3233.9,0.7962],[3233.8,0.30923],[3232.7,4.27164309],[3232.6,0.1]],[[3234.6,0.0087004],[3235.4,0.55],[3235.5,3.0],[3235.6,3.09065],[3235.8,4.23897449]]]
["bitfinex","ETHUSD",1737936256156,[[3234.5,3.09166],[3234.0,3.09214],[3233.9,0.7962],[3233.8,0.30923],[3233.3,3.0928]],[[3234.6,0.0087004],[3235.5,6.09079],[3235.6,3.09065],[3235.8,4.23897449],[3236.0,3.09027]]]
["bitfinex","ETHUSD",1737936256365,[[3234.5,3.400826],[3234.3,3.09183],[3234.1,3.09199],[3234.0,3.09214],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.7,3.0],[3235.8,4.23897449],[3236.1,4.22673],[3236.6,3.08974]]]
["bitfinex","ETHUSD",1737936256522,[[3234.5,3.400826],[3234.3,3.09183],[3234.1,6.09199],[3234.0,3.09214],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.0,3.09024],[3236.1,0.7965],[3236.3,7.16161309]]]
["bitfinex","ETHUSD",1737936256852,[[3234.5,3.400826],[3234.3,3.09183],[3234.1,6.09199],[3233.9,0.7962],[3233.6,3.09244]],[[3234.6,0.0087004],[3235.8,3.2577814],[3235.9,3.0],[3236.0,0.03863022],[3236.1,0.7965]]]
["bitfinex","ETHUSD",1737936257013,[[3234.5,3.400826],[3234.3,3.09183],[3234.1,6.09199],[3233.9,0.7962],[3233.8,3.40147]],[[3234.6,0.0087004],[3235.8,0.1673314],[3235.9,3.0],[3236.0,3.09024],[3236.1,0.7965]]]
["bitfinex","ETHUSD",1737936257725,[[3234.5,6.400826],[3234.3,3.09183],[3234.1,3.09199],[3233.9,0.7962],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.0,3.09024],[3236.1,0.7965],[3236.3,7.07164309]]]
["bitfinex","ETHUSD",1737936257922,[[3234.5,6.400826],[3234.3,3.09183],[3234.1,3.09199],[3233.9,3.88844],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3235.9,3.09037],[3236.1,0.7965]]]
["bitfinex","ETHUSD",1737936258249,[[3234.5,6.400826],[3234.3,3.09183],[3234.1,3.09199],[3233.9,3.88839],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.0,3.0],[3236.1,3.88671]]]
["bitfinex","ETHUSD",1737936258463,[[3234.5,6.400826],[3234.3,3.09183],[3234.1,3.09199],[3233.9,3.88839],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.0,3.0903],[3236.1,0.7965]]]
["bitfinex","ETHUSD",1737936258630,[[3234.5,6.68499211],[3234.3,3.09183],[3234.1,3.09199],[3233.9,3.88839],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.1,0.7965],[3236.7,1.237122]]]
["bitfinex","ETHUSD",1737936258813,[[3234.5,6.68499211],[3234.3,3.69847356],[3234.1,3.09199],[3233.9,3.88839],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3235.9,3.09035],[3236.1,0.7965]]]
["bitfinex","ETHUSD",1737936259015,[[3234.5,3.37582611],[3234.3,3.09183],[3233.9,0.7962],[3233.8,0.30923]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.1,0.7965]]]
["bitfinex","ETHUSD",1737936259016,[[3234.5,3.37582611],[3234.3,3.09183],[3233.9,0.7962],[3233.8,0.30923],[3233.7,3.0]],[[3234.6,0.0087004],[3235.7,0.03862954],[3235.8,4.23897449],[3236.0,6.09023],[3236.1,0.7965]]]
["bitfinex","ETHUSD",1737936259258,[[3234.5,3.37582611],[3234.3,3.09183],[3233.9,0.7962],[3233.8,0.30923],[3233.7,3.0]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.0,3.09023],[3236.1,0.7965],[3236.2,3.0]]]
["bitfinex","ETHUSD",1737936259425,[[3234.5,3.37582611],[3234.3,3.09183],[3234.1,3.09199],[3233.9,0.7962],[3233.8,3.40148]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.0,3.09023],[3236.1,0.7965]]]
["bitfinex","ETHUSD",1737936259624,[[3234.5,3.37582611],[3234.4,3.0],[3234.3,3.09183],[3234.1,3.09199],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.1,3.88664],[3236.3,4.07164309]]]
["bitfinex","ETHUSD",1737936259959,[[3234.5,3.37582611],[3234.4,3.0],[3234.3,3.09183],[3234.1,3.71632501],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.0,3.0],[3236.1,3.88665]]]
["bitfinex","ETHUSD",1737936260267,[[3234.5,3.37582611],[3234.4,3.0],[3234.3,3.09183],[3234.1,3.71632501],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,3.2578114],[3236.1,0.7965],[3236.3,7.07164309]]]
["bitfinex","ETHUSD",1737936260553,[[3234.5,3.37582611],[3234.4,3.4557528],[3234.3,3.09183],[3234.1,3.71632501],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.1,0.7965],[3236.3,7.07164309]]]
["bitfinex","ETHUSD",1737936260855,[[3234.5,3.37582611],[3234.4,3.4557528],[3234.3,3.09183],[3234.1,3.71632501],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.0,3.0],[3236.1,3.88665]]]
["bitfinex","ETHUSD",1737936261024,[[3234.5,3.37582611],[3234.4,3.4557528],[3234.3,3.09183],[3234.1,3.71632501],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.1,0.7965],[3236.2,3.0]]]
["bitfinex","ETHUSD",1737936261225,[[3234.5,3.37582611],[3234.4,3.4557528],[3234.3,3.09183],[3234.1,3.71632501],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.1,0.7965],[3236.3,4.07164309]]]
["bitfinex","ETHUSD",1737936261750,[[3234.5,3.37582611],[3234.4,3.4557528],[3234.3,3.09183],[3234.1,3.71632501],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.1,0.7965]]]
["bitfinex","ETHUSD",1737936261751,[[3234.5,3.37582611],[3234.4,3.4557528],[3234.3,3.09183],[3234.1,3.71632501],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.8,0.1673314],[3236.1,0.7965],[3236.4,3.08985],[3236.7,3.0]]]
["bitfinex","ETHUSD",1737936262113,[[3234.5,3.37582611],[3234.4,3.4557528],[3234.3,3.09183],[3234.1,3.71632501],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.1,0.7965],[3236.7,3.0]]]
["bitfinex","ETHUSD",1737936262313,[[3234.5,3.83157891],[3234.4,3.0],[3234.3,3.09183],[3234.1,3.71632501],[3233.9,0.7962]],[[3234.6,0.0087004],[3235.7,0.55],[3235.8,0.1673314],[3236.1,0.7965],[3236.3,3.08994]]]
["bitfinex","ETHUSD",1737936262543,[[3234.7,3.09147],[3234.5,0.73991891],[3234.1,0.62433501],[3233.9,0.7962],[3233.8,0.30923]],[[3235.5,0.55],[3235.6,3.09068],[3235.7,0.55],[3235.8,0.1673314],[3236.0,0.03862652]]]
["bitfinex","ETHUSD",1737936262727,[[3234.5,0.73991891],[3234.1,0.62433501],[3233.9,0.7962],[3233.8,0.30923],[3233.3,3.0]],[[3235.5,3.55],[3235.8,4.23897449],[3236.0,0.03863156],[3236.2,3.0],[3236.4,0.333]]]
["bitfinex","ETHUSD",1737936262930,[[3234.5,0.73991891],[3234.0,3.09213],[3233.8,0.30923],[3233.4,0.787],[3233.3,3.09273]],[[3235.5,3.55],[3235.8,4.23897449],[3236.4,0.333]]]
["bitfinex","ETHUSD",1737936262931,[[3234.5,0.73991891],[3234.0,3.09213],[3233.8,0.30923],[3233.4,0.787],[3233.3,3.09273]],[[3234.9,0.55],[3235.0,3.0912],[3235.2,3.091],[3235.4,0.81453412],[3235.5,3.0]]]
["bitfinex","ETHUSD",1737936263153,[[3234.6,3.09157],[3234.5,0.73991891],[3234.1,3.09198],[3233.8,3.40153],[3233.7,3.0]],[[3235.4,0.7759],[3235.7,6.09056],[3235.9,3.09033],[3236.3,3.09002],[3236.9,3.7108096]]]
["bitfinex","ETHUSD",1737936263350,[[3234.9,3.09127],[3234.6,3.47471889],[3234.5,0.28416611],[3233.8,3.40153],[3233.7,3.0]],[[3235.4,0.7759],[3235.7,6.09056],[3235.9,3.09033],[3236.3,3.09002],[3236.9,3.7108096]]]
["bitfinex","ETHUSD",1737936263351,[[3234.9,3.09127],[3234.6,3.47471889],[3234.5,0.28416611],[3234.2,3.0919],[3233.8,3.40153]],[[3235.4,0.7759],[3235.7,6.09056],[3235.9,3.09033],[3236.0,0.7962],[3236.3,3.09002]]]
["bitfinex","ETHUSD",1737936263650,[[3234.6,0.38314889],[3234.5,0.28416611],[3234.2,3.0919],[3233.8,3.40153],[3233.2,4.17164309]],[[3235.9,3.09033]]]
["bitfinex","ETHUSD",1737936263651,[[3234.6,0.38314889],[3234.5,0.28416611],[3234.2,3.0919],[3233.8,3.40153],[3233.2,4.17164309]],[[3235.9,0.7946],[3236.9,0.6214296],[3237.3,2.38074854],[3238.7,0.319905],[3239.1,0.1673314]]]
["bitfinex","ETHUSD",1737936263816,[[3234.8,3.09128],[3234.6,3.09157],[3234.5,0.28416611],[3233.8,3.40153],[3233.7,3.62186068]],[[3235.7,3.0],[3235.9,0.7946],[3236.6,0.333],[3236.9,0.6214296],[3237.3,2.38074854]]]
["bitfinex","ETHUSD",1737936263817,[[3234.8,3.09128],[3234.6,3.09157],[3234.5,0.28416611],[3233.8,3.40153],[3233.7,3.62186068]],[[3235.7,3.0],[3235.9,0.7946],[3236.6,0.333],[3236.8,0.03863006],[3236.9,3.7108896]]]
["bitfinex","ETHUSD",1737936264019,[[3234.5,0.28416611],[3233.9,3.0],[3233.8,6.40153],[3233.7,0.62186068],[3233.3,0.1]],[[3235.6,0.55],[3235.7,3.0],[3235.9,0.7946],[3236.4,3.08991],[3236.6,0.333]]]
["bitfinex","ETHUSD",1737936264221,[[3235.3,3.09086],[3234.5,1.09516611],[3234.1,3.0],[3233.8,3.40153],[3233.7,0.72186068]],[[3235.6,0.55],[3235.9,0.7946],[3236.6,0.333]]]
["bitfinex","ETHUSD",1737936264222,[[3235.3,3.09086],[3234.5,1.09516611],[3234.1,3.0],[3233.8,3.40153],[3233.7,0.72186068]],[[3235.6,0.55],[3235.8,0.1673314],[3235.9,0.7946],[3236.2,3.0],[3236.3,4.07164309]]]
["bitfinex","ETHUSD",1737936264519,[[3235.3,3.09086],[3235.1,3.09109],[3234.7,3.0914],[3234.5,1.09516611],[3234.3,3.09178]],[[3235.8,0.1673314],[3235.9,0.7946],[3236.2,6.09009],[3236.3,4.07164309],[3236.4,3.08986]]]
["bitfinex","ETHUSD",1737936265020,[[3235.6,3.09058],[3234.6,3.0],[3234.5,4.18674611],[3234.3,3.09178],[3233.9,0.1]],[[3235.8,0.1673314],[3236.4,3.08986],[3236.6,3.08967],[3236.8,4.07164309],[3236.9,3.4841217]]]
["bitfinex","ETHUSD",1737936265245,[[3234.6,3.0],[3234.5,4.18674611],[3234.3,3.09178],[3233.9,0.1]],[[3235.8,0.1673314],[3236.4,3.08986],[3236.6,3.08967],[3236.8,4.07164309],[3236.9,3.4841217]]]
["bitfinex","ETHUSD",1737936265246,[[3235.1,3.09104],[3235.0,3.09117],[3234.6,3.0],[3234.5,4.18674611],[3234.3,3.09178]],[[3235.8,0.1673314],[3236.1,3.09022],[3236.3,3.08996],[3236.4,0.7946],[3236.7,3.0]]]
["bitfinex","ETHUSD",1737936265560,[[3234.8,3.09135],[3234.5,3.90261],[3234.0,3.09205],[3233.5,3.09254],[3233.2,4.07164309]],[[3235.7,0.55],[3235.8,0.1673314],[3236.0,3.0],[3236.3,4.07164309],[3236.4,3.88451]]]
["bitfinex","ETHUSD",1737936265766,[[3234.3,3.0],[3234.2,3.09195],[3234.1,3.0],[3234.0,3.90305],[3233.8,0.30923]],[[3235.5,3.09072],[3235.6,0.7946],[3235.7,3.09053],[3235.8,0.1673314],[3235.9,0.03863206]]]
["bitfinex","ETHUSD",1737936265960,[[3234.6,3.09155],[3234.4,0.609195],[3234.3,3.09177],[3234.0,3.90305],[3233.8,0.30923]],[[3235.4,3.0908],[3235.5,0.55],[3235.6,3.8853],[3235.8,0.1673314],[3236.1,3.09018]]]
["bitfinex","ETHUSD",1737936266130,[[3234.0,0.811],[3233.8,0.30923],[3233.3,3.0],[3233.2,3.0929],[3233.0,3.1]],[[3235.6,0.7946],[3235.8,4.23897449],[3236.0,3.0],[3236.1,0.331],[3236.7,0.2]]]
["bitfinex","ETHUSD",1737936266330,[[3234.3,3.09185],[3234.2,0.62834381],[3234.0,0.811],[3233.8,3.0],[3233.7,3.09238]],[[3235.6,0.7946],[3235.7,3.0],[3235.8,7.32947449],[3236.0,3.09026],[3236.1,0.331]]]
["bitfinex","ETHUSD",1737936266656,[[3234.6,3.09155],[3234.2,3.72029381],[3234.0,0.811],[3233.8,3.0],[3233.7,3.09238]],[[3235.5,0.55],[3235.6,0.7946],[3235.8,7.32947449],[3236.0,3.09026],[3236.1,3.331]]]
["bitfinex","ETHUSD",1737936266852,[[3235.0,3.09118],[3234.7,3.400605],[3234.3,3.0918],[3234.2,3.72029381],[3234.0,0.811]],[[3235.5,0.55],[3235.6,0.7946],[3235.8,7.32947449],[3236.0,3.09026],[3236.1,3.331]]]
["bitfinex","ETHUSD",1737936267155,[[3234.8,3.09131],[3234.7,0.309155],[3234.4,0.28616581],[3234.2,0.62834381],[3234.1,3.0]],[[3235.8,0.1673314],[3236.2,3.7519],[3236.3,7.16159309],[3236.5,3.08985],[3236.9,0.33]]]
["bitfinex","ETHUSD",1737936267315,[[3235.5,3.09069],[3234.7,0.309155],[3234.5,3.09159],[3234.4,0.28616581],[3234.2,0.62834381]],[[3235.8,0.1673314],[3236.2,0.7519],[3236.4,0.32023466],[3236.5,3.08985],[3236.7,3.0]]]
["bitfinex","ETHUSD",1737936267521,[[3235.7,3.09052],[3235.5,3.09069],[3235.0,3.09114],[3234.7,0.309155],[3234.5,3.09159]],[[3235.8,0.1673314],[3236.2,0.7519],[3236.4,3.0],[3236.5,3.08985],[3236.9,0.33]]]
["bitfinex","ETHUSD",1737936267732,[[3235.7,3.09052],[3235.5,3.09069],[3235.0,3.09114],[3234.7,0.309155],[3234.6,3.0]],[[3235.8,0.1673314],[3236.2,0.7519],[3236.4,0.3202475],[3236.7,6.08958],[3236.8,4.07164309]]]
["bitfinex","ETHUSD",1737936267962,[[3235.7,3.09052],[3235.5,3.09063],[3235.3,3.0909],[3235.1,0.8145],[3235.0,3.09114]],[[3235.8,0.1673314],[3236.4,0.3202475],[3236.7,3.0],[3236.8,7.16115309],[3236.9,3.57347282]]]
["bitfinex","ETHUSD",1737936268131,[[3235.7,3.09052],[3235.5,3.09063],[3235.3,3.0909],[3235.1,0.8145],[3235.0,3.09114]],[[3235.8,0.1673314],[3236.4,0.3202475],[3236.7,3.7758],[3236.8,7.16115309],[3236.9,3.57347282]]]
["bitfinex","ETHUSD",1737936268328,[[3235.7,3.09052],[3235.5,3.09063],[3235.3,3.71466684],[3235.1,3.8145],[3235.0,3.09114]],[[3235.8,0.1673314],[3236.4,0.3202475],[3236.7,0.7758],[3237.3,7.91255309],[3237.7,3.08866]]]
["bitfinex","ETHUSD",1737936268661,[[3235.7,6.09052],[3235.5,3.09063],[3235.3,3.71466684],[3235.1,3.8145],[3235.0,3.09114]],[[3235.8,0.1673314],[3236.7,0.7758],[3237.2,3.0],[3237.3,4.82354309],[3237.5,3.08889]]]
["bitfinex","ETHUSD",1737936268845,[[3235.7,7.008635],[3235.5,3.09063],[3235.3,3.71466684],[3235.1,0.8145],[3234.2,0.15730464]],[[3235.8,0.1673314],[3236.7,0.7758],[3237.2,3.0],[3237.3,4.82354309]]]
["bitfinex","ETHUSD",1737936268846,[[3235.7,7.008635],[3235.5,3.09063],[3235.3,3.71466684],[3235.1,0.8145],[3234.2,0.15730464]],[[3235.8,0.1673314],[3236.7,0.7758],[3237.2,6.12772679],[3237.3,4.07164309],[3240.4,1.50936183]]]
["bitfinex","ETHUSD",1737936269042,[[3235.7,7.008635],[3235.5,3.09063],[3235.3,3.71466684],[3235.1,0.8145],[3235.0,3.0911]],[[3235.8,0.1673314],[3236.7,0.7758],[3237.2,6.08911],[3237.3,4.07164309],[3237.8,3.08861]]]
["bitfinex","ETHUSD",1737936269257,[[3235.7,7.008635],[3235.5,3.09063],[3235.3,3.71466684],[3235.1,0.8145],[3235.0,3.0911]],[[3235.8,0.1673314],[3236.7,0.7758],[3237.2,3.0],[3237.3,4.07164309],[3237.4,3.08892]]]
["bitfinex","ETHUSD",1737936269564,[[3235.7,7.008635],[3235.5,3.09063],[3235.3,3.71466684],[3235.1,0.8145],[3235.0,3.0911]],[[3235.8,0.1673314],[3237.2,3.0],[3237.3,7.16063309],[3237.5,3.0888],[3237.6,0.328]]]
["bitfinex","ETHUSD",1737936269860,[[3235.7,7.008635],[3235.5,3.09063],[3235.3,3.71466684],[3235.1,0.8145],[3235.0,3.0911]],[[3235.8,0.1673314],[3237.2,0.8136],[3237.3,4.07164309],[3237.5,3.0888],[3237.6,0.328]]]
["bitfinex","ETHUSD",1737936270160,[[3235.7,4.008635],[3235.5,3.09063],[3235.3,0.62376684],[3235.1,3.90559],[3234.7,0.309155]],[[3235.8,0.1673314],[3236.6,3.08974],[3237.2,0.03861407],[3237.3,4.07164309],[3238.0,8.63522422]]]
["bitfinex","ETHUSD",1737936270379,[[3235.7,4.008635],[3235.6,3.0],[3235.3,0.62376684],[3235.2,3.09093],[3235.1,0.9145]],[[3237.6,0.8136],[3237.7,3.0],[3237.8,4.07164309],[3238.0,1.236575],[3238.1,3.08832]]]
["bitfinex","ETHUSD",1737936270664,[[3236.9,3.08933],[3236.3,3.08994],[3236.2,0.8095],[3235.9,3.0],[3235.8,3.09042]],[[3237.6,0.8136],[3237.7,3.0],[3237.8,7.16017309],[3238.6,0.327],[3238.8,3.08761]]]
["bitfinex","ETHUSD",1737936270972,[[3237.0,3.08927],[3236.8,3.08945],[3236.4,3.08985],[3236.3,3.0],[3236.2,0.8095]],[[3237.6,0.8136],[3237.8,7.16016309],[3238.0,3.08832],[3238.4,3.0],[3238.5,3.08785]]]
["bitfinex","ETHUSD",1737936271205,[[3236.8,3.08945],[3236.6,3.08964],[3236.3,3.0],[3236.2,3.89953],[3235.3,0.3]],[[3237.6,0.8136],[3237.7,3.08861],[3237.8,4.07164309],[3238.0,3.08832],[3238.4,6.08799]]]
["bitfinex","ETHUSD",1737936271420,[[3236.2,0.8095],[3236.0,3.09023],[3235.2,3.09098],[3234.8,0.1],[3234.7,7.47223809]],[[3237.6,1.61098531],[3237.7,3.0],[3237.8,4.07164309],[3238.4,3.41599],[3238.8,0.1]]]
["bitfinex","ETHUSD",1737936271628,[[3234.7,7.47223809]],[[3237.6,1.61098531],[3237.7,3.0],[3237.8,4.07164309],[3238.4,3.41599],[3238.8,0.1]]]
["bitfinex","ETHUSD",1737936271629,[[3235.9,3.09028],[3235.8,3.0904],[3235.6,3.0],[3235.5,0.8095],[3235.3,3.09081]],[[3236.8,3.08948],[3237.0,3.08937],[3237.3,4.07164309],[3237.5,3.0888],[3237.6,1.64959293]]]
["bitfinex","ETHUSD",1737936271770,[[3235.8,3.09035],[3235.6,3.70736768],[3235.5,0.8095],[3235.4,3.0],[3235.2,3.09099]],[[3236.6,0.8136],[3237.0,3.08928],[3237.2,3.03861766],[3237.3,7.16071309],[3237.5,0.328]]]
["bitfinex","ETHUSD",1737936271963,[[3235.8,3.09035],[3235.6,0.61677768],[3235.5,0.8095],[3235.4,3.0],[3235.2,3.09099]],[[3236.5,0.55],[3236.6,0.8136],[3236.7,3.08957],[3236.9,3.0894],[3237.2,3.0]]]
["bitfinex","ETHUSD",1737936272168,[[3236.5,3.08975],[3236.2,3.08996],[3235.6,0.61677768],[3235.5,0.8095],[3235.4,3.09073]],[[3237.1,0.8136],[3237.8,4.07164309],[3237.9,3.08843],[3238.3,3.08804],[3238.6,3.38778]]]
["bitfinex","ETHUSD",1737936272469,[[3235.9,3.09028],[3235.8,3.0],[3235.6,0.61677768],[3235.5,0.8095],[3235.1,0.1]],[[3237.1,0.8136],[3237.8,7.16015309],[3238.2,3.08821],[3238.6,0.2],[3238.9,5.23781724]]]
["bitfinex","ETHUSD",1737936272711,[[3236.9,3.0893],[3236.8,3.08944],[3236.2,3.08998],[3236.0,3.609028],[3235.9,3.09028]],[[3237.7,0.8136],[3237.8,7.16015309],[3238.0,3.08834],[3238.4,3.08802],[3238.5,0.328]]]
["bitfinex","ETHUSD",1737936273003,[[3236.0,0.609028],[3235.9,3.09028],[3235.6,0.1],[3235.2,4.07164309],[3234.8,3.09136]],[[3237.7,0.8136],[3238.1,3.0],[3238.2,3.08821],[3238.3,4.07164309],[3238.4,3.08797]]]
["bitfinex","ETHUSD",1737936273306,[[3237.3,3.08895],[3236.7,3.0],[3236.6,3.89913],[3236.2,3.09004],[3236.0,0.609028]],[[3237.7,0.8136],[3238.1,3.08825],[3238.4,3.08797],[3238.6,3.0],[3238.9,4.07164309]]]
["bitfinex","ETHUSD",1737936273469,[[3237.2,3.08899],[3237.0,3.0892],[3236.7,3.0],[3236.6,3.89913],[3236.2,3.09004]],[[3237.7,0.8136],[3238.1,3.08827],[3238.3,3.08806],[3238.6,3.0],[3238.9,5.30786909]]]
["bitfinex","ETHUSD",1737936273669,[[3236.8,3.08947],[3236.6,0.8095],[3236.3,3.0],[3236.2,3.09004],[3235.2,3.09097]],[[3237.7,0.8136],[3238.3,3.08806],[3238.6,3.0],[3238.7,0.328],[3238.9,5.30786909]]]
["bitfinex","ETHUSD",1737936273987,[[3236.7,3.08949],[3235.6,3.09056],[3235.2,4.07164309],[3235.1,0.1],[3235.0,0.2]],[[3237.6,3.08878],[3237.7,0.8136],[3237.8,3.08855],[3238.2,0.03860228],[3238.3,3.0]]]
["bitfinex","ETHUSD",1737936274181,[[3235.8,3.8095],[3235.7,3.09045],[3235.2,4.07164309],[3235.1,3.09108],[3234.8,0.3]],[[3237.5,3.08886],[3237.7,0.85220685],[3237.8,3.0],[3237.9,4.07164309],[3238.3,0.327]]]
["bitfinex","ETHUSD",1737936274369,[[3236.2,6.08995],[3236.1,3.6940165],[3235.8,0.8095],[3235.1,3.09108],[3234.8,0.3]],[[3237.1,3.08925],[3237.3,3.08906],[3237.7,0.85221224],[3237.8,6.08856],[3237.9,4.07164309]]]
["bitfinex","ETHUSD",1737936274576,[[3236.1,0.6039565],[3235.8,0.8095],[3235.7,3.0],[3235.6,3.09056],[3235.1,3.09108]],[[3237.0,0.55],[3237.5,3.08883],[3237.7,0.8136],[3237.8,3.0],[3237.9,4.07164309]]]
["bitfinex","ETHUSD",1737936274813,[[3236.6,3.08962],[3236.5,3.08967],[3236.1,3.6039565],[3236.0,3.09019],[3235.8,0.8095]],[[3237.0,0.55],[3237.5,3.08883],[3237.7,3.90221],[3237.8,3.0],[3237.9,4.07164309]]]
["bitfinex","ETHUSD",1737936275000,[[3236.3,3.08988],[3236.1,3.6039565],[3235.8,0.8095],[3235.7,3.09045],[3234.9,3.09123]],[[3237.4,0.55],[3237.7,0.8136],[3237.8,3.0],[3237.9,4.07164309],[3239.0,0.60420382]]]
["bitfinex","ETHUSD",1737936275214,[[3236.6,3.08966],[3236.4,3.08984],[3236.3,0.66938365],[3236.1,3.6039565],[3235.9,3.09027]],[[3237.5,3.0888],[3237.7,3.90223],[3237.8,3.0],[3237.9,4.07164309],[3238.0,3.08837]]]
["bitfinex","ETHUSD",1737936275503,[[3235.9,3.09027]],[[3237.5,3.0888],[3237.7,3.90223],[3237.8,3.0],[3237.9,4.07164309],[3238.0,3.08837]]]
["bitfinex","ETHUSD",1737936275504,[[3235.6,3.0],[3235.5,3.09066],[3235.3,0.8095],[3235.0,3.09118],[3234.7,7.57225809]],[[3237.2,0.55],[3237.3,3.0],[3237.4,4.07164309],[3237.5,0.03860992],[3237.7,3.90221]]]
["bitfinex","ETHUSD",1737936275704,[[3235.7,3.09052],[3235.6,3.0],[3235.3,0.8095],[3235.2,3.09091],[3234.8,3.09135]],[[3237.0,0.55],[3237.1,3.08924],[3237.3,3.0],[3237.4,7.16057309],[3237.7,3.90221]]]
["bitfinex","ETHUSD",1737936275892,[[3235.8,0.61384932],[3235.5,3.0],[3235.4,6.09073],[3235.3,0.8095],[3235.2,3.09091]],[[3237.0,0.55],[3237.3,3.0],[3237.4,7.16053309],[3237.7,0.8136],[3238.7,3.1877]]]
["bitfinex","ETHUSD",1737936276097,[[3237.0,3.0892],[3236.1,3.09013],[3236.0,3.0],[3235.8,0.61384932],[3235.5,6.09062]],[[3237.7,0.8136],[3237.9,4.07164309],[3238.0,3.08838],[3238.1,3.08829],[3239.0,0.2]]]
["bitfinex","ETHUSD",1737936276270,[[3236.8,3.08944],[3236.4,0.8095],[3236.3,3.08994],[3236.0,3.0],[3235.8,3.70425932]],[[3237.7,0.8136],[3237.8,3.0],[3238.3,0.325],[3238.4,7.15963309],[3238.8,0.2]]]
["bitfinex","ETHUSD",1737936276475,[[3237.1,3.08917],[3236.8,0.308944],[3236.4,3.8993],[3236.3,3.08994],[3236.0,3.0]],[[3237.7,0.8136],[3237.9,6.08847],[3238.2,3.08816],[3238.3,0.36360649],[3238.4,4.07164309]]]
["bitfinex","ETHUSD",1737936276707,[[3237.1,3.08917],[3237.0,3.08919],[3236.8,0.308944],[3236.4,3.8993],[3236.3,3.08994]],[[3237.7,0.8136],[3237.9,3.08847],[3238.1,3.0],[3238.2,3.08816],[3238.3,0.325]]]
["bitfinex","ETHUSD",1737936277004,[[3237.0,3.08919],[3236.8,3.398394],[3236.4,3.8993],[3235.6,3.09059],[3234.2,0.325]],[[3237.7,0.8136],[3237.9,3.08847],[3238.1,3.0],[3238.3,0.325],[3238.4,7.15961309]]]
["bitfinex","ETHUSD",1737936277306,[[3236.5,3.0897],[3235.9,0.8095],[3235.6,3.09059],[3235.2,4.07164309],[3235.0,3.19114]],[[3237.4,0.55],[3237.5,3.08883],[3237.6,0.55],[3237.7,0.8136],[3237.8,0.03860568]]]
["bitfinex","ETHUSD",1737936277505,[[3236.5,3.0897],[3236.1,0.62497874],[3235.9,3.8095],[3235.6,3.09059],[3235.2,4.07164309]],[[3237.5,3.08883],[3237.7,3.90223],[3239.0,2.0],[3240.5,4.82855368],[3241.7,16.08488]]]
["bitfinex","ETHUSD",1737936277825,[[3236.3,3.08992],[3235.9,3.0],[3235.8,3.09038],[3235.3,3.09086],[3235.0,3.90064]],[[3237.2,3.08912],[3237.3,0.55],[3237.4,3.9025],[3237.6,0.58861054],[3237.8,3.08857]]]
["bitfinex","ETHUSD",1737936278002,[[3236.5,3.08972],[3236.3,3.08992],[3236.0,0.62926752],[3235.9,3.0],[3235.8,3.09038]],[[3237.3,0.55],[3237.4,3.9025],[3237.8,3.08857],[3240.2,1.57247405],[3240.3,2.9325]]]
["bitfinex","ETHUSD",1737936278306,[[3236.6,3.08957],[3236.5,3.08972],[3236.0,0.62926752],[3235.9,3.0],[3235.0,0.8095]],[[3237.3,0.55],[3237.4,3.9025],[3237.6,3.08871],[3238.0,3.08833],[3240.3,2.9325]]]
["bitfinex","ETHUSD",1737936278507,[[3236.0,1.43876752],[3235.8,3.0],[3235.7,3.09049],[3235.5,3.09064],[3235.4,3.0]],[[3237.3,0.55],[3237.4,0.8136],[3237.7,3.08868],[3237.8,3.0],[3237.9,7.16009309]]]
["bitfinex","ETHUSD",1737936278739,[[3237.0,3.08927],[3236.7,3.08951],[3236.3,3.0899],[3236.0,1.43876752],[3235.9,3.09024]],[[3237.3,0.55],[3237.4,0.8136],[3237.8,6.08858],[3237.9,7.16009309],[3240.7,1.50722464]]]
["bitfinex","ETHUSD",1737936278935,[[3237.0,3.08927],[3236.3,3.0899],[3236.0,1.43876752]],[[3240.7,1.50722464]]]
["bitfinex","ETHUSD",1737936278936,[[3237.0,3.08921],[3236.3,3.0],[3236.1,3.0901],[3236.0,1.43876752],[3235.4,0.1]],[[3238.0,0.8136],[3238.1,3.08826],[3238.4,4.07164309],[3238.7,3.08775],[3238.9,1.71058433]]]
["bitfinex","ETHUSD",1737936279142,[[3237.2,3.08905],[3237.0,3.08921],[3236.5,3.0897],[3236.3,3.0],[3236.1,3.0901]],[[3238.0,3.90192],[3238.2,3.0],[3238.3,3.08806],[3238.4,4.07164309],[3238.7,3.41075]]]
["bitfinex","ETHUSD",1737936279339,[[3237.5,3.08873],[3237.0,0.308921],[3236.9,3.08933],[3236.4,3.0],[3236.3,3.0]],[[3238.0,0.8136],[3238.3,3.08806],[3238.5,3.08788],[3238.9,8.39541909],[3239.1,3.01432589]]]
["bitfinex","ETHUSD",1737936279503,[[3237.0,0.308921],[3236.4,3.0],[3236.3,3.0]],[[3238.0,0.8136],[3238.3,3.08806],[3238.5,3.08788],[3238.9,8.39541909],[3239.1,3.01432589]]]
["bitfinex","ETHUSD",1737936279504,[[3237.2,3.08903],[3237.0,0.308921],[3236.3,3.08987],[3236.2,3.0],[3235.6,0.1]],[[3238.0,0.8136],[3238.3,3.08807],[3238.5,3.08787],[3238.8,6.08762],[3238.9,4.07164309]]]
["bitfinex","ETHUSD",1737936279703,[[3237.4,3.08883],[3237.2,3.08903],[3237.0,0.308921],[3236.8,6.08941],[3236.3,3.08987]],[[3238.0,0.8136],[3238.2,3.08813],[3238.4,3.08795],[3238.8,6.08762],[3238.9,4.07164309]]]
["bitfinex","ETHUSD",1737936279903,[[3237.0,0.308921],[3236.8,6.08941]],[[3238.0,0.8136],[3238.2,3.08813],[3238.4,3.08795],[3238.8,6.08762],[3238.9,4.07164309]]]
["bitfinex","ETHUSD",1737936279904,[[3237.1,3.08918],[3237.0,1.118421],[3236.9,0.61968539],[3236.8,6.08941],[3236.2,4.07164309]],[[3238.6,0.8136],[3238.7,3.0877],[3238.9,5.30788609],[3239.1,2.3943314],[3239.7,0.323]]]
["bitfinex","ETHUSD",1737936280136,[[3238.1,3.08814],[3237.4,3.0],[3237.2,3.5097501],[3237.0,1.118421],[3236.9,3.0]],[[3238.6,0.8136],[3239.0,3.08738],[3239.1,3.2546614],[3239.4,7.07164309],[3239.7,3.08673]]]
["bitfinex","ETHUSD",1737936280337,[[3238.2,3.0881],[3237.7,3.08861],[3237.6,3.0],[3237.5,3.08875],[3237.4,3.0]],[[3238.6,0.8136],[3239.1,3.2546614],[3239.3,3.08709],[3239.4,7.07164309],[3239.7,3.08673]]]
["bitfinex","ETHUSD",1737936280539,[[3237.6,3.0887],[3237.4,3.0],[3235.1,8.84],[3235.0,3.264],[3231.2,13.0]],[[3238.6,0.8136],[3239.1,3.2546614],[3239.4,7.07164309],[3239.6,3.08686],[3239.7,3.08673]]]
["bitfinex","ETHUSD",1737936280700,[[3238.1,3.08817],[3237.5,3.08878],[3237.3,3.0],[3235.1,9.47850911],[3235.0,38.264]],[[3238.6,0.8136],[3238.9,3.08751],[3239.1,0.1673314],[3239.4,7.07164309],[3239.8,0.322]]]
["bitfinex","ETHUSD",1737936280901,[[3237.7,3.08855],[3237.6,3.0],[3236.7,4.07164309],[3236.6,0.1],[3236.3,0.2]],[[3239.0,0.8136],[3239.1,0.1673314],[3239.2,3.0],[3239.3,3.0871],[3239.4,4.07164309]]]
["bitfinex","ETHUSD",1737936281206,[[3238.4,3.08787],[3237.8,6.63777915],[3237.4,3.08883],[3237.3,3.0],[3237.2,0.4207601]],[[3239.0,0.8136],[3239.1,0.1673314],[3239.4,4.07164309],[3239.5,3.08692],[3239.9,4.322463]]]
["bitfinex","ETHUSD",1737936281405,[[3238.6,3.08768],[3238.0,3.08832],[3237.8,7.25406443],[3237.4,3.08883],[3237.2,0.4207601]],[[3239.0,0.8136],[3239.1,0.1673314],[3239.5,3.08692],[3239.7,3.08672],[3239.9,4.07164309]]]
["bitfinex","ETHUSD",1737936281600,[[3238.4,3.08792],[3238.2,3.08811],[3238.0,0.8095],[3237.8,7.25405443],[3237.4,3.08883]],[[3239.0,0.8136],[3239.1,0.1673314],[3239.6,0.03859029],[3239.8,3.0],[3239.9,7.15816309]]]
["bitfinex","ETHUSD",1737936281843,[[3238.4,3.08792],[3238.2,3.08811],[3238.0,0.8095],[3237.8,7.25405443],[3237.4,3.08883]],[[3239.0,0.8136],[3239.1,0.1673314],[3239.2,3.0872],[3239.4,3.087],[3239.6,0.03859029]]]
["bitfinex","ETHUSD",1737936282027,[[3238.5,3.08783],[3238.4,3.08792],[3238.0,0.8095],[3237.8,7.25405443],[3237.4,3.08883]],[[3239.0,0.8136],[3239.1,0.1673314],[3239.4,3.087],[3240.0,3.0],[3240.2,0.321]]]
["bitfinex","ETHUSD",1737936282226,[[3238.5,3.08783],[3238.4,3.08792],[3238.0,0.8095],[3237.8,7.25405443],[3237.4,3.08883]],[[3239.0,0.7636],[3239.1,0.1673314],[3239.3,3.08709],[3239.4,3.087],[3240.0,3.0]]]
["bitfinex","ETHUSD",1737936282432,[[3238.2,3.08811],[3238.0,3.89779],[3237.8,4.16555443],[3237.5,3.08871],[3236.7,4.27164309]],[[3239.0,0.7636],[3239.1,3.2546814],[3239.2,3.0872],[3239.9,4.07164309],[3240.0,3.0]]]
["bitfinex","ETHUSD",1737936282743,[[3238.2,3.08811],[3238.0,3.08832],[3237.8,4.16555443],[3237.6,3.89816],[3236.9,3.08937]],[[3239.0,3.85098],[3239.1,0.1673314],[3239.2,3.0872],[3239.6,3.08685],[3239.8,3.0]]]
["bitfinex","ETHUSD",1737936283644,[[3238.2,3.08811],[3237.8,4.16555443],[3237.6,3.89816],[3236.9,3.08937],[3236.7,4.27164309]],[[3238.9,0.55],[3239.0,3.85098],[3239.1,0.1673314],[3239.2,3.0872],[3239.6,3.08685]]]
["bitfinex","ETHUSD",1737936283845,[[3238.0,3.0883],[3237.8,4.16555443],[3237.6,0.8095],[3236.9,3.08937],[3236.7,4.07164309]],[[3238.9,0.55],[3239.0,3.85098],[3239.1,0.1673314],[3241.4,2.225],[3484.0,75.0]]]
["bitfinex","ETHUSD",1737936284141,[[3237.9,3.08839],[3237.3,3.0],[3237.2,3.5097901],[3237.1,0.8095],[3237.0,3.08922]],[[3238.4,0.55],[3238.7,3.08766],[3238.9,3.58291321],[3239.0,0.7636],[3239.1,0.1673314]]]
["bitfinex","ETHUSD",1737936284365,[[3238.1,3.08814],[3237.3,3.0],[3237.2,0.4207601],[3237.1,0.8095],[3237.0,3.08922]],[[3239.0,0.7636],[3239.1,3.2546114],[3240.0,3.08645],[3240.3,0.1],[3240.4,3.292827]]]
["bitfinex","ETHUSD",1737936284513,[[3237.2,0.4207601],[3237.1,0.8095],[3237.0,3.08922]],[[3239.0,0.7636],[3239.1,3.2546114],[3240.0,3.08645],[3240.3,0.1],[3240.4,3.292827]]]
["bitfinex","ETHUSD",1737936284514,[[3238.4,3.08785],[3238.2,3.08811],[3237.8,3.08845],[3237.5,3.0],[3237.4,3.08889]],[[3239.0,0.7636],[3239.1,0.1673314],[3239.2,3.08725],[3239.3,3.08712],[3239.8,3.08665]]]
["bitfinex","ETHUSD",1737936284854,[[3238.2,3.08811],[3237.8,3.08845],[3237.5,3.0],[3237.4,3.08889],[3233.8,0.63855885]],[[3238.9,0.55],[3239.0,0.7636],[3239.1,0.1673314],[3239.3,3.08712],[3239.8,6.08665]]]
["bitfinex","ETHUSD",1737936285043,[[3238.4,3.08793],[3238.2,3.08811],[3237.8,3.08845],[3237.5,3.0],[3237.4,3.08889]],[[3238.9,0.55],[3239.0,0.7636],[3239.1,0.1673314],[3239.2,3.08719],[3239.3,3.08712]]]
["bitfinex","ETHUSD",1737936285225,[[3238.4,3.08793],[3238.2,3.08811],[3237.8,3.08845],[3237.6,0.62555831],[3237.5,3.0]],[[3238.9,0.55],[3239.0,0.7636],[3239.1,0.1673314],[3239.3,3.08712],[3239.5,3.0869]]]
["bitfinex","ETHUSD",1737936285423,[[3238.4,0.617604],[3238.0,3.0],[3237.6,3.71417831],[3237.5,3.0],[3236.8,0.1]],[[3239.0,0.7636],[3239.1,0.1673314],[3239.7,3.08674],[3240.4,1.553827],[3240.5,0.71047418]]]
["bitfinex","ETHUSD",1737936285626,[[3239.0,3.08737],[3238.8,6.17503],[3238.4,6.0879],[3238.3,4.87804309],[3237.9,3.08834]],[[3239.1,0.1673314],[3240.1,0.7584],[3240.2,3.08629],[3240.8,6.08574],[3240.9,4.22408216]]]
["bitfinex","ETHUSD",1737936285816,[[3239.0,6.08737],[3238.8,6.17503],[3238.4,3.0879],[3238.3,4.87804309],[3237.9,3.08834]],[[3239.1,0.1673314],[3240.1,0.7584],[3241.3,1.335489],[3241.4,7.15679309],[3241.5,2.318]]]
["bitfinex","ETHUSD",1737936286211,[[3239.0,6.08737],[3238.8,6.17503],[3238.4,3.0879],[3238.3,4.87804309],[3237.9,3.08834]],[[3239.1,0.1673314],[3240.1,0.7584],[3240.4,3.08606],[3240.5,3.08596],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737936286503,[[3239.0,6.08737],[3238.8,6.17503],[3238.4,3.0879],[3238.3,4.87804309],[3238.0,0.1]],[[3239.1,1e-08],[3240.1,0.7584],[3240.6,3.0],[3240.7,3.08576],[3240.8,3.0]]]
["bitfinex","ETHUSD",1737936286659,[[3239.0,6.08737],[3238.8,6.17503],[3238.4,3.0879],[3238.3,4.87804309],[3238.1,0.35264479]],[[3239.1,1e-08],[3240.1,0.7584],[3240.8,3.08567],[3241.3,3.0],[3241.6,4.05560485]]]
["bitfinex","ETHUSD",1737936286860,[[3239.2,0.8064],[3239.0,0.61364935],[3238.8,4.07164309],[3238.7,3.08757],[3238.6,0.1]],[[3240.9,3.84404],[3241.6,3.08498],[3241.8,3.0],[3241.9,4.07164309],[3242.3,0.3]]]
["bitfinex","ETHUSD",1737936287060,[[3240.0,3.08641],[3239.7,3.08661],[3239.4,3.0],[3239.3,3.08708],[3239.2,0.8064]],[[3240.9,3.84404],[3241.1,3.0940804],[3241.5,0.03856852],[3241.6,3.08498],[3241.8,6.08476]]]
["bitfinex","ETHUSD",1737936287256,[[3240.0,3.08641],[3239.4,3.0],[3239.2,0.8064],[3238.3,0.3],[3237.1,35.0]],[[3240.9,0.7584],[3241.1,3.0940804],[3241.8,6.08476],[3242.0,0.15406059],[3242.2,1.235185]]]
["bitfinex","ETHUSD",1737936287460,[[3240.0,0.308641],[3239.4,6.08693],[3239.2,0.8064],[3238.7,3.18757],[3238.5,0.2]],[[3240.9,0.7584],[3241.1,0.0087004],[3241.3,3.08518],[3241.7,0.03857008],[3242.2,1.235185]]]
["bitfinex","ETHUSD",1737936287697,[[3240.4,3.08597],[3239.7,3.0867],[3239.4,6.08693],[3239.2,0.8064],[3238.7,3.18757]],[[3240.9,0.7584],[3241.1,0.0087004],[3241.4,3.0],[3241.5,3.08501],[3241.7,3.0]]]
["bitfinex","ETHUSD",1737936287893,[[3239.6,3.0868],[3239.4,6.08693],[3239.2,0.8064],[3238.9,0.2],[3238.7,3.18757]],[[3240.9,0.7584],[3241.1,0.0087004],[3241.6,3.08491]]]
["bitfinex","ETHUSD",1737936287894,[[3239.6,3.0868],[3239.4,6.08693],[3239.2,0.8064],[3238.9,0.2],[3238.7,3.18757]],[[3240.9,0.7584],[3241.1,0.0087004],[3241.6,3.08491],[3242.0,0.317],[3242.3,3.08429]]]
["bitfinex","ETHUSD",1737936288085,[[3240.5,3.08586],[3240.3,3.08612],[3240.1,3.0],[3239.8,3.08656],[3239.2,0.8064]],[[3240.9,0.7584],[3241.1,0.0087004],[3242.0,0.317]]]
["bitfinex","ETHUSD",1737936288086,[[3240.5,3.08586],[3240.3,3.08612],[3240.1,3.0],[3239.8,3.08656],[3239.2,0.8064]],[[3240.9,0.7584],[3241.1,0.0087004],[3241.5,3.085],[3241.7,3.0848],[3241.8,3.0]]]
["bitfinex","ETHUSD",1737936288284,[[3241.0,6.08546],[3240.8,3.08558],[3240.6,0.7933],[3240.1,0.62285811],[3239.9,3.08642]],[[3241.1,0.0087004],[3242.2,3.08439],[3242.3,0.805],[3242.4,0.9714034],[3242.8,3.0]]]
["bitfinex","ETHUSD",1737936288462,[[3240.8,3.08558],[3240.6,0.7933],[3240.2,3.08615],[3240.1,0.62285811],[3239.9,3.08642]],[[3241.1,0.0087004],[3241.9,3.08463],[3242.1,0.03855412],[3242.3,0.805],[3242.4,0.1673314]]]
["bitfinex","ETHUSD",1737936288662,[[3240.0,3.0],[3239.9,0.7847],[3239.3,7.15869309],[3239.0,3.28733],[3238.8,0.15510705]],[[3241.1,0.0087004],[3242.4,0.1673314]]]
["bitfinex","ETHUSD",1737936288663,[[3240.0,3.0],[3239.9,0.7847],[3239.3,7.15869309],[3239.0,3.28733],[3238.8,0.15510705]],[[3241.1,0.0087004],[3241.2,0.7754],[3241.8,0.03855998],[3242.4,4.33897449],[3242.5,6.08406]]]
["bitfinex","ETHUSD",1737936288909,[[3240.4,3.0],[3240.3,3.08607],[3240.1,3.08624],[3240.0,0.37847],[3239.9,0.7847]],[[3241.1,0.0087004],[3241.2,0.7754],[3242.4,4.33897449],[3242.5,6.08406]]]
["bitfinex","ETHUSD",1737936288910,[[3240.4,3.0],[3240.3,3.08607],[3240.1,3.08624],[3240.0,0.37847],[3239.9,0.7847]],[[3241.1,0.0087004],[3241.2,0.7754],[3242.0,3.08457],[3242.3,3.03856432],[3242.4,4.33897449]]]
["bitfinex","ETHUSD",1737936289092,[[3240.1,3.08624],[3239.9,3.8712],[3239.3,7.15864309]],[[3241.1,0.0087004],[3241.2,0.7754],[3242.3,3.03856432],[3242.4,4.33897449]]]
["bitfinex","ETHUSD",1737936289093,[[3240.1,3.08624],[3239.9,3.8712],[3239.3,7.15864309],[3238.7,3.08763],[3238.5,0.318]],[[3241.1,0.5587004],[3241.2,0.7754],[3241.3,3.08519],[3241.8,3.0],[3241.9,4.11020916]]]
["bitfinex","ETHUSD",1737936289264,[[3239.7,0.62984193],[3239.5,3.0],[3239.4,3.8716],[3238.9,3.08737],[3238.8,4.07164309]],[[3241.1,3.6440904],[3241.2,0.7754],[3241.3,3.08519],[3241.7,3.12342645],[3241.8,3.0]]]
["bitfinex","ETHUSD",1737936289459,[[3240.1,3.0],[3240.0,3.08633],[3239.8,3.08661],[3239.7,0.62984193],[3239.4,3.8716]],[[3241.1,3.6440904],[3241.2,0.7754],[3241.3,3.08519],[3241.7,3.08486],[3241.8,3.0]]]
["bitfinex","ETHUSD",1737936289696,[[3239.4,0.7847],[3237.9,0.3],[3236.9,1.56829017],[3236.4,8.84],[3235.7,2.0]],[[3241.1,0.5587004],[3241.2,0.7754],[3241.4,4.07164309],[3241.7,0.1],[3241.8,3.0]]]
["bitfinex","ETHUSD",1737936289916,[[3238.3,0.777],[3237.8,4.07164309],[3237.4,3.24361232],[3237.2,0.5207601],[3237.1,3.28914]],[[3240.3,0.791],[3240.4,4.07164309],[3240.8,3.0],[3241.0,0.13856989],[3241.1,0.3257004]]]
["bitfinex","ETHUSD",1737936290118,[[3238.5,3.0],[3238.4,3.08793],[3237.4,3.08889],[3237.3,4.07164309],[3237.2,0.4207601]],[[3239.6,3.08681],[3240.2,3.61112718],[3240.3,3.0],[3240.4,4.07164309],[3240.6,0.1]]]
["bitfinex","ETHUSD",1737936290281,[[3237.8,0.777],[3237.6,3.08869],[3237.3,4.07164309],[3237.2,0.4207601],[3236.9,3.08933]],[[3239.5,4.42792],[3240.1,3.11589802],[3240.2,0.48626431],[3240.3,3.0],[3240.4,4.07164309]]]
["bitfinex","ETHUSD",1737936290483,[[3238.1,0.62131301],[3237.9,3.0],[3237.8,0.777],[3237.6,3.08869],[3237.3,4.07164309]],[[3239.5,1.341],[3240.0,3.03858752],[3240.2,0.48626431],[3240.4,4.07164309],[3240.9,3.08565]]]
["bitfinex","ETHUSD",1737936290716,[[3238.1,3.62131301],[3238.0,3.08827],[3237.8,0.777],[3237.7,3.0],[3237.6,3.08869]],[[3239.9,0.0385873],[3240.0,0.791],[3240.2,0.48626431],[3240.3,3.0],[3240.4,4.07164309]]]
["bitfinex","ETHUSD",1737936290889,[[3238.1,3.62131301],[3238.0,3.08827],[3237.9,3.0],[3237.8,5.04864309],[3237.4,0.1]],[[3240.0,0.791],[3240.5,3.08595],[3240.7,0.316],[3240.8,3.0],[3240.9,4.07164309]]]
["bitfinex","ETHUSD",1737936291093,[[3239.5,3.08687],[3239.0,3.777],[3238.7,3.08765],[3238.3,7.15968309],[3238.2,0.6709583]],[[3240.6,0.791],[3240.7,0.316],[3240.8,3.08567],[3241.0,3.08547],[3241.4,4.07164309]]]
["bitfinex","ETHUSD",1737936291289,[[3239.9,3.08651],[3239.8,3.0],[3239.7,3.08663],[3239.3,3.0],[3239.0,0.777]],[[3240.6,0.791],[3241.4,4.07164309],[3241.6,3.08498],[3241.7,0.317],[3241.8,3.08472]]]
["bitfinex","ETHUSD",1737936291490,[[3240.5,3.08593],[3239.8,3.0],[3239.0,0.777],[3238.6,0.2],[3238.5,0.40813771]],[[3241.1,0.7997004],[3241.5,3.08499],[3241.7,3.317],[3241.8,3.08472],[3241.9,4.07164309]]]
["bitfinex","ETHUSD",1737936291691,[[3239.0,0.777],[3238.9,3.2],[3238.5,0.40813771],[3237.8,1.58474667],[3234.0,0.00298]],[[3241.1,0.7997004],[3241.8,3.0],[3241.9,4.07164309],[3242.1,3.0],[3242.6,2.43697921]]]
["bitfinex","ETHUSD",1737936291908,[[3240.6,3.08584],[3240.1,3.0],[3240.0,0.777],[3239.1,3.08727],[3238.9,0.2]],[[3241.1,0.7997004],[3241.7,3.08482],[3241.8,3.0],[3241.9,4.07164309],[3242.0,3.08452]]]
["bitfinex","ETHUSD",1737936292131,[[3240.8,3.08565],[3240.6,0.308584],[3240.1,3.0],[3240.0,0.777],[3239.3,7.15871309]],[[3241.1,0.7997004],[3241.9,3.0],[3242.0,3.08452],[3242.2,3.08432],[3242.4,4.23897449]]]
["bitfinex","ETHUSD",1737936292425,[[3240.8,3.08565],[3240.6,3.394414],[3240.2,3.08613],[3240.1,3.0],[3240.0,0.777]],[[3241.1,0.0087004],[3241.6,0.8243],[3241.9,3.0385641],[3242.0,3.08452],[3242.2,3.08432]]]
["bitfinex","ETHUSD",1737936292590,[[3240.8,3.08565],[3240.6,3.394414],[3240.2,3.08613],[3240.1,3.0],[3240.0,0.777]],[[3241.1,0.0087004],[3241.6,0.8243],[3241.9,3.0],[3242.0,3.08452],[3242.2,3.08432]]]
["bitfinex","ETHUSD",1737936292787,[[3240.3,3.0],[3240.2,3.08619],[3240.0,0.777],[3239.6,3.08671],[3239.4,3.0]],[[3241.1,0.0087004],[3241.5,0.03856158],[3241.6,0.8243],[3242.0,3.0],[3242.2,0.1]]]
["bitfinex","ETHUSD",1737936293106,[[3239.7,3.0867],[3239.6,0.7564],[3239.2,3.08711],[3238.8,4.07164309],[3238.6,3.08767]],[[3241.0,0.8243],[3241.1,0.5587004],[3241.4,0.55],[3241.5,0.03856158],[3241.7,0.1]]]
["bitfinex","ETHUSD",1737936293283,[[3239.8,6.0866],[3239.6,0.7564],[3239.5,3.08689],[3239.4,0.60978056],[3239.2,3.08711]],[[3240.9,3.63557],[3241.0,0.8243],[3241.1,3.68265409],[3241.3,3.0],[3241.4,4.07164309]]]
["bitfinex","ETHUSD",1737936293483,[[3239.8,0.6843],[3239.6,0.7564],[3239.4,3.60978056],[3238.9,3.08742],[3238.6,0.1]],[[3241.0,0.8243],[3241.1,0.0087004],[3241.3,6.08518],[3241.9,4.07164309],[3242.3,0.1]]]
["bitfinex","ETHUSD",1737936293679,[[3239.6,0.7564],[3239.5,6.0868],[3239.4,0.60978056],[3239.0,3.0],[3238.9,3.08742]],[[3241.0,0.8243],[3241.1,0.0087004],[3241.2,3.08529],[3241.5,3.08507],[3241.8,3.0]]]
["bitfinex","ETHUSD",1737936293890,[[3239.8,3.0866],[3239.6,0.7564],[3239.5,6.0868],[3239.4,0.60978056],[3238.9,3.08742]],[[3241.0,0.8243],[3241.1,0.0087004],[3241.2,3.08529],[3241.5,3.08507],[3241.8,3.0]]]
["bitfinex","ETHUSD",1737936293891,[[3239.8,3.0866],[3239.6,0.7564],[3239.5,6.0868],[3239.4,0.60978056],[3238.9,3.08742]],[[3241.0,0.8243],[3241.1,0.0087004],[3241.2,3.12386085],[3241.5,3.08507],[3241.8,3.0]]]
["bitfinex","ETHUSD",1737936294120,[[3240.1,3.08623],[3239.6,0.7564],[3239.5,3.0868],[3239.4,0.60978056],[3238.9,3.08742]],[[3240.9,0.55],[3241.0,0.8243],[3241.1,0.0087004],[3241.4,3.03857087],[3241.5,3.08507]]]
["bitfinex","ETHUSD",1737936294335,[[3239.8,3.08653],[3239.6,0.7564],[3239.5,3.0],[3239.4,0.60978056],[3239.2,3.08713]],[[3240.9,0.55],[3241.0,0.8243],[3241.1,3.0940804],[3241.4,0.03857087],[3241.5,3.0]]]
["bitfinex","ETHUSD",1737936294489,[[3239.6,3.08677],[3239.1,0.7564],[3239.0,3.0],[3238.9,3.08737],[3238.3,4.46006953]],[[3240.6,0.55],[3240.7,3.08577],[3240.8,0.03857088],[3240.9,0.55],[3241.0,0.8243]]]
["bitfinex","ETHUSD",1737936294825,[[3238.6,3.08774],[3238.3,3.0],[3238.1,1.991742],[3237.7,4.07164309],[3237.5,8.84]],[[3239.9,0.8243],[3240.0,3.08647],[3240.3,3.0],[3240.4,4.62164309],[3240.5,0.03857375]]]
["bitfinex","ETHUSD",1737936295118,[[3238.4,3.08794],[3238.2,0.62707054],[3238.1,3.7564],[3238.0,3.08825],[3237.7,4.07164309]],[[3239.8,3.08669],[3239.9,0.8243],[3240.0,3.12505419],[3240.3,3.0],[3240.4,4.07164309]]]
["bitfinex","ETHUSD",1737936295318,[[3239.0,3.08727],[3238.4,3.08794],[3238.2,0.62707054],[3238.1,0.7564],[3237.9,3.0]],[[3239.9,0.8243],[3240.1,3.0],[3240.2,3.08624],[3240.3,3.0],[3240.4,7.15768309]]]
["bitfinex","ETHUSD",1737936295520,[[3239.3,3.08708],[3238.4,3.0],[3238.2,0.62707054],[3238.1,5.080227],[3237.8,0.1]],[[3239.9,0.8243],[3240.6,0.315],[3240.7,3.0],[3240.8,3.08574],[3240.9,4.07164309]]]
["bitfinex","ETHUSD",1737936295727,[[3238.2,0.62707054],[3238.1,5.080227],[3237.8,0.1]],[[3239.9,0.8243],[3240.6,0.315],[3240.7,3.0],[3240.8,3.08574],[3240.9,4.07164309]]]
["bitfinex","ETHUSD",1737936295728,[[3239.4,3.395678],[3238.5,3.0],[3238.2,4.69871363],[3238.1,5.080227],[3237.8,0.1]],[[3240.3,0.8243],[3240.6,0.315],[3240.7,3.03857871],[3240.8,3.08574],[3240.9,4.07164309]]]
["bitfinex","ETHUSD",1737936295932,[[3239.4,3.395678],[3238.2,4.69871363],[3238.1,5.080227],[3237.8,0.1]],[[3240.3,0.8243]]]
["bitfinex","ETHUSD",1737936295933,[[3240.0,3.08641],[3239.7,3.08663],[3239.4,0.308708],[3239.3,3.08703],[3239.2,0.7564]],[[3240.3,0.8243],[3241.1,3.0941304],[3241.4,7.15681309],[3241.7,3.08487],[3241.8,0.62188355]]]
["bitfinex","ETHUSD",1737936296113,[[3239.7,3.08663],[3239.4,3.395678],[3239.2,0.7564],[3238.9,6.71717754],[3238.4,3.08793]],[[3240.3,0.8243],[3240.9,3.0856],[3241.0,3.0],[3241.1,3.13270211],[3241.4,4.07164309]]]
["bitfinex","ETHUSD",1737936296427,[[3239.3,3.0],[3239.1,3.08719],[3238.9,3.71723754],[3238.7,0.7564],[3238.5,3.08778]],[[3240.2,0.55],[3240.3,0.8243],[3240.7,3.08577],[3240.8,3.03857505],[3240.9,4.07164309]]]
["bitfinex","ETHUSD",1737936296597,[[3239.3,3.0],[3239.2,3.08716],[3239.0,3.08735],[3238.9,0.62978754],[3238.7,0.7564]],[[3240.2,0.55],[3240.3,0.8243],[3240.4,3.08604],[3240.6,0.03857683],[3240.9,4.07164309]]]
["bitfinex","ETHUSD",1737936296799,[[3239.3,3.0],[3239.2,3.08716],[3239.0,3.08735],[3238.9,0.62978754],[3238.7,0.7564]],[[3240.2,0.55],[3240.3,0.8243],[3240.4,3.08604],[3240.7,3.08579],[3240.8,0.03857689]]]
["bitfinex","ETHUSD",1737936297098,[[3239.0,3.0],[3238.9,3.08737],[3238.7,0.7564],[3238.4,3.08787],[3238.1,1.235607]],[[3240.3,0.8243],[3240.6,0.03857692],[3240.8,3.0],[3241.1,0.1087004],[3241.2,0.2]]]
["bitfinex","ETHUSD",1737936297445,[[3238.5,0.61354731],[3238.4,3.08791],[3238.1,3.8446],[3238.0,8.84],[3237.8,3.08843]],[[3240.3,0.8243],[3240.6,0.03857692],[3241.1,0.1087004]]]
["bitfinex","ETHUSD",1737936297446,[[3238.5,0.61354731],[3238.4,3.08791],[3238.1,3.8446],[3238.0,8.84],[3237.8,3.08843]],[[3239.6,3.91111],[3239.9,3.0866],[3240.2,0.03857993],[3240.3,6.08614],[3240.4,4.07164309]]]
["bitfinex","ETHUSD",1737936297645,[[3238.4,3.08791],[3238.1,3.7564],[3237.9,11.92833],[3237.1,3.08915],[3236.9,0.3]],[[3239.6,0.8243],[3239.8,3.0385865],[3239.9,3.0866],[3240.0,0.315],[3240.4,4.07164309]]]
["bitfinex","ETHUSD",1737936297866,[[3238.3,6.08798],[3238.2,11.92812],[3238.1,0.7564],[3237.9,1.235718],[3237.6,3.08861]],[[3239.6,0.8243],[3239.7,3.08672],[3239.8,3.0],[3239.9,3.0866],[3240.0,0.315]]]
["bitfinex","ETHUSD",1737936298011,[[3238.5,3.0],[3238.3,3.0],[3238.2,8.84],[3238.1,1.37328181],[3235.1,1.58440569]],[[3239.6,0.8243],[3239.9,3.0866],[3240.0,0.315],[3240.5,3.2],[3240.8,3.08574]]]
["bitfinex","ETHUSD",1737936298211,[[3238.5,3.08783],[3238.3,6.08802],[3238.2,8.84],[3238.1,1.37328181],[3237.8,4.324181]],[[3239.6,0.8243],[3239.9,3.12518649],[3240.0,0.315],[3240.5,3.2],[3240.8,3.08574]]]
["bitfinex","ETHUSD",1737936298417,[[3238.5,3.08783],[3238.3,6.08802],[3238.2,8.84],[3238.1,1.37328181],[3237.8,4.324181]],[[3239.6,0.8243],[3239.8,3.08668],[3239.9,3.12518649],[3240.0,0.315],[3240.5,3.2]]]
["bitfinex","ETHUSD",1737936298648,[[3238.5,0.917585],[3238.4,8.84],[3238.3,3.0],[3238.1,1.37328181],[3237.8,4.324181]],[[3239.6,0.8243],[3240.0,0.315],[3240.4,4.07164309],[3240.5,3.0],[3241.1,0.3087004]]]
["bitfinex","ETHUSD",1737936298855,[[3238.8,3.08747],[3238.6,3.08775],[3238.5,0.917585],[3238.4,8.84],[3238.1,4.46145181]],[[3239.6,0.79329352],[3240.1,3.08638],[3240.3,0.03858651],[3240.4,7.15770309],[3240.7,6.08575]]]
["bitfinex","ETHUSD",1737936299168,[[3238.9,6.08739],[3238.6,3.08772],[3238.5,0.917585],[3238.4,8.84],[3238.2,3.08806]],[[3239.6,0.79329352],[3240.2,3.08625],[3240.4,7.15770309],[3240.7,3.0],[3240.8,0.314]]]
["bitfinex","ETHUSD",1737936299351,[[3238.5,3.917585],[3238.4,8.84],[3238.2,3.08806],[3237.7,4.07164309],[3237.1,0.2]],[[3239.6,0.79329352],[3240.4,7.15770309],[3240.7,3.0],[3240.8,0.314],[3241.2,0.2]]]
["bitfinex","ETHUSD",1737936299552,[[3239.0,3.08729],[3238.8,3.08755],[3238.5,3.917585],[3238.4,8.84],[3238.3,3.08795]],[[3239.6,0.79329352],[3240.3,3.08616],[3240.4,4.07164309],[3240.7,3.0],[3240.8,0.314]]]
["bitfinex","ETHUSD",1737936299715,[[3239.3,3.0],[3239.0,0.617484],[3238.9,3.08742],[3238.5,3.0],[3238.4,8.84]],[[3240.8,0.314]]]
["bitfinex","ETHUSD",1737936299716,[[3239.3,3.0],[3239.0,0.617484],[3238.9,3.08742],[3238.5,3.0],[3238.4,8.84]],[[3240.8,3.0],[3240.9,7.15725309],[3241.3,0.31980792],[3241.5,3.38503],[3241.6,2.70655559]]]
["bitfinex","ETHUSD",1737936299925,[[3239.0,0.617484],[3238.9,3.08742],[3238.5,3.0]],[[3240.8,3.0],[3240.9,7.15725309],[3241.3,0.31980792],[3241.5,3.38503],[3241.6,2.70655559]]]
["bitfinex","ETHUSD",1737936299926,[[3239.5,3.08682],[3239.2,3.0],[3239.1,0.7564],[3239.0,0.617484],[3238.9,3.08742]],[[3240.8,6.08566],[3240.9,4.38464309],[3241.3,0.31980792],[3241.5,3.28503],[3241.6,2.80655559]]]
["bitfinex","ETHUSD",1737936300158,[[3239.1,0.7564],[3239.0,0.617484]],[[3240.8,6.08566],[3240.9,4.38464309],[3241.3,0.31980792],[3241.6,2.80655559]]]
["bitfinex","ETHUSD",1737936300159,[[3239.3,3.087],[3239.1,3.84365],[3239.0,0.617484],[3238.7,6.08759],[3238.3,11.92803]],[[3240.7,0.03857452],[3240.8,6.08566],[3240.9,4.38464309],[3241.2,0.62722353],[3241.3,3.28524]]]
["bitfinex","ETHUSD",1737936300447,[[3240.0,3.0864],[3239.9,3.0],[3239.5,3.08689],[3239.4,0.03086182],[3239.2,3.0]],[[3241.5,3.40464946],[3241.9,0.48349548],[3242.2,7.15601309],[3242.3,0.1],[3242.6,3.08398]]]
["bitfinex","ETHUSD",1737936300649,[[3240.1,0.03085367],[3239.9,3.0],[3239.8,3.08658],[3239.6,0.7564],[3239.4,3.08695]],[[3241.5,0.31965946],[3241.9,3.56817548],[3242.1,3.08442],[3242.2,4.07164309],[3242.3,0.1]]]
["bitfinex","ETHUSD",1737936300849,[[3240.1,0.33393904],[3239.6,0.7564],[3239.5,0.60282636],[3239.1,3.0],[3239.0,3.704774]],[[3241.5,0.31965946],[3241.7,4.07164309],[3241.8,3.08472],[3241.9,0.48349548],[3242.1,0.2]]]
["bitfinex","ETHUSD",1737936301055,[[3239.9,3.0],[3239.8,3.08661],[3239.7,0.03085504],[3239.6,3.7564],[3239.5,3.68964636]],[[3241.4,0.02950083],[3241.6,3.08498],[3241.7,4.07164309],[3241.9,0.1],[3242.1,0.2]]]
["bitfinex","ETHUSD",1737936301217,[[3240.0,0.03085771],[3239.6,3.7564],[3239.5,3.68964636],[3239.2,4.07164309],[3238.8,0.2]],[[3241.8,0.315],[3242.2,4.07164309],[3242.4,0.2673314],[3242.7,0.8258647],[3242.8,2.0]]]
["bitfinex","ETHUSD",1737936301418,[[3241.0,6.08546],[3240.8,3.08565],[3240.4,3.0],[3240.3,3.08604],[3240.0,0.03085771]],[[3242.2,4.38664309],[3242.4,0.1673314],[3242.5,3.08404],[3242.6,0.02950083],[3242.8,3.18376]]]
["bitfinex","ETHUSD",1737936301617,[[3241.0,3.03084982],[3240.9,3.08556],[3240.6,3.08584],[3240.3,3.08604],[3240.0,3.08635]],[[3242.2,4.38664309],[3242.4,3.2514714],[3242.7,0.1],[3244.6,3.08206],[3245.2,1.56209058]]]
["bitfinex","ETHUSD",1737936301839,[[3241.0,3.03084982],[3240.6,3.08584],[3240.0,3.08635],[3239.0,0.717484],[3238.6,3.45199977]],[[3241.5,0.8243],[3242.2,4.38664309],[3242.4,3.2514714],[3242.6,3.08394],[3242.7,0.1]]]
["bitfinex","ETHUSD",1737936302048,[[3241.0,3.03084982],[3240.8,3.08562],[3240.6,3.08584],[3240.1,3.08624],[3239.5,0.60282636]],[[3241.5,0.8243],[3242.2,4.07164309],[3242.4,3.2514714],[3242.6,3.08394],[3242.7,0.1]]]
["bitfinex","ETHUSD",1737936302251,[[3241.0,6.08546],[3240.8,3.11647015],[3240.4,3.08603],[3239.7,3.08661],[3239.5,0.60282636]],[[3241.5,0.8243],[3242.1,0.02950083],[3242.2,4.07164309],[3242.4,0.1673314],[3242.8,6.08377]]]
["bitfinex","ETHUSD",1737936302450,[[3241.0,7.03650143],[3240.8,6.17119],[3240.4,3.08603],[3240.0,4.07164309],[3239.7,3.08661]],[[3241.5,0.8243],[3242.4,0.1673314]]]
["bitfinex","ETHUSD",1737936302451,[[3241.0,7.03650143],[3240.8,6.17119],[3240.4,3.08603],[3240.0,4.07164309],[3239.7,3.08661]],[[3241.5,0.8243],[3242.4,0.1673314],[3242.5,0.315],[3242.7,0.02950083],[3243.0,7.15523309]]]
["bitfinex","ETHUSD",1737936302653,[[3241.0,7.00565302],[3240.8,6.17119],[3240.6,0.7564],[3240.4,3.08603],[3240.1,3.08631]],[[3241.5,0.8243],[3242.4,0.19683223],[3242.5,0.315],[3243.0,7.15523309],[3243.3,3.08334]]]
["bitfinex","ETHUSD",1737936302952,[[3241.0,7.00565302],[3240.8,3.08557],[3240.6,3.84217],[3240.5,4.07164309],[3240.4,3.08603]],[[3242.1,0.8243],[3242.4,0.1673314],[3243.0,0.315],[3243.5,4.07164309],[3243.7,0.1]]]
["bitfinex","ETHUSD",1737936303156,[[3241.0,7.00565302],[3240.8,3.08557],[3240.6,3.84217],[3240.5,4.07164309],[3240.4,3.08603]],[[3242.1,0.8243],[3242.4,0.1673314],[3243.0,0.315],[3243.3,3.08328],[3243.4,0.02950083]]]
["bitfinex","ETHUSD",1737936303356,[[3241.0,7.00565302],[3240.8,3.08557],[3240.6,3.84217],[3240.5,4.07164309],[3240.4,3.08603]],[[3242.1,0.8243],[3242.4,0.1673314],[3242.9,0.02950083],[3243.0,0.315],[3243.4,3.08318]]]
["bitfinex","ETHUSD",1737936303528,[[3241.0,7.00565302],[3240.8,3.08557],[3240.6,3.84217],[3240.5,4.07164309],[3240.4,3.08603]],[[3241.7,0.32029936],[3242.1,0.8243],[3242.3,0.48314783],[3242.4,0.1673314],[3242.9,0.02950083]]]
["bitfinex","ETHUSD",1737936303852,[[3241.0,11.07729611],[3240.8,3.08557],[3240.6,3.84217],[3240.5,0.1],[3240.4,3.08603]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3243.2,0.02950083],[3243.5,0.314]]]
["bitfinex","ETHUSD",1737936304056,[[3241.0,11.07729611],[3240.8,3.71322588],[3240.6,3.84217],[3240.4,3.08603],[3240.2,0.2]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3243.4,0.02950083],[3243.5,3.39714]]]
["bitfinex","ETHUSD",1737936304383,[[3241.0,11.07729611],[3240.8,3.71322588],[3240.6,3.84217],[3240.4,3.28603],[3240.3,0.1]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3243.5,3.39711],[3243.6,3.0]]]
["bitfinex","ETHUSD",1737936304573,[[3241.0,11.07729611],[3240.8,3.71322588],[3240.6,3.84217],[3240.4,3.08603],[3240.3,0.1]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3243.5,3.39711],[3243.6,3.0]]]
["bitfinex","ETHUSD",1737936304716,[[3241.0,11.07729611],[3240.8,3.71322588],[3240.6,3.84217],[3240.4,3.28603],[3240.1,3.18631]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3243.5,3.39711],[3243.6,3.0]]]
["bitfinex","ETHUSD",1737936304930,[[3241.0,11.07729611],[3240.8,3.71322588],[3240.6,3.84217],[3240.4,3.28603],[3240.3,0.1]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3243.4,0.02950083],[3243.5,3.39711]]]
["bitfinex","ETHUSD",1737936305267,[[3241.0,7.00565302],[3240.8,3.71322588],[3240.6,3.84217],[3240.5,4.07164309]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3243.4,0.02950083],[3243.5,3.39711]]]
["bitfinex","ETHUSD",1737936305268,[[3241.0,7.00565302],[3240.8,3.71322588],[3240.6,3.84217],[3240.5,4.07164309],[3239.8,0.2]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3242.9,3.08366],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737936305466,[[3241.0,7.00565302],[3240.8,3.71322588],[3240.6,3.84217],[3240.5,4.07164309]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3243.1,3.0]]]
["bitfinex","ETHUSD",1737936305467,[[3241.0,7.00565302],[3240.8,3.71322588],[3240.6,3.84217],[3240.5,4.07164309],[3240.4,3.08603]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.7,0.02950083],[3242.8,0.8243],[3243.0,3.08362]]]
["bitfinex","ETHUSD",1737936305689,[[3241.0,7.00565302],[3240.8,3.71322588],[3240.6,3.84217],[3240.5,4.07164309],[3240.4,3.08603]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3243.0,3.08357],[3243.2,3.0]]]
["bitfinex","ETHUSD",1737936305983,[[3241.0,7.00565302],[3240.8,3.71322588],[3240.6,3.84217],[3240.4,3.08603]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243]]]
["bitfinex","ETHUSD",1737936305984,[[3241.0,11.07729611],[3240.8,3.71322588],[3240.6,3.84217],[3240.4,3.08603],[3240.2,0.3]],[[3241.1,4e-07],[3242.4,0.1673314],[3242.8,0.8243],[3243.4,0.313],[3243.6,3.0]]]
["bitfinex","ETHUSD",1737936306266,[[3241.0,11.84049611],[3240.8,3.71322588],[3240.6,3.08577],[3240.4,3.08603],[3240.2,0.2]],[[3241.1,4e-07],[3242.4,0.1673314],[3243.1,0.7624],[3243.3,0.02950083],[3243.5,0.313]]]
["bitfinex","ETHUSD",1737936306441,[[3241.0,11.84049611],[3240.8,3.71322588],[3240.6,3.08577],[3240.4,3.08603],[3240.2,0.2]],[[3241.1,4e-07],[3242.4,0.1673314],[3243.0,0.02950083],[3243.1,0.7624],[3243.4,3.08326]]]
["bitfinex","ETHUSD",1737936306632,[[3241.0,11.84049611],[3240.8,3.71322588],[3240.6,3.08577],[3240.4,3.08603],[3240.2,0.2]],[[3241.1,4e-07],[3242.4,0.1673314],[3243.1,0.7624],[3243.4,3.08326],[3243.6,0.02950083]]]
["bitfinex","ETHUSD",1737936306965,[[3241.0,11.84049611],[3240.8,3.71322588],[3240.6,3.08577],[3240.4,3.08603]],[[3241.1,4e-07],[3242.4,0.1673314],[3243.1,0.7624],[3243.6,0.02950083]]]
["bitfinex","ETHUSD",1737936306966,[[3241.0,11.84049611],[3240.8,3.71322588],[3240.6,3.08577],[3240.4,3.28603],[3240.3,0.1]],[[3241.1,4e-07],[3242.4,0.1673314],[3243.1,0.7624],[3243.6,3.083],[3243.9,3.18271]]]
["bitfinex","ETHUSD",1737936307164,[[3241.0,11.84049611],[3240.8,3.71322588],[3240.6,3.08577],[3240.4,3.28603],[3240.3,0.1]],[[3241.1,4e-07],[3242.4,0.1673314],[3243.1,0.7624],[3243.5,3.3961],[3243.7,3.08291]]]
["bitfinex","ETHUSD",1737936307785,[[3241.0,11.84049611],[3240.8,3.71322588],[3240.6,3.08577],[3240.4,3.28603],[3240.0,0.1]],[[3241.1,4e-07],[3242.4,0.1673314],[3243.0,0.02950083],[3243.1,0.7624],[3243.4,3.08327]]]
["bitfinex","ETHUSD",1737936308065,[[3241.0,11.84049611],[3240.8,3.71322588],[3240.4,3.28603]],[[3241.1,4e-07],[3242.4,0.1673314],[3243.0,0.02950083],[3243.1,0.7624],[3243.4,3.08327]]]
["bitfinex","ETHUSD",1737936308066,[[3242.3,6.08423],[3242.1,3.08434],[3241.4,3.08508],[3241.2,0.55],[3241.1,3.0]],[[3242.4,0.1673314],[3243.1,0.7624],[3244.0,5.30561],[3244.3,3.1],[3244.5,4.07164309]]]
["bitfinex","ETHUSD",1737936308246,[[3242.3,6.11506454],[3242.1,3.08434],[3241.9,3.08455],[3241.7,7.15643309],[3241.4,3.08508]],[[3242.4,0.1673314],[3243.1,0.7624],[3244.0,2.223],[3244.2,0.312],[3244.3,6.08233]]]
["bitfinex","ETHUSD",1737936308444,[[3242.3,6.11506454],[3242.1,3.08434],[3241.9,3.08455],[3241.7,4.07164309],[3241.4,3.08508]],[[3242.4,0.1673314],[3243.1,0.7624],[3244.0,2.223],[3244.1,3.08252],[3244.2,0.34150083]]]
["bitfinex","ETHUSD",1737936308702,[[3242.3,6.11506454],[3242.1,3.08434],[3241.9,3.08455],[3241.7,7.15640309],[3241.4,3.08508]],[[3242.4,0.1673314],[3243.1,0.7624],[3244.0,2.223],[3244.2,3.39446],[3244.9,4.17897201]]]
["bitfinex","ETHUSD",1737936308860,[[3242.3,6.11506454],[3242.1,3.08434],[3241.9,3.08455],[3241.7,7.15640309],[3241.4,3.08508]],[[3242.4,0.1673314],[3243.1,0.7624],[3244.0,2.223],[3244.2,3.39446],[3244.3,3.0]]]
["bitfinex","ETHUSD",1737936309190,[[3242.3,6.08423],[3242.1,3.08434],[3241.7,4.07164309],[3241.6,3.08481],[3241.4,3.08508]],[[3242.4,0.1673314],[3243.9,0.02950083],[3244.0,2.223],[3244.2,3.39446],[3244.3,3.0]]]
["bitfinex","ETHUSD",1737936309191,[[3242.3,6.08423],[3242.1,3.08434],[3241.7,4.07164309],[3241.6,3.08481],[3241.4,3.08508]],[[3242.4,0.1673314],[3243.9,0.02950083],[3244.0,2.223],[3244.1,3.08252],[3244.2,0.1]]]
["bitfinex","ETHUSD",1737936309335,[[3242.3,6.86546432],[3242.1,3.69803611],[3241.9,3.08455],[3241.7,4.07164309],[3241.6,3.08481]],[[3242.4,0.1673314],[3244.0,0.7975],[3244.6,3.39305],[3244.9,3.61400475],[3245.0,4.17164309]]]
["bitfinex","ETHUSD",1737936309532,[[3242.3,6.83463],[3242.1,3.69803611],[3241.9,3.08455],[3241.7,4.07164309],[3241.6,3.08481]],[[3242.4,0.1673314],[3244.0,0.7975],[3244.6,3.39305],[3244.9,3.61400475],[3245.0,4.17164309]]]
["bitfinex","ETHUSD",1737936309533,[[3242.3,6.83463],[3242.1,3.69803611],[3241.9,3.08455],[3241.7,4.07164309],[3241.6,3.08481]],[[3242.4,0.1673314],[3244.0,0.7975],[3244.5,3.11165083],[3244.6,0.311],[3244.8,0.2]]]
["bitfinex","ETHUSD",1737936309735,[[3242.3,7.75482302],[3242.1,3.69803611],[3241.9,3.08455],[3241.7,4.07164309],[3241.6,3.08481]],[[3242.4,0.1673314],[3244.0,0.7975],[3244.5,3.11165083],[3245.0,4.37164309],[3245.7,1.234055]]]
["bitfinex","ETHUSD",1737936309990,[[3242.3,7.00442302],[3242.1,3.69803611],[3241.8,0.7504],[3241.7,4.07164309],[3241.6,3.08481]],[[3242.4,0.1673314],[3243.0,0.7975],[3243.8,3.0828],[3243.9,0.02950083],[3244.1,3.08254]]]
["bitfinex","ETHUSD",1737936310170,[[3242.3,3.0],[3242.2,3.08429],[3241.8,0.7504],[3241.2,4.07164309],[3240.8,3.08558]],[[3242.4,0.1673314],[3243.0,0.7975],[3243.6,3.08308],[3243.7,0.02950083],[3244.0,0.1]]]
["bitfinex","ETHUSD",1737936310337,[[3242.3,3.0308365],[3242.2,3.08429],[3241.7,0.60869617],[3241.3,0.7504],[3241.2,4.07164309]],[[3242.4,0.1673314],[3243.0,0.7975],[3243.5,0.02950083],[3243.6,3.08308],[3243.8,0.311]]]
["bitfinex","ETHUSD",1737936310543,[[3242.3,6.1150665],[3242.1,3.08441],[3241.7,0.60869617],[3241.6,3.08482],[3241.3,0.7504]],[[3242.4,0.1673314],[3243.0,0.7975],[3243.8,0.311],[3244.1,3.11210083],[3244.5,4.07164309]]]
["bitfinex","ETHUSD",1737936310743,[[3242.3,6.1150665],[3242.1,3.08441],[3241.8,3.08465],[3241.7,0.60869617],[3241.3,3.83548]],[[3242.4,0.1673314],[3243.0,0.7975],[3243.8,0.311],[3244.0,0.02950083],[3244.2,0.3]]]
["bitfinex","ETHUSD",1737936310996,[[3242.3,6.1150665],[3242.1,3.08441],[3241.8,3.08465],[3241.7,0.60869617],[3241.3,3.83548]],[[3242.4,0.1673314],[3243.0,0.7975],[3243.9,0.311],[3244.0,3.08269],[3244.1,0.02950083]]]
["bitfinex","ETHUSD",1737936311301,[[3242.3,3.8052365],[3241.7,4.68033926],[3241.2,0.1],[3240.9,0.2],[3240.2,1.50876972]],[[3242.4,0.1673314],[3243.7,0.8159],[3243.9,0.02950083],[3244.4,3.0]]]
["bitfinex","ETHUSD",1737936311302,[[3242.3,3.8052365],[3241.7,4.68033926],[3241.2,0.1],[3240.9,0.2],[3240.2,1.50876972]],[[3242.4,0.1673314],[3243.7,0.8159],[3243.9,0.02950083],[3244.4,3.0],[3244.5,4.38264309]]]
["bitfinex","ETHUSD",1737936311443,[[3242.3,4.18576015],[3241.7,4.68033926],[3240.9,0.2],[3239.0,3.264],[3238.9,1.57127317]],[[3242.4,0.1673314],[3243.7,0.8159],[3244.3,0.02950083],[3244.5,0.2],[3245.0,4.22342361]]]
["bitfinex","ETHUSD",1737936311639,[[3242.3,3.0],[3241.8,0.03083197],[3241.7,0.60869617],[3241.6,0.7744],[3241.2,4.07164309]],[[3242.4,0.1673314],[3242.6,0.8159],[3243.6,0.02950083],[3243.8,0.1],[3244.0,0.31]]]
["bitfinex","ETHUSD",1737936311945,[[3241.5,0.61875778],[3241.3,3.03083717],[3241.2,4.07164309],[3241.1,0.7744],[3240.3,0.2]],[[3242.6,0.8159],[3243.6,0.12950083],[3243.8,0.2],[3244.0,0.31],[3244.3,3.0]]]
["bitfinex","ETHUSD",1737936312144,[[3241.6,0.03083956],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.3,0.2]],[[3242.6,0.8159],[3243.5,0.1],[3243.6,0.02950083],[3243.8,0.2],[3243.9,3.0]]]
["bitfinex","ETHUSD",1737936312339,[[3241.6,0.03083956],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.3,0.3]],[[3242.5,0.32014075],[3242.6,0.8159],[3243.8,0.12950083],[3243.9,3.0],[3244.3,0.15222626]]]
["bitfinex","ETHUSD",1737936312639,[[3241.6,0.03083956],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.3,0.3]],[[3242.6,0.8159],[3243.8,0.12950083],[3243.9,3.0],[3244.1,0.2],[3244.3,0.15222626]]]
["bitfinex","ETHUSD",1737936312845,[[3241.6,0.6334247],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.3,0.3]],[[3242.4,0.32025319],[3242.6,0.8159],[3243.8,0.12950083],[3243.9,3.0],[3244.3,0.35222626]]]
["bitfinex","ETHUSD",1737936313045,[[3241.6,0.6334247],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.3,0.3]],[[3242.4,0.32025319],[3242.6,0.8159],[3243.8,0.12950083],[3243.9,3.0],[3244.1,0.2]]]
["bitfinex","ETHUSD",1737936313348,[[3241.6,0.6334247],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.3,0.3]],[[3242.4,0.32025319],[3242.6,0.8159],[3243.8,0.43850083],[3243.9,3.0],[3244.0,4.27164309]]]
["bitfinex","ETHUSD",1737936313674,[[3241.6,0.6334247],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.5,0.2]],[[3242.4,0.32025319],[3242.6,0.8159],[3243.8,0.43850083],[3244.0,4.07164309],[3244.1,0.2]]]
["bitfinex","ETHUSD",1737936313843,[[3241.6,0.6334247],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.5,0.2]],[[3242.4,0.32025319],[3242.6,0.8159],[3243.8,0.43850083],[3243.9,0.2],[3244.0,4.07164309]]]
["bitfinex","ETHUSD",1737936314044,[[3241.6,0.6334247],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.3,0.2]],[[3242.4,0.32025319],[3242.6,0.8159],[3243.8,0.43850083],[3243.9,0.2],[3244.0,4.07164309]]]
["bitfinex","ETHUSD",1737936314242,[[3241.6,0.6334247],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.3,0.2]],[[3242.4,0.32025319],[3242.6,0.8159],[3243.7,0.308],[3243.8,0.12950083],[3243.9,0.2]]]
["bitfinex","ETHUSD",1737936314481,[[3241.6,0.6334247],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7744],[3240.3,0.2]],[[3242.4,0.32025319],[3242.6,0.8159],[3243.6,0.02950083],[3243.7,0.308],[3243.8,0.1]]]
["bitfinex","ETHUSD",1737936314867,[[3241.8,3.0],[3241.7,4.07164309],[3241.6,0.60258514],[3241.3,3.0],[3241.1,0.7744]],[[3242.4,0.32025319],[3243.2,0.8326],[3243.3,0.005],[3244.4,0.1],[3244.7,0.2]]]
["bitfinex","ETHUSD",1737936315098,[[3241.9,0.73799955],[3241.8,3.0],[3241.7,4.07164309],[3241.6,0.60258514],[3241.1,0.7744]],[[3242.4,0.32025319],[3243.2,0.8326],[3243.3,0.005],[3244.4,0.508],[3245.1,3.1524]]]
["bitfinex","ETHUSD",1737936315299,[[3241.9,0.73799955],[3241.8,3.0],[3241.7,4.07164309],[3241.6,0.60258514],[3241.1,0.7744]],[[3242.4,0.32025319],[3243.2,0.8326],[3243.3,0.005],[3244.2,0.1],[3244.3,0.02950083]]]
["bitfinex","ETHUSD",1737936315590,[[3241.9,0.70716431],[3241.8,0.03083466],[3241.6,0.60258514],[3241.3,3.0],[3241.2,4.07164309]],[[3242.4,0.32025319],[3243.2,0.8326],[3243.3,0.005],[3243.9,0.2],[3244.0,0.1]]]
["bitfinex","ETHUSD",1737936315898,[[3241.2,4.07164309]],[[3242.4,0.32025319],[3243.2,0.8326],[3243.3,0.005],[3243.9,0.2],[3244.0,0.1]]]
["bitfinex","ETHUSD",1737936315899,[[3241.0,0.60610174],[3240.8,3.0],[3240.7,4.07164309],[3240.6,0.7865],[3240.5,8.84]],[[3242.3,0.8326],[3242.4,0.32025319],[3243.1,0.02950083],[3243.2,0.1],[3243.3,0.205]]]
["bitfinex","ETHUSD",1737936316057,[[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.03084147],[3241.0,0.60610174],[3240.6,0.7865]],[[3242.4,0.32025319],[3242.8,0.8326],[3243.3,0.005],[3244.0,4.32812527],[3244.1,0.2]]]
["bitfinex","ETHUSD",1737936316244,[[3241.4,0.03083785],[3241.3,3.0],[3241.2,4.07164309],[3241.0,0.60610174],[3240.6,0.7865]],[[3242.4,0.32025319],[3242.8,0.8326],[3243.3,0.005],[3243.9,0.02950083],[3244.0,0.15648218]]]
["bitfinex","ETHUSD",1737936316443,[[3241.5,0.30308379],[3241.4,0.03083785],[3241.3,3.0],[3241.2,4.07164309],[3241.0,0.60610174]],[[3242.4,0.32025319],[3242.8,0.8326],[3243.3,0.005],[3243.9,0.22950083],[3244.0,0.1]]]
["bitfinex","ETHUSD",1737936316642,[[3241.6,0.03083819],[3241.5,0.30308379],[3241.3,3.0],[3241.2,4.07164309],[3241.0,0.60610174]],[[3242.4,0.32025319],[3242.8,0.8326],[3243.3,0.005],[3243.9,0.02950083],[3244.0,0.3]]]
["bitfinex","ETHUSD",1737936316874,[[3241.6,0.03083819],[3241.5,0.30308379],[3241.3,3.0],[3241.2,4.07164309],[3240.5,0.3]],[[3242.4,0.32025319],[3242.8,0.8326],[3243.3,0.005],[3243.8,0.307],[3243.9,0.02950083]]]
["bitfinex","ETHUSD",1737936317285,[[3241.6,0.81733819],[3241.5,0.30308379],[3241.3,3.0],[3241.2,4.07164309],[3240.7,9.04]],[[3242.4,0.32025319],[3242.8,0.8326],[3243.3,0.005],[3243.8,0.307]]]
["bitfinex","ETHUSD",1737936317286,[[3241.6,0.81733819],[3241.5,0.30308379],[3241.3,3.0],[3241.2,4.07164309],[3240.7,9.04]],[[3242.4,0.32025319],[3242.8,0.8326],[3243.3,0.005],[3243.8,0.307],[3244.5,4.27164309]]]
["bitfinex","ETHUSD",1737936317595,[[3241.6,0.81733819],[3241.5,0.30308379],[3241.3,3.0],[3241.2,4.07164309],[3240.7,9.04]],[[3242.8,0.8326],[3243.3,0.005],[3243.8,0.307],[3244.5,4.27164309]]]
["bitfinex","ETHUSD",1737936317596,[[3241.9,0.62936825],[3241.6,0.81733819],[3241.5,0.30308379],[3241.3,3.0],[3241.2,4.07164309]],[[3242.8,0.8326],[3243.3,0.005],[3243.8,0.307],[3244.0,0.1],[3244.2,0.15654364]]]
["bitfinex","ETHUSD",1737936317798,[[3241.7,0.03083696],[3241.6,0.7865],[3241.5,0.30308379],[3241.3,3.0],[3241.2,4.07164309]],[[3242.8,0.8326],[3243.3,0.005],[3243.7,0.02950083],[3243.8,0.307],[3244.0,4.17164309]]]
["bitfinex","ETHUSD",1737936318105,[[3241.7,0.03083696],[3241.5,0.30308379],[3241.3,3.0],[3241.2,4.07164309],[3241.1,0.7865]],[[3242.8,0.8326],[3243.3,0.005],[3243.7,0.02950083],[3243.8,0.407],[3244.0,4.07164309]]]
["bitfinex","ETHUSD",1737936318443,[[3241.5,0.33392217],[3241.1,0.7865],[3240.8,3.0],[3240.7,12.91164309],[3240.2,0.56425977]],[[3242.8,0.8326],[3243.3,0.005],[3243.7,0.02950083],[3243.8,0.407],[3244.0,4.07164309]]]
["bitfinex","ETHUSD",1737936318648,[[3241.5,0.65553169],[3241.1,0.7865],[3240.8,3.0],[3240.7,12.91164309],[3240.2,0.60813771]],[[3242.8,0.8326],[3243.3,0.005],[3243.7,0.02950083],[3243.8,0.407],[3244.0,4.07164309]]]
["bitfinex","ETHUSD",1737936318878,[[3241.5,0.65553169],[3241.1,0.7865],[3240.8,3.0],[3240.7,12.91164309],[3240.3,0.2]],[[3242.8,0.8326],[3243.3,0.005],[3243.7,0.02950083],[3243.8,0.407],[3243.9,3.0]]]
["bitfinex","ETHUSD",1737936319062,[[3241.5,0.62469331],[3241.2,0.03083926],[3241.1,0.7865],[3240.8,3.0],[3240.7,12.91164309]],[[3242.7,0.55],[3242.8,0.8326],[3243.3,0.33950083],[3243.6,0.1],[3243.7,0.2]]]
["bitfinex","ETHUSD",1737936319264,[[3241.2,0.03083926],[3241.1,0.7865],[3240.8,3.0],[3240.7,12.91164309],[3240.2,0.2]],[[3242.7,0.55],[3242.8,0.8326],[3243.3,0.33950083],[3243.6,0.1],[3243.7,0.2]]]
["bitfinex","ETHUSD",1737936319679,[[3241.2,0.03083926],[3241.1,0.7865],[3240.8,3.0],[3240.7,12.91164309],[3240.2,0.2]],[[3242.7,0.55],[3242.8,0.8326],[3243.3,0.31],[3243.6,0.12950083],[3243.7,2.057]]]
["bitfinex","ETHUSD",1737936320062,[[3241.3,0.61827417],[3241.2,0.03083926],[3241.1,0.7865],[3240.8,3.0],[3240.7,12.91164309]],[[3242.7,0.55],[3242.8,0.8326],[3243.3,0.31],[3243.6,0.12950083],[3243.7,2.057]]]
["bitfinex","ETHUSD",1737936320285,[[3241.3,0.64911462],[3241.0,3.0],[3240.9,8.84],[3240.7,4.85814309],[3240.3,0.1]],[[3242.8,0.8326],[3243.3,0.31],[3243.5,4.30114392],[3243.9,0.1],[3244.0,3.62777943]]]
["bitfinex","ETHUSD",1737936320489,[[3241.3,0.64911462],[3241.2,7.07164309],[3241.1,8.84],[3241.0,3.0],[3240.7,0.7865]],[[3242.8,0.8326],[3243.3,0.005],[3243.7,0.304],[3244.0,4.07164309],[3244.1,0.1]]]
["bitfinex","ETHUSD",1737936320676,[[3241.5,0.7865],[3241.4,4.32207577],[3241.3,0.64911462],[3241.2,7.07164309],[3241.1,8.84]],[[3242.8,0.8326],[3243.3,0.005],[3243.7,0.304],[3244.0,4.07164309],[3244.3,3.0]]]
["bitfinex","ETHUSD",1737936320988,[[3241.6,0.03083351],[3241.5,0.7865],[3241.4,3.77207577],[3241.3,0.61827417],[3241.2,4.07164309]],[[3242.8,0.8326],[3243.3,0.005],[3244.0,4.37564309],[3244.1,0.02950083],[3244.3,3.2]]]
["bitfinex","ETHUSD",1737936321168,[[3241.6,0.03083351],[3241.5,0.7865],[3241.4,0.77207577],[3241.3,3.0],[3241.2,4.07164309]],[[3242.8,0.8326],[3243.3,0.005],[3243.9,0.02950083],[3244.0,4.37564309],[3244.2,0.1]]]
["bitfinex","ETHUSD",1737936321562,[[3241.6,0.03083351],[3241.5,0.7865],[3241.4,0.77207577],[3241.3,11.84],[3241.0,0.1]],[[3242.8,0.8326],[3243.3,0.005],[3244.5,4.07164309],[3244.9,0.2],[3245.0,3.0]]]
["bitfinex","ETHUSD",1737936321765,[[3242.3,3.0],[3242.2,4.07164309],[3242.1,0.63142106],[3241.6,0.03083351],[3241.5,0.7865]],[[3243.3,0.005],[3244.9,0.2],[3245.0,3.0]]]
["bitfinex","ETHUSD",1737936321766,[[3242.3,3.0],[3242.2,4.07164309],[3242.1,0.63142106],[3241.6,0.03083351],[3241.5,0.7865]],[[3243.3,0.8376],[3244.7,0.304],[3244.9,0.1],[3245.0,8.92864309],[3245.4,2.0]]]
["bitfinex","ETHUSD",1737936321967,[[3242.4,0.03082921],[3242.3,3.0],[3242.2,4.07164309],[3242.1,0.63142106],[3241.5,0.7865]],[[3243.3,0.8376],[3244.6,0.02950083],[3244.9,0.1],[3245.0,9.12864309],[3245.4,2.0]]]
["bitfinex","ETHUSD",1737936322167,[[3242.4,0.03082921],[3242.3,3.0],[3242.2,4.07164309],[3241.5,0.7865],[3213.4,0.27]],[[3243.3,0.8376],[3244.6,0.33350083],[3244.9,0.1],[3245.0,9.12864309],[3245.2,0.62512536]]]
["bitfinex","ETHUSD",1737936322376,[[3242.6,0.62845838],[3242.4,0.03082921],[3242.3,3.0],[3242.2,4.07164309],[3241.5,0.7865]],[[3243.3,0.8376],[3244.6,0.33350083],[3244.9,0.1],[3245.0,9.12864309],[3245.2,0.62512536]]]
["bitfinex","ETHUSD",1737936322580,[[3242.3,0.03083067],[3241.8,3.0],[3241.7,4.07164309],[3241.5,0.7865],[3240.8,0.504]],[[3243.3,0.8376],[3244.5,4.37164309],[3244.6,2.19050083],[3245.0,5.0],[3245.2,0.62512536]]]
["bitfinex","ETHUSD",1737936322778,[[3242.3,0.03083067],[3241.8,3.0],[3241.7,4.07164309],[3241.5,0.7865],[3241.1,0.15474944]],[[3243.3,0.8376],[3244.5,4.37164309],[3244.6,2.19050083],[3245.0,5.0],[3245.2,0.62512536]]]
["bitfinex","ETHUSD",1737936322779,[[3242.3,0.03083067],[3241.8,3.0],[3241.7,4.07164309],[3241.5,0.7865],[3241.1,0.15474944]],[[3243.3,0.8376],[3244.4,0.02950083],[3244.5,4.37164309],[3244.6,2.161],[3244.9,0.32025042]]]
["bitfinex","ETHUSD",1737936322956,[[3241.8,3.0],[3241.7,4.07164309],[3241.5,0.7865],[3241.1,0.15474944]],[[3243.3,0.8376],[3244.4,0.02950083],[3244.5,4.37164309],[3244.6,2.161],[3244.9,0.32025042]]]
["bitfinex","ETHUSD",1737936322957,[[3241.8,0.03083255],[3241.7,3.0],[3241.6,8.84],[3241.4,0.77207577],[3241.0,0.8197]],[[3243.2,0.55],[3243.3,0.005],[3243.9,3.2],[3244.0,4.17164309],[3244.1,1.857]]]
["bitfinex","ETHUSD",1737936323154,[[3241.7,0.64281549],[3241.4,0.77207577],[3241.2,3.0],[3241.1,8.84],[3241.0,0.8197]],[[3243.1,0.8131],[3243.3,0.005],[3243.4,0.304],[3243.9,3.0],[3244.0,6.02864309]]]
["bitfinex","ETHUSD",1737936323359,[[3241.7,0.64281549],[3241.2,3.0],[3241.1,8.84],[3241.0,0.8197],[3240.5,0.15399636]],[[3243.1,0.8131],[3243.3,0.03450083],[3243.4,0.304],[3243.8,0.2],[3243.9,3.0]]]
["bitfinex","ETHUSD",1737936323669,[[3241.7,0.64281549],[3241.2,3.0],[3241.1,8.84],[3241.0,0.8197],[3240.5,0.15399636]],[[3243.0,0.55],[3243.1,0.8131],[3243.3,0.005],[3243.4,0.304],[3243.8,0.02950083]]]
["bitfinex","ETHUSD",1737936323991,[[3241.7,0.03083702],[3241.2,3.0],[3241.1,8.84],[3241.0,0.8197],[3239.7,3.264]],[[3243.0,0.55],[3243.1,0.8131],[3243.3,0.005],[3243.4,0.304],[3243.8,0.22950083]]]
["bitfinex","ETHUSD",1737936324187,[[3241.2,3.0],[3241.1,8.84],[3241.0,0.8197],[3240.2,0.2],[3240.0,0.1]],[[3242.8,0.55],[3242.9,0.811],[3243.0,0.02950083],[3243.2,0.55],[3243.3,0.005]]]
["bitfinex","ETHUSD",1737936324389,[[3241.3,1.21484086],[3241.2,3.0],[3241.1,8.84],[3241.0,0.8197],[3239.8,0.2]],[[3242.5,0.55],[3242.6,0.811],[3242.7,0.02950083],[3243.2,0.55],[3243.3,0.005]]]
["bitfinex","ETHUSD",1737936324592,[[3241.3,1.21484086],[3241.2,3.0],[3241.1,9.46339713],[3240.5,0.8174],[3239.9,0.50813771]],[[3242.6,0.811],[3243.3,0.005],[3243.4,0.33350083],[3243.6,0.2],[3243.8,1.957]]]
["bitfinex","ETHUSD",1737936324891,[[3241.7,4.07164309],[3241.5,3.0],[3241.4,9.6574],[3241.3,6.52484086],[3241.2,0.1]],[[3243.2,0.811],[3243.3,0.005],[3244.1,0.302],[3244.5,4.07164309],[3244.9,0.42025042]]]
["bitfinex","ETHUSD",1737936325100,[[3241.9,3.0],[3241.8,9.42082984],[3241.7,4.07164309],[3241.5,0.2],[3241.4,1.22553771]],[[3243.2,0.811],[3243.3,0.005],[3244.1,0.302],[3244.8,0.02950083],[3244.9,0.42025042]]]
["bitfinex","ETHUSD",1737936325398,[[3242.3,0.60894092],[3242.1,3.0],[3242.0,8.87083044],[3241.8,0.55],[3241.7,4.07164309]],[[3243.3,0.005],[3244.8,0.02950083],[3244.9,0.57081627],[3245.2,2.617335],[3245.6,3.1673314]]]
["bitfinex","ETHUSD",1737936325573,[[3242.4,0.84742544],[3242.3,0.60894092],[3242.1,3.0],[3242.0,8.84],[3241.8,0.55]],[[3243.3,0.005],[3243.7,0.8172],[3244.7,0.302],[3244.9,0.32025042],[3245.1,3.63540818]]]
["bitfinex","ETHUSD",1737936325891,[[3242.4,0.84742544],[3242.3,3.0],[3242.2,12.91164309],[3241.8,0.55],[3220.9,26.5]],[[3243.3,0.005],[3243.7,0.8172],[3244.7,0.302],[3244.9,0.32025042],[3245.0,4.10114392]]]
["bitfinex","ETHUSD",1737936326072,[[3242.5,0.38474254],[3242.4,0.84742544],[3242.3,3.0],[3242.2,12.91164309],[3241.8,0.55]],[[3243.3,0.005],[3243.7,0.8172],[3244.6,0.02950083],[3244.7,0.302],[3244.9,0.32025042]]]
["bitfinex","ETHUSD",1737936326267,[[3242.7,0.62721038],[3242.6,0.03082729],[3242.5,0.38474254],[3242.4,0.8166],[3242.3,3.0]],[[3243.3,0.005],[3243.7,0.8172],[3244.7,0.302],[3244.9,0.34975125],[3245.0,4.07164309]]]
["bitfinex","ETHUSD",1737936326468,[[3242.8,0.03082734],[3242.5,0.38474254],[3242.4,0.8166],[3242.3,11.84],[3242.2,4.07164309]],[[3243.3,0.005],[3243.7,0.8172],[3244.7,0.302],[3244.8,0.12950083],[3244.9,2.17725042]]]
["bitfinex","ETHUSD",1737936326674,[[3242.8,0.03082734],[3242.6,0.61776705],[3242.5,0.38474254],[3242.4,0.8166],[3242.3,11.84]],[[3243.3,0.005],[3243.7,0.8172],[3244.7,0.302],[3244.8,0.12950083],[3244.9,2.17725042]]]
["bitfinex","ETHUSD",1737936327069,[[3242.8,0.03082734],[3242.5,0.38474254],[3242.4,0.617767],[3242.3,11.84],[3241.7,4.07164309]],[[3243.3,0.005],[3243.7,0.8172],[3244.7,0.302],[3244.8,0.12950083],[3244.9,1.857]]]
["bitfinex","ETHUSD",1737936327286,[[3242.5,0.03082896],[3242.4,0.617767],[3242.3,11.84],[3242.0,0.8166],[3241.7,4.07164309]],[[3243.3,0.005],[3243.6,0.55],[3243.7,0.8172],[3244.5,4.07164309],[3244.6,0.12950083]]]
["bitfinex","ETHUSD",1737936327493,[[3242.5,0.03082896],[3242.3,12.45387861],[3242.0,0.8166],[3241.7,4.07164309],[3241.1,0.2]],[[3243.3,0.005],[3243.6,0.55],[3243.7,0.8172],[3244.4,0.02950083],[3244.5,4.07164309]]]
["bitfinex","ETHUSD",1737936327699,[[3242.6,11.84],[3242.5,0.03082896],[3242.3,0.61387861],[3242.2,4.07164309],[3242.0,0.8166]],[[3243.3,0.005],[3243.7,0.8172],[3245.0,4.07164309],[3245.3,0.70425011],[3245.6,3.48901788]]]
["bitfinex","ETHUSD",1737936327996,[[3242.8,3.0],[3242.7,10.05790827],[3242.3,0.61387861],[3242.2,4.07164309],[3242.0,0.8166]],[[3243.3,0.005],[3243.7,0.8172],[3245.0,0.33050083],[3245.1,3.1524],[3245.3,0.70425011]]]
["bitfinex","ETHUSD",1737936328200,[[3242.9,3.03082621],[3242.8,8.84],[3242.7,5.25872599],[3242.6,0.8172],[3242.5,3.0]],[[3243.3,0.005],[3245.0,0.3],[3245.3,0.60425011],[3245.4,0.02950083],[3245.5,4.07164309]]]
["bitfinex","ETHUSD",1737936328374,[[3243.2,7.07164309],[3243.0,0.801],[3242.9,3.03082621],[3242.8,8.84],[3242.7,1.1870829]],[[3243.3,0.005],[3244.4,0.8165],[3245.3,0.60425011],[3245.5,4.07164309]]]
["bitfinex","ETHUSD",1737936328375,[[3243.2,7.07164309],[3243.0,0.801],[3242.9,3.03082621],[3242.8,8.84],[3242.7,1.1870829]],[[3243.3,0.005],[3244.4,0.8165],[3245.3,0.60425011],[3245.5,0.301],[3245.8,0.12950083]]]
["bitfinex","ETHUSD",1737936328573,[[3243.2,7.07164309],[3243.0,0.801],[3242.8,8.84],[3242.7,1.1870829],[3242.4,5.51]],[[3243.3,0.005],[3244.4,0.8165],[3245.5,0.301],[3245.8,0.12950083],[3245.9,0.15437725]]]
["bitfinex","ETHUSD",1737936328775,[[3243.2,7.07164309],[3243.0,0.801],[3242.8,8.84],[3242.7,1.1870829],[3242.4,5.51]],[[3243.3,0.005],[3244.4,0.8165],[3245.8,0.12950083],[3245.9,0.15437725]]]
["bitfinex","ETHUSD",1737936328776,[[3243.2,7.07164309],[3243.0,0.801],[3242.8,8.84],[3242.7,1.1870829],[3242.4,5.51]],[[3243.3,0.005],[3244.4,0.8165],[3245.6,0.4683314],[3245.8,0.02950083],[3245.9,0.15437725]]]
["bitfinex","ETHUSD",1737936329171,[[3243.2,7.68814269],[3243.0,0.801],[3242.8,8.84],[3242.7,1.1870829],[3242.4,5.51]],[[3243.3,0.005],[3244.4,0.8165],[3245.6,0.4683314],[3245.8,0.02950083],[3245.9,0.15437725]]]
["bitfinex","ETHUSD",1737936329377,[[3243.2,7.68814269],[3243.0,0.801],[3242.9,8.84],[3242.7,1.1870829],[3242.5,0.3]],[[3243.3,0.005],[3245.0,0.8165],[3245.6,0.1673314],[3245.9,0.15437725],[3246.0,4.07164309]]]
["bitfinex","ETHUSD",1737936329572,[[3243.2,7.68814269],[3243.1,8.84],[3243.0,0.801],[3242.7,1.1870829],[3242.5,0.3]],[[3243.3,0.005],[3245.0,0.8165],[3245.6,0.1673314],[3245.9,0.15437725],[3246.0,4.07164309]]]
["bitfinex","ETHUSD",1737936329896,[[3243.4,0.55],[3243.3,3.0],[3243.2,4.68814269],[3243.1,9.04],[3243.0,0.801]],[[3245.0,0.8165],[3245.6,0.1673314],[3246.5,4.07164309],[3246.7,2.36357728],[3246.9,1.29935755]]]
["bitfinex","ETHUSD",1737936330097,[[3244.0,0.801],[3243.9,3.0],[3243.8,4.07164309],[3243.5,0.3858138],[3243.4,0.55]],[[3245.0,0.8165],[3245.6,0.1673314],[3246.2,0.3],[3246.4,0.02950083],[3246.5,4.07164309]]]
["bitfinex","ETHUSD",1737936330300,[[3244.1,0.03081387],[3244.0,0.801],[3243.9,3.0],[3243.8,4.07164309],[3243.5,0.355]],[[3245.0,0.8165],[3245.6,0.1673314],[3246.2,0.3],[3246.4,0.02950083],[3246.5,4.07164309]]]
["bitfinex","ETHUSD",1737936330593,[[3244.1,0.03081387],[3244.0,0.801],[3243.9,3.0],[3243.8,4.07164309],[3243.5,0.355]],[[3245.0,0.8165],[3245.6,0.1673314],[3246.3,0.299],[3246.4,0.02950083],[3246.5,4.07164309]]]
["bitfinex","ETHUSD",1737936330794,[[3244.1,0.03081387],[3244.0,0.801],[3243.9,3.0],[3243.8,4.07164309],[3243.5,0.355]],[[3245.5,0.8165],[3245.6,0.1673314],[3246.3,0.299],[3246.4,0.02950083],[3246.5,4.07164309]]]
["bitfinex","ETHUSD",1737936330994,[[3244.1,0.03081387],[3244.0,0.801],[3243.9,3.0],[3243.8,4.07164309],[3243.5,0.355]],[[3245.5,0.8165],[3245.6,0.1673314],[3246.3,0.299],[3246.5,4.07164309],[3246.6,0.2]]]
["bitfinex","ETHUSD",1737936331232,[[3244.1,0.65650391],[3243.5,3.355],[3243.4,8.84],[3243.3,4.87264309],[3242.9,0.2]],[[3245.5,0.8165],[3245.6,0.1673314],[3246.3,0.299],[3246.5,4.07164309],[3246.6,0.2]]]
["bitfinex","ETHUSD",1737936331233,[[3244.1,0.65650391],[3243.5,3.355],[3243.4,8.84],[3243.3,4.87264309],[3242.9,0.2]],[[3245.5,0.8165],[3245.6,0.1673314],[3246.0,0.02950083],[3246.3,0.399],[3246.5,4.07164309]]]
["bitfinex","ETHUSD",1737936331399,[[3244.1,0.65650391],[3243.5,3.355],[3243.4,8.84],[3243.3,4.87264309],[3242.6,1.48145977]],[[3245.5,0.8165],[3245.6,0.1673314],[3246.0,0.02950083],[3246.3,0.399],[3246.5,4.07164309]]]
["bitfinex","ETHUSD",1737936331601,[[3244.1,0.03081387],[3243.5,3.355],[3243.4,8.84],[3243.3,4.87264309],[3242.6,1.38145977]],[[3245.3,0.804],[3245.4,0.55],[3245.6,0.1673314],[3246.0,4.20114392],[3246.3,0.299]]]
["bitfinex","ETHUSD",1737936331771,[[3243.5,3.03081847],[3243.4,8.84],[3242.9,0.7794],[3242.8,4.07164309],[3242.6,0.8172]],[[3245.0,0.55],[3245.1,0.804],[3245.2,0.02950083],[3245.6,0.2673314],[3245.9,0.2]]]
["bitfinex","ETHUSD",1737936331977,[[3243.1,3.0],[3243.0,8.84],[3242.9,0.7794],[3242.8,4.07164309],[3242.6,0.8172]],[[3245.0,0.55],[3245.6,0.2673314]]]
["bitfinex","ETHUSD",1737936331978,[[3243.1,3.0],[3243.0,8.84],[3242.9,0.7794],[3242.8,4.07164309],[3242.6,0.8172]],[[3244.7,0.55],[3244.8,0.804],[3244.9,0.02950083],[3245.0,0.55],[3245.5,4.07164309]]]
["bitfinex","ETHUSD",1737936332309,[[3243.4,3.61378565],[3243.3,4.07164309],[3243.2,8.87082241],[3242.9,0.1],[3242.7,0.2]],[[3245.5,0.804],[3245.6,0.1673314],[3246.1,2.222],[3246.4,0.298],[3246.5,4.07164309]]]
["bitfinex","ETHUSD",1737936332519,[[3243.9,3.0],[3243.8,4.07164309],[3243.5,9.65021191],[3243.4,0.61378565],[3243.2,0.03866502]],[[3245.5,0.804],[3245.6,0.1673314],[3246.3,0.02950083],[3246.5,4.07164309],[3246.6,0.1]]]
["bitfinex","ETHUSD",1737936332663,[[3243.9,3.0],[3243.8,4.07164309],[3243.5,9.65021191]],[[3245.5,0.804],[3245.6,0.1673314],[3246.5,4.07164309],[3246.6,0.1]]]
["bitfinex","ETHUSD",1737936332664,[[3244.0,0.03081216],[3243.9,3.0],[3243.8,4.07164309],[3243.6,8.84],[3243.5,0.7794]],[[3245.5,0.804],[3245.6,0.1673314],[3246.5,4.07164309],[3246.6,0.32850083],[3246.7,2.25919794]]]
["bitfinex","ETHUSD",1737936332867,[[3244.0,0.06272366],[3243.9,3.0],[3243.8,4.07164309],[3243.6,8.84],[3243.5,0.7794]],[[3245.5,0.804],[3245.6,0.1673314],[3246.4,0.02950083],[3246.5,4.07164309],[3246.6,0.599]]]
["bitfinex","ETHUSD",1737936333093,[[3244.1,0.30627237],[3244.0,0.06272366],[3243.9,3.0],[3243.8,4.07164309],[3243.6,8.84]],[[3245.5,0.804],[3245.6,0.1673314],[3246.3,0.299],[3246.5,4.10114392],[3246.6,0.3]]]
["bitfinex","ETHUSD",1737936333415,[[3244.1,0.30627237],[3243.9,3.0]],[[3245.5,0.804],[3245.6,0.1673314],[3246.3,0.299],[3246.5,4.10114392],[3246.6,0.3]]]
["bitfinex","ETHUSD",1737936333416,[[3244.1,0.33708444],[3243.9,11.84],[3243.3,4.07164309],[3243.1,5.31],[3242.6,1.0172]],[[3245.4,0.57950083],[3245.5,0.804],[3245.6,0.1673314],[3246.2,0.2],[3246.3,0.399]]]
["bitfinex","ETHUSD",1737936333708,[[3244.2,0.03191612],[3244.1,0.33708444],[3243.9,12.4484811],[3243.3,4.07164309],[3243.1,5.31]],[[3245.4,0.55],[3245.5,0.83350083],[3245.6,0.1673314],[3246.2,0.2],[3246.3,0.399]]]
["bitfinex","ETHUSD",1737936334010,[[3244.3,0.0308158],[3244.2,0.03191612],[3244.1,0.30627237],[3243.9,12.4484811],[3243.3,4.07164309]],[[3245.4,0.55],[3245.5,0.83350083],[3245.6,0.1673314],[3246.2,0.2],[3246.3,0.399]]]
["bitfinex","ETHUSD",1737936334163,[[3244.3,0.0308158],[3244.2,0.03191612],[3244.1,3.30627237],[3244.0,8.84],[3243.9,3.6084811]],[[3245.5,0.804],[3245.6,0.1673314],[3246.3,0.299],[3246.6,0.02950083],[3246.7,1.85170374]]]
["bitfinex","ETHUSD",1737936334362,[[3244.3,0.36771623],[3244.1,3.30627237],[3244.0,8.84],[3243.9,0.6084811],[3243.8,4.07164309]],[[3245.5,0.804],[3245.6,0.1673314],[3246.4,0.48275095],[3246.6,0.02950083],[3246.7,1.85170374]]]
["bitfinex","ETHUSD",1737936334605,[[3244.4,0.03192998],[3244.3,7.43935932],[3244.2,8.84],[3244.1,3.30627237],[3243.9,0.6084811]],[[3245.5,0.804],[3245.6,0.1673314],[3246.4,0.48275095],[3247.0,4.07164309],[3247.1,0.1]]]
["bitfinex","ETHUSD",1737936334811,[[3244.5,0.81020821],[3244.4,0.03192998],[3244.3,7.40854352],[3244.2,8.84],[3244.1,0.30627237]],[[3245.6,0.1673314],[3246.0,0.804],[3246.4,0.48275095],[3246.9,0.35101742],[3247.0,4.37064309]]]
["bitfinex","ETHUSD",1737936335049,[[3244.5,0.81020821],[3244.4,0.03192998],[3244.3,7.40854352],[3244.2,8.84],[3244.1,0.30627237]],[[3245.6,0.1673314],[3246.0,0.804],[3246.4,0.48275095],[3247.0,4.37064309]]]
["bitfinex","ETHUSD",1737936335050,[[3244.5,0.81020821],[3244.4,0.03192998],[3244.3,7.40854352],[3244.2,8.84],[3244.1,0.30627237]],[[3245.6,0.1673314],[3246.0,0.804],[3246.4,0.48275095],[3247.0,4.40014392],[3247.4,0.2]]]
["bitfinex","ETHUSD",1737936335261,[[3244.5,0.81020821],[3244.3,7.40854352],[3244.2,8.84],[3244.1,0.30627237]],[[3245.6,0.1673314],[3246.0,0.804],[3246.4,0.48275095],[3247.0,4.40014392],[3247.4,0.2]]]
["bitfinex","ETHUSD",1737936335262,[[3245.1,0.61026984],[3244.6,0.03071024],[3244.5,0.81020821],[3244.3,7.40854352],[3244.2,8.84]],[[3245.6,0.1673314],[3246.0,0.804],[3246.4,0.48275095],[3247.0,4.10114392],[3247.4,0.1]]]
["bitfinex","ETHUSD",1737936335405,[[3245.2,0.03080553],[3244.6,0.03071024],[3244.5,0.7794],[3244.3,16.24854352],[3243.7,0.2]],[[3245.6,0.1673314],[3246.0,0.804],[3246.4,0.48275095],[3247.1,0.298],[3247.2,0.2]]]
["bitfinex","ETHUSD",1737936335608,[[3245.3,0.03070563],[3244.4,0.03080632],[3244.3,12.17690043],[3244.0,0.7794],[3243.8,4.07164309]],[[3245.6,0.1673314],[3245.9,0.02950083],[3246.0,0.804],[3246.4,0.48275095],[3246.5,4.07164309]]]
["bitfinex","ETHUSD",1737936335837,[[3244.7,0.60157285],[3244.4,0.03080632],[3244.3,3.33690043],[3244.2,8.84],[3244.0,0.7794]],[[3245.6,0.1673314],[3245.9,0.02950083],[3246.0,0.804],[3246.4,0.48275095],[3246.5,4.07164309]]]
["bitfinex","ETHUSD",1737936336340,[[3244.8,0.03048069],[3244.7,0.60157285],[3244.4,0.03080632],[3244.3,3.33690043],[3244.2,8.84]],[[3245.5,0.55],[3245.6,0.1673314],[3245.9,0.02950083],[3246.0,0.804],[3246.4,0.48275095]]]
["bitfinex","ETHUSD",1737936336538,[[3244.8,0.0612932],[3244.3,3.33690043],[3244.2,8.84],[3243.2,0.15093003],[3242.7,0.1]],[[3245.5,0.55],[3245.6,0.1673314],[3245.9,0.02950083],[3246.0,0.804],[3246.4,0.48275095]]]
["bitfinex","ETHUSD",1737936336744,[[3244.8,0.0612932],[3244.3,3.33690043],[3244.2,8.84],[3243.2,0.15093003],[3242.9,0.1]],[[3245.5,0.55],[3245.6,0.1673314],[3245.9,0.02950083],[3246.0,0.804],[3246.4,0.78075095]]]
["bitfinex","ETHUSD",1737936337064,[[3244.8,0.03048069],[3244.3,0.33690043],[3244.1,9.14627237],[3243.3,4.07164309],[3242.7,0.3]],[[3245.5,0.55],[3245.6,0.1673314],[3245.9,0.02950083],[3246.4,0.78075095],[3246.5,4.17164309]]]
["bitfinex","ETHUSD",1737936337221,[[3244.8,0.03048069],[3243.4,3.0],[3243.3,9.6194],[3242.3,4.27164309],[3242.0,0.1]],[[3245.2,0.55],[3245.3,0.804],[3245.4,0.57950083],[3245.5,4.07164309],[3245.6,0.1673314]]]
["bitfinex","ETHUSD",1737936337413,[[3243.5,0.03082078],[3243.4,3.0],[3243.3,10.23744803],[3242.3,4.27164309],[3242.1,0.15260395]],[[3245.2,0.55],[3245.3,0.804],[3245.5,4.07164309],[3245.6,0.19683223],[3246.2,0.15005467]]]
["bitfinex","ETHUSD",1737936337613,[[3243.6,0.30308208],[3243.5,0.03082078],[3243.4,11.84],[3243.3,0.7794],[3242.3,4.27164309]],[[3245.2,0.55],[3245.3,0.804],[3245.5,4.07164309],[3245.6,0.19683223],[3246.2,0.15005467]]]
["bitfinex","ETHUSD",1737936337830,[[3243.7,0.03082078],[3243.6,0.33356277],[3243.4,11.84],[3243.3,0.7794],[3242.3,4.07164309]],[[3244.9,0.55],[3245.0,0.804],[3245.1,0.02950083],[3245.4,0.55],[3245.5,4.07164309]]]
["bitfinex","ETHUSD",1737936338035,[[3243.7,0.03082078],[3243.6,0.33356277],[3243.4,11.84],[3243.3,0.7794],[3243.2,0.61699955]],[[3244.9,0.55],[3245.0,0.804],[3245.1,0.02950083],[3245.5,4.07164309],[3485.2,0.0891839]]]
["bitfinex","ETHUSD",1737936338210,[[3243.6,0.30308208],[3243.3,3.0],[3243.2,8.84],[3242.2,0.40813771],[3242.0,0.2]],[[3244.8,0.02950083],[3244.9,0.55],[3245.0,0.804],[3245.5,4.37164309],[3247.4,5.121]]]
["bitfinex","ETHUSD",1737936338410,[[3243.8,0.03048069],[3243.3,3.0],[3243.2,8.84],[3242.9,0.7794],[3242.8,0.60867338]],[[3244.6,0.55],[3244.7,0.804],[3244.8,0.02950083],[3245.4,0.55],[3245.5,4.37164309]]]
["bitfinex","ETHUSD",1737936338610,[[3243.3,3.0],[3243.2,8.84],[3242.9,0.7794],[3242.8,0.60867338],[3241.8,0.3]],[[3244.5,0.02950083],[3244.6,0.55],[3244.7,0.804],[3245.5,4.37164309],[3248.3,0.84899804]]]
["bitfinex","ETHUSD",1737936338809,[[3243.9,0.03048069],[3243.2,3.0],[3243.0,8.84],[3242.9,0.7794],[3242.8,0.60867338]],[[3244.6,0.55],[3244.7,0.804],[3245.4,0.02950083],[3245.5,4.37164309],[3248.3,0.84899804]]]
["bitfinex","ETHUSD",1737936339057,[[3243.2,3.0],[3243.0,8.84],[3242.8,0.60867338],[3241.8,5.31],[3241.5,0.2]],[[3244.5,0.02950083],[3244.6,0.55],[3244.8,0.297],[3245.0,4.37164309],[3245.5,2.0]]]
["bitfinex","ETHUSD",1737936339205,[[3242.1,0.7794],[3242.0,3.0],[3241.9,8.84],[3241.8,5.31],[3241.3,4.07164309]],[[3244.3,0.904],[3244.5,4.10114392],[3244.6,0.2],[3244.8,0.297],[3245.1,2.0]]]
["bitfinex","ETHUSD",1737936339406,[[3242.2,0.40842069],[3242.0,11.84],[3241.8,6.114],[3241.6,0.7794],[3241.3,4.07164309]],[[3244.1,0.804],[3244.2,0.02950083],[3244.3,0.1],[3244.5,4.07164309],[3244.6,0.2]]]
["bitfinex","ETHUSD",1737936339612,[[3242.4,3.0],[3242.3,8.87083423],[3242.2,0.40842069],[3242.1,0.61329903],[3241.9,3.0]],[[3243.9,0.804],[3245.0,4.10114392],[3245.2,0.1],[3245.4,0.2],[3245.7,2.0]]]
["bitfinex","ETHUSD",1737936339961,[[3242.5,0.81022651],[3242.4,3.0],[3242.3,12.91164309],[3242.2,1.18194],[3242.1,0.61329903]],[[3243.9,0.804],[3245.0,4.10114392],[3245.2,0.1],[3245.7,2.0]]]
["bitfinex","ETHUSD",1737936339962,[[3242.5,0.81022651],[3242.4,3.0],[3242.3,12.91164309],[3242.2,1.18194],[3242.1,0.61329903]],[[3243.9,0.804],[3244.7,0.02950083],[3245.0,4.07164309],[3245.2,0.1],[3245.6,3.1673314]]]
["bitfinex","ETHUSD",1737936340158,[[3242.5,0.81022651],[3242.4,3.0],[3242.3,12.91164309],[3242.2,1.18194],[3241.3,0.5160657]],[[3243.9,0.804],[3244.7,0.02950083],[3245.0,4.07164309],[3245.2,0.1],[3245.5,0.2]]]
["bitfinex","ETHUSD",1737936340355,[[3242.8,0.60466449],[3242.6,0.03048069],[3242.5,0.81022651],[3242.4,3.0],[3242.3,12.91164309]],[[3243.9,0.804],[3245.0,4.07164309],[3245.1,0.2],[3245.2,0.1],[3245.4,0.02950083]]]
["bitfinex","ETHUSD",1737936340647,[[3242.9,0.03082669],[3242.8,3.60466449],[3242.7,8.84],[3242.5,0.7794],[3242.3,4.07164309]],[[3243.9,0.804],[3244.8,0.298],[3245.0,4.10114392],[3245.1,0.2],[3245.2,0.1]]]
["bitfinex","ETHUSD",1737936340847,[[3243.0,0.36354912],[3242.9,3.06130738],[3242.8,9.44466449],[3242.7,3.0],[3242.5,0.7794]],[[3243.9,0.804],[3244.8,0.298],[3245.0,4.10114392],[3245.1,0.2],[3245.2,0.1]]]
["bitfinex","ETHUSD",1737936341142,[[3242.9,3.0],[3242.8,8.84],[3242.5,0.7794],[3242.2,0.37794],[3241.8,9.38164309]],[[3243.8,0.55],[3243.9,0.804],[3244.7,0.02950083],[3244.8,0.398],[3245.0,4.07164309]]]
["bitfinex","ETHUSD",1737936341310,[[3243.0,0.06130978],[3242.9,3.0],[3242.8,8.84],[3242.3,0.60361601],[3242.2,0.37794]],[[3243.8,0.55],[3243.9,0.804],[3244.7,0.02950083],[3244.8,0.398],[3244.9,0.2]]]
["bitfinex","ETHUSD",1737936341510,[[3243.0,0.03048069],[3242.9,3.0],[3242.8,8.84],[3242.3,0.60361601],[3242.2,0.37794]],[[3243.8,0.55],[3243.9,0.804],[3244.7,0.02950083],[3244.8,0.398],[3244.9,0.2]]]
["bitfinex","ETHUSD",1737936341743,[[3243.0,0.03048069],[3241.8,14.15],[3241.4,1.18673771],[3241.3,4.48770879],[3241.0,0.36425977]],[[3243.6,0.55],[3243.7,0.7676],[3244.0,4.07164309],[3244.4,3.4282],[3244.6,0.3]]]
["bitfinex","ETHUSD",1737936341943,[[3241.9,3.0],[3241.8,5.31],[3241.5,8.84],[3241.4,0.7786],[3240.8,4.07164309]],[[3243.4,0.55],[3243.5,0.79710083],[3243.6,0.55],[3243.9,0.2],[3244.0,4.17164309]]]
["bitfinex","ETHUSD",1737936342143,[[3242.0,0.89231835],[3241.9,3.0],[3241.8,5.31],[3241.5,8.84],[3241.4,1.38665663]],[[3243.4,0.55],[3243.5,0.7676],[3243.9,0.02950083],[3244.0,4.07164309],[3244.1,0.2]]]
["bitfinex","ETHUSD",1737936342331,[[3242.0,0.03048069],[3241.9,3.0],[3241.8,5.31],[3241.5,8.84],[3241.4,1.38665663]],[[3243.2,0.55],[3243.3,0.7703],[3243.4,0.02950083],[3243.8,0.1],[3244.0,4.07164309]]]
["bitfinex","ETHUSD",1737936342547,[[3242.0,0.03048069],[3241.0,3.0],[3240.9,9.6637],[3240.5,5.31],[3240.1,2.22]],[[3242.9,0.55],[3243.0,0.7703],[3243.1,0.02950083],[3243.2,0.848]]]
["bitfinex","ETHUSD",1737936342548,[[3242.0,0.03048069],[3241.0,3.0],[3240.9,9.6637],[3240.5,5.31],[3240.1,2.22]],[[3242.9,0.55],[3243.0,0.7703],[3243.1,0.02950083],[3243.2,0.848],[3243.5,4.27164309]]]
["bitfinex","ETHUSD",1737936342732,[[3240.7,3.0],[3240.6,8.84],[3240.5,5.31],[3240.4,0.8237],[3240.3,4.07164309]],[[3242.7,0.7703],[3242.8,0.02950083],[3243.0,4.07164309],[3243.1,0.65],[3243.2,0.848]]]
["bitfinex","ETHUSD",1737936342934,[[3240.8,0.03129361],[3240.6,3.0],[3240.5,14.15],[3240.4,0.8237],[3239.8,4.07164309]],[[3243.0,4.07164309],[3243.1,0.65],[3243.2,0.848]]]
["bitfinex","ETHUSD",1737936342935,[[3240.8,0.03129361],[3240.6,3.0],[3240.5,14.15],[3240.4,0.8237],[3239.8,4.07164309]],[[3242.4,0.55],[3242.5,0.7703],[3242.6,0.02950083],[3242.9,0.55],[3243.0,4.07164309]]]
["bitfinex","ETHUSD",1737936343141,[[3240.8,0.03129361],[3240.6,3.0],[3240.5,14.15],[3240.4,0.8237],[3239.8,4.07164309]],[[3242.9,0.55],[3243.0,4.07164309]]]
["bitfinex","ETHUSD",1737936343142,[[3240.8,0.03129361],[3240.7,0.61379243],[3240.6,3.0308473],[3240.5,5.31],[3240.4,0.8237]],[[3242.1,0.55],[3242.2,0.7703],[3242.3,0.02950083],[3242.8,0.55],[3242.9,0.1]]]
["bitfinex","ETHUSD",1737936343344,[[3240.8,0.03129361],[3240.7,0.61379243],[3240.6,3.0],[3240.5,5.31],[3240.4,0.8237]],[[3242.0,0.02950083],[3242.1,0.55],[3242.2,0.7703],[3242.9,0.1],[3243.5,3.0]]]
["bitfinex","ETHUSD",1737936343654,[[3240.8,0.03129361],[3240.0,3.7865],[3239.4,5.31],[3239.3,4.07164309],[3238.6,0.2]],[[3241.8,0.55],[3241.9,0.7515],[3242.0,0.02950083],[3242.4,0.55],[3242.5,4.17164309]]]
["bitfinex","ETHUSD",1737936343824,[[3240.8,0.03129361],[3239.6,3.0],[3239.5,8.84],[3239.4,5.31],[3238.8,7.98525612]],[[3241.4,1.3015],[3241.5,4.07164309],[3241.7,0.02950083],[3241.8,0.55],[3242.2,0.2]]]
["bitfinex","ETHUSD",1737936344030,[[3239.6,0.03085448],[3239.5,3.0],[3239.4,5.31],[3238.9,8.84],[3238.8,7.98525612]],[[3241.1,0.55],[3241.2,0.7515],[3241.3,0.86381514],[3241.5,4.07164309],[3241.9,0.1]]]
["bitfinex","ETHUSD",1737936344210,[[3239.5,3.0],[3239.4,5.31],[3238.9,8.84],[3238.8,3.91361303],[3238.3,4.07164309]],[[3240.9,0.7515],[3241.0,0.02950083],[3241.3,0.83431431],[3241.5,4.07164309],[3241.7,0.1]]]
["bitfinex","ETHUSD",1737936344415,[[3239.6,0.03189965],[3239.0,3.0],[3238.9,8.84],[3238.8,0.7865],[3238.3,4.07164309]],[[3240.8,0.02950083],[3240.9,0.7515],[3241.3,0.83431431],[3241.5,4.17164309],[3241.8,0.2]]]
["bitfinex","ETHUSD",1737936344615,[[3239.0,3.03086179],[3238.9,8.84],[3238.8,0.7865],[3238.3,4.07164309],[3236.8,2.81441254]],[[3240.8,0.57950083],[3241.0,4.07164309],[3241.3,0.93431431],[3241.8,0.80635614],[3241.9,2.0]]]
["bitfinex","ETHUSD",1737936344841,[[3239.1,1.21898583],[3238.9,0.61314625],[3238.5,3.0],[3238.4,8.84],[3237.8,4.6797808]],[[3240.6,0.55],[3240.8,0.02686543],[3241.0,4.07164309],[3241.3,0.397],[3241.5,0.2]]]
["bitfinex","ETHUSD",1737936345010,[[3239.1,0.03189965],[3238.6,0.03086568],[3238.5,11.84],[3238.3,0.7865],[3237.8,4.4797808]],[[3240.4,0.55],[3240.5,0.77836543],[3240.9,0.1],[3241.0,4.07164309],[3241.3,0.297]]]
["bitfinex","ETHUSD",1737936345212,[[3238.3,3.7865],[3238.2,8.84],[3237.1,0.2],[3237.0,4.07164309],[3236.9,0.397]],[[3239.9,4.07164309],[3240.1,0.55],[3240.3,0.02686543],[3240.9,0.1],[3241.0,0.2]]]
["bitfinex","ETHUSD",1737936345429,[[3238.4,0.03189965],[3238.3,3.0],[3238.2,8.84],[3237.8,0.7865],[3237.1,0.2]],[[3239.6,0.55],[3239.7,0.7515],[3239.8,0.57686543],[3239.9,4.07164309],[3240.7,0.1]]]
["bitfinex","ETHUSD",1737936345638,[[3238.4,0.03189965],[3238.3,3.0],[3238.2,8.84],[3237.8,0.7865],[3237.3,1.235544]],[[3239.5,0.02686543],[3239.6,0.55],[3239.7,0.7515],[3239.9,4.07164309],[3240.5,0.1]]]
["bitfinex","ETHUSD",1737936345875,[[3238.4,0.06277177],[3238.2,3.0],[3238.1,3.12711303],[3237.8,0.7865],[3237.4,8.84]],[[3239.6,0.55],[3239.7,0.7515],[3239.9,4.07164309],[3240.5,0.1],[3240.7,0.2]]]
["bitfinex","ETHUSD",1737936346165,[[3238.4,0.03189965],[3238.2,3.0],[3238.1,3.12711303],[3237.9,0.0308716],[3237.4,8.84]],[[3239.5,0.77836543],[3239.6,0.297],[3239.9,4.07164309],[3240.2,0.1],[3240.5,0.2]]]
["bitfinex","ETHUSD",1737936346388,[[3238.4,0.03189965],[3238.2,3.0],[3238.1,3.12711303],[3238.0,0.61061539],[3237.5,0.03087495]],[[3239.5,0.77836543],[3239.6,0.297],[3239.9,4.07164309],[3240.2,0.1],[3240.5,0.2]]]
["bitfinex","ETHUSD",1737936346591,[[3238.4,0.36596455],[3238.2,3.0],[3238.1,3.12711303],[3238.0,0.61061539],[3237.5,4.07164309]],[[3239.5,0.7515],[3239.6,0.297],[3240.4,4.07164309],[3240.6,0.1],[3241.0,2.0]]]
["bitfinex","ETHUSD",1737936346778,[[3238.4,0.36596455],[3238.2,3.0],[3238.1,3.12711303],[3238.0,0.61061539],[3237.5,4.07164309]],[[3239.5,0.7515],[3239.6,0.297],[3240.4,4.07164309],[3240.5,0.02686543],[3240.6,0.3]]]
["bitfinex","ETHUSD",1737936346985,[[3238.4,0.36596455],[3238.2,3.0],[3238.1,3.12711303],[3237.5,4.07164309]],[[3239.5,0.7515],[3239.6,0.297],[3240.4,4.07164309],[3240.5,0.02686543],[3240.6,0.3]]]
["bitfinex","ETHUSD",1737936346986,[[3238.4,0.36596455],[3238.2,3.0],[3238.1,3.12711303],[3237.5,4.07164309],[3236.6,0.1]],[[3239.5,0.7515],[3239.6,0.297],[3240.4,4.07164309],[3240.5,0.02686543],[3240.6,0.3]]]
["bitfinex","ETHUSD",1737936347184,[[3238.4,0.33508962],[3238.2,3.0],[3238.1,3.12711303],[3237.3,0.7865],[3237.0,4.07164309]],[[3239.4,0.02686543],[3239.5,0.7515],[3239.6,0.297],[3239.9,4.07164309],[3240.2,0.1]]]
["bitfinex","ETHUSD",1737936347480,[[3238.4,0.03189965],[3236.9,3.0],[3236.8,9.6265],[3236.5,4.07164309],[3236.4,6.545865]],[[3239.2,0.7605],[3239.3,4.17164309],[3239.4,0.02686543],[3239.6,0.297],[3239.7,2.0]]]
["bitfinex","ETHUSD",1737936347686,[[3238.4,0.03189965],[3237.2,0.60715861],[3237.0,0.03088328],[3236.8,0.7865],[3236.6,8.84]],[[3239.0,0.7605],[3239.1,0.02686543],[3239.3,4.07164309],[3239.6,0.297],[3239.8,0.3]]]
["bitfinex","ETHUSD",1737936347889,[[3237.3,0.0308794],[3237.2,0.60715861],[3236.8,0.7865],[3236.7,3.0],[3236.6,8.84]],[[3238.9,0.02686543],[3239.0,0.7605],[3239.6,0.297],[3239.8,4.07164309],[3240.0,0.1]]]
["bitfinex","ETHUSD",1737936348052,[[3237.4,11.84],[3237.3,0.0308794],[3237.2,0.60715861],[3237.0,4.07164309],[3236.8,0.7865]],[[3239.0,0.7605],[3239.5,0.02686543],[3239.6,0.297],[3239.8,4.07164309],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737936348256,[[3237.5,1.21796249],[3237.4,11.87189965],[3237.2,0.60715861],[3237.0,4.07164309],[3236.8,0.7865]],[[3239.0,0.7605],[3239.6,0.297],[3239.8,4.07164309],[3240.1,0.12686543],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737936348473,[[3237.6,0.7514],[3237.5,1.21796249],[3237.4,11.87189965],[3237.0,4.07164309],[3236.8,0.3]],[[3239.0,0.7605],[3239.6,0.297],[3240.3,4.07164309],[3240.6,0.1],[3240.7,0.2]]]
["bitfinex","ETHUSD",1737936348700,[[3237.7,0.58087214],[3237.6,3.7514],[3237.5,1.18708794],[3237.4,11.84],[3237.2,0.40813771]],[[3239.0,0.7605],[3239.6,0.297],[3240.2,0.02686543],[3240.3,4.07164309],[3240.5,0.2]]]
["bitfinex","ETHUSD",1737936348911,[[3237.7,0.61494234],[3237.6,3.7514],[3237.5,1.18708794],[3237.4,8.84],[3237.2,0.40813771]],[[3239.0,0.7605],[3239.6,0.297],[3240.2,0.02686543],[3240.3,4.07164309],[3241.0,2.2]]]
["bitfinex","ETHUSD",1737936349055,[[3238.4,0.62734373],[3237.7,0.61494234],[3237.6,3.7514],[3237.5,1.18708794],[3237.4,8.84]],[[3239.0,0.7605],[3239.6,0.297],[3240.2,0.02686543],[3240.3,4.07164309],[3240.5,0.2]]]
["bitfinex","ETHUSD",1737936349390,[[3238.5,0.06630401],[3238.4,0.62734373],[3237.9,3.0],[3237.8,8.84],[3237.7,0.61494234]],[[3239.0,0.7605],[3239.6,0.297],[3240.2,0.02686543],[3240.3,4.07164309],[3240.5,0.2]]]
["bitfinex","ETHUSD",1737936349391,[[3238.5,0.06630401],[3238.4,0.62734373],[3237.9,3.0],[3237.8,8.84],[3237.7,0.55]],[[3239.0,0.7605],[3239.6,0.297],[3240.2,0.02686543],[3240.3,4.07164309],[3240.5,0.2]]]
["bitfinex","ETHUSD",1737936349575,[[3238.5,0.06630401],[3238.4,0.62734373],[3237.9,3.0],[3237.8,8.84],[3237.7,0.55]],[[3239.0,0.7605],[3239.6,0.297],[3240.2,0.02686543],[3240.3,4.07164309],[3240.7,3.2]]]
["bitfinex","ETHUSD",1737936349891,[[3238.5,0.06630401],[3238.4,0.62734373],[3237.9,3.0],[3237.8,8.84],[3234.7,3.12711303]],[[3239.0,0.7605],[3239.6,0.297],[3240.2,0.02686543],[3240.3,4.07164309],[3240.5,0.2]]]
["bitfinex","ETHUSD",1737936350064,[[3238.5,0.06630401],[3238.4,0.62734373],[3237.9,3.0],[3237.8,8.84],[3235.3,1.53862666]],[[3239.0,0.7605],[3239.6,0.297],[3240.2,0.02686543],[3240.3,4.07164309],[3240.5,0.2]]]
["bitfinex","ETHUSD",1737936350668,[[3238.5,0.06630401],[3238.4,0.62734373],[3238.1,3.0],[3238.0,12.91164309],[3237.7,0.40813771]],[[3240.1,0.7605],[3240.4,0.296],[3240.8,4.07164309],[3240.9,3.0414],[3241.0,0.3]]]
["bitfinex","ETHUSD",1737936350986,[[3238.7,0.7514],[3238.6,11.84],[3238.5,4.13794192],[3238.4,0.62734373],[3237.8,0.3]],[[3240.1,0.7605],[3240.6,0.3],[3241.3,4.07164309],[3241.6,3.1],[3241.7,0.60577781]]]
["bitfinex","ETHUSD",1737936351154,[[3239.0,4.62164309],[3238.9,3.0],[3238.8,9.45613154],[3238.7,0.7514],[3238.5,0.40813771]],[[3240.5,0.7605],[3241.7,3.60577781],[3241.8,6.29364309],[3242.0,3.0],[3242.1,0.1]]]
["bitfinex","ETHUSD",1737936351360,[[3239.6,3.55],[3239.5,4.07164309],[3239.3,0.8223],[3239.0,4.62164309],[3238.8,9.45613154]],[[3241.7,3.60577781]]]
["bitfinex","ETHUSD",1737936351361,[[3239.6,3.55],[3239.5,4.07164309],[3239.3,0.8223],[3239.2,0.55],[3239.1,11.87085727]],[[3241.6,0.8256],[3241.7,0.60577781],[3242.3,4.55502467],[3242.5,0.32115941],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737936351559,[[3239.8,3.55],[3239.7,8.90610441],[3239.5,4.07164309],[3239.3,0.8223],[3239.1,0.50813771]],[[3241.6,0.8256],[3242.3,0.296],[3242.7,0.44064883],[3242.8,4.07164309],[3243.3,0.3]]]
["bitfinex","ETHUSD",1737936351793,[[3240.2,0.8223],[3240.1,3.0],[3240.0,4.69250045],[3239.9,0.43186775],[3239.7,8.84]],[[3241.6,0.8256],[3242.2,0.02686543],[3242.3,0.296],[3242.7,3.44064883],[3242.8,4.07164309]]]
["bitfinex","ETHUSD",1737936352092,[[3240.1,3.0],[3240.0,4.69250045],[3239.9,0.43186775],[3239.7,8.84]],[[3241.6,0.8256],[3242.2,0.02686543],[3242.3,0.296],[3242.7,3.44064883],[3242.8,4.07164309]]]
["bitfinex","ETHUSD",1737936352093,[[3240.3,0.03525086],[3240.1,0.03084897],[3240.0,0.62085736],[3239.9,3.40101731],[3239.8,8.84]],[[3241.6,0.8256],[3242.2,0.02686543],[3242.3,4.36764309],[3242.5,0.1],[3242.7,0.2]]]
["bitfinex","ETHUSD",1737936352260,[[3240.3,0.06610438],[3240.0,0.62085736],[3239.9,12.24101731],[3238.9,5.41],[3236.6,2.63909384]],[[3241.6,0.8256],[3242.1,0.296],[3242.3,4.07164309],[3242.6,0.02686543],[3242.7,0.2]]]
["bitfinex","ETHUSD",1737936352463,[[3240.3,0.06610438],[3240.1,8.84],[3240.0,0.62085736],[3239.9,0.40101731],[3239.0,0.40813771]],[[3241.6,0.8256],[3242.1,0.296],[3242.3,4.07164309],[3242.6,0.02686543],[3242.7,0.2]]]
["bitfinex","ETHUSD",1737936352659,[[3240.3,0.06610438],[3240.2,3.0],[3240.1,8.84],[3240.0,0.62085736],[3239.9,0.40101731]],[[3241.6,0.8256],[3242.1,0.296],[3242.3,4.07164309],[3242.6,0.02686543],[3243.0,1.85354599]]]
["bitfinex","ETHUSD",1737936353060,[[3240.3,0.06610438],[3240.2,3.0],[3240.1,8.84],[3240.0,0.62085736],[3239.9,0.40101731]],[[3241.6,0.8256],[3242.0,0.02686543],[3242.1,0.296],[3242.3,4.07164309],[3243.0,1.65354599]]]
["bitfinex","ETHUSD",1737936353260,[[3240.3,0.06610438],[3240.2,3.0],[3240.1,8.84],[3240.0,0.62085736],[3239.9,0.40101731]],[[3241.6,0.8256],[3242.0,0.51014817],[3242.3,4.07164309],[3242.4,0.295],[3243.0,1.65354599]]]
["bitfinex","ETHUSD",1737936353783,[[3240.3,0.06610438],[3240.2,3.0],[3240.1,8.84],[3240.0,0.62085736],[3239.9,0.40101731]],[[3241.6,0.8256],[3242.0,0.51014817],[3242.3,4.07164309],[3242.4,0.295],[3243.0,1.85354599]]]
["bitfinex","ETHUSD",1737936353981,[[3240.3,0.03525086],[3240.2,3.03085037],[3240.1,8.84],[3240.0,0.62085736],[3239.9,0.40101731]],[[3241.5,0.02686543],[3241.6,0.8256],[3242.3,4.07164309],[3242.5,0.1],[3242.7,0.2]]]
["bitfinex","ETHUSD",1737936354177,[[3240.3,0.03525086],[3240.2,3.03085037],[3240.1,8.84],[3240.0,0.62085736],[3239.9,0.40101731]],[[3241.5,0.02686543],[3241.6,0.8256],[3242.2,0.295],[3242.3,4.07164309],[3242.5,0.1]]]
["bitfinex","ETHUSD",1737936354485,[[3240.4,0.03085286],[3240.3,0.03525086],[3240.2,3.0],[3240.1,8.84],[3240.0,0.62085736]],[[3241.6,0.8256],[3242.1,0.02686543],[3242.2,0.295],[3242.3,4.07164309],[3242.9,5.1]]]
["bitfinex","ETHUSD",1737936354795,[[3240.4,0.33746323],[3240.2,3.0],[3240.1,8.84],[3240.0,4.69250045],[3239.4,0.2]],[[3241.6,0.8256],[3242.8,4.09850852],[3242.9,0.1],[3243.2,0.80500271],[3243.4,2.35054629]]]
["bitfinex","ETHUSD",1737936354997,[[3240.6,0.55],[3240.5,16.70989395],[3240.4,5.64746323],[3240.0,0.62085736],[3239.9,0.60101731]],[[3242.1,0.7659],[3243.2,0.80500271],[3243.3,4.36564309],[3244.0,0.2],[3245.6,0.1673314]]]
["bitfinex","ETHUSD",1737936355294,[[3241.2,0.55],[3241.1,3.763],[3241.0,4.07164309],[3240.7,8.87084248],[3240.6,5.31]],[[3243.1,0.7659],[3243.2,0.80500271],[3243.6,0.02686543],[3244.2,3.0],[3244.3,4.07164309]]]
["bitfinex","ETHUSD",1737936355593,[[3241.5,0.61903217],[3241.4,3.55],[3241.3,9.30213631],[3241.1,0.763],[3241.0,4.07164309]],[[3243.1,0.7659],[3243.2,0.80500271],[3244.1,0.02686543],[3244.2,3.394],[3244.3,4.07164309]]]
["bitfinex","ETHUSD",1737936355773,[[3241.7,3.0],[3241.6,4.1377303],[3241.5,0.61903217],[3241.4,3.55],[3241.3,9.2713]],[[3243.1,0.7659],[3244.1,0.02686543],[3244.2,3.394],[3244.3,4.07164309],[3244.4,0.8256]]]
["bitfinex","ETHUSD",1737936356095,[[3241.8,0.03083634],[3241.7,3.0],[3241.6,4.07164309],[3241.5,0.61903217],[3241.4,0.55]],[[3243.1,0.7659],[3244.1,0.02686543],[3244.2,3.394],[3244.3,4.07164309],[3244.7,0.94738911]]]
["bitfinex","ETHUSD",1737936356392,[[3241.8,0.0646148],[3241.7,3.0],[3241.6,4.07164309],[3241.5,0.61903217],[3241.4,0.55]],[[3243.1,0.7659],[3244.1,0.02686543],[3244.2,3.394],[3244.3,4.07164309],[3244.4,0.2]]]
["bitfinex","ETHUSD",1737936356760,[[3241.8,0.0646148],[3241.7,3.0],[3241.6,4.07164309],[3241.4,0.55],[3237.9,3.76620687]],[[3243.1,0.7659],[3244.1,0.02686543],[3244.2,3.394],[3244.3,4.07164309],[3244.4,0.2]]]
["bitfinex","ETHUSD",1737936357090,[[3241.8,0.0646148],[3241.4,3.55],[3241.1,4.83464309],[3240.5,0.2],[3237.9,3.76620687]],[[3243.1,0.7659],[3244.1,0.02686543],[3244.2,3.294],[3244.3,4.27164309],[3244.5,0.1]]]
["bitfinex","ETHUSD",1737936357301,[[3242.2,0.60748629],[3241.8,3.0646148],[3241.7,8.84],[3241.4,0.55],[3241.3,0.4313]],[[3243.1,0.7659],[3244.2,3.294],[3244.3,4.27164309],[3244.5,0.1]]]
["bitfinex","ETHUSD",1737936357302,[[3242.2,0.60748629],[3241.8,3.0646148],[3241.7,8.84],[3241.4,0.55],[3241.3,0.4313]],[[3243.1,0.7659],[3244.2,3.32086543],[3244.3,4.07164309],[3244.5,0.1],[3244.6,0.2]]]
["bitfinex","ETHUSD",1737936357597,[[3242.3,0.03083448],[3242.2,0.60748629],[3242.0,3.0],[3241.9,8.84],[3241.4,0.55]],[[3243.1,0.7659],[3244.2,3.32086543],[3244.3,4.07164309],[3244.5,0.1],[3244.6,0.2]]]
["bitfinex","ETHUSD",1737936357903,[[3242.4,0.03377846],[3242.3,0.03083448],[3242.2,0.60748629],[3242.1,0.8103],[3242.0,3.0]],[[3243.1,0.7659],[3244.2,0.32086543],[3244.3,4.07164309],[3244.5,0.1],[3244.6,0.2]]]
["bitfinex","ETHUSD",1737936358104,[[3242.5,0.03083443],[3242.4,0.03377846],[3242.2,0.60748629],[3242.1,0.8103],[3241.6,4.07164309]],[[3244.1,0.8154],[3244.6,0.2],[3244.8,7.07164309],[3245.1,0.1],[3245.2,0.32203834]]]
["bitfinex","ETHUSD",1737936358287,[[3242.5,0.03083443],[3242.4,0.03377846],[3242.2,0.60748629],[3242.1,0.8103]],[[3244.1,0.8154],[3244.6,0.2],[3244.8,7.07164309],[3245.1,0.1]]]
["bitfinex","ETHUSD",1737936358288,[[3242.6,3.0],[3242.5,8.87083443],[3242.4,0.03377846],[3242.2,0.60748629],[3242.1,4.88194309]],[[3244.1,0.8154],[3244.6,0.52],[3244.7,0.293],[3244.8,7.07164309],[3245.1,0.1]]]
["bitfinex","ETHUSD",1737936358489,[[3242.7,0.03082753],[3242.6,11.87232492],[3242.2,0.60748629],[3242.1,4.88194309],[3241.3,0.6313]],[[3244.1,0.8154],[3244.6,0.52],[3244.8,4.07164309],[3245.2,3.0],[3245.4,0.1]]]
["bitfinex","ETHUSD",1737936358672,[[3242.7,0.03082753],[3242.6,11.87232492],[3242.2,0.60748629],[3242.1,4.88194309],[3241.3,0.6313]],[[3244.1,0.8154],[3244.6,0.52],[3244.8,4.07164309],[3245.4,0.1]]]
["bitfinex","ETHUSD",1737936358673,[[3242.7,0.03082753],[3242.6,11.87232492],[3242.2,0.60748629],[3242.1,4.88194309],[3241.3,0.6313]],[[3244.1,0.8154],[3244.6,0.52],[3244.8,4.07164309],[3245.0,0.293],[3245.1,0.12686543]]]
["bitfinex","ETHUSD",1737936358865,[[3242.8,0.03219544],[3242.7,0.03082753],[3242.6,11.84],[3242.2,0.60748629],[3242.1,4.88194309]],[[3244.1,0.8154],[3244.6,0.52],[3244.8,4.07164309],[3244.9,0.02686543],[3245.0,0.293]]]
["bitfinex","ETHUSD",1737936359080,[[3242.9,0.03082752],[3242.8,0.03219544],[3242.6,11.84],[3242.2,0.60748629],[3242.1,4.88194309]],[[3244.1,0.8154],[3244.5,0.02686543],[3244.6,0.52],[3244.8,4.07164309],[3245.0,0.293]]]
["bitfinex","ETHUSD",1737936359287,[[3242.8,0.03219544],[3242.6,11.84],[3242.1,0.8103],[3241.6,4.07164309],[3241.4,0.55]],[[3244.0,0.02686543],[3244.1,0.8154],[3244.6,0.52],[3244.8,4.17164309],[3245.0,0.293]]]
["bitfinex","ETHUSD",1737936359603,[[3242.6,11.84],[3242.1,0.8103],[3241.6,4.07164309],[3241.4,0.55],[3241.3,0.4313]],[[3244.0,0.02686543],[3244.1,0.8154],[3244.6,0.52],[3244.8,4.17164309],[3245.0,0.293]]]
["bitfinex","ETHUSD",1737936359798,[[3242.7,0.06286455],[3242.6,12.28917757],[3242.2,0.62532993],[3242.1,0.8103],[3241.6,4.07164309]],[[3244.0,0.02686543],[3244.1,0.8154],[3244.6,0.52],[3244.8,4.17164309],[3245.0,0.293]]]
["bitfinex","ETHUSD",1737936360103,[[3242.7,0.06286454],[3242.6,0.44917757],[3242.2,0.62532993],[3242.1,0.8103],[3241.9,3.0]],[[3244.0,0.57686543],[3244.1,0.8154],[3244.3,4.07164309],[3244.5,0.3],[3244.6,0.52]]]
["bitfinex","ETHUSD",1737936360401,[[3242.7,0.06286454],[3242.2,9.46532993],[3242.1,3.8103],[3241.9,3.0],[3241.2,0.1]],[[3244.1,0.8154],[3244.6,0.52],[3244.8,4.07164309],[3245.0,0.2],[3245.1,0.1]]]
["bitfinex","ETHUSD",1737936360627,[[3242.8,0.7774],[3242.7,0.06286454],[3242.3,11.84],[3242.2,0.62532993],[3242.1,4.07164309]],[[3244.1,0.8154],[3245.0,0.292],[3245.1,0.1],[3245.3,4.07164309],[3245.5,2.422]]]
["bitfinex","ETHUSD",1737936360902,[[3243.0,3.0],[3242.9,8.90288309],[3242.8,3.7774],[3242.6,4.07164309],[3242.4,0.2]],[[3244.6,0.8173],[3245.5,2.222],[3245.7,0.292],[3245.8,4.39375868],[3246.0,0.3]]]
["bitfinex","ETHUSD",1737936361076,[[3243.2,3.0],[3243.1,9.72101704],[3242.9,0.03205673],[3242.8,0.7774],[3242.7,5.31]],[[3245.4,0.8173],[3245.5,2.222],[3245.7,0.292],[3245.8,4.39375868],[3246.0,0.60643667]]]
["bitfinex","ETHUSD",1737936361270,[[3243.3,0.03082125],[3243.2,11.84],[3243.1,4.92183797],[3242.8,0.7774],[3242.7,5.31]],[[3245.4,0.8173],[3245.5,2.222],[3245.7,0.292],[3245.8,4.39375868],[3246.0,0.60643667]]]
["bitfinex","ETHUSD",1737936361463,[[3243.3,0.03082125],[3243.2,11.84],[3243.1,4.92183797],[3242.7,5.31]],[[3245.4,0.8173],[3245.7,0.292],[3245.8,4.39375868],[3246.0,0.60643667]]]
["bitfinex","ETHUSD",1737936361464,[[3243.5,0.7774],[3243.4,12.39],[3243.3,0.06269309],[3243.2,3.0],[3243.1,4.92183797]],[[3245.4,0.8173],[3245.7,0.292],[3245.8,4.07164309],[3246.0,0.60643667],[3246.2,3.0]]]
["bitfinex","ETHUSD",1737936361675,[[3243.6,12.42081634],[3243.5,0.7774],[3243.4,3.55],[3243.3,0.03187184],[3243.1,4.92183797]],[[3245.4,0.8173],[3245.7,0.292],[3246.0,0.60643667],[3246.3,4.07164309],[3246.7,0.1]]]
["bitfinex","ETHUSD",1737936361978,[[3243.8,0.55],[3243.7,0.73791037],[3243.6,16.54672264],[3243.5,0.7774],[3241.0,1.50487725]],[[3245.9,0.8173],[3246.3,4.07164309],[3246.5,0.291],[3246.7,0.1],[3247.0,0.2]]]
["bitfinex","ETHUSD",1737936362178,[[3243.9,0.03081359],[3243.8,0.55],[3243.7,0.73791037],[3243.6,15.91164309],[3243.5,0.7774]],[[3245.9,0.8173],[3246.3,4.07164309],[3246.4,0.02686543],[3246.5,0.291],[3246.7,0.1]]]
["bitfinex","ETHUSD",1737936362390,[[3244.0,3.03185335],[3243.9,8.87081359],[3243.8,0.55],[3243.7,0.73791037],[3243.6,4.07164309]],[[3245.9,0.8173],[3246.3,4.07164309],[3246.5,0.291],[3246.6,0.1],[3247.8,0.09570083]]]
["bitfinex","ETHUSD",1737936362598,[[3244.1,0.03081358],[3244.0,3.03185335],[3243.9,8.84],[3243.8,0.55],[3243.7,0.73791037]],[[3245.9,0.8173],[3246.3,4.07164309],[3246.4,0.02686543],[3246.5,0.291],[3246.6,0.1]]]
["bitfinex","ETHUSD",1737936362800,[[3244.1,0.03081358],[3244.0,3.0],[3243.9,8.84],[3243.8,0.55],[3243.7,0.73791037]],[[3245.9,0.8173],[3246.3,4.07164309],[3246.4,0.02686543],[3246.5,0.291],[3246.6,0.1]]]
["bitfinex","ETHUSD",1737936363001,[[3244.2,0.03185335],[3244.1,0.03081358],[3244.0,3.0],[3243.9,8.84],[3243.8,0.55]],[[3245.9,0.8173],[3246.3,4.07164309],[3246.4,0.02686543],[3246.6,0.1],[3247.0,0.2]]]
["bitfinex","ETHUSD",1737936363204,[[3244.2,0.03185335],[3244.0,3.0],[3243.9,8.84]],[[3245.9,0.8173],[3246.6,0.1]]]
["bitfinex","ETHUSD",1737936363205,[[3244.2,0.03185335],[3244.0,3.0],[3243.9,8.84],[3243.1,4.07164309],[3242.5,0.2]],[[3245.5,0.02686543],[3245.8,4.07164309],[3245.9,1.1083],[3246.1,0.1],[3246.5,0.2]]]
["bitfinex","ETHUSD",1737936363404,[[3244.2,0.06267214],[3244.0,3.0],[3243.9,8.84],[3243.1,4.07164309],[3242.7,5.51]],[[3245.5,0.57686543],[3245.8,4.07164309],[3245.9,1.1083],[3246.1,0.1],[3246.5,0.2]]]
["bitfinex","ETHUSD",1737936363910,[[3244.2,0.06267214],[3244.0,3.0],[3243.9,8.84],[3243.1,4.07164309],[3242.7,5.51]],[[3245.5,0.55],[3245.8,0.02686543],[3245.9,1.1083],[3246.1,0.1],[3246.3,4.07164309]]]
["bitfinex","ETHUSD",1737936364274,[[3244.4,3.0],[3244.3,3.08232],[3244.2,0.06267214],[3244.0,3.0],[3243.9,8.84]],[[3245.5,0.55],[3245.8,0.02686543],[3245.9,1.1083],[3246.1,0.1],[3246.3,4.07164309]]]
["bitfinex","ETHUSD",1737936364275,[[3244.4,3.0],[3244.3,3.08232],[3244.2,0.06267214],[3244.1,3.08251],[3244.0,3.0]],[[3245.5,0.55],[3245.7,3.08101],[3245.8,0.02686543],[3245.9,1.1083],[3246.0,3.08077]]]
["bitfinex","ETHUSD",1737936364479,[[3244.4,3.0],[3244.3,3.08232],[3244.2,0.06267214],[3244.1,3.08251],[3243.8,0.63037354]],[[3245.4,0.57686543],[3245.7,3.08101],[3245.9,1.1083],[3246.0,3.08077],[3246.5,0.80754509]]]
["bitfinex","ETHUSD",1737936364703,[[3244.5,0.03123429],[3244.4,3.0],[3244.3,3.08232],[3244.2,0.03081879],[3244.1,3.08251]],[[3245.4,0.55],[3245.6,3.2484314],[3245.8,0.02686543],[3245.9,1.1083],[3246.3,7.15214309]]]
["bitfinex","ETHUSD",1737936364905,[[3244.5,0.03123429]],[[3245.4,0.55],[3245.6,3.2484314],[3245.8,0.02686543],[3245.9,1.1083],[3246.3,7.15214309]]]
["bitfinex","ETHUSD",1737936364906,[[3244.5,0.03123429],[3243.7,3.0],[3243.6,3.08297],[3243.3,8.84],[3242.9,3.0836]],[[3245.3,4.64850852],[3245.4,0.8111],[3245.5,0.55],[3245.6,0.3673314],[3245.8,0.1]]]
["bitfinex","ETHUSD",1737936365207,[[3243.4,3.0],[3243.0,0.7859],[3242.6,8.84],[3242.4,3.08411],[3242.1,7.15602309]],[[3244.9,0.8111],[3245.0,3.08166],[3245.2,0.54596085],[3245.3,4.09850852],[3245.4,0.1]]]
["bitfinex","ETHUSD",1737936365375,[[3244.2,3.0],[3244.1,3.08251],[3243.9,3.0],[3243.8,3.08276],[3243.5,0.03137746]],[[3244.9,0.8111],[3245.2,0.54596085],[3245.3,4.07164309],[3245.4,3.08132],[3245.6,3.2484314]]]
["bitfinex","ETHUSD",1737936365573,[[3244.5,3.0],[3244.4,3.08222],[3244.0,0.0308227],[3243.4,3.08317],[3243.1,15.99503309]],[[3245.5,0.8111],[3245.6,0.1673314],[3245.8,4.07164309],[3246.2,0.2],[3246.4,3.1]]]
["bitfinex","ETHUSD",1737936365796,[[3244.6,0.0313867],[3244.4,3.0],[3244.3,3.0823],[3244.0,0.7524],[3243.8,3.08272]],[[3245.5,0.83796543],[3245.6,0.1673314],[3245.8,7.15255309],[3246.1,0.1],[3246.2,0.2]]]
["bitfinex","ETHUSD",1737936365999,[[3243.4,0.7524],[3243.1,8.84],[3242.6,4.07164309],[3242.4,3.08413],[3241.8,0.2]],[[3245.2,3.08147],[3245.3,4.07164309],[3245.5,0.93796543],[3245.6,0.1673314],[3245.7,3.2]]]
["bitfinex","ETHUSD",1737936366173,[[3243.9,3.0],[3243.8,3.08271],[3243.5,0.0313867],[3243.3,3.08327],[3243.0,3.0]],[[3244.7,0.7733],[3245.1,0.74217674],[3245.2,3.0815],[3245.3,7.15305309],[3245.5,0.1]]]
["bitfinex","ETHUSD",1737936366506,[[3244.3,3.0],[3244.0,0.8455181],[3243.6,8.84],[3243.5,3.083],[3243.1,4.07164309]],[[3245.2,0.7733],[3246.1,3.08062],[3246.3,7.17164309],[3246.6,2.0],[3246.9,0.2]]]
["bitfinex","ETHUSD",1737936366679,[[3244.7,3.08194],[3244.6,3.0],[3244.5,3.08205],[3244.4,0.0308164],[3244.1,3.08246]],[[3245.6,0.19419683],[3246.0,3.08073],[3246.2,3.08054],[3246.3,4.17164309],[3246.6,5.08021]]]
["bitfinex","ETHUSD",1737936366880,[[3244.8,0.03081641],[3244.5,3.0],[3244.4,5.34149756],[3244.3,11.92226],[3244.0,0.7832]],[[3245.6,0.1673314],[3245.7,0.776],[3246.1,0.02686543],[3246.3,7.15209309],[3246.5,3.08025]]]
["bitfinex","ETHUSD",1737936367090,[[3245.2,6.08145],[3244.8,0.03081641],[3244.4,8.39217],[3244.3,8.84],[3244.0,0.7832]],[[3245.6,0.1673314],[3245.7,0.776],[3246.3,4.07164309],[3246.7,3.37005],[3246.9,0.1]]]
["bitfinex","ETHUSD",1737936367292,[[3245.3,0.03081107],[3244.9,0.03044366],[3244.6,0.55],[3244.4,8.39217],[3244.3,8.84]],[[3245.6,0.1673314],[3246.2,0.776],[3246.5,0.1],[3246.8,6.07164309],[3247.4,0.005]]]
["bitfinex","ETHUSD",1737936367493,[[3245.2,6.08139],[3245.1,3.08147],[3244.9,0.03080962],[3244.6,3.08203],[3244.5,0.62636314]],[[3245.6,0.1673314],[3246.2,0.776],[3246.5,3.08026],[3246.7,0.31886543],[3246.8,7.15161309]]]
["bitfinex","ETHUSD",1737936367693,[[3245.0,3.0],[3244.9,0.03080962]],[[3245.6,0.1673314],[3246.2,0.776],[3246.7,0.31886543],[3246.8,7.15161309]]]
["bitfinex","ETHUSD",1737936367694,[[3245.0,3.0],[3244.9,3.08174],[3244.7,3.08194],[3244.3,11.92226],[3243.4,3.08311]],[[3245.6,0.1673314],[3246.1,0.02686543],[3246.2,0.776],[3246.4,3.0804],[3246.7,0.1]]]
["bitfinex","ETHUSD",1737936367899,[[3245.3,0.03036513],[3244.5,6.08211],[3244.4,8.39215],[3244.3,8.84],[3244.0,3.86576]],[[3245.6,0.1673314],[3246.1,0.02686543],[3246.2,3.95661],[3246.3,4.07164309],[3246.5,5.0803]]]
["bitfinex","ETHUSD",1737936368103,[[3244.6,0.03081766],[3244.5,3.0],[3244.4,5.31],[3244.3,8.84],[3244.0,0.7832]],[[3245.6,0.1673314],[3246.0,0.292],[3246.2,0.776],[3246.3,4.07164309],[3246.6,0.1]]]
["bitfinex","ETHUSD",1737936368416,[[3244.7,6.11207192],[3244.6,3.11283766],[3244.4,5.31],[3244.3,8.84],[3244.1,3.08243]],[[3245.6,0.1673314],[3246.0,3.08071],[3246.2,3.85659],[3246.3,4.07164309],[3246.5,0.02686543]]]
["bitfinex","ETHUSD",1737936368579,[[3244.7,0.03016192],[3244.5,3.0],[3244.4,5.31],[3244.3,8.84],[3244.2,3.0824]],[[3245.5,0.78846543],[3245.6,3.2484914],[3245.8,7.15261309],[3246.1,0.392],[3246.3,3.08048]]]
["bitfinex","ETHUSD",1737936368775,[[3244.6,0.03081916],[3244.5,3.0],[3244.4,5.31],[3244.3,8.84],[3243.9,3.69364921]],[[3245.5,0.7616],[3245.6,0.1673314],[3246.1,0.292],[3246.3,7.15213309],[3246.4,0.1]]]
["bitfinex","ETHUSD",1737936369002,[[3244.8,0.55],[3244.7,3.11210192],[3244.6,0.58081916],[3244.5,3.0],[3244.4,5.31]],[[3245.6,0.1673314],[3246.0,0.7616],[3246.8,7.07164309],[3247.2,0.2],[3247.3,0.15138626]]]
["bitfinex","ETHUSD",1737936369240,[[3245.5,3.08118],[3245.2,3.08147],[3244.9,0.58081114],[3244.7,3.03016192],[3244.6,3.08203]],[[3245.6,0.1673314],[3246.0,0.7616],[3246.6,0.292],[3246.8,4.07164309],[3247.0,3.07977]]]
["bitfinex","ETHUSD",1737936369513,[[3245.5,6.08118],[3245.3,3.11210865],[3244.9,3.88133807],[3244.8,3.08177],[3243.3,0.56196608]],[[3245.6,0.1673314],[3246.0,0.7616],[3246.6,0.292],[3246.8,7.15166309],[3246.9,0.02686543]]]
["bitfinex","ETHUSD",1737936369714,[[3245.5,6.08118],[3245.3,3.11210865],[3244.9,3.88133807],[3244.8,3.08177],[3243.3,0.56196608]],[[3245.6,0.1673314],[3246.0,0.7616],[3246.8,7.15166309],[3246.9,0.02686543]]]
["bitfinex","ETHUSD",1737936369715,[[3245.5,6.14212751],[3245.3,3.0813],[3245.1,3.08155],[3244.9,0.7695],[3244.8,3.08177]],[[3245.6,0.1673314],[3246.0,0.7616],[3246.8,4.07164309],[3246.9,3.07987],[3247.2,3.07958]]]
["bitfinex","ETHUSD",1737936370016,[[3245.5,6.14212751],[3245.3,3.0813],[3245.1,3.08155],[3244.9,0.7695],[3244.8,3.08177]],[[3245.6,0.1673314],[3246.0,0.7616],[3246.8,4.36364309],[3246.9,3.07987],[3247.2,3.07958]]]
["bitfinex","ETHUSD",1737936370413,[[3245.5,6.11131883],[3245.3,3.0813],[3244.9,0.7695],[3244.8,3.08177],[3244.1,7.15412309]],[[3245.6,0.1673314],[3246.0,0.7616],[3246.8,7.44360309],[3247.0,3.07977],[3247.4,0.205]]]
["bitfinex","ETHUSD",1737936370717,[[3245.5,6.11131883],[3245.3,3.0813],[3245.1,3.0815],[3244.9,0.7695],[3244.8,3.08177]],[[3245.6,0.1673314],[3246.5,0.7616],[3246.8,0.292],[3247.0,3.07977],[3247.2,3.0796]]]
["bitfinex","ETHUSD",1737936370910,[[3245.5,6.11131883],[3245.4,0.03080856],[3245.3,3.0813],[3244.9,0.7695],[3244.8,3.08177]],[[3245.6,0.1673314],[3246.5,0.7616],[3246.8,0.292],[3246.9,3.10673543],[3247.6,5.67261574]]]
["bitfinex","ETHUSD",1737936371235,[[3245.5,3.03013883],[3245.4,3.08128],[3244.9,0.7695],[3244.7,0.62753104],[3244.6,3.08198]],[[3245.6,0.1673314],[3246.5,0.7616],[3246.7,0.02686543],[3246.8,7.44359309],[3247.1,0.1]]]
["bitfinex","ETHUSD",1737936371385,[[3245.5,6.11131883],[3245.4,3.08128],[3245.0,0.03081081],[3244.9,0.7695],[3244.7,0.62753104]],[[3245.6,0.1673314],[3246.5,0.7616],[3246.8,7.44359309],[3247.0,3.07979],[3247.1,0.1]]]
["bitfinex","ETHUSD",1737936371711,[[3245.5,6.11131883],[3245.4,3.08128],[3244.9,0.7695],[3244.7,0.62753104]],[[3245.6,0.1673314],[3246.5,0.7616],[3246.8,7.44359309],[3247.1,0.1]]]
["bitfinex","ETHUSD",1737936371712,[[3245.5,3.03013883],[3245.4,3.08128],[3244.9,0.7695],[3244.7,0.62753104],[3242.3,1.57584669]],[[3245.6,0.1673314],[3246.4,0.02686543],[3246.5,0.7616],[3246.8,7.15159309],[3247.1,0.1]]]
["bitfinex","ETHUSD",1737936371910,[[3245.5,3.03013883]],[[3245.6,0.1673314],[3246.4,0.02686543],[3246.5,0.7616],[3246.8,7.15159309],[3247.1,0.1]]]
["bitfinex","ETHUSD",1737936371911,[[3245.5,3.03013883],[3244.4,9.21324],[3244.0,3.08258],[3243.7,3.08285],[3243.6,4.07164309]],[[3245.6,0.1673314],[3246.4,3.10722543],[3246.5,0.7616],[3246.6,0.1],[3246.8,4.36164309]]]
["bitfinex","ETHUSD",1737936372081,[[3245.5,3.03013883],[3245.0,3.08164],[3244.7,3.08192],[3244.4,9.21324],[3244.0,3.08258]],[[3245.6,0.1673314],[3246.2,3.08052],[3246.4,3.10722543],[3246.5,0.7616],[3246.6,0.1]]]
["bitfinex","ETHUSD",1737936372281,[[3245.5,3.03013883],[3245.0,3.08164],[3244.8,0.03081297],[3244.7,3.08192],[3244.4,9.21324]],[[3245.6,0.1673314],[3246.2,3.08052],[3246.4,3.08036],[3246.5,0.7616],[3246.6,0.1]]]
["bitfinex","ETHUSD",1737936372705,[[3245.5,3.03013883],[3244.8,0.03081297],[3244.7,3.08192],[3244.4,6.1311],[3243.4,3.08313]],[[3245.6,0.9808314],[3246.1,0.02686543],[3246.2,3.08052],[3246.3,4.07164309],[3246.6,0.1]]]
["bitfinex","ETHUSD",1737936373037,[[3245.5,3.0],[3244.9,3.08172],[3244.8,0.03081297],[3244.7,3.08192],[3244.4,6.1311]],[[3245.6,0.9808314],[3246.1,3.10748543],[3246.3,4.07164309],[3246.4,3.08035],[3246.6,0.1]]]
["bitfinex","ETHUSD",1737936373344,[[3245.5,3.0288892],[3244.9,3.08172],[3244.8,0.03081297],[3244.7,3.69896443],[3244.4,6.1311]],[[3245.6,0.9808314],[3246.1,3.10748543],[3246.3,7.15208309],[3246.6,0.1],[3247.4,0.32677833]]]
["bitfinex","ETHUSD",1737936373500,[[3245.5,0.0288892],[3244.5,3.0],[3244.4,8.39217],[3244.2,3.08241],[3243.9,0.7523]],[[3245.6,0.9808314],[3245.7,3.08106],[3245.8,4.07164309],[3246.1,0.02686543],[3246.2,3.1]]]
["bitfinex","ETHUSD",1737936373698,[[3245.5,0.0288892],[3244.5,3.0],[3244.4,5.31],[3244.2,3.08241],[3243.9,0.7523]],[[3245.6,0.9808314],[3245.7,3.08106],[3245.8,4.07164309],[3246.1,0.02686543],[3246.2,3.1]]]
["bitfinex","ETHUSD",1737936373699,[[3245.5,0.0288892],[3244.5,3.0],[3244.4,5.31],[3244.2,3.08241],[3243.9,3.83493]],[[3245.6,4.90214028],[3245.7,3.08106],[3245.8,4.07164309],[3245.9,0.1],[3246.1,0.2]]]
["bitfinex","ETHUSD",1737936373936,[[3244.5,3.0],[3244.4,5.31],[3244.3,11.9223],[3243.6,3.08291],[3243.5,0.7523]],[[3245.5,3.08119],[3245.6,1.82105028],[3245.7,3.08102],[3245.8,4.07164309],[3245.9,0.1]]]
["bitfinex","ETHUSD",1737936374144,[[3244.5,3.0],[3244.4,8.39222],[3244.3,8.84],[3243.7,3.69316067],[3243.5,0.7523]],[[3245.4,0.02686543],[3245.5,3.08119],[3245.6,1.82105028],[3245.7,3.08102],[3245.8,4.07164309]]]
["bitfinex","ETHUSD",1737936374145,[[3244.5,3.0],[3244.4,8.39222],[3244.3,8.84],[3243.7,3.69316067],[3243.5,0.7523]],[[3245.4,0.02686543],[3245.5,3.08119],[3245.6,1.79418485],[3245.7,3.08102],[3245.8,4.07164309]]]
["bitfinex","ETHUSD",1737936374306,[[3244.6,0.0288892],[3244.5,3.0],[3244.4,5.31],[3244.3,8.84],[3244.2,3.08242]],[[3245.4,3.10814543],[3245.6,1.79418485],[3245.7,3.08102],[3245.8,4.07164309],[3246.1,3.28067]]]
["bitfinex","ETHUSD",1737936374628,[[3244.6,0.0288892],[3244.5,3.0],[3244.4,5.31],[3244.3,8.84],[3244.2,3.08242]],[[3245.4,3.10814543],[3245.6,4.87529485],[3245.8,4.07164309],[3246.1,3.28067],[3249.0,13.0]]]
["bitfinex","ETHUSD",1737936374799,[[3244.6,0.0288892],[3244.5,3.0],[3244.4,5.31],[3244.3,8.84],[3244.2,3.08242]],[[3245.3,3.08138],[3245.4,0.02686543],[3245.6,4.87529485],[3245.8,4.07164309],[3246.0,3.08077]]]
["bitfinex","ETHUSD",1737936375125,[[3244.6,0.0288892],[3244.5,3.0],[3244.4,5.31],[3244.3,8.84],[3244.2,3.08242]],[[3245.2,0.31082454],[3245.3,3.08138],[3245.4,0.02686543],[3245.6,4.87529485],[3245.8,4.07164309]]]
["bitfinex","ETHUSD",1737936375421,[[3244.6,0.0288892],[3244.5,3.0],[3244.4,5.31],[3244.3,8.84],[3244.2,3.08242]],[[3245.2,0.31082454],[3245.4,0.02686543],[3245.6,4.87529485],[3245.8,4.07164309],[3247.7,2.221]]]
["bitfinex","ETHUSD",1737936375621,[[3244.6,0.0288892],[3244.5,3.0],[3244.4,5.31],[3244.3,8.84],[3244.2,3.08242]],[[3245.4,3.10821543],[3245.6,4.87529485],[3245.8,4.07164309],[3247.7,2.221],[3247.8,0.09570083]]]
["bitfinex","ETHUSD",1737936375795,[[3244.6,0.0288892],[3243.8,6.08279],[3243.2,14.15],[3242.3,3.37422],[3242.1,0.2]],[[3245.0,3.89663],[3245.1,3.08157],[3245.3,0.289],[3245.4,0.02686543],[3245.6,0.98068485]]]
["bitfinex","ETHUSD",1737936375996,[[3243.8,3.0],[3243.7,3.08289],[3243.5,3.83537],[3243.4,0.61109808],[3243.2,14.15]],[[3244.9,3.10868543],[3245.0,0.8149],[3245.3,4.36064309],[3245.5,3.18123],[3245.6,0.98068485]]]
["bitfinex","ETHUSD",1737936376205,[[3244.6,3.08202],[3244.1,3.0],[3244.0,3.08261],[3243.9,0.05971388],[3243.4,3.08318]],[[3245.0,0.8149],[3245.6,0.98068485]]]
["bitfinex","ETHUSD",1737936376206,[[3244.6,3.08202],[3244.1,3.0],[3244.0,3.08261],[3243.9,0.05971388],[3243.4,3.08318]],[[3245.0,0.8149],[3245.6,0.98068485],[3245.8,3.08098],[3245.9,4.17164309],[3246.2,3.857]]]
["bitfinex","ETHUSD",1737936376384,[[3244.6,3.08202],[3243.4,3.08318]],[[3245.0,0.8149],[3245.6,0.98068485],[3245.8,3.08098],[3245.9,4.17164309],[3246.2,3.857]]]
["bitfinex","ETHUSD",1737936376385,[[3245.0,3.08161],[3244.9,3.08173],[3244.7,0.33902276],[3244.6,3.0],[3244.5,3.08209]],[[3245.6,0.1673314],[3245.7,0.8149],[3246.2,0.288],[3246.4,7.15199309],[3246.6,2.105]]]
["bitfinex","ETHUSD",1737936376584,[[3245.2,3.08143],[3245.1,6.11096639],[3244.7,0.308202],[3244.2,3.83643],[3243.8,0.61979545]],[[3245.6,0.1673314],[3245.7,0.8149],[3246.2,0.288],[3246.3,0.02686543],[3246.4,7.15199309]]]
["bitfinex","ETHUSD",1737936376787,[[3245.3,3.0],[3245.2,3.08143],[3244.9,3.08166],[3244.7,0.308202],[3244.5,3.08204]],[[3245.6,0.1673314],[3245.7,0.8149],[3246.2,0.288],[3246.3,0.02686543],[3246.4,7.15199309]]]
["bitfinex","ETHUSD",1737936377001,[[3245.4,0.02940639],[3245.0,3.0],[3244.7,3.08193],[3244.5,3.08211],[3244.3,0.62991154]],[[3245.6,0.1673314],[3245.7,0.8149],[3246.0,3.08078],[3246.1,0.02686543],[3246.2,0.288]]]
["bitfinex","ETHUSD",1737936377284,[[3244.4,3.0],[3243.7,3.08287],[3243.6,0.7739],[3243.3,8.84],[3243.1,4.07164309]],[[3245.6,3.27533683],[3245.7,0.8149],[3245.9,4.07164309],[3246.1,0.1],[3246.2,3.36853]]]
["bitfinex","ETHUSD",1737936377486,[[3244.4,3.08216],[3244.3,3.0],[3244.2,3.08241],[3243.8,3.08276],[3243.6,0.7739]],[[3245.5,3.49025368],[3245.6,0.19419683],[3245.7,0.8149],[3245.8,3.08093],[3245.9,4.07164309]]]
["bitfinex","ETHUSD",1737936377821,[[3244.3,3.0],[3244.2,3.08241],[3244.0,3.08258],[3243.6,3.85688],[3243.4,8.84]],[[3245.4,0.02686543],[3245.5,3.49025368],[3245.6,0.1673314],[3245.7,0.8149],[3245.9,4.07164309]]]
["bitfinex","ETHUSD",1737936378138,[[3244.4,3.08214],[3244.2,3.11321986],[3244.0,3.0],[3243.6,0.7739],[3243.5,3.08304]],[[3245.3,0.8271],[3245.4,4.07164309],[3245.5,0.40902368],[3245.6,3.2484414],[3245.8,3.08091]]]
["bitfinex","ETHUSD",1737936378422,[[3244.4,3.08214],[3244.2,0.03081986],[3244.0,3.0],[3243.6,0.7739],[3243.5,3.08304]],[[3245.3,0.8271],[3245.4,4.07164309],[3245.5,0.40902368],[3245.6,0.1673314],[3245.8,3.08091]]]
["bitfinex","ETHUSD",1737936378627,[[3244.5,6.08211],[3244.4,3.08214],[3244.2,0.03081986],[3244.0,3.0],[3243.9,3.08263]],[[3245.3,0.8271],[3245.4,4.07164309],[3245.5,0.40902368],[3245.6,3.2484314],[3245.8,3.08091]]]
["bitfinex","ETHUSD",1737936378796,[[3244.5,6.08211],[3243.9,3.08263],[3104.4,100.0],[3104.2,1.00873668],[3104.0,0.2]],[[3245.3,0.7771],[3245.4,4.07164309],[3245.5,0.40902368],[3245.6,3.2484314],[3245.8,3.08091]]]
["bitfinex","ETHUSD",1737936378999,[[3243.8,3.08274],[3243.6,3.85685],[3243.2,8.39329],[3242.8,3.08375],[3241.9,0.1]],[[3245.0,3.08172],[3245.2,0.02686543],[3245.3,1.30287668],[3245.4,4.07164309],[3245.5,0.40902368]]]
["bitfinex","ETHUSD",1737936379310,[[3243.5,6.08306],[3243.2,0.7739],[3242.9,3.08365],[3242.5,3.08403],[3242.3,3.08422]],[[3244.7,3.08201],[3244.8,3.08191],[3244.9,4.09850852],[3245.3,0.52577668],[3245.4,0.3]]]
["bitfinex","ETHUSD",1737936379501,[[3243.7,3.08289],[3243.5,6.08306],[3243.3,0.03082804],[3243.2,0.7739],[3243.0,3.0835]],[[3244.6,0.02686543],[3244.9,4.07164309],[3245.0,3.08169],[3245.3,0.52577668],[3245.4,0.3]]]
["bitfinex","ETHUSD",1737936379698,[[3243.5,6.08306],[3243.2,0.7739],[3243.0,3.0835],[3240.2,3.72876972],[3238.4,0.32145572]],[[3244.7,0.287],[3244.8,0.02686543],[3244.9,4.07164309],[3245.3,0.52577668],[3245.4,0.3]]]
["bitfinex","ETHUSD",1737936379895,[[3243.5,6.08306],[3243.3,3.11407803],[3243.2,0.7739],[3243.0,3.0835],[3240.4,1.52218327]],[[3244.6,0.02686543],[3244.7,0.287],[3244.8,3.08194],[3244.9,4.07164309],[3245.3,3.60720668]]]
["bitfinex","ETHUSD",1737936380107,[[3243.7,3.0],[3243.6,3.08299],[3243.4,3.08318],[3243.2,0.7739],[3243.0,3.0835]],[[3244.6,0.33958054],[3244.7,0.287],[3244.8,3.10880543],[3244.9,4.07164309],[3245.0,3.08168]]]
["bitfinex","ETHUSD",1737936380338,[[3243.7,6.08283],[3243.6,3.08299],[3243.2,0.7739],[3243.1,3.08341],[3243.0,3.0835]],[[3244.6,0.33958054],[3244.7,0.287],[3244.8,0.02686543],[3244.9,4.07164309],[3245.0,3.08168]]]
["bitfinex","ETHUSD",1737936380624,[[3244.2,3.08235],[3243.8,0.03082803],[3243.6,3.08295],[3243.3,0.55],[3243.2,0.7739]],[[3244.7,0.287],[3245.3,6.60715668],[3245.4,4.07164309],[3245.5,3.49026368],[3245.6,0.1673314]]]
["bitfinex","ETHUSD",1737936381020,[[3244.0,3.08254],[3243.8,3.11360803],[3243.4,3.08317],[3243.3,0.55],[3243.2,0.7739]],[[3244.7,0.287],[3245.2,0.02686543],[3245.3,6.60715668],[3245.4,4.07164309],[3245.5,0.40902368]]]
["bitfinex","ETHUSD",1737936381347,[[3243.9,0.55],[3243.6,3.08296],[3243.2,0.7739],[3242.5,3.08399],[3242.2,3.08426]],[[3244.7,0.287],[3245.2,0.02686543],[3245.3,3.52577668],[3245.4,6.12864309],[3245.5,3.59026368]]]
["bitfinex","ETHUSD",1737936381489,[[3243.9,0.55],[3243.7,3.0],[3243.6,3.08296],[3243.4,3.08316],[3243.3,0.03082689]],[[3244.7,3.08196],[3244.8,0.286],[3244.9,4.07164309],[3245.2,0.02686543],[3245.3,3.52577668]]]
["bitfinex","ETHUSD",1737936381697,[[3244.3,0.55],[3244.2,3.08233],[3244.0,3.11343687],[3243.9,0.55],[3243.7,3.0]],[[3244.8,0.286],[3245.3,3.52577668]]]
["bitfinex","ETHUSD",1737936381698,[[3244.3,0.55],[3244.2,3.08233],[3244.0,3.11343687],[3243.9,0.55],[3243.7,3.0]],[[3244.8,0.286],[3245.3,0.52577668],[3245.4,4.07164309],[3245.5,3.49023368],[3245.6,3.2484514]]]
["bitfinex","ETHUSD",1737936381944,[[3244.5,0.55],[3244.4,3.0822],[3244.3,0.55],[3244.1,0.03082153],[3243.8,3.0]],[[3244.8,0.286],[3245.0,0.7836],[3245.3,0.52577668],[3245.4,4.07164309],[3245.5,0.40902368]]]
["bitfinex","ETHUSD",1737936382104,[[3244.7,0.55],[3244.5,3.0],[3244.2,3.08236],[3244.1,3.0825],[3243.9,0.03081924]],[[3245.0,0.7836],[3245.4,4.07164309],[3245.5,0.40902368],[3245.6,0.4533314],[3246.2,0.58285588]]]
["bitfinex","ETHUSD",1737936382302,[[3243.9,0.55],[3243.3,14.15],[3241.4,2.82188174],[3241.1,35.287],[3104.2,1.00873668]],[[3245.0,0.7836],[3245.4,4.07164309],[3245.5,0.40902368],[3245.6,0.4533314],[3246.1,2.08386543]]]
["bitfinex","ETHUSD",1737936382543,[[3244.3,3.0],[3244.0,3.08261],[3243.4,11.92309],[3243.3,5.31],[3243.2,0.7739]],[[3244.9,0.02686543],[3245.0,0.7836],[3245.3,3.0814],[3245.4,4.07164309],[3245.5,0.40902368]]]
["bitfinex","ETHUSD",1737936382706,[[3244.1,3.0],[3244.0,3.08261],[3243.8,3.08279],[3243.4,11.92309],[3243.3,5.31]],[[3244.9,0.02686543],[3245.0,0.7836],[3245.2,3.0815],[3245.4,4.07164309],[3245.5,0.40902368]]]
["bitfinex","ETHUSD",1737936382891,[[3242.5,3.0],[3242.2,0.7973],[3242.1,5.31],[3241.7,3.08474],[3241.6,4.07164309]],[[3244.3,0.764],[3244.4,4.07164309],[3244.8,4.857],[3244.9,0.32686543],[3245.1,2.0]]]
["bitfinex","ETHUSD",1737936383090,[[3242.5,3.0],[3242.2,0.7973]],[[3244.3,0.764],[3244.4,4.07164309],[3244.8,4.857],[3244.9,0.32686543],[3245.1,2.0]]]
["bitfinex","ETHUSD",1737936383091,[[3242.5,0.33083396],[3242.3,0.61239344],[3242.2,0.7973],[3242.0,3.0],[3241.5,11.92497]],[[3243.8,0.7911],[3243.9,4.07164309],[3244.2,0.51042974],[3244.3,1.857],[3244.4,0.1]]]
["bitfinex","ETHUSD",1737936383291,[[3242.7,3.0],[3242.6,3.08385],[3242.4,3.08406],[3242.3,0.64323065],[3242.2,0.7973]],[[3243.8,0.7911],[3243.9,4.38550852],[3244.0,3.08263],[3244.2,0.48356431],[3244.3,1.857]]]
["bitfinex","ETHUSD",1737936383519,[[3242.4,3.08406],[3242.3,0.64323065],[3242.2,0.7973]],[[3243.8,0.7911],[3243.9,4.38550852],[3244.0,3.08263],[3244.2,0.48356431],[3244.3,1.857]]]
["bitfinex","ETHUSD",1737936383520,[[3242.5,3.0],[3242.4,3.08406],[3242.3,0.61239344],[3242.2,0.7973],[3240.5,0.7973]],[[3243.7,3.08298],[3243.8,0.7911],[3243.9,4.38550852],[3244.2,0.48356431],[3244.3,4.93938]]]
["bitfinex","ETHUSD",1737936383722,[[3242.5,6.1148072],[3242.4,3.08406],[3242.3,0.61239344],[3242.2,0.7973],[3240.5,0.7973]],[[3243.7,3.08298],[3243.8,0.7911],[3243.9,7.44135309],[3244.2,0.48356431],[3244.3,4.93938]]]
["bitfinex","ETHUSD",1737936383928,[[3242.7,3.0],[3242.6,3.08388],[3242.5,3.0308372],[3242.4,3.08406],[3242.2,0.7973]],[[3243.8,3.87391],[3243.9,7.44135309],[3244.2,0.48356431],[3244.3,4.93938],[3244.9,0.1537091]]]
["bitfinex","ETHUSD",1737936384105,[[3242.7,3.0],[3242.6,3.08388],[3242.4,3.08406],[3242.2,0.7973],[3240.4,1.234363]],[[3243.8,3.87391],[3243.9,7.44135309],[3244.2,0.48356431],[3244.3,4.93938],[3244.9,0.1537091]]]
["bitfinex","ETHUSD",1737936384302,[[3242.8,0.55],[3242.5,0.03083719],[3242.2,0.7973],[3241.0,0.3],[3240.4,1.234363]],[[3243.8,0.7911],[3243.9,4.07164309],[3244.2,0.48356431],[3244.7,1.857],[3244.8,5.0]]]
["bitfinex","ETHUSD",1737936384493,[[3243.5,3.0],[3243.3,3.0832],[3242.8,3.03083719],[3242.2,0.7973],[3241.9,0.61434436]],[[3243.8,0.7911],[3244.3,0.286],[3244.5,4.07164309],[3244.7,3.08198],[3244.9,3.08178]]]
["bitfinex","ETHUSD",1737936384693,[[3243.6,3.08292],[3243.4,3.08318],[3243.3,3.0],[3243.0,3.0835],[3242.9,0.03083003]],[[3244.3,0.7911],[3244.5,4.07164309],[3244.9,3.08178],[3247.5,6.85821643],[3289.6,0.59468925]]]
["bitfinex","ETHUSD",1737936385013,[[3243.7,0.55],[3243.6,3.11179158],[3243.4,3.08318],[3243.3,3.0],[3243.0,3.0835]],[[3244.3,0.7911],[3244.5,4.07164309],[3244.7,0.286],[3244.8,3.10878543],[3244.9,3.08178]]]
["bitfinex","ETHUSD",1737936385213,[[3243.9,0.55],[3243.8,3.08279],[3243.7,0.55],[3243.6,0.03082879],[3243.3,3.0]],[[3244.3,0.7911],[3244.7,0.286],[3245.0,4.07164309],[3245.1,3.08158],[3245.4,5.9905]]]
["bitfinex","ETHUSD",1737936385405,[[3244.0,0.02874677],[3243.9,0.55],[3243.8,3.08271],[3243.7,3.0],[3243.6,3.11377879]],[[3244.3,0.7911],[3244.7,0.286],[3245.0,4.09850852],[3245.1,3.08158],[3245.3,3.08141]]]
["bitfinex","ETHUSD",1737936385587,[[3244.0,0.02874677],[3243.9,0.58082668],[3243.7,3.0],[3243.5,3.08302],[3243.0,3.70956613]],[[3244.3,0.7911],[3244.7,0.286],[3245.0,4.07164309],[3245.3,3.08141],[3245.4,2.9905]]]
["bitfinex","ETHUSD",1737936385791,[[3244.0,3.11129677],[3243.9,3.0],[3243.8,3.08276],[3243.3,3.08327],[3243.0,3.70956613]],[[3244.6,0.80596543],[3244.7,0.286],[3245.0,4.07164309],[3245.1,3.08163],[3245.3,3.08141]]]
["bitfinex","ETHUSD",1737936386027,[[3244.1,3.08245],[3244.0,3.11129677],[3243.9,3.0],[3243.0,3.70956613],[3242.6,14.15]],[[3244.6,0.80596543],[3244.7,0.286],[3245.0,4.07164309],[3245.3,3.08141],[3245.5,3.49023368]]]
["bitfinex","ETHUSD",1737936386223,[[3244.0,3.11129677],[3243.9,3.0],[3243.0,3.70956613],[3242.6,14.15]],[[3244.6,0.80596543],[3244.7,0.286],[3245.0,4.07164309],[3245.3,3.08141],[3245.5,3.49023368]]]
["bitfinex","ETHUSD",1737936386224,[[3244.5,3.08213],[3244.2,0.57873752],[3243.6,3.0],[3243.5,3.08304],[3243.0,3.70956613]],[[3244.6,0.7791],[3245.2,0.02686543],[3245.5,0.69402368],[3245.7,3.08107],[3245.9,3.08082]]]
["bitfinex","ETHUSD",1737936386423,[[3244.3,3.08228],[3244.2,3.63239],[3243.6,6.08294],[3243.5,3.08304],[3243.0,3.70956613]],[[3244.6,0.7791],[3245.4,3.01736543],[3245.5,4.76566677],[3245.7,4.93807],[3245.8,3.1]]]
["bitfinex","ETHUSD",1737936386629,[[3244.4,0.02852031],[3243.5,3.08299],[3243.1,3.0],[3243.0,3.0835],[3242.6,14.15]],[[3244.5,0.02686543],[3244.6,0.7791],[3244.7,3.08202],[3245.0,4.07164309],[3245.3,3.08143]]]
["bitfinex","ETHUSD",1737936386795,[[3243.5,3.0],[3243.4,3.0831],[3243.0,3.0835],[3242.8,0.816],[3242.6,14.15]],[[3244.5,0.41566397],[3244.6,0.7791],[3244.7,3.08202],[3244.8,0.285],[3245.0,7.15333309]]]
["bitfinex","ETHUSD",1737936386995,[[3243.7,3.08288],[3243.6,3.11142031],[3243.4,3.0],[3243.1,0.03082876],[3243.0,3.0835]],[[3244.5,0.38879854],[3244.6,0.7791],[3244.8,0.285],[3244.9,3.10867543],[3245.0,7.15333309]]]
["bitfinex","ETHUSD",1737936387214,[[3243.8,0.55],[3243.7,3.08287],[3243.5,0.03082876],[3243.4,3.0],[3243.3,3.0832]],[[3244.6,0.7791],[3244.8,0.285],[3245.0,7.15331309],[3245.5,0.40902368],[3245.6,0.2673314]]]
["bitfinex","ETHUSD",1737936387414,[[3243.9,0.02852031],[3243.8,0.55],[3243.7,3.08287],[3243.5,0.03082876],[3243.4,3.0]],[[3244.5,0.02686543],[3244.6,0.7791],[3244.8,0.285],[3245.0,7.15331309],[3245.1,3.08165]]]
["bitfinex","ETHUSD",1737936387728,[[3244.0,3.08254],[3243.9,0.02852031],[3243.5,0.58082876],[3243.4,3.08314],[3243.1,3.0]],[[3244.6,0.7791],[3244.8,0.285],[3245.0,4.07164309],[3245.2,3.08148],[3245.4,5.9905]]]
["bitfinex","ETHUSD",1737936387927,[[3244.1,0.55],[3243.9,0.02852031],[3243.5,0.03082876],[3243.4,3.08314],[3241.8,0.2]],[[3244.6,0.7791],[3244.8,0.285],[3245.0,4.07164309],[3245.4,5.9905],[3245.8,2.0]]]
["bitfinex","ETHUSD",1737936388119,[[3244.1,3.63245],[3243.9,3.08269],[3243.7,3.0],[3243.6,3.08293],[3243.5,0.03082876]],[[3244.6,0.7791],[3244.8,0.285],[3245.0,4.07164309],[3245.3,3.10827543],[3245.4,5.9905]]]
["bitfinex","ETHUSD",1737936388319,[[3244.2,0.02852031],[3244.1,3.63245],[3243.9,3.08269],[3243.7,3.0],[3243.6,3.08293]],[[3244.6,0.7791],[3244.8,0.285],[3245.0,4.07164309],[3245.3,3.08141],[3245.4,5.9905]]]
["bitfinex","ETHUSD",1737936388715,[[3244.3,3.08232],[3244.2,0.02852031],[3244.1,3.63245],[3243.7,3.0],[3243.6,3.08293]],[[3244.6,0.7791],[3244.8,0.285],[3245.0,4.07164309],[3245.4,2.9905],[3245.8,2.0]]]
["bitfinex","ETHUSD",1737936389061,[[3244.4,0.02889448],[3244.3,3.08232],[3244.1,3.63245],[3243.7,3.0],[3243.6,3.08293]],[[3244.6,0.7791],[3244.8,0.285],[3245.0,4.07164309],[3245.3,0.02686543],[3245.4,6.07184]]]
["bitfinex","ETHUSD",1737936389212,[[3244.4,0.34001593],[3244.3,0.03082359],[3244.1,0.55],[3243.8,0.8037],[3243.7,3.0]],[[3245.1,0.7946],[3245.4,2.9905],[3246.0,4.07164309],[3246.1,0.15169297],[3246.4,3.73585989]]]
["bitfinex","ETHUSD",1737936389400,[[3244.4,3.60971501],[3244.3,3.0],[3243.9,0.55],[3243.8,3.88649],[3242.8,3.08368]],[[3245.6,0.9619314],[3245.7,0.283],[3245.9,3.10773543],[3246.0,4.07164309],[3246.2,2.1786523]]]
["bitfinex","ETHUSD",1737936389706,[[3244.4,3.02889448],[3244.3,3.08229],[3243.8,0.8037],[3243.2,3.0],[3243.1,3.08337]],[[3245.4,3.08136],[3245.5,5.95550852],[3245.6,0.9619314],[3245.7,0.283],[3245.9,2.0]]]
["bitfinex","ETHUSD",1737936389904,[[3244.4,3.02889448],[3243.8,0.8037],[3243.7,3.08285],[3243.3,3.0832],[3243.1,3.08337]],[[3245.3,0.02686543],[3245.5,9.00983309],[3245.6,4.0430214],[3245.7,0.283],[3245.9,2.0]]]
["bitfinex","ETHUSD",1737936390129,[[3244.4,0.02889448],[3243.9,0.55],[3243.8,3.8345226],[3243.7,3.08285],[3243.3,3.0832]],[[3245.3,0.02686543],[3245.4,3.08131],[3245.5,5.92864309],[3245.6,4.0430214],[3245.7,0.283]]]
["bitfinex","ETHUSD",1737936390355,[[3244.4,0.02889448],[3243.9,0.55],[3243.8,3.8345226]],[[3245.3,0.02686543],[3245.4,3.08131],[3245.5,5.92864309],[3245.6,4.0430214],[3245.7,0.283]]]
["bitfinex","ETHUSD",1737936390356,[[3244.7,0.55],[3244.4,3.08223],[3244.3,3.0],[3243.9,0.55],[3243.8,3.8345226]],[[3245.3,0.02686543],[3245.5,4.07164309],[3245.6,0.9619314],[3245.7,0.283],[3246.0,3.08075]]]
["bitfinex","ETHUSD",1737936390505,[[3244.8,0.55],[3244.7,3.08186],[3244.5,3.11102448],[3244.4,0.03081739],[3244.3,3.0]],[[3245.5,4.07164309],[3245.6,0.9619314],[3245.7,0.283],[3245.9,3.08089],[3246.0,3.08075]]]
["bitfinex","ETHUSD",1737936390847,[[3244.4,3.0],[3244.3,3.08232],[3244.1,3.0825],[3243.7,3.08285],[3242.3,3.23654495]],[[3245.4,3.10814543],[3245.5,4.07164309],[3245.6,0.9619314],[3245.7,2.14],[3246.1,3.08065]]]
["bitfinex","ETHUSD",1737936391000,[[3244.5,0.57889448],[3244.4,3.0],[3244.3,3.08232],[3244.1,3.0825],[3243.7,3.08285]],[[3245.4,3.10814543],[3245.5,4.07164309],[3245.6,0.9619314],[3245.7,5.22103],[3246.1,3.08065]]]
["bitfinex","ETHUSD",1737936391354,[[3244.9,3.08169],[3244.6,0.58082063],[3244.5,0.57889448],[3243.9,3.624385],[3243.8,3.88644]],[[3245.6,0.9619314],[3245.7,0.283],[3246.0,7.07164309],[3246.1,3.0807],[3246.3,3.08045]]]
["bitfinex","ETHUSD",1737936391568,[[3244.9,3.08171],[3244.7,3.08191],[3244.5,3.57889448],[3244.3,3.08226],[3244.0,0.0308176]],[[3245.6,0.9619314],[3245.7,0.283],[3245.9,0.02686543],[3246.0,4.07164309],[3246.1,4.9377]]]
["bitfinex","ETHUSD",1737936391731,[[3245.0,0.02889448],[3244.8,3.55],[3244.7,3.08191],[3244.5,3.57889448],[3244.3,3.08226]],[[3245.6,0.9619314],[3245.7,0.283],[3245.9,0.02686543],[3246.0,4.07164309],[3246.1,4.9377]]]
["bitfinex","ETHUSD",1737936391732,[[3245.0,0.02889448],[3244.8,3.55],[3244.7,3.08191],[3244.5,6.63209],[3244.3,3.08226]],[[3245.6,0.9619314],[3245.7,0.283],[3245.9,3.10768543],[3246.0,4.07164309],[3246.1,4.9377]]]
["bitfinex","ETHUSD",1737936391932,[[3244.5,3.08209],[3244.4,3.0],[3244.3,3.08231],[3244.0,3.08252],[3243.8,0.8037]],[[3245.5,0.02686543],[3245.6,0.9619314],[3245.9,1.857],[3246.0,4.07164309],[3246.3,3.08047]]]
["bitfinex","ETHUSD",1737936392271,[[3244.5,3.08209],[3244.4,3.0],[3243.8,0.8037]],[[3245.6,0.9619314],[3245.9,1.857],[3246.0,4.07164309]]]
["bitfinex","ETHUSD",1737936392272,[[3244.7,3.08187],[3244.6,3.0],[3244.5,3.08209],[3244.4,0.03081971],[3244.1,3.08246]],[[3245.6,0.9619314],[3245.8,3.38976543],[3245.9,4.93784],[3246.0,4.07164309],[3246.4,8.91623989]]]
["bitfinex","ETHUSD",1737936392459,[[3244.7,3.08187],[3244.6,3.02889448],[3244.5,3.08209],[3244.1,3.08246],[3239.3,3.12711303]],[[3245.6,0.9619314],[3245.8,3.38982543],[3245.9,4.93784],[3246.0,4.07164309],[3246.4,5.66323989]]]
["bitfinex","ETHUSD",1737936392773,[[3244.8,0.02889448],[3244.6,3.0],[3244.5,3.08209],[3244.0,3.08254],[3243.9,3.0827]],[[3245.6,0.9619314],[3245.8,3.38982543],[3245.9,4.93784],[3246.4,5.66323989]]]
["bitfinex","ETHUSD",1737936392774,[[3244.8,0.02889448],[3244.6,3.0],[3244.5,3.08209],[3244.0,3.08254],[3243.9,3.0827]],[[3245.5,4.07164309],[3245.6,0.9619314],[3245.8,0.30886543],[3245.9,4.93788],[3246.4,2.58285989]]]
["bitfinex","ETHUSD",1737936392947,[[3244.8,3.08182],[3244.5,3.08208],[3244.2,3.55],[3244.1,3.11328917],[3243.7,3.7095493]],[[3245.5,4.07164309],[3245.6,1.39710708],[3245.8,0.30886543],[3245.9,4.93783],[3246.1,3.08063]]]
["bitfinex","ETHUSD",1737936393132,[[3244.9,0.02862651],[3244.8,3.08182],[3244.5,3.08208],[3244.3,0.03081883],[3244.2,3.55]],[[3245.5,4.07164309],[3245.6,1.39710708],[3245.8,3.59053514],[3245.9,4.93783],[3246.5,3.89407566]]]
["bitfinex","ETHUSD",1737936393337,[[3244.9,0.02862651],[3244.8,3.08182],[3244.4,0.03081881],[3244.2,3.55],[3242.4,0.282]],[[3245.5,4.07164309],[3245.6,1.39710708],[3245.8,0.76475971],[3245.9,4.93783],[3246.5,3.69407566]]]
["bitfinex","ETHUSD",1737936393657,[[3244.9,0.02862651],[3244.6,3.08204],[3244.4,3.03081881],[3244.2,0.55],[3242.4,0.282]],[[3245.5,4.07164309],[3245.6,1.39710708],[3245.8,0.79062514],[3245.9,4.93783],[3246.1,3.08062]]]
["bitfinex","ETHUSD",1737936393867,[[3244.9,0.02862651],[3244.4,0.03081881],[3244.2,0.55],[3243.1,3.08344],[3242.7,5.31]],[[3245.5,4.07164309],[3245.6,1.39710708],[3245.8,2.62075971],[3246.0,3.08073],[3246.1,3.0]]]
["bitfinex","ETHUSD",1737936394078,[[3243.7,3.08287],[3243.3,1.41154317],[3242.7,5.31],[3242.1,4.07164309],[3241.9,0.25568691]],[[3245.0,4.86624309],[3245.4,1.88386543],[3245.6,3.60250708],[3245.8,0.96375971],[3245.9,0.1]]]
["bitfinex","ETHUSD",1737936394376,[[3243.9,3.08265],[3243.8,3.0285757],[3243.4,0.03082625],[3243.3,1.41154317],[3243.1,3.08346]],[[3244.9,0.48662431],[3245.0,4.86624309],[3245.2,1.857],[3245.3,3.10827543],[3245.6,5.60250708]]]
["bitfinex","ETHUSD",1737936394576,[[3244.0,3.08253],[3243.8,3.0],[3243.7,3.08285],[3243.4,3.11395625],[3243.3,1.41154317]],[[3244.9,0.48662431],[3245.0,4.89310852],[3245.1,3.08158],[3245.2,1.857],[3245.3,3.08141]]]
["bitfinex","ETHUSD",1737936394751,[[3243.3,1.41154317]],[[3244.9,0.48662431],[3245.0,4.89310852]]]
["bitfinex","ETHUSD",1737936394752,[[3244.2,3.0824],[3243.5,3.0],[3243.3,1.41154317],[3242.3,0.1],[3241.9,0.15568691]],[[3244.9,0.48662431],[3245.0,4.89310852],[3245.5,4.93821],[3245.6,3.60250708],[3246.0,3.08077]]]
["bitfinex","ETHUSD",1737936394947,[[3244.2,3.0824],[3244.1,0.0285757],[3243.6,0.03082269],[3243.5,3.0],[3243.3,1.41154317]],[[3245.0,0.7946],[3245.5,7.15285309],[3245.6,3.60250708],[3246.0,3.08077],[3246.3,3.08044]]]
["bitfinex","ETHUSD",1737936395164,[[3244.3,3.08224],[3244.2,3.0824],[3243.7,3.08283],[3243.6,0.03082269],[3243.5,3.0]],[[3245.0,0.7946],[3245.4,3.10816543],[3245.5,4.07164309],[3245.6,3.60250708],[3245.7,3.08104]]]
["bitfinex","ETHUSD",1737936395381,[[3244.4,0.0285757],[3244.3,3.08224],[3244.2,3.0824],[3244.0,3.0],[3243.8,0.03082164]],[[3245.0,0.7946],[3245.4,3.0813],[3245.5,4.07164309],[3245.6,3.68361708],[3246.1,2.2]]]
["bitfinex","ETHUSD",1737936395690,[[3244.4,3.1107257],[3244.0,3.0],[3243.8,3.08276],[3243.0,8.84],[3242.4,3.18413]],[[3245.0,0.7946],[3245.5,4.07164309],[3245.6,3.68361708],[3245.8,3.08094],[3246.1,5.0]]]
["bitfinex","ETHUSD",1737936395880,[[3244.4,3.1107257],[3244.2,3.08239],[3244.1,3.03082164],[3243.9,3.08265],[3243.1,3.08344]],[[3245.0,0.7946],[3245.4,0.28],[3245.5,4.07164309],[3245.6,3.68360708],[3245.8,4.93794]]]
["bitfinex","ETHUSD",1737936396187,[[3244.4,3.1107257],[3244.2,3.08239],[3244.1,3.0],[3243.9,3.08265],[3243.1,3.08344]],[[3245.0,0.7946],[3245.4,0.28],[3245.5,4.07164309],[3245.6,3.68360708],[3245.8,4.93794]]]
["bitfinex","ETHUSD",1737936396397,[[3244.6,3.08196],[3244.5,0.58082031],[3244.4,0.0285757],[3244.1,3.0],[3243.8,3.08278]],[[3245.4,1.0493],[3245.6,0.60250708],[3245.9,3.08083],[3246.0,7.15236309],[3246.1,3.0]]]
["bitfinex","ETHUSD",1737936396568,[[3244.7,0.02876972],[3244.6,3.08202],[3244.5,0.55],[3244.4,3.08219],[3244.1,3.0]],[[3245.3,0.02686543],[3245.4,1.0493],[3245.6,0.1673314],[3245.9,3.0],[3246.0,4.07164309]]]
["bitfinex","ETHUSD",1737936396769,[[3244.7,0.02876972],[3244.6,3.08202],[3244.5,0.55],[3244.4,3.08219],[3244.1,3.0]],[[3245.3,0.02686543],[3245.4,1.0493],[3245.6,0.1673314],[3245.8,3.08096],[3245.9,3.0]]]
["bitfinex","ETHUSD",1737936397094,[[3244.7,0.02876972],[3244.4,3.08219],[3244.2,3.08238],[3244.1,3.0],[3243.8,3.6946096]],[[3245.3,0.02686543],[3245.4,5.12094309],[3245.6,3.2485014],[3245.8,3.08093],[3245.9,4.857]]]
["bitfinex","ETHUSD",1737936397301,[[3244.7,0.02876972],[3244.4,3.08219],[3244.2,3.08238],[3244.1,3.0],[3243.8,3.6946096]],[[3245.2,0.51478085],[3245.3,0.02686543],[3245.4,5.12094309],[3245.5,3.08121],[3245.6,3.2485014]]]
["bitfinex","ETHUSD",1737936397481,[[3244.5,0.5808203],[3244.1,3.0],[3243.8,0.6118496],[3243.1,4.07164309],[3243.0,8.84]],[[3245.4,1.0493],[3245.6,0.1673314],[3245.9,5.92864309],[3246.3,4.10860835],[3246.6,3.08517]]]
["bitfinex","ETHUSD",1737936397668,[[3244.9,3.0817],[3244.8,0.02876972],[3244.5,0.5808203],[3244.4,3.08219],[3244.3,3.8115]],[[3245.4,1.0493],[3245.6,0.1673314],[3245.9,4.07164309],[3246.1,3.08062],[3246.3,3.32191158]]]
["bitfinex","ETHUSD",1737936397871,[[3244.7,3.55],[3244.6,3.08204],[3244.5,0.5808203],[3244.3,3.8115],[3243.9,3.08266]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.1,0.28],[3246.3,3.08047],[3246.4,8.92864309]]]
["bitfinex","ETHUSD",1737936398084,[[3245.0,6.66022575],[3244.9,3.08173],[3244.8,0.03081442],[3244.4,3.08222],[3244.3,0.8115]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.1,0.28],[3246.2,3.08053],[3246.3,3.10733543]]]
["bitfinex","ETHUSD",1737936398390,[[3245.1,3.11017575],[3245.0,3.55],[3244.9,3.08174],[3244.3,0.8115]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.1,0.28],[3246.2,3.08053]]]
["bitfinex","ETHUSD",1737936398391,[[3245.1,3.11017575],[3245.0,3.55],[3244.9,3.08174],[3244.5,3.0821],[3244.3,0.8115]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.1,0.28],[3246.2,3.08053],[3246.4,9.00897309]]]
["bitfinex","ETHUSD",1737936398694,[[3245.1,3.11017575],[3245.0,3.55],[3244.9,3.08172],[3244.5,3.0821],[3244.3,0.8115]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.2,3.08053],[3246.3,0.30586543],[3246.4,9.00897309]]]
["bitfinex","ETHUSD",1737936398915,[[3245.1,0.02863575],[3245.0,3.63157],[3244.5,3.0821],[3244.3,0.8115],[3243.2,3.34022087]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.2,3.08053],[3246.3,0.30586543],[3246.4,9.00897309]]]
["bitfinex","ETHUSD",1737936398916,[[3245.1,0.02863575],[3245.0,3.63157],[3244.5,3.0821],[3244.3,0.8115],[3243.2,3.34022087]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.2,3.08053],[3246.3,0.02686543],[3246.4,9.00899309]]]
["bitfinex","ETHUSD",1737936399192,[[3245.1,0.02863575],[3245.0,3.63157],[3244.9,3.0],[3244.8,3.08184],[3244.6,0.03081442]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.2,3.08053],[3246.3,0.30586543],[3246.4,9.00899309]]]
["bitfinex","ETHUSD",1737936399487,[[3245.1,0.02863575],[3245.0,3.63157],[3244.9,3.0],[3244.8,3.08184],[3240.8,3.12711303]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.1,3.08069],[3246.2,3.08053],[3246.3,0.78861826]]]
["bitfinex","ETHUSD",1737936399696,[[3245.1,0.02863575],[3245.0,3.63157],[3244.9,3.0],[3244.8,3.08184],[3244.3,4.52312635]],[[3245.6,0.1673314],[3245.8,0.02686543],[3245.9,0.7946],[3246.2,3.08053],[3246.3,0.76175283]]]
["bitfinex","ETHUSD",1737936399872,[[3245.1,6.11018575],[3245.0,3.63157],[3244.4,3.08216],[3244.3,1.44080635],[3243.2,3.54022087]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.2,3.08053],[3246.3,0.78861826],[3246.4,9.00899309]]]
["bitfinex","ETHUSD",1737936400066,[[3245.1,6.11018575],[3244.4,3.08216],[3244.3,1.44080635],[3243.2,3.54022087]],[[3245.6,0.1673314],[3245.9,0.7946],[3246.3,0.78861826],[3246.4,9.00899309]]]
["bitfinex","ETHUSD",1737936424197,[[3244.9,0.55],[3244.8,3.08184],[3244.6,3.11283442],[3244.5,3.0],[3244.3,3.08232]],[[3246.0,0.7561],[3246.5,0.271],[3246.6,0.15140455]]]
["bitfinex","ETHUSD",1737936479173,[[3251.4,3.07552],[3250.5,6.07642],[3249.8,8.84],[3222.0,0.27],[3202.2,0.69]],[[3251.7,0.7905],[3252.2,0.19419683],[3252.4,0.61832617],[3252.5,3.07456],[3253.0,3.07409]]]
["bitfinex","ETHUSD",1737936517354,[[3251.9,3.07504],[3251.7,3.07529],[3251.4,3.0],[3251.3,0.8183],[3251.2,3.69141304]],[[3252.2,0.1673314],[3252.4,0.02686543],[3252.5,0.7812],[3252.7,3.07437],[3253.7,7.18680197]]]
["bitfinex","ETHUSD",1737936544538,[[3252.7,3.07436],[3252.5,3.07454],[3252.1,3.07489],[3251.6,3.0],[3251.5,0.7934]],[[3252.8,0.7946],[3253.0,0.32116603],[3253.4,3.07371],[3253.5,1.857],[3253.6,3.80374134]]]
["bitfinex","ETHUSD",1737936583288,[[3248.1,3.07869],[3247.7,3.0],[3247.6,3.07915],[3247.2,3.07955],[3245.4,0.252]],[[3248.5,0.02686543],[3248.6,0.7732],[3248.7,3.49576104],[3248.9,0.252],[3249.0,3.07787]]]
["bitfinex","ETHUSD",1737936620516,[[3250.9,3.07607],[3250.7,3.07619],[3250.2,0.03076172],[3250.1,0.8097],[3249.8,3.07704]],[[3251.0,0.251],[3251.5,3.07554],[3251.6,0.7846],[3251.7,3.07534],[3252.8,0.2]]]
["bitfinex","ETHUSD",1737936646409,[[3251.1,3.07587],[3250.8,3.07608],[3250.5,3.0],[3250.4,3.07649],[3250.2,0.7945]],[[3251.5,0.48198168],[3251.7,3.10217543],[3251.8,0.7946],[3251.9,0.87472083],[3252.4,3.0747]]]
["bitfinex","ETHUSD",1737936684532,[[3251.6,0.03082897],[3251.3,3.07568],[3251.1,3.07586],[3251.0,0.7804],[3250.7,6.07622]],[[3251.9,3.07513],[3252.0,0.02686543],[3252.1,3.07493],[3252.3,1.47695654],[3252.6,4.92351]]]
["bitfinex","ETHUSD",1737936752412,[[3246.7,3.08],[3246.5,3.85192],[3246.4,3.0],[3246.1,3.0806],[3246.0,0.62841319]],[[3247.3,3.07948],[3247.5,3.07931],[3247.6,0.02686543],[3247.7,0.55],[3247.8,1.37015333]]]
["bitfinex","ETHUSD",1737936779464,[[3244.4,6.0822],[3244.3,3.08223],[3244.1,0.7665],[3243.8,3.08276],[3243.1,3.49020411]],[[3245.0,0.7652],[3245.1,3.08162],[3245.2,3.08151],[3245.5,2.399],[3245.6,3.46847654]]]
["bitfinex","ETHUSD",1737936828831,[[3242.4,0.19506405],[3241.6,3.08488],[3241.5,0.7996],[3241.4,3.08506],[3241.2,3.0]],[[3242.5,5.14989543],[3242.7,6.79419234],[3242.8,1.849],[3243.0,0.47487252],[3243.1,2.76843394]]]
["bitfinex","ETHUSD",1737936854248,[[3241.2,3.08525],[3241.1,3.08536],[3241.0,0.03084977],[3240.9,0.7828],[3240.5,3.0859]],[[3241.7,3.0848],[3241.8,0.308476],[3242.0,3.69940024],[3242.3,1.23961622],[3242.4,6.52575054]]]
["bitfinex","ETHUSD",1737936893920,[[3244.0,3.08251],[3243.9,0.03082551],[3243.4,3.90401],[3243.3,3.0],[3243.0,3.08354]],[[3244.5,1.07881302],[3244.6,5.30313],[3244.8,3.08187],[3244.9,0.94594936],[3245.0,0.306]]]
["bitfinex","ETHUSD",1737936932549,[[3243.5,3.08308],[3243.3,6.08327],[3243.2,0.7559],[3242.9,3.50833018],[3242.8,3.08367]],[[3244.1,3.08253],[3244.3,3.08234],[3244.4,0.62854939],[3244.6,3.08208],[3244.7,4.38621032]]]
["bitfinex","ETHUSD",1737936959988,[[3239.1,1e-08],[3237.9,0.03957835],[3237.6,0.7508],[3237.5,6.08879],[3237.3,3.08899]],[[3239.2,13.42473483],[3239.3,3.704477],[3239.5,5.08689],[3239.7,0.15532879],[3239.8,3.18667]]]
["bitfinex","ETHUSD",1737937035766,[[3239.6,3.08679],[3239.5,0.8052],[3238.9,3.08738]],[[3241.0,0.47623036]]]
["bitfinex","ETHUSD",1737937058618,[[3239.0,3.08737],[3238.8,3.08755],[3238.4,0.03087253],[3238.3,6.63798],[3238.2,0.8258]],[[3239.4,2.224],[3239.6,3.08684],[3239.7,4.05849111],[3239.8,0.7759],[3239.9,3.0866]]]
["bitfinex","ETHUSD",1737937095945,[[3236.8,3.9143],[3236.6,3.08965],[3236.3,6.0899],[3235.9,3.09025],[3235.5,3.39067]],[[3237.5,3.08886],[3237.6,3.08874],[3238.0,1.02350311],[3238.1,3.08828],[3238.2,4.21557851]]]
["bitfinex","ETHUSD",1737937130441,[[3235.8,0.4161314],[3235.1,0.7616],[3235.0,3.0],[3234.9,3.09127],[3234.4,3.09168]],[[3235.9,3.09033],[3236.2,0.6488905],[3236.4,0.308985],[3236.6,4.06549586],[3236.7,2.01184633]]]
["bitfinex","ETHUSD",1737937160145,[[3236.2,0.8001],[3236.1,3.09013],[3235.9,0.03089808],[3235.8,0.4161314],[3234.7,0.1]],[[3236.8,3.08726112],[3237.0,3.0893],[3237.1,0.7521],[3237.4,4.94193],[3237.6,3.93821125]]]
["bitfinex","ETHUSD",1737937200710,[[3234.7,0.02762861],[3234.5,0.8226],[3234.4,3.09169],[3234.3,3.09181],[3234.0,3.0]],[[3235.0,3.09119],[3235.1,3.09109],[3235.6,3.09061],[3235.7,0.45082633],[3235.8,3.0]]]
["bitfinex","ETHUSD",1737937265297,[[3232.7,0.1653276],[3232.5,3.92401]],[[3233.6,0.313],[3233.8,3.09241],[3234.1,4.40175777]]]
["bitfinex","ETHUSD",1737937303023,[[3237.3,3.08891],[3237.2,3.08899],[3237.1,0.03088848],[3237.0,0.8136],[3236.6,3.0896]],[[3238.0,3.08832],[3238.1,0.317],[3238.3,3.88061],[3238.4,3.0],[3238.6,3.08782]]]
["bitfinex","ETHUSD",1737937341878,[[3237.6,0.03330245],[3237.5,3.7826],[3237.4,3.08882],[3237.2,3.08905],[3236.8,3.08941]],[[3238.0,0.55],[3238.1,3.08828],[3238.3,3.08806],[3238.7,3.08769],[3238.9,4.37442971]]]
["bitfinex","ETHUSD",1737937368332,[[3233.9,0.0309207],[3233.7,3.85489],[3233.4,3.09267],[3233.3,3.0],[3232.9,3.09314]],[[3234.9,0.60444218],[3235.0,0.15526768],[3235.2,0.7946],[3235.3,4.573827],[3235.9,8.34038]]]
["bitfinex","ETHUSD",1737937407765,[[3231.6,3.09437],[3231.4,4.27863412],[3231.3,3.0],[3231.1,3.71085488],[3230.3,3.19561]],[[3232.2,3.09389],[3232.3,0.55],[3232.4,3.09375],[3232.6,0.338],[3232.8,4.04499592]]]
["bitfinex","ETHUSD",1737937446836,[[3227.6,3.16870953],[3227.4,0.8233],[3227.0,0.03098299],[3226.9,3.0],[3226.7,0.02001198]],[[3227.7,3.64818],[3227.9,3.098],[3228.1,3.0978],[3228.6,3.09731],[3228.7,0.9526514]]]
["bitfinex","ETHUSD",1737937480500,[[3227.5,0.03098065],[3227.3,0.8086],[3227.0,6.09881],[3226.8,3.54138789],[3226.5,3.19933]],[[3228.5,0.2496],[3228.6,3.09732],[3228.9,0.344203],[3229.0,3.0],[3229.6,5.09636]]]
["bitfinex","ETHUSD",1737937547794,[[3229.8,0.8183],[3229.7,3.0],[3229.6,3.09635],[3229.0,3.12779342],[3228.6,3.2]],[[3230.3,3.09578],[3230.9,3.09511],[3231.1,3.87202],[3231.2,0.55],[3231.5,3.0]]]
["bitfinex","ETHUSD",1737937573259,[[3232.1,0.80553574],[3232.0,6.09397],[3231.7,3.09431],[3230.8,0.2],[3230.6,7.27488916]],[[3232.6,3.09349],[3232.8,3.09332],[3233.0,0.55],[3233.1,2.229],[3233.3,3.09287]]]
["bitfinex","ETHUSD",1737937609788,[[3235.4,0.8087],[3235.2,3.50765071],[3235.1,3.43350578],[3235.0,0.39335067],[3110.0,5.0]],[[3235.8,3.09051],[3236.2,0.76101634],[3236.3,3.08999],[3236.5,1.1106]]]
["bitfinex","ETHUSD",1737937650045,[[3232.2,1.08569653],[3232.1,3.8038],[3232.0,3.95926529],[3231.7,0.62395959],[3231.6,3.09439]],[[3232.8,3.0933],[3233.4,3.09271],[3233.7,0.55],[3233.8,7.29645056]]]
["bitfinex","ETHUSD",1737937675292,[[3235.6,0.7509],[3235.4,6.09073],[3235.1,3.71734024],[3234.8,3.09137],[3234.6,0.39068728]],[[3236.2,3.09004],[3236.6,2.228],[3236.7,3.85201567],[3237.6,2.18656393],[3237.8,0.3]]]
["bitfinex","ETHUSD",1737937722324,[[3233.5,0.808],[3233.3,6.0928],[3233.2,3.09282],[3233.1,0.61620333],[3232.7,3.09334]],[[3234.0,6.18437],[3234.4,3.8589],[3234.8,3.09143],[3234.9,0.309122],[3235.0,3.09122]]]
["bitfinex","ETHUSD",1737937765832,[[3233.4,0.7554],[3233.3,3.0928],[3233.2,0.62168881],[3233.1,3.09296],[3232.9,3.61875895]],[[3233.8,3.09234],[3233.9,3.09233],[3234.4,3.09176],[3234.6,0.4432599],[3234.7,0.7946]]]
["bitfinex","ETHUSD",1737937838227,[[3230.9,8.16377],[3230.8,3.09514],[3230.4,0.60394436],[3230.3,3.09559],[3227.8,1.57676915]],[[3231.6,3.0945],[3231.8,3.09428],[3232.2,4.26229159],[3232.3,0.7946],[3232.4,3.24835151]]]
["bitfinex","ETHUSD",1737937857250,[[3232.1,0.8021],[3231.8,3.0],[3231.7,3.09431],[3231.6,0.620408],[3231.5,3.09447]],[[3232.6,3.09348],[3232.9,3.09319],[3233.2,0.7946],[3233.3,3.24671941],[3481.6,0.01759904]]]
["bitfinex","ETHUSD",1737937905617,[[3228.2,0.7588],[3228.0,3.09786],[3227.8,3.7301742],[3227.7,3.0],[3227.3,3.09848]],[[3228.6,3.09739],[3229.2,3.09682],[3229.5,2.408],[3229.6,8.81148412],[3229.9,8.803]]]
["bitfinex","ETHUSD",1737937946213,[[3228.4,3.09747],[3228.3,0.39565533],[3228.2,0.8279],[3227.8,3.0],[3225.7,0.67181084]],[[3229.2,3.09675],[3229.4,3.09656],[3229.5,3.0],[3229.6,2.6238],[3229.7,1.18399146]]]
["bitfinex","ETHUSD",1737937983601,[[3227.0,4.236915],[3226.8,3.09895],[3226.7,0.02001198],[3226.5,0.00995798],[3226.4,0.63363169]],[[3227.6,3.0983],[3227.7,3.09825],[3228.0,3.53748515],[3228.2,3.09779],[3228.4,3.0]]]
["bitfinex","ETHUSD",1737938012606,[[3224.9,0.0086906],[3224.8,3.92773],[3224.2,3.10149],[3223.4,3.0],[3223.0,0.15331872]],[[3225.7,3.10014],[3225.9,4.0868],[3226.4,3.09947],[3226.8,2.3]]]
["bitfinex","ETHUSD",1737938048813,[[3224.8,3.10094],[3224.4,3.8012],[3224.3,3.10137],[3224.0,0.2],[3223.6,3.20208]],[[3226.4,3.792],[3226.5,3.0],[3226.6,4.09659381],[3226.9,3.09896],[3227.3,5.29856]]]
["bitfinex","ETHUSD",1737938114449,[[3223.4,3.0],[3223.3,4.09659381],[3222.7,0.1],[3222.6,0.2],[3222.1,3.10348]],[[3224.4,3.10135],[3224.7,3.10115],[3224.9,0.03875953],[3225.0,0.784],[3225.9,0.60688208]]]
["bitfinex","ETHUSD",1737938151409,[[3228.9,6.64702],[3228.8,0.07447362],[3228.7,6.19435],[3228.5,4.09659381],[3228.4,0.6114925]],[[3229.0,65.18068072],[3229.8,0.8251],[3230.1,3.0959],[3230.3,3.09577],[3230.8,0.61558192]]]
["bitfinex","ETHUSD",1737938193612,[[3229.6,3.09628],[3229.2,3.55],[3229.1,4.0833989],[3229.0,3.09687],[3228.5,3.09734]],[[3229.9,0.7501],[3231.0,3.0],[3231.1,3.09492],[3231.3,2.16],[3231.4,3.19472]]]
["bitfinex","ETHUSD",1737938211207,[[3225.3,3.0],[3225.2,4.09447544]],[[3226.7,3.86874],[3226.8,3.0],[3226.9,3.09894],[3227.1,3.73025129],[3227.6,0.45819893]]]
["bitfinex","ETHUSD",1737938254014,[[3227.2,3.09864],[3227.1,0.753],[3227.0,3.09884],[3226.8,0.55],[3226.7,3.54172938]],[[3228.0,3.09796],[3228.1,0.7982],[3228.3,3.0],[3228.4,3.09758],[3229.1,3.45386]]]
["bitfinex","ETHUSD",1737938292083,[[3232.1,0.03748796],[3231.9,3.54172938],[3231.7,3.0943],[3231.5,3.86659],[3231.3,8.84]],[[3232.3,3.09383],[3232.5,3.0936],[3232.7,0.1653276],[3232.9,4.52700947],[3233.1,3.09305]]]
["bitfinex","ETHUSD",1737938355767,[[3230.8,3.53106704],[3230.4,11.84],[3230.2,3.09573],[3229.4,5.51],[3228.7,3.09714]],[[3231.5,3.09459],[3231.6,0.7543],[3232.0,0.34808548],[3232.1,3.094],[3232.5,3.0]]]
["bitfinex","ETHUSD",1737938397124,[[3228.9,0.02969614],[3228.0,3.7561],[3227.8,3.53676755],[3227.7,11.93813],[3226.6,0.1]],[[3229.0,3.9300272],[3229.1,0.62322388],[3229.3,3.09664],[3229.5,3.09645],[3229.8,4.95523]]]
["bitfinex","ETHUSD",1737938420420,[[3225.5,0.55],[3225.4,3.10037],[3225.1,3.0],[3225.0,3.53676755],[3224.9,0.7747]],[[3226.1,3.09973],[3226.3,3.09952],[3226.6,3.73300289],[3226.8,3.0],[3227.0,0.15806507]]]
["bitfinex","ETHUSD",1737938456884,[[3229.7,0.55],[3229.6,3.0540278],[3229.5,4.29796755],[3229.3,3.09662],[3228.8,6.63382755]],[[3230.2,3.09582],[3230.9,0.819],[3231.1,3.09495],[3231.5,3.1],[3231.6,3.09444]]]
["bitfinex","ETHUSD",1737938493715,[[3230.7,0.55],[3230.6,0.05344373],[3230.4,0.55],[3230.3,3.53676755],[3230.2,3.09576]],[[3230.8,3.09524],[3231.0,3.0951],[3231.3,0.60475362],[3231.4,3.84978],[3231.9,6.09422]]]
["bitfinex","ETHUSD",1737938522746,[[3227.3,0.55],[3227.2,3.09866],[3227.1,3.53676755],[3227.0,3.09883],[3226.9,8.84]],[[3227.9,3.09799],[3228.1,3.09783],[3228.4,0.8312],[3228.6,3.09736],[3228.7,0.61963115]]]
["bitfinex","ETHUSD",1737938565976,[[3228.9,3.53676755],[3228.6,6.89818],[3228.3,8.84],[3227.4,0.2],[3227.2,12.31436755]],[[3229.6,0.7703],[3230.3,3.09575],[3230.8,3.263],[3230.9,0.92643243],[3231.0,4.859]]]
["bitfinex","ETHUSD",1737938634176,[[3228.0,3.64786],[3227.9,3.09797],[3227.8,3.53676755],[3227.4,6.92902],[3227.0,3.09879]],[[3228.6,3.09734],[3228.7,0.8322],[3228.9,3.09712],[3229.1,3.09688],[3229.6,1.859]]]
["bitfinex","ETHUSD",1737938675555,[[3227.5,3.64829],[3227.4,3.09845],[3227.3,0.7691],[3227.2,3.53676755],[3227.0,0.03098522]],[[3228.0,0.7805],[3228.2,3.09772],[3228.3,3.09763],[3228.5,3.0],[3228.8,3.09717]]]
["bitfinex","ETHUSD",1737938715556,[[3229.5,3.09643],[3229.3,3.64663],[3229.2,0.03096549],[3228.9,0.8154],[3228.8,3.09707]],[[3230.2,3.09586],[3230.4,0.798],[3230.5,3.09555],[3230.6,0.61579643],[3230.8,6.484571]]]
["bitfinex","ETHUSD",1737938739885,[[3228.8,3.64706],[3228.7,0.801],[3228.3,0.61748466],[3228.2,7.17820932]],[[3230.3,3.09578],[3230.4,0.619124]]]
["bitfinex","ETHUSD",1737938774864,[[3229.4,6.09653],[3228.7,0.2],[3228.3,3.0976],[3228.2,0.1],[3226.5,1.91691646]],[[3230.9,0.792],[3231.6,3.48047]]]
["bitfinex","ETHUSD",1737938813221,[[3230.9,0.791],[3230.8,3.09519],[3230.6,7.17590932],[3230.5,3.61676572],[3230.2,4.334221]],[[3231.4,3.09465],[3231.7,3.09443],[3232.1,3.09396],[3232.3,3.09377],[3232.5,0.8131]]]
["bitfinex","ETHUSD",1737938876522,[[3217.2,3.1082],[3216.9,3.10849],[3216.7,0.16136534],[3216.5,3.2742876],[3215.8,3.10958]],[[3218.5,3.0],[3218.9,3.20665],[3219.0,0.7711],[3219.1,3.0],[3219.4,7.18677932]]]
["bitfinex","ETHUSD",1737938911109,[[3222.4,0.03102849],[3222.1,0.55],[3222.0,0.8292],[3221.5,3.1041],[3219.7,0.15366358]],[[3223.8,3.85953],[3224.0,3.0],[3224.6,3.0592],[3225.6,0.48600498],[3226.3,0.3229702]]]
["bitfinex","ETHUSD",1737938948599,[[3221.9,0.03103477],[3221.4,0.7754],[3221.3,3.0],[3221.2,4.08054932],[3221.0,0.61113714]],[[3222.8,3.10296],[3223.0,0.8044],[3223.9,3.0],[3224.0,3.63573],[3224.3,4.08054932]]]
["bitfinex","ETHUSD",1737938970203,[[3223.8,3.65187],[3223.7,3.10196],[3223.4,6.91745],[3221.0,1.57607848],[3098.7,5.74724518]],[[3224.6,3.10117],[3224.9,4.470254],[3225.3,3.10054],[3225.4,3.0],[3225.7,0.625776]]]
["bitfinex","ETHUSD",1737939008350,[[3219.8,3.10571],[3219.7,0.7502],[3219.6,6.10597],[3219.5,0.6216384],[3219.2,4.08054932]],[[3220.5,3.1051],[3221.2,3.87596],[3221.5,3.10418],[3225.8,13.0]]]
["bitfinex","ETHUSD",1737939034832,[[3218.8,3.1067],[3218.6,3.10692],[3218.3,0.03107032],[3218.2,3.65732],[3218.0,0.8265]],[[3219.4,3.10621],[3219.5,0.7679],[3219.6,3.106],[3219.8,3.0],[3220.1,3.10558]]]
["bitfinex","ETHUSD",1737939073133,[[3213.4,0.04412116],[3213.3,3.11199],[3213.1,3.11224],[3212.6,3.94188771],[3212.4,0.16166504]],[[3213.9,3.11149],[3214.0,0.311136],[3214.1,3.11136],[3214.3,0.791],[3214.6,6.26811744]]]
["bitfinex","ETHUSD",1737939109458,[[3211.5,0.03113415],[3211.4,0.8096],[3211.0,3.62670961]],[[3212.9,0.7575],[3213.1,0.311225],[3213.5,3.0],[3213.6,7.22351228],[3213.7,0.63499678]]]
["bitfinex","ETHUSD",1737939168941,[[3214.9,3.14157976],[3214.8,0.7913],[3214.7,3.0],[3214.6,4.11174228],[3214.4,0.77033787]],[[3216.4,3.0],[3216.6,0.799],[3216.8,3.10873],[3217.0,3.10849]]]
["bitfinex","ETHUSD",1737939206394,[[3222.1,0.03102759],[3222.0,3.10365],[3221.9,0.7579],[3221.8,4.11174228],[3221.4,6.71214616]],[[3222.9,0.1653276],[3223.0,3.10276],[3223.2,3.10258],[3223.7,6.86381],[3223.9,0.62871053]]]
["bitfinex","ETHUSD",1737939234051,[[3218.7,0.83],[3218.6,3.10691],[3218.5,3.0],[3218.4,3.10712],[3218.0,3.55161076]],[[3219.3,3.10627],[3219.5,3.10608],[3220.0,3.10565],[3220.3,3.8299],[3220.4,6.65681076]]]
["bitfinex","ETHUSD",1737939299287,[[3219.0,3.10653],[3218.8,0.7659],[3218.6,0.62149665],[3217.9,3.26897463],[3217.7,0.2]],[[3219.8,3.1058],[3220.1,0.791],[3220.5,3.10518],[3220.7,3.0],[3221.2,3.25735939]]]
["bitfinex","ETHUSD",1737939310432,[[3219.7,0.03105704],[3219.6,3.91531],[3219.3,0.60920425],[3219.2,3.10632]],[[3220.3,3.10532],[3220.4,3.10521],[3220.6,0.8223],[3221.0,3.10466],[3221.2,3.0]]]
["bitfinex","ETHUSD",1737939375329,[[3217.2,3.10829],[3217.1,3.0],[3217.0,7.27449482],[3216.9,0.8034],[3216.6,3.1088]],[[3218.2,0.55],[3218.3,0.444789],[3218.5,0.7908],[3218.6,3.10694],[3219.1,3.10649]]]
["bitfinex","ETHUSD",1737939414666,[[3217.6,3.10782],[3217.3,4.19261651],[3216.7,0.8306],[3216.5,3.10892]],[[3218.3,0.7697],[3219.3,0.62060579],[3219.5,0.54166785],[3220.4,3.80962111],[3220.8,0.48663108]]]
["bitfinex","ETHUSD",1737939441374,[[3216.0,6.10944],[3215.9,3.10953],[3215.5,0.818],[3215.4,4.1686306],[3213.4,14.603752]],[[3216.6,1.7697],[3216.7,1.0],[3216.9,0.55],[3217.0,1.0],[3217.1,3.10846]]]
["bitfinex","ETHUSD",1737939481230,[[3215.9,3.10953],[3215.4,3.0],[3215.3,3.55951029],[3215.2,3.72150256],[3213.0,8.84]],[[3216.4,0.8212],[3216.6,1.0],[3216.7,1.0],[3216.9,3.10862],[3217.1,0.63237613]]]
["bitfinex","ETHUSD",1737939521250,[[3213.9,0.002],[3213.2,0.1653276],[3212.9,3.11238],[3212.8,0.03112129],[3212.7,7.55927]],[[3214.0,4.88200313],[3214.1,2.0],[3214.2,3.11126],[3214.4,3.0],[3214.5,3.72825587]]]
["bitfinex","ETHUSD",1737939547675,[[3212.5,3.8165],[3212.4,3.94876684],[3212.1,0.63842113],[3212.0,0.22]],[[3214.0,0.97052313],[3214.1,2.0],[3214.2,0.7699],[3214.7,1.0]]]
["bitfinex","ETHUSD",1737939599373,[[3214.8,3.11058],[3214.7,3.5667029],[3214.6,3.11076],[3214.4,6.74631323],[3214.0,3.11132]],[[3215.3,0.8048],[3215.4,1e-05],[3216.0,0.5],[3216.1,3.0],[3216.2,3.74330535]]]
["bitfinex","ETHUSD",1737939671196,[[3209.4,3.11582],[3209.2,3.11604],[3208.7,3.11646],[3208.5,0.03116223],[3208.4,3.77883657]],[[3210.0,0.828],[3210.3,3.0],[3210.4,3.11491],[3210.5,3.11479],[3210.9,3.11448]]]
["bitfinex","ETHUSD",1737939700008,[[3215.9,3.14063191],[3215.4,6.87801],[3215.3,3.9557668],[3215.1,3.72505993],[3213.1,1.50754228]],[[3216.6,2.0],[3216.7,1.0],[3216.8,0.7816],[3217.0,1.0],[3217.2,3.10831]]]
["bitfinex","ETHUSD",1737939738229,[[3212.1,3.11321],[3211.9,3.03113102],[3211.8,3.11343],[3211.6,3.11371],[3211.3,3.9557668]],[[3212.9,0.756],[3213.3,4.11206],[3213.5,3.11187],[3213.8,0.1],[3217.5,13.0]]]
["bitfinex","ETHUSD",1737939761903,[[3216.2,6.10925],[3216.0,3.10944],[3215.5,3.10988],[3215.0,3.9557668],[3214.5,3.11081]],[[3216.5,0.7582],[3216.6,1.0],[3217.3,3.10826],[3217.6,3.10797],[3217.9,3.10767]]]
["bitfinex","ETHUSD",1737939797335,[[3216.3,3.10915],[3215.7,0.03109316],[3215.6,3.0],[3215.5,7.8266768],[3214.6,3.21078]],[[3217.0,0.8107],[3217.1,0.62038496],[3217.4,3.10811],[3217.6,3.10791],[3217.7,2.241]]]
["bitfinex","ETHUSD",1737939838369,[[3219.6,6.91627],[3219.5,3.55837447],[3219.4,3.72632622],[3219.2,3.10635],[3219.0,3.10647]],[[3219.7,7.6e-06],[3220.9,0.7932],[3221.1,1.868],[3221.2,3.10444],[3221.3,0.60763726]]]
["bitfinex","ETHUSD",1737939904274,[[3222.1,6.10356],[3221.6,3.10396],[3221.5,0.8212],[3221.0,0.60829131],[3220.8,3.25918442]],[[3222.8,3.88224297],[3222.9,1.58727966],[3223.0,3.10272],[3223.4,3.10235],[3223.6,3.10217]]]
["bitfinex","ETHUSD",1737939943440,[[3218.2,0.7851],[3218.1,3.0],[3218.0,3.10749],[3217.6,3.10786],[3217.4,0.7748253]],[[3218.8,3.10676],[3219.0,3.10657],[3219.3,0.7553],[3219.4,3.10621],[3219.6,4.1069567]]]
["bitfinex","ETHUSD",1737939978685,[[3215.4,3.0],[3215.3,3.11006],[3215.2,3.88089],[3214.6,3.11071],[3214.1,0.15503982]],[[3216.0,3.10951],[3216.1,3.420329],[3216.5,4.4178447],[3216.6,4.53205951],[3216.8,3.10872]]]
["bitfinex","ETHUSD",1737940012490,[[3209.4,3.11581],[3209.1,3.11612],[3208.9,0.03115857],[3208.8,3.7914],[3208.7,3.11648]],[[3210.1,3.90876],[3210.2,0.6291692],[3210.3,3.11499],[3210.4,0.80153367],[3210.5,4.1069567]]]
["bitfinex","ETHUSD",1737940038380,[[3209.1,3.11612],[3208.2,0.7914],[3207.9,3.0],[3206.4,8.84],[3205.5,1.52424934]],[[3209.6,3.74909575],[3209.8,0.7707],[3209.9,3.11539],[3210.5,3.0],[3210.6,4.1069567]]]
["bitfinex","ETHUSD",1737940062205,[[3208.2,0.03138019],[3208.1,3.11704],[3207.8,3.11735],[3207.6,0.7632],[3207.5,3.11764]],[[3209.0,1.864],[3209.1,1.3379],[3209.2,0.2414],[3209.3,3.0]]]
["bitfinex","ETHUSD",1737940097826,[[3212.6,3.11274],[3212.4,3.11291],[3212.0,3.14437733],[3211.7,0.8017],[3211.6,3.11371]],[[3212.7,0.62856055],[3213.2,4.66868316],[3213.3,0.8095],[3213.4,3.11204],[3213.7,3.11169]]]
["bitfinex","ETHUSD",1737940132790,[[3208.7,0.03115715],[3208.5,0.389111],[3208.3,3.0],[3208.2,0.1]],[[3210.1,0.7721],[3210.6,3.0],[3210.7,3.95606893],[3211.2,2.2],[3211.5,3.11385]]]
["bitfinex","ETHUSD",1737940196652,[[3210.8,3.11439],[3210.6,3.87164],[3210.2,0.63658477],[3210.1,6.11507],[3209.4,0.1]],[[3211.4,3.11391],[3211.5,3.11389],[3211.7,0.699091],[3211.8,0.7638],[3212.1,3.11328]]]
["bitfinex","ETHUSD",1737940232431,[[3209.7,3.1155],[3209.6,3.11563],[3209.5,0.0311524],[3209.1,3.1161],[3209.0,0.3147489]],[[3210.3,6.11498],[3210.4,3.1149],[3210.6,0.457],[3210.7,3.95606893],[3210.8,3.11457]]]
["bitfinex","ETHUSD",1737940257406,[[3207.0,3.11817],[3206.9,0.8303],[3206.7,3.0],[3206.6,3.1185],[3206.3,0.61392805]],[[3207.9,3.11737],[3208.2,0.7502],[3208.4,7.07617906],[3209.0,0.15639568],[3209.3,0.2]]]
["bitfinex","ETHUSD",1737940295331,[[3207.4,0.7964],[3207.2,3.11796],[3207.0,3.11817],[3206.7,0.63195204],[3206.6,3.0]],[[3207.8,3.11747],[3208.0,0.623423],[3208.4,3.483552],[3208.6,3.0],[3208.7,3.96347223]]]
["bitfinex","ETHUSD",1737940357263,[[3204.2,0.03582535],[3204.1,0.8271],[3203.8,3.12128],[3203.7,0.63599005],[3203.4,5.31]],[[3204.4,3.12072],[3204.7,3.59350006],[3205.1,3.37923548],[3205.2,3.7994],[3205.6,1.05190785]]]
["bitfinex","ETHUSD",1737940399417,[[3199.8,3.12513],[3199.5,2.0],[3199.3,0.01570362],[3199.2,0.7504],[3198.6,0.61918206]],[[3200.4,3.12464],[3200.5,0.388],[3200.6,3.98306344],[3200.7,0.6214334],[3201.4,3.28216414]]]
["bitfinex","ETHUSD",1737940436936,[[3197.7,3.12721],[3197.6,0.82084824],[3197.4,0.62665712],[3169.5,0.27],[3066.0,1.013327]],[[3198.6,3.12642],[3198.8,0.39267443],[3199.0,0.7615],[3199.3,3.12572],[3199.5,7.10860344]]]
["bitfinex","ETHUSD",1737940473339,[[3190.2,3.13454],[3190.1,0.626951],[3189.4,3.13529],[3189.2,8.84],[3189.1,0.63710399]],[[3190.8,0.2],[3191.0,0.8563],[3191.2,0.03918856],[3192.0,3.98306344],[3192.2,2.0]]]
["bitfinex","ETHUSD",1737940496520,[[3198.4,3.12655],[3198.2,3.12674],[3197.7,3.88538],[3197.6,3.75403491],[3196.9,12.22345392]],[[3199.2,0.0390774],[3199.3,3.93311],[3199.4,3.0],[3199.5,7.10856344],[3200.0,3.12501]]]
["bitfinex","ETHUSD",1737940533180,[[3194.8,3.13007],[3194.5,3.13031],[3193.8,5.41238467],[3193.7,0.62440277],[3193.6,6.13119]],[[3195.6,3.16843075],[3195.7,0.7881],[3195.8,3.98306344],[3196.4,3.12859],[3196.5,2.0]]]
["bitfinex","ETHUSD",1737940556354,[[3198.2,0.03126596],[3198.1,3.12677],[3197.5,3.12743],[3197.2,0.8255]],[[3199.2,2.812]]]
["bitfinex","ETHUSD",1737940591384,[[3203.4,7.49448],[3203.3,7.10474344],[3203.2,5.58108475],[3203.0,4.101401],[3070.0,4.06004351]],[[3203.5,7.6e-06],[3205.4,2.253],[3205.5,3.11966],[3205.6,3.88476],[3206.1,3.1191]]]
["bitfinex","ETHUSD",1737940628080,[[3210.2,3.11505],[3210.1,3.11515],[3209.9,0.7649],[3209.8,3.0],[3209.3,3.11592]],[[3210.8,3.11453],[3211.0,3.11432],[3211.2,0.83852859],[3211.5,3.11386],[3211.9,3.11342]]]
["bitfinex","ETHUSD",1737940681371,[[3203.9,3.12119],[3203.7,3.43351],[3203.4,3.63200483],[3203.3,0.7976],[3203.2,3.12179]],[[3204.6,0.03900914],[3204.8,3.12038],[3204.9,0.7555],[3205.2,3.0],[3205.3,7.49049644]]]
["bitfinex","ETHUSD",1737940724966,[[3206.7,0.03118352],[3206.3,3.11883],[3206.1,0.31502264],[3205.9,0.625834],[3205.2,3.21991]],[[3207.3,3.11797],[3207.5,3.11769],[3207.6,4.78886344],[3207.7,0.486],[3207.8,3.74110643]]]
["bitfinex","ETHUSD",1737940749882,[[3204.1,0.7989],[3204.0,3.0],[3203.9,3.12119],[3203.5,3.0],[3203.3,0.2]],[[3205.3,3.11991],[3205.7,3.98306344],[3205.8,3.15842051],[3206.0,0.7629],[3206.1,3.0]]]
["bitfinex","ETHUSD",1737940786118,[[3201.2,3.1472716],[3200.7,3.12428],[3200.5,3.9439],[3200.3,0.63284526]],[[3201.9,3.446],[3202.0,7.10612344],[3202.1,0.8067],[3202.5,2.50562683],[3202.7,3.12236]]]
["bitfinex","ETHUSD",1737940826099,[[3205.8,3.11927],[3205.6,3.11954],[3205.5,0.7741],[3205.1,6.11996],[3204.5,0.3570997]],[[3206.5,3.11873],[3206.6,0.03898709],[3206.7,3.11847],[3207.1,3.8026],[3207.2,7.08704286]]]
["bitfinex","ETHUSD",1737940889099,[[3209.4,3.11576],[3209.2,3.11604],[3209.0,0.03115562],[3208.9,0.7994],[3208.7,3.11646]],[[3210.3,3.0],[3210.4,3.11487],[3210.5,0.7624],[3210.7,1.67009977],[3210.8,3.96897286]]]
["bitfinex","ETHUSD",1737940925453,[[3208.0,3.11719],[3207.8,3.11738],[3207.7,0.7554],[3207.0,3.66426661],[3206.6,0.1]],[[3208.9,0.03895902],[3209.0,0.7584],[3209.2,3.0],[3209.3,7.51298286],[3209.8,8.36553]]]
["bitfinex","ETHUSD",1737940962747,[[3205.4,0.03398148],[3205.3,0.05],[3205.1,3.11996],[3204.9,3.89835],[3204.5,3.73339972]],[[3205.7,3.11944],[3205.9,3.11925],[3206.2,0.03899834],[3206.3,1.2156],[3206.4,6.1188]]]
["bitfinex","ETHUSD",1737940988676,[[3209.5,0.02861667],[3209.4,3.86696],[3209.2,3.11602],[3208.8,6.11634],[3206.6,1.5219902]],[[3210.0,3.66529],[3210.1,3.11518],[3210.2,0.0389417],[3210.4,0.366468],[3213.1,1.51856223]]]
["bitfinex","ETHUSD",1737941029717,[[3211.5,3.1138],[3211.4,3.7819],[3211.3,3.11397],[3211.1,0.62380549],[3210.8,3.11439]],[[3212.1,3.11324],[3212.2,3.11322],[3212.3,0.58891277],[3212.4,2.2877232],[3212.6,0.161984]]]
["bitfinex","ETHUSD",1737941053436,[[3214.6,3.11071],[3214.5,3.11084],[3214.1,0.03110512],[3214.0,3.11135],[3213.9,0.61425175]],[[3215.2,0.55],[3215.3,3.90285],[3215.5,3.10995],[3215.9,3.10962],[3216.2,2.242]]]
["bitfinex","ETHUSD",1737941092285,[[3214.4,0.75494679],[3214.3,3.11103],[3213.8,3.0],[3213.7,3.58126081],[3213.3,3.11206]],[[3215.2,0.03887781],[3215.5,0.55],[3215.6,0.8116],[3215.8,3.161984],[3215.9,3.51061]]]
["bitfinex","ETHUSD",1737941132072,[[3215.9,0.00681168],[3215.8,3.10964],[3215.4,0.03109796],[3215.3,0.7672],[3215.1,3.11025]],[[3216.4,3.10913],[3216.6,3.10889],[3217.0,3.0],[3217.2,5.25],[3217.6,3.30799]]]
["bitfinex","ETHUSD",1737941203416,[[3213.9,3.0],[3213.7,0.8195],[3212.8,1.245389],[3212.6,3.41269],[3211.7,3.11352]],[[3214.4,0.55],[3214.5,3.1109],[3214.6,0.34996226],[3215.2,1.1654],[3215.3,3.72656694]]]
["bitfinex","ETHUSD",1737941242917,[[3211.8,0.00579132],[3210.5,3.87665],[3210.4,3.0],[3210.0,0.63370052],[3209.7,3.73967315]],[[3211.9,4.4709476],[3212.0,0.62709233],[3212.1,3.11331],[3212.3,3.11304],[3212.4,0.395]]]
["bitfinex","ETHUSD",1737941281586,[[3209.9,3.8062],[3209.8,3.11543],[3209.6,3.11561],[3208.6,0.2],[3208.4,3.21677]],[[3210.3,3.11497],[3210.4,0.03893821],[3210.5,3.11482],[3211.0,3.11433],[3211.1,0.387416]]]
["bitfinex","ETHUSD",1737941307055,[[3208.3,3.1169],[3208.2,0.00435088],[3208.1,0.8314],[3208.0,6.11715],[3207.7,3.11746]],[[3208.9,3.11642],[3209.0,0.03895795],[3209.1,3.50916],[3209.4,0.797],[3209.5,3.72647083]]]
["bitfinex","ETHUSD",1737941348452,[[3208.0,6.1172],[3207.8,3.11735],[3207.6,0.8192],[3207.3,3.11781],[3207.1,0.61227927]],[[3208.5,3.11677],[3208.6,0.43157429],[3208.7,3.11652],[3208.8,0.8096],[3208.9,0.391]]]
["bitfinex","ETHUSD",1737941401866,[[3205.8,0.03117628],[3205.3,0.02763041],[3204.5,3.87308],[3204.2,6.12088],[3203.5,3.59325307]],[[3205.9,7.48844],[3206.0,3.11923],[3206.2,2.33265909],[3206.3,5.21893],[3206.5,6.11871]]]
["bitfinex","ETHUSD",1737941468635,[[3204.0,0.8306],[3203.8,3.12127],[3203.6,3.12146],[3203.2,0.2496],[3069.0,2.0144898]],[[3204.3,3.12081],[3204.4,0.03901259],[3204.5,3.12065],[3204.6,0.384],[3205.0,3.93085]]]
["bitfinex","ETHUSD",1737941514386,[[3203.2,0.2496],[3203.1,0.161984],[3202.8,3.12224],[3202.7,0.7812193]],[[3203.4,3.12168],[3203.6,3.12149],[3203.7,0.7717],[3203.9,0.55],[3204.0,3.12112]]]
["bitfinex","ETHUSD",1737941540605,[[3203.1,3.12188],[3202.9,3.12214],[3202.8,0.7636],[3202.5,3.12249],[3202.3,3.0]],[[3203.7,3.12141],[3203.8,3.12134],[3203.9,0.379],[3204.0,0.7663],[3204.2,3.12099]]]
["bitfinex","ETHUSD",1737941579398,[[3203.6,3.12142],[3203.5,0.80391341],[3203.4,3.12159],[3203.0,3.12202],[3202.5,9.71695829]],[[3204.2,3.12091],[3204.3,3.49782],[3204.5,0.7882],[3204.6,0.03901676],[3204.7,6.12041]]]
["bitfinex","ETHUSD",1737941605361,[[3203.7,3.12138],[3203.6,1.21004032],[3203.5,3.43680316],[3203.1,3.63856648],[3203.0,6.71647829]],[[3204.1,0.55],[3204.2,3.12093],[3204.4,3.12071],[3204.7,0.375],[3204.8,6.14119]]]
["bitfinex","ETHUSD",1737941649149,[[3205.0,0.03119558],[3204.9,0.8202],[3204.1,0.62564083],[3204.0,6.97430227],[3203.7,3.2]],[[3205.7,2.25],[3205.8,3.0],[3205.9,3.11925],[3206.2,1.39255766],[3206.3,0.373]]]
["bitfinex","ETHUSD",1737941689436,[[3205.4,0.7651],[3205.3,3.11974],[3205.1,3.11999],[3205.0,0.61485045],[3204.2,3.12084]],[[3206.0,6.11916],[3206.1,0.7962],[3206.6,3.11856],[3207.0,3.75525552],[3207.3,0.35299707]]]
["bitfinex","ETHUSD",1737941761469,[[3210.8,3.6644],[3210.7,0.7759],[3210.6,3.426125],[3210.4,0.03113812],[3210.3,0.623004]],[[3211.4,3.11391],[3211.6,3.0],[3211.7,3.11363],[3212.0,0.03892265],[3212.1,4.53644086]]]
["bitfinex","ETHUSD",1737941786313,[[3210.5,3.11472],[3210.4,0.58114432],[3210.3,3.11494],[3210.1,0.8087],[3209.9,3.11526]],[[3211.1,3.11429],[3211.3,3.90103],[3211.4,0.365],[3211.7,3.11371],[3212.5,8.66285]]]
["bitfinex","ETHUSD",1737941843496,[[3209.7,3.11554],[3209.5,3.89161],[3209.2,3.0],[3209.0,3.11618],[3208.9,3.57528184]],[[3210.3,0.7662],[3210.4,3.11488],[3210.5,0.03893629],[3211.0,3.47732],[3211.2,3.0]]]
["bitfinex","ETHUSD",1737941870147,[[3208.7,3.11651],[3208.1,0.8156]],[[3209.2,0.7507],[3209.4,3.11592],[3209.5,3.11576],[3209.9,4.1032382],[3210.1,3.0]]]
["bitfinex","ETHUSD",1737941914192,[[3212.2,3.11305],[3211.7,3.11356],[3211.5,0.79443584],[3211.3,3.114],[3211.2,0.622833]],[[3212.6,0.161984],[3212.8,3.0],[3213.0,3.11243],[3213.5,3.91786072],[3213.8,1.874]]]
["bitfinex","ETHUSD",1737941944738,[[3215.7,3.499684],[3215.6,0.03109634],[3215.5,3.89955],[3215.2,3.11022],[3214.8,9.68168828]],[[3215.8,0.161984],[3216.0,2.243],[3216.3,3.12255013],[3216.5,3.10904],[3216.7,2.60762369]]]
["bitfinex","ETHUSD",1737941988513,[[3214.8,3.1106],[3214.7,3.11063],[3214.3,0.8287],[3214.2,3.11115],[3214.1,3.55448813]],[[3215.2,0.7597],[3215.4,3.11003],[3215.5,3.10996],[3215.8,0.161984],[3216.1,6.10937]]]
["bitfinex","ETHUSD",1737942068325,[[3214.6,3.11079],[3214.5,3.11086],[3214.3,0.8181],[3214.0,3.0],[3213.9,3.11141]],[[3215.2,3.11025],[3215.4,0.03887891],[3215.5,3.10996],[3215.9,3.91021],[3216.3,3.10916]]]
["bitfinex","ETHUSD",1737942096170,[[3213.1,3.11225],[3212.9,3.11243],[3212.5,0.622576],[3212.4,7.55666298],[3212.1,3.56366109]],[[3213.6,0.0388999],[3213.7,3.8634],[3213.8,0.36],[3213.9,3.11156],[3214.1,0.61319269]]]
["bitfinex","ETHUSD",1737942139493,[[3211.4,3.11382],[3211.0,0.03114226],[3210.9,3.818984],[3210.8,0.8172],[3210.7,2.95304075]],[[3212.0,3.11338],[3212.2,3.11317],[3212.7,3.49852253],[3212.8,3.0],[3213.0,5.40671164]]]
["bitfinex","ETHUSD",1737942167010,[[3212.0,3.11332],[3211.9,3.11335],[3211.5,0.03113426],[3211.4,3.93076],[3211.3,2.95304075]],[[3212.5,3.11285],[3212.6,0.7591],[3212.7,3.4687],[3213.1,5.3553],[3214.6,0.85750385]]]
["bitfinex","ETHUSD",1737942209669,[[3207.0,3.11814],[3206.8,3.11835],[3206.5,3.8209],[3206.3,3.280834],[3205.9,6.70716314]],[[3207.6,3.11766],[3207.7,3.11759],[3207.8,0.03896975],[3207.9,1.17746498],[3208.2,3.11706]]]
["bitfinex","ETHUSD",1737942253174,[[3208.1,3.91344],[3208.0,1.004832],[3207.3,3.58024209]],[[3208.7,0.03896107],[3208.8,3.11648],[3209.0,0.7929],[3209.1,3.47118],[3209.3,0.63608783]]]
["bitfinex","ETHUSD",1737942324489,[[3205.6,3.11948],[3205.5,0.7553],[3205.1,3.15116601],[3205.0,3.511154],[3204.6,0.61706305]],[[3206.2,0.31578632],[3206.3,3.11887],[3206.5,0.355]]]
["bitfinex","ETHUSD",1737942365983,[[3206.3,0.04422154],[3205.9,0.7791],[3205.8,3.11928],[3205.6,3.11952],[3205.2,3.5928157]],[[3206.4,0.03898835],[3206.6,2.248],[3206.7,3.0],[3206.8,0.63877841],[3206.9,0.354]]]
["bitfinex","ETHUSD",1737942403682,[[3207.3,3.94935],[3206.9,3.4331363],[3206.6,0.64709173],[3206.4,3.5928157],[3206.3,0.2]],[[3208.1,0.03896817],[3208.2,6.23415],[3208.3,3.364],[3208.5,0.62228436],[3210.1,0.29258542]]]
["bitfinex","ETHUSD",1737942428312,[[3206.8,3.50696],[3206.7,0.7681],[3206.5,3.11861],[3206.2,3.1189],[3206.1,3.0]],[[3207.3,3.15685604],[3207.4,0.802],[3207.5,3.11774],[3207.9,3.11737],[3208.3,8.14156535]]]
["bitfinex","ETHUSD",1737942466332,[[3208.3,3.11685],[3208.1,3.6671],[3208.0,0.66579841],[3207.8,0.392246],[3207.4,3.5928157]],[[3208.9,6.18173],[3209.2,3.73048858],[3209.6,3.11569],[3210.1,3.51353702],[3210.3,7.45]]]
["bitfinex","ETHUSD",1737942492711,[[3210.5,0.02797649],[3210.2,0.03114566],[3210.1,6.11515],[3209.9,0.8312],[3209.8,3.11542]],[[3210.7,3.11458],[3210.9,3.11441],[3211.4,3.11397],[3211.5,0.7965],[3211.7,4.10812395]]]
["bitfinex","ETHUSD",1737942541685,[[3208.4,3.11681],[3208.2,3.117],[3208.0,0.394142],[3207.9,3.9413],[3207.7,3.11744]],[[3208.5,2.246],[3209.0,3.0],[3209.1,3.47014],[3209.2,0.8002],[3209.3,3.11596]]]
["bitfinex","ETHUSD",1737942570362,[[3207.7,0.62663309],[3207.6,3.11753],[3206.9,0.61192249],[3199.7,8.0],[3070.0,3.06004351]],[[3208.3,4.27332],[3208.5,2.246],[3208.6,0.63789798],[3208.8,3.0],[3208.9,5.25]]]
["bitfinex","ETHUSD",1737942639118,[[3208.1,3.11707],[3207.9,3.510776],[3207.7,0.8179],[3207.6,3.11754],[3207.1,3.11802]],[[3208.6,0.352],[3208.7,3.11653],[3208.8,3.11651],[3208.9,0.86515683],[3209.7,3.26748057]]]
["bitfinex","ETHUSD",1737942678735,[[3213.4,0.81941655],[3213.2,3.11212],[3213.0,4.12941534],[3212.9,0.39235914],[3212.6,3.0]],[[3214.7,3.92281],[3214.9,0.32496805],[3215.7,0.2],[3215.9,3.10958],[3216.0,5.35]]]
["bitfinex","ETHUSD",1737942719386,[[3214.1,0.29014786],[3214.0,3.92158895],[3213.8,3.11154],[3213.6,3.0],[3213.4,3.11193]],[[3214.7,3.11079],[3214.8,3.11068],[3215.1,4.51258774],[3215.3,3.15736191],[3215.7,1.872]]]
["bitfinex","ETHUSD",1737942747551,[[3212.1,0.03112904],[3211.9,3.11339],[3211.6,1.186532],[3211.5,3.11373],[3208.7,3.24016816]],[[3212.7,3.11266],[3212.8,3.348],[3212.9,3.11246],[3213.0,0.8265],[3213.1,0.63739976]]]
["bitfinex","ETHUSD",1737942788718,[[3211.1,3.11419],[3210.9,3.11434],[3210.6,3.11468],[3210.5,0.8206],[3208.0,3.574637]],[[3211.7,3.11363],[3211.8,3.11356],[3211.9,0.7722],[3212.3,6.11307],[3212.4,0.76280854]]]
["bitfinex","ETHUSD",1737942863816,[[3210.8,3.11448],[3210.7,0.816],[3210.6,3.11463],[3210.4,0.42786959],[3207.9,1.50915999]],[[3211.5,3.1364023],[3211.7,4.25007584],[3211.9,0.63516904],[3212.1,3.11331],[3212.5,3.15266318]]]
["bitfinex","ETHUSD",1737942908930,[[3207.6,3.11754],[3207.4,0.8297],[3207.1,3.11804],[3207.0,3.0],[3206.8,8.84]],[[3208.2,3.11707],[3208.3,0.0389622],[3208.4,4.27917132],[3208.8,3.11648],[3209.1,0.62831046]]]
["bitfinex","ETHUSD",1737942929165,[[3207.5,3.11764],[3207.3,3.11785],[3207.2,3.7851],[3207.1,8.84],[3206.9,3.11825]],[[3208.1,3.11714],[3208.2,0.84516624],[3208.3,3.11694],[3208.6,3.11665],[3208.9,0.345]]]
["bitfinex","ETHUSD",1737942981750,[[3206.9,6.23642],[3206.7,0.7873],[3206.4,8.84],[3206.3,6.11885],[3204.8,3.24548598]],[[3207.5,3.11771],[3207.6,0.03897223],[3207.7,3.93041],[3208.1,3.46013],[3208.3,3.0]]]
["bitfinex","ETHUSD",1737943025635,[[3209.0,0.7909],[3208.9,3.1163],[3208.7,11.95649],[3208.6,3.0],[3208.1,3.11701]],[[3209.5,3.11582],[3209.6,0.8238],[3210.1,3.11521],[3210.4,2.92661],[3210.6,3.74512104]]]
["bitfinex","ETHUSD",1737943055275,[[3203.7,0.02778317],[3203.6,3.12142],[3203.5,0.39103906],[3203.4,3.12168],[3203.3,0.7575]],[[3204.3,3.12087],[3204.4,3.12071],[3204.5,0.34],[3204.6,0.7936],[3462.7,2.74590962]]]
["bitfinex","ETHUSD",1737943096755,[[3201.4,3.12363],[3201.0,0.797],[3200.5,3.60121067],[3199.9,0.161984],[3198.4,3.60121067]],[[3202.1,0.34],[3202.2,3.7892],[3202.3,3.12279],[3202.6,0.61610322],[3202.8,1.871]]]
["bitfinex","ETHUSD",1737943138912,[[3199.9,0.161984],[3199.7,3.12528],[3199.5,3.12542],[3199.4,0.8153],[3199.1,3.12583]],[[3200.3,3.1247],[3200.4,0.03906336],[3200.5,3.12454],[3200.6,0.339],[3200.9,3.89636]]]
["bitfinex","ETHUSD",1737943215036,[[3186.9,0.0050969],[3186.8,3.13791],[3186.2,3.0],[3186.1,4.01795637],[3186.0,1.32533209]],[[3187.0,0.14068926],[3187.9,0.63703494]]]
["bitfinex","ETHUSD",1737943248346,[[3178.9,3.14571],[3178.7,3.14592],[3178.1,3.14652],[3177.9,0.01387701],[3177.6,1.0175]],[[3179.1,0.02637057],[3179.7,0.511],[3179.8,4.00923812],[3179.9,3.14477],[3180.2,5.14449]]]
["bitfinex","ETHUSD",1737943282221,[[3182.8,3.14187],[3182.3,3.14232],[3182.2,0.03142267],[3182.0,0.7883],[3181.7,3.14291]],[[3183.7,3.14101],[3184.1,3.02637057],[3184.3,2.0],[3184.4,3.14039],[3184.6,0.0247145]]]
["bitfinex","ETHUSD",1737943297569,[[3186.1,3.13855],[3186.0,0.03138435],[3185.9,0.7537],[3185.6,3.13905],[3185.4,0.55]],[[3187.2,3.13755],[3187.3,2.802],[3187.5,3.13733],[3187.6,3.14365456],[3187.9,3.13692]]]
["bitfinex","ETHUSD",1737943336415,[[3171.0,0.58602073],[3169.9,0.01453018],[3169.8,3.34398476],[3169.5,3.15503],[3169.3,0.7859]],[[3171.2,6.15345],[3171.3,3.15337],[3171.4,2.0],[3171.5,0.691],[3171.7,3.15288]]]
["bitfinex","ETHUSD",1737943393780,[[3173.3,0.55],[3173.2,3.92885],[3172.9,3.15165],[3172.7,0.03150478],[3172.6,0.1]],[[3174.4,3.15025],[3174.5,0.03152632],[3175.1,3.0],[3175.2,3.14944],[3175.7,5.14897]]]
["bitfinex","ETHUSD",1737943429236,[[3173.8,0.63839301]],[[3175.5,3.0],[3175.6,3.14904],[3175.7,3.0],[3175.8,3.14885],[3176.3,3.14839]]]
["bitfinex","ETHUSD",1737943463623,[[3186.7,0.03137125],[3186.4,3.92991],[3186.1,5.12042745],[3185.7,3.23902],[3185.5,0.2]],[[3187.7,0.1619308],[3188.2,2.264],[3188.9,3.8281],[3189.1,0.2],[3189.2,3.13561]]]
["bitfinex","ETHUSD",1737943487432,[[3187.3,0.626402],[3186.9,3.13776],[3186.8,0.8265],[3186.1,5.12042745],[3185.8,8.74526772]],[[3187.7,3.0],[3187.8,3.13702],[3188.6,0.03152632],[3188.7,3.90505],[3189.1,3.13577]]]
["bitfinex","ETHUSD",1737943521310,[[3187.4,0.83526246],[3187.3,3.76556652],[3187.1,8.74526772],[3187.0,4.00835358],[3186.5,3.1382]],[[3188.5,3.0],[3188.6,3.13619],[3189.1,0.7501],[3189.2,3.0],[3189.8,3.13508]]]
["bitfinex","ETHUSD",1737943557989,[[3192.2,11.87782772],[3192.0,3.13279],[3191.8,0.8061],[3191.6,4.00835358]],[[3193.2,3.55],[3193.6,0.55],[3193.7,0.7532],[3194.3,3.13058]]]
["bitfinex","ETHUSD",1737943582453,[[3192.7,3.13207],[3192.5,3.13231],[3192.1,3.13267],[3191.8,3.13302],[3191.7,0.03004024]],[[3193.0,0.827],[3193.2,3.0],[3193.3,3.13159],[3193.5,3.1314],[3193.8,3.13115]]]
["bitfinex","ETHUSD",1737943620836,[[3188.7,4.5854421],[3188.2,14.05526772],[3188.1,7.14496358],[3187.9,0.16545247],[3187.8,6.13695]],[[3189.4,3.13546],[3189.7,3.03918576],[3190.0,3.13485],[3190.5,3.13431],[3190.7,3.96285]]]
["bitfinex","ETHUSD",1737943675885,[[3185.6,0.03019695],[3185.4,3.1393],[3185.2,0.7638],[3185.1,0.63095171],[3182.8,1.52719017]],[[3186.5,0.7968],[3186.8,3.0],[3186.9,3.13793],[3187.3,7.14580358],[3187.4,2.462]]]
["bitfinex","ETHUSD",1737943714455,[[3181.2,3.95385],[3181.1,3.14354],[3180.8,0.63406286],[3180.6,5.31],[3180.1,7.10835358]],[[3181.8,3.14288],[3182.0,0.03928571],[3182.1,3.14267],[3182.4,3.0],[3183.1,4.00835358]]]
["bitfinex","ETHUSD",1737943750711,[[3184.7,3.14001],[3184.5,3.17035115],[3184.3,3.1404],[3184.0,3.1407],[3183.9,0.7681]],[[3184.8,0.0474304],[3185.5,3.7574],[3185.6,3.13913],[3185.8,3.13895],[3186.3,3.77473527]]]
["bitfinex","ETHUSD",1737943775242,[[3188.1,3.13663],[3187.9,0.7502],[3187.8,0.62366144],[3187.0,7.065278],[3185.1,1.52254312]],[[3188.7,3.0],[3188.8,3.13599],[3188.9,3.03920135],[3189.0,3.13578],[3189.5,3.90534]]]
["bitfinex","ETHUSD",1737943814277,[[3182.4,3.14227],[3182.2,3.14248],[3182.0,0.7967],[3181.9,0.63843095],[3180.8,0.2]],[[3183.0,3.14171],[3183.2,3.1415],[3183.3,0.7908],[3183.5,3.0],[3183.6,3.1411]]]
["bitfinex","ETHUSD",1737943876222,[[3187.3,0.04116096],[3186.7,1.38184544],[3186.6,3.0],[3186.4,6.13827],[3184.3,4.89642035]],[[3187.7,3.1371],[3187.8,0.03921656],[3187.9,3.13693],[3188.3,3.1365],[3188.4,3.7597]]]
["bitfinex","ETHUSD",1737943913591,[[3185.8,0.62141902],[3185.5,3.0],[3185.4,3.13929],[3185.2,3.82988348],[3176.9,8.0]],[[3186.3,3.13844],[3186.4,0.7937],[3186.5,3.13826],[3187.0,3.13779],[3187.1,0.41]]]
["bitfinex","ETHUSD",1737943954274,[[3189.8,0.02741329],[3189.2,3.76269],[3188.9,3.95823],[3188.8,3.61418127],[3186.1,10.32564216]],[[3190.0,3.13484],[3190.1,0.798],[3190.2,3.17379455],[3190.5,0.409],[3190.6,3.13424]]]
["bitfinex","ETHUSD",1737943981957,[[3192.0,0.613289],[3191.9,3.0],[3191.8,4.2701214],[3191.6,0.8282],[3191.5,3.0]],[[3192.5,0.03916038],[3192.8,0.8209],[3194.0,0.3619308],[3194.1,3.0],[3194.2,3.87337231]]]
["bitfinex","ETHUSD",1737944014455,[[3194.6,3.13026],[3194.4,0.61180614],[3194.3,3.0],[3193.9,3.55080623],[3193.8,0.8049]],[[3195.2,0.03912475],[3195.3,0.807],[3195.5,3.12949],[3195.7,5.38622],[3196.0,0.406]]]
["bitfinex","ETHUSD",1737944059221,[[3192.3,3.13249],[3192.1,0.61273687],[3191.7,3.61949571]],[[3193.0,0.8046],[3193.4,0.404],[3193.7,3.0]]]
["bitfinex","ETHUSD",1737944086879,[[3193.1,3.13172],[3192.9,3.1319],[3192.7,3.62286795],[3192.6,0.8164],[3192.5,4.058817]],[[3193.5,0.8277],[3193.7,3.17037467],[3193.9,3.13099],[3194.0,0.403],[3194.3,3.13062]]]
["bitfinex","ETHUSD",1737944126109,[[3195.3,3.12958],[3195.1,3.12974],[3195.0,0.394042],[3194.8,0.8106],[3194.7,3.13014]],[[3195.9,3.16816694],[3196.0,0.7774],[3196.1,3.12883],[3196.2,0.4],[3196.5,3.12845]]]
["bitfinex","ETHUSD",1737944190106,[[3186.3,3.1384],[3185.9,3.8151],[3185.8,3.13885],[3185.0,6.7571796],[3184.9,0.2]],[[3187.2,3.13762],[3187.3,0.03922863],[3187.4,3.94697],[3187.8,3.13696],[3188.2,5.16338244]]]
["bitfinex","ETHUSD",1737944226383,[[3184.6,3.14011],[3184.5,3.3020708],[3183.8,3.0],[3183.6,4.01833632],[3183.2,0.2]],[[3184.7,0.395],[3185.1,0.03924948],[3185.5,0.778],[3185.6,3.13915],[3186.2,3.0]]]
["bitfinex","ETHUSD",1737944266343,[[3183.3,0.8236],[3183.2,3.0],[3182.9,3.14175],[3182.4,3.14219],[3182.0,3.1426]],[[3184.6,3.93731],[3184.7,0.03925516],[3184.8,6.27999],[3185.2,2.0],[3185.3,8.15992]]]
["bitfinex","ETHUSD",1737944291512,[[3182.9,3.14175],[3182.7,3.97247],[3182.4,3.0],[3182.3,3.14232]],[[3183.7,0.82066749],[3184.1,3.0],[3184.2,3.64247325]]]
["bitfinex","ETHUSD",1737944327372,[[3182.2,3.1424],[3182.1,3.14256],[3181.8,0.829],[3181.6,6.77724121],[3181.3,0.55651805]],[[3182.8,3.18121906],[3182.9,0.8062],[3183.0,3.14171],[3183.4,0.391],[3183.6,3.0]]]
["bitfinex","ETHUSD",1737944360521,[[3181.6,3.14302],[3181.4,0.61943142],[3181.3,0.9394308],[3181.2,3.0],[3181.0,3.14362]],[[3182.2,3.14255],[3182.4,3.18161658],[3182.5,0.7779],[3182.8,3.14193],[3183.1,3.14163]]]
["bitfinex","ETHUSD",1737944432257,[[3181.8,3.14285],[3181.3,0.8303],[3181.2,3.14345],[3181.1,3.0],[3181.0,0.63676632]],[[3182.1,0.388],[3182.2,0.81],[3182.7,6.28405],[3182.8,3.0],[3183.2,3.1415]]]
["bitfinex","ETHUSD",1737944472224,[[3181.1,0.0487215],[3180.8,3.14384],[3180.7,3.0],[3180.6,3.14404],[3180.3,3.1443]],[[3181.5,0.03929044],[3181.6,3.96539],[3182.2,3.14248],[3182.7,3.14198],[3182.8,2.64626409]]]
["bitfinex","ETHUSD",1737944496477,[[3179.5,3.14513],[3179.3,3.14532],[3178.9,3.14569],[3178.7,0.61734965],[3178.6,0.8305]],[[3180.2,0.55],[3180.3,3.14443],[3180.5,0.7649],[3180.6,1.03124297],[3180.7,3.14397]]]
["bitfinex","ETHUSD",1737944533060,[[3183.1,3.17182832],[3182.9,0.7505],[3182.7,0.64455817],[3182.3,3.0],[3182.0,4.00810901]],[[3184.0,0.03925938],[3184.1,0.386],[3184.4,0.7643]]]
["bitfinex","ETHUSD",1737944571498,[[3189.2,0.03010647],[3189.1,7.86222256],[3189.0,0.8108],[3188.7,6.13599],[3188.5,3.13622]],[[3190.5,3.93101],[3190.8,3.33520895],[3191.2,3.01229328],[3191.3,2.1],[3191.4,0.384]]]
["bitfinex","ETHUSD",1737944599233,[[3185.7,0.62782],[3185.6,0.84829423],[3185.4,0.62300424],[3185.2,6.13947],[3185.1,3.63050789]],[[3186.4,0.383],[3187.0,0.7967],[3187.3,3.13753],[3188.0,3.13685],[3188.1,0.2]]]
["bitfinex","ETHUSD",1737944643335,[[3186.9,0.0280472],[3186.6,3.13812],[3186.5,3.76144164],[3186.4,0.7937],[3186.3,0.38074215]],[[3187.2,3.13763],[3187.4,3.13738],[3187.9,0.773],[3188.0,3.13684],[3188.1,3.76117766]]]
["bitfinex","ETHUSD",1737944713192,[[3185.1,3.0],[3185.0,3.96524],[3184.4,3.14023],[3184.2,2.99542268],[3184.0,3.14062]],[[3185.7,3.13904],[3185.8,0.03923749],[3185.9,3.13884],[3186.1,0.8294],[3186.4,3.13838]]]
["bitfinex","ETHUSD",1737944730113,[[3186.9,3.13783],[3186.4,0.79637563],[3186.2,3.0],[3186.0,3.63593928],[3185.9,3.13876]],[[3187.5,0.8146],[3187.6,0.377],[3187.7,3.13714],[3187.9,2.261],[3188.2,3.0]]]
["bitfinex","ETHUSD",1737944797710,[[3188.2,0.7514],[3188.1,3.0],[3188.0,3.13671],[3187.7,1.24733049],[3187.1,5.623761]],[[3188.9,2.261],[3189.0,0.8038],[3189.3,3.67318757],[3189.5,0.373],[3189.7,1.885]]]
["bitfinex","ETHUSD",1737944823131,[[3185.4,0.7654],[3185.2,3.13943],[3185.0,3.13969],[3184.2,3.29852321],[3183.0,6.06226]],[[3185.8,0.03923978],[3185.9,3.13884],[3186.1,4.0059903],[3186.4,3.13837],[3186.5,0.7766]]]
["bitfinex","ETHUSD",1737944862281,[[3184.9,3.13981],[3184.7,3.14],[3184.4,0.8043],[3184.2,3.14045],[3183.9,3.14074]],[[3185.2,0.37],[3185.4,3.92162],[3185.5,6.7732603],[3185.9,3.13884],[3186.2,2.262]]]
["bitfinex","ETHUSD",1737944905161,[[3185.4,3.13931],[3185.3,0.779],[3185.2,6.767362],[3185.1,0.64385545],[3184.8,3.13989]],[[3185.9,0.367],[3186.0,3.13874],[3186.1,3.13864],[3186.2,0.79433358],[3186.5,3.64224604]]]
["bitfinex","ETHUSD",1737944977390,[[3180.2,3.14442],[3179.7,3.14494],[3179.0,3.3456],[3178.8,14.15526772],[3177.2,3.67]],[[3181.0,3.1437],[3181.2,0.03929938],[3181.3,0.364],[3182.4,8.745019],[3182.8,0.2]]]
["bitfinex","ETHUSD",1737945020582,[[3179.7,3.14486],[3179.6,0.8265],[3179.5,3.14506]],[[3180.4,3.14433],[3180.8,0.8236],[3180.9,6.79536561],[3181.2,1.89]]]
["bitfinex","ETHUSD",1737945046644,[[3179.4,3.14518],[3179.3,3.14528],[3178.8,3.17612817],[3178.6,3.8301],[3178.1,3.14643]],[[3179.9,0.8062],[3180.0,0.19],[3180.1,3.14462],[3180.4,3.0],[3180.5,3.65151561]]]
["bitfinex","ETHUSD",1737945081975,[[3174.7,0.02956441],[3174.5,3.15008],[3174.4,3.1501],[3173.6,3.3],[3173.4,0.62821875]],[[3175.0,0.39837551],[3175.1,0.8183],[3175.3,3.1494],[3175.7,3.0],[3175.8,5.14888]]]
["bitfinex","ETHUSD",1737945105986,[[3174.0,3.15054],[3173.8,3.15079],[3173.7,3.8312],[3173.4,3.15117],[3173.1,3.66204358]],[[3174.7,3.14997],[3174.9,0.85476895],[3175.3,3.66204358],[3175.7,6.14893],[3175.9,3.32]]]
["bitfinex","ETHUSD",1737945143022,[[3176.0,3.14852],[3175.9,3.14863],[3175.7,3.0],[3175.6,0.8257],[3175.5,3.14909]],[[3176.6,3.14803],[3176.7,0.0393533],[3176.8,3.14791],[3177.3,7.96716354],[3177.7,4.89]]]
["bitfinex","ETHUSD",1737945179934,[[3173.1,3.15149],[3173.0,0.64197545],[3172.9,3.15161],[3172.7,0.315197],[3172.3,3.15219]],[[3174.2,0.7674],[3174.3,3.15031],[3174.5,4.04578354],[3174.6,3.15003],[3174.9,0.1571601]]]
["bitfinex","ETHUSD",1737945243636,[[3169.1,3.15545],[3168.8,3.93993],[3168.4,3.1561],[3168.1,0.394059],[3168.0,3.15649]],[[3169.7,1.89],[3169.8,3.52077],[3169.9,3.0],[3170.0,0.7519]]]
["bitfinex","ETHUSD",1737945278609,[[3173.6,3.15092],[3173.5,3.15106],[3173.0,0.03151483],[3172.9,3.15161],[3172.7,0.8126]],[[3174.1,2.272],[3174.3,3.15036],[3174.4,0.358],[3174.5,1.42045254],[3174.6,6.15006]]]
["bitfinex","ETHUSD",1737945318867,[[3173.6,3.96988],[3173.4,3.15117],[3173.2,0.694399],[3173.1,3.0],[3173.0,3.15149]],[[3174.3,3.15036],[3174.4,3.15023],[3174.6,0.7836],[3174.9,3.14975],[3175.2,3.361]]]
["bitfinex","ETHUSD",1737945343735,[[3176.9,0.07072184],[3176.7,3.14784],[3176.5,3.9494],[3176.3,0.03147349],[3176.2,3.77834038]],[[3177.4,3.0],[3177.5,3.14722],[3177.7,0.368],[3177.9,2.27],[3178.1,4.04578354]]]
["bitfinex","ETHUSD",1737945380917,[[3174.6,3.14995],[3174.5,3.95833],[3174.1,3.0],[3173.9,3.1506],[3173.6,3.15093]],[[3175.3,3.1494],[3175.4,3.14927],[3175.9,3.14877],[3176.1,3.0],[3176.2,4.80960683]]]
["bitfinex","ETHUSD",1737945416741,[[3178.5,1.57581533],[3178.3,3.7750074],[3177.6,3.0],[3177.5,5.62787873],[3177.4,8.94526772]],[[3179.2,3.14544],[3179.3,0.7989],[3179.5,2.269],[3179.7,3.0],[3179.8,0.385]]]
["bitfinex","ETHUSD",1737945485304,[[3176.2,6.1019],[3176.1,8.74526772],[3175.8,3.14878],[3175.7,3.0],[3175.3,3.14921]],[[3176.7,3.14793],[3176.9,3.14781],[3177.2,0.7577],[3177.4,6.79953064],[3177.6,3.0]]]
["bitfinex","ETHUSD",1737945530261,[[3180.8,0.03916764],[3180.6,3.14405],[3180.5,0.35412168],[3180.4,3.14424],[3180.3,0.39696683]],[[3181.3,3.3053308],[3181.4,3.14327],[3181.5,0.387],[3181.8,6.14293],[3184.4,1.53488681]]]
["bitfinex","ETHUSD",1737945557677,[[3180.6,3.0],[3180.1,3.64862094],[3179.6,3.14501]],[[3181.8,3.1429],[3182.1,0.7757],[3182.3,3.64862094]]]
["bitfinex","ETHUSD",1737945600804,[[3177.7,3.14685],[3177.6,3.14702],[3177.5,0.03146995],[3177.4,0.02984928],[3177.3,3.14728]],[[3178.5,0.8118],[3178.7,5.03798]]]
["bitfinex","ETHUSD",1737945637352,[[3179.0,3.14554],[3178.8,3.14576],[3178.6,0.05291004],[3178.5,0.42110926],[3178.4,3.89668]],[[3179.7,3.50504],[3179.8,0.8119],[3179.9,3.14475],[3180.2,3.1445],[3180.3,3.0]]]
["bitfinex","ETHUSD",1737945661955,[[3184.4,3.1403],[3184.2,4.02163169],[3184.1,0.63126615],[3183.8,3.0],[3183.5,7.1782542]],[[3185.5,3.13924],[3185.7,6.13904],[3186.2,7.1756942],[3186.7,0.2],[3186.9,3.23787]]]
["bitfinex","ETHUSD",1737945700629,[[3183.4,0.04252272],[3183.3,3.14137],[3183.1,3.03141096],[3183.0,3.14166],[3182.8,0.61603399]],[[3183.9,3.1408],[3184.2,3.14053],[3184.3,0.359],[3184.5,0.9197308],[3184.6,3.14016]]]
["bitfinex","ETHUSD",1737945740418,[[3179.7,3.0],[3179.6,3.14503],[3179.4,3.7773831],[3179.3,0.789],[3178.9,3.14567]],[[3180.3,3.14437],[3180.4,3.14427],[3180.7,0.8069],[3180.9,7.17091822],[3181.8,3.1429]]]
["bitfinex","ETHUSD",1737945805643,[[3182.4,0.7575],[3182.3,3.14229],[3182.1,3.14255],[3181.9,1.05175637],[3181.8,6.14283]],[[3183.0,3.1417],[3183.2,0.7923],[3183.7,3.14105],[3184.0,4.6702205],[3184.2,6.14054]]]
["bitfinex","ETHUSD",1737945816932,[[3183.2,0.40188163],[3183.1,3.14152],[3182.9,3.14175],[3182.8,1.37410815],[3182.6,6.14202]],[[3183.7,3.14102],[3183.9,3.51783],[3184.2,0.7923],[3184.4,3.14034],[3184.6,6.78262471]]]
["bitfinex","ETHUSD",1737945873751,[[3182.9,3.14174],[3182.7,3.14195],[3182.4,3.826],[3182.2,3.14243],[3182.1,0.63489966]],[[3183.5,0.8191],[3183.6,3.14116],[3183.7,3.14102],[3183.9,3.0],[3184.0,3.64246471]]]
["bitfinex","ETHUSD",1737945915419,[[3182.0,3.14265],[3181.7,0.63736374],[3181.6,3.0],[3181.5,0.7855],[3181.3,3.14332]],[[3182.5,0.358],[3182.6,3.14211],[3182.8,3.92129],[3183.1,3.64246471],[3183.3,0.64244315]]]
["bitfinex","ETHUSD",1737945955328,[[3178.2,3.14643],[3177.9,3.51440079],[3177.8,3.77239604],[3175.5,3.27264215],[3175.4,1.84207023]],[[3179.0,3.96345],[3179.7,3.14496],[3179.9,3.357],[3180.1,4.02942429],[3180.5,2.0]]]
["bitfinex","ETHUSD",1737945981488,[[3177.3,0.929478],[3177.2,6.14733],[3177.1,3.14745],[3177.0,0.7945],[3176.7,3.14791]],[[3177.8,3.14684],[3178.0,3.50368],[3178.3,0.7721],[3178.4,3.14629],[3457.9,0.02228067]]]
["bitfinex","ETHUSD",1737946062482,[[3172.0,0.64164037],[3171.8,3.3147008],[3171.7,0.804],[3171.6,3.0],[3171.5,3.15307]],[[3172.4,3.15219],[3172.6,3.15207],[3172.9,3.15169],[3173.0,0.8036],[3173.2,3.0]]]
["bitfinex","ETHUSD",1737946088163,[[3175.1,3.97543],[3174.9,3.14961],[3174.5,3.15005],[3174.4,4.12384483],[3174.1,3.15044]],[[3176.1,0.8266],[3176.2,0.355],[3176.5,3.66443227],[3176.9,1.888],[3177.1,2.0]]]
["bitfinex","ETHUSD",1737946127196,[[3177.8,3.77618],[3177.6,3.14702],[3177.4,0.70848],[3177.3,0.7902],[3177.2,0.62847582]],[[3178.3,0.354],[3178.4,3.91192],[3178.6,3.14604],[3178.9,3.65529301],[3179.0,5.03366]]]
["bitfinex","ETHUSD",1737946168758,[[3173.3,3.15127],[3173.1,0.7552],[3172.7,6.79258887],[3172.6,0.315198],[3030.0,0.0015]],[[3173.6,2.269],[3173.9,0.354],[3174.0,3.15061],[3174.1,0.7838],[3174.2,3.15042]]]
["bitfinex","ETHUSD",1737946217555,[[3175.4,1.462254],[3175.3,0.03148941],[3175.0,3.0],[3174.6,7.83730069],[3174.4,0.2]],[[3176.6,3.92958],[3176.9,3.14775],[3177.3,3.14739],[3177.4,6.31345217],[3177.5,0.540999]]]
["bitfinex","ETHUSD",1737946233995,[[3176.9,0.0611402],[3176.8,6.14781],[3176.7,3.14789],[3176.6,0.62585265],[3176.5,0.8148]],[[3177.4,3.14722],[3177.6,3.1471],[3178.1,4.25488],[3178.3,1.893],[3178.4,4.04345217]]]
["bitfinex","ETHUSD",1737946277986,[[3173.0,3.15149],[3172.8,3.15174],[3172.6,0.315191],[3172.4,3.15213],[3172.2,1.38399942]],[[3173.6,3.50206],[3173.7,3.15091],[3173.8,0.7583],[3174.1,3.0],[3176.1,1.50560835]]]
["bitfinex","ETHUSD",1737946344484,[[3177.7,3.14686],[3177.6,0.03146853],[3177.5,3.14711],[3177.2,6.96365],[3177.0,3.67102445]],[[3178.3,3.14636],[3178.4,3.93766],[3178.7,0.35],[3178.9,3.14578],[3179.2,8.35773741]]]
["bitfinex","ETHUSD",1737946390672,[[3175.0,3.03149409],[3174.8,3.8194],[3174.6,0.94301422],[3174.5,3.15003],[3174.1,3.66111587]],[[3176.0,0.7903],[3176.9,3.14776],[3177.2,3.14749],[3177.3,0.1],[3177.4,0.2]]]
["bitfinex","ETHUSD",1737946416815,[[3174.8,0.61638868],[3174.7,0.7729],[3174.6,3.14998],[3174.4,3.15019],[3174.2,8.87149153]],[[3175.5,0.55],[3175.6,6.90304],[3175.7,3.14894],[3176.1,5.04156],[3178.3,4.91817603]]]
["bitfinex","ETHUSD",1737946458455,[[3177.9,9.13293757],[3177.4,0.63803588],[3177.3,3.9382],[3177.2,8.4574],[3176.8,6.80889587]],[[3178.0,3.03],[3178.1,3.14662],[3178.2,3.14652],[3178.3,3.0],[3178.4,0.795]]]
["bitfinex","ETHUSD",1737946507002,[[3176.9,9.724],[3176.6,3.14799],[3176.4,3.1482],[3176.3,0.62647824],[3176.2,0.7655]],[[3177.0,3.55],[3177.2,3.14745],[3177.4,3.14726],[3177.7,0.829],[3177.8,3.14687]]]
["bitfinex","ETHUSD",1737946537665,[[3173.0,0.03151211],[3172.9,0.315169],[3172.8,3.15171],[3172.6,0.62782927],[3172.4,0.7758]],[[3173.4,3.0],[3173.5,3.15112],[3173.6,0.8264],[3173.7,3.15093],[3173.8,3.02517144]]]
["bitfinex","ETHUSD",1737946615032,[[3173.1,3.15149],[3173.0,3.15151],[3172.7,0.8253],[3172.5,3.15207],[3172.1,6.15242]],[[3173.7,0.765],[3173.8,3.343],[3173.9,3.15073],[3174.1,3.02517144],[3174.8,1.891]]]
["bitfinex","ETHUSD",1737946650476,[[3169.0,3.1555],[3168.8,3.15576],[3168.7,0.03155367],[3168.6,0.49688544],[3168.3,3.92081]],[[3169.8,3.49787],[3170.0,3.15458],[3170.2,6.66405366],[3170.3,3.15433],[3170.8,3.15382]]]
["bitfinex","ETHUSD",1737946693310,[[3169.6,0.64269763],[3169.5,0.03154694],[3169.2,0.769],[3168.5,3.86405366],[3168.2,6.25629]],[[3170.4,3.9554],[3170.8,0.341],[3171.0,3.66405366],[3171.1,1.251645],[3171.2,1.891]]]
["bitfinex","ETHUSD",1737946735761,[[3169.2,3.15531],[3169.0,3.95144],[3168.8,0.62256489],[3168.5,3.31275939],[3037.5,0.03565909]],[[3169.7,3.15487],[3169.8,3.15482],[3170.1,3.7951],[3170.3,3.49432],[3170.5,1.891]]]
["bitfinex","ETHUSD",1737946765177,[[3169.6,3.84914515],[3169.5,3.15502],[3169.4,0.66432877],[3169.3,0.8087],[3169.0,3.15549]],[[3170.2,3.15439],[3170.3,0.8106],[3170.4,3.15422],[3170.6,3.0],[3170.8,0.55]]]
["bitfinex","ETHUSD",1737946809206,[[3168.6,3.3178408],[3168.5,3.15603],[3168.3,0.808],[3167.9,3.15657],[3165.3,1.51184119]],[[3169.3,3.1553],[3169.5,0.8099],[3169.8,3.0],[3169.9,4.00487905],[3170.0,3.15463]]]
["bitfinex","ETHUSD",1737946851479,[[3169.3,3.15524],[3169.2,3.15528],[3169.1,0.8087],[3168.8,0.03154739],[3168.7,3.15584]],[[3170.0,3.15457],[3170.2,3.15441],[3170.3,0.336],[3170.5,3.15409],[3170.7,5.48104084]]]
["bitfinex","ETHUSD",1737946914175,[[3166.9,3.15758],[3166.7,3.15785],[3166.3,3.1582],[3165.8,4.69341558],[3165.6,3.95857]],[[3167.1,0.1],[3167.2,0.10520129],[3167.6,3.15697],[3167.8,6.97046],[3168.3,7.55899258]]]
["bitfinex","ETHUSD",1737946948912,[[3169.0,3.15556],[3168.8,3.15576],[3168.7,0.03155648],[3168.5,0.7758],[3168.1,3.1564]],[[3169.1,0.05647145],[3169.5,1.190657],[3169.8,3.0],[3170.1,3.15448],[3170.8,8.47859258]]]
["bitfinex","ETHUSD",1737946978947,[[3174.2,3.7004],[3174.1,0.03149767],[3174.0,3.15051],[3173.7,3.1508],[3173.5,3.95205]],[[3174.3,0.05647145],[3174.6,0.41666667],[3175.1,3.14953],[3175.2,3.0],[3175.3,3.3090875]]]
["bitfinex","ETHUSD",1737947009403,[[3176.2,3.14841],[3176.0,3.18005156],[3175.6,3.69893],[3175.3,4.06166258],[3174.8,3.37896849]],[[3176.3,0.41666667],[3176.4,0.7519],[3177.0,3.14767],[3177.2,3.14743],[3177.7,8.04548744]]]
["bitfinex","ETHUSD",1737947049075,[[3177.5,0.62225553],[3177.4,3.14717],[3177.2,3.1474],[3176.9,0.72642825],[3176.8,3.14776]],[[3177.9,3.0],[3178.0,3.17664],[3178.1,3.1466],[3178.2,0.7736],[3178.4,0.1597575]]]
["bitfinex","ETHUSD",1737947075296,[[3177.6,3.14701],[3177.4,3.78506049],[3177.0,0.7749],[3176.9,3.14768],[3176.7,0.19973062]],[[3178.0,0.23],[3178.1,3.14659],[3178.3,0.8332],[3178.4,3.3060375],[3178.6,3.0]]]
["bitfinex","ETHUSD",1737947113475,[[3179.4,3.14516],[3179.2,0.64267545],[3179.0,0.7959],[3178.9,3.65362718],[3177.9,0.1]],[[3180.1,0.7593],[3180.5,0.614409],[3180.6,3.0],[3460.0,33.87],[3460.6,0.08981578]]]
["bitfinex","ETHUSD",1737947156329,[[3180.0,3.14464],[3179.7,0.7869],[3179.0,3.14559],[3178.6,3.2],[3178.4,0.1]],[[3180.7,3.14404],[3180.9,0.693941],[3181.0,0.7957],[3181.1,3.0],[3181.2,3.64407763]]]
["bitfinex","ETHUSD",1737947228172,[[3174.6,0.7681],[3174.5,3.15007],[3174.3,3.15028],[3173.9,0.32707255],[3173.8,9.81144109]],[[3175.2,3.1494],[3175.4,0.826],[3175.5,3.1492],[3175.7,3.0],[3176.0,3.860928]]]
["bitfinex","ETHUSD",1737947267506,[[3180.7,3.14394],[3180.5,3.17556906],[3180.3,0.55],[3180.2,0.8053],[3180.1,3.66074109]],[[3181.3,6.85103275],[3181.4,0.7735],[3181.5,0.1597575],[3181.6,3.14317],[3182.1,6.80341109]]]
["bitfinex","ETHUSD",1737947296274,[[3181.4,5.33105659],[3181.2,3.77569594],[3181.1,0.424359],[3181.0,3.66074109],[3180.9,3.1437]],[[3181.5,0.1597575],[3182.2,3.14251],[3182.3,3.14241],[3182.7,3.14198],[3182.8,1.1516]]]
["bitfinex","ETHUSD",1737947358924,[[3180.0,0.55],[3179.9,3.9379],[3179.8,0.87081074],[3179.7,6.15381094],[3179.4,3.14524]],[[3180.5,3.14416],[3180.6,3.9483],[3181.1,6.1436],[3181.9,3.78642572],[3182.0,3.313]]]
["bitfinex","ETHUSD",1737947385683,[[3180.4,0.55],[3180.3,3.14435],[3180.2,3.14438],[3180.1,0.7607],[3180.0,0.61615734]],[[3180.8,3.14391],[3181.0,3.1437],[3181.2,0.8253],[3181.3,3.4774],[3181.4,3.0]]]
["bitfinex","ETHUSD",1737947466126,[[3183.4,7.48639],[3183.2,9.29169094],[3183.0,0.64245229],[3182.8,3.30174592],[3182.6,0.2]],[[3183.5,0.41666667],[3184.4,3.14033],[3184.6,0.7506],[3184.7,3.2998075],[3185.3,5.25]]]
["bitfinex","ETHUSD",1737947516940,[[3186.7,3.68795],[3186.6,3.169456],[3186.4,3.00890094],[3186.1,3.89519],[3186.0,3.0]],[[3187.3,1.1623],[3187.4,3.13738],[3187.6,3.13717],[3187.8,0.1597575],[3187.9,0.33]]]
["bitfinex","ETHUSD",1737947544930,[[3187.7,3.89455],[3187.5,3.68717],[3187.3,3.38078826],[3187.2,0.03137322],[3187.1,3.1376]],[[3187.8,0.1597575],[3188.4,3.13642],[3188.6,3.93529],[3188.9,3.13588],[3189.1,0.15570276]]]
["bitfinex","ETHUSD",1737947593029,[[3185.9,3.93239],[3185.8,3.00890094],[3185.7,0.62894226],[3185.6,3.13904],[3185.4,3.0]],[[3186.5,3.13833],[3186.8,3.13794],[3187.0,0.8122],[3187.1,3.13773],[3187.2,3.13763]]]
["bitfinex","ETHUSD",1737947652396,[[3187.7,8.22229194],[3187.5,3.13716],[3187.3,0.63385699],[3187.1,3.13755],[3186.4,4.10805409]],[[3187.8,0.1597575],[3188.7,0.7752],[3189.1,3.75138456]]]
["bitfinex","ETHUSD",1737947694591,[[3187.9,1.41786622],[3187.8,999.8402425],[3187.7,0.7492],[3187.5,3.95493],[3187.1,3.77953825]],[[3188.2,3.13656],[3188.4,0.8178],[3188.8,3.136],[3189.2,4.55349622],[3190.5,0.49107332]]]
["bitfinex","ETHUSD",1737947742491,[[3190.4,0.7849],[3190.3,6.12776194],[3190.2,3.13452],[3189.7,6.13505],[3182.0,8.0]],[[3190.9,3.2936775],[3191.0,3.93485],[3191.4,3.13345],[3191.5,0.96696926],[3191.6,0.41666667]]]
["bitfinex","ETHUSD",1737947833340,[[3188.7,0.8219],[3188.5,3.13617],[3188.3,3.13641],[3188.2,2.99390212],[3026.1,0.01297032]],[[3189.0,3.13583],[3189.1,0.6584758],[3189.3,3.13553],[3189.4,0.7696],[3189.6,6.13522]]]
["bitfinex","ETHUSD",1737947889612,[[3190.8,3.13401],[3190.7,0.7864],[3190.6,3.13411],[3190.3,2.99390212],[3190.2,3.13456]],[[3190.9,0.1597575],[3191.4,6.13342],[3191.5,1.95239708],[3191.7,3.76632879],[3192.2,3.305]]]
["bitfinex","ETHUSD",1737947939343,[[3193.4,3.13138],[3193.2,3.13162],[3193.1,0.822],[3193.0,0.03131292],[3192.9,6.12582212]],[[3194.0,4.65226273],[3194.1,0.48880725],[3194.2,3.13071],[3194.6,6.13031],[3194.7,3.00363628]]]
["bitfinex","ETHUSD",1737947985146,[[3193.8,3.13104],[3193.6,4.54445647],[3193.3,0.7544],[3193.1,3.13172],[3193.0,1.41325647]],[[3194.0,0.8243],[3194.1,0.1597575],[3194.3,3.13063],[3194.4,6.44647],[3194.6,0.61504323]]]
["bitfinex","ETHUSD",1737948033032,[[3196.1,4.43001],[3195.9,9.24001896],[3195.7,3.62290674],[3195.5,3.12933],[3195.3,4.0407379]],[[3196.2,0.005],[3196.8,0.01],[3197.0,0.005],[3197.2,0.1597575],[3197.4,3.9494]]]
["bitfinex","ETHUSD",1737948089067,[[3195.6,3.12926],[3195.4,3.12943],[3195.3,3.0],[3195.2,0.61792527],[3195.0,3.12984]],[[3196.0,0.799],[3196.1,3.12887],[3196.3,3.12865],[3196.5,0.392734],[3196.7,3.12831]]]
["bitfinex","ETHUSD",1737948171936,[[3193.5,3.92386],[3193.2,0.03131553],[3193.0,2.98211896],[3192.8,0.1992],[3192.7,6.13211]],[[3194.1,0.7947],[3194.2,3.13071],[3194.4,0.62970507],[3194.7,2.98211896],[3194.8,3.0]]]
["bitfinex","ETHUSD",1737948215655,[[3196.7,3.12818],[3196.4,3.12847],[3196.3,0.55],[3196.2,2.98211896],[3196.1,3.9597]],[[3197.0,0.82581],[3197.2,0.1597575],[3197.3,3.12771],[3197.5,3.12747],[3197.6,0.309]]]
["bitfinex","ETHUSD",1737948241692,[[3199.7,3.12528],[3199.6,3.0],[3199.5,3.12544],[3199.2,3.60258659],[3199.0,3.12589]],[[3200.2,0.8291],[3200.3,3.2845075],[3200.4,3.12469],[3200.8,0.61495335],[3200.9,3.12416]]]
["bitfinex","ETHUSD",1737948287456,[[3194.4,3.13045],[3194.3,0.7938],[3194.2,9.11262392],[3193.8,3.13099],[3193.2,0.2]],[[3195.3,0.7943],[3195.4,0.308],[3195.9,6.129],[3196.0,4.86298392],[3196.3,5.35]]]
["bitfinex","ETHUSD",1737948334342,[[3193.7,3.13112],[3193.6,2.9837041],[3193.5,3.1313],[3193.3,0.7886],[3193.2,3.13158]],[[3194.3,3.88312],[3194.4,3.13054],[3194.9,5.17329282],[3195.0,3.12994],[3195.1,3.297]]]
["bitfinex","ETHUSD",1737948367649,[[3194.2,3.1306],[3193.9,1.3599],[3193.6,6.14619723],[3193.0,3.13179],[3192.8,2.9837041]],[[3194.8,3.84812518],[3194.9,1.135],[3195.0,3.12991],[3195.3,6.29300415],[3195.5,8.2337041]]]
["bitfinex","ETHUSD",1737948424595,[[3194.0,0.7583],[3193.9,3.68055],[3193.8,3.131],[3193.3,3.13152],[3193.2,2.9837041]],[[3194.5,3.74645366],[3194.7,3.13022],[3194.8,0.306],[3195.0,3.96252],[3195.1,4.88]]]
["bitfinex","ETHUSD",1737948485300,[[3191.2,3.88656]],[[3192.0,3.13289],[3192.2,3.92509],[3192.5,3.0],[3192.6,8.38233],[3193.0,3.13186]]]
["bitfinex","ETHUSD",1737948580319,[[3195.4,0.55],[3195.3,3.12959],[3195.2,0.8089],[3195.1,3.12978],[3194.7,2.9837041]],[[3195.8,0.312901],[3195.9,3.12901],[3196.1,0.7933],[3196.2,3.300104],[3196.3,3.61924004]]]
["bitfinex","ETHUSD",1737948633493,[[3190.0,0.02],[3189.3,0.55],[3189.2,3.92565],[3188.7,3.13606],[3188.5,6.62749764]],[[3190.1,6.530449],[3190.2,0.61258739],[3190.3,3.95741],[3190.5,3.62749764],[3190.6,3.13426]]]
["bitfinex","ETHUSD",1737948668225,[[3188.2,3.13655],[3188.1,0.55],[3188.0,3.89956],[3187.8,1000.0],[3187.6,3.13714]],[[3188.7,1.0178115],[3188.8,3.13603],[3188.9,0.61703503],[3189.2,1.883],[3189.7,4.45804029]]]
["bitfinex","ETHUSD",1737948713920,[[3187.8,946.70512093],[3186.8,3.89473],[3186.2,6.77126819],[3186.0,3.0],[3183.2,3.72001198]],[[3187.9,7.89597096],[3188.1,3.13675],[3188.2,3.63277819],[3188.3,3.13647],[3188.4,2.0]]]
["bitfinex","ETHUSD",1737948774140,[[3187.8,1457.89053836],[3186.6,2.99962649],[3186.3,3.13834],[3186.2,3.13846],[3185.8,3.13884]],[[3187.9,8.59644142],[3188.5,4.15025223],[3188.7,3.38494],[3188.9,0.3],[3189.2,3.57699087]]]
["bitfinex","ETHUSD",1737948845325,[[3187.8,1405.45651975],[3186.1,0.7775],[3185.0,2.99791579],[3184.8,3.13982],[3184.6,3.14009]],[[3187.9,22.67317131],[3188.0,4.12272718],[3188.1,7.11628634],[3188.3,3.13646],[3188.6,3.13621]]]
["bitfinex","ETHUSD",1737948897666,[[3187.8,1339.58035975],[3187.0,0.8021],[3185.5,3.13916],[3185.4,3.13925],[3185.1,3.63642516]],[[3187.9,21.26154586],[3188.0,4.46255195],[3188.1,6.27347],[3188.3,3.13647],[3189.8,13.0]]]
["bitfinex","ETHUSD",1737948951020,[[3188.2,0.7623],[3187.9,0.03136245],[3187.8,1313.93431593],[3187.6,6.1335241],[3187.5,3.13717]],[[3188.3,0.293],[3188.4,0.16246776],[3188.6,3.0],[3188.7,2.863273],[3189.0,3.89817]]]
["bitfinex","ETHUSD",1737948992059,[[3187.8,1313.83431593],[3186.5,0.813],[3186.2,3.13845],[3186.0,3.13869],[3185.6,3.13905]],[[3187.9,14.79866],[3188.0,5.13681],[3188.1,3.63150683],[3188.3,3.13655],[3188.4,0.292]]]
["bitfinex","ETHUSD",1737949042621,[[3187.8,1308.92669751],[3187.1,3.13759],[3187.0,3.13765],[3186.8,0.8028],[3186.5,6.13828367]],[[3187.9,0.7573],[3188.0,2.2],[3188.2,3.0],[3188.3,6.38528],[3188.4,0.29]]]
["bitfinex","ETHUSD",1737949079962,[[3187.8,1285.29414432],[3187.7,0.7634],[3187.6,3.13711],[3187.5,3.13722],[3187.1,6.13771367]],[[3187.9,3.289],[3188.2,0.2],[3188.3,0.2488],[3188.4,2.0],[3188.5,1.2563]]]
["bitfinex","ETHUSD",1737949134644,[[3187.8,1281.48581321],[3187.5,0.7575],[3186.8,3.00011367],[3186.3,6.29563735],[3186.0,8.84]],[[3187.9,3.287],[3188.0,2.2],[3188.3,0.2488],[3188.5,3.46313302],[3189.2,4.23503197]]]
["bitfinex","ETHUSD",1737949201559,[[3187.8,1282.31101321],[3187.1,3.1376],[3186.9,8.84],[3186.3,3.00011367],[3186.2,3.1385]],[[3187.9,3.286],[3188.0,0.2],[3188.3,5.24891367],[3188.5,3.13629],[3190.7,3.307]]]
["bitfinex","ETHUSD",1737949284866,[[3187.8,1226.65599265],[3187.5,3.13724],[3187.4,3.1373],[3187.1,3.00011367],[3187.0,3.13771]],[[3187.9,3.484],[3188.1,2.0],[3188.3,3.71198826],[3188.5,3.1363],[3188.7,1.25025861]]]
["bitfinex","ETHUSD",1737949375093,[[3187.8,1157.9304659],[3187.7,3.13705],[3187.6,0.63472913],[3187.4,6.13742367],[3187.3,8.84]],[[3187.9,3.5308],[3188.1,0.2],[3188.2,2.0],[3188.5,0.81710955],[3188.6,3.13618]]]
["bitfinex","ETHUSD",1737949414424,[[3188.3,3.88646],[3188.1,3.13657],[3187.7,3.00011367],[3187.6,3.76063898],[3184.9,1.51361251]],[[3188.4,2.2],[3188.9,3.28],[3189.0,3.13586],[3189.2,3.1356],[3476.3,2.71398045]]]
["bitfinex","ETHUSD",1737949472548,[[3187.8,1094.87617868],[3186.7,3.138],[3186.5,3.13823]],[[3187.9,6.61486],[3188.0,5.80751367],[3188.1,6.27349],[3188.3,1.8845491],[3188.7,0.1]]]
["bitfinex","ETHUSD",1737949531635,[[3188.8,3.16725489],[3188.6,3.13612],[3188.4,0.803],[3188.3,3.76320401],[3188.2,3.00011367]],[[3189.0,0.477],[3189.3,2.0],[3189.4,3.0],[3189.5,0.8078],[3189.6,3.13525]]]
["bitfinex","ETHUSD",1737949630121,[[3187.8,894.1553827],[3186.2,0.7737],[3185.3,3.13941],[3185.1,6.13972367],[3183.1,14.60700338]],[[3187.9,25.75617771],[3188.0,3.00011367],[3188.1,6.27342],[3188.2,0.75794199],[3188.3,1.256615]]]
["bitfinex","ETHUSD",1737949699063,[[3187.8,771.2310357],[3187.3,0.8122],[3186.4,8.84],[3186.2,3.13848],[3186.0,6.13880367]],[[3187.9,16.50116404],[3188.0,6.13687367],[3188.2,0.42023575],[3188.3,3.89091],[3188.4,0.59160036]]]
["bitfinex","ETHUSD",1737949757388,[[3187.8,599.26186226],[3186.5,6.27636],[3186.3,3.00011367],[3186.0,11.97867],[3185.1,0.16131402]],[[3187.9,16.77662178],[3188.0,3.63487864],[3188.1,6.27352],[3188.2,2.04172263],[3188.3,3.13647]]]
["bitfinex","ETHUSD",1737949796899,[[3187.8,495.39181583],[3186.7,0.8286],[3185.7,3.13902],[3185.6,3.13903],[3185.2,3.63174951]],[[3187.9,25.44247544],[3188.0,3.13683],[3188.1,0.2],[3188.3,6.5445],[3188.5,22.51157126]]]
["bitfinex","ETHUSD",1737949845265,[[3188.2,0.7878],[3188.1,3.00011367],[3187.8,162.32685487],[3187.5,3.13718],[3187.4,3.1373]],[[3188.3,2.27],[3188.5,1.256679],[3188.8,3.13605],[3189.0,3.13581],[3189.2,0.6413362]]]
["bitfinex","ETHUSD",1737949890521,[[3183.5,0.80600529],[3183.3,0.64357042],[3183.1,3.14157],[3182.9,3.00011367],[3181.1,9.47021367]],[[3183.6,2.269],[3184.3,3.0],[3184.4,3.24037],[3184.6,0.2],[3184.8,3.75781367]]]
["bitfinex","ETHUSD",1737949941917,[[3181.8,0.03142123],[3181.7,3.14294],[3181.6,3.47641816],[3181.5,0.1597575],[3181.2,0.7817]],[[3182.0,2.0],[3182.4,3.7577],[3182.6,3.00011367],[3182.7,3.711],[3182.9,3.14181]]]
["bitfinex","ETHUSD",1737949997698,[[3182.4,3.1422],[3182.2,3.14241],[3182.1,1.78156458],[3182.0,3.1426],[3181.6,6.14313367]],[[3182.8,2.0],[3182.9,0.3],[3183.1,3.0],[3183.2,2.016265],[3183.4,3.14131]]]
["bitfinex","ETHUSD",1737950101128,[[3182.6,5.90429839],[3182.5,8.84],[3182.4,6.28446],[3182.2,0.64092473],[3182.1,3.00011367]],[[3182.7,0.269],[3182.8,0.1],[3183.0,0.2],[3183.4,3.0],[3183.5,3.89185]]]
["bitfinex","ETHUSD",1737950159127,[[3185.5,11.6695],[3185.4,1.45707909],[3185.3,3.13935],[3185.0,3.1397],[3021.4,100.0]],[[3185.6,0.3],[3186.1,0.291],[3186.2,6.13855],[3186.3,3.13843],[3186.8,6.13811367]]]
["bitfinex","ETHUSD",1737950229850,[[3185.4,8.5303],[3185.2,3.13951],[3185.1,0.63510123],[3185.0,0.7799],[3184.8,3.13991]],[[3185.6,0.3],[3185.8,3.269],[3185.9,3.13888],[3186.0,0.7577],[3186.1,5.13865]]]
["bitfinex","ETHUSD",1737950290992,[[3185.7,3.13902],[3185.6,5.18333912],[3185.4,10.0827208],[3185.3,0.1],[3185.2,0.61516798]],[[3185.8,0.2],[3185.9,0.1],[3186.3,3.0],[3187.1,3.13773],[3476.0,431.002097]]]
["bitfinex","ETHUSD",1737950354255,[[3186.8,8.5303],[3186.6,0.6424774],[3186.5,6.27635],[3186.4,0.7643],[3185.7,5.31]],[[3186.9,0.1],[3187.1,4.26343],[3187.2,6.13756],[3188.0,3.13682],[3188.1,0.15791797]]]
["bitfinex","ETHUSD",1737950415919,[[3184.2,3.1405],[3184.0,0.81720208],[3183.9,3.14079],[3183.5,3.84559836],[3183.4,9.14122]],[[3184.9,3.0],[3185.0,5.13976],[3185.2,0.8288],[3186.6,5.25],[3187.5,14.01]]]
["bitfinex","ETHUSD",1737950507780,[[3181.6,3.14305],[3181.5,3.7581919],[3181.4,0.7693],[3181.0,3.14361],[3180.9,6.0]],[[3182.0,0.03139171],[3182.1,2.0],[3182.2,3.0],[3182.3,3.14238],[3182.4,0.7707]]]
["bitfinex","ETHUSD",1737950551314,[[3181.2,3.78659855],[3181.1,3.14351],[3180.8,0.8297],[3180.7,3.14391],[3179.9,3.0]],[[3181.6,0.291],[3181.7,3.83409171],[3181.8,5.14293],[3181.9,3.1428],[3182.3,4.25944636]]]
["bitfinex","ETHUSD",1737950587202,[[3182.0,3.14266],[3181.9,0.7924],[3181.8,3.457137],[3181.5,3.00047236],[3181.0,6.0]],[[3182.4,0.03139171],[3182.5,0.8207],[3182.7,3.14201],[3182.8,2.0],[3183.1,6.00047236]]]
["bitfinex","ETHUSD",1737950633186,[[3178.1,3.14652],[3177.9,4.57429087],[3177.3,3.14728],[3177.0,3.00047236],[3176.9,3.2]],[[3178.4,2.283],[3178.7,0.03139171],[3178.8,6.90162236],[3179.2,3.0],[3179.3,3.14542]]]
["bitfinex","ETHUSD",1737950667736,[[3177.3,0.63474559],[3177.2,0.314737],[3177.1,3.1475],[3176.9,3.14769],[3176.7,1.00069969]],[[3177.7,3.14701],[3177.8,0.8037],[3177.9,3.1468],[3178.0,0.03139171],[3178.1,5.00047236]]]
["bitfinex","ETHUSD",1737950716176,[[3176.7,0.162831],[3176.6,3.14799],[3176.5,3.1481],[3176.2,1.39477635],[3176.1,3.14848]],[[3176.8,0.268],[3176.9,3.0],[3177.0,3.00047236],[3177.1,3.95694],[3178.4,3.30047236]]]
["bitfinex","ETHUSD",1737950767998,[[3176.7,3.6417931],[3176.4,0.03148],[3176.3,0.8166],[3176.0,3.14857],[3175.8,3.78115956]],[[3176.8,0.267],[3177.2,3.0],[3177.3,8.14782236],[3177.5,3.90644],[3177.8,3.14692]]]
["bitfinex","ETHUSD",1737950859799,[[3176.9,4.54279618],[3176.7,3.310701],[3176.6,0.7561],[3176.3,3.14826],[3021.0,1.0]],[[3177.0,0.267],[3177.5,8.14721],[3177.6,3.14707],[3178.4,3.93995995],[3178.5,4.23070285]]]
["bitfinex","ETHUSD",1737950881727,[[3177.0,0.8149194],[3176.9,3.1477],[3176.8,0.99738963],[3176.7,0.957331],[3176.4,3.14818]],[[3177.3,0.266],[3177.6,3.8127],[3177.7,5.14694],[3178.5,0.15433712],[3178.6,3.14609]]]
["bitfinex","ETHUSD",1737950953829,[[3172.2,1.6],[3172.1,3.9771],[3172.0,3.15257],[3171.7,0.64800902],[3171.4,0.005]],[[3172.3,3.266],[3172.6,2.0],[3172.7,3.94209],[3173.0,3.15166],[3173.3,6.15178236]]]
["bitfinex","ETHUSD",1737950984921,[[3174.0,3.15054],[3173.8,1.46874191],[3173.7,0.630197],[3173.4,3.15116],[3173.2,3.15136]],[[3174.4,0.266],[3174.5,3.0],[3174.6,5.9786],[3174.8,3.14985],[3175.0,3.00047236]]]
["bitfinex","ETHUSD",1737951035723,[[3174.1,0.62343383],[3174.0,3.96716],[3173.8,3.15078],[3173.4,3.15119],[3173.2,3.00047236]],[[3174.5,6.15011],[3174.7,0.03139171],[3174.8,5.41484],[3175.0,3.00047236],[3175.2,3.5596031]]]
["bitfinex","ETHUSD",1737951067373,[[3173.7,3.78496339],[3173.6,3.15098],[3173.5,0.7627],[3173.1,3.15145],[3172.6,6.15238236]],[[3174.3,6.15033],[3174.4,3.15025],[3174.5,2.8073],[3174.6,0.265],[3174.7,3.00047236]]]
["bitfinex","ETHUSD",1737951161862,[[3171.5,3.92087],[3171.4,0.03152766],[3171.3,3.15324],[3171.1,0.77468687],[3170.9,3.79175874]],[[3171.9,2.264],[3172.1,6.1525],[3172.3,3.1523],[3172.5,3.77887236],[3172.7,3.15189]]]
["bitfinex","ETHUSD",1737951213697,[[3172.9,3.15161],[3172.7,3.91244],[3172.6,0.03151851],[3172.4,0.61728667],[3172.3,3.15228]],[[3173.4,5.7675],[3173.5,3.15112],[3173.7,6.15140236],[3174.0,3.56729667],[3174.6,3.10047236]]]
["bitfinex","ETHUSD",1737951242084,[[3174.9,3.77617243],[3174.8,3.59012764],[3174.6,1.25358638],[3174.2,3.465388],[3173.9,0.2]],[[3175.3,0.7793],[3175.5,6.41218],[3175.6,3.14905],[3175.8,3.00047236],[3178.3,3.86617603]]]
["bitfinex","ETHUSD",1737951294836,[[3170.6,6.95339992],[3170.5,0.03153704],[3170.3,0.162831],[3170.2,0.7867],[3169.8,3.00547236]],[[3171.1,0.7627],[3171.2,3.0],[3171.3,5.15336],[3171.4,0.262],[3171.5,3.15312]]]
["bitfinex","ETHUSD",1737951357058,[[3172.2,3.15235],[3172.0,3.54374],[3171.8,0.7599],[3171.7,1.01047896],[3164.8,13.0]],[[3172.5,0.262],[3172.6,0.7746],[3172.7,3.15189],[3172.8,0.03139171],[3172.9,6.15169]]]
["bitfinex","ETHUSD",1737951368266,[[3171.9,0.49467578],[3171.8,3.7988552],[3171.6,3.15293],[3171.5,0.7694],[3171.2,3.15335]],[[3172.4,3.99409171],[3172.5,3.1521],[3172.8,3.0],[3172.9,2.0],[3173.0,3.41362]]]
["bitfinex","ETHUSD",1737951416742,[[3171.3,3.15321],[3170.9,0.7944],[3170.8,3.15369],[3170.1,3.25444],[3169.9,0.2]],[[3171.5,0.261],[3171.9,3.15269],[3172.0,3.7791],[3172.1,6.15298236],[3172.8,1.76605934]]]
["bitfinex","ETHUSD",1737951491162,[[3167.2,0.08813298],[3167.1,0.162831],[3166.7,3.15782],[3166.5,3.96925],[3015.0,0.0015]],[[3167.5,3.15709],[3167.6,4.31623354],[3167.7,2.0],[3167.8,3.15678],[3168.1,6.15654]]]
["bitfinex","ETHUSD",1737951526689,[[3158.6,4.26592],[3158.5,0.7528],[3158.1,0.19073856],[3158.0,4.16948],[3157.8,0.08]],[[3160.1,2.0],[3160.2,3.0],[3160.3,3.18405],[3160.5,4.40833645],[3160.7,3.16395]]]
["bitfinex","ETHUSD",1737951561050,[[3162.6,3.478155],[3162.3,3.78105899],[3162.2,0.7874],[3161.8,0.2]],[[3163.8,3.57228249],[3163.9,3.0],[3164.2,6.84443645],[3164.5,3.16013],[3165.2,0.93586887]]]
["bitfinex","ETHUSD",1737951584916,[[3162.0,1.12030218],[3161.6,3.1629],[3161.4,3.16313],[3161.2,4.08033645],[3161.1,3.16338]],[[3162.8,3.16182],[3162.9,0.03952051],[3163.4,3.16115],[3163.6,0.814],[3163.7,6.16087]]]
["bitfinex","ETHUSD",1737951623483,[[3162.0,906.37473729],[3160.3,0.7624],[3160.1,0.08],[3159.7,3.16478],[3159.5,3.16496]],[[3162.1,14.79472164],[3162.2,0.63639588],[3162.3,3.36233],[3162.4,6.07940844],[3162.5,3.32226286]]]
["bitfinex","ETHUSD",1737951649519,[[3164.1,0.7898],[3163.2,4.07465153],[3163.1,0.62781519],[3163.0,0.03160568],[3162.9,3.16165]],[[3164.6,5.16004],[3164.9,1.265731],[3165.0,0.392],[3165.1,3.0],[3165.2,3.15943]]]
["bitfinex","ETHUSD",1737951724387,[[3163.5,0.7725],[3162.9,0.64689736],[3162.8,3.16174],[3162.6,3.39351604],[3162.5,0.3260376]],[[3164.1,6.16048],[3164.2,3.16037],[3164.6,2.0],[3164.8,3.70854],[3165.1,1.1415]]]
["bitfinex","ETHUSD",1737951768805,[[3163.2,0.62834846],[3163.0,3.19314977],[3162.9,0.6969],[3162.7,3.0]],[[3164.0,3.16061],[3164.2,2.0],[3164.3,3.16033],[3164.4,3.0],[3164.5,0.5487]]]
["bitfinex","ETHUSD",1737951795941,[[3165.1,3.15943],[3165.0,0.03159202],[3164.9,3.97366],[3164.6,3.64670226],[3164.5,3.16002]],[[3165.9,3.15871],[3166.1,0.337],[3166.2,2.0],[3166.4,3.5487],[3167.2,3.43073258]]]
["bitfinex","ETHUSD",1737951838909,[[3168.5,1.60143269],[3168.3,3.15626],[3168.2,3.15636],[3168.0,3.0],[3167.1,0.3]],[[3169.1,3.15547],[3169.4,3.47925],[3169.5,2.0],[3169.7,6.15492],[3169.8,0.751]]]
["bitfinex","ETHUSD",1737951882290,[[3168.7,0.29535294],[3168.1,3.9356],[3167.8,0.63222695],[3167.6,0.03156078],[3167.5,3.15705]],[[3168.8,6.15576],[3168.9,3.15572],[3169.0,2.0],[3169.1,0.762],[3169.2,3.15541]]]
["bitfinex","ETHUSD",1737951912051,[[3167.7,3.1884247],[3167.6,0.7634],[3167.5,3.15698],[3167.1,6.89886015],[3166.9,0.707886]],[[3168.1,0.296],[3168.3,6.31264],[3168.7,2.7665],[3168.8,3.15578],[3171.0,1.54420202]]]
["bitfinex","ETHUSD",1737951964498,[[3165.7,0.80778328],[3165.6,3.15891],[3165.4,3.15913],[3165.0,3.15955],[3164.3,3.46023]],[[3166.3,3.15827],[3166.5,3.15808],[3166.7,0.8132],[3166.8,3.282],[3166.9,5.1577]]]
["bitfinex","ETHUSD",1737952049151,[[3168.4,0.8319],[3168.0,3.55856231],[3167.7,3.15684],[3166.8,3.23462794],[3017.9,0.60900194]],[[3168.6,3.15604],[3168.8,3.1558],[3168.9,0.279],[3169.1,0.7749],[3169.3,3.15532]]]
["bitfinex","ETHUSD",1737952104211,[[3169.3,0.03154973],[3169.2,4.64715396],[3168.8,3.67832527],[3168.4,8.84],[3168.2,3.71207993]],[[3169.9,3.43269],[3170.1,6.1545],[3170.2,0.7878],[3170.4,2.0],[3170.8,2.71099847]]]
["bitfinex","ETHUSD",1737952115939,[[3169.2,0.7796],[3169.0,3.78027542],[3168.9,3.15563],[3168.8,3.03462794],[3168.6,8.84]],[[3169.7,3.1549],[3169.9,3.15469],[3170.3,7.52164767],[3170.5,0.278],[3172.6,6.81519922]]]
["bitfinex","ETHUSD",1737952204832,[[3168.4,0.7662],[3168.3,0.6421566],[3168.0,6.1565],[3167.8,3.15674],[3167.6,3.03462794]],[[3168.7,3.15588],[3168.8,3.15577],[3169.0,0.8188],[3169.3,5.15533],[3169.8,3.15485]]]
["bitfinex","ETHUSD",1737952252871,[[3168.1,0.29471569],[3168.0,0.8165],[3167.8,3.15669],[3167.7,3.15685],[3167.6,9.48517759]],[[3168.5,3.15608],[3168.6,3.15597],[3169.0,3.777],[3169.1,5.15554],[3169.6,0.277]]]
["bitfinex","ETHUSD",1737952286257,[[3167.3,1.160105],[3167.2,3.15733],[3167.1,0.03157049],[3166.9,12.49507846],[3166.8,0.21034564]],[[3167.9,3.0],[3168.0,3.15659],[3168.1,1.0423],[3168.2,3.0],[3209.7,0.09816932]]]
["bitfinex","ETHUSD",1737952328704,[[3168.6,1.16763163],[3168.5,3.15606],[3168.3,0.03155627],[3168.2,3.77606225],[3168.0,3.03462794]],[[3169.1,3.15548],[3169.4,3.15519],[3169.7,6.15493],[3169.8,2.7947],[3170.6,3.15403]]]
["bitfinex","ETHUSD",1737952415362,[[3162.7,0.32974116],[3162.0,503.10013365],[3161.8,0.20009113],[3161.3,6.43789463],[3160.6,3.03462794]],[[3162.8,8.16175],[3162.9,0.03155893],[3163.0,3.16163],[3163.2,6.16143],[3163.6,0.577]]]
["bitfinex","ETHUSD",1737952451087,[[3164.1,0.7697],[3164.0,3.16054],[3163.8,3.91626714],[3163.3,3.16117],[3163.0,6.16149]],[[3164.6,0.03155893],[3164.7,3.15986],[3164.9,3.43767],[3165.2,0.8084],[3165.3,4.265623]]]
["bitfinex","ETHUSD",1737952489495,[[3168.3,0.7829],[3167.7,3.15678],[3167.5,3.15704],[3167.3,8.84],[3167.0,3.25749]],[[3168.5,3.1561],[3169.0,3.03155893],[3169.1,3.91234],[3169.5,5.15512],[3169.7,3.0]]]
["bitfinex","ETHUSD",1737952533508,[[3168.8,3.92437],[3168.7,0.64441704],[3168.6,3.15596],[3168.5,8.84],[3168.1,3.67520639]],[[3169.6,3.15497],[3169.7,0.03155893],[3169.8,3.15477],[3170.0,0.41666667],[3170.1,0.8164]]]
["bitfinex","ETHUSD",1737952573273,[[3170.8,3.15374],[3170.5,11.99406],[3170.4,0.7502],[3170.1,3.15437],[3169.8,6.67153558]],[[3171.4,3.15325],[3171.5,0.03155893],[3171.6,3.919],[3171.8,0.278],[3172.2,5.15245]]]
["bitfinex","ETHUSD",1737952617761,[[3168.5,0.6205742],[3168.2,3.15628],[3167.9,0.7754],[3167.7,3.02951334],[3167.1,11.99736]],[[3168.9,3.15568],[3169.0,0.8117],[3169.3,2.0],[3169.5,3.15514],[3169.9,0.277]]]
["bitfinex","ETHUSD",1737952684895,[[3166.9,4.93598303],[3166.8,8.84],[3166.7,3.15784],[3166.6,4.07849166],[3166.5,3.15798]],[[3167.0,0.2152706],[3168.0,3.15663],[3168.2,3.47594893],[3168.6,3.15601],[3169.2,0.36034022]]]
["bitfinex","ETHUSD",1737952727972,[[3166.9,7.49246],[3166.7,11.99777],[3166.6,3.68259966],[3166.5,4.45553709],[3166.3,3.63285931]],[[3167.0,0.05381765],[3168.0,0.8239],[3168.2,3.15637],[3168.4,3.45918],[3168.9,2.0]]]
["bitfinex","ETHUSD",1737952769339,[[3165.2,0.01582667],[3165.1,3.15945],[3165.0,1.56739066],[3164.9,11.84],[3164.8,0.55]],[[3165.7,0.376],[3166.0,3.15857],[3166.2,0.7763],[3166.5,3.0],[3166.6,2.0]]]
["bitfinex","ETHUSD",1737952801125,[[3164.9,0.7664],[3164.4,3.16014],[3164.2,6.84432847],[3163.7,3.16077],[3163.5,3.36103]],[[3165.2,3.15945],[3165.4,3.15925],[3165.9,3.19821053],[3166.0,0.8001],[3166.3,2.0]]]
["bitfinex","ETHUSD",1737952839142,[[3165.0,0.7567],[3164.9,0.32930679],[3164.8,3.15974],[3164.6,3.15994],[3163.9,3.68399847]],[[3165.5,3.15914],[3165.7,3.15885],[3165.8,0.02366949],[3166.1,2.759],[3166.2,3.15839]]]
["bitfinex","ETHUSD",1737952867864,[[3162.5,0.0316191],[3162.4,1.18941],[3162.3,3.16225],[3162.0,506.20876476],[3161.8,3.0]],[[3163.5,3.16114],[3163.6,3.53104],[3163.7,0.7683],[3163.8,6.88805744],[3164.2,3.16042]]]
["bitfinex","ETHUSD",1737952907981,[[3165.6,0.7658],[3165.1,4.06641093],[3164.7,0.63837793],[3164.5,3.0],[3164.4,0.3]],[[3166.3,0.02366949],[3166.4,3.15823],[3166.6,0.8192],[3167.0,2.0],[3167.7,4.421595]]]
["bitfinex","ETHUSD",1737952952638,[[3164.8,3.15967],[3164.7,0.0315932],[3164.6,3.95594],[3164.3,3.0],[3164.2,3.68467562]],[[3165.7,3.15887],[3165.9,3.15866],[3166.0,3.0],[3166.1,1.1223],[3166.3,3.15833]]]
["bitfinex","ETHUSD",1737952995952,[[3166.0,0.12294712],[3165.4,0.8309],[3165.0,3.15953],[3164.9,3.0],[3164.0,3.16047]],[[3166.1,3.15845],[3166.2,0.02366949],[3166.3,3.15827],[3166.4,0.7893],[3166.7,3.15786]]]
["bitfinex","ETHUSD",1737953078954,[[3169.1,0.777],[3169.0,0.3471336],[3168.9,3.18721163],[3168.7,6.83007951],[3168.6,8.84]],[[3169.6,3.15501],[3169.8,3.4738],[3169.9,0.8129],[3170.2,6.15442],[3170.7,0.1563499]]]
["bitfinex","ETHUSD",1737953124359,[[3165.9,0.176898],[3165.8,0.8066],[3165.7,4.12122],[3165.5,6.15905],[3162.1,0.49476417]],[[3166.4,3.15816],[3166.6,0.02366949],[3166.7,3.92578],[3167.1,3.0],[3167.2,3.15743]]]
["bitfinex","ETHUSD",1737953151312,[[3168.9,3.93994],[3168.5,0.0315495],[3168.4,3.67821711],[3168.3,8.84],[3168.1,3.15638]],[[3169.6,3.15499],[3169.9,3.15472],[3170.1,0.02366949],[3170.2,3.0],[3170.3,3.9773]]]
["bitfinex","ETHUSD",1737953197780,[[3169.1,0.08664195],[3168.6,0.03155562],[3168.2,6.98915],[3167.7,12.88419824]],[[3169.2,3.45437],[3169.4,3.15522],[3169.5,0.7581],[3169.7,3.15496],[3170.0,3.15461]]]
["bitfinex","ETHUSD",1737953281427,[[3168.0,0.8281],[3167.8,3.18829276],[3167.6,3.15695],[3167.5,9.32251919],[3167.4,3.0]],[[3168.3,0.41666667],[3168.5,3.15614],[3168.7,3.15587],[3168.8,0.292],[3169.1,0.7507]]]
["bitfinex","ETHUSD",1737953331290,[[3168.8,0.393098],[3168.7,3.93096],[3168.6,3.0],[3168.5,3.79348666],[3167.8,3.15667]],[[3169.5,3.15516],[3169.6,0.02366949],[3169.7,3.44688],[3169.8,0.8315],[3170.1,0.6225944]]]
["bitfinex","ETHUSD",1737953378903,[[3163.8,3.95405],[3163.7,0.03160578],[3163.6,3.55903035],[3163.3,7.21753731],[3163.0,3.0]],[[3163.9,0.292],[3164.7,3.15986],[3164.9,3.92597],[3165.3,3.15932],[3165.5,2.0]]]
["bitfinex","ETHUSD",1737953411383,[[3163.9,3.16058],[3163.7,3.16085],[3163.6,0.7826],[3163.3,7.21952356],[3163.2,3.0]],[[3164.3,0.291],[3164.5,0.02366949],[3164.6,3.15998],[3164.8,3.78449898],[3164.9,0.8145]]]
["bitfinex","ETHUSD",1737953435435,[[3162.6,0.25],[3162.5,0.06697708],[3162.1,3.16244],[3162.0,503.10013365],[3161.9,3.97176]],[[3162.8,3.16176],[3163.0,3.16158],[3163.3,3.16125],[3163.4,0.8241],[3163.8,3.78127118]]]
["bitfinex","ETHUSD",1737953503485,[[3162.0,440.80354296],[3161.0,1000.0],[3160.7,0.980231],[3160.3,3.16424],[3160.1,3.16445]],[[3162.1,18.33890536],[3162.2,0.15731989],[3162.3,3.75795574],[3162.5,8.61213],[3163.2,3.16137]]]
["bitfinex","ETHUSD",1737953537583,[[3162.0,262.73166354],[3161.0,1000.0],[3160.7,0.162831],[3160.0,1000.0],[3159.6,0.7986]],[[3162.1,26.75527678],[3162.3,3.1623],[3162.5,3.16212],[3162.7,3.90396869],[3162.9,1.8325976]]]
["bitfinex","ETHUSD",1737953592219,[[3162.0,150.34984174],[3161.8,0.789],[3161.2,4.0662429],[3161.1,3.16343],[3161.0,1000.0]],[[3162.1,5.292],[3162.5,3.16205],[3162.8,3.16176],[3163.1,2.281],[3163.4,0.9747]]]
["bitfinex","ETHUSD",1737953673587,[[3162.2,0.78],[3162.0,150.34984174],[3161.9,3.16263],[3161.7,3.16284],[3161.4,4.05867326]],[[3163.0,2.0],[3163.1,3.0],[3163.2,6.20089167],[3163.3,0.827],[3163.4,3.16117]]]
["bitfinex","ETHUSD",1737953714515,[[3162.9,3.92674],[3162.7,3.16183],[3162.5,3.34765876],[3162.2,3.16228],[3157.1,35.0]],[[3163.9,3.291],[3164.0,2.8024],[3164.1,3.16053],[3164.3,3.78757624],[3164.5,5.25]]]
["bitfinex","ETHUSD",1737953758365,[[3162.0,96.81291902],[3160.7,0.162831],[3160.4,3.92111],[3160.2,3.16434],[3159.7,7.22715575]],[[3162.1,12.75385],[3162.2,13.08136],[3162.3,0.25889266],[3162.4,0.64505502],[3162.5,3.36212]]]
["bitfinex","ETHUSD",1737953790680,[[3162.0,2.96674519],[3161.9,0.7988],[3161.3,3.16324],[3161.2,3.16334],[3161.0,1000.0]],[[3162.1,5.291],[3162.2,7.92],[3162.3,1.89548866],[3162.8,3.66222],[3163.4,1.15359774]]]
["bitfinex","ETHUSD",1737953842743,[[3163.7,0.8059],[3163.2,3.16127],[3163.0,3.18528705],[3162.9,0.63388441],[3162.7,3.16178]],[[3163.9,3.0],[3164.0,11.07555],[3164.1,2.29],[3164.2,5.44136],[3165.0,3.15962]]]
["bitfinex","ETHUSD",1737953944540,[[3161.4,1.14503539],[3161.3,0.02380392],[3161.0,1005.50599912],[3160.7,0.162831]],[[3161.5,0.289],[3161.7,3.0],[3161.8,3.16276],[3162.0,3.16256],[3162.2,2.0]]]
["bitfinex","ETHUSD",1737954013912,[[3161.1,0.7627],[3161.0,1000.0],[3160.7,0.162831],[3160.5,0.62433664],[3160.3,6.51844809]],[[3161.7,0.287],[3161.9,3.0],[3162.0,3.16256],[3162.2,1.14323926],[3162.4,2.0]]]
["bitfinex","ETHUSD",1737954069943,[[3161.0,914.79063769],[3160.8,0.7524],[3160.7,0.162831],[3160.0,1000.0]],[[3161.1,8.44945],[3161.3,11.08525],[3161.7,4.430104],[3161.8,0.16024391],[3162.2,3.16235]]]
["bitfinex","ETHUSD",1737954102154,[[3161.0,830.33717605],[3160.7,0.162831],[3160.0,1000.0],[3158.6,1.919],[3157.5,0.162831]],[[3161.1,38.53122284],[3161.2,0.81992413],[3161.3,5.16332],[3161.4,0.31807426],[3161.5,3.16313]]]
["bitfinex","ETHUSD",1737954159611,[[3161.0,274.51505068],[3160.0,1000.0],[3159.7,0.1625774],[3159.5,3.16504],[3159.3,3.16523]],[[3161.1,16.03303826],[3161.3,4.430628],[3161.6,3.16303],[3161.9,3.16272],[3162.1,0.2]]]
["bitfinex","ETHUSD",1737954199680,[[3167.0,0.69625526],[3166.6,3.15793],[3166.5,0.2],[3166.4,3.15814],[3166.1,3.15845]],[[3167.5,0.284],[3168.1,2.03946094],[3168.2,3.1],[3168.3,0.7774],[3168.5,3.15611]]]
["bitfinex","ETHUSD",1737954227337,[[3165.6,0.6726],[3165.5,0.02369019],[3165.2,3.15932],[3165.0,3.15954],[3164.9,0.2]],[[3166.5,2.0],[3166.6,0.1],[3166.7,3.0],[3166.8,1.1146],[3166.9,3.15766]]]
["bitfinex","ETHUSD",1737954274088,[[3161.0,273.63688608],[3160.0,1000.6726],[3159.7,0.1625774],[3159.4,10.2151],[3159.3,3.16516]],[[3161.1,7.07575],[3161.2,5.03954499],[3161.3,11.08534],[3161.4,0.283],[3162.5,3.638]]]
["bitfinex","ETHUSD",1737954371775,[[3161.3,0.7954],[3161.1,0.02379334],[3161.0,65.57971007],[3160.8,3.16374],[3160.5,3.164]],[[3161.6,0.282],[3162.1,3.26246],[3162.2,3.0],[3162.3,3.16228],[3162.4,3.0]]]
["bitfinex","ETHUSD",1737954426583,[[3164.1,0.7548],[3163.9,3.16062],[3163.7,3.73457156],[3163.6,7.05],[3163.4,0.2]],[[3164.4,0.283],[3164.7,3.0],[3164.8,3.25977],[3165.0,3.15957],[3165.2,2.4165]]]
["bitfinex","ETHUSD",1737954464474,[[3165.8,0.02369158],[3165.7,0.8229],[3165.5,7.05],[3165.4,3.15914],[3165.2,3.15933]],[[3166.0,0.282],[3166.3,3.25828],[3166.4,3.0],[3166.6,0.63590216],[3166.8,2.67326393]]]
["bitfinex","ETHUSD",1737954505977,[[3162.8,5.9498678]],[[3163.7,0.1],[3163.9,0.282],[3164.0,3.0],[3164.1,5.16046],[3164.3,3.67568]]]
["bitfinex","ETHUSD",1737954561135,[[3160.0,934.89344349],[3159.8,3.16472],[3159.7,0.1625774],[3159.2,3.16529],[3158.8,3.16568]],[[3160.1,9.7144769],[3160.4,3.0],[3160.6,2.0],[3160.9,3.78539592]]]
["bitfinex","ETHUSD",1737954611672,[[3160.7,3.58668263],[3160.6,0.8024],[3160.5,3.16404],[3160.4,0.39905338],[3159.6,8.84]],[[3161.0,0.281],[3161.2,0.1],[3161.6,5.0],[3161.7,3.93135],[3161.9,1.57907411]]]
["bitfinex","ETHUSD",1737954719665,[[3156.1,7.4e-06],[3155.9,0.94744969],[3155.6,0.52238292],[3155.0,0.0035],[3154.8,0.2]],[[3156.2,9.72457665],[3156.3,2.0],[3156.4,3.16817],[3156.6,3.52454426],[3156.7,3.16793]]]
["bitfinex","ETHUSD",1737954762133,[[3156.6,0.7992],[3156.5,2.9308],[3156.1,0.02699043],[3155.9,3.16866],[3155.7,3.16886]],[[3156.8,2.0],[3156.9,6.16767],[3157.0,7.933],[3157.2,3.16737],[3157.3,0.63272863]]]
["bitfinex","ETHUSD",1737954791899,[[3155.0,0.0035],[3154.9,0.7882],[3154.8,0.02699043],[3154.3,34.92019],[3153.9,7.26641882]],[[3155.4,5.281],[3155.5,3.16907],[3155.8,3.90114489],[3156.7,3.16795],[3157.1,3.1675]]]
["bitfinex","ETHUSD",1737954842820,[[3152.1,3.17245],[3152.0,5.75968],[3151.8,0.02699043],[3151.1,3.1],[3150.7,3.341]],[[3152.6,0.1],[3152.8,0.281],[3153.0,3.0],[3153.1,5.17149],[3153.3,3.34428957]]]
["bitfinex","ETHUSD",1737954909289,[[3154.5,0.25],[3152.0,0.26340366]],[[3154.6,17.15257],[3154.8,3.16985],[3154.9,0.0396216],[3155.0,23.1313511],[3155.2,3.16939]]]
["bitfinex","ETHUSD",1737954917652,[[3154.9,0.25],[3153.8,0.55],[3153.7,0.814],[3153.5,3.17106],[3153.3,3.17128]],[[3155.0,34.7219411],[3155.2,5.16937],[3155.4,3.16923],[3155.7,3.61827382],[3155.8,3.1688]]]
["bitfinex","ETHUSD",1737954964110,[[3154.9,9.10158398],[3154.8,0.2],[3154.7,7.89746009],[3154.5,3.17],[3152.8,1.58242981]],[[3155.0,3.85325851],[3156.2,3.16837],[3156.5,3.16815],[3156.8,0.7688],[3156.9,2.304]]]
["bitfinex","ETHUSD",1737955043248,[[3154.8,8.84],[3154.7,0.7695],[3154.6,3.16994],[3154.4,3.17015],[3154.3,4.01250903]],[[3155.3,3.16929],[3155.5,3.16907],[3155.6,0.7833],[3155.7,0.0396122],[3156.0,3.16863]]]
["bitfinex","ETHUSD",1737955089377,[[3156.1,1.3332],[3156.0,12.458656],[3155.9,3.16864],[3155.5,7.16636796],[2999.4,1.4942]],[[3156.7,3.16794],[3156.8,6.16779],[3157.3,1.68459268],[3157.4,3.16721],[3157.7,2.1595054]]]
["bitfinex","ETHUSD",1737955136027,[[3156.0,3.98214],[3155.9,3.16859],[3155.8,9.211885],[3155.7,0.55],[3155.4,3.36263982]],[[3156.6,3.286],[3156.9,3.97356],[3157.4,3.16725]]]
["bitfinex","ETHUSD",1737955167209,[[3158.0,0.55],[3157.9,2.441577],[3157.8,12.00675],[3157.5,3.16705],[3155.3,1.52881616]],[[3158.4,3.16616],[3158.6,3.0],[3158.7,3.16587],[3158.9,0.63097064],[3159.1,3.44846]]]
["bitfinex","ETHUSD",1737955215295,[[3162.6,3.16193],[3162.3,3.36263982],[3162.1,0.64556793],[3161.6,3.36294],[3001.9,100.0]],[[3162.9,0.1625774],[3163.3,3.16127],[3163.4,0.8244],[3163.5,3.16107],[3163.7,0.64174136]]]
["bitfinex","ETHUSD",1737955262009,[[3162.4,3.16215],[3162.3,0.8317],[3162.2,3.4550988],[3162.1,0.715672],[3003.4,0.005]],[[3162.9,0.1625774],[3163.2,3.16139],[3163.3,3.99176],[3163.5,0.03951859],[3163.9,3.46772]]]
["bitfinex","ETHUSD",1737955327834,[[3158.5,3.799278],[3158.3,3.16623],[3158.2,8.84],[3158.1,1.45088978],[3158.0,3.36263982]],[[3159.2,3.93119],[3159.4,3.16516],[3159.7,3.9490867],[3159.9,5.16472],[3164.9,8.0]]]
["bitfinex","ETHUSD",1737955381241,[[3156.5,3.71804],[3156.4,12.00816],[3155.9,0.77126963],[3155.8,4.25208049],[3155.7,4.87784363]],[[3157.2,6.20701774],[3157.3,3.16728],[3157.6,0.286],[3157.7,3.16691],[3460.6,0.08981578]]]
["bitfinex","ETHUSD",1737955416069,[[3155.6,0.55],[3155.5,1.451024],[3155.3,3.16918],[3155.1,8.84],[3155.0,0.55]],[[3156.3,0.7683],[3156.8,3.0],[3156.9,3.16766],[3157.3,3.16731],[3157.6,0.2]]]
["bitfinex","ETHUSD",1737955461432,[[3158.3,3.71618],[3158.2,8.84],[3158.1,3.1664],[3158.0,0.8234],[3157.9,3.36247369]],[[3158.9,3.0],[3159.0,3.16556],[3159.1,0.7945],[3159.3,3.45034],[3161.9,1.56746666]]]
["bitfinex","ETHUSD",1737955506856,[[3154.7,3.16984],[3154.4,3.72008],[3154.3,8.84],[3154.2,0.7879],[3154.0,7.25042129]],[[3155.2,0.7954],[3155.4,0.32462319],[3155.5,6.16914],[3155.6,3.16906],[3156.1,2.0]]]
["bitfinex","ETHUSD",1737955535106,[[3154.2,3.17037],[3154.1,0.55],[3154.0,12.01054],[3153.9,1.984886],[3153.7,3.36813728]],[[3154.8,3.16977],[3154.9,3.7544],[3155.0,3.16961],[3155.2,0.294],[3155.4,0.63763513]]]
["bitfinex","ETHUSD",1737955578145,[[3154.1,0.94724735],[3153.9,8.84],[3153.8,3.17074],[3153.6,7.24440221],[3153.5,0.64240303]],[[3154.5,3.17009],[3154.7,3.93327],[3155.2,3.16942],[3155.3,2.0],[3155.4,0.62183598]]]
["bitfinex","ETHUSD",1737955663989,[[3157.3,8.84],[3157.2,0.7839],[3157.1,3.16741],[3157.0,3.16754],[3156.8,3.36794898]],[[3157.9,3.99516],[3158.2,3.782996],[3158.3,0.63505361],[3158.5,3.285],[3158.7,3.16593]]]
["bitfinex","ETHUSD",1737955714806,[[3158.2,0.7742],[3158.1,9.42654459],[3157.9,4.21645],[3157.8,0.884],[3157.7,6.53478898]],[[3158.8,3.16578],[3159.1,0.8249],[3159.4,3.16521],[3159.6,3.284],[3470.0,1.1]]]
["bitfinex","ETHUSD",1737955772618,[[3157.9,0.55],[3157.8,8.7415],[3157.7,3.16684],[3157.5,4.14974898],[3157.4,3.16713]],[[3158.7,3.20547126],[3158.8,4.343758],[3159.4,5.16524],[3159.7,0.1],[3163.1,16.16146]]]
["bitfinex","ETHUSD",1737955811132,[[3158.0,8.643],[3157.8,5.31],[3157.7,0.8145],[3157.4,3.1671],[3157.3,3.16723]],[[3158.3,3.16634],[3158.5,3.16607],[3158.6,0.7729],[3158.9,3.16565],[3159.6,3.541]]]
["bitfinex","ETHUSD",1737955853798,[[3156.7,3.96955],[3156.5,3.16806],[3156.2,13.58909698],[3156.0,3.16849],[3155.4,0.15932841]],[[3157.2,0.64714896],[3157.4,3.98028],[3157.5,3.16707],[3157.7,0.39956596],[3157.8,3.0]]]
["bitfinex","ETHUSD",1737955900161,[[3153.5,8.643],[3153.3,5.31],[3153.2,3.97738],[3153.0,3.17157],[3152.8,3.0]],[[3153.9,3.17067],[3154.1,3.17051],[3154.3,0.32098416],[3154.5,5.17012],[3467.3,0.01819217]]]
["bitfinex","ETHUSD",1737955970745,[[3151.9,3.17268],[3151.8,0.7842],[3151.7,3.17287],[3151.4,3.0],[3151.1,3.17342]],[[3152.5,3.1721],[3152.7,0.03965225],[3152.8,1.0338542],[3152.9,0.7859],[3153.2,6.17144]]]
["bitfinex","ETHUSD",1737956018000,[[3153.6,0.55],[3153.5,3.171],[3153.3,3.860491],[3152.8,6.93313266],[3152.6,3.0]],[[3153.9,1.32756896],[3154.2,1.49556043],[3154.3,0.283],[3154.8,3.0],[3157.1,1.59604969]]]
["bitfinex","ETHUSD",1737956049557,[[3152.6,0.55],[3152.5,3.17207],[3152.3,0.03171726],[3152.1,3.0],[3151.7,3.00004266]],[[3152.9,0.7628],[3153.2,3.17139],[3153.3,0.03952137],[3153.4,3.17118],[3153.5,0.64217939]]]
["bitfinex","ETHUSD",1737956096845,[[3153.2,3.7728],[3153.0,0.45262627],[3152.9,14.81471266],[3152.4,3.17208],[3152.1,1.96175815]],[[3154.0,3.17057],[3154.1,0.03952137],[3154.2,2.24183906],[3154.5,2.0],[3154.6,3.17002]]]
["bitfinex","ETHUSD",1737956142449,[[3154.8,8.643],[3154.3,3.17027],[3154.1,3.95085],[3154.0,3.0],[3153.6,8.48089]],[[3155.1,3.87027456],[3155.3,0.6297842],[3155.4,3.16926],[3156.1,0.16255629],[3156.7,3.1679]]]
["bitfinex","ETHUSD",1737956193615,[[3157.4,8.643],[3157.2,0.8203],[3156.6,3.16787],[3156.5,3.0],[3156.3,3.00004266]],[[3157.6,3.167],[3158.0,0.03952137],[3158.2,3.16636],[3158.4,1.1061],[3158.7,6.67166082]]]
["bitfinex","ETHUSD",1737956233534,[[3158.2,0.03165985],[3158.1,2.06829808],[3158.0,11.80952],[3157.8,3.16669],[3157.5,3.00004266]],[[3158.6,3.16602],[3158.8,3.16575],[3158.9,0.7503],[3159.2,3.44635],[3159.3,0.2]]]
["bitfinex","ETHUSD",1737956285283,[[3155.4,9.193],[3155.3,0.7845],[3154.9,3.16966],[3154.8,3.0],[3154.7,3.16987]],[[3155.7,3.16886],[3156.2,3.16843],[3156.3,0.8197],[3156.6,2.91368406],[3162.1,8.01229328]]]
["bitfinex","ETHUSD",1737956350559,[[3147.9,0.03261343],[3147.3,3.98922],[3147.0,3.813094],[3146.5,3.17805],[3146.3,3.2]],[[3148.0,3.17662],[3148.4,3.03952137],[3148.7,2.0],[3148.8,3.22976675],[3149.0,3.17562]]]
["bitfinex","ETHUSD",1737956388625,[[3143.6,0.7584],[3143.3,3.18128],[3143.1,3.18155],[3142.6,6.18199],[3142.5,4.5970431]],[[3144.1,6.18057],[3144.7,2.0],[3144.8,0.768]]]
["bitfinex","ETHUSD",1737956413445,[[3142.7,3.18189],[3142.5,5.23812441],[3142.4,0.8315],[3141.7,3.18292],[3141.6,0.1]],[[3143.6,3.18112],[3143.8,3.18087],[3143.9,3.1369],[3144.2,7.08894307],[3144.6,3.1801]]]
["bitfinex","ETHUSD",1737956456327,[[3137.8,0.7834],[3137.7,0.22116207],[3137.4,3.3522384],[3137.2,0.3],[3136.9,0.62312352]],[[3138.8,3.0],[3138.9,3.18588],[3139.3,2.0],[3139.5,0.03981928],[3139.9,3.1849]]]
["bitfinex","ETHUSD",1737956494576,[[3138.2,3.18646],[3137.8,0.7622],[3137.7,0.637425],[3137.4,0.1649184],[3136.9,3.62943662]],[[3139.0,3.0],[3139.2,0.751],[3139.3,2.0],[3139.6,0.398],[3140.0,0.2]]]
["bitfinex","ETHUSD",1737956559545,[[3138.5,0.8009],[3138.2,3.18652],[3138.0,3.18673],[3137.8,0.1],[3137.6,3.38707]],[[3139.1,3.18562],[3139.4,3.18534],[3139.6,0.63911848],[3139.8,3.18491],[3139.9,3.0]]]
["bitfinex","ETHUSD",1737956580455,[[3142.0,0.7463],[3141.6,3.18308],[3141.2,6.51336195],[3141.1,5.31],[3140.3,3.502837]],[[3142.8,0.2],[3142.9,3.28182],[3143.2,3.18148],[3143.5,0.03977134],[3143.6,3.0]]]
["bitfinex","ETHUSD",1737956624784,[[3137.8,1.62134884],[3137.4,0.7463],[3137.3,3.1874]],[[3138.7,0.3],[3138.9,3.99089],[3139.0,3.18582],[3139.4,3.87038993],[3139.5,0.16110942]]]
["bitfinex","ETHUSD",1737956660713,[[3144.4,0.618045],[3144.3,3.0],[3144.2,3.18045],[3144.0,3.18065],[3143.8,0.7463]],[[3144.7,0.2],[3144.9,0.1],[3145.1,3.17955],[3145.3,3.17936],[3145.7,3.95151]]]
["bitfinex","ETHUSD",1737956700774,[[3143.1,3.18149],[3142.9,3.18177],[3142.8,1.223826],[3142.7,3.7463],[3142.6,5.31]],[[3143.7,0.7917],[3144.0,3.18069],[3144.2,3.18047],[3144.3,1.18570538],[3144.4,0.16117717]]]
["bitfinex","ETHUSD",1737956726688,[[3139.7,0.318498],[3139.6,3.18508],[3139.5,3.0],[3139.4,3.18529],[3139.3,0.7463]],[[3140.4,3.18436],[3140.5,1.3364],[3140.6,3.1841],[3141.1,3.83297998],[3141.2,0.15897648]]]
["bitfinex","ETHUSD",1737956768180,[[3141.0,3.0],[3140.9,3.18379],[3140.7,3.18398],[3140.4,0.8119],[3140.3,3.1844]],[[3141.5,3.18319],[3141.7,3.18301],[3141.9,0.7755],[3142.2,3.98995737],[3142.3,3.56743]]]
["bitfinex","ETHUSD",1737956810782,[[3139.5,3.18521],[3139.4,5.31],[3139.3,0.8189],[3139.2,11.82852],[3139.1,4.12326622]],[[3140.3,3.1844],[3140.5,4.01402],[3140.8,6.18397],[3141.7,1.07750991],[3467.3,0.01819217]]]
["bitfinex","ETHUSD",1737956879779,[[3136.3,0.02867744],[3136.2,0.7656],[3136.0,3.18871],[3135.7,3.18906],[3135.5,3.0]],[[3137.0,3.18778],[3137.4,3.18735],[3137.9,6.98046174],[3138.1,1.61654808],[3138.3,3.66752]]]
["bitfinex","ETHUSD",1737956917251,[[3132.9,3.19187],[3132.8,0.02835859],[3132.7,3.19208],[3132.2,6.19262],[3132.0,0.7727]],[[3133.6,0.03138481],[3133.8,4.02244],[3134.0,3.19081],[3134.1,0.63969715],[3134.4,0.399]]]
["bitfinex","ETHUSD",1737956940917,[[3130.1,3.19478],[3130.0,2.5652],[3129.6,3.19522],[3129.4,3.0],[3129.3,3.19558]],[[3130.7,0.03138481],[3131.0,3.19388],[3131.1,0.7756],[3131.2,3.19366],[3131.3,0.64362374]]]
["bitfinex","ETHUSD",1737956979081,[[3127.8,0.400301],[3127.6,4.0032],[3127.3,3.19763],[3127.2,0.374782],[3125.4,0.402]],[[3128.3,3.19662],[3128.5,0.03138481],[3128.6,3.19631],[3128.9,0.7602],[3129.1,3.19586]]]
["bitfinex","ETHUSD",1737957016516,[[3126.6,0.8069],[3126.4,6.23053035],[3126.3,0.64431445],[3126.2,3.19875],[3125.9,3.64441685]],[[3127.2,3.1978],[3127.4,3.19757],[3127.5,0.03138481],[3127.6,0.8126],[3127.7,3.19731]]]
["bitfinex","ETHUSD",1737957042344,[[3126.0,72.86722479],[3125.0,0.1015],[3124.7,0.1649184],[3124.3,3.20062],[3124.1,3.97321]],[[3126.1,14.86098036],[3126.3,3.19875],[3126.4,2.57157121],[3126.5,3.49847],[3128.1,1.52711718]]]
["bitfinex","ETHUSD",1737957111817,[[3119.4,3.20572],[3118.8,3.2063],[3118.6,0.2],[3118.4,3.30674],[3118.3,4.2682188]],[[3120.7,0.03205059],[3121.4,3.55],[3121.5,6.56258],[3121.9,2.0],[3122.1,3.40299]]]
["bitfinex","ETHUSD",1737957146668,[[3125.5,0.822],[3124.6,3.20038],[3124.3,3.20071],[3124.1,0.03198951],[3123.9,3.2011]],[[3126.4,1.280946],[3126.7,3.03205059],[3126.8,3.85188973],[3127.1,4.02291]]]
["bitfinex","ETHUSD",1737957168693,[[3120.7,0.7895],[3120.5,3.20458],[3120.2,1.6491171],[3120.1,3.0],[3119.8,0.1]],[[3121.7,3.20339],[3122.3,3.20284],[3122.4,0.7634],[3122.7,3.0],[3123.1,2.0]]]
["bitfinex","ETHUSD",1737957204024,[[3123.4,3.20161],[3123.2,3.20183],[3123.1,0.8137],[3122.9,3.20206],[3122.5,0.63269252]],[[3123.8,1.282009],[3124.3,3.23277059],[3124.4,0.7828],[3124.5,3.61719667],[3125.0,6.20007]]]
["bitfinex","ETHUSD",1737957227515,[[3122.8,0.03201943],[3122.7,3.20233],[3122.5,3.95785],[3122.0,3.203],[3121.6,6.20339]],[[3123.5,3.20161],[3123.7,3.20134],[3123.8,1.282009],[3124.5,3.61718667],[3124.7,3.73262426]]]
["bitfinex","ETHUSD",1737957269497,[[3124.0,0.777],[3123.6,3.20141],[3123.4,3.20153],[3123.3,2.308],[3123.0,4.1525004]],[[3124.3,3.20077],[3124.4,3.20062],[3125.1,3.19997],[3125.5,3.0],[3126.4,0.98217363]]]
["bitfinex","ETHUSD",1737957300846,[[3126.0,1.06286437],[3125.8,3.19916],[3125.2,2.306],[3125.1,3.19982],[3124.9,6.20005]],[[3126.5,3.19846],[3127.1,3.1979],[3127.5,3.8292],[3127.8,0.64830703],[3128.2,0.69409687]]]
["bitfinex","ETHUSD",1737957366385,[[3131.4,0.55],[3131.3,0.8274],[3131.1,3.19376],[3131.0,3.0],[3130.9,5.49495]],[[3131.7,3.19317],[3131.9,3.19297],[3132.4,3.19252],[3132.8,3.19203],[3133.2,3.19168]]]
["bitfinex","ETHUSD",1737957409565,[[3131.7,0.396267],[3131.6,3.19317],[3131.5,0.7695],[3131.4,3.83349444],[3131.1,3.1937]],[[3132.1,1.278367],[3132.3,3.19255],[3132.5,3.19236],[3132.6,0.8314],[3132.8,3.0]]]
["bitfinex","ETHUSD",1737957437470,[[3135.7,3.0],[3135.6,3.1891],[3135.4,3.18938],[3135.3,0.694756],[3135.1,0.758]],[[3136.5,0.63905763],[3136.6,3.18816],[3136.7,0.8173],[3137.4,3.1649184],[3137.6,3.18718]]]
["bitfinex","ETHUSD",1737957477936,[[3138.9,3.18582],[3138.8,0.8218],[3138.6,3.1861],[3138.5,0.618643],[3138.4,3.0]],[[3139.7,3.94792],[3139.9,3.18481],[3140.2,0.03981517],[3140.3,4.275466],[3140.4,3.18437]]]
["bitfinex","ETHUSD",1737957521258,[[3142.3,0.55],[3142.1,3.18256],[3142.0,0.7781],[3141.9,3.0],[3141.7,8.49293]],[[3142.9,3.18184],[3143.0,3.22154429],[3143.1,0.7866],[3143.2,0.62779411],[3143.6,3.18112]]]
["bitfinex","ETHUSD",1737957551150,[[3141.9,1.39063294],[3141.4,5.47625],[3141.1,0.7632],[3139.9,0.63249548]],[[3142.2,3.18256],[3142.3,0.0397853],[3142.4,3.98343],[3142.5,0.63547173],[3142.8,3.18192]]]
["bitfinex","ETHUSD",1737957597622,[[3143.0,3.18163],[3142.9,3.18177],[3142.7,0.8104],[3142.2,0.62688914],[3142.0,3.18267]],[[3143.7,3.18105],[3143.8,0.18918885],[3143.9,3.82475122],[3144.0,0.7661],[3144.2,1.273671]]]
["bitfinex","ETHUSD",1737957656743,[[3139.3,0.758],[3139.2,3.18552],[3139.0,6.18571],[3138.7,0.63598561],[3138.5,4.02771362]],[[3140.0,3.18475],[3140.1,3.1847],[3140.2,0.7852],[3140.6,6.18417],[3141.0,3.82465466]]]
["bitfinex","ETHUSD",1737957704384,[[3143.8,0.7914],[3143.7,3.18086],[3143.2,3.03180372],[3143.1,3.18149],[3142.8,4.39866793]],[[3144.4,3.1803],[3144.6,3.18005],[3144.8,0.03975276],[3145.0,0.8287],[3145.1,3.1796]]]
["bitfinex","ETHUSD",1737957743625,[[3143.1,0.7645],[3142.6,0.65228474],[3142.4,3.0],[3142.3,4.39347543],[3142.1,3.18251]],[[3143.8,3.18088],[3144.0,0.03976686],[3144.1,1.273688],[3144.3,3.8200774],[3144.4,0.7833]]]
["bitfinex","ETHUSD",1737957771651,[[3145.5,1.20398],[3145.2,0.700138],[3145.1,3.0],[3145.0,3.17963],[3144.8,3.17981]],[[3145.8,3.17884],[3146.0,3.21838583],[3146.4,1.409997],[3146.5,0.65019314],[3147.1,0.18445838]]]
["bitfinex","ETHUSD",1737957812080,[[3145.6,3.17903],[3145.5,3.17911],[3145.4,0.03177353],[3145.3,0.7991],[3144.9,9.64016793]],[[3146.2,3.1785],[3146.5,3.82244231],[3146.6,0.812],[3147.4,0.37888382],[3147.7,3.17697]]]
["bitfinex","ETHUSD",1737957857711,[[3146.1,3.17853],[3145.9,1.532596],[3145.6,3.17904],[3145.5,3.45955723],[3145.0,0.67134212]],[[3146.4,0.12353377],[3146.9,3.17773],[3147.1,0.62514523],[3147.2,0.8206],[3147.4,1.272654]]]
["bitfinex","ETHUSD",1737957944773,[[3147.8,0.55],[3147.7,0.80066428],[3147.5,3.17712],[3147.4,0.64505449],[3147.1,3.45955723]],[[3148.4,3.18622],[3148.6,3.0],[3148.7,4.447687],[3148.9,0.01],[3460.0,33.87]]]
["bitfinex","ETHUSD",1737957995877,[[3148.3,12.03667092],[3148.2,3.17641],[3147.9,3.82066647],[3147.7,3.17687],[3147.5,3.47702]],[[3148.4,0.00694365],[3148.9,0.01],[3149.3,0.7939],[3149.5,0.1614388],[3149.9,3.17473]]]
["bitfinex","ETHUSD",1737958025253,[[3149.9,3.1747],[3149.8,0.03174639],[3149.7,3.72489],[3149.5,0.69521772],[3149.4,5.74755723]],[[3150.6,0.7782],[3150.7,3.0],[3150.8,3.17382],[3151.0,0.0008],[3151.1,0.64801336]]]
["bitfinex","ETHUSD",1737958058803,[[3149.0,0.37258],[3148.7,3.1759],[3148.6,0.7773],[3148.4,0.63200607]],[[3149.6,3.17501],[3149.7,0.7945],[3149.8,3.17482],[3150.1,0.63149726],[3150.3,3.17435]]]
["bitfinex","ETHUSD",1737958120245,[[3149.9,0.55],[3149.8,3.49130281],[3149.4,3.0],[3149.3,0.454509],[3149.0,3.17558]],[[3150.9,0.7678],[3151.0,3.50594085],[3151.5,3.0],[3151.6,3.17308],[3151.8,0.16532564]]]
["bitfinex","ETHUSD",1737958157748,[[3150.9,9.54638975],[3150.7,9.80717723],[3150.5,0.2],[3150.4,0.62135008],[3150.3,3.17421]],[[3151.0,0.0008],[3152.5,3.99878],[3153.1,0.5040209]]]
["bitfinex","ETHUSD",1737958213830,[[3151.3,0.7982],[3151.0,3.43358],[3150.9,3.70835723],[3150.8,3.64202111]],[[3151.9,3.17275],[3152.1,3.17249],[3152.2,1.270515],[3152.3,0.7953],[3152.5,3.17215]]]
["bitfinex","ETHUSD",1737958279431,[[3149.6,0.7556],[3149.2,2.287],[3149.0,3.17558],[3148.9,0.64420998],[3146.4,1.35957727]],[[3149.9,3.17473],[3150.1,3.17455],[3150.4,0.7965],[3150.6,3.17407],[3150.7,0.63493071]]]
["bitfinex","ETHUSD",1737958358483,[[3142.4,3.95355],[3142.2,3.18246],[3141.9,3.0],[3141.6,3.18302],[3141.4,0.15660414]],[[3143.2,3.18148],[3143.5,0.8203],[3143.8,3.80943807],[3143.9,3.0],[3144.2,3.18046]]]
["bitfinex","ETHUSD",1737958396655,[[3135.7,3.18898],[3135.6,0.7694],[3135.5,3.18926],[3135.2,4.39995931],[3135.1,3.18968]],[[3136.4,3.18837],[3136.6,0.7673],[3136.7,3.82694601],[3137.0,3.0],[3137.1,3.18771]]]
["bitfinex","ETHUSD",1737958423332,[[3134.2,3.19057],[3134.1,3.1907],[3133.9,1e-08],[3133.7,0.7524],[3133.5,3.19123]],[[3135.1,3.1897],[3135.2,0.7539],[3135.5,3.0],[3135.6,3.18927],[3136.2,0.1]]]
["bitfinex","ETHUSD",1737958466350,[[3130.8,0.1614388],[3130.6,3.98645],[3130.4,3.19446],[3129.9,4.40953078],[3129.8,3.19501]],[[3132.3,0.7583],[3132.4,3.15812514],[3134.0,1.58482455],[3139.1,8.0],[3142.7,0.011]]]
["bitfinex","ETHUSD",1737958507459,[[3127.7,0.1614388],[3127.4,3.19751]],[[3128.4,3.19659],[3128.9,0.7888],[3129.0,3.0],[3129.1,3.19589],[3129.6,3.679]]]
["bitfinex","ETHUSD",1737958571844,[[3124.6,3.20033],[3124.4,3.99061],[3123.9,3.61770667],[3123.5,7.74466342],[3122.0,0.86074439]],[[3125.3,3.19969],[3125.4,3.19959],[3125.8,0.7668],[3125.9,6.19913],[3126.1,5.351]]]
["bitfinex","ETHUSD",1737958613593,[[3112.1,0.1614388],[3111.5,3.21384],[3111.1,0.66022452],[3111.0,1.10914124],[3110.7,1.2]],[[3112.7,2.0],[3112.8,3.0],[3112.9,0.788],[3113.9,0.1],[3114.0,0.2]]]
["bitfinex","ETHUSD",1737958647780,[[3110.3,0.8312],[3110.0,5.82237061],[3109.9,0.00833614],[3109.6,8.93220118],[3109.2,0.2]],[[3111.5,3.16865016],[3111.8,0.7827],[3112.2,2.0],[3112.8,3.21262],[3113.1,0.2]]]
["bitfinex","ETHUSD",1737958670690,[[3118.3,0.03206029],[3118.1,0.8144],[3117.6,0.420759],[3117.5,3.20765],[3116.6,0.487]],[[3119.2,0.55],[3119.4,3.20575],[3119.7,3.0],[3119.8,3.2054],[3126.2,1.3464549]]]
["bitfinex","ETHUSD",1737958705649,[[3113.8,0.0321096],[3113.6,0.7739],[3113.5,2.312],[3113.0,3.21228],[3110.8,1.285895]],[[3114.6,3.21077],[3114.7,0.03026528],[3114.8,3.21049],[3115.1,3.8301],[3115.2,0.55]]]
["bitfinex","ETHUSD",1737958730631,[[3109.0,3.21638],[3108.8,3.21665],[3108.5,0.03216108],[3108.4,3.21708],[3108.2,1.147223]],[[3109.8,3.24592528],[3110.0,0.8254],[3110.4,3.0],[3110.5,3.21496],[3110.6,2.468]]]
["bitfinex","ETHUSD",1737958763269,[[3107.7,3.21777],[3107.6,3.21785],[3107.4,0.03217023],[3107.2,0.005],[3107.1,0.10421756]],[[3108.5,3.217],[3108.7,3.24711528],[3109.2,3.97369],[3109.4,0.64587828],[3109.6,5.0]]]
["bitfinex","ETHUSD",1737958798606,[[3107.2,3.21832],[3106.5,0.03217783],[3106.4,3.21908],[3106.2,0.005],[3106.0,3.224615]],[[3107.9,3.2176],[3108.2,0.83226528],[3108.5,3.0],[3108.6,3.21689],[3109.4,1.00708003]]]
["bitfinex","ETHUSD",1737958834565,[[3106.3,3.21926],[3106.2,0.03718877],[3106.0,0.005075],[3105.7,0.7592],[3105.5,3.22001]],[[3107.2,0.65575249],[3107.3,3.21823],[3107.6,0.7928],[3107.8,3.2178],[3107.9,3.0]]]
["bitfinex","ETHUSD",1737958894179,[[3108.9,3.21655],[3108.6,4.03478],[3108.3,0.321715],[3108.1,3.2173],[3108.0,3.21743]],[[3109.7,3.21575],[3109.9,4.00234],[3110.3,0.04019553],[3110.4,0.4992],[3110.5,3.215]]]
["bitfinex","ETHUSD",1737958921675,[[3110.5,3.21483],[3110.4,0.402422],[3110.3,3.21512],[3110.2,0.8091],[3109.9,3.21545]],[[3111.4,3.25415545],[3111.8,0.8175],[3111.9,3.21352],[3112.3,6.21306],[3112.5,2.0]]]
["bitfinex","ETHUSD",1737958958367,[[3111.1,3.21422],[3110.7,3.99095],[3110.6,3.0],[3110.3,1.03098798]],[[3112.0,3.21339],[3112.6,4.03861],[3112.7,1.286769],[3113.2,6.85008152],[3113.5,3.2119]]]
["bitfinex","ETHUSD",1737958996390,[[3110.8,3.2146],[3110.7,3.21463],[3110.4,3.21495],[3110.0,0.7999],[3109.8,3.21559]],[[3110.9,1.287063],[3111.8,0.7834],[3111.9,3.21352],[3112.0,3.21339],[3112.1,3.0]]]
["bitfinex","ETHUSD",1737959063848,[[3119.0,3.20607],[3118.8,3.20634],[3118.7,0.320653],[3118.6,0.7667],[3118.3,3.20678]],[[3119.4,0.1623504],[3119.5,0.806],[3119.8,3.20535],[3120.0,3.0],[3120.1,3.20504]]]
["bitfinex","ETHUSD",1737959100083,[[3117.9,0.40060675],[3117.7,3.20747],[3117.6,0.30798],[3117.5,6.28747],[3117.2,7.4682973]],[[3118.4,3.20681],[3118.7,0.04008345],[3118.9,0.8086],[3119.1,6.20614],[3119.2,3.84678648]]]
["bitfinex","ETHUSD",1737959139134,[[3118.9,0.7681],[3118.4,3.0],[3118.3,3.75687],[3118.1,3.0],[3118.0,4.4682973]],[[3119.7,3.20545],[3120.1,0.7861],[3120.3,3.2049],[3120.7,0.16052437],[3121.0,3.20413]]]
["bitfinex","ETHUSD",1737959166863,[[3116.4,0.8059],[3116.3,0.320894],[3116.2,3.20894],[3115.3,3.0],[3115.2,5.10597641]],[[3117.1,3.20811],[3117.3,3.20791],[3117.4,0.7635],[3117.6,0.6430366],[3117.8,3.20746]]]
["bitfinex","ETHUSD",1737959190613,[[3120.0,4.41464298],[3119.9,0.0318104],[3119.8,3.20531],[3119.2,3.20586],[3118.8,7.7745573]],[[3120.7,4.487607],[3121.0,3.20411],[3121.1,3.64665185],[3121.2,0.7833],[3121.4,3.20378]]]
["bitfinex","ETHUSD",1737959240961,[[3120.4,0.8065],[3120.1,3.60191],[3119.9,3.20522],[3119.7,7.4682973],[3119.6,3.20545]],[[3120.9,3.2042],[3121.1,3.20407],[3121.6,4.66212338],[3121.7,3.0],[3121.8,1.282934]]]
["bitfinex","ETHUSD",1737959284423,[[3120.2,0.397582],[3120.1,0.7708],[3120.0,3.23706567],[3119.9,3.20522],[3119.8,0.81771913]],[[3120.8,3.20439],[3120.9,3.20422],[3121.4,3.7594],[3121.5,3.20366],[3121.9,6.58024]]]
["bitfinex","ETHUSD",1737959334897,[[3122.9,0.8061],[3122.8,3.20223],[3122.7,3.20234],[3122.3,3.0],[3122.0,3.51613212]],[[3123.4,3.20172],[3123.8,0.8041],[3123.9,1.281907],[3124.1,3.20097],[3124.3,3.0]]]
["bitfinex","ETHUSD",1737959414136,[[3117.1,0.8029],[3117.0,2.31],[3116.9,3.20831],[3116.6,3.20852],[3116.5,3.0]],[[3118.3,3.0],[3118.4,0.7872],[3118.5,0.64275852],[3118.7,0.1],[3118.9,8.577]]]
["bitfinex","ETHUSD",1737959454680,[[3113.1,0.1623504],[3112.9,2.313],[3112.7,0.763],[3112.3,3.21303],[3112.2,3.0]],[[3113.2,3.21212],[3113.4,3.21193],[3113.7,0.7892],[3113.8,0.63511149],[3113.9,3.21145]]]
["bitfinex","ETHUSD",1737959479036,[[3113.3,3.76195],[3113.2,0.81031831],[3113.1,3.2122],[3112.7,3.0],[3112.6,3.21268]],[[3114.0,3.2113],[3114.2,3.21111],[3114.5,3.647541],[3114.6,0.8087],[3114.7,3.21066]]]
["bitfinex","ETHUSD",1737959513879,[[3115.9,0.55],[3115.8,0.8068],[3115.7,3.20954],[3115.5,0.55],[3115.4,3.20977]],[[3116.9,0.8006],[3117.0,3.0],[3117.1,3.20818],[3117.4,0.64238068],[3117.9,0.2]]]
["bitfinex","ETHUSD",1737959551995,[[3117.3,0.8125],[3117.0,3.2082],[3116.7,3.20842],[3116.6,0.375882],[3116.4,3.06819457]],[[3117.8,3.20744],[3118.4,3.20677],[3118.6,0.7706],[3118.7,3.20647],[3119.4,0.42323602]]]
["bitfinex","ETHUSD",1737959616483,[[3118.6,0.55],[3118.5,1.56961664],[3118.4,6.20671],[3118.2,3.20695],[3117.7,3.20741]],[[3119.1,3.20614],[3119.3,3.20586],[3119.5,0.8163],[3119.8,3.20538],[3120.0,3.20519]]]
["bitfinex","ETHUSD",1737959662792,[[3119.8,0.803],[3119.6,3.20545],[3119.5,3.20562],[3119.1,3.20595],[3118.8,4.45779568]],[[3120.3,3.20483],[3120.8,0.8184],[3121.0,3.20415],[3121.4,0.16315946],[3121.5,3.20363]]]
["bitfinex","ETHUSD",1737959707127,[[3118.7,0.7866],[3118.6,3.20655],[3118.4,0.03206],[3118.3,3.20686],[3118.1,0.63151546]],[[3119.9,0.7879],[3120.0,3.83684377],[3120.3,4.488494],[3120.5,3.20461],[3122.2,1.62459996]]]
["bitfinex","ETHUSD",1737959733627,[[3117.5,3.608809],[3117.4,0.8034],[3116.8,7.66615568],[3116.4,3.20874],[2954.1,0.61857744]],[[3118.3,3.20693],[3118.4,3.20678],[3118.8,0.7505],[3118.9,3.20635],[3119.5,0.1]]]
["bitfinex","ETHUSD",1737959770195,[[3114.0,0.7621],[3113.9,3.2114],[3113.7,3.21158],[3113.3,3.85979545],[3113.0,2.37969588]],[[3114.6,3.21075],[3114.8,3.2105],[3115.1,0.8166],[3115.2,3.21011],[3115.5,0.65728211]]]
["bitfinex","ETHUSD",1737959797583,[[3114.0,3.21121],[3113.9,0.8286],[3113.8,3.21149],[3113.1,0.64961616],[3113.0,2.37969588]],[[3114.7,0.7996],[3115.0,3.21027],[3115.2,0.6566051],[3116.0,0.2]]]
["bitfinex","ETHUSD",1737959834961,[[3107.2,0.7896],[3106.9,3.21861],[3106.6,0.63780865],[3106.4,2.317],[3106.2,0.005]],[[3109.0,3.21646],[3109.1,0.7527],[3109.2,1.93751166],[3109.3,3.68023],[3109.5,0.2]]]
["bitfinex","ETHUSD",1737959870882,[[3104.1,3.22154],[3104.0,0.8028],[3103.2,3.22245],[3103.0,3.22258],[3102.7,0.654618]],[[3105.5,3.76196856],[3105.8,0.3032],[3105.9,0.2],[3106.0,0.64144327],[3106.4,3.21922]]]
["bitfinex","ETHUSD",1737959928888,[[3113.6,0.7967],[3113.3,3.21202],[3113.2,0.2],[3112.9,6.22868307],[3112.8,5.52544]],[[3115.1,3.21022],[3116.1,0.763],[3116.2,0.29532244],[3116.7,0.65568817],[3117.0,0.1]]]
["bitfinex","ETHUSD",1737959968728,[[3110.4,0.7932],[3110.3,3.2151],[3110.0,3.24754591],[3109.9,2.314],[3109.6,3.2157443]],[[3111.0,3.21448],[3111.2,3.2142],[3111.7,3.21374],[3112.1,0.7596],[3112.2,3.21324]]]
["bitfinex","ETHUSD",1737959997198,[[3107.3,0.0321805],[3107.2,3.57699562],[3107.0,0.33625825],[3106.9,0.8052],[3106.8,0.1623504]],[[3108.1,3.21741],[3108.3,3.21719],[3108.7,0.7821],[3108.9,3.21665],[3109.0,0.63970047]]]
["bitfinex","ETHUSD",1737960020959,[[3109.9,0.67848394],[3109.5,3.21594],[3109.4,0.7963],[3109.1,0.64821279]],[[3111.1,0.7948],[3111.6,3.2138]]]
["bitfinex","ETHUSD",1737960055897,[[3105.2,0.8164],[3104.9,0.03220254],[3104.6,2.319],[3104.3,0.63260371],[3103.9,0.2]],[[3105.9,3.21969],[3106.1,3.21947],[3106.4,3.21916],[3106.5,0.7793],[3107.4,3.41822]]]
["bitfinex","ETHUSD",1737960114132,[[3101.6,0.03223213],[3101.5,3.22422],[3101.4,4.01574],[3100.9,3.22481],[3100.7,2.324]],[[3102.4,3.22333],[3102.5,3.22321],[3103.0,0.03223613],[3103.1,6.47662163],[3103.2,0.66145585]]]
["bitfinex","ETHUSD",1737960150866,[[3098.8,0.80908484],[3097.6,3.35773773]],[[3100.4,0.7739],[3100.8,3.22507],[3101.1,0.2],[3102.5,3.67856899],[3103.1,0.33439296]]]
["bitfinex","ETHUSD",1737960183234,[[3096.1,3.46234],[3095.3,3.23068],[3095.0,3.23101],[3094.8,0.2],[3094.6,5.13550755]],[[3097.0,3.22895],[3097.2,3.22874],[3097.6,3.2283],[3097.8,1.293007],[3098.3,3.22765]]]
["bitfinex","ETHUSD",1737960203875,[[3089.4,0.03236278],[3089.3,0.8103],[3089.0,0.1],[3088.9,0.38141944],[3088.7,3.23758]],[[3091.5,3.23467],[3091.6,0.04045632],[3092.6,3.23358],[3092.7,0.82949109],[3092.9,2.0]]]
["bitfinex","ETHUSD",1737960236731,[[3090.5,3.23564],[3090.3,6.859512],[3089.8,3.23643],[3089.3,3.33696],[3089.2,7.56750755]],[[3091.1,0.29084226],[3091.6,3.23459],[3092.0,3.0],[3092.1,7.24123576],[3094.6,1.60970092]]]
["bitfinex","ETHUSD",1737960274820,[[3094.0,6.23206],[3093.8,3.98351],[3093.6,3.0],[3093.3,8.26819755],[3093.2,0.3]],[[3094.1,3.75769417],[3095.4,0.781],[3096.0,3.23005],[3096.6,0.3],[3096.8,0.2496]]]
["bitfinex","ETHUSD",1737960291869,[[3095.6,8.0675114],[3095.5,8.26590755],[3095.4,0.646124],[3095.2,3.23074],[3095.1,0.2]],[[3095.7,0.625],[3096.8,2.2496],[3097.2,3.22874],[3097.6,0.04036617],[3097.7,0.781]]]
["bitfinex","ETHUSD",1737960326177,[[3093.7,0.623257],[3093.6,3.0],[3093.5,3.23256],[3093.2,3.23282],[3093.0,0.7663]],[[3094.3,3.23175],[3095.3,0.7638],[3095.5,3.23054],[3095.7,0.1],[3096.7,2.33729921]]]
["bitfinex","ETHUSD",1737960383564,[[3092.1,3.23394],[3091.9,4.01384],[3091.5,3.23467],[3091.2,3.0],[3091.1,3.23509]],[[3092.5,0.2504],[3093.5,0.7655],[3093.7,3.23245],[3094.1,0.2],[3094.4,0.1]]]
["bitfinex","ETHUSD",1737960418601,[[3087.7,9.57e-06],[3086.8,3.2395],[3086.6,0.8097],[3086.1,3.0],[3086.0,100.22]],[[3087.8,3.23855],[3087.9,0.04048601],[3088.0,3.23842],[3088.2,6.23819],[3089.0,3.23732]]]
["bitfinex","ETHUSD",1737960451626,[[3099.0,0.7528],[3098.7,3.22714],[3098.1,3.22771],[3098.0,0.2],[3097.7,6.8691571]],[[3099.6,3.22629],[3099.8,3.22602],[3100.5,3.79252361],[3100.6,0.1623504],[3100.9,3.22497]]]
["bitfinex","ETHUSD",1737960475330,[[3093.8,0.323216],[3093.5,2.326],[3092.4,0.1]],[[3094.5,3.23155],[3094.7,4.022],[3095.8,3.23018]]]
["bitfinex","ETHUSD",1737960510049,[[3101.8,3.2239],[3101.5,3.0],[3101.3,0.8137],[3100.8,3.22491],[3100.6,5.47657369]],[[3102.7,3.223],[3103.4,0.7705],[3103.6,3.22209],[3103.9,0.1],[3104.0,3.22174]]]
["bitfinex","ETHUSD",1737960570957,[[3093.2,3.23289],[3093.0,4.149962],[3092.9,3.23314],[3092.7,3.23335],[3090.3,0.50612152]],[[3094.1,3.23198],[3094.3,3.23175],[3094.4,0.04040389],[3094.8,3.23122],[3095.0,0.7516]]]
["bitfinex","ETHUSD",1737960607095,[[3087.0,3.23934],[3086.7,0.8213]],[[3088.9,3.2374]]]
["bitfinex","ETHUSD",1737960613171,[[3088.3,3.0],[3088.2,3.23812],[3088.0,3.23833],[3087.5,3.23879],[3087.2,0.8213]],[[3088.9,3.23741],[3089.1,0.8037],[3089.2,3.23709],[3089.6,3.23674],[3090.3,0.2]]]
["bitfinex","ETHUSD",1737960663341,[[3089.3,6.23687],[3089.2,3.23706],[3089.1,0.3],[3088.7,4.00418],[3088.5,3.23779]],[[3090.2,3.23609],[3090.3,0.04045866],[3090.7,4.04388],[3091.1,1.29987256],[3091.2,6.23508]]]
["bitfinex","ETHUSD",1737960697858,[[3099.5,3.0],[3099.4,3.22642],[3099.2,3.22662],[3099.0,0.8062],[3098.4,3.22746]],[[3100.1,3.22573],[3100.3,3.2255],[3100.6,0.1623504],[3100.7,3.22516],[3103.6,0.01229328]]]
["bitfinex","ETHUSD",1737960732626,[[3088.2,3.23813],[3088.1,0.798],[3088.0,3.4006304],[3087.4,3.23891],[3084.9,8.1623504]],[[3089.0,3.23739],[3089.2,0.04046875],[3089.3,3.23705],[3089.7,4.01814],[3089.9,3.560052]]]
["bitfinex","ETHUSD",1737960757983,[[3090.9,3.23529],[3090.8,3.23539],[3090.2,3.236],[3089.8,3.23645],[3089.7,3.8127]],[[3091.7,3.23446],[3091.8,0.8254],[3091.9,3.23428],[3092.2,3.23401],[3093.1,3.31036251]]]
["bitfinex","ETHUSD",1737960793973,[[3095.6,3.23035],[3095.3,3.2307],[3094.9,3.8301],[3094.8,3.23116],[3094.3,0.1]],[[3096.3,3.22967],[3096.5,1.203164],[3096.6,3.22935],[3096.9,3.04037255],[3097.0,3.22903]]]
["bitfinex","ETHUSD",1737960859426,[[3095.0,3.231],[3094.7,5.67823819],[3094.3,3.23165],[3093.9,3.23215],[3093.8,0.2]],[[3095.6,3.23039],[3096.0,3.22997],[3096.1,0.32702464],[3096.3,3.22972],[3096.4,0.55]]]
["bitfinex","ETHUSD",1737960899820,[[3093.0,3.23309],[3092.6,3.8106],[3092.3,8.12760819],[3092.0,0.16224152],[3091.8,3.23434]],[[3093.9,3.99538],[3094.1,3.23197],[3094.5,6.23163],[3094.9,0.3],[3095.9,3.23011]]]
["bitfinex","ETHUSD",1737960937394,[[3087.2,5.332],[3087.1,3.23926],[3086.9,4.03046],[3086.5,0.16563504],[3086.4,3.23996]],[[3087.7,0.03791353],[3087.8,3.23857],[3088.0,4.02415],[3088.4,3.23798],[3089.2,0.1]]]
["bitfinex","ETHUSD",1737960983513,[[3086.1,3.24033],[3086.0,100.12],[3085.9,3.24051],[3085.5,5.6987107],[3085.4,3.24101]],[[3086.6,3.0],[3086.7,4.07411278],[3086.8,3.0],[3087.0,3.23939],[3087.4,6.44939251]]]
["bitfinex","ETHUSD",1737960999992,[[3089.4,3.23678],[3089.2,3.23708],[3089.1,0.8273],[3088.9,3.2373],[3088.7,3.0]],[[3090.2,0.84565548],[3090.3,3.23594],[3090.5,3.23573],[3091.0,3.23527],[3091.2,0.41858436]]]
["bitfinex","ETHUSD",1737961026256,[[3086.6,4.9261107],[3086.5,0.8059],[3086.4,3.23995],[3086.3,3.0],[3086.1,3.27079123]],[[3087.8,0.8069],[3088.6,3.23781],[3089.0,0.2],[3089.2,3.3371],[3090.3,3.23599]]]
["bitfinex","ETHUSD",1737961102018,[[3083.6,2.54797775],[3083.5,3.243],[3083.3,3.24326],[3082.9,0.6649799],[3082.8,8.75546577]],[[3084.5,3.24202],[3084.7,3.75468195],[3084.8,3.24173],[3085.2,0.7515],[3085.3,3.24126]]]
["bitfinex","ETHUSD",1737961138550,[[3083.2,24.59390646],[3083.0,3.24358],[3082.7,3.24385],[3082.5,3.0],[3082.1,3.44447]],[[3083.3,1.07825386],[3084.1,3.99394],[3084.3,3.24225],[3084.4,3.74352309],[3084.7,3.24185]]]
["bitfinex","ETHUSD",1737961165426,[[3087.4,3.23893],[3087.3,0.7705],[3087.2,3.23916],[3086.7,3.23961],[3085.5,0.16506432]],[[3088.1,3.23826],[3088.4,3.23793],[3088.6,0.7515],[3088.8,3.23756],[3089.6,1.42054245]]]
["bitfinex","ETHUSD",1737961205204,[[3087.5,0.03238531],[3087.3,3.23907],[3087.1,0.803],[3086.6,5.50103664],[3086.4,3.33993]],[[3088.3,3.23803],[3088.5,0.7711],[3089.0,3.23736],[3089.4,4.42412424],[3089.9,0.1]]]
["bitfinex","ETHUSD",1737961243969,[[3090.6,0.7912],[3090.4,3.23581],[3090.1,3.23612],[3089.7,3.23645],[3089.6,3.0]],[[3091.0,3.2352],[3091.2,3.23509],[3091.6,3.0],[3091.7,3.23446],[3093.8,2.94069644]]]
["bitfinex","ETHUSD",1737961269570,[[3092.0,0.828],[3091.4,4.91364732],[3091.3,3.696098],[3090.7,0.1]],[[3092.7,3.23344],[3093.0,4.0638],[3093.3,3.2328],[3093.6,3.23248],[3095.8,1.66248747]]]
["bitfinex","ETHUSD",1737961335491,[[3083.3,3.24323],[3083.1,3.24343],[3082.7,0.03243209],[3082.6,4.410961],[3082.1,3.44445]],[[3083.9,3.79272],[3084.0,3.186147],[3084.1,4.02576],[3084.6,6.24201],[3085.4,7.01688438]]]
["bitfinex","ETHUSD",1737961366759,[[3091.0,3.26753599],[3090.9,3.2352],[3090.7,0.7967],[3090.6,6.23554],[3090.2,3.23594]],[[3091.1,0.16234356],[3092.3,4.01576],[3092.8,3.23331],[3093.2,3.23291],[3093.5,5.56867]]]
["bitfinex","ETHUSD",1737961404397,[[3091.6,4.02945],[3091.2,0.323493],[3091.1,4.91584918],[3091.0,3.23514],[2940.0,0.015105]],[[3092.4,3.23373],[3092.8,3.23336],[3093.1,3.8251],[3093.3,3.23286],[3095.2,1.62862291]]]
["bitfinex","ETHUSD",1737961443268,[[3089.6,0.7631],[3089.4,3.23686],[3089.1,4.91584918],[3088.9,2.332],[3088.2,3.77490081]],[[3090.2,3.23613],[3090.8,3.23547],[3091.0,0.7681],[3091.2,3.23504],[3091.8,0.2]]]
["bitfinex","ETHUSD",1737961467498,[[3084.8,0.7899],[3084.7,3.2417],[3084.1,3.24237],[3083.9,0.65601017],[3083.8,3.24274]],[[3085.5,3.24104],[3086.1,3.24033],[3086.2,3.0],[3086.3,3.24012],[3086.6,0.8291]]]
["bitfinex","ETHUSD",1737961504617,[[3090.0,3.78623],[3089.8,0.7739],[3089.7,3.23652],[3089.3,3.23691],[3089.0,3.23729]],[[3090.7,3.2356],[3090.9,3.23532],[3091.2,3.23506],[3091.6,0.8203],[3091.8,3.23443]]]
["bitfinex","ETHUSD",1737961530691,[[3091.3,4.429181],[3090.9,6.23525]],[[3092.5,3.23371],[3092.7,3.23343],[3093.0,0.7882],[3093.1,6.23304],[3093.5,3.23266]]]
["bitfinex","ETHUSD",1737961568003,[[3092.2,3.23384],[3092.0,3.23413],[3091.3,5.49896184]],[[3092.5,3.27286238]]]
["bitfinex","ETHUSD",1737961642494,[[3085.0,3.24144],[3084.8,3.24164],[3084.7,0.782],[3084.5,3.24197],[3084.2,0.3]],[[3085.7,3.24077],[3086.0,0.7839],[3086.6,3.2399],[3086.9,3.23957],[3087.1,3.516]]]
["bitfinex","ETHUSD",1737961671057,[[3084.6,6.24191],[3084.5,3.24194],[3084.3,0.7943],[3084.0,3.2425],[3083.3,3.44319]],[[3084.7,3.28195956],[3085.1,3.24138],[3085.5,3.83509514],[3085.7,3.24078],[3086.0,0.8222]]]
["bitfinex","ETHUSD",1737961706279,[[3086.8,3.0],[3086.7,3.23969],[3086.5,3.23989],[3086.2,3.24017],[3085.5,6.34213778]],[[3087.4,3.23897],[3087.5,3.23888],[3087.6,0.7911],[3087.8,1.296864],[3088.0,3.23841]]]
["bitfinex","ETHUSD",1737961746018,[[3086.0,0.704375],[3085.9,4.04372],[3085.7,3.0],[3085.6,3.24083],[3084.9,0.16266754]],[[3087.1,0.7765],[3087.3,3.23912],[3088.0,6.88835],[3100.5,13.0696],[3430.9,3.66675136]]]
["bitfinex","ETHUSD",1737961770767,[[3084.4,3.24211],[3084.2,0.781353],[3084.1,3.24239],[3084.0,0.7789],[3083.8,3.24269]],[[3084.9,3.0],[3085.0,6.48315],[3085.1,0.8279],[3085.5,3.24105],[3085.9,1.297959]]]
["bitfinex","ETHUSD",1737961809088,[[3085.0,3.24138],[3084.9,1.18354672],[3084.8,3.24167],[3084.1,3.24236],[3084.0,3.0]],[[3085.9,3.24057],[3086.3,0.7909],[3086.4,6.24007],[3087.1,3.3393],[3087.3,0.2]]]
["bitfinex","ETHUSD",1737961873624,[[3089.3,3.23696],[3089.1,3.23711],[3088.7,0.03237304],[3088.6,3.99055],[3088.5,0.32702988]],[[3089.9,0.7985],[3090.0,3.23631],[3090.1,3.23622],[3090.5,3.2358],[3090.6,6.10999831]]]
["bitfinex","ETHUSD",1737961911060,[[3087.5,3.23886],[3087.4,3.23894],[3087.2,0.03238543],[3087.1,0.7983],[3087.0,3.23934]],[[3088.0,3.30165728],[3088.1,3.23823],[3088.3,3.23807],[3088.5,0.8229],[3088.6,1.54629568]]]
["bitfinex","ETHUSD",1737961947706,[[3088.7,3.23751],[3088.6,3.23763],[3088.5,0.378798],[3088.3,0.7978],[3088.1,3.23814]],[[3089.4,3.23689],[3089.6,3.23666],[3089.7,0.8052],[3089.9,3.23638],[3090.0,5.55499831]]]
["bitfinex","ETHUSD",1737961972608,[[3089.1,3.23717],[3089.0,3.23723],[3088.5,4.05005],[3088.3,3.561741],[3088.2,0.64634086]],[[3089.5,0.7501],[3089.7,3.23656],[3089.9,3.23637],[3090.0,0.64775699],[3090.2,8.79106831]]]
["bitfinex","ETHUSD",1737962021339,[[3090.3,0.55],[3090.2,3.23599],[3089.5,0.7732],[3089.3,3.23692],[3089.0,0.1]],[[3090.9,0.791],[3091.7,8.55499831],[3092.2,0.2],[3092.4,0.1],[3092.5,2.335]]]
["bitfinex","ETHUSD",1737962046330,[[3087.9,0.03230189],[3087.8,0.55],[3087.7,0.7507],[3087.2,6.563051],[3086.8,0.36163507]],[[3089.1,0.7587],[3089.3,3.0],[3089.4,5.54910614],[3089.6,3.2948857],[3089.9,3.60730556]]]
["bitfinex","ETHUSD",1737962070105,[[3084.6,3.2419],[3084.5,1.50888538],[3084.3,3.33505378],[3084.0,6.24249],[3083.8,3.24266]],[[3085.2,3.24133],[3085.4,3.2411],[3085.8,4.06035],[3085.9,5.54910614],[3086.0,3.24048]]]
["bitfinex","ETHUSD",1737962110153,[[3086.4,3.23996],[3086.2,4.01446],[3085.8,3.2729784],[3085.4,3.89314158],[3085.2,3.24119]],[[3087.0,7.02889],[3087.1,4.72331957],[3087.6,6.5336557],[3087.7,3.0],[3087.9,3.23848]]]
["bitfinex","ETHUSD",1737962170273,[[3084.7,3.24176],[3084.6,0.8306],[3084.1,3.24243],[3083.8,3.0],[3083.7,8.16613957]],[[3085.8,3.0],[3085.9,8.73112858],[3086.0,0.7647],[3086.3,3.24017],[3087.5,2.0]]]
["bitfinex","ETHUSD",1737962206243,[[3076.9,1.60368319],[3076.8,9.25907317],[3076.6,9.93452592],[3076.4,0.7683],[3075.9,0.2]],[[3077.1,4.72331957],[3077.6,3.24936],[3077.8,3.24908],[3078.5,3.34835],[3078.9,2.0]]]
["bitfinex","ETHUSD",1737962240518,[[3084.7,3.24179],[3084.4,3.0],[3084.3,0.17656818],[3082.1,8.0],[3081.4,2.29322243]],[[3085.6,3.2409],[3086.0,10.04107078],[3086.6,3.23988],[3086.8,9.83452109],[3097.3,100.0]]]
["bitfinex","ETHUSD",1737962265310,[[3079.2,4.0683],[3079.1,3.24768],[3078.6,3.24814],[3078.5,0.42923222],[3078.1,3.63973993]],[[3079.8,3.24697],[3080.0,3.24684],[3080.2,0.7611],[3080.3,3.0],[3080.4,3.24639]]]
["bitfinex","ETHUSD",1737962300340,[[3075.9,0.8063],[3075.1,3.25192],[3074.5,5.5927963],[3074.4,0.2],[3074.3,10.48640515]],[[3076.5,3.25052],[3076.9,0.8274],[3077.2,5.5927963],[3077.5,3.24939],[3077.6,0.43642479]]]
["bitfinex","ETHUSD",1737962347298,[[3070.4,0.55],[3070.3,0.13256718],[3069.8,8.8502563],[3069.5,0.2],[3069.4,3.25789]],[[3072.3,0.673],[3072.7,5.5927963],[3072.8,3.25444],[3073.3,2.33586343],[3073.4,3.45379]]]
["bitfinex","ETHUSD",1737962393336,[[3058.1,3.26998],[3057.4,3.27075],[3057.2,0.8292],[3056.9,0.1],[3056.8,0.03270187]],[[3058.4,0.15577502],[3058.7,0.04036061],[3059.1,3.26894],[3059.6,0.7979],[3059.8,3.26823]]]
["bitfinex","ETHUSD",1737962423286,[[3045.1,0.2],[3045.0,0.330075],[3044.5,6.93540184],[3044.4,0.65323691],[3043.9,6.40151515]],[[3046.4,3.28258],[3046.7,3.28225],[3048.1,0.418],[3048.3,0.33733742]]]
["bitfinex","ETHUSD",1737962446240,[[3044.4,0.65323691],[3044.0,2.5],[3043.9,6.40151515],[3043.6,3.2855],[3043.4,0.60517174]],[[3044.6,3.28452],[3045.2,3.28385],[3045.7,3.2834],[3046.6,2.0],[3046.7,10.18479657]]]
["bitfinex","ETHUSD",1737962480857,[[3048.9,3.27987],[3048.8,3.0],[3048.7,0.8103],[3048.6,3.0],[3047.8,0.2]],[[3051.2,0.768],[3051.3,0.04100172],[3052.0,2.0],[3052.4,9.31391842],[3053.4,3.27512]]]
["bitfinex","ETHUSD",1737962513588,[[3050.4,0.8005],[3048.4,3.2803],[3048.2,0.1],[3048.0,0.2],[3047.8,3.28099]],[[3052.1,3.55],[3052.5,0.55],[3052.6,3.0],[3052.8,0.7746],[3053.5,3.0]]]
["bitfinex","ETHUSD",1737962535437,[[3054.2,3.0],[3053.9,3.27446]],[[3058.1,0.7859],[3058.4,3.26971],[3058.7,3.26938],[3058.9,1.68295033],[3059.3,0.1]]]
["bitfinex","ETHUSD",1737962568471,[[3053.7,3.27465],[3053.5,3.27488],[3053.4,0.02340527],[3053.3,0.33215632],[3053.1,3.27532]],[[3055.4,0.8014],[3055.5,6.27286],[3055.6,3.03746208],[3055.7,6.95655474],[3056.0,3.27229]]]
["bitfinex","ETHUSD",1737962625776,[[3061.6,0.03254445],[3061.5,3.26634],[3061.3,0.326658],[3060.8,3.0],[3060.7,3.26715]],[[3062.6,0.02897806],[3062.7,0.7716],[3062.9,0.3],[3063.5,3.26433],[3063.7,3.26402]]]
["bitfinex","ETHUSD",1737962656904,[[3068.0,3.25944],[3067.6,3.0],[3067.5,3.25993],[3066.6,3.46093],[3066.4,6.99571351]],[[3069.9,0.55],[3070.0,0.8179],[3070.3,3.25711],[3070.6,3.25673],[3070.7,6.89571351]]]
["bitfinex","ETHUSD",1737962692495,[[3062.0,3.29846837],[3061.9,0.7594]],[[3064.1,0.7538],[3064.2,6.2635],[3064.3,5.54039487],[3064.7,3.26304]]]
["bitfinex","ETHUSD",1737962716546,[[3068.1,1.16361],[3067.2,3.26025],[3066.6,0.1],[3066.5,6.89085398],[3066.4,3.46107]],[[3070.1,0.7758],[3070.2,9.89085398],[3070.3,3.25701],[3070.6,0.680657],[3070.8,3.0]]]
["bitfinex","ETHUSD",1737962751799,[[3067.4,3.0],[3067.3,3.26017],[3066.9,1.83015586],[3066.8,3.0],[3066.6,3.26086]],[[3069.2,3.2582],[3069.3,0.7885],[3069.4,5.52776346],[3069.5,3.25787],[3069.8,1.304167]]]
["bitfinex","ETHUSD",1737962786618,[[3061.1,0.34034632],[3060.9,0.03265718],[3060.8,0.7778],[3060.0,13.4658407],[3059.2,3.26874]],[[3061.8,0.55],[3062.1,5.52776346],[3062.7,0.7822],[3063.6,0.3],[3064.8,2.0]]]
["bitfinex","ETHUSD",1737962844046,[[3057.6,0.03269823],[3057.5,0.754],[3057.3,2.356],[3057.0,0.1597132],[3056.8,0.1215701]],[[3058.6,5.52776346],[3058.7,3.0],[3058.8,0.55],[3059.0,3.0],[3059.7,3.26835]]]
["bitfinex","ETHUSD",1737962878333,[[3052.0,2.02240872],[3051.9,0.7846],[3050.4,0.3],[3050.2,3.27839],[3049.3,0.51296584]],[[3052.6,3.0],[3052.7,6.95252939],[3052.9,3.0],[3053.2,3.82528],[3053.4,0.803]]]
["bitfinex","ETHUSD",1737962902446,[[3051.7,0.02142306],[3051.4,0.7859],[3050.8,0.1597132],[3050.6,0.0207968],[3050.5,2.36]],[[3052.1,3.27644],[3052.3,10.22684125],[3052.5,3.0],[3052.9,3.27564],[3053.2,3.27525]]]
["bitfinex","ETHUSD",1737962936050,[[3039.1,0.1202155],[3038.0,0.779],[3037.6,6.11148134],[3037.3,3.29239],[3037.0,2.469]],[[3039.2,3.29033],[3039.4,3.29018],[3039.6,3.7819],[3039.7,6.86021438],[3039.8,3.28973]]]
["bitfinex","ETHUSD",1737962975267,[[3031.1,0.1],[3030.6,3.29961],[3030.5,0.8246],[3030.3,6.86021438],[3030.0,3.30023]],[[3032.5,3.29766],[3034.8,6.86021438],[3035.1,4.10285062],[3035.2,1.68922549],[3035.4,0.2]]]
["bitfinex","ETHUSD",1737962989330,[[3029.5,3.30087],[3028.9,10.1897401],[3028.4,3.0],[3028.1,0.83301913],[3028.0,8e-07]],[[3030.9,0.7615],[3031.2,3.29904],[3031.5,3.29873],[3032.5,3.29761],[3032.8,0.1]]]
["bitfinex","ETHUSD",1737963021263,[[3039.7,0.03288609],[3039.5,3.29001],[3039.2,0.7588],[3038.8,3.29073],[3038.6,9.25618963]],[[3041.2,0.2],[3041.8,0.2387905],[3042.8,0.1],[3042.9,0.8063],[3043.7,0.2]]]
["bitfinex","ETHUSD",1737963076147,[[3051.8,3.27667],[3051.1,3.2775],[3051.0,0.02169576],[3050.9,0.7993],[3050.8,2.364]],[[3053.1,3.27541],[3053.2,0.6531266],[3053.4,3.27509],[3053.8,4.08494],[3054.0,0.24921002]]]
["bitfinex","ETHUSD",1737963109469,[[3049.3,3.27937],[3049.1,3.27964],[3048.9,0.97541658],[3048.8,2.361],[3048.5,3.28021]],[[3050.8,3.2779],[3050.9,7.80530124],[3051.3,3.27737],[3051.6,3.27698],[3052.4,3.2762]]]
["bitfinex","ETHUSD",1737963143620,[[3054.7,0.327375],[3054.5,3.27377],[3054.4,0.66786305],[3054.2,3.27407],[3053.8,2.69745012]],[[3055.8,1.79571925],[3056.9,0.7755],[3057.0,0.65319684],[3058.0,3.27013],[3058.9,5.91915454]]]
["bitfinex","ETHUSD",1737963168029,[[3048.3,0.328062],[3048.2,3.28062],[3047.9,3.28086],[3047.4,7.65979242],[3047.3,3.28154]],[[3049.4,3.27934],[3049.6,3.0],[3050.0,3.04098555],[3050.1,4.05568],[3050.6,3.27809]]]
["bitfinex","ETHUSD",1737963201418,[[3045.1,10.14210275],[3044.4,3.2847],[3043.9,3.28517],[3043.8,6.89199242],[3043.7,0.65921144]],[[3045.3,3.28384],[3046.5,3.0],[3046.6,3.28243],[3047.1,0.2],[3047.2,0.14104193]]]
["bitfinex","ETHUSD",1737963234705,[[3053.1,5.63825],[3052.7,6.90614135],[3052.5,4.07495],[3052.3,0.2],[3051.9,0.1]],[[3054.7,0.04092194],[3054.8,0.8081],[3055.1,0.64171087],[3055.8,0.32330742],[3055.9,3.37239]]]
["bitfinex","ETHUSD",1737963277288,[[3059.4,0.05161001],[3059.0,3.26894],[3058.6,5.27256595],[3058.4,8.85976299],[3058.0,2.0]],[[3059.8,0.02135035],[3060.2,0.55],[3060.3,10.01842081],[3060.8,0.7871],[3061.5,3.26646]]]
["bitfinex","ETHUSD",1737963329744,[[3064.2,0.7786],[3063.9,2.0],[3063.7,6.69627946],[3063.6,0.1],[3063.5,0.2]],[[3066.5,3.26109],[3066.8,1.505349],[3066.9,0.040773],[3067.0,0.1],[3068.0,3.25954]]]
["bitfinex","ETHUSD",1737963353006,[[3064.4,0.326338],[3064.3,3.26338],[3064.0,3.2636],[3063.9,3.7751],[3063.6,3.26404]],[[3065.3,3.26241],[3065.6,1.48397898],[3066.1,0.94171089],[3066.5,0.2],[3066.8,1.305349]]]
["bitfinex","ETHUSD",1737963387237,[[3061.5,0.51096914],[3061.0,0.803],[3060.8,0.69392906],[3060.7,10.17011877],[3060.4,3.2675]],[[3061.6,0.55],[3061.8,0.55],[3062.0,3.31548276],[3062.5,3.26538],[3062.9,0.8204]]]
["bitfinex","ETHUSD",1737963421456,[[3056.9,3.27127],[3056.3,6.83127773],[3055.9,4.07360673],[3055.5,3.65617685],[3055.4,0.1]],[[3057.8,3.27035],[3058.3,0.8105],[3058.4,3.26977],[3058.9,3.26925],[3059.0,0.1]]]
["bitfinex","ETHUSD",1737963444812,[[3053.5,3.30765582],[3053.4,0.655025],[3053.2,3.27515],[3052.9,0.8064498],[3052.8,6.04547773]],[[3054.8,1.49747625],[3055.4,1.310268],[3055.5,3.27279],[3055.6,0.15950897],[3055.8,3.37249]]]
["bitfinex","ETHUSD",1737963479616,[[3061.3,0.03266213],[3061.1,4.06968],[3060.9,2.353],[3060.7,3.0],[3060.6,3.26725]],[[3061.6,0.032439],[3062.3,3.2656],[3062.7,0.65212346],[3062.8,0.7969],[3063.0,3.26478]]]
["bitfinex","ETHUSD",1737963540972,[[3061.4,2.353],[3060.6,0.8131],[3059.9,4.574973]],[[3061.9,0.0327784],[3062.1,4.06172],[3062.3,3.55]]]
["bitfinex","ETHUSD",1737963575417,[[3062.4,0.403431],[3062.3,0.769],[3061.8,3.63990273],[3061.2,0.26045566],[3060.0,1.63627266]],[[3063.2,3.26462],[3063.4,3.26436],[3063.7,0.65715853],[3063.8,7.07999],[3064.2,3.26359]]]
["bitfinex","ETHUSD",1737963605162,[[3062.6,0.7711],[3061.4,0.13148251],[3061.2,6.24547773],[3061.1,3.26671],[3061.0,0.1]],[[3063.6,0.66270889],[3063.9,0.8211],[3064.0,3.0],[3064.1,3.26365],[3064.4,3.0]]]
["bitfinex","ETHUSD",1737963637527,[[3065.1,3.0],[3065.0,3.26261],[3064.8,0.03262007],[3064.7,4.07302],[3064.5,0.64926793]],[[3066.3,0.7605],[3066.6,0.66396464],[3066.8,3.0],[3066.9,3.26062],[3067.1,0.3]]]
["bitfinex","ETHUSD",1737963672641,[[3065.1,0.7946],[3064.8,5.61178],[3064.1,0.13333867],[3063.8,3.46391]],[[3065.5,3.26212],[3066.2,3.26136],[3066.6,1.45934511],[3066.7,3.26089],[3066.9,3.0]]]
["bitfinex","ETHUSD",1737963711046,[[3067.5,6.25996],[3067.4,3.26007],[3066.8,4.02856],[3066.5,3.91073884],[3066.2,0.1]],[[3068.3,3.25917],[3068.5,4.01333],[3068.8,3.25869],[3069.2,3.25817],[3069.3,1.304111]]]
["bitfinex","ETHUSD",1737963775308,[[3072.8,3.25427],[3072.7,0.325457],[3072.6,3.25452],[3072.5,0.03254431],[3072.4,0.7561]],[[3073.3,0.64843347],[3073.5,3.2537],[3073.7,3.25343],[3073.9,0.7849],[3074.1,3.25303]]]
["bitfinex","ETHUSD",1737963808906,[[3075.8,3.25109],[3075.1,6.50384],[3075.0,0.7756],[3074.9,0.03251705],[3074.8,3.0]],[[3076.1,0.01010955],[3076.6,4.05092],[3076.9,3.25012],[3077.0,0.005],[3077.3,3.24966]]]
["bitfinex","ETHUSD",1737963832517,[[3078.0,3.0],[3077.9,3.24891],[3077.8,3.24904],[3077.6,0.624928],[3077.3,0.797]],[[3078.9,3.24791],[3079.0,0.7544],[3079.4,3.24744],[3079.6,3.24725],[3080.0,0.3]]]
["bitfinex","ETHUSD",1737963868392,[[3077.1,3.24981],[3077.0,1.34912202],[3076.9,4.00091],[3076.7,0.4033823],[3076.4,6.25046]],[[3077.9,3.24898],[3078.2,3.24871],[3078.3,0.8034],[3078.6,3.2483],[3078.8,3.151918]]]
["bitfinex","ETHUSD",1737963906329,[[3077.4,0.08766021],[3077.0,0.5],[3076.8,0.7698],[3076.6,2.338],[3076.1,3.25079]],[[3077.5,3.24939],[3077.6,3.24929],[3077.9,3.24901],[3078.1,3.24882],[3078.3,0.8104]]]
["bitfinex","ETHUSD",1737963933637,[[3071.3,2.341],[3071.1,0.7833],[3070.9,3.25637],[3070.7,3.25657],[3070.5,0.64038044]],[[3071.8,3.25544],[3072.3,3.25497],[3072.4,3.25482],[3072.7,0.7615],[3072.8,0.1616913]]]
["bitfinex","ETHUSD",1737963965443,[[3065.8,3.8103],[3065.7,3.2944251],[3065.5,3.0],[3065.3,3.26223],[3064.8,3.96030285]],[[3066.8,3.26076],[3066.9,3.26071],[3067.2,0.7602],[3067.4,6.91409188],[3067.6,3.25996]]]
["bitfinex","ETHUSD",1737963998846,[[3070.0,0.7935],[3069.8,3.25753],[3069.6,7.02111143],[3069.1,9.25482232],[3069.0,0.66019277]],[[3070.6,3.25669],[3070.8,3.25651],[3071.0,3.89706807],[3071.3,3.0],[3071.4,3.25591]]]
["bitfinex","ETHUSD",1737964062640,[[3076.1,3.25084],[3075.9,3.25104],[3075.8,0.58250162],[3075.7,3.0],[3075.6,3.25133]],[[3076.8,3.25014],[3077.3,0.03248852],[3077.4,0.1618089],[3077.5,3.90592859],[3077.6,0.7946]]]
["bitfinex","ETHUSD",1737964097769,[[3072.2,6.62135175],[3071.9,5.59626],[3071.7,0.64144308],[3071.3,0.15919093],[3071.1,3.45614]],[[3073.1,0.03248852],[3073.2,3.25394],[3073.4,0.7712],[3073.5,3.25363],[3074.0,3.25315]]]
["bitfinex","ETHUSD",1737964124443,[[3074.9,2.343],[3074.8,3.25222],[3074.4,0.03252273],[3074.3,3.785],[3074.2,5.98000217]],[[3075.3,0.8169],[3075.7,3.2513],[3075.9,3.2511],[3076.3,3.0],[3076.5,0.1]]]
["bitfinex","ETHUSD",1737964162086,[[3073.8,2.343],[3073.5,3.25361],[3073.3,0.7845],[3073.2,3.25384],[3072.9,3.25425]],[[3074.1,3.25301],[3074.2,0.7971],[3074.7,0.404943],[3074.8,3.25231],[3074.9,3.0]]]
["bitfinex","ETHUSD",1737964200185,[[3074.8,3.0],[3074.7,6.04600987],[3074.1,2.79298752],[3073.9,0.2],[3073.7,0.16561924]],[[3076.3,4.00887],[3076.4,3.64919557],[3076.5,3.25046],[3076.7,3.16393421],[3076.8,6.67314]]]
["bitfinex","ETHUSD",1737964264115,[[3080.3,3.24642],[3080.1,3.24663],[3079.8,0.7901],[3079.6,3.2471],[3079.3,5.26058041]],[[3080.6,0.05084827],[3080.9,3.2458],[3081.0,0.809],[3081.1,3.58128151],[3081.3,0.005]]]
["bitfinex","ETHUSD",1737964275063,[[3079.5,3.24727],[3079.3,3.24741],[3079.0,0.03247482],[3078.9,4.04204],[3078.6,2.338]],[[3080.0,1.83890009],[3080.3,3.24651],[3080.5,6.24623],[3080.6,5.66424541],[3080.7,0.16142679]]]
["bitfinex","ETHUSD",1737964326128,[[3081.3,3.24537],[3081.1,3.24558],[3080.6,3.24606],[3080.5,6.04838041],[3080.4,0.66060349]],[[3081.5,0.8209],[3082.1,3.24454],[3082.3,0.64595546],[3082.5,3.0],[3082.7,0.16060028]]]
["bitfinex","ETHUSD",1737964362404,[[3081.4,3.24525],[3081.2,3.24546],[3080.9,0.8119],[3080.7,3.24591],[3079.9,0.26221234]],[[3082.0,4.01345],[3082.1,3.2446],[3082.5,3.324402],[3082.6,5.26058041],[3083.2,0.1]]]
["bitfinex","ETHUSD",1737964405022,[[3081.4,3.24526],[3081.1,3.24557],[3081.0,0.55],[3080.9,0.8298],[3080.8,3.24585]],[[3082.0,0.7674],[3082.1,3.24455],[3082.3,3.24436],[3082.4,3.0],[3082.5,5.91531587]]]
["bitfinex","ETHUSD",1737964434609,[[3081.5,3.24515],[3081.4,3.24527],[3080.8,3.24583],[3080.6,0.7701],[3080.0,0.3]],[[3082.0,0.7884],[3082.2,3.24446],[3082.4,3.24422],[3082.5,5.90130245],[3083.0,0.15895406]]]
["bitfinex","ETHUSD",1737964482705,[[3081.6,3.24505],[3081.1,0.03245086],[3081.0,3.88937086],[3080.8,4.39436347],[3080.1,2.49741317]],[[3081.9,0.8082],[3082.2,3.24445],[3082.3,3.0],[3082.4,3.89316868],[3083.2,3.418]]]
["bitfinex","ETHUSD",1737964529379,[[3079.6,3.24717],[3079.0,0.82597319],[3078.9,3.24784],[3078.8,6.24793],[3078.7,5.04998394]],[[3080.1,0.55],[3080.2,0.759],[3080.5,0.324616],[3080.6,3.9110609],[3080.8,4.39436347]]]
["bitfinex","ETHUSD",1737964601513,[[3075.4,3.25157],[3075.2,3.25181],[3075.0,2.339],[3074.9,0.8018],[3074.6,11.85776923]],[[3076.8,0.7875],[3077.0,7.88741],[3077.2,3.2497],[3077.3,6.07875792],[3077.4,3.24949]]]
["bitfinex","ETHUSD",1737964635213,[[3074.4,2.341],[3074.3,0.1618089],[3073.8,3.25328],[3073.6,0.8078],[3073.0,3.25405]],[[3075.1,0.7921],[3075.2,0.325184],[3075.5,0.325141],[3075.9,3.0],[3076.1,0.3]]]
["bitfinex","ETHUSD",1737964648256,[[3075.3,3.25169],[3075.1,3.2519],[3074.8,3.0],[3074.7,0.63699324],[3074.6,3.25238]],[[3076.1,4.01308],[3076.3,3.25069],[3076.6,3.2504],[3076.8,9.63177225],[3077.3,0.36159358]]]
["bitfinex","ETHUSD",1737964700503,[[3076.0,3.25097],[3075.8,3.25118],[3075.7,0.65406021],[3075.5,3.8234],[3075.3,3.25166]],[[3076.6,3.25035],[3076.7,0.75],[3076.8,3.25014],[3077.2,3.0],[3077.3,8.52188816]]]
["bitfinex","ETHUSD",1737964742742,[[3072.7,0.7668],[3071.8,5.27221816],[3071.5,0.3],[3071.1,20.6734226],[3070.7,0.33799644]],[[3074.4,4.50479723],[3074.5,5.27221816],[3075.1,3.0],[3075.3,0.66098163]]]
["bitfinex","ETHUSD",1737964810772,[[3072.4,4.0779],[3072.3,0.002],[3072.2,3.25499],[3071.9,0.03254142],[3071.8,0.15855221]],[[3073.1,3.25406],[3073.8,0.7765],[3074.0,5.27221816],[3074.1,0.325288],[3074.3,6.25282]]]
["bitfinex","ETHUSD",1737964845504,[[3068.7,4.06679],[3068.6,0.65418427],[3068.5,3.25891],[3068.4,3.0],[3067.9,3.25954]],[[3069.5,3.25791],[3069.7,0.325761],[3069.8,3.25755],[3070.2,9.26251332],[3070.3,3.0]]]
["bitfinex","ETHUSD",1737964869013,[[3068.1,0.0325899],[3068.0,2.98779042],[3067.9,0.8317],[3067.4,0.16260773],[3067.2,0.2]],[[3069.3,0.8248],[3069.4,3.25807],[3069.7,6.00536332],[3069.9,3.0],[3070.5,3.25684]]]
["bitfinex","ETHUSD",1737964905863,[[3062.5,3.26521],[3062.1,0.01644185],[3062.0,0.35638851],[3061.8,3.44923],[3060.8,9.27239332]],[[3062.9,0.1],[3063.0,0.7661],[3063.1,0.2],[3063.6,3.2642],[3063.8,3.26392]]]
["bitfinex","ETHUSD",1737964938687,[[3063.5,3.26424],[3062.8,3.26498],[3062.4,6.65797253],[3062.3,1.306476],[3062.2,3.51799177]],[[3063.6,0.2984966],[3063.9,0.08981837],[3064.0,0.47668072],[3064.1,0.7778],[3064.8,3.26287]]]
["bitfinex","ETHUSD",1737964961251,[[3060.5,3.26734],[3060.3,3.26765],[3060.1,0.55],[3060.0,3.0],[3059.1,38.26891]],[[3061.2,0.07860731],[3061.3,0.8225],[3061.5,3.26638],[3061.7,3.26617],[3062.0,3.0]]]
["bitfinex","ETHUSD",1737964992239,[[3064.6,3.0],[3064.5,3.26316],[3064.3,0.64123063],[3064.2,3.26348],[3063.8,0.225519]],[[3065.3,3.26235],[3065.4,0.05705863],[3065.5,4.08951],[3065.9,0.04077377],[3066.0,3.26164]]]
["bitfinex","ETHUSD",1737965026677,[[3055.9,1.348919],[3055.2,3.0],[3055.1,3.91585813],[3055.0,2.352],[3054.6,0.7761]],[[3056.5,5.29597986],[3057.0,4.0984],[3057.1,5.93535034],[3057.3,3.27086],[3057.6,3.27056]]]
["bitfinex","ETHUSD",1737965088023,[[3053.7,0.005],[3053.4,3.27501],[3053.2,0.005],[3052.9,3.66352573],[3052.8,5.93535034]],[[3054.2,8.79],[3054.3,5.25],[3054.5,1.310553],[3055.1,3.9391247],[3055.4,3.1]]]
["bitfinex","ETHUSD",1737965124124,[[3053.7,0.005],[3053.3,3.27514],[3053.2,0.005],[3053.1,3.27533],[3052.9,2.58909591]],[[3054.6,12.06375],[3054.7,3.27374],[3054.9,0.04092381],[3055.3,9.16216079],[3055.6,8.103987]]]
["bitfinex","ETHUSD",1737965148243,[[3054.9,6.27342],[3054.7,3.27361],[3054.5,3.27379],[3054.4,3.66337391],[3054.3,2.358]],[[3055.0,8.86474618],[3055.4,0.8056],[3055.7,5.25],[3056.5,3.27174],[3056.6,3.27163]]]
["bitfinex","ETHUSD",1737965184345,[[3064.1,3.2636],[3063.9,3.26373],[3063.6,3.26413],[3063.5,3.0],[3063.2,3.92026591]],[[3064.2,7.11669141],[3064.3,0.8236],[3064.5,5.25],[3065.1,0.1618089],[3065.5,7.18135279]]]
["bitfinex","ETHUSD",1737965222308,[[3066.7,0.55],[3066.3,3.0],[3065.8,3.26168],[3065.7,6.34814426],[3065.5,0.1]],[[3067.2,0.8089],[3067.3,8.79],[3067.4,5.31891515],[3068.1,0.1618089],[3068.6,0.3]]]
["bitfinex","ETHUSD",1737965247358,[[3058.4,2.35],[3058.3,3.26971],[3057.5,1.45661728],[3057.2,5.97034426],[3056.1,3.27213]],[[3059.0,0.04086994],[3059.1,14.89922724],[3059.3,4.06716],[3059.6,3.26849],[3059.8,0.3]]]
["bitfinex","ETHUSD",1737965320535,[[3058.5,3.26953],[3058.3,3.26977],[3057.9,3.27015],[3057.8,0.8021],[3057.6,6.04362232]],[[3059.1,14.04],[3059.3,3.26872],[3059.5,3.26852],[3059.8,0.7741],[3060.4,15.95223232]]]
["bitfinex","ETHUSD",1737965328144,[[3058.8,6.81925],[3058.6,3.26941],[3058.1,3.26994],[3057.9,1.45042863],[3057.5,3.27061]],[[3058.9,5.25],[3059.6,0.04086766],[3059.7,8.79],[3059.8,0.7741],[3060.0,0.65794465]]]
["bitfinex","ETHUSD",1737965385592,[[3059.0,7.60884],[3058.9,3.26911],[3058.7,0.66073905],[3058.6,3.44712826],[3058.4,3.26967]],[[3059.1,7.14e-06],[3059.5,8.69105845],[3060.2,0.8037],[3060.5,3.92694595],[3060.7,3.26726]]]
["bitfinex","ETHUSD",1737965425298,[[3054.4,3.27394],[3054.2,2.355],[3054.1,3.27425],[3053.9,0.7502],[3053.7,3.27465]],[[3055.0,15.10491618],[3055.1,3.2733],[3055.3,3.27301],[3055.7,0.2],[3055.8,6.27253]]]
["bitfinex","ETHUSD",1737965449120,[[3056.3,3.26906145],[3056.0,0.55],[3055.9,3.0],[3055.8,6.83589813],[3055.7,3.27251]],[[3056.8,0.0475301],[3056.9,0.04089982],[3057.0,0.41672282],[3057.2,4.07858],[3057.4,9.18066827]]]
["bitfinex","ETHUSD",1737965484134,[[3060.7,3.0],[3060.6,3.26732],[3060.5,0.55],[3060.4,0.8242],[3060.3,3.26763]],[[3061.0,0.03584292],[3061.1,0.04084033],[3061.3,3.26659],[3061.4,2.80224557],[3061.5,3.26637]]]
["bitfinex","ETHUSD",1737965522817,[[3062.7,0.55],[3062.6,3.0],[3062.5,6.60279813],[3062.4,0.7678],[3062.2,0.64299479]],[[3063.5,6.0138],[3064.0,2.80224557],[3064.3,1.306453],[3065.1,6.21460703],[3065.3,14.21]]]
["bitfinex","ETHUSD",1737965588287,[[3061.5,1.44609495],[3061.1,3.16832054],[3060.3,0.37329675]],[[3062.5,0.7882],[3062.7,0.04081844],[3062.9,2.80224557],[3063.0,4.47644256],[3063.7,3.26411]]]
["bitfinex","ETHUSD",1737965626846,[[3067.0,0.65380848],[3066.6,6.88449813],[3066.3,35.16556386],[3065.6,1.304377],[3064.6,1.60256894]],[[3067.9,0.8099],[3068.0,5.87217089],[3068.1,0.20255223],[3068.4,0.2],[3068.5,2.80224557]]]
["bitfinex","ETHUSD",1737965654385,[[3066.0,3.26157],[3065.5,3.55],[3065.1,3.64328916],[3065.0,3.26255]],[[3066.1,5.25],[3066.6,3.61954557],[3067.0,3.26059],[3067.3,3.0],[3067.7,8.76639061]]]
["bitfinex","ETHUSD",1737965713424,[[3062.9,0.7689],[3062.2,2.51597411],[3062.0,3.41532133],[3061.9,0.2],[3061.7,0.3818771]],[[3064.1,0.0407988],[3064.2,9.26659613],[3064.3,4.09133],[3064.4,3.26336],[3064.8,0.6599152]]]
["bitfinex","ETHUSD",1737965731019,[[3062.2,2.349],[3061.5,0.6572592],[3061.4,0.7508],[3060.6,3.46732],[3060.5,0.1]],[[3062.6,3.26527],[3062.8,3.30585919],[3062.9,4.01453844],[3063.0,6.0791],[3063.2,3.2646]]]
["bitfinex","ETHUSD",1737965755444,[[3058.9,0.1618089],[3058.5,3.26954],[3058.2,3.26981],[3057.9,10.70427115],[3057.8,3.31532133]],[[3059.0,2.80224557],[3059.3,3.26874],[3059.4,6.033],[3059.5,3.26859],[3059.7,0.35236188]]]
["bitfinex","ETHUSD",1737965792275,[[3055.8,0.1618089],[3055.2,3.27309],[3054.9,3.2734],[3054.6,0.811],[3054.5,3.27375]],[[3055.9,6.38149557],[3056.1,3.27215],[3056.5,3.27177],[3056.6,5.25],[3056.8,0.65590193]]]
["bitfinex","ETHUSD",1737965865253,[[3060.4,0.4800383],[3059.5,3.26848],[3059.3,0.65911356],[3059.2,0.7753],[3059.1,3.0]],[[3060.5,4.1009766],[3060.7,3.26723],[3060.8,5.25],[3060.9,2.30224557],[3061.0,0.64851961]]]
["bitfinex","ETHUSD",1737965890511,[[3058.2,6.26988],[3058.0,5.6231],[3057.9,0.75],[3057.8,0.66303835],[3046.9,0.02111966]],[[3058.9,3.26916],[3059.1,10.82119557],[3059.2,0.7711],[3059.4,0.65778915],[3059.6,3.26846]]]
["bitfinex","ETHUSD",1737965925580,[[3055.3,0.7534],[3054.9,3.27339],[3054.7,3.27361],[3054.3,5.62998]],[[3055.7,3.27261],[3055.9,3.27237],[3056.0,0.79],[3056.3,3.27194],[3056.7,3.27158]]]
["bitfinex","ETHUSD",1737965950799,[[3058.6,4.09302],[3058.0,6.05300628],[3057.8,0.16426698],[3057.6,3.2705],[3057.3,3.5708]],[[3059.7,0.04085699],[3059.8,0.7925],[3060.0,3.0],[3060.1,2.30224557],[3060.3,5.25]]]
["bitfinex","ETHUSD",1737965990338,[[3063.1,0.48123862],[3062.8,6.26489],[3062.6,0.7673],[3062.5,3.26528],[3062.2,3.26557]],[[3063.4,10.08154218],[3063.5,3.26424],[3063.6,0.7687],[3064.1,4.35269696],[3064.5,3.26326]]]
["bitfinex","ETHUSD",1737966059449,[[3069.3,3.25807],[3069.2,3.25816],[3068.8,0.7914],[3068.7,6.25865],[3068.6,5.29404514]],[[3069.8,0.0604624],[3069.9,0.8312],[3070.1,3.25731],[3070.2,8.43321081],[3070.3,2.30224557]]]
["bitfinex","ETHUSD",1737966091164,[[3069.0,3.0],[3068.9,3.25846],[3068.7,6.2587],[3068.5,0.798],[3068.3,3.25904]],[[3069.4,0.7777],[3069.7,2.30224557],[3069.9,0.40756704],[3070.2,0.45149266],[3070.4,3.0]]]
["bitfinex","ETHUSD",1737966130146,[[3067.7,3.25977],[3067.5,3.2599],[3067.2,3.0],[3067.1,3.26035],[3066.9,0.8302]],[[3067.8,2.30224557],[3068.3,4.51492661],[3068.5,3.25893],[3068.7,3.25873],[3069.1,3.25837]]]
["bitfinex","ETHUSD",1737966165122,[[3062.2,3.2656],[3062.0,0.7983],[3061.9,3.2659],[3061.7,6.02129347],[3061.5,3.2663]],[[3063.3,12.35982031],[3063.5,3.26424],[3063.7,3.26408],[3064.0,6.36377],[3064.1,0.2]]]
["bitfinex","ETHUSD",1737966191385,[[3063.1,6.26461],[3062.8,3.26496],[3062.7,1.3448],[3062.5,6.03622833],[3062.4,3.26535]],[[3063.6,0.04080563],[3063.7,3.26402],[3064.0,3.2637],[3064.1,6.81717218],[3064.2,0.8079]]]
["bitfinex","ETHUSD",1737966231481,[[3066.3,3.26116],[3066.1,3.26139],[3065.7,3.0],[3065.6,0.8523185],[3065.5,8.57252509]],[[3066.7,6.81717218],[3066.8,0.7736],[3067.0,3.26053],[3067.2,3.2603],[3067.7,5.31051509]]]
["bitfinex","ETHUSD",1737966256545,[[3066.7,3.26083],[3066.5,3.26101],[3066.4,0.55],[3066.2,3.0],[3066.1,5.31051509]],[[3066.8,4.51492661],[3067.1,2.30224557],[3067.2,0.7673],[3067.4,3.26009],[3067.7,3.91569822]]]
["bitfinex","ETHUSD",1737966302613,[[3067.1,3.55],[3067.0,4.3381],[3066.8,5.31051509],[3066.7,38.90660595],[3066.6,0.16356389]],[[3068.0,4.51492661],[3068.4,3.08654557],[3068.7,3.25878],[3069.4,3.25802],[3069.5,4.47058945]]]
["bitfinex","ETHUSD",1737966385609,[[3073.0,3.25412],[3072.9,4.41795247],[3072.8,4.06422],[3072.4,3.25472],[3072.2,0.65399531]],[[3073.4,0.75980661],[3073.5,0.03887656],[3073.6,5.8],[3073.8,6.50667],[3074.0,0.6439659]]]
["bitfinex","ETHUSD",1737966417967,[[3072.8,3.77228],[3072.7,0.0325398],[3072.6,3.25454],[3072.5,0.8249],[3072.3,83.25481]],[[3073.2,6.61e-06],[3073.5,9.05362],[3073.7,4.04573],[3073.8,3.0],[3074.3,5.44024457]]]
["bitfinex","ETHUSD",1737966458356,[[3070.4,0.7573],[3070.3,3.257],[3070.1,4.499069],[3069.9,4.42477946],[3069.1,3.45819]],[[3071.0,3.25628],[3071.1,3.2562],[3071.4,6.61e-06],[3071.5,3.0],[3071.6,5.8]]]
["bitfinex","ETHUSD",1737966489899,[[3070.2,3.25711],[3070.0,8.51236946],[3069.8,3.0],[3069.5,3.25777],[3068.7,3.2586]],[[3070.7,6.61e-06],[3070.8,3.25648],[3071.0,3.25633],[3071.2,5.8],[3071.5,6.2558]]]
["bitfinex","ETHUSD",1737966541185,[[3062.9,3.26484],[3062.8,3.26497],[3062.6,1.3676486],[3062.4,7.64474755],[3062.2,3.26552]],[[3063.4,5.8],[3063.6,6.26413],[3063.8,3.26393661],[3064.2,3.26356],[3064.5,5.29574755]]]
["bitfinex","ETHUSD",1737966588485,[[3062.4,3.26541],[3062.3,0.7694],[3062.2,3.26553],[3062.0,0.1618089],[3061.9,3.26588]],[[3062.5,5.8],[3062.6,6.61e-06],[3062.8,0.16335987],[3063.0,3.0],[3063.1,3.26466]]]
["bitfinex","ETHUSD",1737966657976,[[3056.4,0.8117],[3055.8,0.1618089],[3055.6,5.33720264],[3055.1,3.43620051],[3055.0,0.2]],[[3057.5,11.60789264],[3057.6,4.06920603],[3057.9,3.0],[3058.0,9.07016],[3058.1,0.2]]]
["bitfinex","ETHUSD",1737966696933,[[3058.8,4.07660727],[3058.3,0.375969],[3058.0,3.37003],[3056.6,5.33720264],[3056.3,1.64278383]],[[3059.6,3.0],[3059.7,9.0683],[3059.8,6.61e-06],[3060.0,0.6506337]]]
["bitfinex","ETHUSD",1737966734353,[[3060.0,3.26793],[3059.8,0.8132],[3059.4,3.78725101],[3059.3,2.353],[3059.2,3.64280085]],[[3060.4,5.80000661],[3060.6,3.26736],[3060.8,3.26712],[3060.9,3.0],[3061.0,0.65215187]]]
["bitfinex","ETHUSD",1737966760886,[[3057.6,0.0666578],[3056.4,3.27177],[3056.3,3.30455379],[3056.1,1.3119],[3055.9,3.27231]],[[3057.7,12.07043661],[3057.8,3.27032],[3057.9,0.64697718],[3058.0,5.33720264],[3058.1,3.27003]]]
["bitfinex","ETHUSD",1737966814232,[[3056.3,4.04111],[3056.2,0.48],[3056.1,3.27212],[3055.7,3.27256],[3055.3,8.61018264]],[[3057.0,10.95000661],[3057.1,6.5423],[3057.5,3.27069],[3057.6,8.33720264],[3058.1,0.2]]]
["bitfinex","ETHUSD",1737966826992,[[3054.7,4.10053],[3054.6,0.159698],[3054.5,0.51173478],[3054.2,3.0],[3054.0,3.27433]],[[3055.1,5.25],[3055.4,5.70000661],[3055.6,3.27268],[3056.0,0.64698253],[3056.1,3.0]]]
["bitfinex","ETHUSD",1737966868987,[[3053.2,0.005],[3052.9,2.358],[3052.6,0.7863],[3052.5,3.27592],[3052.3,3.75217]],[[3053.3,3.27514],[3053.5,3.27503],[3053.8,3.2747],[3054.2,6.27417],[3054.3,0.1]]]
["bitfinex","ETHUSD",1737966906068,[[3048.6,3.28018],[3048.5,0.159698],[3048.3,3.28042],[3048.0,3.94267879],[3045.8,2.96963472]],[[3049.3,8.97946661],[3049.5,3.27925],[3049.6,0.64243481],[3049.8,5.34857656],[3049.9,3.27886]]]
["bitfinex","ETHUSD",1737966971175,[[3049.1,0.47],[3048.5,3.28026],[3048.4,0.8034],[3048.3,3.2805],[3048.0,0.03279639]],[[3049.2,3.27954],[3049.4,3.27943],[3049.7,0.03276943],[3049.8,8.97896661],[3050.0,3.0]]]
["bitfinex","ETHUSD",1737967007973,[[3042.6,3.28665],[3042.5,35.0],[3042.4,1.67316485],[3042.1,4.18392752],[3041.8,5.84472033]],[[3043.8,5.70000661],[3043.9,0.7675],[3044.4,0.2688545],[3044.5,5.84472033],[3044.6,0.2]]]
["bitfinex","ETHUSD",1737967032517,[[3048.2,0.768],[3047.9,3.28086],[3047.7,3.74915],[3047.5,0.03280389],[3047.4,3.0]],[[3048.6,3.28025],[3048.8,3.31283943],[3049.0,5.70000661],[3049.1,0.7957],[3049.2,3.27964]]]
["bitfinex","ETHUSD",1737967069095,[[3049.0,3.27967],[3048.8,4.14235829],[3048.4,3.28032],[3048.0,3.64815786],[3047.7,9.22587033]],[[3049.7,3.2791],[3049.8,5.25],[3049.9,3.27888],[3050.2,5.84472033],[3050.3,9.73373661]]]
["bitfinex","ETHUSD",1737967103227,[[3050.6,0.465],[3050.1,0.38739223],[3050.0,0.811],[3049.8,5.63986],[3049.1,35.0]],[[3050.7,3.27793],[3050.9,3.27781],[3051.1,5.70000661],[3051.2,0.0297904],[3051.6,0.03276943]]]
["bitfinex","ETHUSD",1737967151797,[[3046.6,0.75250966],[3046.4,3.2825],[3046.3,0.465],[3046.2,4.10736],[3045.9,3.31588255]],[[3047.0,3.28195],[3047.2,8.98171661],[3047.6,4.0681],[3048.0,5.84132664],[3048.2,3.38071]]]
["bitfinex","ETHUSD",1737967203196,[[3045.2,1.06768384],[3045.1,3.74688],[3045.0,0.463746],[3044.9,0.7678],[3044.6,3.28444]],[[3045.9,3.28319],[3046.1,3.28295],[3046.2,10.99060661],[3046.4,0.65910449],[3046.6,3.28235]]]
["bitfinex","ETHUSD",1737967239127,[[3041.3,3.28799],[3041.1,4.06097337],[3040.9,0.822],[3040.8,3.0],[3040.7,9.15168514]],[[3041.6,4.98130661],[3042.0,3.28732],[3042.2,4.11271],[3042.4,0.03276943],[3042.5,5.25]]]
["bitfinex","ETHUSD",1737967264581,[[3042.5,0.7545],[3042.4,0.32868],[3042.3,3.74791],[3042.1,0.03287084],[3041.9,3.0]],[[3043.1,4.98130661],[3043.5,3.28569],[3043.7,6.0195],[3043.8,6.7022176],[3044.2,3.28497]]]
["bitfinex","ETHUSD",1737967299900,[[3042.8,3.28643],[3042.7,4.2919],[3042.4,0.48350251],[3042.2,0.67174466],[3041.8,0.16110908]],[[3043.7,3.2855],[3043.8,4.98130661],[3044.2,3.95504371],[3044.4,5.85236327],[3044.8,0.1]]]
["bitfinex","ETHUSD",1737967322955,[[3045.8,0.458],[3045.7,3.2833],[3045.5,0.03283171],[3045.3,3.8319],[3045.0,3.28401]],[[3046.5,5.01407604],[3046.6,5.25],[3047.6,0.46889204],[3047.8,3.28114],[3048.1,3.0]]]
["bitfinex","ETHUSD",1737967356684,[[3043.0,3.28621],[3042.9,0.36477639],[3042.7,3.28651],[3042.5,0.537],[3042.4,0.8142]],[[3043.1,0.03025685],[3043.5,3.28569],[3043.7,3.28551],[3043.9,4.98130661],[3044.1,4.05718]]]
["bitfinex","ETHUSD",1737967394584,[[3040.5,0.08],[3040.2,3.74417],[3040.1,2.368],[3040.0,3.28946],[3039.9,0.03288901]],[[3040.8,4.98130661],[3040.9,3.2885],[3041.0,3.2884],[3041.1,0.7781],[3041.5,9.14945848]]]
["bitfinex","ETHUSD",1737967464061,[[3045.1,0.08],[3044.5,0.8285],[3044.2,0.452],[3044.1,3.285],[3043.8,3.0]],[[3045.2,3.34761694],[3045.3,8.68077696],[3045.4,4.98130661],[3045.5,1.4467016],[3045.6,3.28352]]]
["bitfinex","ETHUSD",1737967507516,[[3041.5,0.8224],[3041.4,3.28793],[3041.3,3.73797],[3041.1,2.366],[3040.6,0.49550441]],[[3042.1,3.2872],[3042.3,3.28701],[3042.5,5.39699696],[3042.7,4.05701],[3048.4,13.0]]]
["bitfinex","ETHUSD",1737967522289,[[3042.6,4.06044],[3042.5,3.28667],[3042.0,3.615966],[3041.9,3.99082471],[3040.0,0.86956472]],[[3043.4,3.28581],[3043.6,4.04722],[3043.7,5.25],[3043.8,7.98130661],[3044.3,3.28489]]]
["bitfinex","ETHUSD",1737967571082,[[3044.6,3.0],[3044.5,4.05199],[3044.4,0.88882087],[3044.3,3.73079],[3043.8,6.51304117]],[[3045.2,8.26516661],[3045.3,8.53376],[3045.6,0.8048],[3045.8,0.65133155],[3045.9,3.28316]]]
["bitfinex","ETHUSD",1737967607173,[[3042.6,3.28664],[3042.5,0.444],[3042.4,3.28686],[3042.2,0.763],[3042.1,3.0]],[[3043.1,0.03276943],[3043.2,3.28601],[3043.4,5.25],[3043.5,8.26702661],[3043.9,3.28531]]]
["bitfinex","ETHUSD",1737967671790,[[3051.5,7.23576362],[3051.4,3.2771],[3051.1,4.07796],[3051.0,5.35797343],[3050.9,3.27764]],[[3051.6,0.159698],[3052.5,3.27607],[3052.6,1.43889648],[3052.7,8.5258],[3052.8,4.98130661]]]
["bitfinex","ETHUSD",1737967707835,[[3053.3,3.27514],[3052.9,8.66944069],[3052.7,3.27578],[3052.5,3.0],[3052.1,3.27636]],[[3054.2,13.50549661],[3054.3,1.31089],[3054.4,3.274],[3054.9,3.2735],[3055.0,0.16117376]]]
["bitfinex","ETHUSD",1737967745562,[[3054.1,0.79440843],[3054.0,0.32568195],[3053.8,3.27452],[3053.6,0.03274475],[3053.5,0.8008]],[[3054.5,3.27395],[3054.8,5.25],[3054.9,6.44218401],[3055.0,3.27336],[3055.3,8.36111658]]]
["bitfinex","ETHUSD",1737967773835,[[3054.9,3.27342],[3054.7,0.7862],[3054.6,4.06887566],[3054.4,0.30529905],[3052.5,3.27598]],[[3055.3,4.98130661],[3055.4,5.25],[3055.5,3.27281],[3055.7,3.2726],[3055.8,0.7953]]]
["bitfinex","ETHUSD",1737967817499,[[3054.1,4.1003],[3054.0,0.432],[3053.8,0.03273997],[3053.7,3.0],[3053.5,3.92988941]],[[3055.2,5.6439412],[3056.2,6.72506]]]
["bitfinex","ETHUSD",1737967847788,[[3056.6,1.248539],[3056.5,3.0],[3056.4,3.30450279],[3056.2,0.98795328],[3056.1,0.32568195]],[[3057.2,3.27097],[3057.5,5.25],[3057.6,5.14100461],[3057.8,4.75038007],[3058.5,3.16841347]]]
["bitfinex","ETHUSD",1737967916886,[[3060.1,0.28753731],[3059.3,0.80607156],[3059.2,0.425],[3059.1,7.05122],[3059.0,3.26895]],[[3060.2,4.08642005],[3060.3,0.03276943],[3060.4,6.53521],[3060.5,4.13975876],[3060.6,5.25]]]
["bitfinex","ETHUSD",1737967927320,[[3060.2,3.03267518],[3060.1,4.59284773],[3060.0,0.7705],[3059.9,7.40778876],[3059.7,0.32604193]],[[3060.6,5.25],[3060.7,3.426958],[3060.8,3.26713],[3061.0,4.98130661],[3061.1,1.43719253]]]
["bitfinex","ETHUSD",1737967998333,[[3057.4,0.42],[3057.2,0.773],[3057.1,3.0],[3057.0,0.31701],[3056.9,3.75196865]],[[3057.6,3.27063],[3058.1,3.27005],[3058.3,0.7518],[3058.5,4.98130661],[3058.6,9.17565576]]]
["bitfinex","ETHUSD",1737968039725,[[3055.4,0.419],[3055.0,4.07331],[3054.9,3.0],[3054.8,3.2735],[3054.7,3.0]],[[3055.7,3.27264],[3055.9,3.27238],[3056.0,0.8201],[3056.2,3.2721],[3056.3,4.81651447]]]
["bitfinex","ETHUSD",1737968079810,[[3058.4,3.0],[3058.3,4.15010111],[3058.2,4.05065],[3057.9,1.2276031],[3056.2,35.0]],[[3059.0,3.26911],[3059.2,4.98130661],[3059.3,0.8256],[3060.3,0.3],[3061.4,0.33569148]]]
["bitfinex","ETHUSD",1737968109542,[[3060.5,9.70626849],[3060.4,7.89655443],[3060.2,4.15010111],[3060.1,3.971483],[3060.0,0.3]],[[3060.6,0.03059321],[3060.7,0.159698],[3061.8,0.6524959],[3062.1,10.23130661],[3062.2,3.26567]]]
["bitfinex","ETHUSD",1737968153126,[[3064.7,0.74397955],[3064.1,0.47636993],[3063.9,0.411],[3063.7,0.7765],[3063.4,3.26433]],[[3064.8,8.27588549],[3065.0,6.52548],[3065.1,5.25],[3065.2,2.20118644],[3065.4,7.38736706]]]
["bitfinex","ETHUSD",1737968224903,[[3062.6,1.2401],[3062.2,3.0],[3062.1,3.26569],[3061.6,0.65855371],[3061.5,3.26633]],[[3063.0,3.26484],[3063.2,8.58160334],[3063.4,0.66273542],[3063.6,4.02328],[3063.8,4.98130661]]]
["bitfinex","ETHUSD",1737968268371,[[3064.9,3.40957051],[3064.8,4.06306],[3064.4,3.26322],[3064.2,35.0],[2910.0,5.50164284]],[[3065.5,10.23130661],[3065.6,3.262],[3065.7,3.26193],[3065.9,6.10177157],[3066.3,3.2613]]]
["bitfinex","ETHUSD",1737968307543,[[3063.2,0.404],[3063.1,3.26466],[3062.9,3.26486],[3062.7,0.802],[3062.4,6.68596]],[[3063.7,8.89131578],[3063.9,3.26383],[3064.3,3.26344],[3064.5,3.16035662],[3064.7,0.2]]]
["bitfinex","ETHUSD",1737968338674,[[3063.0,4.04263216],[3062.9,0.03264462],[3062.8,1.21640692],[3062.6,3.0],[3062.5,5.71578235]],[[3063.5,4.98130661],[3063.6,3.26419],[3063.8,3.26393],[3063.9,5.25],[3064.0,1.47168642]]]
["bitfinex","ETHUSD",1737968386404,[[3065.9,0.402],[3065.8,6.52346],[3065.6,0.7907],[3065.5,4.12046233],[3065.2,3.26234]],[[3066.3,0.02867046],[3066.4,13.49245661],[3066.5,0.64770271],[3066.6,3.26101],[3066.7,0.7924]]]
["bitfinex","ETHUSD",1737968416192,[[3065.6,0.84731436],[3065.5,6.66308],[3065.2,5.30331983],[3064.8,0.16502606],[3064.7,2.549]],[[3066.2,3.26145],[3066.3,4.98130661],[3066.7,4.70103757],[3066.8,5.25],[3067.7,0.2]]]
["bitfinex","ETHUSD",1737968452331,[[3064.7,0.454],[3064.4,3.26327],[3064.3,0.7693],[3063.8,11.62421525],[3063.7,0.50031745]],[[3065.3,0.8106],[3065.4,4.98130661],[3065.6,3.262],[3065.9,3.0],[3066.5,9.27346525]]]
["bitfinex","ETHUSD",1737968490354,[[3063.2,3.26455],[3063.1,0.03264082],[3063.0,4.03015],[3062.9,0.516],[3062.7,3.0]],[[3063.8,10.23130661],[3063.9,3.26382],[3064.2,3.756],[3064.6,3.26313],[3065.0,0.2]]]
["bitfinex","ETHUSD",1737968556711,[[3068.9,3.25842],[3068.7,3.80827496],[3068.6,0.8284],[3068.4,3.584892],[3068.1,6.25929]],[[3069.2,0.005],[3069.3,3.48130661],[3069.4,5.25],[3069.6,0.10125645],[3069.8,0.164698]]]
["bitfinex","ETHUSD",1737968596836,[[3069.5,10.51329349],[3069.4,2.346],[3069.3,3.25797],[3069.2,0.47927186],[3069.1,7.53296372]],[[3069.8,0.164698],[3070.0,0.005],[3070.2,0.8241],[3070.3,3.25707],[3070.6,3.25677]]]
["bitfinex","ETHUSD",1737968639700,[[3067.5,3.25997],[3067.4,3.72003],[3067.0,0.03259965],[3066.9,0.7753],[3066.8,6.26066]],[[3067.7,0.8014],[3068.0,3.25949],[3068.2,6.74056661],[3068.3,5.25],[3068.7,8.55740819]]]
["bitfinex","ETHUSD",1737968680688,[[3072.7,0.58254251],[3072.6,5.83400699],[3072.5,3.905624],[3072.3,0.8172],[3072.1,3.429]],[[3072.8,0.02954975],[3072.9,0.159698],[3073.4,0.7745],[3073.7,3.48130661],[3074.7,0.2]]]
["bitfinex","ETHUSD",1737968710917,[[3078.8,4.10848317],[3078.7,5.28400699],[3078.6,6.49626],[3078.1,0.46067093],[3078.0,4.11161949]],[[3078.9,0.159698],[3079.5,0.7926],[3079.8,3.24697],[3080.0,3.24678],[3080.1,3.49370083]]]
["bitfinex","ETHUSD",1737968777325,[[3083.7,5.98885],[3083.6,0.0324255],[3083.5,3.24305],[3083.3,3.24321],[3083.2,0.807]],[[3083.8,0.06519666],[3084.4,0.01],[3084.5,0.8315],[3084.8,3.24171],[3085.0,3.401208]]]
["bitfinex","ETHUSD",1737968815640,[[3083.4,4.18114672],[3083.2,5.57837],[3082.9,0.7874],[3082.8,3.24375],[3082.4,3.24416]],[[3083.9,0.05417813],[3084.0,3.24256],[3084.2,3.24237],[3084.4,0.7938],[3084.5,9.19661937]]]
["bitfinex","ETHUSD",1737968850006,[[3085.3,0.423],[3084.6,0.7634],[3084.5,3.24196],[3084.0,0.64280131],[3083.7,0.16135422]],[[3085.4,3.28844793],[3086.0,0.7582],[3086.1,3.24037]]]
["bitfinex","ETHUSD",1737968876769,[[3085.9,3.24053],[3085.7,3.24075],[3085.6,0.03240621],[3085.5,0.8284],[3085.4,0.409]],[[3086.5,3.23993],[3086.6,3.23981],[3086.7,0.7702],[3087.1,5.94259166],[3087.2,3.48130661]]]
["bitfinex","ETHUSD",1737968915772,[[3086.8,0.409],[3086.3,3.24012],[3086.1,0.85669722],[3086.0,3.24042],[3085.9,0.64963225]],[[3087.0,3.23941],[3087.3,3.23916],[3087.6,3.23876],[3087.7,0.64189134],[3087.9,0.005]]]
["bitfinex","ETHUSD",1737968953994,[[3085.8,0.66079318],[3085.7,0.7706],[3085.6,2.5641],[3085.3,0.408],[3085.2,3.24125]],[[3086.0,3.24049],[3086.6,3.23983],[3086.7,3.2397],[3086.8,0.4435],[3087.2,3.23924]]]
["bitfinex","ETHUSD",1737968980114,[[3085.7,0.063455],[3085.0,2.333],[3084.8,0.421],[3084.7,3.27418327],[3084.6,0.7511]],[[3085.8,3.68415],[3086.0,3.24046],[3086.2,3.88536199],[3086.3,5.93131708],[3086.6,6.23982]]]
["bitfinex","ETHUSD",1737969043167,[[3085.4,0.43],[3085.2,0.7747],[3085.1,3.24131],[3085.0,0.03240883],[3084.6,8.4804301]],[[3085.9,3.24056],[3086.1,3.24036],[3086.4,0.63433973],[3086.5,0.4435],[3086.6,3.23985]]]
["bitfinex","ETHUSD",1737969087966,[[3082.0,3.24461],[3081.8,0.47712189],[3081.7,5.2385701],[3081.6,1.1693],[3081.4,3.24527]],[[3082.6,3.24401],[3082.9,3.88993686],[3083.0,0.4435],[3083.1,4.64],[3083.5,3.0]]]
["bitfinex","ETHUSD",1737969127255,[[3082.5,0.7549],[3082.4,0.409],[3081.8,5.2385701],[3081.7,3.24492],[3081.4,2.98771186]],[[3082.6,0.04093258],[3082.7,3.24395],[3082.9,3.24372],[3083.1,0.4435],[3083.3,6.24334]]]
["bitfinex","ETHUSD",1737969175581,[[3085.3,0.8],[3085.2,0.407],[3084.4,0.03241024],[3084.1,5.88859821],[3084.0,0.3135]],[[3085.9,0.65521871],[3086.1,0.03592704],[3086.2,3.0],[3086.3,5.24032093],[3086.6,0.4435]]]
["bitfinex","ETHUSD",1737969202192,[[3086.0,0.407],[3085.9,1.22041351],[3085.6,0.88548963],[3085.5,0.96811133],[2912.4,7.97176309]],[[3086.3,3.24012],[3086.4,3.2401],[3086.7,0.8117],[3086.9,3.23949],[3087.0,0.64743416]]]
["bitfinex","ETHUSD",1737969244495,[[3079.8,0.8021],[3079.1,3.35783025],[3078.9,2.495698],[3078.7,3.2481],[3078.6,5.24032093]],[[3080.9,0.7784]]]
["bitfinex","ETHUSD",1737969277713,[[3079.9,0.50103768],[3079.5,0.459395],[3079.4,0.55],[3079.3,4.04395],[3079.2,0.43647018]],[[3080.1,3.7831922],[3080.3,3.24647],[3080.5,7.64],[3080.7,8.43801844],[3081.4,4.39818844]]]
["bitfinex","ETHUSD",1737969366897,[[3083.9,3.79263],[3083.8,0.80122559],[3083.7,0.399],[3083.3,5.27089191],[3083.2,3.24333]],[[3084.5,3.24201],[3084.7,3.24182],[3084.9,3.8071],[3085.2,3.24138],[3085.4,5.27089191]]]
["bitfinex","ETHUSD",1737969411282,[[3081.1,0.396],[3081.0,0.8172],[3080.6,3.24608],[3080.3,2.336],[3080.2,3.88818302]],[[3081.5,3.2452],[3081.7,4.06579],[3082.0,5.24244476],[3082.1,3.24454],[3082.2,3.0]]]
["bitfinex","ETHUSD",1737969432612,[[3083.0,3.24353],[3082.8,8.48618476],[3082.6,0.8039],[3082.5,0.42843916],[3082.4,3.24416]],[[3083.4,5.25],[3083.8,0.8297],[3084.2,4.35564526],[3084.3,1.29805],[3084.5,0.15899271]]]
["bitfinex","ETHUSD",1737969478270,[[3086.9,1.0],[3086.7,2.0],[3086.6,0.393],[3086.3,0.7865],[3086.1,5.5733]],[[3087.0,3.23939],[3087.2,6.47855],[3087.5,11.48134476],[3087.6,5.90829907],[3087.7,0.78]]]
["bitfinex","ETHUSD",1737969521279,[[3083.2,4.01357],[3083.1,0.44047],[3082.9,0.391],[3082.0,0.2]],[[3083.9,5.25],[3084.0,3.24255],[3084.2,6.89632066],[3084.4,0.7589],[3084.6,3.24195]]]
["bitfinex","ETHUSD",1737969550501,[[3086.7,0.55],[3086.6,0.39],[3086.5,3.23989],[3086.4,0.84379509],[3086.3,3.24011]],[[3087.2,3.2392],[3087.3,3.23908],[3087.4,0.65324857],[3087.7,3.76],[3087.8,5.25]]]
["bitfinex","ETHUSD",1737969594969,[[3082.3,0.55],[3082.2,3.63141],[3082.0,3.24461],[3081.9,0.7534],[3081.6,3.245]],[[3082.8,6.24381],[3082.9,3.24378],[3083.0,5.90121623],[3083.4,4.03395],[3084.0,0.2]]]
["bitfinex","ETHUSD",1737969665952,[[3074.6,3.31091376],[3074.4,4.49887667],[3074.3,3.63676],[3074.0,3.0],[3073.9,0.63685324]],[[3075.2,3.25186],[3075.3,3.25173],[3075.9,8.51367852],[3076.0,3.0],[3076.1,0.8316]]]
["bitfinex","ETHUSD",1737969708166,[[3075.0,0.404],[3074.6,4.07905],[3074.4,0.03251979],[3074.2,4.18008538],[3073.7,0.2]],[[3075.3,3.25181],[3075.5,0.8204],[3076.1,3.63945369],[3076.8,1.81412858],[3076.9,0.1]]]
["bitfinex","ETHUSD",1737969747861,[[3071.0,5.8660403],[3070.8,3.25646],[3070.7,1.2293],[3070.3,3.9073068],[3070.2,6.31091376]],[[3071.1,0.02971975],[3071.7,3.25552],[3072.0,3.25531],[3072.1,3.7968],[3072.2,3.25507]]]
["bitfinex","ETHUSD",1737969775619,[[3070.8,3.28895135],[3070.6,0.43317373],[3070.5,3.25676],[3070.4,0.7599],[3070.2,8.51958852]],[[3071.5,3.25575],[3071.7,7.02765],[3072.1,3.25516],[3072.6,5.26252852],[3072.7,0.3]]]
["bitfinex","ETHUSD",1737969822396,[[3072.3,4.08098462],[3072.2,3.25498],[3072.1,2.344],[3071.8,5.26252852],[3071.7,3.25548]],[[3073.0,3.25419],[3073.2,4.05727],[3073.5,3.25362],[3074.3,0.2],[3115.3,0.29302523]]]
["bitfinex","ETHUSD",1737969859512,[[3071.5,0.0325538],[3071.4,6.40343],[3071.2,3.25602],[3071.0,5.26252852],[3070.9,6.25631]],[[3072.1,3.25512],[3072.3,3.25493],[3072.6,0.7639],[3072.8,3.25441],[3072.9,5.26252852]]]
["bitfinex","ETHUSD",1737969939196,[[3072.7,0.05951024],[3072.5,0.8259],[3072.2,3.28753482],[3072.1,0.515],[3072.0,3.25511]],[[3072.8,3.25436],[3073.0,3.25421],[3073.4,4.06677],[3073.6,4.42396092],[3073.7,0.66272219]]]
["bitfinex","ETHUSD",1737969982150,[[3067.7,7.33734724],[3067.3,0.03259406],[3067.2,3.70924],[3067.1,3.0],[3064.0,13.0]],[[3068.3,3.25914],[3068.5,3.25894],[3068.7,0.64221589],[3068.9,7.08998],[3069.0,10.5480575]]]
["bitfinex","ETHUSD",1737970010453,[[3068.2,0.7579],[3068.1,3.25925],[3067.9,3.25952],[3067.7,4.85622305],[3067.6,3.25981]],[[3068.8,3.25863],[3068.9,3.25855],[3069.2,0.66732749],[3069.3,3.8255],[3069.4,7.68827305]]]
["bitfinex","ETHUSD",1737970053305,[[3068.3,0.7551],[3068.2,0.03258964],[3068.1,3.25925],[3067.8,0.401],[3067.6,3.25979]],[[3068.8,3.25862],[3068.9,3.21534122],[3069.4,4.08668],[3069.8,1.46567205],[3069.9,3.25751]]]
["bitfinex","ETHUSD",1737970112313,[[3065.6,3.26198],[3065.5,0.7739],[3065.4,0.03262025],[3065.2,0.05965586],[3065.1,3.26247]],[[3066.3,3.26126],[3066.4,6.26115],[3067.0,3.2606],[3067.4,3.26016],[3067.5,0.3]]]
["bitfinex","ETHUSD",1737970148701,[[3066.9,3.26054],[3066.8,0.43060592],[3066.7,3.26079],[3066.6,0.8287],[3066.3,7.37793053]],[[3067.5,3.26006],[3067.6,3.0],[3067.7,3.25981],[3067.9,0.813],[3068.0,5.25]]]
["bitfinex","ETHUSD",1737970192210,[[3060.7,0.159698],[3060.6,3.26724],[3060.3,3.26755],[3060.0,8.58380699],[3058.1,3.26996]],[[3061.3,3.26658],[3061.5,6.26639],[3061.6,0.8024],[3061.7,5.25],[3061.9,3.26598]]]
["bitfinex","ETHUSD",1737970235417,[[3064.6,4.09066],[3064.4,3.32286143],[3064.1,0.396],[3063.9,6.26375],[3063.8,2.352]],[[3065.3,3.26232],[3065.5,3.26211],[3065.8,0.7913],[3066.0,3.26167],[3066.4,12.29054759]]]
["bitfinex","ETHUSD",1737970298925,[[3064.5,0.05966948],[3064.4,0.8291],[3064.1,3.26357]],[[3065.6,3.0],[3065.8,3.26186],[3410.2,0.01542742]]]
["bitfinex","ETHUSD",1737970335743,[[3062.4,0.005],[3062.1,0.005],[3061.9,0.7724],[3061.6,3.26625],[3061.5,0.406]],[[3062.5,3.2653],[3062.7,3.26509],[3063.0,3.0],[3063.2,0.823],[3063.4,9.28923123]]]
["bitfinex","ETHUSD",1737970363119,[[3063.2,10.0],[3063.1,0.7793],[3062.9,3.26487],[3062.7,3.672],[3062.6,3.0]],[[3063.4,3.26438],[3063.7,3.26412],[3064.0,4.03046],[3064.4,3.26331],[3064.7,3.42759978]]]
["bitfinex","ETHUSD",1737970404549,[[3065.0,0.03262148],[3064.9,1.1568],[3063.7,3.42677349],[3063.4,0.55]],[[3066.2,6.02486123],[3068.8,0.90667937]]]
["bitfinex","ETHUSD",1737970447074,[[3067.7,0.46628561],[3067.6,6.78536],[3067.5,3.29250408],[3067.3,3.0],[3066.8,0.2]],[[3068.1,0.070164],[3068.3,3.25921],[3068.4,3.25906],[3068.7,6.10881429],[3068.8,3.25864]]]
["bitfinex","ETHUSD",1737970473388,[[3068.8,0.394],[3068.4,3.25897],[3068.3,0.7879],[3068.0,4.005839],[3067.6,7.64971429]],[[3069.2,3.25824],[3069.3,3.25814],[3069.4,0.7502],[3069.8,3.25758],[3070.0,5.30171429]]]
["bitfinex","ETHUSD",1737970554950,[[3065.1,3.26245],[3065.0,0.8145],[3064.5,3.26312],[3064.0,3.2636],[3063.9,6.02779434]],[[3065.8,3.26184],[3066.3,0.779],[3066.7,3.0],[3066.8,6.02779434],[3066.9,3.26069]]]
["bitfinex","ETHUSD",1737970580821,[[3066.8,4.01652],[3065.9,9.28822857],[3065.6,0.1],[3065.5,3.26201],[3065.2,2.0]],[[3067.9,0.05206531],[3068.4,3.0],[3068.5,9.0798],[3068.6,3.25886],[3068.7,6.02661857]]]
["bitfinex","ETHUSD",1737970605791,[[3071.1,1.7735],[3071.0,5.63480706],[3070.7,3.25655],[3070.5,3.0],[3070.3,3.25695]],[[3071.2,0.2058956],[3071.7,3.25563],[3071.8,3.25543],[3072.4,4.04268],[3072.5,3.0]]]
["bitfinex","ETHUSD",1737970658537,[[3071.1,0.55],[3070.9,0.7502],[3070.7,3.2565],[3070.5,3.25678],[3070.1,3.25716]],[[3071.4,3.25586],[3071.6,3.25566],[3072.0,3.2552],[3072.1,8.25],[3072.2,4.03011]]]
["bitfinex","ETHUSD",1737970683138,[[3071.9,0.7502],[3071.8,3.25538],[3071.7,3.25547],[3071.2,3.25601],[3071.1,0.0325509]],[[3072.4,3.25481],[3072.5,3.25474],[3072.6,0.03152418],[3072.9,3.2543],[3073.2,5.25]]]
["bitfinex","ETHUSD",1737970721249,[[3074.5,4.697499],[3074.4,2.37652316],[3074.3,0.448],[3073.9,5.27417674],[3073.8,6.25325]],[[3075.2,3.25191],[3075.4,3.2516],[3075.6,0.8138],[3075.7,3.0],[3075.8,3.25126]]]
["bitfinex","ETHUSD",1737970798898,[[3076.3,3.25065],[3076.1,3.25086],[3076.0,0.03250895],[3075.9,0.819],[3075.8,3.64818]],[[3076.9,3.25004],[3077.2,6.0066],[3077.6,3.24937],[3077.8,5.27165547],[3078.0,3.24889]]]
["bitfinex","ETHUSD",1737970842351,[[3077.3,3.24951],[3077.2,1.481981],[3076.8,3.0],[3076.7,9.35370741],[3076.2,6.41222105]],[[3078.0,3.24886],[3078.1,3.7947],[3078.2,5.25],[3078.4,3.24852],[3079.1,6.67173]]]
["bitfinex","ETHUSD",1737970885027,[[3076.6,0.396],[3076.5,0.7861],[3076.4,3.25049],[3076.0,5.26617241],[3075.4,0.2]],[[3077.6,0.7554],[3077.7,5.25],[3077.8,3.0],[3077.9,5.26617241],[3078.3,3.60875531]]]
["bitfinex","ETHUSD",1737970910264,[[3077.5,3.24937],[3077.4,0.446622],[3077.3,3.24952],[3077.2,1.2167],[3076.9,0.03249353]],[[3078.0,0.7636],[3078.1,3.24877],[3078.2,3.2487],[3078.6,6.24828],[3078.7,5.25]]]
["bitfinex","ETHUSD",1737970951271,[[3074.2,3.25287],[3074.0,0.7898],[3073.9,3.64915],[3073.8,2.341],[3073.5,6.25356]],[[3074.8,3.28911698],[3074.9,3.25221],[3075.2,0.7963],[3075.3,3.0],[3075.4,3.25165]]]
["bitfinex","ETHUSD",1737970990693,[[3073.5,5.26782562],[3073.3,0.8114],[3073.2,0.03253661],[3073.0,2.902733],[3072.2,1.01620372]],[[3074.2,5.25],[3074.6,0.7823],[3074.8,3.25234],[3075.6,6.22271638],[3075.8,0.2]]]
["bitfinex","ETHUSD",1737971024851,[[3073.0,6.3883],[3072.9,0.395],[3072.8,8.53432389],[3072.5,3.25466],[3071.7,0.1]],[[3073.6,3.25353],[3073.8,3.25333],[3074.0,0.793],[3074.1,5.25],[3074.2,3.25291]]]
["bitfinex","ETHUSD",1737971078555,[[3070.0,3.25729],[3069.9,0.394],[3069.8,3.25752],[3069.7,3.0],[3069.5,2.344]],[[3070.6,3.2567],[3070.8,3.25654],[3070.9,0.7617],[3071.2,4.42594159],[3071.3,8.50605]]]
["bitfinex","ETHUSD",1737971155389,[[3068.1,0.159876],[3067.3,4.03414],[3067.2,3.26022],[3067.0,4.42471636],[3066.7,3.26075]],[[3068.2,12.31273],[3068.4,3.42010543],[3068.6,3.25882],[3068.7,0.2],[3068.8,0.1]]]
["bitfinex","ETHUSD",1737971206415,[[3071.6,0.8285],[3071.4,3.25581],[3071.2,3.25601],[3070.8,7.68116636],[3070.2,0.26545047]],[[3072.0,3.25523],[3072.2,3.25503],[3072.3,5.25],[3072.4,0.7749],[3072.5,3.25471]]]
["bitfinex","ETHUSD",1737971250900,[[3070.3,4.02439],[3070.1,3.64412],[3069.8,5.28221051],[3069.6,3.25774],[3069.3,3.25801]],[[3071.0,3.25633],[3071.4,3.25584],[3071.5,0.7589],[3071.9,5.28221051],[3072.2,6.41828889]]]
["bitfinex","ETHUSD",1737971279901,[[3069.0,3.25832],[3068.6,1.53630617],[3068.4,3.25894],[3067.9,11.92771051],[3067.5,3.2]],[[3069.2,5.25],[3069.5,3.0],[3069.6,4.03481],[3069.8,3.25759],[3070.1,3.25723]]]
["bitfinex","ETHUSD",1737971322361,[[3073.6,3.25348],[3073.5,0.51641853],[3073.4,3.25368],[3073.3,0.817],[3073.0,3.25408]],[[3074.2,6.25288],[3074.3,3.25278],[3074.6,5.25],[3074.7,0.831],[3074.9,8.53435051]]]
["bitfinex","ETHUSD",1737971368388,[[3074.3,3.2527],[3074.2,3.28532408],[3073.8,1.16547293],[3073.7,3.25336],[3073.6,0.382]],[[3075.1,6.25197],[3075.2,6.0054],[3075.5,3.2515],[3075.6,5.43935599],[3075.9,3.45116]]]
["bitfinex","ETHUSD",1737971409895,[[3071.8,3.25539],[3071.7,0.8308],[3071.6,0.38],[3071.5,3.25564],[3071.1,3.25607]],[[3072.5,6.25475],[3072.6,8.50458],[3073.0,0.8223],[3073.1,7.66830299],[3075.3,1.65295846]]]
["bitfinex","ETHUSD",1737971487280,[[3073.4,3.25366],[3073.2,3.63093],[3073.1,0.8157],[3072.8,3.25431],[3072.5,5.28263906]],[[3074.0,8.5031],[3074.1,3.253],[3074.2,0.7951],[3074.3,3.0],[3074.6,3.2525]]]
["bitfinex","ETHUSD",1737971517468,[[3079.7,3.24706],[3079.6,0.375],[3079.5,4.00196],[3079.0,6.24773],[3076.8,1.6587279]],[[3080.3,3.24645],[3080.6,3.24612],[3080.7,5.25],[3081.0,3.24575],[3081.1,3.0]]]
["bitfinex","ETHUSD",1737971570632,[[3078.4,3.24842],[3078.3,3.24852],[3078.2,0.7631],[3078.0,3.0],[3077.9,0.373]],[[3078.9,0.8068],[3079.0,3.24781],[3079.6,7.64946973],[3080.0,3.24681],[3080.2,0.14872048]]]
["bitfinex","ETHUSD",1737971617961,[[3080.1,9.70799586],[3080.0,12.05124946],[3079.7,3.34701],[3079.6,35.2],[3079.5,3.82660202]],[[3080.2,4.52e-06],[3082.0,3.24468],[3082.1,0.7624],[3082.2,3.24447],[3082.5,7.64647973]]]
["bitfinex","ETHUSD",1737971647408,[[3081.4,3.24526],[3081.3,0.369],[3081.1,0.03245099],[3081.0,0.7992],[3080.7,3.0]],[[3082.0,0.03240733],[3082.1,3.24454],[3082.3,4.00364],[3082.4,5.2507812],[3082.8,3.24389]]]
["bitfinex","ETHUSD",1737971693564,[[3082.0,0.7783]],[[3083.2,4.00426],[3083.6,3.0]]]
["bitfinex","ETHUSD",1737971774336,[[3081.1,0.492214],[3081.0,3.24564],[3080.9,1.1265],[3080.8,3.2459],[3080.7,3.0]],[[3081.6,3.24509],[3081.7,0.02381049],[3081.8,3.24486],[3082.0,5.25],[3082.1,0.773]]]
["bitfinex","ETHUSD",1737971828455,[[3083.4,3.24317],[3083.2,3.24328],[3082.8,0.55],[3082.7,3.24384],[3082.6,4.1235375]],[[3083.5,5.25],[3083.9,0.7865],[3084.4,3.24716],[3084.5,0.005],[3084.6,5.40704909]]]
["bitfinex","ETHUSD",1737971861166,[[3084.3,8.18663424],[3084.2,1.1521],[3084.1,3.24233],[3083.9,3.24262],[3083.7,7.62744448]],[[3084.4,0.005],[3084.5,0.005],[3084.8,0.01],[3085.0,0.005],[3085.2,5.25]]]
["bitfinex","ETHUSD",1737971916927,[[3081.3,3.57312011],[3081.2,0.7643],[3081.0,4.72646948],[3080.8,3.24583],[3080.5,0.1]],[[3082.1,3.24462],[3082.7,3.2439],[3082.8,10.27268678],[3083.3,3.2],[3083.4,3.24321]]]
["bitfinex","ETHUSD",1737971960001,[[3081.9,3.24471],[3081.8,0.648977],[3081.3,7.07032],[3080.9,3.24573],[3080.6,0.2]],[[3082.4,0.8075],[3082.5,0.66212521],[3082.6,3.24408],[3082.8,3.24381],[3083.1,3.0]]]
["bitfinex","ETHUSD",1737972005316,[[3080.1,0.5],[3080.0,0.01],[3079.6,3.6041],[3079.5,0.8048],[3079.3,3.24746]],[[3080.2,3.24654],[3080.4,3.24641],[3080.6,0.8023],[3080.7,0.64437551],[3080.9,3.2459]]]
["bitfinex","ETHUSD",1737972081205,[[3077.3,3.24951],[3077.1,4.742826],[3076.8,5.61311786],[3076.7,3.25023],[3076.5,3.0]],[[3078.2,3.24872],[3078.4,9.27592],[3078.6,5.25711786],[3078.7,3.90989689],[3078.8,3.0]]]
["bitfinex","ETHUSD",1737972123407,[[3079.2,3.24752],[3078.9,0.649589],[3078.6,3.24817],[3078.5,6.01661786],[3078.3,3.355]],[[3079.5,0.64217856],[3079.7,0.8056],[3079.8,3.24698],[3079.9,6.00057019],[3080.4,5.25711786]]]
["bitfinex","ETHUSD",1737972150296,[[3074.6,3.25237]],[[3076.0,3.25099],[3076.2,3.25077],[3076.4,0.7932],[3076.6,5.25],[3076.7,3.89999088]]]
["bitfinex","ETHUSD",1737972186157,[[3076.6,3.25028],[3076.4,0.03250274],[3076.2,0.7559],[3076.0,3.576011],[3075.5,6.25144]],[[3077.3,3.24968],[3077.5,0.8207],[3077.6,5.2010795],[3077.8,3.24909],[3078.2,9.22803731]]]
["bitfinex","ETHUSD",1737972225358,[[3072.9,4.0289],[3072.8,0.354],[3072.7,3.25445],[3072.2,3.25492],[3072.1,3.255]],[[3073.4,8.4216532],[3073.6,3.25359],[3074.0,3.91173127],[3074.2,0.7697],[3074.3,6.25282]]]
["bitfinex","ETHUSD",1737972288433,[[3069.1,3.25825],[3068.9,3.9884],[3068.8,0.7827],[3068.4,3.25897],[3068.3,5.28860215]],[[3069.7,4.03365],[3069.9,3.25745],[3070.1,5.28860215],[3070.2,3.0],[3070.3,8.55724453]]]
["bitfinex","ETHUSD",1737972293742,[[3069.3,3.25797],[3069.1,3.25824],[3069.0,0.8085],[3068.7,5.28860215],[3068.6,3.25873]],[[3069.6,0.21012304],[3069.8,0.33619687],[3069.9,3.25744],[3070.0,3.60756507],[3070.2,0.7699]]]
["bitfinex","ETHUSD",1737972332409,[[3076.0,3.2509],[3075.8,4.03045],[3075.7,0.55],[3075.6,3.03250202],[3075.5,0.382]],[[3076.7,3.25024],[3077.2,0.65400026],[3077.5,9.1417332],[3077.7,3.24928],[3077.8,5.98492428]]]
["bitfinex","ETHUSD",1737972395312,[[3072.9,4.03946],[3072.8,0.378],[3072.7,3.25442],[3072.3,3.25479],[3070.9,4.14969519]],[[3073.6,3.25353],[3073.7,3.25347],[3073.8,0.7887],[3074.2,3.25293],[3074.3,0.05314628]]]
["bitfinex","ETHUSD",1737972433459,[[3078.3,0.324856],[3078.2,3.24857],[3078.1,0.793],[3077.9,3.24889],[3077.7,3.0]],[[3079.2,3.24759],[3079.3,0.6628286],[3079.5,5.25],[3079.6,7.07976],[3080.0,0.15798602]]]
["bitfinex","ETHUSD",1737972457862,[[3078.5,3.2483],[3078.2,3.24856],[3078.0,0.03248797],[3077.8,3.24907],[3077.7,0.763]],[[3078.7,5.25],[3079.1,4.04898],[3079.3,3.24757],[3079.5,5.26215967],[3079.6,3.24725]]]
["bitfinex","ETHUSD",1737972497825,[[3075.7,3.65476887],[3075.6,0.03250873],[3075.5,0.7516],[3075.4,3.25155],[3075.2,5.26215967]],[[3076.3,0.03763476],[3076.5,5.25],[3076.6,3.25041],[3076.8,0.7909],[3077.1,3.24982]]]
["bitfinex","ETHUSD",1737972537085,[[3074.0,3.25308],[3073.8,3.25328],[3073.7,0.7798],[3073.6,5.26215967],[3073.5,0.384]],[[3074.7,3.25241],[3074.8,3.0],[3074.9,4.68779461],[3075.3,3.25177],[3075.6,13.92170501]]]
["bitfinex","ETHUSD",1737972606727,[[3074.5,3.25249],[3074.4,0.7885],[3074.3,3.25274],[3074.0,0.373],[3073.9,0.32857507]],[[3075.2,3.25189],[3075.4,3.2517],[3075.6,0.8161],[3075.7,5.26215967],[3075.8,3.25123]]]
["bitfinex","ETHUSD",1737972661392,[[3070.7,0.769],[3070.5,3.25671],[3070.3,3.25698],[3070.1,0.364],[3069.9,7.67660614]],[[3071.1,3.25617],[3071.2,3.25608],[3071.4,5.21529614],[3071.7,11.50556],[3072.2,3.25499]]]
["bitfinex","ETHUSD",1737972683203,[[3070.9,3.25637],[3070.7,3.25653],[3070.5,0.7846],[3070.4,0.367],[3070.3,8.54669355]],[[3071.5,3.90180564],[3071.6,3.0],[3071.7,8.50555],[3071.9,0.7703],[3072.2,3.41912397]]]
["bitfinex","ETHUSD",1737972723180,[[3071.0,3.581866],[3070.7,0.8196],[3070.5,0.367],[3070.4,3.0],[3070.3,5.28973355]],[[3071.6,3.25567],[3071.9,0.7808],[3072.0,3.0],[3072.5,5.28973355],[3072.9,0.58325109]]]
["bitfinex","ETHUSD",1737972763213,[[3070.2,3.25711],[3070.0,0.651471],[3069.6,0.7511],[3069.4,0.359],[3069.1,3.90268116]],[[3070.7,3.0],[3070.8,5.25],[3070.9,3.25642],[3071.4,3.25585],[3071.9,3.55537]]]
["bitfinex","ETHUSD",1737972793352,[[3075.1,4.01603],[3075.0,3.25198],[3074.6,8.28899637],[3074.5,3.25249],[3074.0,3.25307]],[[3075.8,3.2512],[3076.1,4.0605],[3076.2,5.25],[3076.3,3.0],[3076.5,3.25054]]]
["bitfinex","ETHUSD",1737972834926,[[3072.8,3.25435],[3072.7,0.7848402],[3072.6,3.2545],[3072.4,0.7784199],[3072.3,0.441355]],[[3073.4,3.25376],[3073.6,4.02603],[3073.8,5.25],[3073.9,3.25324],[3074.0,3.0]]]
["bitfinex","ETHUSD",1737972882876,[[3070.2,3.2571],[3069.9,3.28991178],[3069.5,6.25781],[3069.4,5.65459113],[3069.2,0.63979459]],[[3070.8,4.04209],[3071.1,5.25],[3071.3,3.25605],[3071.7,5.28459113],[3071.8,3.25548]]]
["bitfinex","ETHUSD",1737972952523,[[3070.9,3.25636],[3070.8,0.8072],[3070.6,0.03256331],[3070.2,3.25703],[3070.1,8.94202784]],[[3071.5,3.25573],[3071.7,3.25553],[3071.8,5.25],[3072.0,0.8035],[3072.1,6.91646997]]]
["bitfinex","ETHUSD",1737972994917,[[3063.3,0.01770666],[3062.9,3.68153667],[3062.6,3.26515],[3062.2,3.26555],[3062.1,0.84295189]],[[3063.4,0.49608621],[3063.6,3.58235803],[3063.7,0.65686732],[3063.8,3.26394],[3064.0,0.7582]]]
["bitfinex","ETHUSD",1737973036202,[[3063.3,0.01770666],[3063.1,0.7999],[3062.9,3.26481],[3062.7,3.26506],[3062.3,3.2655]],[[3063.5,3.26427],[3063.7,3.26402],[3064.3,0.65788656],[3064.4,0.55],[3064.5,7.01644]]]
["bitfinex","ETHUSD",1737973060447,[[3063.3,0.01770666],[3062.7,3.26502]],[[3063.5,3.26433],[3063.8,0.7544],[3064.0,3.26375],[3064.1,0.6552847]]]
["bitfinex","ETHUSD",1737973100014,[[3065.0,3.26255],[3064.9,0.7924],[3064.6,0.03262246],[3064.5,3.26312],[3064.4,5.31794696]],[[3065.7,3.26196],[3065.8,3.26186],[3066.0,3.66319665],[3066.3,3.26133],[3066.4,2.098775]]]
["bitfinex","ETHUSD",1737973174823,[[3063.3,6.66e-06],[3062.0,0.159876],[3061.9,0.005],[3061.8,0.7912],[3061.7,0.005]],[[3063.4,7.60644],[3063.5,3.26426],[3063.6,5.98132622],[3063.8,3.46396],[3063.9,0.1]]]
["bitfinex","ETHUSD",1737973226378,[[3064.2,0.77021033],[3064.1,3.7978],[3064.0,3.90430331],[3063.9,3.70678],[3063.4,3.26434]],[[3064.7,3.26296],[3064.9,3.26274],[3065.4,3.26228],[3065.6,8.58002696],[3065.9,3.0]]]
["bitfinex","ETHUSD",1737973253276,[[3069.0,0.55],[3068.9,3.03257933],[3068.8,3.25859],[3068.7,0.7884],[3068.6,3.2588]],[[3069.5,3.25787],[3069.7,3.25767],[3070.0,0.7746],[3070.1,5.31794696],[3070.2,3.25716]]]
["bitfinex","ETHUSD",1737973290126,[[3066.2,4.02515],[3066.0,3.26156],[3065.2,0.3],[3064.8,3.2628],[3064.4,2.0]],[[3067.0,3.30014194],[3067.1,0.7701],[3067.9,0.64668049],[3068.0,3.0],[3068.3,0.2]]]
["bitfinex","ETHUSD",1737973331389,[[3072.8,0.03254013],[3072.7,0.55],[3072.6,3.75675162],[3072.5,3.2546],[3072.4,0.98312495]],[[3073.1,3.25406],[3073.3,0.8158],[3073.4,3.25376],[3073.7,3.25342],[3073.9,3.0]]]
["bitfinex","ETHUSD",1737973361918,[[3072.4,1.3533],[3072.3,3.25488],[3072.1,3.25509],[3071.7,11.53735846],[3071.4,1.09299143]],[[3072.8,3.2544],[3072.9,3.25428],[3073.2,6.0421],[3073.3,3.25384],[3073.5,3.0]]]
["bitfinex","ETHUSD",1737973438954,[[3075.0,4.626547],[3074.9,0.386],[3074.8,4.05732],[3074.7,3.0],[3074.6,5.28187846]],[[3075.6,3.25139],[3075.8,3.25119],[3075.9,0.64971916],[3076.0,0.7738],[3076.2,8.5008]]]
["bitfinex","ETHUSD",1737973450420,[[3073.3,1.866853],[3073.1,3.25396],[3072.9,3.25423],[3072.7,3.0],[3072.5,3.25463]],[[3073.4,0.02997492],[3073.7,3.25341],[3074.0,3.25313],[3074.1,0.7881],[3074.2,5.25]]]
["bitfinex","ETHUSD",1737973531050,[[3070.0,0.771],[3069.9,3.25741],[3069.8,3.0],[3069.7,3.25759],[3069.5,4.42784463]],[[3070.5,3.25684],[3070.7,3.25663],[3071.0,3.25631],[3071.2,1.46892277],[3071.4,7.68371463]]]
["bitfinex","ETHUSD",1737973578254,[[3069.1,0.7987],[3068.8,3.25853],[3068.5,4.42784463],[3068.4,3.788283],[3067.5,0.2]],[[3069.5,3.25788],[3069.7,0.7996],[3069.9,5.90068593],[3070.3,4.42784463],[3070.9,0.3]]]
["bitfinex","ETHUSD",1737973612458,[[3069.1,4.91580552],[3068.7,3.64262],[3068.6,0.72738],[3068.2,3.41848386],[3068.1,0.3]],[[3070.6,0.8042],[3070.7,4.11580552],[3071.1,5.25],[3071.2,3.25612],[3071.4,0.1]]]
["bitfinex","ETHUSD",1737973661297,[[3066.0,1.23061],[3065.8,6.64578],[3065.7,3.26182],[3065.5,4.11848317],[3065.4,0.66223048]],[[3066.3,3.26125],[3066.5,3.26105],[3066.9,0.64826838],[3067.0,0.8089],[3067.1,3.26051]]]
["bitfinex","ETHUSD",1737973709261,[[3066.0,3.0],[3065.9,4.838422],[3065.7,3.64588],[3065.5,4.11848317],[3064.2,0.91100354]],[[3066.4,3.26116],[3066.6,3.26097],[3066.7,0.8152],[3067.0,3.26055],[3067.2,5.25]]]
["bitfinex","ETHUSD",1737973805448,[[3062.1,0.7617],[3062.0,0.159876],[3061.7,0.26612067],[3061.6,3.26624],[3061.4,3.005]],[[3062.4,3.26545],[3062.8,0.66540985],[3062.9,4.02998],[3063.1,9.36848317],[3063.2,3.16062994]]]
["bitfinex","ETHUSD",1737973851945,[[3063.0,0.7502],[3062.8,3.26493],[3062.6,4.12541104],[3062.0,0.259876],[3061.9,0.2]],[[3064.8,3.26286]]]
["bitfinex","ETHUSD",1737973898530,[[3059.1,0.8171],[3059.0,0.16659985],[3058.5,3.03269535],[3058.4,5.31657547],[3058.1,3.0]],[[3059.8,0.8331],[3060.3,8.51775],[3060.5,5.31657547],[3060.7,3.26725],[3060.8,0.1]]]
["bitfinex","ETHUSD",1737973930245,[[3057.9,0.005],[3057.4,0.41666667],[3057.3,5.31657547],[3057.1,0.7818],[3057.0,3.2711]],[[3058.0,3.27011],[3058.2,3.26998],[3058.4,9.98329145],[3058.8,3.0],[3058.9,3.36919]]]
["bitfinex","ETHUSD",1737973974628,[[3058.3,0.55],[3058.2,0.8257],[3058.1,3.26999],[3058.0,0.394],[3057.9,3.27018]],[[3059.0,3.92473051],[3059.3,0.8126],[3059.5,3.26856],[3059.6,5.25],[3060.2,0.2]]]
["bitfinex","ETHUSD",1737974003538,[[3058.3,0.55],[3058.2,4.498468],[3058.0,3.27004],[3057.8,0.784723],[3057.7,3.0]],[[3059.1,6.26895],[3059.2,0.64356969],[3059.4,0.7882],[3060.4,3.46761],[3061.8,2.355]]]
["bitfinex","ETHUSD",1737974047242,[[3057.0,0.7564],[3056.9,3.27122],[3056.7,3.27146],[3056.6,0.03271048],[3056.5,5.31657547]],[[3057.5,3.27071],[3057.8,3.27037],[3057.9,5.25],[3058.0,1.41584187],[3058.2,6.2699]]]
["bitfinex","ETHUSD",1737974086620,[[3050.8,3.27781],[3050.6,4.81560092],[3050.5,0.1617192],[3050.3,0.03277673],[3050.2,8.63591262]],[[3051.5,3.27711],[3051.7,8.52696],[3051.8,0.8153],[3052.4,5.35750262],[3052.8,3.37571]]]
["bitfinex","ETHUSD",1737974152553,[[3049.7,0.7622],[3049.6,3.27903],[3049.4,3.27931],[3049.1,4.011534],[3047.1,2.91646277]],[[3050.3,3.27843],[3050.4,3.2783],[3050.5,0.8082],[3050.7,0.66913277],[3050.8,3.0]]]
["bitfinex","ETHUSD",1737974190131,[[3047.9,3.28087],[3047.7,3.28115],[3047.5,0.51213521],[3047.4,0.7946],[3047.2,3.92778]],[[3048.3,0.05135746],[3048.5,3.28032],[3048.6,0.8016],[3048.7,3.28008],[3049.0,3.27981]]]
["bitfinex","ETHUSD",1737974213831,[[3049.0,3.27975],[3048.8,4.08206],[3048.4,3.2804],[3048.3,5.82995055],[3048.2,3.0]],[[3050.1,3.27858],[3050.2,0.779],[3050.4,3.27833],[3051.2,5.92995055],[3051.3,0.2]]]
["bitfinex","ETHUSD",1737974260253,[[3050.7,0.52297352],[3050.6,4.07367875],[3050.5,0.79548194],[3050.2,1.3326136],[3049.6,3.1]],[[3051.5,3.27712],[3051.6,0.8055],[3051.8,3.0],[3051.9,3.2767],[3052.9,5.25]]]
["bitfinex","ETHUSD",1737974287384,[[3051.6,0.7859],[3051.4,3.27716],[3051.2,3.94438946],[3051.0,0.54215543],[3050.9,5.35479171]],[[3052.3,3.27621],[3052.4,0.7861],[3052.5,3.27602],[3052.8,3.27568],[3052.9,8.35479171]]]
["bitfinex","ETHUSD",1737974349737,[[3052.1,4.06787],[3052.0,0.03275995],[3051.9,3.27662],[3051.6,0.66003527],[3051.4,6.2771]],[[3052.7,3.27587],[3052.9,3.27558],[3053.3,3.27519],[3053.4,3.0],[3053.5,0.8172]]]
["bitfinex","ETHUSD",1737974388999,[[3051.4,0.7547],[3051.2,3.2773],[3051.1,0.79517237],[3051.0,4.01261424],[3050.6,3.27803]],[[3051.8,3.27679],[3052.0,3.27654],[3052.2,3.0],[3052.3,0.7952],[3052.4,3.27615]]]
["bitfinex","ETHUSD",1737974427918,[[3048.4,3.2804],[3048.2,3.2806],[3048.1,0.03280366],[3047.9,1.233075],[3047.8,3.28099]],[[3049.1,7.36136],[3049.3,5.35804069],[3049.4,5.25],[3049.5,3.27923],[3050.1,0.16256031]]]
["bitfinex","ETHUSD",1737974455452,[[3047.7,3.28114],[3047.6,4.05582],[3047.1,3.28177],[3047.0,0.39344167],[3046.5,3.74681611]],[[3048.3,3.28052],[3048.5,3.28033],[3048.8,3.28001],[3048.9,0.7642],[3051.3,1.61308483]]]
["bitfinex","ETHUSD",1737974493355,[[3048.5,3.28022],[3048.4,0.7673],[3048.3,3.28046],[3047.9,3.94883294],[3047.5,3.2813]],[[3049.2,3.31241271],[3049.3,3.27945],[3049.7,6.62515751],[3049.8,3.27897],[3050.4,0.1]]]
["bitfinex","ETHUSD",1737974521090,[[3048.3,3.28048],[3048.2,0.656139],[3047.8,3.0],[3047.7,0.67092284],[3047.6,3.28117]],[[3049.0,0.03278271],[3049.2,0.55],[3049.4,0.7505],[3049.7,3.0],[3050.0,3.27874]]]
["bitfinex","ETHUSD",1737974556203,[[3053.2,3.27524],[3053.0,3.27544],[3052.7,0.03275604],[3052.5,4.10532],[3052.2,3.27626]],[[3053.4,0.02951315],[3053.7,0.7838],[3053.8,3.41666667],[3053.9,3.27452],[3054.3,8.52415]]]
["bitfinex","ETHUSD",1737974620776,[[3047.1,0.91049188],[3046.9,0.8211],[3046.8,3.28212],[3046.5,3.28241],[3046.2,3.44588224]],[[3047.5,3.28146],[3047.6,5.35246274],[3048.1,3.28077],[3048.2,0.59101823],[3048.3,0.799]]]
["bitfinex","ETHUSD",1737974670412,[[3049.9,0.7552],[3049.8,3.2788],[3049.3,5.75758196],[3049.2,3.27949],[3049.1,0.66134474]],[[3050.6,3.27814],[3050.8,3.27785],[3050.9,0.796],[3051.0,5.89979057],[3051.2,3.27741]]]
["bitfinex","ETHUSD",1737974711718,[[3047.6,0.7802],[3047.0,3.28182],[3046.8,5.35246274],[3046.6,3.28233],[3046.4,2.36]],[[3047.8,3.28113],[3048.2,0.04101103],[3048.4,3.28047],[3048.9,11.63237274],[3049.1,3.27967]]]
["bitfinex","ETHUSD",1737974736376,[[3046.4,0.32990899],[3046.2,3.0],[3046.1,3.28287],[3045.9,3.28307],[3045.0,0.2]],[[3046.7,3.28228],[3046.9,3.28202],[3047.1,0.8219],[3047.3,3.28164],[3047.6,5.35246274]]]
["bitfinex","ETHUSD",1737974775422,[[3052.3,4.449818],[3052.2,3.27628],[3051.7,3.27686],[3051.6,3.0],[3051.0,3.47756]],[[3053.0,3.27549],[3053.1,3.27539],[3053.2,0.8217],[3053.4,5.25],[3053.5,3.27498]]]
["bitfinex","ETHUSD",1737974813485,[[3054.5,0.8106],[3054.2,3.27412],[3054.1,3.27424],[3054.0,0.402607],[3053.9,8.35246274]],[[3055.0,3.27333],[3055.1,3.27322],[3055.2,0.040916],[3055.6,3.27278],[3056.0,11.56676933]]]
["bitfinex","ETHUSD",1737974839968,[[3055.6,0.54778479],[3055.3,0.48598923],[3055.1,0.7594],[3054.9,3.0],[3054.7,3.27361]],[[3055.7,3.27257],[3055.8,3.27248],[3056.1,4.07068],[3056.3,0.55],[3056.4,3.27183]]]
["bitfinex","ETHUSD",1737974927812,[[3054.5,0.785],[3054.3,3.75176808],[3054.2,4.06333297],[3054.1,0.71379778],[3054.0,0.49013463]],[[3054.9,3.27343],[3055.0,3.27337],[3055.4,16.42949844],[3055.7,0.16592547],[3055.9,1.310068]]]
["bitfinex","ETHUSD",1737974966521,[[3048.7,3.28007],[3048.6,0.409751],[3048.5,3.28026],[3048.4,0.8173],[3048.1,8.6386159]],[[3049.3,8.52946],[3049.5,3.27923],[3049.7,0.7644],[3050.0,8.6366759],[3050.7,0.2]]]
["bitfinex","ETHUSD",1737974987197,[[3049.3,0.3035828],[3049.2,0.457],[3048.9,4.05005],[3048.7,3.28004],[3048.3,8.64355001]],[[3049.4,3.27939],[3049.5,0.0409955],[3049.6,3.27912],[3049.9,8.25],[3050.0,4.77214758]]]
["bitfinex","ETHUSD",1737975035954,[[3050.4,4.06624],[3050.1,1.42928723],[3049.8,9.14958459],[3049.3,6.27937],[3049.2,0.1]],[[3050.7,0.05834578],[3051.0,3.27762],[3051.2,4.04431],[3051.4,5.25],[3051.5,3.27717]]]
["bitfinex","ETHUSD",1737975062313,[[3046.4,0.30152812],[3046.3,4.09817],[3046.2,0.48264244],[3046.0,3.31578427],[3045.9,0.456]],[[3046.8,0.05075401],[3046.9,3.28206],[3047.0,3.55],[3047.2,3.28173],[3047.4,4.11289]]]
["bitfinex","ETHUSD",1737975099973,[[3036.6,35.819],[3036.1,3.29364276],[3035.8,5.87357705],[3035.5,0.65135624],[3035.2,3.29462]],[[3037.2,3.2926],[3037.5,3.29224],[3038.2,3.92180627],[3038.4,0.1],[3038.6,1.22618188]]]
["bitfinex","ETHUSD",1737975134486,[[3038.9,4.11453],[3038.7,3.29086],[3038.5,0.03290899],[3038.3,4.28327249],[3038.1,3.35161799]],[[3039.7,3.2898],[3039.9,3.2896],[3040.0,0.7663],[3040.3,3.28921],[3040.6,5.87357705]]]
["bitfinex","ETHUSD",1737975194528,[[3038.2,3.29137],[3037.8,0.85341602],[3037.7,0.39299791],[3037.5,0.55],[3036.9,3.0]],[[3038.9,1.99467437],[3039.0,0.8162],[3039.1,3.29054],[3039.9,3.28965],[3040.0,0.2]]]
["bitfinex","ETHUSD",1737975229746,[[3039.0,3.62560941],[3038.8,3.35094412],[3038.7,0.405058],[3038.6,6.15718539],[3038.5,3.29109]],[[3039.6,3.28997],[3040.1,0.7821],[3040.2,3.28932],[3046.7,13.0],[3047.4,20.2098192]]]
["bitfinex","ETHUSD",1737975265035,[[3043.0,0.06009107],[3042.7,0.7641],[3042.3,3.28692],[3042.2,3.28706],[3041.8,6.77781416]],[[3043.1,3.28612],[3043.3,3.286],[3043.7,3.28552],[3044.2,9.99877299],[3044.5,6.05267583]]]
["bitfinex","ETHUSD",1737975290848,[[3044.4,0.29883352],[3044.0,0.06007133],[3043.8,0.8125],[3043.4,3.28574],[3043.3,3.28581]],[[3044.5,3.28461],[3044.6,3.28452],[3044.8,3.28429],[3045.1,0.7591],[3045.2,3.28389]]]
["bitfinex","ETHUSD",1737975329001,[[3047.3,3.31439803],[3047.1,3.28171],[3046.9,3.282],[3046.7,0.29811614],[3046.6,9.60235997]],[[3047.4,0.1617192],[3048.0,5.25],[3048.4,3.28041],[3048.6,3.69689667],[3049.0,3.27977]]]
["bitfinex","ETHUSD",1737975380967,[[3043.6,3.58222611],[3043.5,0.03285179],[3043.4,0.47181928],[3043.2,0.7913],[3043.0,3.87960444]],[[3044.3,3.28491],[3044.4,0.8049],[3044.6,3.28454],[3044.7,8.3693432],[3044.9,3.28418]]]
["bitfinex","ETHUSD",1737975395701,[[3045.6,0.7867],[3045.5,3.28352],[3045.1,1.39722498],[3044.9,5.3693432],[3044.8,0.49400049]],[[3046.2,5.25],[3046.3,3.28271],[3046.7,0.7746],[3046.9,0.16515485],[3047.1,8.6512332]]]
["bitfinex","ETHUSD",1737975478874,[[3044.0,0.47515709],[3043.8,0.7583],[3043.6,0.49498708],[3043.5,3.88006898],[3043.4,3.2857]],[[3044.1,3.28504],[3044.3,0.03229243],[3044.4,3.28476],[3044.6,4.05926],[3044.8,3.0]]]
["bitfinex","ETHUSD",1737975505482,[[3041.3,0.53803338],[3041.2,4.14351136],[3041.1,3.28827],[3041.0,0.77],[3040.7,0.03287832]],[[3041.9,3.28749],[3042.0,6.28733],[3042.1,5.25],[3042.2,0.65706297],[3042.4,4.11532]]]
["bitfinex","ETHUSD",1737975543144,[[3040.6,0.47426032],[3039.4,0.774],[3038.9,0.03289189],[3038.7,0.88451123],[3038.5,3.29109]],[[3040.7,7.15240243],[3040.8,5.38403363],[3040.9,3.28859],[3041.1,3.28828],[3041.3,8.67209363]]]
["bitfinex","ETHUSD",1737975569077,[[3040.2,0.29455389],[3039.7,0.805],[3039.6,3.28986],[3039.4,3.29003],[3039.0,3.29053]],[[3040.3,3.28914],[3040.4,0.03229243],[3040.5,3.28903],[3040.6,0.8269],[3040.7,3.0]]]
["bitfinex","ETHUSD",1737975606738,[[3040.2,0.29210668],[3040.1,0.46737235],[3039.6,0.48707602],[3038.9,0.7733],[3038.0,3.45203276]],[[3040.3,7.09724],[3040.4,0.03229243],[3040.5,9.16914725],[3040.7,3.96313665],[3040.8,0.1]]]
["bitfinex","ETHUSD",1737975643847,[[3042.8,3.28644],[3042.6,3.5784849],[3042.4,0.49805692],[3042.2,0.7623],[3042.1,6.67285911]],[[3043.4,0.66261849],[3043.5,4.07782],[3043.7,8.53549],[3044.1,8.67602825],[3044.7,3.2844]]]
["bitfinex","ETHUSD",1737975712937,[[3042.7,0.76825561],[3042.6,6.16616409],[3042.4,3.0],[3042.3,3.28693],[3042.0,0.2443406]],[[3043.8,3.28543],[3044.0,0.8012],[3044.3,5.25],[3044.7,5.38546409],[3044.9,3.28418]]]
["bitfinex","ETHUSD",1737975745243,[[3042.5,4.71294987],[3042.3,8.67243409],[3042.2,0.46258269],[3042.1,35.0],[3042.0,6.28725]],[[3043.3,3.286],[3043.4,3.2858],[3043.7,1.43645625],[3043.9,3.28526],[3044.1,3.28514]]]
["bitfinex","ETHUSD",1737975787572,[[3045.2,1.30618055],[3044.9,3.28408],[3044.6,3.28446],[3044.3,3.28476],[3044.2,5.38546409]],[[3045.5,3.28354],[3045.6,0.03229243],[3045.7,3.28339],[3046.1,4.07213],[3047.6,3.28137]]]
["bitfinex","ETHUSD",1737975815411,[[3045.2,3.2838],[3045.1,0.03283376],[3045.0,3.28401],[3044.9,0.39772403],[3044.6,4.04381]],[[3045.8,3.28322],[3046.0,0.03229243],[3046.1,4.03722],[3046.3,3.0],[3046.4,5.38546409]]]
["bitfinex","ETHUSD",1737975854872,[[3051.8,0.60475123],[3050.9,3.27766],[3050.7,6.60966309],[3050.4,4.31986601],[3049.1,4.362]],[[3052.3,0.03229243],[3052.4,0.8179],[3052.8,0.1],[3053.0,0.64243886],[3053.2,6.03546309]]]
["bitfinex","ETHUSD",1737975882991,[[3052.3,3.2762],[3051.9,0.0327651],[3051.8,0.8097],[3051.6,3.2769],[3051.3,3.0]],[[3052.9,0.7913],[3053.0,6.27556],[3053.2,3.27527],[3053.4,5.25],[3053.6,0.1617192]]]
["bitfinex","ETHUSD",1737975922561,[[3051.6,0.7778],[3051.5,3.27699],[3051.3,5.35148478],[3051.0,3.2776],[3050.7,3.27792]],[[3052.2,3.27633],[3052.4,3.27612],[3052.5,0.8299],[3052.8,8.52572],[3052.9,3.0]]]
["bitfinex","ETHUSD",1737975957987,[[3047.3,0.55],[3047.2,3.57298963],[3047.1,3.28172],[3046.9,0.406805],[3046.8,0.786]],[[3048.0,2.96871374],[3048.1,3.28077],[3048.4,3.2804],[3049.0,3.57981],[3075.1,0.4317192]]]
["bitfinex","ETHUSD",1737976023096,[[3051.1,0.7663],[3051.0,6.2775],[3050.9,5.91817835],[3050.8,3.2778],[3050.2,3.27841]],[[3051.9,0.0298367],[3052.0,0.6469091],[3052.3,3.25],[3052.8,3.456],[3052.9,3.27563]]]
["bitfinex","ETHUSD",1737976064302,[[3049.6,0.55],[3049.5,3.27912],[3049.3,3.27942],[3049.2,0.804],[3049.0,3.27971]],[[3050.2,3.27847],[3050.5,3.25],[3050.8,3.27789],[3051.0,5.53317977],[3051.3,3.47738]]]
["bitfinex","ETHUSD",1737976109184,[[3055.8,0.7525],[3055.7,3.27255],[3055.6,3.0],[3055.5,3.27278],[3054.3,6.58211697]],[[3056.4,3.27192],[3056.6,3.27162],[3056.8,0.64102647],[3056.9,3.27138],[3057.0,6.17997835]]]
["bitfinex","ETHUSD",1737976129953,[[3057.5,0.55],[3057.4,0.8271],[3057.2,6.27094],[3056.8,8.63947835],[3055.9,3.27229]],[[3058.1,3.27],[3058.3,3.26986],[3058.6,0.03271103],[3058.7,0.6669329],[3058.8,4.06135]]]
["bitfinex","ETHUSD",1737976166786,[[3053.5,4.09567],[3053.4,3.27495],[3053.0,3.0],[3052.9,3.27556],[3051.6,37.69643694]],[[3054.1,3.27435],[3054.2,0.03271103],[3054.3,3.27414],[3054.6,1.44712221],[3054.7,3.2737]]]
["bitfinex","ETHUSD",1737976234732,[[3054.0,0.7871],[3053.6,3.27473],[3053.3,3.27505],[3053.2,0.48936211]],[[3054.2,3.27417],[3054.3,3.27416],[3054.8,0.7915],[3054.9,3.27348],[3055.4,6.9369755]]]
["bitfinex","ETHUSD",1737976272693,[[3050.0,0.55],[3049.9,0.28669244],[3049.5,4.09772],[3049.3,3.2794],[3049.2,3.0]],[[3050.1,3.27864],[3050.2,3.27847],[3050.6,3.27808],[3050.7,0.64362186],[3051.5,0.16380868]]]
["bitfinex","ETHUSD",1737976309222,[[3051.4,0.55],[3051.3,0.8128],[3051.1,0.69189412],[3051.0,3.27758],[3050.8,3.27778]],[[3051.6,3.27705],[3052.0,0.67105728],[3052.2,3.27637],[3052.3,0.7988],[3394.0,0.00916258]]]
["bitfinex","ETHUSD",1737976333932,[[3052.5,0.55],[3052.4,0.8134],[3052.2,6.658895],[3052.1,3.27639],[3051.9,3.0]],[[3053.1,3.27545],[3053.3,3.25],[3053.5,0.7897],[3053.6,3.27489],[3053.7,0.8032547]]]
["bitfinex","ETHUSD",1737976373316,[[3046.5,0.55],[3046.4,0.8004],[3046.3,3.28266],[3046.2,0.03282404],[3046.0,3.28294]],[[3046.8,3.28215],[3047.0,3.28194],[3047.4,3.28155],[3047.5,0.801],[3048.0,6.38913498]]]
["bitfinex","ETHUSD",1737976398921,[[3050.1,3.82856],[3050.0,4.08186],[3049.6,0.30500825],[3049.5,3.27919],[3043.7,8.0]],[[3050.7,3.27793],[3050.8,0.65462612],[3050.9,3.27774],[3051.2,0.7813],[3051.3,3.27733]]]
["bitfinex","ETHUSD",1737976457623,[[3051.8,0.55],[3051.7,3.27679],[3051.6,3.71366771],[3051.5,3.27701],[3051.3,0.7637]],[[3052.2,3.27633],[3052.4,3.27613],[3052.6,0.66896143],[3052.7,0.7748],[3052.8,3.27569]]]
["bitfinex","ETHUSD",1737976478954,[[3049.4,4.069914],[3049.3,0.7977],[3049.2,3.27952],[3048.9,3.0],[3048.8,8.63398544]],[[3049.9,3.27881],[3050.1,3.27863],[3050.4,0.64747327],[3050.5,4.1051],[3050.9,6.27778]]]
["bitfinex","ETHUSD",1737976548736,[[3050.5,0.7554],[3050.2,3.2784],[3050.1,0.51031359],[3049.8,4.06920662],[3049.6,5.35406544]],[[3051.3,0.8061],[3051.7,3.66352203]]]
["bitfinex","ETHUSD",1737976585706,[[3052.8,0.7512],[3052.6,3.27582],[3052.5,3.27595],[3052.1,6.2764],[3052.0,5.35406544]],[[3053.3,6.55047],[3053.9,3.2745],[3054.0,0.8179],[3054.1,6.02406428],[3056.2,1.69756116]]]
["bitfinex","ETHUSD",1737976624827,[[3059.6,0.00960655],[3058.0,3.27008],[3057.9,4.07038],[3057.5,3.27062],[3057.2,3.27087]],[[3059.7,7.1857092],[3059.8,3.26824],[3060.1,4.28636361],[3060.2,3.3678],[3060.4,3.2676]]]
["bitfinex","ETHUSD",1737976649488,[[3062.9,3.26486],[3062.7,3.81502],[3062.5,0.326527],[3062.3,3.26544],[3062.2,6.04861527]],[[3063.0,0.03712282],[3063.5,3.26424],[3063.7,3.26406],[3063.9,3.8296],[3064.1,3.26364]]]
["bitfinex","ETHUSD",1737976685689,[[3064.7,3.26296],[3064.6,3.26296],[3064.4,0.78443177],[3064.3,0.28742216],[3064.1,3.26356]],[[3065.2,3.26247],[3065.5,3.94164735],[3065.6,0.7997],[3065.8,3.26185],[3065.9,0.1617192]]]
["bitfinex","ETHUSD",1737976747080,[[3066.7,0.03260614],[3066.6,3.26089],[3066.5,0.8181],[3066.0,6.02369768],[3065.9,3.26162]],[[3067.8,3.7761],[3067.9,103.25962],[3068.0,3.25949],[3068.2,0.01239422],[3068.3,3.2592]]]
["bitfinex","ETHUSD",1737976783037,[[3062.5,3.26525],[3062.4,4.04562],[3062.1,3.0],[3062.0,6.02369768],[3061.9,3.42709872]],[[3063.1,3.26469],[3063.2,3.26462],[3063.7,3.26406],[3064.0,0.806],[3064.1,3.26365]]]
["bitfinex","ETHUSD",1737976808299,[[3064.8,3.26285],[3064.7,0.28315367],[3064.6,0.8031],[3064.5,3.26313],[3064.2,3.26345]],[[3065.3,3.26233],[3065.4,3.26232],[3065.6,0.7836],[3065.8,0.64812426],[3066.0,3.26157]]]
["bitfinex","ETHUSD",1737976844497,[[3067.2,0.7966],[3067.1,0.326042],[3067.0,3.26044],[3066.6,0.03260159],[3066.4,5.30424116]],[[3067.8,6.25966],[3067.9,100.8165],[3068.2,0.65035131],[3068.6,3.25887],[3068.8,8.72273532]]]
["bitfinex","ETHUSD",1737976881919,[[3067.8,3.25966],[3067.6,6.80326116],[3067.4,0.03259733],[3067.3,0.45437402],[3067.0,3.85995825]],[[3067.9,5.71659972],[3068.5,3.25895],[3068.9,3.25852]]]
["bitfinex","ETHUSD",1737976909255,[[3067.8,4.24088655],[3067.6,0.56938113],[3067.3,4.23094869],[3067.0,5.49920329],[3065.1,13.96701274]],[[3067.9,5.71659972],[3068.8,4.03292],[3069.0,3.4201592],[3069.2,5.29920329],[3069.4,3.26799]]]
["bitfinex","ETHUSD",1737976951161,[[3067.8,4.24031817],[3067.7,3.25968],[3067.4,4.23595208],[3067.3,5.29920329],[3066.9,3.65274601]],[[3067.9,5.02140932],[3068.2,0.8146],[3068.8,3.25866],[3069.2,3.25827],[3069.3,3.0]]]
["bitfinex","ETHUSD",1737976992676,[[3069.1,0.2841319],[3069.0,1.0],[3068.8,3.25859],[3068.6,3.25874],[3068.3,0.47356052]],[[3069.2,0.79171743],[3069.3,3.25807],[3069.5,3.25787],[3069.6,0.10125645],[3069.8,5.29523507]]]
["bitfinex","ETHUSD",1737977061325,[[3069.3,3.25807],[3069.2,3.25817],[3069.0,0.03258262],[3068.4,5.06866318],[3068.3,3.25909]],[[3069.4,0.03279508],[3069.8,0.8071],[3070.1,3.0],[3070.2,4.43571974],[3070.4,3.25698]]]
["bitfinex","ETHUSD",1737977100612,[[3070.2,3.25709],[3069.7,3.25764],[3069.6,3.35137676],[3069.3,3.25802],[3069.2,5.29195802]],[[3070.5,0.33765565],[3070.8,3.25652],[3071.0,3.92184668],[3071.3,3.25598],[3071.4,8.54195802]]]
["bitfinex","ETHUSD",1737977140719,[[3066.1,3.26138]],[[3067.1,3.26041],[3067.3,3.26028],[3067.5,5.96495056],[3067.7,6.25981],[3068.2,3.35929]]]
["bitfinex","ETHUSD",1737977167901,[[3067.2,0.55],[3067.1,3.26036],[3066.9,3.55],[3066.8,0.37690187]],[[3067.8,0.796],[3068.6,8.56494804],[3069.0,3.25845]]]
["bitfinex","ETHUSD",1737977206707,[[3071.8,3.2554],[3071.6,0.55],[3071.2,3.60032],[3070.8,8.72276355],[3070.2,0.3]],[[3072.1,0.1617192],[3072.2,0.8134],[3072.4,3.25484],[3072.8,3.0],[3072.9,8.56038804]]]
["bitfinex","ETHUSD",1737977279224,[[3070.2,3.25711],[3070.1,3.25712],[3069.8,0.2862],[3069.7,3.25761],[3069.5,1.46334966]],[[3070.6,0.8256],[3070.7,3.25659],[3070.9,3.25644],[3071.1,0.403474],[3071.2,7.68298547]]]
["bitfinex","ETHUSD",1737977321950,[[3067.8,3.25958],[3067.3,3.26019],[3067.2,8.25941547],[3067.1,0.63957053],[3066.9,0.1658798]],[[3068.2,0.3662719],[3068.3,3.25913],[3068.5,0.7772],[3068.7,0.99108153],[3068.8,3.25864]]]
["bitfinex","ETHUSD",1737977366627,[[3067.5,6.25997],[3067.4,3.26001],[3067.1,0.8276],[3067.0,3.9273141],[3066.9,4.42691547]],[[3068.0,3.736403],[3068.1,0.72988],[3068.2,4.03949],[3068.6,3.90348413],[3070.9,1.60518523]]]
["bitfinex","ETHUSD",1737977400418,[[3067.7,0.24156209],[3067.3,3.2601],[3067.2,3.26023],[3067.0,0.8258],[3066.8,3.9173591]],[[3067.8,3.25966],[3068.0,4.07494],[3068.4,3.990614],[3068.5,4.42691547],[3068.7,3.0]]]
["bitfinex","ETHUSD",1737977441963,[[3066.3,0.796],[3066.1,4.42691547],[3065.4,3.26215],[3065.1,0.1],[3065.0,3.26254]],[[3067.3,0.8107],[3067.6,3.0],[3067.7,3.668172],[3067.8,4.42691547],[3068.1,3.25937]]]
["bitfinex","ETHUSD",1737977484211,[[3065.0,3.26264],[3064.9,3.26272],[3064.5,0.7753],[3064.0,3.26365],[3063.8,6.26388]],[[3065.5,0.39212265],[3065.6,1.46136648],[3065.7,3.26195],[3065.8,3.0],[3066.1,3.913752]]]
["bitfinex","ETHUSD",1737977510002,[[3063.9,0.7983],[3063.8,3.26385],[3063.5,0.66784278],[3063.3,5.3121278],[3062.9,3.26478]],[[3065.1,0.7687],[3065.3,3.0],[3065.4,5.96951614],[3065.9,0.2],[3066.0,3.35]]]
["bitfinex","ETHUSD",1737977563493,[[3068.4,0.7722],[3068.3,3.25912],[3068.2,3.29174701],[3067.7,3.25973],[3066.9,0.2]],[[3068.9,3.25858],[3069.0,0.8004],[3069.3,3.25811],[3069.6,8.5621278],[3070.0,0.16102981]]]
["bitfinex","ETHUSD",1737977623277,[[3071.4,0.7989],[3071.2,5.30247454],[3070.6,3.25668],[3070.1,0.1],[3070.0,0.2]],[[3071.9,3.25538],[3072.3,0.7893],[3072.8,3.2544],[3073.1,0.66073307],[3073.2,3.0]]]
["bitfinex","ETHUSD",1737977661650,[[3074.0,7.55899],[3073.9,3.25317],[3073.7,5.30247454],[3073.6,0.66189711],[3073.2,3.25392]],[[3074.1,0.1615081],[3074.9,3.25217],[3075.1,0.7818],[3075.5,0.65023918],[3075.7,3.25134]]]
["bitfinex","ETHUSD",1737977704819,[[3073.3,0.773],[3073.0,0.16181381],[3072.9,8.55663454],[3071.0,0.33974855],[3070.8,5.31]],[[3074.2,3.25295],[3074.6,3.25245],[3074.8,3.657519],[3075.1,5.30247454],[3075.4,0.1]]]
["bitfinex","ETHUSD",1737977731804,[[3073.9,3.25311],[3073.7,3.25338],[3073.4,0.8193],[3073.3,9.10627454],[3071.6,2.0]],[[3074.3,0.7668],[3074.6,3.25252],[3074.7,3.25237],[3075.1,5.30247454],[3075.5,3.25156]]]
["bitfinex","ETHUSD",1737977770822,[[3072.6,6.50897],[3072.3,0.8325],[3072.2,3.25493],[3071.0,0.3],[3065.7,8.00317]],[[3073.2,0.07870807],[3073.3,4.05773],[3073.5,3.25367],[3073.6,0.401683],[3073.8,3.25]]]
["bitfinex","ETHUSD",1737977839199,[[3068.0,3.25937],[3067.8,3.25964],[3067.4,3.26007],[3067.3,0.8025],[3067.2,3.55]],[[3068.6,0.7773],[3068.7,3.25872],[3068.8,3.25864],[3068.9,3.89061072],[3069.3,6.2581]]]
["bitfinex","ETHUSD",1737977884900,[[3068.0,4.43122338],[3067.9,3.25945],[3067.8,0.7505],[3067.6,3.25986],[3066.5,0.2]],[[3068.8,0.7563],[3068.9,3.25858],[3069.7,6.25],[3069.8,7.68883338],[3070.2,3.431]]]
["bitfinex","ETHUSD",1737977927568,[[3068.4,3.25897],[3068.3,3.25906],[3067.9,5.29620753],[3067.8,3.80961],[3067.5,0.15864404]],[[3068.8,0.8183],[3069.0,3.25839],[3069.1,3.25836],[3069.3,0.66714083],[3069.4,3.0]]]
["bitfinex","ETHUSD",1737977940262,[[3069.4,6.51578],[3068.9,4.01943],[3068.7,5.29620753],[3068.6,3.0],[3057.8,0.011]],[[3069.9,0.03839589],[3070.0,1.215612],[3070.1,3.25729],[3070.2,3.0],[3070.3,3.25706]]]
["bitfinex","ETHUSD",1737977996339,[[3066.0,3.26156],[3065.9,3.26167],[3065.4,3.26217],[3065.1,3.7606],[3063.4,5.62200753]],[[3066.3,0.8256],[3066.5,3.26111],[3066.7,3.26087],[3066.8,3.0],[3066.9,3.25]]]
["bitfinex","ETHUSD",1737978040192,[[3065.1,3.26243],[3064.9,3.26269],[3064.6,8.21084475],[3062.1,15.94101616],[3062.0,9.35059092]],[[3065.6,3.26206],[3065.7,1.208383],[3065.8,3.26183],[3066.2,3.71619967],[3066.3,0.05888244]]]
["bitfinex","ETHUSD",1737978069133,[[3065.9,3.26166],[3065.7,3.26183],[3065.6,0.7599],[3065.3,3.9187303],[3065.2,4.12302475]],[[3066.2,0.33200324],[3066.5,6.52219],[3066.7,0.7893],[3066.9,3.26066],[3067.0,4.12302475]]]
["bitfinex","ETHUSD",1737978125562,[[3065.0,3.26257],[3064.9,0.7501],[3064.8,3.4242881],[3064.5,7.38813029],[3063.8,0.2933132]],[[3065.5,4.04772],[3065.6,3.2621],[3065.7,0.46483255],[3066.1,3.26149],[3066.3,7.18387273]]]
["bitfinex","ETHUSD",1737978216424,[[3065.1,3.26253],[3064.8,3.26279],[3064.6,0.7594],[3064.5,8.04123829],[3063.6,3.436]],[[3065.6,4.08342984],[3065.7,0.0516205],[3065.8,3.26185],[3066.1,3.26149],[3066.3,7.18387273]]]
["bitfinex","ETHUSD",1737978269848,[[3064.6,3.26299],[3064.5,3.26314],[3064.4,0.03262914],[3064.1,8.16390029],[3063.9,3.0]],[[3065.0,0.62163991],[3065.2,3.26248],[3065.4,3.96965998],[3065.5,3.0],[3065.6,0.04334984]]]
["bitfinex","ETHUSD",1737978323862,[[3062.9,3.26481],[3062.7,3.26506],[3062.5,0.03264684],[3062.4,0.7546],[3062.3,8.59556944]],[[3063.4,3.26435],[3063.5,3.26433],[3063.6,1.157125],[3063.8,0.65874387],[3064.0,3.26375]]]
["bitfinex","ETHUSD",1737978359784,[[3063.6,3.26412],[3063.4,0.03264059],[3063.1,7.38959029],[3062.9,4.08463],[3062.5,3.0]],[[3063.8,0.8259],[3064.1,0.41318268],[3064.2,0.04239677],[3064.3,3.26343],[3064.5,3.26319]]]
["bitfinex","ETHUSD",1737978398475,[[3067.9,3.25952],[3067.8,3.29225151],[3067.3,3.26018],[3067.2,0.8107],[3067.1,3.67451117]],[[3068.1,0.70387835],[3068.4,0.8201],[3068.5,3.25892],[3068.7,3.2588],[3068.9,3.0]]]
["bitfinex","ETHUSD",1737978470279,[[3064.5,3.26309],[3064.4,0.0326301],[3064.3,3.26338],[3063.9,3.26377],[3063.8,0.8237]],[[3065.0,0.757],[3065.1,3.26255],[3065.3,1.03318352],[3065.7,3.68046878],[3092.0,0.02132158]]]
["bitfinex","ETHUSD",1737978508580,[[3066.8,3.26063],[3066.5,3.26098],[3066.3,0.7903],[3066.2,3.26135],[3066.1,0.524]],[[3067.3,4.69463025],[3067.9,3.25959],[3068.1,0.20131689],[3068.3,6.25918],[3073.6,13.0]]]
["bitfinex","ETHUSD",1737978547701,[[3068.0,8.32024329],[3067.9,3.25955],[3067.6,6.25978],[3067.5,3.2599],[3067.2,3.521]],[[3068.1,0.03668316],[3069.0,0.33707534],[3069.5,3.25792],[3069.6,5.25],[3069.7,0.16127994]]]
["bitfinex","ETHUSD",1737978581705,[[3068.0,3.84203971],[3067.9,3.25954],[3067.7,3.25974],[3067.4,4.94672447],[3067.3,3.26019]],[[3068.1,3.16e-06],[3068.5,0.7777],[3068.7,0.65006978],[3068.8,3.2586],[3069.5,0.16145775]]]
["bitfinex","ETHUSD",1737978628303,[[3066.0,3.26157],[3065.9,3.26157],[3065.6,0.8134],[3065.5,2.98578049],[3065.4,3.26219]],[[3066.6,3.26099],[3066.7,4.01759],[3066.8,0.65212],[3067.0,3.0],[3067.1,3.26044]]]
["bitfinex","ETHUSD",1737978674782,[[3064.7,3.26286],[3064.2,3.26344],[3064.1,3.67584503],[3063.9,6.26375]],[[3065.1,0.8196],[3065.4,3.65487597],[3065.5,3.26213],[3065.9,3.26171]]]
["bitfinex","ETHUSD",1737978705080,[[3066.1,0.55],[3066.0,3.26151],[3065.9,3.26161],[3065.6,0.7978],[3065.4,2.99128738]],[[3066.3,0.64521393],[3066.5,0.7817],[3066.6,3.261],[3066.7,6.26084],[3067.1,3.26045]]]
["bitfinex","ETHUSD",1737978752557,[[3066.5,0.03260997],[3066.0,0.55],[3065.9,4.50353092],[3065.6,0.506],[3065.2,0.1]],[[3067.0,0.7537],[3067.1,1.34933833],[3067.3,3.0],[3067.4,0.402216],[3068.0,3.67563092]]]
["bitfinex","ETHUSD",1737978849095,[[3064.7,3.26287],[3064.5,6.25155828],[3064.3,4.16244565],[3064.1,3.26358],[3063.9,6.92572129]],[[3065.3,4.69143135],[3065.4,4.03029],[3065.5,3.0],[3065.9,3.995641],[3066.3,3.26131]]]
["bitfinex","ETHUSD",1737978890847,[[3065.8,3.26171],[3065.4,6.25058828],[3065.3,0.7877],[3065.0,3.26256],[3064.1,9.536]],[[3066.3,1.222059],[3066.4,3.26116],[3066.5,3.26109],[3067.0,0.16432821],[3067.1,8.57519837]]]
["bitfinex","ETHUSD",1737978942297,[[3066.6,6.52178],[3066.3,0.8325],[3066.1,6.24984828],[3065.3,3.36227],[3065.2,1.22025453]],[[3067.0,1.531441],[3067.1,3.8982739],[3067.2,3.0],[3067.3,3.26026],[3067.5,0.04219221]]]
["bitfinex","ETHUSD",1737978978436,[[3063.8,3.26381],[3063.4,2.98841828],[3063.3,0.8103],[3061.3,3.1824],[3061.1,4.98752439]],[[3064.2,1.56322235],[3064.3,3.0],[3064.4,3.48512354],[3064.5,0.6569934],[3064.6,3.2631]]]
["bitfinex","ETHUSD",1737979028539,[[3062.6,6.53023],[3062.3,0.03265002],[3062.2,3.77111828],[3062.1,3.26569],[3062.0,3.0]],[[3063.1,0.66660567],[3063.2,1.56931334],[3063.3,3.26451],[3063.7,6.25247828],[3063.8,3.0]]]
["bitfinex","ETHUSD",1737979080295,[[3062.0,3.26575],[3061.9,3.26587],[3061.7,3.9149081],[3061.6,2.98841828],[3061.5,3.26633]],[[3062.4,0.79],[3062.6,6.53051],[3062.9,0.64809097],[3063.1,6.25311828],[3401.4,0.091683]]]
["bitfinex","ETHUSD",1737979180163,[[3060.8,3.26704],[3060.6,4.04116],[3060.4,3.2675],[3060.1,2.98841828],[2903.9,0.05122222]],[[3061.4,4.04704],[3061.5,3.92862645],[3061.6,3.0],[3061.9,3.26596],[3062.1,2.98841828]]]
["bitfinex","ETHUSD",1737979223473,[[3060.8,3.26702],[3060.6,2.99946654],[3060.2,0.8241],[3060.0,6.26739654],[3059.8,3.74411]],[[3061.4,0.8034],[3061.5,3.26643],[3061.9,6.26602],[3062.1,2.99946654]]]
["bitfinex","ETHUSD",1737979250568,[[3061.9,3.26586],[3061.7,4.0644],[3061.6,0.475],[3061.3,6.95595738],[3061.2,0.6654142]],[[3062.6,4.02697],[3062.7,0.39559327],[3062.8,3.26502],[3063.0,0.64469717],[3063.2,3.26461]]]
["bitfinex","ETHUSD",1737979267217,[[3059.8,3.30081158],[3059.7,3.2682],[3059.5,4.48176738],[3059.2,4.39580492],[3059.0,3.0]],[[3060.4,3.26757],[3060.5,1.549649],[3060.6,3.26737],[3061.0,4.06586018],[3061.1,3.65330179]]]
["bitfinex","ETHUSD",1737979330279,[[3061.2,3.26666],[3061.0,3.2669],[3060.9,3.68946738],[3060.7,3.26718],[3060.6,0.806]],[[3061.7,3.26616],[3061.8,0.8059],[3061.9,3.0],[3062.0,4.00423039],[3062.1,0.64156963]]]
["bitfinex","ETHUSD",1737979357515,[[3059.3,0.7556],[3059.0,3.0],[3058.9,6.95855738],[3058.5,1.17938546],[3058.2,0.3]],[[3059.7,3.26833],[3059.9,3.2681],[3060.3,3.93454772],[3060.4,3.0],[3060.5,3.26748]]]
["bitfinex","ETHUSD",1737979399786,[[3057.4,3.27069],[3057.3,0.8196],[3057.2,3.27089],[3056.9,3.27126],[3056.8,4.19646738]],[[3058.0,3.27011],[3058.4,0.04087315],[3058.5,0.806],[3058.6,3.2695],[3058.8,3.6624072]]]
["bitfinex","ETHUSD",1737979465195,[[3060.2,6.95719738],[3060.1,0.7538],[3059.8,3.0]],[[3061.4,0.8102],[3062.0,3.0],[3062.3,3.68946738]]]
["bitfinex","ETHUSD",1737979505541,[[3060.8,3.26708],[3060.7,3.26715],[3060.5,0.03267131],[3060.3,4.06752],[3060.2,3.68946738]],[[3061.1,0.8084],[3061.3,3.26664],[3061.5,3.71719533],[3061.9,3.26596],[3062.1,0.16403981]]]
["bitfinex","ETHUSD",1737979543925,[[3065.6,3.2619],[3065.4,3.26221],[3065.3,0.8188],[3065.1,3.2625],[3064.7,3.26292]],[[3065.7,0.08900773],[3066.1,3.26147],[3066.2,3.0],[3066.3,4.01281],[3066.5,3.0]]]
["bitfinex","ETHUSD",1737979572193,[[3066.4,3.26106],[3066.1,3.68946738],[3065.4,0.7609],[3065.2,3.0],[3065.1,3.26245]],[[3066.6,0.763],[3067.1,3.26044],[3067.7,3.25979],[3067.8,5.25],[3068.2,7.04874738]]]
["bitfinex","ETHUSD",1737979611787,[[3070.0,3.28982962],[3069.9,3.25733],[3069.7,4.47616738],[3069.5,3.92215793],[3069.2,0.521]],[[3070.5,0.08326775],[3070.6,3.25671],[3070.7,3.25664],[3070.9,0.7894],[3071.2,3.25608]]]
["bitfinex","ETHUSD",1737979640091,[[3070.7,0.47770623],[3070.5,0.48589689],[3070.2,3.25711],[3070.1,0.7696],[3070.0,3.25728]],[[3070.8,4.11357824],[3070.9,3.25637],[3071.3,6.256],[3072.0,3.35523],[3072.2,0.2]]]
["bitfinex","ETHUSD",1737979677287,[[3072.6,10.71618539],[3072.5,3.54548828],[3072.4,0.66609562],[3072.3,3.25486],[3072.1,3.25505]],[[3072.7,0.34014605],[3073.7,3.25349],[3073.8,3.25338],[3073.9,0.04066934],[3074.0,0.8297]]]
["bitfinex","ETHUSD",1737979763012,[[3071.5,3.25568],[3071.2,2.97563768],[3071.1,0.7887],[3071.0,3.25616],[3070.3,0.15871973]],[[3072.0,0.04069552],[3072.2,4.07009],[3072.4,0.41679881],[3072.5,3.63651645],[3073.3,5.25]]]
["bitfinex","ETHUSD",1737979795916,[[3070.1,3.25718],[3069.8,2.97563768],[3069.6,4.01449],[3069.5,0.64052764],[2963.8,0.03373]],[[3070.5,0.06952904],[3070.6,3.2567],[3070.7,0.7836],[3071.2,3.25608],[3073.7,2.345]]]
["bitfinex","ETHUSD",1737979836044,[[3072.2,0.55],[3072.1,4.45188284],[3071.6,3.0],[3071.4,0.16185692],[3071.3,0.1]],[[3073.0,0.7696],[3073.5,3.25368],[3074.2,3.66848284],[3074.3,3.76236475],[3074.5,0.2]]]
["bitfinex","ETHUSD",1737979875880,[[3068.7,3.66303576],[3068.5,0.8286],[3068.4,3.92702505]],[[3069.5,3.25794],[3069.6,0.14227639],[3069.7,4.03859],[3070.1,3.25728],[3070.2,3.40743469]]]
["bitfinex","ETHUSD",1737979903949,[[3068.5,3.25885],[3068.4,3.25902],[3068.0,3.25942],[3067.9,3.67226369],[3067.8,4.02332]],[[3068.8,0.8044],[3069.0,3.04073475],[3069.1,6.5167],[3069.5,3.90396638],[3075.1,13.0]]]
["bitfinex","ETHUSD",1737979946450,[[3068.5,3.25881],[3068.4,3.25896],[3068.3,0.55],[3068.2,2.98434201],[3068.1,3.25931]],[[3068.9,0.09958947],[3069.0,0.7687],[3069.2,3.25817],[3069.3,0.04073286],[3069.4,3.25803]]]
["bitfinex","ETHUSD",1737979991511,[[3068.4,3.25892],[3068.1,2.98434201],[3068.0,0.7863],[3067.9,3.25952],[3067.8,0.65422815]],[[3069.0,4.04873],[3069.2,3.25822],[3069.5,0.65030521],[3072.0,0.34027548],[3072.1,3.94732532]]]
["bitfinex","ETHUSD",1737980078414,[[3063.3,3.26437],[3063.1,3.26466],[3063.0,2.98434201],[3062.8,4.0494],[3062.5,3.26527]],[[3063.9,0.37977728],[3064.0,6.5276],[3064.1,0.08515904],[3064.2,0.7724],[3064.4,0.33892304]]]
["bitfinex","ETHUSD",1737980121876,[[3063.1,3.26463],[3062.9,3.26484],[3062.7,3.68555095],[3062.5,4.08644],[3061.2,3.895]],[[3063.4,0.7936],[3063.7,3.67821415],[3063.9,3.26384],[3064.6,3.26311],[3400.0,6.831633]]]
["bitfinex","ETHUSD",1737980153426,[[3064.0,3.26366],[3063.3,0.3]],[[3065.3,0.0716019],[3065.4,0.8092],[3065.9,3.0],[3066.0,6.25563515],[3066.5,0.2]]]
["bitfinex","ETHUSD",1737980195211,[[3059.7,6.26827],[3059.6,2.99376488],[3059.3,3.26865],[3058.8,3.52736149],[2907.2,0.07967914]],[[3060.6,0.7728],[3060.7,0.06576205],[3060.8,3.26713],[3061.0,3.26697],[3061.2,2.99376488]]]
["bitfinex","ETHUSD",1737980242463,[[3064.9,3.26268],[3064.6,3.2956373],[3064.5,0.7966],[3064.3,3.26329],[3064.2,3.68120429]],[[3065.3,0.7645],[3065.4,3.26228],[3065.6,3.26202],[3066.0,3.26159],[3066.2,3.68120429]]]
["bitfinex","ETHUSD",1737980270365,[[3064.1,3.26351],[3063.9,3.26376],[3063.7,0.8043],[3063.6,0.55],[3063.4,7.59210761]],[[3064.6,3.74740133],[3064.8,0.8029],[3065.1,3.0],[3065.3,6.94352429],[3065.6,0.16211872]]]
["bitfinex","ETHUSD",1737980314436,[[3061.4,3.26645],[3061.1,3.26669],[3060.8,0.7545],[3060.7,6.95257499],[3060.2,0.1]],[[3062.1,4.09562],[3062.2,3.26563],[3062.5,0.65994859],[3062.6,3.0],[3062.7,6.95058499]]]
["bitfinex","ETHUSD",1737980393437,[[3059.3,3.26865],[3059.2,3.0],[3059.1,6.92949114],[3059.0,0.8035],[3058.9,3.2691]],[[3059.9,0.05453749],[3060.0,4.03044],[3060.1,3.26788],[3060.5,3.26746],[3060.8,5.99788213]]]
["bitfinex","ETHUSD",1737980436801,[[3060.4,6.53497],[3060.3,0.8254],[3060.0,0.641094],[3059.9,3.26804],[3059.7,2.99788213]],[[3061.1,0.50878962],[3061.2,5.35463621],[3061.3,3.0],[3061.4,2.99788213],[3061.7,3.26619]]]
["bitfinex","ETHUSD",1737980492281,[[3057.1,0.55],[3057.0,4.08166],[3056.6,3.27156],[3056.5,3.0],[3056.0,0.83288623]],[[3057.7,3.27043],[3057.8,3.27037],[3057.9,0.765],[3058.0,5.25],[3058.2,2.99788213]]]
["bitfinex","ETHUSD",1737980509867,[[3057.6,0.55],[3057.5,3.27056],[3057.3,3.2708],[3057.0,4.07005],[3056.1,0.2]],[[3057.7,0.08210956],[3058.0,0.33520166],[3058.1,3.27003],[3058.2,4.02973],[3058.3,2.99788213]]]
["bitfinex","ETHUSD",1737980553633,[[3060.0,0.55],[3059.9,6.26802],[3059.8,3.2681],[3059.4,3.91644171],[3049.1,98.8894]],[[3060.5,3.26743],[3060.7,3.26729],[3061.0,3.69377009],[3061.1,3.26682],[3061.5,6.26643]]]
["bitfinex","ETHUSD",1737980596631,[[3060.7,0.55],[3060.6,3.2673],[3060.5,0.775],[3060.4,3.26754],[3060.1,3.0]],[[3061.1,0.03022062],[3061.2,3.26677],[3061.4,3.2665],[3061.5,0.44624224],[3061.6,4.4624224]]]
["bitfinex","ETHUSD",1737980665553,[[3062.4,0.55],[3062.2,3.0],[3062.1,3.26567],[3061.9,0.8163],[3061.8,0.64350013]],[[3062.8,3.6903224],[3062.9,3.26491],[3063.1,3.26472],[3063.3,3.2645],[3063.4,0.7759]]]
["bitfinex","ETHUSD",1737980714533,[[3064.9,0.55],[3064.8,3.26284],[3064.7,3.0],[3064.6,3.26305],[3064.4,1.42510601]],[[3065.2,0.7663],[3065.3,7.5124],[3065.5,0.751214],[3065.6,3.26208],[3065.9,3.26173]]]
["bitfinex","ETHUSD",1737980744100,[[3065.4,0.55],[3065.3,6.26225],[3065.2,4.04565],[3064.8,6.25258024],[3064.1,3.90456]],[[3065.8,4.25],[3065.9,3.26171],[3066.0,0.876628],[3066.1,0.8298],[3066.2,0.425]]]
["bitfinex","ETHUSD",1737980796515,[[3062.2,0.55],[3062.1,6.5313],[3062.0,0.8249],[3061.7,3.90758047],[3061.4,3.68758668]],[[3062.7,8.38584931],[3062.9,4.4812639],[3063.3,3.2645],[3063.4,0.6570717],[3063.5,3.68758668]]]
["bitfinex","ETHUSD",1737980844083,[[3062.3,0.55],[3062.2,3.26556],[3062.1,3.0],[3062.0,3.26577],[3061.9,0.7566]],[[3062.7,6.96297902],[3062.8,0.8232],[3062.9,3.26488],[3063.0,0.38298157],[3063.2,0.6962199]]]
["bitfinex","ETHUSD",1737980908779,[[3061.3,0.55],[3061.2,3.26662],[3061.0,0.8217],[3060.7,9.26432492],[3060.6,0.65170985]],[[3061.7,2.28225762],[3061.9,3.26604],[3062.0,3.26589],[3062.1,1.41981876],[3062.4,3.91689896]]]
["bitfinex","ETHUSD",1737980930611,[[3060.2,0.55],[3060.1,3.26785],[3059.9,3.26801],[3059.7,0.7784],[3059.6,6.92009595]],[[3060.6,3.26733],[3060.8,4.05897],[3060.9,2.28225762],[3061.0,2.99713492],[3061.2,3.90753263]]]
["bitfinex","ETHUSD",1737981004306,[[3059.5,3.26849],[3059.4,0.55],[3059.3,3.2687],[3059.2,0.7699],[3058.8,3.91338587]],[[3060.1,6.862636],[3060.5,1.45882793],[3060.6,6.9612511],[3060.9,3.0],[3061.0,5.4147703]]]
["bitfinex","ETHUSD",1737981046606,[[3057.9,0.55],[3057.8,3.27032],[3057.6,4.07769],[3057.2,3.27088],[3056.7,3.27144]],[[3058.6,3.26951],[3058.7,0.8254],[3059.0,3.93291064],[3059.1,4.0671259],[3059.3,3.43461056]]]
["bitfinex","ETHUSD",1737981091267,[[3057.6,0.8019],[3057.3,6.54154],[3056.9,0.0327011],[3056.8,3.91394367],[3056.7,3.6939011]],[[3057.9,3.27027],[3058.1,3.597066],[3058.5,3.2696],[3058.6,3.6939011],[3058.7,3.0]]]
["bitfinex","ETHUSD",1737981125570,[[3057.0,0.55],[3056.9,3.27128],[3056.8,0.7669],[3056.7,3.27146],[3056.3,3.27182]],[[3057.5,3.2707],[3057.6,0.8016],[3057.8,3.00746859],[3057.9,3.27025],[3058.3,3.26979]]]
["bitfinex","ETHUSD",1737981165134,[[3061.3,3.26653],[3061.2,4.0413],[3060.7,3.26716],[3060.6,3.70031073],[3060.4,3.0]],[[3061.8,0.326601],[3061.9,3.26601],[3062.1,3.26583],[3062.3,3.7592],[3062.4,3.26545]]]
["bitfinex","ETHUSD",1737981205619,[[3060.6,3.26729],[3060.5,0.8166],[3060.2,3.26772],[3060.1,1.0968367],[3033.5,0.27]],[[3061.2,3.26676],[3061.4,3.26652],[3061.7,3.919414],[3061.9,3.0],[3062.0,0.7665]]]
["bitfinex","ETHUSD",1737981281822,[[3061.9,3.26586],[3061.8,3.266],[3061.7,0.03265621],[3061.6,0.7816],[3061.3,3.26653]],[[3062.5,3.26537],[3062.6,0.76768652],[3062.7,3.6255452],[3062.9,0.66380869],[3063.1,7.87599701]]]
["bitfinex","ETHUSD",1737981319984,[[3063.0,3.26474],[3062.9,0.8096],[3062.8,0.03264434],[3062.7,4.06503],[3062.4,3.26538]],[[3063.4,5.25],[3063.5,3.26425],[3063.7,3.26403],[3063.8,0.8211],[3064.0,6.95213446]]]
["bitfinex","ETHUSD",1737981356483,[[3063.3,0.55],[3063.2,3.26453],[3063.0,4.03041],[3062.7,4.06505],[3042.8,0.83333334]],[[3063.6,5.25],[3063.7,3.26406],[3063.9,3.26385],[3064.1,1.4234297],[3064.3,3.26342]]]
["bitfinex","ETHUSD",1737981396848,[[3063.3,3.81444],[3063.2,3.26451],[3063.1,0.78364467],[3062.7,3.26502],[3062.3,3.26545]],[[3063.6,5.25],[3063.8,0.8052],[3063.9,3.26389],[3064.0,6.26376],[3064.3,0.66901441]]]
["bitfinex","ETHUSD",1737981437083,[[3063.7,0.55],[3063.6,3.26409],[3063.4,3.26433],[3058.3,1.04123302],[3058.1,16.442]],[[3064.1,6.855652],[3064.2,3.2635],[3064.5,3.69058422],[3064.7,6.26299],[3065.2,3.26247]]]
["bitfinex","ETHUSD",1737981464351,[[3064.2,0.55],[3064.1,3.26358],[3064.0,0.55],[3063.9,0.812],[3063.8,0.01907333]],[[3064.5,5.25],[3064.8,4.03390075],[3064.9,4.44721751],[3065.2,3.2625],[3065.3,3.0]]]
["bitfinex","ETHUSD",1737981506944,[[3067.0,3.26045],[3066.7,0.85970372],[3066.5,3.0],[3066.4,3.26112],[3066.0,3.67334499]],[[3067.6,0.06796928],[3067.7,0.8229],[3067.9,3.2596],[3068.1,3.67334499],[3068.3,3.0]]]
["bitfinex","ETHUSD",1737981552255,[[3073.3,3.25383],[3073.2,3.25384],[3073.1,0.03253696],[3072.7,6.92098178],[3072.6,3.7993]],[[3074.0,3.25309],[3074.2,6.25287],[3074.3,0.7599],[3074.6,3.25251],[3074.9,4.41095524]]]
["bitfinex","ETHUSD",1737981626383,[[3073.3,6.25383],[3073.2,3.25383],[3073.0,0.8307],[3072.9,3.89695502],[3072.8,3.66417091]],[[3073.4,0.1593196],[3073.9,0.8005],[3074.3,6.50568],[3074.8,3.25226],[3074.9,6.66417091]]]
["bitfinex","ETHUSD",1737981667385,[[3073.6,3.2535],[3073.3,3.25376],[3073.1,0.55],[3073.0,4.07554],[3072.8,3.64226066]],[[3073.8,0.07686664],[3073.9,0.8101],[3074.1,3.25302],[3074.2,3.2529],[3074.6,3.25249]]]
["bitfinex","ETHUSD",1737981705146,[[3073.7,3.25338],[3073.6,3.25341],[3073.2,3.2539],[3073.1,0.8026],[3071.7,3.25543]],[[3074.2,3.25288],[3074.3,0.763],[3074.4,3.0],[3074.5,3.25263],[3074.7,3.25239]]]
["bitfinex","ETHUSD",1737981735233,[[3076.9,3.25],[3076.7,0.7664],[3076.3,4.29861469],[3076.0,3.2509],[3075.7,3.2512]],[[3077.6,3.24931],[3078.0,0.8269],[3078.3,0.33948458],[3078.8,3.24807],[3078.9,3.1]]]
["bitfinex","ETHUSD",1737981774020,[[3079.4,3.79738],[3079.3,3.27995733],[3079.2,3.24749],[3078.9,0.8253],[3078.8,6.24795]],[[3079.5,0.1593196],[3080.0,0.99],[3080.2,0.50879806],[3080.3,0.8145],[3080.5,3.24628]]]
["bitfinex","ETHUSD",1737981846216,[[3079.2,3.24756],[3078.9,0.03247387],[3078.8,3.7552],[3078.6,3.24815],[3078.5,4.28129261]],[[3079.7,3.24714],[3079.9,0.17927],[3080.0,1.7927],[3080.2,3.24657],[3080.5,3.64702707]]]
["bitfinex","ETHUSD",1737981889940,[[3082.2,3.24443],[3082.0,3.24455],[3081.6,3.27746582],[3081.3,0.8288],[3081.2,3.879676]],[[3082.4,0.02892053],[3082.5,0.9529196],[3082.7,2.96026214],[3082.8,3.89297106],[3083.0,3.24363]]]
["bitfinex","ETHUSD",1737981915207,[[3082.4,3.24414],[3082.3,3.79422],[3082.2,0.03244314],[3081.8,3.2448],[3081.7,3.63608729]],[[3082.7,0.8091],[3083.1,3.24351],[3083.3,3.24331],[3083.6,3.24303],[3083.7,3.0]]]
["bitfinex","ETHUSD",1737981954751,[[3084.0,3.24252],[3083.4,6.48634],[3083.3,0.8157],[3083.2,0.405903],[3083.1,6.63608729]],[[3084.5,3.24203],[3084.7,0.005],[3085.0,3.24157],[3085.3,3.63608729],[3085.5,3.24098]]]
["bitfinex","ETHUSD",1737981994654,[[3089.1,4.06195],[3089.0,3.63327384],[3088.8,3.88151823],[3088.1,0.523816]],[[3089.9,3.560475],[3090.1,3.24116],[3090.2,0.8061],[3090.6,3.87277101],[3091.0,7.03227237]]]
["bitfinex","ETHUSD",1737982021583,[[3090.0,7.80050436],[3089.9,6.86962384],[3089.8,0.2],[3089.7,3.33654],[3089.6,0.65767093]],[[3090.1,1e-05],[3090.9,0.60048793],[3091.3,0.10054584],[3091.6,0.9830196],[3092.0,3.25554158]]]
["bitfinex","ETHUSD",1737982079310,[[3086.3,6.48018],[3086.1,0.58075056],[3085.9,4.0059],[3085.5,3.0],[3085.0,3.24146]],[[3087.0,3.14939],[3087.1,0.8069],[3087.2,3.23923],[3087.3,0.65587382],[3087.6,3.23883]]]
["bitfinex","ETHUSD",1737982097243,[[3085.4,0.03240679],[3085.1,3.63327384],[3085.0,0.8278],[3084.9,3.24154],[3084.5,4.539082]],[[3086.1,0.8111],[3086.5,3.23996],[3086.9,0.406227],[3087.0,3.63327384],[3087.5,3.703214]]]
["bitfinex","ETHUSD",1737982164843,[[3084.8,3.24167],[3084.5,3.24192],[3084.4,0.7828],[3084.3,0.648448],[3084.2,3.24226]],[[3085.1,0.66165374],[3085.3,0.7577],[3085.4,6.4823],[3085.8,3.24067],[3086.0,3.416]]]
["bitfinex","ETHUSD",1737982204188,[[3084.2,3.24229],[3084.1,0.03241708],[3084.0,0.8031]],[[3085.2,0.7882],[3085.4,3.24111],[3085.6,3.969482],[3085.9,6.87115995],[3086.3,3.24019]]]
["bitfinex","ETHUSD",1737982228657,[[3090.0,3.23624],[3089.8,3.63054995],[3089.7,0.03236195],[3089.5,0.814],[3089.4,6.23682]],[[3090.1,1e-05],[3090.9,3.83582793],[3091.0,0.7589],[3091.3,3.33542584],[3091.6,3.78986955]]]
["bitfinex","ETHUSD",1737982270336,[[3091.2,3.2349],[3091.0,3.23515],[3090.6,3.23561],[3090.4,3.23573],[3090.3,4.39164995]],[[3091.4,0.05693153],[3091.5,0.7679],[3091.9,6.46864],[3092.0,0.33720365],[3092.5,3.23369]]]
["bitfinex","ETHUSD",1737982308314,[[3091.4,3.23478],[3091.3,0.0323482],[3091.2,3.2349],[3091.0,3.62707407],[3090.7,3.809]],[[3091.5,0.05407375],[3091.6,0.33749794],[3092.5,0.66073885],[3093.1,3.62707407],[3093.2,2.332]]]
["bitfinex","ETHUSD",1737982373175,[[3093.8,3.2322],[3093.6,3.23246],[3093.5,0.7755],[3093.3,3.23271],[3092.8,3.23321]],[[3094.5,3.58841363],[3094.7,3.56803625],[3095.1,4.02456],[3095.6,0.2],[3095.8,3.1]]]
["bitfinex","ETHUSD",1737982409184,[[3099.2,3.22663],[3099.0,3.25910576],[3098.7,3.61330216],[3098.5,4.047]],[[3099.4,0.79483346],[3099.9,0.63791917],[3100.5,6.83864216]]]
["bitfinex","ETHUSD",1737982433530,[[3098.0,3.22783],[3097.8,3.22804],[3097.5,3.99471479],[3097.4,0.8313],[3096.7,0.2]],[[3098.6,3.550085],[3098.9,3.99634],[3099.2,3.22666],[3099.4,3.61337131],[3099.5,6.87873127]]]
["bitfinex","ETHUSD",1737982465644,[[3104.6,3.22101],[3104.5,0.8278],[3104.4,3.22121],[3103.9,3.22168],[3103.5,3.86295933]],[[3105.3,3.22032],[3105.5,3.22012],[3105.7,0.7744],[3105.9,3.21977],[3106.1,0.64185125]]]
["bitfinex","ETHUSD",1737982498812,[[3109.7,3.21566],[3109.5,3.24807342],[3109.4,0.8106],[3109.1,3.21635],[3108.9,4.23097082]],[[3109.9,0.1593196],[3110.3,3.21521],[3110.9,3.99839],[3111.2,0.62919843],[3111.5,0.1]]]
["bitfinex","ETHUSD",1737982520964,[[3114.9,3.21037],[3114.8,0.03208954],[3114.7,7.44148082],[3114.5,6.21078],[3114.4,0.8049]],[[3115.0,0.005],[3115.6,0.1341577],[3116.0,3.2093],[3116.5,0.8222],[3116.7,3.20855]]]
["bitfinex","ETHUSD",1737982552851,[[3118.8,0.32383613],[3118.5,0.05863624],[3118.3,3.0],[3118.2,0.83],[3117.9,3.20724]],[[3120.1,4.00293],[3120.8,4.23097082],[3121.2,3.50398],[3121.5,0.64470791],[3123.4,1.67115605]]]
["bitfinex","ETHUSD",1737982584093,[[3114.3,3.2109],[3113.6,3.21171],[3113.5,0.8058],[3113.4,3.21188],[3113.1,3.21213]],[[3115.0,0.7803],[3115.1,3.21018],[3115.2,0.32408389],[3115.5,0.04013304],[3115.7,0.005]]]
["bitfinex","ETHUSD",1737982642186,[[3111.4,3.21396],[3110.8,0.8155],[3110.7,3.21465],[3110.6,7.23097082],[3110.5,3.20740038]],[[3112.1,3.21334],[3112.6,0.7527],[3112.8,3.93969571],[3113.3,4.53097082],[3113.5,3.21185]]]
["bitfinex","ETHUSD",1737982678210,[[3107.2,3.2183],[3107.0,4.02599],[3106.9,4.23097082],[3106.7,3.21877],[3106.4,4.28604908]],[[3108.0,3.2175],[3108.3,0.7519],[3108.5,1.34736395],[3108.9,3.21664],[3109.1,3.4164]]]
["bitfinex","ETHUSD",1737982702422,[[3110.4,3.21495],[3110.2,3.21521],[3109.8,3.21558],[3109.7,0.7897],[3109.3,4.23097082]],[[3110.9,3.21451],[3111.2,3.616186],[3111.5,0.04018777],[3111.6,4.04171],[3112.1,6.21327]]]
["bitfinex","ETHUSD",1737982740286,[[3109.2,0.8261],[3108.8,4.23097082],[3108.2,0.13972568],[3108.1,3.2173],[3107.8,3.31764]],[[3110.1,0.0401961],[3110.2,0.7684],[3110.3,3.2152],[3110.6,0.321482],[3110.7,3.21474]]]
["bitfinex","ETHUSD",1737982777311,[[3106.9,0.65125894],[3106.8,3.21873],[3106.7,0.8143],[3105.2,0.3],[3104.2,1.93627893]],[[3107.6,0.04022916],[3108.0,0.8108],[3108.1,3.21743],[3108.5,3.387],[3108.8,3.1]]]
["bitfinex","ETHUSD",1737982838827,[[3102.0,3.22371],[3101.6,0.7711],[3101.4,3.22428],[3101.1,4.23097082],[3101.0,3.22466]],[[3102.5,0.04029389],[3102.7,0.8239],[3102.8,3.22297],[3103.0,3.22272],[3103.3,3.22246]]]
["bitfinex","ETHUSD",1737982876347,[[3100.1,5.46e-06],[3099.2,0.1617883],[3098.6,3.2272],[3098.4,0.7743],[3097.7,3.47839316]],[[3100.2,7.05329],[3100.4,10.68186082],[3100.8,3.22504],[3101.0,3.87690173],[3102.8,1.62065834]]]
["bitfinex","ETHUSD",1737982912646,[[3099.3,3.98347],[3098.8,6.632994],[3097.6,3.83890581],[3097.1,3.62904],[3096.8,8.84]],[[3100.4,3.22539],[3100.6,3.22518],[3100.7,3.7689],[3100.8,3.83890581],[3101.1,3.22468]]]
["bitfinex","ETHUSD",1737982935464,[[3101.6,0.807],[3101.4,3.22431],[3101.1,3.0],[3100.9,3.22476],[3099.3,3.22644]],[[3102.3,3.22343],[3102.4,0.04029367],[3102.5,3.22321],[3103.1,3.7947],[3103.2,3.2225]]]
["bitfinex","ETHUSD",1737982972007,[[3102.7,0.8233],[3101.9,3.0],[3101.7,3.8760143]],[[3103.7,3.0],[3104.3,0.769]]]
["bitfinex","ETHUSD",1737982995165,[[3102.4,0.7936],[3102.1,3.22357],[3101.9,3.22378],[3101.6,3.22412],[3101.4,0.39813]],[[3103.2,0.04028209],[3103.5,3.22223],[3103.6,0.404186]]]
["bitfinex","ETHUSD",1737983032149,[[3107.8,3.21768],[3107.2,3.21833],[3107.1,3.7546],[3107.0,7.77575559],[3106.5,6.21899]],[[3108.5,3.21701],[3108.6,0.8301],[3108.7,3.21678],[3109.2,3.21626],[3109.4,4.23546159]]]
["bitfinex","ETHUSD",1737983069992,[[3107.9,0.7818],[3107.8,3.21763],[3107.4,3.2181],[3106.7,7.45422159],[3106.6,0.2]],[[3108.5,3.21706],[3108.8,3.21672],[3108.9,0.04020851],[3109.1,3.21644],[3109.4,0.7843]]]
["bitfinex","ETHUSD",1737983126990,[[3107.1,3.21843],[3106.5,0.321911],[3106.4,3.21911],[3106.0,3.21956],[3105.9,4.39707992]],[[3107.7,0.04022669],[3107.8,0.7539],[3108.8,0.74688551],[3108.9,3.41665],[3109.0,4.23546159]]]
["bitfinex","ETHUSD",1737983174801,[[3111.8,3.21348],[3111.7,3.21367],[3111.3,0.8011],[3111.2,7.02332772],[3110.8,0.65048965]],[[3112.4,3.25312104],[3112.6,4.00939],[3112.8,0.41666667],[3112.9,3.21246],[3113.0,3.63337996]]]
["bitfinex","ETHUSD",1737983201855,[[3108.8,3.2166],[3108.5,6.42077697],[3108.3,3.21719],[3107.6,0.1],[3107.4,3.41804]],[[3109.4,3.21605],[3109.5,3.21601],[3110.0,3.25569531],[3110.3,3.0],[3110.4,3.21508]]]
["bitfinex","ETHUSD",1737983240355,[[3106.9,3.21861],[3106.7,3.21884],[3106.4,4.22114001],[3106.2,3.2193],[3106.1,0.7803]],[[3107.5,3.861626],[3107.7,3.21782],[3108.1,0.805],[3108.2,3.21734],[3110.3,4.11925179]]]
["bitfinex","ETHUSD",1737983276839,[[3111.4,3.21397],[3110.8,6.21454],[3110.7,4.22114001],[3110.3,3.37775471],[3110.1,3.41529]],[[3111.9,0.04714584],[3112.0,0.7746],[3112.1,3.21327],[3112.3,3.21306],[3112.7,0.64927375]]]
["bitfinex","ETHUSD",1737983340270,[[3121.6,3.20348],[3121.1,3.20389],[3121.0,0.32626912],[3120.7,3.97573],[3120.2,3.8632]],[[3122.3,2.88457],[3122.4,0.04003787],[3122.5,0.7675],[3122.9,0.62743362],[3123.2,0.005]]]
["bitfinex","ETHUSD",1737983376424,[[3126.4,9.00303657],[3126.2,3.19868],[3126.0,3.82658009],[3125.7,3.19928],[3125.6,6.19935]],[[3126.5,0.03198],[3126.9,0.1617883],[3127.5,0.02656873],[3127.6,0.8066],[3127.9,3.19705]]]
["bitfinex","ETHUSD",1737983413068,[[3131.5,3.19329],[3131.3,3.19356],[3131.2,0.55],[3131.1,0.0319348],[3131.0,3.19378]],[[3131.9,0.8308],[3132.2,3.19265],[3132.4,3.19246],[3132.9,3.21326546],[3133.1,0.2]]]
["bitfinex","ETHUSD",1737983437516,[[3125.4,3.19958],[3124.9,0.03199504],[3124.6,4.22114001],[3124.4,0.821],[3124.3,0.3232718]],[[3126.2,0.777],[3126.3,0.65244538],[3126.4,3.19857],[3127.0,4.32114001],[3127.1,3.39788]]]
["bitfinex","ETHUSD",1737983475700,[[3128.8,3.19606],[3128.2,3.19668],[3128.1,0.7997],[3127.9,4.22114001],[3127.7,3.19714]],[[3129.2,0.319568],[3129.5,0.7695],[3129.6,3.1953],[3130.2,3.19478],[3130.5,3.0]]]
["bitfinex","ETHUSD",1737983497466,[[3126.6,3.19835],[3126.0,0.8258],[3125.4,3.19954]],[[3127.4,3.19755],[3127.8,0.8012],[3127.9,3.19707],[3128.6,3.0],[3128.8,3.29617]]]
["bitfinex","ETHUSD",1737983534964,[[3122.8,3.17890486],[3121.4,3.20368],[3121.2,0.03202571],[3120.8,1.23016667],[3120.7,4.38292831]],[[3122.9,4.03205],[3123.0,3.522251],[3123.3,3.2018],[3123.5,4.22114001],[3123.7,7.03820975]]]
["bitfinex","ETHUSD",1737983575166,[[3127.9,3.19703],[3127.7,3.19723],[3127.5,0.58197115],[3127.2,7.41884001],[3127.1,4.477771]],[[3128.3,0.7744],[3128.5,3.19642],[3128.7,3.19629],[3128.9,0.62469197],[3129.2,3.1957]]]
["bitfinex","ETHUSD",1737983639854,[[3128.4,0.8147],[3128.2,3.19668],[3127.9,3.19701],[3127.8,3.0],[3127.7,4.82112548]],[[3129.2,3.19571],[3129.4,0.64143615],[3129.8,3.19513],[3129.9,0.7553],[3130.0,3.0]]]
["bitfinex","ETHUSD",1737983676127,[[3129.6,3.1952],[3129.3,0.03195377],[3128.9,3.76530813],[3128.8,0.7703],[3128.6,0.15953583]],[[3130.4,3.19455],[3130.5,0.8255],[3130.7,7.60092401],[3131.6,3.29329],[3131.8,3.19307]]]
["bitfinex","ETHUSD",1737983713391,[[3128.2,0.2496],[3127.7,0.7659],[3127.5,7.35191114],[3127.0,3.19787],[3126.4,3.39849]],[[3128.6,3.19635],[3129.2,0.7562],[3129.4,3.19551],[3130.0,0.1],[3130.1,3.2]]]
["bitfinex","ETHUSD",1737983737108,[[3124.6,1.0],[3124.2,3.96278],[3124.0,3.20099],[3123.7,3.20128],[3123.6,4.15457114]],[[3125.0,3.20003],[3125.1,3.19989],[3125.2,0.639941],[3125.6,3.19944],[3125.7,3.0]]]
["bitfinex","ETHUSD",1737983774120,[[3124.3,4.03071],[3123.8,3.36034104],[3123.5,4.15457114],[3123.3,0.2],[3123.2,0.1]],[[3125.0,3.20003],[3126.2,3.19883],[3126.4,0.7959],[3126.5,4.79358498],[3126.7,0.1]]]
["bitfinex","ETHUSD",1737983811718,[[3125.0,0.55],[3124.9,0.7686],[3123.6,0.64828107],[3123.4,0.2],[3123.3,0.1]],[[3125.3,3.19975],[3125.9,3.19907],[3126.0,0.38432374],[3126.3,3.84046787],[3126.6,4.15457114]]]
["bitfinex","ETHUSD",1737983871412,[[3123.2,3.20182],[3122.9,3.20208],[3122.7,4.90567114],[3121.8,0.1],[3121.7,3.20336]],[[3123.8,3.20129],[3124.4,3.20061],[3124.6,1.40316785],[3124.7,3.20035],[3125.1,3.19998]]]
["bitfinex","ETHUSD",1737983909507,[[3121.9,0.55],[3121.8,3.20318],[3121.7,0.03203085],[3121.0,7.37797183],[3120.5,3.30452]],[[3122.6,3.95442],[3122.8,3.20229],[3123.2,3.2019],[3123.5,3.20159],[3124.1,3.50092]]]
["bitfinex","ETHUSD",1737983935320,[[3122.6,0.55],[3122.4,0.03202122],[3122.1,4.97243183],[3122.0,3.203],[3121.2,3.50382]],[[3123.8,0.7747],[3124.0,3.20107],[3124.1,5.58160537],[3124.4,3.20066],[3124.5,0.2]]]
["bitfinex","ETHUSD",1737983972570,[[3125.4,3.74958],[3125.2,3.19979],[3124.7,7.37416183],[3124.0,0.64022004]],[[3125.7,0.41666667],[3126.6,3.19844],[3127.1,8.44787]]]
["bitfinex","ETHUSD",1737983997790,[[3122.3,4.00406],[3122.1,3.20292],[3121.9,0.0320215],[3121.8,3.20321],[3121.3,6.84382666]],[[3122.9,3.20216],[3123.0,3.2021],[3123.4,0.7703],[3123.5,3.20158],[3123.7,3.47806285]]]
["bitfinex","ETHUSD",1737984034355,[[3127.2,0.55],[3127.1,0.03197367],[3127.0,3.19785],[3126.9,3.19801],[3126.5,3.19845]],[[3127.6,3.19734],[3127.8,3.97022],[3128.0,3.0],[3128.3,3.19667],[3128.7,3.19629]]]
["bitfinex","ETHUSD",1737984073915,[[3124.9,3.20008],[3124.8,3.20017],[3124.4,3.20061],[3124.3,0.97898921],[3124.2,0.7692]],[[3125.7,4.01335],[3126.1,6.83403745],[3126.3,4.89043083],[3126.5,3.19856],[3126.7,3.35934278]]]
["bitfinex","ETHUSD",1737984141837,[[3129.8,0.55],[3129.6,0.7913],[3129.5,0.03194344],[3129.4,3.19545],[3128.9,3.19593]],[[3131.0,0.395936],[3131.2,0.7656],[3131.6,3.0],[3131.7,4.17393183],[3131.8,3.39307]]]
["bitfinex","ETHUSD",1737984163653,[[3127.9,3.19703],[3127.8,4.01276],[3127.6,3.19729],[3127.4,0.8733014],[3127.1,3.19781]],[[3129.4,3.0],[3129.5,4.17393183],[3130.0,1.25160313],[3130.1,0.4493389],[3130.3,3.19467]]]
["bitfinex","ETHUSD",1737984215401,[[3129.7,3.19514],[3129.5,3.99054],[3129.0,4.17393183],[3128.5,3.19639],[3128.3,0.2]],[[3130.3,3.19458],[3130.7,1.41183],[3131.3,3.0],[3131.4,3.19349],[3131.8,0.1]]]
["bitfinex","ETHUSD",1737984243238,[[3123.9,0.8261],[3123.7,3.20126],[3123.6,4.17393183],[3123.2,1.281339],[3122.7,3.20231]],[[3124.5,3.20053],[3125.1,0.03377059],[3125.2,0.8157],[3125.4,3.19965],[3125.5,3.0]]]
["bitfinex","ETHUSD",1737984277593,[[3119.0,3.20615],[3118.9,3.20615],[3118.1,0.7818],[3118.0,6.20717],[3117.6,3.40752]],[[3119.1,1.10130014],[3119.7,0.34056238],[3119.9,3.20525],[3120.0,4.03309],[3120.6,3.20457]]]
["bitfinex","ETHUSD",1737984302093,[[3121.1,3.20392],[3120.9,3.20417],[3120.5,0.03204053],[3120.4,3.98047],[3119.9,6.20512]],[[3121.8,4.01958],[3122.0,3.2031],[3122.5,3.2026],[3122.6,0.03809798],[3122.7,4.17393183]]]
["bitfinex","ETHUSD",1737984376029,[[3117.7,0.7618],[3117.6,0.03207003],[3117.3,3.20782],[3117.1,0.64935773],[3116.9,3.0]],[[3118.7,3.2065],[3119.0,0.7973],[3119.3,3.20592],[3119.4,5.27505915],[3119.7,5.88779417]]]
["bitfinex","ETHUSD",1737984414440,[[3122.9,0.47496981],[3122.0,3.20301],[3121.9,0.8208],[3121.7,0.03202072],[3121.6,3.20344]],[[3123.0,3.20204],[3123.1,0.03809798],[3123.2,3.20192],[3123.5,3.20163],[3123.6,4.94133183]]]
["bitfinex","ETHUSD",1737984439568,[[3120.6,3.20442],[3120.5,0.03204302],[3120.4,3.845607],[3120.0,3.20507],[3119.8,1.94063817]],[[3121.2,3.0],[3121.3,4.00742],[3121.5,3.20359],[3121.9,3.20326],[3122.1,4.17393183]]]
["bitfinex","ETHUSD",1737984476036,[[3125.8,3.19918],[3125.7,3.19927],[3125.6,0.7795],[3125.2,3.19977],[3124.5,3.50044]],[[3126.3,3.19869],[3126.5,3.19849],[3126.9,3.7375368],[3127.1,0.41666667],[3127.8,3.39719]]]
["bitfinex","ETHUSD",1737984498442,[[3125.5,3.23146894],[3125.4,3.19954],[3125.0,1.002584],[3124.9,3.97597],[3124.8,0.63127965]],[[3126.1,3.19895],[3126.3,3.19872],[3126.4,3.0],[3126.5,3.19846],[3126.6,0.8036]]]
["bitfinex","ETHUSD",1737984540076,[[3124.0,3.20099],[3123.9,0.03200674],[3123.8,3.20113],[3123.4,3.20158],[3123.3,0.765]],[[3124.6,3.20046],[3124.8,3.20026],[3124.9,0.8155],[3125.0,6.20008],[3125.7,0.1561754]]]
["bitfinex","ETHUSD",1737984579793,[[3121.3,3.20376],[3121.1,3.61136609],[3120.9,0.55],[3120.7,3.97686],[3120.6,0.64274902]],[[3121.8,0.8076],[3121.9,6.40647],[3122.0,3.0],[3122.4,6.98259208],[3122.5,5.25]]]
["bitfinex","ETHUSD",1737984644821,[[3124.0,0.55],[3123.9,3.2011],[3123.4,0.03201518],[3123.3,3.20174],[3123.0,4.00847]],[[3124.6,0.7813],[3124.7,3.20037],[3124.9,3.20014],[3125.1,9.03772487],[3125.4,3.19961]]]
["bitfinex","ETHUSD",1737984683777,[[3114.8,3.76044],[3114.7,0.66152404],[3114.6,0.1938904],[3114.3,0.7961],[3114.1,3.21119]],[[3115.4,3.20994],[3115.7,3.20957],[3115.8,3.0],[3116.0,4.19381614],[3116.1,3.20919]]]
["bitfinex","ETHUSD",1737984720070,[[3120.4,0.7547],[3120.0,0.63798086],[3119.9,3.03203824],[3119.7,3.0],[3119.6,4.19381614]],[[3121.9,0.03809798],[3122.0,15.74],[3122.3,4.97761614],[3122.4,0.2],[3122.6,0.33605157]]]
["bitfinex","ETHUSD",1737984745589,[[3122.2,0.55],[3122.1,3.96929],[3122.0,0.03202689],[3121.2,3.0],[3121.1,3.84138683]],[[3122.8,3.20227],[3123.1,4.19381614],[3123.2,0.7668],[3123.5,8.45162],[3123.6,2.117]]]
["bitfinex","ETHUSD",1737984784302,[[3123.8,3.75118],[3123.7,0.752],[3123.2,0.03201442],[3123.1,3.63795433],[3122.6,3.20238]],[[3124.4,3.20064],[3124.9,4.17514539],[3125.0,3.20004],[3125.5,3.19953],[3125.9,0.89785123]]]
["bitfinex","ETHUSD",1737984810046,[[3124.2,1.47914543],[3123.9,6.40213],[3123.5,3.20147],[3120.6,35.0],[3118.0,0.00312]],[[3124.5,3.20054],[3124.6,3.20048],[3125.1,3.839898],[3125.2,0.7831],[3445.9,0.005]]]
["bitfinex","ETHUSD",1737984859005,[[3128.3,3.74662],[3128.1,3.19673],[3127.9,4.5457698],[3127.7,3.19718],[3127.6,3.0]],[[3129.0,3.98866],[3129.1,3.19585],[3129.8,10.12942374],[3129.9,3.19506],[3130.1,3.35758145]]]
["bitfinex","ETHUSD",1737984929259,[[3122.8,4.03283],[3122.7,3.84188039],[3122.4,3.7819698],[3122.1,4.484719],[3121.8,3.3651678]],[[3123.4,3.20164],[3123.6,3.20143],[3123.7,0.03809798],[3124.0,3.20106],[3124.1,0.781]]]
["bitfinex","ETHUSD",1737984955489,[[3126.2,0.7878],[3126.1,3.19885],[3125.8,6.19908],[3125.7,3.7819698],[3125.5,3.19947]],[[3126.7,3.19826],[3127.1,0.03809798],[3127.2,3.19774],[3127.3,0.7767],[3127.7,3.0]]]
["bitfinex","ETHUSD",1737984993144,[[3122.7,0.55],[3122.6,3.23441018],[3122.5,1.4277497],[3122.4,3.7819698],[3122.1,3.0]],[[3123.4,3.20172],[3123.6,3.20145],[3123.9,1.200983],[3124.1,3.0],[3124.2,3.20089]]]
["bitfinex","ETHUSD",1737985030452,[[3125.8,3.19918],[3125.6,3.98837],[3125.1,7.36733837],[3124.8,3.20016],[3124.6,0.2]],[[3126.5,3.1985],[3126.6,0.03809798],[3126.7,0.6434508],[3127.0,3.7603],[3127.1,3.19789]]]
["bitfinex","ETHUSD",1737985057878,[[3127.0,4.29379235],[3126.2,3.0],[3125.8,3.19915],[3125.5,0.1],[3123.9,3.61800774]],[[3127.8,0.67750498],[3128.1,0.7944],[3128.2,3.0],[3128.3,3.3234748],[3128.4,3.19659]]]
["bitfinex","ETHUSD",1737985098764,[[3126.5,0.8266],[3126.2,3.19872],[3126.0,3.19895],[3125.7,6.97043569],[3125.1,3.19983]],[[3127.5,0.03809798],[3127.8,0.8179],[3128.0,3.19696]]]
["bitfinex","ETHUSD",1737985168972,[[3125.9,4.00819],[3125.8,3.1991],[3125.3,3.19963],[3125.1,0.63069869],[3124.9,3.30005]],[[3126.4,3.0],[3126.5,3.1985],[3126.6,0.756],[3126.7,6.9732509],[3127.1,3.8285925]]]
["bitfinex","ETHUSD",1737985210627,[[3124.4,1.38309953],[3124.3,3.20064],[3123.7,3.20132],[3123.5,4.07844804],[3123.2,3.2018]],[[3124.9,3.20016],[3125.0,0.87089798],[3125.1,3.19994],[3125.4,0.639932],[3125.5,6.19955]]]
["bitfinex","ETHUSD",1737985230676,[[3124.4,3.20055],[3124.2,0.8202],[3123.6,3.94160518],[3123.5,3.20152],[3121.0,35.0]],[[3125.0,0.03809798],[3125.2,3.0],[3125.3,3.92225748],[3125.5,0.7975],[3126.4,0.3775001]]]
["bitfinex","ETHUSD",1737985279694,[[3121.9,3.20315],[3121.7,3.20336],[3121.6,0.63899975],[3121.3,3.20373],[3120.7,3.20438]],[[3122.6,1.1862298],[3122.7,3.20241],[3122.8,3.0],[3122.9,3.20218],[3123.2,3.77435756]]]
["bitfinex","ETHUSD",1737985321138,[[3120.6,3.20451],[3120.3,0.78],[3120.1,3.84077084],[3119.6,7.13650904],[3119.3,3.20576]],[[3121.5,3.20364],[3121.6,0.02044898],[3121.7,4.47189056],[3121.9,3.2032],[3122.0,3.0]]]
["bitfinex","ETHUSD",1737985348799,[[3115.4,0.41666667],[3114.6,0.1617883],[3114.4,3.85675079],[3114.2,3.96548],[3113.8,6.98578756]],[[3115.5,3.20975],[3115.6,0.85252659],[3115.7,3.20963],[3116.0,0.30401237],[3116.8,0.1]]]
["bitfinex","ETHUSD",1737985388865,[[3116.9,3.20825],[3116.7,3.20852],[3116.6,0.55],[3116.4,3.23646051],[3116.3,0.7677]],[[3117.5,3.604943],[3117.6,3.97183],[3118.1,3.20708],[3118.3,0.04010271],[3118.4,3.20679]]]
["bitfinex","ETHUSD",1737985430545,[[3116.3,0.55],[3116.2,4.01927],[3116.1,0.63152958],[3116.0,7.00796437],[3115.8,6.20939]],[[3116.8,3.20844],[3116.9,3.20833],[3117.3,3.20793],[3117.4,0.792],[3117.8,3.0]]]
["bitfinex","ETHUSD",1737985498817,[[3112.0,3.76335],[3111.9,3.21337],[3111.8,0.70049674],[3111.5,1.01080403],[3111.1,3.65658674]],[[3112.6,3.21275],[3112.7,0.7711],[3112.9,3.21247],[3113.2,3.2122],[3115.2,7.1874857]]]
["bitfinex","ETHUSD",1737985537667,[[3116.3,3.7589],[3115.7,3.20951],[3115.6,1.41863741]],[[3116.7,3.0],[3116.8,3.20847],[3116.9,0.7654],[3117.0,3.20823],[3117.3,3.20791]]]
["bitfinex","ETHUSD",1737985578726,[[3115.7,0.55],[3115.6,3.20955],[3115.4,3.20982],[3115.3,0.7913],[3115.1,3.21012]],[[3116.3,3.209],[3116.6,0.8227],[3116.7,3.0],[3116.8,3.20843],[3117.0,5.25]]]
["bitfinex","ETHUSD",1737985597175,[[3115.6,3.75958],[3115.5,3.99918594],[3115.3,3.8084857],[3115.2,0.65252581],[3115.0,3.21018]],[[3116.3,3.20903],[3116.4,0.36099443],[3116.7,3.8108],[3116.8,3.20846],[3117.0,3.20824]]]
["bitfinex","ETHUSD",1737985643628,[[3112.0,3.21329],[3111.8,6.55605398],[3111.6,0.8129],[3111.4,3.84433093],[3110.6,0.15753354]],[[3112.5,0.04016509],[3112.6,3.93697848],[3112.7,0.7768],[3112.8,3.21257],[3113.1,3.0]]]
["bitfinex","ETHUSD",1737985710260,[[3111.0,3.90671857],[3110.9,4.21461496],[3110.1,1.45078963],[3109.7,3.21568]],[[3111.7,0.04017071],[3111.8,0.321348],[3111.9,3.21352],[3112.3,4.0212],[3112.4,3.0]]]
["bitfinex","ETHUSD",1737985747034,[[3108.0,3.21747],[3107.9,3.21756],[3107.6,0.7986],[3107.4,3.2181],[3107.1,7.21461496]],[[3108.5,3.0],[3108.6,3.21689],[3108.8,3.98293],[3109.2,3.21626],[3109.7,3.2158]]]
["bitfinex","ETHUSD",1737985785104,[[3106.2,0.8217],[3106.1,3.2194],[3105.9,3.21962],[3105.6,4.21461496],[3105.5,3.22007]],[[3106.7,3.21885],[3107.2,3.0],[3107.3,3.21825],[3107.5,0.7621],[3107.7,3.21788]]]
["bitfinex","ETHUSD",1737985811988,[[3107.0,3.97653],[3106.0,3.2195],[3105.9,4.37844425],[3105.5,3.22005]],[[3108.0,0.351061],[3108.2,0.7932],[3108.6,0.64152279],[3108.8,4.65694138]]]
["bitfinex","ETHUSD",1737985850227,[[3105.5,0.8298],[3105.2,0.55],[3105.1,0.644607],[3104.9,0.005],[3104.2,0.2]],[[3106.3,0.398928],[3106.5,0.77],[3106.7,3.0],[3106.9,0.63483571],[3107.2,0.16312976]]]
["bitfinex","ETHUSD",1737985889116,[[3104.9,0.005],[3104.3,0.005],[3104.2,3.22142],[3104.1,3.22144],[3103.9,0.8278]],[[3105.0,6.22061],[3105.1,0.7969],[3105.2,3.2204],[3105.4,3.2202],[3105.6,4.85859396]]]
["bitfinex","ETHUSD",1737985914386,[[3099.0,3.22676],[3098.8,3.549656],[3098.4,3.22747],[3098.3,0.771],[3098.0,1.58168757]],[[3100.2,0.7722],[3100.4,3.22546],[3100.6,4.21461496],[3100.8,4.31829665],[3100.9,0.53222112]]]
["bitfinex","ETHUSD",1737985953157,[[3100.9,0.7838],[3100.3,3.22546],[3100.1,3.3],[3098.6,8.84],[3098.2,36.69715978]],[[3102.3,0.400583],[3102.5,0.7825],[3102.6,3.322311],[3102.7,4.21461496],[3103.1,0.80856471]]]
["bitfinex","ETHUSD",1737986014927,[[3093.8,3.23218],[3093.6,3.23246],[3092.6,3.23352],[3092.4,11.27449032],[3092.0,0.67568688]],[[3094.3,0.7911],[3094.7,3.23134],[3094.9,3.23121],[3095.3,0.32307],[3095.4,5.02529561]]]
["bitfinex","ETHUSD",1737986051100,[[3097.0,3.22885],[3096.6,0.03229271],[3096.4,0.7726],[3095.9,7.46313032],[3095.7,0.64270011]],[[3097.4,0.7705],[3097.8,3.22812],[3098.3,1.1085648],[3098.5,7.79315814],[3098.8,3.22707]]]
["bitfinex","ETHUSD",1737986089667,[[3098.9,4.01544],[3098.7,0.64142425],[3096.9,3.22901],[3095.5,1.60718288],[2903.9,0.05122222]],[[3099.8,0.0403253],[3100.3,0.7652],[3100.5,4.23306032],[3100.7,3.22511],[3101.3,0.1]]]
["bitfinex","ETHUSD",1737986114810,[[3098.1,0.7964],[3098.0,3.22779],[3097.6,3.22829],[3097.4,3.60002755],[3097.2,3.22863]],[[3098.7,3.22721],[3098.9,0.04033825],[3099.3,3.22653],[3099.5,0.79151928],[3099.6,4.43849276]]]
["bitfinex","ETHUSD",1737986152889,[[3102.8,6.22283],[3102.7,4.68521892],[3102.3,0.03222113],[3102.2,3.22347],[3102.1,3.60002755]],[[3103.5,3.22224],[3103.8,0.04027641],[3103.9,3.64488364],[3104.0,0.7991],[3104.1,3.22161]]]
["bitfinex","ETHUSD",1737986219999,[[3105.4,0.64258554],[3105.2,3.0],[3105.1,3.22044],[3105.0,3.0],[3104.6,3.22102]],[[3105.8,3.21982],[3106.5,0.04024482],[3106.6,3.219],[3107.0,6.21858],[3107.4,5.25]]]
["bitfinex","ETHUSD",1737986263669,[[3106.2,3.21936],[3106.0,4.02272],[3105.8,1.04157363],[3105.6,2.91138833],[3103.6,35.0]],[[3106.5,0.05786181],[3106.8,3.21876],[3106.9,0.7602],[3107.4,9.12959833],[3107.7,0.7995747]]]
["bitfinex","ETHUSD",1737986307159,[[3106.6,0.64209572],[3106.5,0.7906],[3106.4,3.21908],[3106.3,3.0],[3106.2,2.91198617]],[[3107.1,3.21845],[3107.6,3.25819135],[3107.8,0.808],[3108.0,2.91198617],[3108.1,3.21742]]]
["bitfinex","ETHUSD",1737986348891,[[3106.6,3.21891],[3106.5,0.7863],[3106.4,0.64022976],[3106.0,3.21952],[3105.9,3.0]],[[3107.3,0.04023289],[3107.4,4.01587],[3107.8,10.03930394],[3108.2,3.21731],[3109.2,3.21632]]]
["bitfinex","ETHUSD",1737986375257,[[3105.8,3.2197],[3105.7,0.7628],[3105.6,3.85259469],[3105.3,3.22027],[3105.2,2.91273663]],[[3106.4,0.86864486],[3106.5,3.21911],[3106.7,3.2189],[3106.9,0.404694],[3107.0,6.13129663]]]
["bitfinex","ETHUSD",1737986415844,[[3098.6,5.15067994],[3098.5,0.50355133],[3098.4,3.0],[3098.3,0.65793339],[3098.1,0.2]],[[3100.1,3.22574],[3100.3,0.39995799],[3100.7,3.82757994],[3101.1,8.63717075],[3101.4,3.32441]]]
["bitfinex","ETHUSD",1737986442691,[[3098.1,3.22778],[3097.7,3.2282],[3097.6,0.645671],[3097.3,3.22861],[3097.2,0.65123065]],[[3098.8,3.24426],[3098.9,0.32672009],[3099.4,3.22645],[3099.5,4.24232403],[3099.8,0.16100415]]]
["bitfinex","ETHUSD",1737986481646,[[3098.9,3.22691],[3098.7,0.8235],[3098.5,4.24582057],[3097.3,0.86222426],[2905.0,0.1015]],[[3099.6,0.66697086],[3100.3,3.22552],[3100.4,3.60196962],[3100.7,0.2],[3102.0,4.89378662]]]
["bitfinex","ETHUSD",1737986550539,[[3102.8,3.22289],[3102.7,0.7985]],[[3103.5,3.22218],[3103.6,3.22207],[3104.2,3.0]]]
["bitfinex","ETHUSD",1737986589215,[[3104.6,3.22101],[3104.4,3.22121],[3104.0,3.22164],[3103.9,0.7571],[3103.8,3.544008]],[[3105.1,3.22056],[3105.2,3.0],[3105.3,3.22035],[3106.2,0.1],[3106.7,2.0]]]
["bitfinex","ETHUSD",1737986628638,[[3107.8,3.2177],[3107.7,3.21778],[3107.6,0.63810261],[3107.4,0.765],[3107.3,2.9156191]],[[3108.4,3.21711],[3108.6,3.21692],[3108.9,6.21658],[3109.0,2.9156191],[3135.9,0.27]]]
["bitfinex","ETHUSD",1737986655720,[[3104.2,4.04243],[3104.1,3.85659401],[3103.6,3.22202],[3103.5,3.0],[3103.1,7.24548204]],[[3104.7,3.22093],[3104.9,3.22072],[3105.3,3.82297204],[3105.4,3.22021],[3110.0,1.93967044]]]
["bitfinex","ETHUSD",1737986723194,[[3102.3,4.02824],[3102.1,7.69128804],[3101.8,0.78380548],[3101.7,3.224],[3101.1,3.32459]],[[3102.8,3.04028769],[3102.9,3.22282],[3103.1,3.22261],[3103.4,3.2223],[3103.9,4.082258]]]
["bitfinex","ETHUSD",1737986763101,[[3099.9,6.45165],[3099.4,1.42415345],[3099.3,3.22648],[3099.2,3.82297204],[3099.0,3.22679]],[[3100.5,0.55],[3100.6,0.04032083],[3100.7,6.45026],[3101.1,3.22467],[3101.4,5.25]]]
["bitfinex","ETHUSD",1737986802825,[[3097.3,3.2286],[3097.2,0.7785],[3097.1,0.1647226],[3096.4,2.92852758],[3096.3,3.2296]],[[3097.9,0.04035671],[3098.0,0.55],[3098.1,6.550614],[3098.2,2.92852758],[3100.5,0.70405808]]]
["bitfinex","ETHUSD",1737986843835,[[3098.9,3.22692],[3098.7,3.22706],[3098.3,3.22753],[3098.2,0.7939],[3098.1,3.22775]],[[3099.2,0.0403397],[3099.5,3.2264],[3099.6,4.26705762],[3099.7,3.22613],[3099.8,5.25]]]
["bitfinex","ETHUSD",1737986871512,[[3101.1,1.44622349],[3100.7,3.22502],[3100.4,3.60758634],[3100.2,3.2255],[3100.1,0.3568651]],[[3101.8,0.62640473],[3102.1,3.0],[3102.2,3.22357],[3102.4,3.0],[3102.5,3.60758634]]]
["bitfinex","ETHUSD",1737986915475,[[3102.3,0.8071],[3102.1,3.22357],[3101.7,3.22402],[3101.3,2.91929016]],[[3102.9,3.22286],[3103.1,0.04028467]]]
["bitfinex","ETHUSD",1737986959423,[[3098.8,3.22701],[3098.7,0.777],[3098.3,2.91929016],[3097.8,3.22806],[3097.5,0.2]],[[3099.6,0.03654279],[3099.8,3.0],[3099.9,2.91929016],[3100.1,0.945139],[3100.4,3.22544]]]
["bitfinex","ETHUSD",1737986987396,[[3098.7,3.22715],[3098.6,0.7859],[3098.5,3.22727],[3098.3,2.91929016],[3098.1,3.22774]],[[3099.5,0.04033771],[3099.6,3.0],[3099.7,3.22618],[3099.9,2.91929016],[3100.1,3.22573]]]
["bitfinex","ETHUSD",1737987033447,[[3099.4,0.7977],[3099.3,3.22646],[3099.2,0.64180135],[3099.1,3.2267],[3098.8,3.22702]],[[3100.3,6.22549],[3100.4,2.91929016],[3100.5,3.22532],[3100.9,3.2249],[3101.1,0.64967938]]]
["bitfinex","ETHUSD",1737987103433,[[3096.5,0.6567415],[3096.3,6.45921],[3096.0,0.55],[3095.9,0.7797],[3095.7,3.23024]],[[3097.1,1.02752867],[3097.2,3.0],[3097.3,3.60256522],[3097.4,3.53263667],[3097.6,3.22834]]]
["bitfinex","ETHUSD",1737987145279,[[3094.0,0.1647226],[3093.2,0.7586],[3092.8,0.64509448],[3092.7,3.23337],[3092.2,3.23889]],[[3094.1,10.45769222],[3094.3,3.23177],[3094.6,0.36429669],[3094.9,5.55403963],[3095.0,5.43107]]]
["bitfinex","ETHUSD",1737987184327,[[3094.7,3.23132],[3094.3,0.66208154],[3094.2,0.7987],[3094.0,3.23202],[3093.7,3.23231]],[[3095.1,0.72373296],[3095.3,3.60256522],[3095.5,3.23056],[3095.7,3.23033],[3095.9,5.25]]]
["bitfinex","ETHUSD",1737987210311,[[3091.5,0.005],[3091.0,0.7909],[3090.9,3.23527],[3090.8,3.4000726],[3090.4,3.23579]],[[3091.6,0.66791622],[3091.7,6.23451],[3091.8,3.23437],[3092.2,3.60256522],[3092.3,3.23389]]]
["bitfinex","ETHUSD",1737987250828,[[3088.2,3.23807],[3087.7,0.766],[3087.6,0.64438513],[3087.2,3.23914],[3087.1,0.1]],[[3088.8,0.43215844],[3089.0,3.23732],[3089.1,0.42182499],[3089.2,3.23709],[3089.3,4.28111047]]]
["bitfinex","ETHUSD",1737987287617,[[3087.1,3.23921],[3086.9,3.23946],[3086.8,0.8239],[3086.5,3.23987],[3086.0,3.44038]],[[3087.6,0.04048703],[3087.7,3.23867],[3087.9,3.23848],[3088.2,3.56560325],[3088.4,3.0]]]
["bitfinex","ETHUSD",1737987354372,[[3094.3,3.23174],[3094.2,0.63593354],[3094.0,0.7504],[3093.6,3.23241],[3093.3,3.0]],[[3095.1,3.0],[3095.2,3.2309],[3095.4,3.23061],[3095.7,7.92537472],[3095.8,0.33783487]]]
["bitfinex","ETHUSD",1737987391005,[[3094.0,3.23201],[3093.8,3.87905927],[3093.7,0.7598],[3093.4,3.23263],[3092.7,3.23338]],[[3094.6,3.0],[3094.7,3.23136],[3095.2,3.23088],[3095.3,4.26118095],[3095.6,4.38384727]]]
["bitfinex","ETHUSD",1737987415565,[[3091.7,3.23438],[3091.5,3.23464],[3091.4,0.8318],[3090.7,6.57038575],[3090.5,4.42185707]],[[3092.2,3.0],[3092.3,3.2339],[3092.5,3.23366],[3092.9,3.23324],[3093.2,4.26239212]]]
["bitfinex","ETHUSD",1737987463097,[[3097.0,5.40097631],[3096.3,6.2296],[3096.1,3.22981],[3096.0,0.79266154],[3095.8,7.69255212]],[[3097.1,0.1647226],[3097.6,3.22837],[3097.7,0.04035307],[3098.2,3.22774],[3098.4,3.0]]]
["bitfinex","ETHUSD",1737987491755,[[3093.2,3.23288],[3093.0,3.23308],[3092.8,0.64791867],[3092.6,4.03367],[3092.3,3.23377]],[[3093.7,0.04040884],[3093.8,6.23229],[3093.9,3.2322],[3094.4,3.85887365],[3094.5,4.26239212]]]
["bitfinex","ETHUSD",1737987519319,[[3093.2,0.55],[3093.1,0.8143],[3093.0,0.55],[3092.8,7.48999237],[3092.5,0.1]],[[3094.5,0.946285],[3094.8,3.23123],[3094.9,3.61515506],[3095.1,5.80649126],[3095.5,3.23051]]]
["bitfinex","ETHUSD",1737987560383,[[3097.9,3.22793],[3097.0,7.92355806]],[[3099.0,6.22693],[3099.1,5.73932432],[3099.2,3.22664],[3099.5,0.33669411],[3099.6,8.47622]]]
["bitfinex","ETHUSD",1737987634245,[[3099.7,3.22611],[3099.5,3.22631],[3099.3,0.752],[3099.2,0.63263295],[3099.1,3.22671]],[[3099.9,3.0],[3100.0,2.96693082],[3100.2,4.05979272],[3100.3,0.33730117],[3100.4,3.22543]]]
["bitfinex","ETHUSD",1737987680850,[[3101.2,0.7579],[3101.1,3.22463],[3100.9,3.22481],[3100.5,3.22524],[2914.0,0.05122222]],[[3101.7,3.0],[3101.8,3.26430887],[3102.0,2.131],[3102.1,2.92660441],[3102.6,0.64307062]]]
["bitfinex","ETHUSD",1737987720614,[[3105.5,0.1]],[[3107.3,2.91136526],[3107.5,3.87123751],[3108.0,2.91136526],[3108.1,3.21744]]]
["bitfinex","ETHUSD",1737987746304,[[3107.0,3.21847],[3106.9,3.21858],[3106.8,0.755],[3106.4,6.21909],[3106.0,3.2195]],[[3107.6,3.25821963],[3107.7,3.2179],[3108.0,3.82587823],[3108.2,3.21733],[3108.3,3.3364132]]]
["bitfinex","ETHUSD",1737987786940,[[3104.3,3.22132],[3103.8,0.7728],[3103.4,3.2222],[3103.3,3.0],[3103.2,3.22242]],[[3104.8,3.0],[3104.9,3.82587823],[3105.2,3.22045],[3105.9,0.1],[3106.3,3.41931]]]
["bitfinex","ETHUSD",1737987852931,[[3105.2,3.22032],[3105.0,3.97768],[3104.6,4.0116955],[2903.9,0.05122222],[2903.2,0.07774382]],[[3105.8,3.82136149],[3105.9,3.21968],[3106.0,4.24972411],[3106.4,2.64598491],[3107.0,0.39611568]]]
["bitfinex","ETHUSD",1737987902013,[[3104.4,0.55],[3104.3,3.22127],[3104.1,3.97732],[3103.7,3.22195],[3103.1,3.83003742]],[[3104.9,3.26097283],[3105.0,5.25],[3105.1,3.22054],[3105.2,3.83003742],[3105.5,3.33625881]]]
["bitfinex","ETHUSD",1737987940868,[[3105.9,4.03801],[3105.0,3.22058],[3104.8,3.83003742],[3104.7,1.081462],[3104.3,3.22124]],[[3106.7,3.21892],[3106.9,3.83003742],[3107.0,0.04023436],[3107.4,1.02661274],[3107.6,5.0]]]
["bitfinex","ETHUSD",1737987966949,[[3105.8,0.55],[3105.7,3.21979],[3105.6,0.792],[3105.1,3.0],[3104.5,3.37879118]],[[3106.3,3.21932],[3106.4,3.83003742],[3106.5,3.21907],[3106.6,0.04024403],[3106.9,3.21868]]]
["bitfinex","ETHUSD",1737988008377,[[3105.6,0.8104]],[[3106.4,3.21918],[3106.5,3.04024429],[3106.6,3.21895],[3106.8,3.83003742],[3106.9,5.58453034]]]
["bitfinex","ETHUSD",1737988047015,[[3105.9,0.7946],[3105.3,3.22029],[3104.9,3.8269515]],[[3106.6,3.21902],[3107.0,6.8269515],[3107.1,3.21843],[3107.4,2.0]]]
["bitfinex","ETHUSD",1737988074268,[[3109.2,3.21625],[3109.1,0.8028],[3109.0,3.2164],[3108.5,3.86298668],[3108.2,6.21724]],[[3109.7,0.1647226],[3109.8,0.0402004],[3109.9,7.26452334],[3110.2,5.126],[3110.3,9.41180057]]]
["bitfinex","ETHUSD",1737988114719,[[3105.3,3.22021],[3104.9,3.8648],[3104.5,3.22106],[3104.4,2.91454216],[3104.1,0.2]],[[3106.1,3.2195],[3106.2,2.91454216],[3106.4,3.0],[3106.5,0.63623619],[3106.6,3.21898]]]
["bitfinex","ETHUSD",1737988156693,[[3105.6,3.2199],[3105.1,0.55],[3105.0,3.2206],[3104.7,3.82943601],[3102.5,8.69426307]],[[3106.2,3.21944],[3106.6,3.82943601],[3106.7,0.7048346],[3106.8,3.0],[3107.9,1.289483]]]
["bitfinex","ETHUSD",1737988215596,[[3102.0,3.22362],[3100.8,7.4678871],[3100.6,0.1],[3100.5,0.2],[3099.7,3.22602]],[[3102.9,6.22286],[3103.0,3.22269],[3103.4,4.2429271],[3103.6,2.0],[3103.8,0.99341053]]]
["bitfinex","ETHUSD",1737988256522,[[3097.1,0.1647226],[3095.4,0.7619],[3095.2,0.63113195],[3094.7,3.23131],[3094.3,4.5429271]],[[3097.2,11.97141484],[3097.4,3.2286],[3097.5,2.0],[3097.6,3.2283],[3097.8,0.95312662]]]
["bitfinex","ETHUSD",1737988279717,[[3104.8,3.2208],[3104.4,3.22123],[3104.2,0.8069],[3104.0,4.2429271],[3103.9,3.0]],[[3105.8,3.21978],[3106.0,3.2196],[3106.3,2.131],[3106.5,4.4076497],[3106.7,2.0]]]
["bitfinex","ETHUSD",1737988310234,[[3119.9,0.095],[3119.1,3.20605],[3118.9,0.8328],[3118.4,3.20673],[3117.6,3.20754]],[[3120.0,3.20512],[3120.2,3.20493],[3120.4,3.0],[3120.8,2.9099],[3121.0,3.2041]]]
["bitfinex","ETHUSD",1737988342813,[[3126.5,0.799],[3125.9,3.199],[3125.3,0.2],[3125.2,3.19978],[3125.0,0.32]],[[3127.3,3.19766],[3128.0,0.7711],[3128.4,3.516162],[3128.6,5.13194636],[3128.7,3.19624]]]
["bitfinex","ETHUSD",1737988401679,[[3119.2,0.7554],[3118.4,3.20675],[3118.2,0.399788],[3117.8,5.13194636],[3117.7,0.520745]],[[3121.2,0.59005884],[3121.3,0.8118],[3121.4,3.0],[3121.5,5.33194636],[3121.7,2.0]]]
["bitfinex","ETHUSD",1737988434798,[[3122.3,0.02029772],[3121.6,3.20338],[3121.2,0.8227],[3121.1,0.1],[3120.8,0.84633797]],[[3123.4,0.7972],[3124.6,3.20047],[3125.0,0.9738628],[3125.1,3.19996],[3125.2,2.0]]]
["bitfinex","ETHUSD",1737988456667,[[3121.2,3.20387],[3121.0,3.20406],[3120.6,0.8087],[3120.2,6.20492],[3118.0,1.64983679]],[[3121.8,0.8326],[3122.6,3.0],[3122.7,3.20244],[3123.4,2.0],[3123.5,0.1]]]
["bitfinex","ETHUSD",1737988490128,[[3118.1,0.02038928],[3117.8,0.7913]],[[3121.2,2.0]]]
["bitfinex","ETHUSD",1737988524189,[[3110.0,3.21533],[3109.4,1.113914],[3109.1,0.321634],[3108.7,0.2],[3108.6,0.1]],[[3110.9,3.0],[3111.1,0.04018594],[3112.0,3.21345],[3112.2,7.26790181],[3112.3,0.2]]]
["bitfinex","ETHUSD",1737988544354,[[3117.0,3.20821],[3116.8,0.35704245],[3116.5,0.777],[3116.3,3.20887],[3116.2,0.2]],[[3118.6,0.1651278],[3118.8,3.2064],[3119.1,0.80228799],[3119.6,3.20562],[3119.7,5.24675774]]]
["bitfinex","ETHUSD",1737988578898,[[3118.1,3.20697],[3117.5,3.20762],[3117.4,0.698766],[3117.3,0.7797],[3117.2,3.0]],[[3119.0,3.20625],[3119.1,0.7559],[3119.2,3.20598],[3119.8,0.04007651],[3119.9,5.24675774]]]
["bitfinex","ETHUSD",1737988613546,[[3119.6,0.57034733],[3119.5,3.20558],[3119.1,0.55],[3119.0,6.96277],[3118.1,0.478705]],[[3120.9,0.7763],[3122.3,1.91743997],[3122.7,0.3],[3123.0,14.01],[3124.1,1.64110602]]]
["bitfinex","ETHUSD",1737988669452,[[3115.5,0.2496],[3115.4,3.20983],[3114.8,4.02007],[3114.4,0.02046742],[3114.3,6.86081428]],[[3115.9,3.0],[3116.0,3.20924],[3116.2,0.8097],[3117.0,0.38106033],[3117.1,3.20816]]]
["bitfinex","ETHUSD",1737988705172,[[3122.8,3.20221],[3122.6,3.20244],[3122.2,3.2028],[3122.0,0.63304369],[3121.4,3.20368]],[[3123.8,3.0],[3124.0,0.7774],[3124.1,6.20094],[3124.3,3.20077],[3124.8,3.20028]]]
["bitfinex","ETHUSD",1737988729059,[[3126.7,3.19815],[3126.5,3.19837],[3126.0,3.19891],[3125.8,0.55],[3125.7,0.7551]],[[3127.3,0.7963],[3127.4,3.19756],[3127.5,0.005],[3127.6,3.19734],[3127.8,0.03998136]]]
["bitfinex","ETHUSD",1737988765231,[[3125.8,3.19917],[3125.3,3.19961],[3125.2,0.55],[3125.1,0.7812],[3124.8,0.65080436]],[[3126.5,0.7506],[3126.7,3.19835],[3127.1,4.15611449],[3127.2,3.19783],[3128.0,2.2651278]]]
["bitfinex","ETHUSD",1737988800256,[[3127.9,3.19703],[3127.8,0.02014655],[3127.7,6.39426],[3127.4,1.44630311],[3127.2,3.19768]],[[3128.0,1e-08],[3129.0,0.8332],[3129.2,3.19576],[3129.4,3.19553],[3129.6,4.15611449]]]
["bitfinex","ETHUSD",1737988836321,[[3121.0,3.20407],[3120.6,3.20444],[3120.1,4.15611449],[3119.5,0.3],[3119.3,0.50180998]],[[3121.9,3.20326],[3122.0,0.04004057],[3122.1,3.95667],[3122.5,3.20258],[3122.8,3.7779]]]
["bitfinex","ETHUSD",1737988895187,[[3121.0,3.29031758],[3120.6,3.20444],[3120.4,3.20471],[3120.1,0.8234],[3120.0,3.20507]],[[3121.3,0.8198],[3121.4,3.20372],[3121.8,4.15611449],[3121.9,3.20323],[3122.4,3.2027]]]
["bitfinex","ETHUSD",1737988920560,[[3122.3,3.20275],[3122.0,3.203],[3121.7,0.32237827],[3121.4,1.41763184],[3121.2,3.20388]],[[3122.8,3.7716],[3122.9,3.20216],[3123.5,0.04003265],[3123.6,3.20149],[3123.8,3.20124]]]
["bitfinex","ETHUSD",1737988956028,[[3123.1,0.8172],[3122.6,3.20238],[3122.5,3.29031758],[3122.0,0.3],[3121.6,3.20343]],[[3124.4,0.8238],[3124.6,3.0],[3124.7,3.20039],[3125.1,0.04000404],[3125.2,4.85187449]]]
["bitfinex","ETHUSD",1737988987980,[[3123.7,3.95842],[3123.2,3.20175],[3122.8,6.2022],[3122.7,4.15611449],[3122.4,3.30256]],[[3125.1,0.81660871],[3125.2,3.0],[3125.3,3.19975],[3125.7,4.47604249],[3126.5,0.16050515]]]
["bitfinex","ETHUSD",1737989011813,[[3122.2,3.20284],[3122.0,3.20299],[3121.7,0.82],[3121.5,3.20353],[3121.4,0.65142486]],[[3122.8,3.0],[3122.9,3.20217],[3123.1,3.20195],[3123.5,0.7727],[3123.9,0.2]]]
["bitfinex","ETHUSD",1737989045148,[[3126.2,0.399064],[3126.1,0.02019395],[3126.0,0.7919],[3125.9,0.6267777],[3125.4,3.74952]],[[3127.6,0.399771],[3127.7,0.8003],[3128.4,3.39155199],[3128.6,0.1],[3129.1,5.25]]]
["bitfinex","ETHUSD",1737989081726,[[3127.9,3.19695],[3127.7,3.19723],[3127.6,0.8041],[3127.4,3.19752],[3126.6,4.15611449]],[[3128.6,3.19639],[3128.8,0.03995611],[3128.9,1.56555215],[3129.1,0.61865151],[3129.3,3.0]]]
["bitfinex","ETHUSD",1737989141452,[[3127.8,3.19706],[3127.1,0.7857],[3126.8,0.319815],[3126.4,3.74853],[3126.1,0.2]],[[3128.2,0.752],[3128.8,5.30819],[3128.9,4.14272253],[3129.2,5.25],[3129.5,2.0]]]
["bitfinex","ETHUSD",1737989164302,[[3130.3,3.19448],[3130.2,3.19467],[3129.7,0.02009485],[3129.6,3.19529],[3129.4,0.6375386]],[[3130.7,0.55],[3130.8,3.0],[3130.9,0.005],[3131.1,3.19377],[3131.2,0.16512781]]]
["bitfinex","ETHUSD",1737989198644,[[3129.1,3.9499],[3128.6,0.64226165],[3128.0,3.39686],[3127.7,0.1]],[[3130.1,3.19485],[3130.5,3.0],[3130.6,4.14272253],[3130.9,1.51077225],[3131.5,0.2]]]
["bitfinex","ETHUSD",1737989232626,[[3133.8,3.19099],[3133.6,3.19117],[3133.3,3.95068],[3133.1,3.19168],[3132.6,3.19214]],[[3134.5,3.19031],[3134.6,3.99492],[3134.7,0.41666667],[3135.1,7.14272253],[3135.2,3.28872819]]]
["bitfinex","ETHUSD",1737989269057,[[3136.0,3.18877],[3135.8,6.37776],[3135.7,1.4486037],[3135.4,3.18937],[3135.1,3.18969]],[[3136.1,0.02],[3137.3,0.8068],[3138.3,0.1600185]]]
["bitfinex","ETHUSD",1737989292945,[[3141.4,3.18328],[3141.3,3.18337],[3140.8,2.04641911],[3140.7,3.18394],[3140.3,7.32706253]],[[3142.0,3.18276],[3142.3,3.18246],[3142.6,3.63653084],[3142.7,0.752],[3142.8,3.59288682]]]
["bitfinex","ETHUSD",1737989327108,[[3142.8,3.18186],[3142.1,0.63815973],[3141.8,4.14272253],[3141.2,0.2],[3139.6,10.39456039]],[[3144.2,0.7793],[3144.7,6.18003],[3146.9,1.70015115],[3171.9,0.27],[3191.1,0.69]]]
["bitfinex","ETHUSD",1737989396003,[[3141.0,3.18369],[3140.9,0.7863],[3140.5,3.18418],[3140.1,3.18453],[3139.8,7.52756253]],[[3142.0,0.01997216],[3142.1,3.18258],[3142.5,0.396435],[3142.7,3.18202],[3142.9,3.18182]]]
["bitfinex","ETHUSD",1737989420379,[[3144.5,3.18014],[3144.4,3.18023],[3144.0,3.81542647],[3143.9,0.7538],[3143.4,3.18117]],[[3145.0,0.7772],[3145.1,3.17961],[3145.3,3.17944],[3145.7,3.17898],[3145.9,0.16097212]]]
["bitfinex","ETHUSD",1737989454330,[[3143.2,0.401339],[3143.1,0.8318],[3142.9,0.6396587],[3142.7,3.0],[3142.6,4.08853552]],[[3143.9,3.18082],[3144.1,3.18062],[3144.5,3.1802],[3145.0,3.96002],[3145.1,3.0]]]
["bitfinex","ETHUSD",1737989475727,[[3142.8,3.1818],[3142.6,0.62678752],[3142.4,0.03181976],[3142.3,0.400188],[3142.2,0.8194]],[[3143.7,3.18101],[3143.9,3.9808],[3144.1,0.39172835],[3144.9,3.47979],[3145.8,3.17886]]]
["bitfinex","ETHUSD",1737989512368,[[3135.4,0.01684997],[3135.2,3.18953],[3134.7,0.7552],[3134.3,7.84e-06],[3134.0,7.27928552]],[[3136.0,3.18881],[3136.5,3.18826],[3136.6,0.01997216],[3136.7,3.48199845],[3136.8,0.44422064]]]
["bitfinex","ETHUSD",1737989547692,[[3137.3,3.18743],[3136.9,0.7969],[3136.7,3.03186905],[3136.6,4.08853552],[3136.2,3.28852]],[[3138.3,3.0],[3138.4,3.18642],[3139.2,7.27413552],[3139.4,0.79169718],[3139.5,4.11648001]]]
["bitfinex","ETHUSD",1737989608853,[[3137.4,3.18728],[3137.3,0.65117583],[3137.2,3.96501],[3136.7,3.61626793],[3136.4,3.18828]],[[3138.0,3.18674],[3138.4,0.65924138],[3138.6,3.18616],[3138.7,3.61626793],[3138.9,3.7842]]]
["bitfinex","ETHUSD",1737989645291,[[3135.2,3.18951],[3135.0,3.18975],[3134.7,3.19006],[3134.6,0.0318948],[3134.5,0.55]],[[3135.8,3.0],[3135.9,3.18895],[3136.0,0.8139],[3136.1,3.18869],[3136.5,3.18829]]]
["bitfinex","ETHUSD",1737989669727,[[3139.0,3.18571],[3138.8,3.18591],[3138.6,0.55],[3138.4,0.62897977],[3138.3,7.239041]],[[3139.7,3.18503],[3139.9,3.18481],[3140.1,0.7788],[3140.2,3.0],[3140.3,3.18441]]]
["bitfinex","ETHUSD",1737989703470,[[3143.3,0.318138],[3142.9,0.55],[3142.8,0.636381],[3142.7,0.8232],[3142.3,3.0]],[[3144.2,3.18053],[3144.4,2.102],[3144.5,0.7718],[3144.7,7.10940036],[3144.9,3.17983]]]
["bitfinex","ETHUSD",1737989739421,[[3143.3,0.03180848],[3143.0,6.34043348],[3142.9,0.8301],[3142.7,3.18197],[3142.6,4.10940036]],[[3144.6,3.18007],[3144.7,0.7671],[3145.0,3.0],[3145.1,3.17956],[3145.5,0.63677203]]]
["bitfinex","ETHUSD",1737989763287,[[3141.2,3.18348],[3140.7,0.63268019],[3140.6,0.7681],[3140.5,4.10940036],[3140.4,3.18424]],[[3142.0,0.7606],[3142.1,3.18259],[3142.7,3.18206],[3143.1,6.18158],[3143.4,0.3]]]
["bitfinex","ETHUSD",1737989807756,[[3141.7,3.1829],[3141.6,3.21482726],[3141.5,0.318321],[3141.2,0.55],[3141.1,3.95926]],[[3142.5,3.0],[3142.6,3.18214],[3142.7,0.8306],[3143.0,0.62976472],[3143.2,7.69061736]]]
["bitfinex","ETHUSD",1737989835133,[[3145.3,3.17931],[3145.2,3.17934],[3145.1,0.372963],[3144.9,0.55],[3144.6,3.18005]],[[3146.1,3.17854],[3146.3,3.95995],[3146.7,7.28742036],[3146.8,3.00988249],[3146.9,0.1651278]]]
["bitfinex","ETHUSD",1737989903191,[[3148.2,3.17639],[3148.1,3.82393844],[3147.3,3.59864336],[3146.7,3.47789],[3145.5,8.84]],[[3148.8,3.17582],[3149.1,3.17554],[3149.4,0.55],[3149.5,6.17519],[3149.6,3.59864336]]]
["bitfinex","ETHUSD",1737989942446,[[3145.1,0.00283182],[3144.6,3.18004],[3144.2,1.41245345],[3144.1,3.18055],[3143.3,3.34165882]],[[3145.4,6.77792336],[3145.7,0.7781],[3145.9,3.17882],[3146.4,3.17826],[3146.6,0.35866994]]]
["bitfinex","ETHUSD",1737989967817,[[3143.9,3.18073],[3143.7,3.93903],[3143.4,3.18126],[3143.3,0.62349783],[3142.5,1.273662]],[[3144.6,3.18012],[3144.7,3.17998],[3144.8,1.540265],[3145.1,2.1],[3145.2,3.81063795]]]
["bitfinex","ETHUSD",1737990005189,[[3141.6,3.18302],[3141.5,0.373329],[3141.4,0.8312]],[[3142.4,3.18236],[3142.5,3.9447],[3142.6,0.396376],[3143.4,7.25],[3143.6,0.61811]]]
["bitfinex","ETHUSD",1737990040429,[[3137.8,3.18687],[3137.5,0.7687],[3137.4,0.1651278],[3137.2,3.18749],[3136.8,3.18788]],[[3138.5,3.18627],[3138.7,3.73609],[3138.8,0.8179],[3139.0,3.18578],[3139.2,3.0]]]
["bitfinex","ETHUSD",1737990100274,[[3136.4,3.05801934],[3135.5,3.18922],[3134.9,3.18981],[3134.8,0.8195],[3134.5,3.0]],[[3136.5,11.09582976],[3136.7,3.18814],[3136.9,3.18793],[3137.5,2.82713571],[3137.6,0.1]]]
["bitfinex","ETHUSD",1737990136401,[[3139.3,4.0111],[3139.1,0.318562],[3138.8,3.0],[3138.7,3.18598],[3138.6,3.0]],[[3141.2,3.18353],[3141.5,3.34517051]]]
["bitfinex","ETHUSD",1737990158339,[[3136.7,3.18798],[3136.6,3.18807],[3136.1,0.394157],[3136.0,3.94158],[3135.9,0.63450966]],[[3137.5,3.18725],[3137.7,3.18707],[3137.9,0.70964698],[3138.0,3.0],[3138.1,4.09646976]]]
["bitfinex","ETHUSD",1737990193472,[[3130.2,0.398729],[3130.1,3.19478],[3130.0,0.7926],[3129.6,3.19523],[3129.1,4.27015419]],[[3131.2,4.09646976],[3131.5,0.7904]]]
["bitfinex","ETHUSD",1737990228726,[[3131.3,3.19353],[3131.1,3.19369],[3130.9,0.55],[3130.8,0.7629],[3130.6,3.22614023]],[[3131.9,3.19296],[3132.1,0.7781],[3132.2,3.19269],[3132.4,3.19247],[3132.6,4.09646976]]]
["bitfinex","ETHUSD",1737990252953,[[3132.7,0.8322],[3132.4,3.19234],[3132.2,3.19264],[3131.6,3.19315],[3131.5,4.09646976]],[[3133.0,3.19184],[3133.8,3.0],[3133.9,3.19091],[3134.0,0.8271],[3134.1,3.0]]]
["bitfinex","ETHUSD",1737990290012,[[3129.9,0.7684],[3129.6,3.84060431]],[[3130.8,3.19413],[3131.6,0.8134],[3131.9,3.63280247],[3132.2,2.5977791],[3132.3,3.29264]]]
["bitfinex","ETHUSD",1737990325392,[[3131.2,0.8287],[3131.1,3.19372],[3130.9,3.19396],[3130.4,3.19445],[3130.1,3.19468]],[[3131.7,3.0],[3131.8,3.19313],[3132.2,0.401247],[3132.3,3.19254],[3132.4,0.8198]]]
["bitfinex","ETHUSD",1737990387278,[[3139.2,0.00784245],[3138.1,0.7676],[3137.9,3.18674],[3137.4,3.18729],[3136.9,3.18779]],[[3139.3,4.627962],[3139.4,3.0],[3139.5,3.18531],[3139.6,3.18511],[3139.7,4.09646976]]]
["bitfinex","ETHUSD",1737990421432,[[3139.4,3.18528],[3139.3,0.8175],[3138.7,3.0],[3138.0,0.3],[3137.4,3.1873]],[[3140.1,3.18465],[3140.4,0.33494378],[3140.6,0.1651278],[3140.7,0.8115],[3140.8,3.18391]]]
["bitfinex","ETHUSD",1737990444454,[[3137.4,3.18726],[3137.1,3.18755],[3137.0,0.318771],[3136.9,0.7638],[3136.8,3.1879]],[[3138.1,0.8101],[3138.3,3.18648],[3138.5,5.25],[3138.8,3.186],[3139.1,7.28212976]]]
["bitfinex","ETHUSD",1737990480745,[[3143.6,8.20105384],[3143.5,3.18107],[3143.3,4.09646976],[3143.2,3.18141],[3143.1,0.62396305]],[[3143.7,0.1651278],[3144.7,0.7712],[3145.1,3.1796],[3145.5,5.25]]]
["bitfinex","ETHUSD",1737990527799,[[3136.0,3.8664337],[3135.8,0.398917],[3135.6,0.62292646],[3135.3,0.777],[3134.5,3.39028]],[[3136.9,0.7948],[3137.3,7.28399976],[3137.7,6.65168698],[3137.8,0.62796188],[3137.9,0.1]]]
["bitfinex","ETHUSD",1737990580164,[[3132.2,3.19259],[3132.0,3.19284],[3131.9,0.8044],[3131.6,3.19316],[3131.3,3.0]],[[3133.2,3.19162],[3133.3,0.0943],[3133.8,4.09646976],[3134.6,3.39026],[3135.3,3.18952]]]
["bitfinex","ETHUSD",1737990618130,[[3132.5,3.98492],[3132.2,3.1926],[3131.8,3.743],[3131.5,3.19334],[3131.2,4.12489935]],[[3133.2,3.19162],[3133.4,3.19146],[3133.6,5.25],[3133.7,0.0943],[3133.8,3.19107]]]
["bitfinex","ETHUSD",1737990652777,[[3134.5,3.19029],[3134.4,3.19039],[3134.0,0.55],[3133.9,0.7841],[3133.8,3.19096]],[[3135.2,3.18966],[3135.3,3.18952],[3135.7,8.25],[3135.8,3.28328],[3136.5,0.1]]]
["bitfinex","ETHUSD",1737990677838,[[3138.4,3.18632],[3138.3,0.55],[3138.2,0.7867],[3138.1,3.18663],[3137.7,3.18695]],[[3139.1,3.18565],[3139.3,3.18542],[3139.7,3.18501],[3139.8,0.5492],[3140.0,6.23189934]]]
["bitfinex","ETHUSD",1737990715447,[[3136.9,0.7588],[3136.7,3.18798],[3136.5,3.18824],[3136.2,3.18853],[3135.9,3.0]],[[3137.4,3.18737],[3137.5,0.637455],[3138.1,5.7992],[3138.2,7.12489934],[3138.4,3.18639]]]
["bitfinex","ETHUSD",1737990740716,[[3137.3,0.7594],[3137.2,3.18749],[3137.0,3.18773],[3136.7,3.18805],[3136.4,3.0]],[[3137.9,3.18693],[3138.0,3.18684],[3138.5,3.18628],[3138.7,4.12489934],[3138.8,3.0]]]
["bitfinex","ETHUSD",1737990776756,[[3137.5,0.8167],[3137.4,3.18734],[3137.2,3.1875],[3137.1,0.64592034],[3136.8,3.18795]],[[3138.0,3.18675],[3138.2,3.18657],[3138.8,4.10320163],[3138.9,0.5492],[3139.1,6.58394646]]]
["bitfinex","ETHUSD",1737990814272,[[3135.0,3.18976],[3134.8,3.73995],[3134.6,0.6316314],[3134.4,3.94782],[3134.3,3.0]],[[3135.6,3.18927],[3135.9,0.98165318],[3136.0,3.62759182],[3136.2,3.73785],[3136.4,3.83993756]]]
["bitfinex","ETHUSD",1737990862553,[[3132.8,3.94476],[3132.6,3.83681893],[3132.2,3.1926],[3132.1,3.19268],[3131.9,3.0]],[[3133.4,3.19143],[3133.5,3.19136],[3133.9,3.0],[3134.0,4.17679182],[3134.1,5.25]]]
["bitfinex","ETHUSD",1737990918978,[[3128.8,0.8037],[3128.7,4.34617],[3128.6,0.63120798],[3128.3,3.06592477],[3128.2,3.19668]],[[3129.5,3.19541],[3129.6,3.0],[3129.7,3.74443],[3129.8,0.98225918],[3129.9,3.0]]]
["bitfinex","ETHUSD",1737990943293,[[3134.9,0.8089],[3134.6,3.19013],[3134.4,3.19036],[3134.0,3.19074],[3133.4,3.19135]],[[3135.4,3.18938],[3135.8,4.12276897],[3136.0,6.18882],[3136.1,0.55],[3136.2,0.5492]]]
["bitfinex","ETHUSD",1737990979062,[[3131.3,0.7897],[3131.2,3.19363],[3131.0,3.19383],[3130.8,0.62299124],[3130.6,3.19423]],[[3131.8,3.19312],[3131.9,3.0],[3132.0,3.19288],[3132.1,0.5492],[3132.4,3.19248]]]
["bitfinex","ETHUSD",1737991016437,[[3125.5,3.19942],[3125.3,3.19968],[3125.1,0.03199421],[3125.0,4.65654085],[3124.9,0.50164358]],[[3126.4,3.19865],[3126.6,7.32115897],[3126.7,0.65534516],[3126.9,0.5492],[3127.0,3.19799]]]
["bitfinex","ETHUSD",1737991078668,[[3123.7,1.3664],[3123.6,0.005],[3123.2,3.20181],[3122.8,3.20221],[2975.0,0.0515]],[[3124.3,3.0],[3124.4,3.20063],[3124.7,4.12276897],[3124.9,0.5492]]]
["bitfinex","ETHUSD",1737991114808,[[3123.2,0.7543],[3122.7,0.6714119],[3122.3,3.20272],[3122.1,3.30293],[3121.0,0.32016494]],[[3123.9,4.12276897],[3124.3,0.43108286],[3124.4,3.65183031],[3124.8,0.5492],[3125.3,2.4122769]]]
["bitfinex","ETHUSD",1737991150983,[[3123.0,0.8062],[3121.8,0.61849478],[3121.5,0.105],[3121.3,3.0],[3121.2,3.45383]],[[3123.7,3.0],[3124.0,3.20105],[3124.1,0.43109384],[3124.2,5.41095502],[3124.3,0.39921031]]]
["bitfinex","ETHUSD",1737991175256,[[3117.8,0.7838],[3117.7,3.2074],[3117.5,3.20769],[3117.1,3.20806],[3116.3,3.20889]],[[3118.3,0.1],[3118.4,0.2],[3118.5,3.20676],[3118.8,7.32915897],[3119.1,3.20611]]]
["bitfinex","ETHUSD",1737991206845,[[3113.9,0.8963613]],[[3118.8,0.6497872],[3119.1,2.7629645],[3119.8,2.0]]]
["bitfinex","ETHUSD",1737991237273,[[3118.4,0.64410346],[3118.3,0.821],[3118.0,3.20717],[3117.8,3.20737],[3117.4,3.20772]],[[3118.9,3.20626],[3119.1,3.20609],[3119.4,4.15688403],[3119.5,6.20574],[3119.6,0.8014]]]
["bitfinex","ETHUSD",1737991275138,[[3122.9,0.7539],[3122.7,0.63918073],[3121.8,6.4065],[3121.5,3.0],[3121.3,3.20377]],[[3123.0,3.20204],[3123.2,3.20186],[3123.6,3.20147],[3123.7,7.15688403],[3123.9,1.128312]]]
["bitfinex","ETHUSD",1737991310953,[[3119.1,0.55],[3119.0,5.318816],[3118.8,3.20632],[3118.7,3.0],[3117.8,3.36825397]],[[3120.1,3.20508],[3120.2,3.20492],[3120.6,3.0],[3120.7,7.36135403],[3121.1,3.36351863]]]
["bitfinex","ETHUSD",1737991378597,[[3121.3,0.55],[3121.2,0.19815867],[3121.0,1.43158671],[3120.9,3.2042],[3120.8,3.20421]],[[3121.7,3.20339],[3121.8,3.20328],[3122.1,11.91352555],[3122.3,3.20285],[3122.9,4.30708577]]]
["bitfinex","ETHUSD",1737991418530,[[3123.8,0.55],[3123.7,3.97603],[3123.6,0.74860699],[3123.5,0.62836986],[3123.1,3.20188]],[[3124.6,3.20044],[3124.8,3.65365595],[3124.9,0.1651278],[3125.0,0.7849],[3125.1,3.19996]]]
["bitfinex","ETHUSD",1737991459458,[[3126.4,0.7914],[3126.1,3.19878],[3125.9,6.54696001],[3125.5,3.19947],[3125.0,1003.49993]],[[3126.7,3.19826],[3126.8,3.19816],[3127.2,0.8087],[3127.3,6.24760231],[3127.6,3.0]]]
["bitfinex","ETHUSD",1737991484978,[[3127.4,0.8323],[3127.3,3.19755],[3126.9,0.62528196],[3126.7,3.19822],[3126.4,3.2]],[[3128.0,3.3621478],[3128.4,3.22867011],[3128.5,3.0],[3129.1,3.19581],[3129.6,0.3]]]
["bitfinex","ETHUSD",1737991529891,[[3128.1,3.27262612],[3128.0,934.39661721],[3127.6,0.63213737],[3127.5,0.8184],[3127.2,3.19774]],[[3128.2,6.19672],[3128.4,6.39322],[3128.8,0.793],[3129.0,6.24185334],[3130.6,1.52246802]]]
["bitfinex","ETHUSD",1737991566538,[[3128.0,881.62119236],[3127.7,0.8038],[3127.6,0.62508596],[3127.1,3.19778],[3127.0,1000.0]],[[3128.1,9.24271334],[3128.2,3.19679],[3128.5,4.01376],[3129.0,6.24186334],[3129.1,5.25]]]
["bitfinex","ETHUSD",1737991647561,[[3129.9,0.29779429],[3129.2,0.7842],[3129.1,3.19576],[3128.9,3.19598],[3128.1,4.24965316]],[[3130.0,6.19488],[3130.1,3.19484],[3130.2,3.6396011],[3130.5,3.19442],[3130.6,0.8199]]]
["bitfinex","ETHUSD",1737991687860,[[3136.2,3.507434],[3135.9,0.7768],[3135.7,3.18901],[3135.4,0.1],[3135.2,3.2]],[[3137.2,6.8271711],[3137.3,0.7869],[3137.4,0.1651278],[3138.0,0.64101949],[3138.2,3.6396011]]]
["bitfinex","ETHUSD",1737991710524,[[3143.6,3.21286509],[3143.5,3.18107],[3143.2,0.63555202],[3142.3,6.38237],[3141.6,3.18308]],[[3143.7,0.1651278],[3144.1,0.91062362],[3144.7,0.7854],[3145.2,0.02],[3145.4,3.17931]]]
["bitfinex","ETHUSD",1737991748425,[[3144.0,3.98434],[3143.8,3.18085],[3143.6,4.10355903],[3143.5,0.38408477],[3143.4,6.37406282]],[[3144.6,3.18007],[3144.8,0.02786688],[3145.2,0.02],[3145.5,3.8316],[3145.7,3.17899]]]
["bitfinex","ETHUSD",1737991773046,[[3140.7,3.18391],[3140.5,3.18419],[3140.3,0.7571],[3139.5,3.18522],[3139.4,0.49856144]],[[3141.4,3.18331],[3141.5,0.783],[3142.0,3.18274],[3142.2,3.0],[3144.0,17.59805987]]]
["bitfinex","ETHUSD",1737991812487,[[3141.1,3.18359],[3141.0,0.8283],[3140.9,4.10355903],[3140.6,3.74117035],[3140.2,3.7245308]],[[3142.7,0.8058],[3142.8,6.18194],[3143.0,3.18174],[3143.3,3.03207011],[3143.4,0.2]]]
["bitfinex","ETHUSD",1737991846426,[[3137.6,3.18713],[3137.5,0.7883],[3137.4,3.18733],[3137.1,3.18761],[3136.7,3.18802]],[[3138.3,3.18651],[3138.6,0.637207],[3138.8,0.8117],[3138.9,3.18587],[3139.1,4.10355903]]]
["bitfinex","ETHUSD",1737991908443,[[3139.8,0.7825],[3139.6,0.03184703],[3139.4,0.318523],[3139.1,4.10355903],[3139.0,3.0]],[[3141.3,0.7821],[3141.9,4.10355903],[3142.2,3.18253],[3142.7,0.3],[3143.1,5.25]]]
["bitfinex","ETHUSD",1737991923608,[[3140.8,3.95695],[3140.7,3.81056448],[3140.2,3.21628554],[3140.1,3.52044891],[3140.0,3.73467]],[[3141.4,3.18331],[3141.5,3.18324],[3141.8,0.318278],[3141.9,6.18279],[3142.2,3.18248]]]
["bitfinex","ETHUSD",1737991981858,[[3136.7,3.18804],[3136.3,4.44196891],[3136.1,0.62834906],[3135.5,3.18926],[3135.3,3.25976282]],[[3137.4,3.18738],[3137.5,3.18728],[3137.7,0.795],[3138.0,6.80863061],[3138.4,3.83464589]]]
["bitfinex","ETHUSD",1737992005293,[[3138.4,0.55],[3138.2,0.8155],[3138.1,0.64628692],[3137.7,3.18698],[3137.1,0.1]],[[3139.2,3.18562],[3139.5,3.62185061],[3139.7,4.01151],[3140.3,3.80394954],[3140.7,0.3]]]
["bitfinex","ETHUSD",1737992043455,[[3141.4,0.8241],[3141.3,3.18335],[3140.8,3.1839],[3140.2,3.18447],[3139.9,1.17702176]],[[3141.9,3.18286],[3142.5,6.18221],[3142.7,3.62185061],[3143.0,3.0],[3143.1,3.18161]]]
["bitfinex","ETHUSD",1737992107309,[[3142.2,0.7833],[3142.1,3.18248],[3141.9,3.18275],[3141.4,3.18322],[3141.1,4.09432938]],[[3142.6,0.003],[3142.8,3.18196],[3143.0,3.18169],[3143.6,3.0],[3143.7,0.8129]]]
["bitfinex","ETHUSD",1737992144220,[[3145.1,8.15163089],[3145.0,3.17963],[3144.9,0.63416821],[3144.7,7.2721062],[3144.3,3.48028]],[[3145.2,1e-05],[3146.2,0.1291269],[3146.6,3.1781],[3146.7,0.8139],[3147.2,3.17747]]]
["bitfinex","ETHUSD",1737992181927,[[3146.5,3.17806],[3146.3,3.17831],[3146.0,3.81748549],[3145.8,0.7635],[3145.1,3.17949]],[[3147.2,3.17751],[3147.3,0.764],[3147.4,3.17724],[3147.8,9.77621772],[3148.1,3.80327346]]]
["bitfinex","ETHUSD",1737992207757,[[3149.1,0.7896],[3148.9,0.64798124],[3148.4,6.77545772],[3147.9,3.2767],[3147.7,0.2]],[[3149.3,0.01],[3149.4,0.1662855],[3149.7,3.17497],[3149.9,3.17472],[3150.0,113.53]]]
["bitfinex","ETHUSD",1737992244227,[[3149.9,9.24355666],[3149.7,3.27481],[3149.6,4.26558172],[3149.5,3.1751],[3136.0,2.71823651]],[[3150.0,34.89454315],[3151.6,3.17301],[3152.0,0.773],[3152.9,0.02155091],[3153.1,3.17157]]]
["bitfinex","ETHUSD",1737992294890,[[3147.3,3.17732],[3147.2,0.2488],[3147.1,6.35489],[3147.0,0.0317718],[3146.9,3.59931772]],[[3147.4,0.02],[3148.0,0.002],[3148.2,3.17645],[3148.3,0.7827],[3148.6,3.0]]]
["bitfinex","ETHUSD",1737992304612,[[3149.2,0.8327],[3149.1,3.0],[3149.0,3.59931772],[3148.7,0.61037298],[3148.3,3.27625]],[[3150.0,0.03022686],[3150.7,0.7705],[3150.8,0.39827885],[3151.2,3.93711073],[3151.7,3.2]]]
["bitfinex","ETHUSD",1737992343335,[[3147.2,9.76e-06],[3145.3,0.7672],[3145.1,3.80695589],[3144.9,3.17972],[3144.5,1.272575]],[[3147.3,7.07232],[3147.5,9.91142],[3147.6,3.59931772],[3147.7,0.62614468],[3147.9,8.42672]]]
["bitfinex","ETHUSD",1737992407897,[[3150.0,0.55],[3149.9,3.17463],[3149.7,3.9765],[3149.3,3.17525],[3149.2,0.62598524]],[[3150.6,3.174],[3150.8,3.1738],[3151.0,0.7898],[3151.2,3.17343],[3152.4,19.46]]]
["bitfinex","ETHUSD",1737992445632,[[3150.0,3.17453],[3149.9,0.7971],[3148.8,0.2],[3148.6,0.1],[3147.1,8.84]],[[3150.8,3.17379],[3150.9,0.7878],[3151.0,3.17363],[3151.3,3.0],[3151.4,0.62611556]]]
["bitfinex","ETHUSD",1737992482520,[[3151.7,0.42676995],[3151.6,0.7774],[3151.1,0.62007479],[3151.0,3.58809887],[3150.9,0.943906]],[[3152.7,0.8112],[3152.8,3.17187],[3153.0,0.63226674],[3153.4,3.90520587],[3153.7,3.17094]]]
["bitfinex","ETHUSD",1737992510443,[[3148.7,0.7583],[3148.5,3.17606],[3148.3,0.62904152],[3148.0,3.17659],[3147.9,0.15603]],[[3149.2,3.17547],[3149.5,0.03172142],[3149.7,3.0],[3150.0,0.7734],[3150.1,3.17458]]]
["bitfinex","ETHUSD",1737992549002,[[3150.1,0.29650453],[3150.0,3.17455],[3149.9,0.8281],[3149.7,0.62065767],[3149.6,4.14334007]],[[3150.8,3.17383],[3151.1,0.634693],[3151.2,3.17342],[3151.3,0.7855],[3151.4,3.0]]]
["bitfinex","ETHUSD",1737992575462,[[3151.5,3.94741],[3151.3,3.17326],[3151.0,0.29445262],[3150.9,3.17364],[3150.7,0.55]],[[3152.0,3.0],[3152.1,3.17252],[3152.3,3.565118],[3152.4,0.7561],[3153.3,3.37133]]]
["bitfinex","ETHUSD",1737992650160,[[3146.7,0.29298782],[3146.3,0.8208],[3146.0,3.17854]],[[3146.8,3.17792],[3147.0,3.17772],[3147.3,0.03172142],[3147.4,0.9052243],[3147.5,3.0]]]
["bitfinex","ETHUSD",1737992688250,[[3146.6,3.17802],[3146.5,3.1781],[3146.3,0.55],[3146.2,0.8244],[3146.0,3.1786]],[[3147.2,3.17743],[3147.4,3.17725],[3147.7,6.17697],[3147.8,3.66902044],[3148.0,5.89378282]]]
["bitfinex","ETHUSD",1737992712370,[[3147.3,0.55],[3147.2,3.95658],[3146.9,3.29785317],[3146.8,3.17777],[3146.1,0.1]],[[3148.0,3.17665],[3148.1,3.17658],[3148.5,0.03172142],[3148.6,6.97565],[3148.7,3.26265719]]]
["bitfinex","ETHUSD",1737992752226,[[3148.6,0.2932975],[3148.5,4.278581],[3148.4,3.17613],[3148.0,4.34929895],[3147.6,3.17696]],[[3149.1,3.17556],[3149.6,3.7636],[3149.7,6.17494],[3150.0,0.63338577],[3150.5,3.32949606]]]
["bitfinex","ETHUSD",1737992789321,[[3151.4,0.03124095],[3151.3,3.98011],[3151.1,3.17348],[3150.7,7.06806626],[3149.3,3.17522]],[[3151.9,6.34546],[3152.2,0.31723],[3152.3,3.0],[3152.5,3.95473],[3152.9,3.17173]]]
["bitfinex","ETHUSD",1737992812712,[[3148.2,3.17641],[3148.1,0.74649719],[3148.0,0.8175],[3147.4,1.00592642],[3146.9,0.1]],[[3148.8,3.17584],[3149.0,3.17566],[3149.1,0.7671],[3149.3,3.17532],[3149.7,3.25923444]]]
["bitfinex","ETHUSD",1737992851085,[[3147.5,3.17708],[3147.3,3.17732],[3147.2,0.03177168],[3147.1,0.7791],[3146.9,3.17769]],[[3148.1,4.00876],[3148.3,3.17636],[3148.4,8.12655446],[3149.1,3.17552],[3149.5,0.2]]]
["bitfinex","ETHUSD",1737992914952,[[3143.1,0.1639251],[3142.6,7.17994],[3142.3,0.63496307],[3142.1,3.18254],[3141.7,6.05948446]],[[3143.2,3.35151477],[3143.3,3.18139],[3143.4,3.18136],[3143.5,0.8028],[3143.9,8.7632364]]]
["bitfinex","ETHUSD",1737992953591,[[3141.1,3.95318],[3141.0,3.21546284],[3140.9,0.395344],[3140.5,3.18416],[3140.1,6.17655446]],[[3141.8,6.18288],[3142.1,3.18268],[3142.2,0.318251],[3142.4,3.18229],[3142.5,3.65005446]]]
["bitfinex","ETHUSD",1737992962564,[[3143.6,0.7934],[3142.5,3.18217],[3142.2,0.1],[3142.1,3.47177146],[3140.0,14.28]],[[3144.0,3.18069],[3144.1,3.618051],[3144.2,0.03172142],[3144.5,2.87655446],[3145.0,3.1797]]]
["bitfinex","ETHUSD",1737993016706,[[3148.4,3.17621],[3148.3,0.64636087],[3148.0,0.8284],[3147.9,3.17671],[3147.7,0.2]],[[3149.3,9.05189446],[3149.5,0.8099],[3150.0,5.25],[3150.4,0.16037402],[3150.8,0.3]]]
["bitfinex","ETHUSD",1737993058129,[[3148.1,1.137054],[3148.0,3.17654],[3147.8,3.17679],[3147.5,3.89764595],[3147.3,3.17726]],[[3148.7,3.0],[3148.8,3.17585],[3149.0,3.0],[3149.1,0.7611],[3149.2,3.17544]]]
["bitfinex","ETHUSD",1737993085640,[[3143.9,3.1807],[3143.8,0.84080592],[3143.5,0.63415798],[3143.3,3.18129],[3143.2,3.18141]],[[3144.5,6.18022],[3144.7,3.17995],[3144.8,2.41117233],[3145.0,3.98909],[3145.5,3.17919]]]
["bitfinex","ETHUSD",1737993124621,[[3142.0,3.18266],[3141.9,0.85062529],[3141.8,3.501157],[3141.4,3.18324],[3141.2,0.44642232]],[[3142.6,3.1821],[3142.8,3.18189],[3142.9,2.88322001],[3143.1,6.0539],[3143.9,3.498914]]]
["bitfinex","ETHUSD",1737993202863,[[3141.1,4.661886],[3141.0,3.1836],[3140.5,3.82565079],[3140.2,3.18449],[3139.5,4.625606]],[[3141.7,3.18302],[3141.9,2.8880551],[3142.0,3.0],[3142.2,3.9903]]]
["bitfinex","ETHUSD",1737993230899,[[3139.7,3.18498],[3139.5,0.98197053],[3139.4,0.8222507],[3139.1,3.18558],[3138.7,3.18595]],[[3140.3,3.18441],[3140.6,0.8163],[3140.7,3.52553425],[3140.9,3.18382],[3141.3,5.68374382]]]
["bitfinex","ETHUSD",1737993274412,[[3143.4,0.8141],[3143.3,3.73135],[3143.0,0.63967445],[3142.7,3.18193],[3140.4,1.5762289]],[[3143.9,3.0],[3144.0,3.18073],[3144.1,3.0],[3144.2,3.18049],[3144.3,2.89396672]]]
["bitfinex","ETHUSD",1737993319147,[[3146.5,3.17811],[3146.4,0.55],[3146.3,3.95211],[3145.9,3.81949276],[3145.5,3.17908]],[[3147.1,0.7978],[3147.2,3.17748],[3147.3,2.88207168],[3147.7,3.8148436],[3148.1,3.33210514]]]
["bitfinex","ETHUSD",1737993373953,[[3140.3,3.18437],[3140.1,3.96489],[3139.8,0.62275342],[3139.7,3.18498],[3139.5,0.40070187]],[[3140.8,6.1839],[3141.0,3.18372],[3141.1,3.64989636],[3141.5,3.8218134],[3142.0,3.28268]]]
["bitfinex","ETHUSD",1737993394203,[[3140.6,0.29609849],[3140.5,0.55],[3140.4,6.36843],[3140.3,0.7985],[3140.2,0.63963656]],[[3141.0,3.18371],[3141.1,3.0],[3141.2,3.18354],[3141.3,0.7711],[3141.5,2.41591816]]]
["bitfinex","ETHUSD",1737993460121,[[3135.0,0.804],[3134.9,0.39648843],[3134.7,3.19003],[3134.2,3.19059],[3133.7,0.2]],[[3135.4,3.18938],[3135.6,3.18918],[3135.9,3.0],[3136.0,6.0872003],[3136.7,0.43149382]]]
["bitfinex","ETHUSD",1737993504951,[[3135.5,3.18919],[3135.2,0.8045],[3135.1,0.4586025],[3134.9,3.18984],[3134.8,0.33509076]],[[3136.1,3.18868],[3136.2,3.66916276],[3136.3,3.18847],[3136.7,3.18809],[3137.2,0.43149382]]]
["bitfinex","ETHUSD",1737993558209,[[3133.6,0.1639251],[3133.0,0.8102],[3132.9,3.19188],[3132.4,3.19243]],[[3133.7,6.19111],[3133.9,3.191],[3134.1,6.40761369],[3135.0,0.2],[3141.7,15.6539]]]
["bitfinex","ETHUSD",1737993586096,[[3131.9,0.7602],[3131.4,3.20856774]],[[3133.1,2.42508369],[3133.3,3.0]]]
["bitfinex","ETHUSD",1737993625981,[[3131.4,0.01513774],[3130.5,3.1943],[3130.2,3.19465],[3129.9,3.98072],[3129.5,3.99570115]],[[3131.5,6.97175],[3131.6,3.19326],[3131.7,3.83228221],[3131.9,3.19303],[3132.3,3.2926]]]
["bitfinex","ETHUSD",1737993655772,[[3128.2,3.19665],[3128.1,0.8047],[3128.0,881.60947888],[3127.6,3.8286355],[3127.2,6.77826177]],[[3128.9,6.09941201],[3129.0,0.03172142],[3129.1,3.97362],[3129.5,6.19547],[3129.6,0.62943746]]]
["bitfinex","ETHUSD",1737993690952,[[3132.5,3.19233],[3132.4,0.7924],[3132.2,3.1926],[3131.8,3.19297],[3131.7,3.19314]],[[3133.0,3.19184],[3133.1,3.319172],[3133.2,3.19166],[3133.4,0.829],[3133.5,3.19136]]]
["bitfinex","ETHUSD",1737993758359,[[3133.2,0.8082],[3133.1,3.19171],[3132.9,3.19188],[3132.8,0.62873638],[3132.6,0.61924]],[[3133.7,3.19112],[3134.3,3.0],[3134.6,0.03172142],[3134.7,3.74017],[3134.8,0.8086]]]
["bitfinex","ETHUSD",1737993793602,[[3133.1,0.7837],[3132.9,3.19191],[3132.8,3.19203],[3132.4,3.19241],[3132.1,3.0]],[[3133.4,3.19142],[3133.6,3.19125],[3133.9,0.8329],[3134.0,6.09463563],[3134.2,0.63279332]]]
["bitfinex","ETHUSD",1737993830782,[[3128.1,0.7986],[3128.0,884.882105],[3127.9,3.19699],[3127.5,1.279762],[3127.4,3.84671968]],[[3128.9,3.19602],[3129.1,3.69605416],[3129.2,3.95163],[3129.4,0.62574125],[3129.5,3.0]]]
["bitfinex","ETHUSD",1737993869730,[[3128.8,4.135319],[3128.7,3.0],[3128.6,3.19631],[3128.5,0.7889],[3128.4,0.64620881]],[[3129.5,0.7748],[3129.6,3.19536],[3129.7,3.19522],[3130.1,0.65079207],[3130.2,6.1020119]]]
["bitfinex","ETHUSD",1737993899847,[[3129.4,3.19547],[3129.2,0.8046],[3128.8,3.19607],[3128.7,3.0],[3128.6,0.62451633]],[[3130.2,3.19473],[3130.3,0.397941],[3130.4,0.785],[3130.5,2.9073119],[3130.8,0.63462115]]]
["bitfinex","ETHUSD",1737993938524,[[3128.0,795.1556834],[3127.3,0.41666667],[3127.2,0.58059177],[3127.0,1000.0],[3126.0,1003.19895]],[[3128.1,8.18879389],[3128.2,0.45744837],[3128.3,6.39337],[3128.4,2.91231669],[3128.8,8.39234]]]
["bitfinex","ETHUSD",1737994021559,[[3127.0,334.47013298],[3124.8,0.7514],[3124.5,0.01618457],[3124.1,0.1639251],[3124.0,2.91453857]],[[3127.1,21.3254872],[3127.3,14.12026857],[3127.4,1.50096508],[3127.6,16.19743],[3128.1,0.8325867]]]
["bitfinex","ETHUSD",1737994070635,[[3127.1,0.7146],[3127.0,308.67283298],[3126.1,2.9444],[3125.9,2.91453857],[3125.6,0.64466968]],[[3127.5,2.55798],[3127.7,2.5578],[3127.9,5.55766],[3128.1,2.91453857],[3419.7,0.0090936]]]
["bitfinex","ETHUSD",1737994114570,[[3127.6,0.8223],[3127.3,2.951],[3127.0,218.02868927],[3126.0,1003.19896],[3125.7,3.0]],[[3127.7,3.0],[3128.6,2.0],[3128.8,3.71616]]]
["bitfinex","ETHUSD",1737994152509,[[3126.0,511.66426807],[3125.0,1000.0],[3124.4,0.7797],[3123.0,4.18282263],[3121.5,3.2035]],[[3126.1,21.88154435],[3126.2,2.54111249],[3126.3,2.23913],[3126.5,2.23899],[3126.7,2.114]]]
["bitfinex","ETHUSD",1737994197040,[[3126.0,15.75973753],[3125.0,1000.0],[3124.5,0.01618457],[3124.3,0.7741],[3124.1,0.1639251]],[[3126.1,32.17525921],[3126.3,2.115],[3126.5,1.57045633],[3126.6,2.31195],[3435.0,0.5195]]]
["bitfinex","ETHUSD",1737994238095,[[3128.4,0.55],[3128.3,0.1],[3127.7,0.2],[3126.6,3.19834],[3126.5,0.03196309]],[[3128.8,3.19611],[3128.9,3.0],[3129.0,3.19594],[3129.1,2.0],[3140.1,0.011]]]
["bitfinex","ETHUSD",1737994265659,[[3127.1,0.55],[3127.0,0.2],[3126.8,0.1],[3125.4,3.23155224],[3125.3,4.5238815]],[[3127.5,3.0],[3127.6,3.19738],[3127.8,3.19717],[3128.2,5.19674],[3128.4,3.59074717]]]
["bitfinex","ETHUSD",1737994301691,[[3125.1,0.55],[3124.5,0.01618457],[3124.1,0.1639251],[3123.4,2.113],[3123.3,3.20172]],[[3125.3,6.19974],[3125.4,3.19966],[3125.9,3.19914],[3126.0,0.7646],[3126.9,1.9154316]]]
["bitfinex","ETHUSD",1737994369114,[[3120.8,0.768],[3119.8,0.1],[3119.5,0.03204065],[3119.4,0.2],[3118.8,3.20628]],[[3120.9,3.0],[3121.0,3.20419],[3121.2,3.20393],[3121.3,0.502],[3121.6,5.66514451]]]
["bitfinex","ETHUSD",1737994407167,[[3120.0,0.55],[3119.9,0.82734357],[3119.7,0.1],[3119.6,0.55],[3119.5,0.2]],[[3120.9,3.0],[3121.0,3.64141878],[3121.1,0.46164451],[3121.2,5.20393],[3121.4,0.8233]]]
["bitfinex","ETHUSD",1737994447123,[[3124.0,0.58200173],[3123.9,0.18],[3123.4,3.20163],[3123.1,0.3],[3122.7,3.2023]],[[3125.0,0.40847784],[3125.1,0.497],[3125.2,0.7654],[3125.7,5.19934],[3125.8,3.19926]]]
["bitfinex","ETHUSD",1737994472325,[[3123.0,0.1],[3122.8,5.3172]],[[3125.3,3.40847784],[3125.4,3.58658545],[3125.5,2.60635063],[3125.8,3.1992],[3126.5,0.1]]]
["bitfinex","ETHUSD",1737994524537,[[3128.4,0.55],[3128.3,0.18],[3127.7,8.73],[3127.5,0.319749],[3127.3,3.19764]],[[3129.2,3.60378284],[3129.3,6.19561],[3129.5,0.41666667],[3129.8,0.7749],[3129.9,0.38695545]]]
["bitfinex","ETHUSD",1737994576524,[[3129.0,0.55],[3128.9,0.377614],[3128.8,3.2261],[3128.5,8.73],[3128.3,0.3]],[[3130.1,0.8314],[3130.5,6.58138545],[3130.6,0.40805284],[3130.7,3.19421],[3131.0,3.19392]]]
["bitfinex","ETHUSD",1737994614698,[[3129.3,0.03],[3129.1,0.03194327],[3129.0,3.922],[3128.9,3.19592],[3128.7,8.73]],[[3130.4,0.1639251],[3130.6,0.7763],[3130.8,6.38825],[3131.0,0.36112101],[3131.1,0.41666667]]]
["bitfinex","ETHUSD",1737994654859,[[3129.0,3.1959],[3128.9,0.08],[3128.7,3.19616],[3128.5,3.0],[3128.4,2.31]],[[3130.4,1.22000069],[3130.5,6.19438],[3130.6,3.19435],[3131.1,3.19379],[3131.2,2.36112101]]]
["bitfinex","ETHUSD",1737994680129,[[3128.3,8.81],[3128.2,0.28801],[3127.6,3.372],[3127.5,3.19736],[3127.4,0.32]],[[3129.2,0.7825],[3129.6,3.0],[3129.9,0.41670069],[3130.7,0.484],[3131.1,1.59457405]]]
["bitfinex","ETHUSD",1737994719738,[[3132.6,0.55],[3132.5,0.08],[3131.9,0.03191784],[3131.5,3.19331],[3131.4,3.76284013]],[[3132.8,0.41666667],[3133.0,1.82422575],[3133.6,3.3551751],[3133.7,3.19114],[3133.8,0.41670069]]]
["bitfinex","ETHUSD",1737994755984,[[3130.5,0.0752],[3130.2,3.19466],[3129.9,3.19494],[3129.7,0.03193704],[3129.5,3.19535]],[[3131.5,3.0],[3131.6,3.19332],[3131.7,0.7907],[3131.8,3.19306],[3132.2,3.19266]]]
["bitfinex","ETHUSD",1737994781927,[[3130.4,0.0752],[3130.0,3.19487],[3129.8,3.19508],[3129.4,3.19546],[3129.3,0.62538394]],[[3131.3,6.19357],[3131.4,3.1935],[3131.7,0.7684],[3131.8,3.19308],[3133.2,4.78814878]]]
["bitfinex","ETHUSD",1737994820620,[[3124.4,0.1071979],[3124.3,14.04269],[3123.8,3.20118],[3123.4,3.50157],[3123.3,3.369]],[[3125.6,6.19939],[3125.9,0.7759],[3126.8,6.23535349],[3127.7,4.88758438],[3137.7,0.011]]]
["bitfinex","ETHUSD",1737994875387,[[3128.3,5.077015],[3128.2,8.73],[3128.1,3.19675],[3127.8,3.78069784],[3127.7,3.19719]],[[3128.4,0.41666667],[3129.5,3.19543],[3129.7,0.7587]]]
["bitfinex","ETHUSD",1737994926353,[[3126.9,0.0752],[3126.8,0.55],[3126.7,0.35637389],[3126.6,3.56373885],[3126.4,1.280636]],[[3127.5,3.0],[3127.6,3.19738],[3127.8,3.19715],[3127.9,0.7752],[3128.2,3.19673]]]
["bitfinex","ETHUSD",1737994963989,[[3130.2,0.55],[3130.1,0.88052],[3130.0,8.8052],[3129.9,6.38982],[3129.4,3.19546]],[[3130.8,6.19414],[3130.9,5.01862963],[3131.3,0.7767],[3131.4,3.1935],[3135.6,3.10970626]]]
["bitfinex","ETHUSD",1737994990789,[[3130.7,0.381956],[3130.6,0.55],[3130.5,3.26956],[3130.3,0.78818657],[3130.2,3.19462]],[[3131.1,3.0],[3131.2,6.38746],[3131.4,0.825],[3131.7,3.19325],[3132.4,3.55749108]]]
["bitfinex","ETHUSD",1737995029491,[[3130.2,3.19461],[3130.1,0.0752],[3130.0,3.19482],[3129.8,1.279326],[3129.7,0.32]],[[3130.8,3.1941],[3131.0,3.19392],[3131.1,3.7576],[3131.3,3.19359],[3131.7,3.19321]]]
["bitfinex","ETHUSD",1737995070301,[[3125.9,1.280897],[3125.6,8.8052],[3125.5,2.111],[3125.3,3.19966],[3125.0,3.19991]],[[3126.0,3.19897],[3126.3,3.19874],[3126.5,4.01412],[3126.9,3.0],[3127.0,3.19795]]]
["bitfinex","ETHUSD",1737995138880,[[3119.3,0.55],[3119.2,0.04976972],[3119.1,0.0752],[3118.8,3.20633],[3118.5,3.20663]],[[3119.4,5.95614],[3119.6,3.20554],[3120.0,0.7606],[3120.1,3.20512],[3120.4,3.20477]]]
["bitfinex","ETHUSD",1737995176466,[[3121.9,0.0752],[3121.4,3.20364],[3120.9,11.73],[3120.6,4.48490037],[3120.2,3.20491]],[[3123.2,3.0],[3123.3,2.61454975],[3123.4,3.20169],[3123.7,3.20134],[3123.9,0.2]]]
["bitfinex","ETHUSD",1737995199357,[[3125.3,0.55],[3125.2,2.115],[3124.8,0.0752],[3124.4,3.20058],[3124.1,1.281639]],[[3125.6,3.19938],[3126.1,0.7732],[3126.2,3.19882],[3126.9,2.2],[3127.8,1.56058669]]]
["bitfinex","ETHUSD",1737995235230,[[3123.4,3.20161],[3123.3,0.55],[3123.2,3.20178],[3122.8,3.7522],[3122.7,8.76202176]],[[3124.1,3.20097],[3124.3,3.20073],[3124.4,0.7566],[3125.2,5.1998],[3125.4,0.1]]]
["bitfinex","ETHUSD",1737995275640,[[3120.8,0.55],[3120.7,3.20432],[3120.2,0.0752],[3120.1,3.20498],[3119.1,8.73]],[[3121.4,3.0],[3121.5,3.99213],[3121.6,1.82989945],[3122.0,3.56893182],[3122.6,0.2]]]
["bitfinex","ETHUSD",1737995298732,[[3120.5,0.55],[3120.4,3.20461],[3120.3,0.0752],[3119.8,3.2053],[3119.7,0.0141328]],[[3121.1,6.40816],[3121.4,0.7738],[3121.6,5.03342945],[3122.0,3.20312],[3122.1,0.71028784]]]
["bitfinex","ETHUSD",1737995338408,[[3120.3,3.75481],[3120.1,0.0752],[3120.0,3.20506],[3119.3,3.20577],[3119.0,16.02664525]],[[3120.8,3.20433],[3121.0,3.20415],[3121.3,0.7681],[3121.4,3.20374],[3121.5,3.0]]]
["bitfinex","ETHUSD",1737995402561,[[3119.6,0.55],[3119.5,0.0752],[3119.1,3.20601],[3118.8,0.63326704],[3118.6,6.10352352]],[[3120.5,3.20461],[3120.6,3.0],[3120.9,0.7518],[3121.0,3.20414],[3121.6,3.20348]]]
["bitfinex","ETHUSD",1737995437344,[[3119.7,0.55],[3119.6,0.0802],[3119.0,3.20605],[3118.9,3.0]],[[3120.2,3.20498],[3120.7,3.20448],[3120.9,0.794],[3121.1,3.20407]]]
["bitfinex","ETHUSD",1737995480251,[[3116.9,2.39e-06],[3116.4,0.55],[3116.3,0.0802],[3116.1,3.20906],[3116.0,3.03208606]],[[3117.0,3.20821],[3117.1,3.0],[3117.2,3.2081],[3117.5,3.20778],[3117.6,0.7785]]]
["bitfinex","ETHUSD",1737995504907,[[3117.0,0.55],[3116.9,0.08020239],[3116.3,0.03208728],[3116.2,3.20895],[3116.0,2.119]],[[3117.1,6.41631],[3117.6,3.20761],[3117.8,0.7553],[3118.0,3.20723],[3118.4,3.2068]]]
["bitfinex","ETHUSD",1737995543571,[[3115.0,3.55],[3114.9,3.21036],[3114.8,3.594547],[3114.6,0.0802],[3114.5,7.21091776]],[[3115.7,3.20955],[3116.0,3.20933],[3116.3,3.20902],[3117.2,3.20805],[3117.7,0.1]]]
["bitfinex","ETHUSD",1737995589968,[[3112.9,0.55],[3112.6,3.2127],[3112.3,3.609738],[3112.2,0.86543659],[3112.1,6.33291776]],[[3114.0,0.8306],[3114.9,0.2],[3115.5,3.2098],[3115.8,2.0],[3116.0,1.60650884]]]
["bitfinex","ETHUSD",1737995642946,[[3110.9,0.55],[3110.8,3.21454],[3110.7,3.21466],[3110.5,0.2672],[3110.4,3.0]],[[3111.5,3.21391],[3111.9,0.8034],[3112.1,3.21329],[3112.6,3.21276],[3112.7,3.0]]]
["bitfinex","ETHUSD",1737995679664,[[3104.9,0.55],[3104.7,3.0],[3104.6,3.22098],[3104.2,3.0],[3104.1,3.84561951]],[[3106.1,0.7975]]]
["bitfinex","ETHUSD",1737995701862,[[3105.1,3.95156178],[3105.0,4.21091776],[3104.8,2.327],[3104.7,0.75228246],[3104.5,3.22105]],[[3107.8,3.0],[3107.9,3.2176],[3108.2,3.0],[3108.4,0.3],[3108.7,3.21687]]]
["bitfinex","ETHUSD",1737995736442,[[3107.9,0.66106845],[3107.3,5.34221],[3107.2,3.2183],[3107.1,0.0774],[3106.6,3.21891]],[[3108.0,3.21751],[3108.2,3.21731],[3108.8,0.8126],[3109.0,3.21655],[3110.7,1.69235079]]]
["bitfinex","ETHUSD",1737995771622,[[3106.4,0.0774],[3105.9,3.21967],[3105.8,2.126],[3105.5,3.22003],[3105.0,0.43616311]],[[3106.6,3.21897],[3107.4,0.7522],[3107.6,3.21791],[3107.7,3.21784],[3108.2,3.0]]]
["bitfinex","ETHUSD",1737995796221,[[3106.3,0.55],[3106.2,3.21936],[3106.1,0.55],[3106.0,0.29774],[3105.8,2.126]],[[3106.9,3.21874],[3107.3,0.7878],[3108.0,3.21758],[3108.3,0.1],[3108.5,0.2]]]
["bitfinex","ETHUSD",1737995833131,[[3102.0,0.55],[3101.9,3.2238],[3101.8,0.55],[3101.7,3.22402],[3101.4,0.03224274]],[[3102.6,3.22312],[3102.8,4.0102],[3103.3,3.22244],[3103.8,0.3],[3104.0,3.22166]]]
["bitfinex","ETHUSD",1737995892149,[[3102.9,3.77278],[3102.7,5.35099],[3102.3,3.0],[3102.2,3.868168],[3101.7,7.46347288]],[[3103.6,3.22213],[3103.7,3.22203],[3104.0,0.8036],[3104.1,3.22161],[3104.6,3.0]]]
["bitfinex","ETHUSD",1737995911083,[[3097.9,0.16611548],[3097.5,3.2284],[3097.2,3.4086887],[3096.9,4.10954278],[3096.7,3.22917]],[[3098.5,3.22747],[3098.7,3.22716],[3099.1,3.7658],[3099.2,3.2267],[3099.4,3.0]]]
["bitfinex","ETHUSD",1737995959691,[[3090.2,3.23593],[3090.1,0.323617],[3090.0,3.23621],[3089.8,0.323655],[3088.8,0.76062503]],[[3091.0,3.2352],[3091.1,3.0],[3091.2,3.23505],[3091.5,0.7737],[3091.7,3.23454]]]
["bitfinex","ETHUSD",1737995982694,[[3089.7,0.55],[3089.6,0.03236455],[3089.4,0.55],[3089.3,0.2282],[3089.2,3.23704]],[[3091.2,1.154396],[3092.2,3.295913],[3092.6,0.2],[3093.4,0.87045978],[3093.5,0.33599682]]]
["bitfinex","ETHUSD",1737996017906,[[3096.5,3.2294],[3096.3,0.55],[3096.2,3.22974],[3096.1,0.322983],[3095.9,3.22999]],[[3098.0,3.22795],[3098.3,0.03232078],[3098.4,0.7928],[3098.5,3.22741],[3099.1,0.2]]]
["bitfinex","ETHUSD",1737996051671,[[3098.5,3.22728],[3098.3,0.03227149],[3097.2,3.22872],[3097.1,4.27412624],[3097.0,2.133]],[[3099.3,3.98798],[3099.5,3.22635],[3099.8,3.22606],[3100.4,3.22548],[3100.6,3.32526]]]
["bitfinex","ETHUSD",1737996112346,[[3088.9,3.23738],[3088.7,3.2376],[3088.2,3.23804],[3087.8,3.23851],[3087.7,4.27412624]],[[3089.5,3.23677],[3089.9,0.82432078],[3090.2,3.2361],[3090.3,3.0],[3090.7,3.0]]]
["bitfinex","ETHUSD",1737996147912,[[3085.9,0.55],[3085.8,3.24063],[3085.7,0.21724064],[3085.6,0.1597],[3085.5,5.41326896]],[[3087.0,4.0665],[3087.4,3.87188187],[3087.9,3.27078078],[3088.3,3.23807],[3088.4,0.25992462]]]
["bitfinex","ETHUSD",1737996174347,[[3085.2,3.24128],[3085.1,0.2596],[3085.0,3.24225],[3084.9,0.1596968],[3084.7,3.24177]],[[3085.8,3.24067],[3085.9,3.24054],[3086.4,3.24005],[3086.7,0.86012078],[3087.2,3.0]]]
["bitfinex","ETHUSD",1737996209203,[[3085.3,3.50069],[3084.8,2.141],[3084.3,3.24219],[3084.2,0.2],[3084.1,0.1]],[[3086.8,0.7949],[3086.9,3.03232078],[3087.0,3.23939],[3087.4,3.90310741],[3087.5,3.1]]]
["bitfinex","ETHUSD",1737996241316,[[3087.8,5.35842805],[3087.7,5.379],[3087.6,3.23867],[3087.4,3.23888]],[[3087.9,8.84e-06],[3089.1,3.23724],[3089.2,3.23718],[3089.5,0.7969],[3089.6,3.23672]]]
["bitfinex","ETHUSD",1737996272204,[[3091.6,3.23448],[3091.4,3.23469],[3091.0,3.49472],[3090.9,0.66130206],[3090.8,3.23536]],[[3092.2,3.23396],[3092.3,3.23385],[3092.6,0.8198],[3092.9,3.8843194],[3093.0,4.26572694]]]
["bitfinex","ETHUSD",1737996311163,[[3090.1,0.2596],[3089.8,3.560066],[3089.7,5.37255],[3089.4,3.99843004],[3089.2,6.40162904]],[[3090.6,3.23562],[3090.8,3.2354],[3091.1,0.03232078],[3091.2,4.00605],[3091.7,3.23455]]]
["bitfinex","ETHUSD",1737996346900,[[3086.9,0.58704216],[3086.8,3.23951],[3086.6,3.46031983],[3086.5,2.137],[3086.2,6.49977]],[[3087.4,3.23905],[3087.6,3.23876],[3087.7,0.7903],[3088.0,3.23839],[3088.1,3.23829]]]
["bitfinex","ETHUSD",1737996408968,[[3093.8,0.55],[3093.7,3.2323],[3093.6,0.55],[3093.3,0.2596],[3093.1,3.0]],[[3094.3,3.23179],[3094.5,3.23157],[3094.7,0.8313],[3094.8,0.66140417],[3094.9,3.23114]]]
["bitfinex","ETHUSD",1737996444799,[[3101.9,0.55],[3101.8,3.0],[3101.7,3.77395],[3101.5,3.25646633],[3101.3,0.2596]],[[3102.5,3.22323],[3102.7,4.02572],[3103.0,3.22269],[3103.5,4.27576412],[3103.8,0.16408764]]]
["bitfinex","ETHUSD",1737996469536,[[3104.3,3.0],[3104.2,3.46593],[3104.1,3.0],[3104.0,3.22163],[3103.5,3.22211]],[[3104.8,3.22085],[3104.9,3.22071],[3105.4,3.22025],[3105.6,0.63418944],[3105.7,0.7611]]]
["bitfinex","ETHUSD",1737996507236,[[3102.7,3.0],[3102.6,3.22301],[3102.4,3.22323],[3102.2,2.13]],[[3103.9,0.775],[3104.4,3.22129],[3105.2,0.25925488]]]
["bitfinex","ETHUSD",1737996545208,[[3105.2,3.22039],[3105.1,2.128],[3105.0,3.46502],[3104.8,0.03219826],[3104.7,0.65799791]],[[3105.8,3.2198],[3106.1,3.21948],[3106.2,0.7722],[3106.5,3.21905],[3107.0,3.21858]]]
["bitfinex","ETHUSD",1737996578911,[[3105.0,0.55],[3104.9,2.0],[3104.2,6.2214],[3104.0,2.86957558],[3103.8,3.2218]],[[3105.4,3.2202],[3105.6,0.7872],[3105.9,3.21968],[3106.2,3.0],[3106.7,3.47615633]]]
["bitfinex","ETHUSD",1737996648676,[[3098.9,0.2445]],[[3099.6,3.22623],[3099.8,0.7758],[3100.5,0.03232078],[3100.6,4.24022056]]]
["bitfinex","ETHUSD",1737996673443,[[3098.2,3.22761],[3098.0,3.47233],[3097.6,6.82918315],[3097.4,0.46477243],[3096.2,3.22967]],[[3099.1,3.22681],[3099.4,0.8165],[3099.5,0.65605321],[3099.6,6.22626],[3100.4,4.1552474]]]
["bitfinex","ETHUSD",1737996711811,[[3097.6,0.55],[3097.5,1.30134968],[3097.3,1.0],[3097.0,3.47337],[3096.8,3.22911]],[[3097.9,3.22807],[3098.0,0.03232078],[3098.1,0.8035],[3098.4,3.22747],[3098.5,3.0]]]
["bitfinex","ETHUSD",1737996751886,[[3094.1,0.55],[3094.0,3.53324437],[3093.9,0.402681],[3093.8,3.47676],[3093.5,4.25812433]],[[3094.6,3.2315],[3095.1,3.23091],[3095.2,3.0],[3095.4,0.7598],[3095.5,3.23051]]]
["bitfinex","ETHUSD",1737996779555,[[3093.2,3.78289],[3093.1,0.2445],[3093.0,5.36701],[3092.9,3.61259283],[3092.6,0.63385226]],[[3093.8,3.23231],[3094.0,0.7728],[3094.7,3.23137]]]
["bitfinex","ETHUSD",1737996818780,[[3085.0,0.41746667],[3084.9,0.1596968],[3084.6,3.24182],[3084.4,0.2445],[3083.8,4.28240245]],[[3085.7,7.47414619],[3085.8,3.24075],[3086.4,0.50554656],[3086.5,3.23991],[3086.6,0.1]]]
["bitfinex","ETHUSD",1737996857671,[[3085.1,3.79137],[3085.0,0.2445],[3084.8,3.2416],[3084.5,3.63341774],[3084.4,3.645773]],[[3085.6,3.24088],[3085.7,3.24084],[3086.0,0.7974],[3086.2,5.24028],[3086.4,3.68025864]]]
["bitfinex","ETHUSD",1737996918183,[[3081.9,0.267],[3081.5,3.24515],[3080.9,3.24573],[3080.8,0.36814624],[3080.4,4.54539]],[[3082.4,3.24426],[3082.5,3.24414],[3082.9,3.568131],[3083.3,3.0],[3084.0,0.3]]]
["bitfinex","ETHUSD",1737996934088,[[3081.7,0.267],[3081.6,3.24501],[3081.4,3.24524],[3081.1,4.29578717],[3081.0,3.24565]],[[3082.1,3.24455],[3082.3,3.24437],[3082.7,0.03232078],[3082.8,3.24386],[3083.1,3.24354]]]
["bitfinex","ETHUSD",1737996981989,[[3085.5,0.55],[3085.4,3.24102],[3085.3,0.55],[3085.2,0.03241094],[3085.0,0.267]],[[3086.2,0.7848],[3086.3,3.24019],[3086.5,3.23994],[3086.8,3.23969],[3087.3,3.43913]]]
["bitfinex","ETHUSD",1737997020287,[[3087.7,1.27943],[3087.6,3.23867],[3087.5,0.267],[3087.4,3.23893],[3087.1,3.23921]],[[3088.2,3.2382],[3088.3,3.23809],[3088.7,0.03232078],[3088.8,4.05138],[3088.9,3.0]]]
["bitfinex","ETHUSD",1737997058793,[[3087.2,4.08856927],[3087.1,3.942137],[3087.0,3.63034737],[3086.8,6.48058],[3086.7,3.0]],[[3087.3,0.021758],[3088.4,3.23794],[3088.6,3.23777],[3088.7,0.7556],[3089.0,3.87960162]]]
["bitfinex","ETHUSD",1737997086383,[[3086.0,0.55],[3085.9,3.24054],[3085.6,0.38973474],[3085.5,0.267],[3085.2,3.63034737]],[[3086.7,3.23973],[3087.0,3.7719],[3087.1,3.23931],[3087.2,3.0],[3087.3,0.6588056]]]
["bitfinex","ETHUSD",1737997165287,[[3083.1,3.79343],[3082.9,3.24364],[3082.6,3.51098],[3080.4,4.84670452],[3075.6,0.1596968]],[[3083.7,3.24287],[3083.8,4.05327],[3084.0,0.64588204],[3084.2,3.24237],[3084.4,3.0]]]
["bitfinex","ETHUSD",1737997207059,[[3085.8,0.55],[3085.7,0.324084],[3085.4,3.24098],[3085.3,0.29940418],[3085.2,3.24126]],[[3086.7,1.41734203],[3087.1,3.2393],[3087.3,0.021758],[3087.5,3.43887],[3087.7,0.23103102]]]
["bitfinex","ETHUSD",1737997232671,[[3091.0,0.757],[3090.9,3.23524],[3090.7,3.2355],[3090.4,3.62076105],[3090.3,3.79175816]],[[3091.1,0.1596968],[3091.5,3.23475],[3091.7,3.23453],[3091.9,0.41666667],[3092.0,0.7561]]]
["bitfinex","ETHUSD",1737997268510,[[3093.9,7.03883],[3093.7,3.64819874],[3093.2,0.13962063]],[[3094.9,3.2312],[3095.6,1.39450827],[3095.8,3.2302],[3096.1,0.1],[3096.3,0.2]]]
["bitfinex","ETHUSD",1737997292054,[[3092.9,3.78317],[3092.8,3.23329],[3092.7,0.80012715],[3092.6,0.32336],[3092.3,3.0]],[[3093.5,3.23267],[3093.8,3.23237],[3094.1,3.23195],[3094.2,0.65230963],[3094.3,0.8209]]]
["bitfinex","ETHUSD",1737997339870,[[3095.7,1.38486],[3095.6,3.0],[3094.9,3.23102],[3094.7,0.90429082],[3094.6,3.23135]],[[3095.8,4.06208],[3095.9,3.2301],[3096.2,3.88625422],[3096.6,3.22941]]]
["bitfinex","ETHUSD",1737997372259,[[3094.6,3.23137],[3094.4,3.23159],[3094.1,0.63594094],[3094.0,6.23202],[3093.8,1.331541]],[[3095.2,3.23089],[3095.4,3.23061],[3095.7,3.23036],[3095.8,0.8065],[3095.9,0.65553521]]]
["bitfinex","ETHUSD",1737997436904,[[3100.2,8.3120385],[3100.1,3.60280783],[3100.0,7.08160671],[3099.9,3.228],[3099.8,3.226]],[[3100.3,0.1596968],[3101.9,3.22385],[3102.2,0.7901],[3102.3,3.0],[3102.4,3.22338]]]
["bitfinex","ETHUSD",1737997476248,[[3097.5,3.2284],[3097.3,4.04307],[3097.1,2.131],[3096.9,3.86566313]],[[3098.1,3.22783],[3098.3,3.22758],[3098.5,0.7555],[3098.7,6.22721],[3098.8,0.322709]]]
["bitfinex","ETHUSD",1737997503970,[[3098.2,4.5180874],[3098.1,3.22774],[3098.0,0.398964],[3097.9,0.7616],[3097.6,3.22828]],[[3098.8,3.22712],[3099.0,3.22688],[3099.2,0.7793],[3099.3,6.22658],[3100.1,0.71943042]]]
["bitfinex","ETHUSD",1737997543101,[[3095.9,0.10535795],[3095.8,0.55],[3095.5,6.46088],[3095.4,0.795],[2944.9,0.91062362]],[[3096.1,3.22993],[3096.2,3.22979],[3096.5,0.756],[3096.6,0.65344759],[3096.7,3.22928]]]
["bitfinex","ETHUSD",1737997584045,[[3095.6,0.55],[3095.5,0.8059],[3095.4,3.23051],[3095.0,0.65678301],[3094.9,3.23108]],[[3096.1,3.22992],[3096.3,3.22969],[3096.6,0.401597],[3096.7,1.44080222],[3099.1,1.67131546]]]
["bitfinex","ETHUSD",1737997611690,[[3094.8,0.807],[3094.3,3.0],[3094.0,3.60594461],[3090.1,1.45357954]],[[3095.2,0.03232078],[3095.7,0.8265],[3096.3,3.0],[3096.6,0.1],[3096.8,0.36270015]]]
["bitfinex","ETHUSD",1737997691176,[[3089.7,0.04769472],[3089.1,3.23711],[3089.0,0.8216],[3088.9,3.23735],[3088.5,3.23775]],[[3089.8,3.23645],[3090.0,3.23627],[3090.3,3.23601],[3090.5,0.44509503],[3090.6,4.45095026]]]
["bitfinex","ETHUSD",1737997706530,[[3086.1,0.05117458],[3086.0,3.24042],[3085.7,2.137],[3085.6,0.778],[3085.4,3.65772667]],[[3086.8,4.04731],[3087.0,0.65074036],[3087.1,3.0],[3087.9,0.25956489],[3089.9,1.64512126]]]
["bitfinex","ETHUSD",1737997750046,[[3081.1,0.7544],[3081.0,3.2456],[3080.6,3.24601],[3080.1,3.24657],[3080.0,4.39832155]],[[3081.9,3.24481],[3082.8,0.8111],[3082.9,0.03232078],[3083.1,3.0],[3083.2,3.77530451]]]
["bitfinex","ETHUSD",1737997785756,[[3086.9,4.03527],[3085.9,3.24053],[3085.8,0.2],[3084.0,8.73]],[[3087.4,0.32389],[3087.5,3.2389],[3087.7,3.2387],[3088.0,3.23838],[3088.3,0.8099]]]
["bitfinex","ETHUSD",1737997808369,[[3084.4,0.8192],[3084.3,0.66263163],[3084.2,3.24232],[3084.0,3.24249],[3083.8,2.14]],[[3085.2,0.03232078],[3085.8,3.0],[3085.9,3.24054],[3086.5,0.70792224]]]
["bitfinex","ETHUSD",1737997844763,[[3086.0,3.24033],[3085.9,4.72745939],[3085.0,3.24144],[3084.8,3.34163],[3084.7,0.2]],[[3086.6,3.23981],[3086.7,3.2398],[3087.2,3.23926],[3087.3,0.03232078],[3087.4,0.8163]]]
["bitfinex","ETHUSD",1737997880990,[[3093.9,0.55],[3093.8,0.7649],[3093.7,3.23235],[3093.6,3.23244],[3093.3,12.9987687]],[[3094.3,3.23174],[3094.5,3.23159],[3094.6,0.323136],[3095.0,3.23107],[3095.2,3.9460724]]]
["bitfinex","ETHUSD",1737997947106,[[3088.7,3.78759],[3088.6,11.96765],[3088.5,0.8221],[3088.4,0.63933097],[3088.1,3.2382]],[[3089.3,3.23698],[3089.5,3.98979],[3090.0,6.23632],[3090.4,0.65567927],[3090.8,0.1]]]
["bitfinex","ETHUSD",1737997987746,[[3095.0,8.73],[3094.6,3.23135],[3094.4,3.23161],[3094.1,4.264072],[3093.8,3.23219]],[[3095.2,3.3924724],[3095.3,3.23074],[3095.8,4.04876],[3097.3,4.522451],[3097.9,1.67797225]]]
["bitfinex","ETHUSD",1737998015946,[[3096.8,0.29978437],[3096.7,8.73],[3096.5,3.22944],[3096.4,1.29591968],[3096.3,3.22958]],[[3097.4,3.22853],[3097.5,0.811],[3097.6,3.22837],[3097.9,3.22801],[3098.2,3.22773]]]
["bitfinex","ETHUSD",1737998046988,[[3092.0,8.73],[3091.9,0.7524],[3091.5,6.53549795],[3091.3,6.84303508],[3091.2,3.0]],[[3092.7,3.23348],[3092.8,3.2334],[3093.1,0.7531],[3093.3,3.23286],[3096.6,13.0]]]
["bitfinex","ETHUSD",1737998101427,[[3093.0,8.73]],[[3093.2,3.23291],[3093.8,3.26464078]]]
["bitfinex","ETHUSD",1737998128356,[[3091.1,0.8171],[3091.0,11.96513],[3090.7,3.23546],[3090.6,0.55],[3090.5,0.95401]],[[3091.8,3.23438],[3091.9,4.22025],[3092.0,3.2342],[3092.2,1.18354559],[3092.4,3.23377]]]
["bitfinex","ETHUSD",1737998167241,[[3090.4,8.79398193],[3090.3,0.782],[3089.6,10.52073081],[3089.2,0.2],[3089.0,0.1]],[[3091.5,0.7936],[3091.6,3.23462],[3092.3,0.59357699],[3092.5,0.1],[3092.7,3.23349]]]
["bitfinex","ETHUSD",1737998244628,[[3091.5,8.73],[3091.3,4.01475],[3091.0,0.65737154],[3090.8,3.23538],[3090.2,3.23596]],[[3092.0,3.23416],[3092.2,3.23399],[3092.3,0.03232078],[3092.5,0.759],[3092.6,3.88444561]]]
["bitfinex","ETHUSD",1737998271672,[[3090.7,3.23544],[3090.6,3.23552],[3090.5,8.73],[3090.4,0.8088],[3090.1,3.2361]],[[3091.4,3.0],[3091.5,6.46952],[3091.8,0.8022],[3091.9,3.75033],[3097.2,15.8766]]]
["bitfinex","ETHUSD",1737998310433,[[3088.6,3.23764],[3088.4,3.23785],[3088.3,9.5253774],[3088.0,3.23827],[3087.8,3.23849]],[[3089.4,1.17519098],[3089.5,4.06279],[3089.6,3.23675],[3090.1,3.61406311],[3090.4,0.52049366]]]
["bitfinex","ETHUSD",1737998336184,[[3091.7,3.78437],[3091.6,0.8254],[3091.5,3.23459],[3091.2,8.7623441],[3091.1,6.23502]],[[3092.5,0.323352],[3092.6,3.23352],[3092.7,0.64203438],[3092.9,0.8086],[3093.1,3.39127591]]]
["bitfinex","ETHUSD",1737998372277,[[3089.0,3.23729],[3088.8,11.96749],[3088.7,0.55],[3088.5,1.596257],[3088.4,0.7569]],[[3089.8,3.23649],[3090.2,7.68877336],[3090.7,3.61341311],[3090.8,1.03449366],[3090.9,3.23535]]]
["bitfinex","ETHUSD",1737998408886,[[3086.3,3.24002],[3086.2,0.55],[3086.1,4.06919],[3086.0,7.73],[3085.9,0.1615724]],[[3086.9,3.23956],[3087.1,0.7533],[3087.4,3.64583731],[3087.5,3.23889],[3087.8,3.75259]]]
["bitfinex","ETHUSD",1737998469165,[[3083.3,0.55],[3083.2,3.24336],[3083.1,0.55],[3083.0,4.04552],[3082.6,3.24397]],[[3083.7,3.24291],[3083.9,3.24268],[3084.1,0.4709749],[3084.2,4.06348],[3084.3,0.646289]]]
["bitfinex","ETHUSD",1737998504325,[[3079.6,0.1615724],[3079.0,0.66291663],[3077.8,0.1],[3077.7,0.8245],[3077.3,3.63111819]],[[3079.7,4.00516],[3079.9,3.24692],[3080.0,0.03232078],[3080.1,0.324673],[3080.3,0.42818068]]]
["bitfinex","ETHUSD",1737998539075,[[3075.4,3.25152],[3075.1,3.25184],[3074.8,3.25224],[3074.5,3.25246],[3074.3,0.8296]],[[3076.1,4.03537],[3076.3,3.25066],[3076.6,0.66302049],[3076.7,3.25029],[3076.9,0.03232078]]]
["bitfinex","ETHUSD",1737998562144,[[3075.9,3.15102],[3075.3,0.50825161],[3075.2,8.33427614],[3074.8,0.1],[3074.6,0.2]],[[3076.8,7.04466],[3076.9,3.25002],[3077.1,3.0],[3077.4,3.2495],[3077.5,0.64348823]]]
["bitfinex","ETHUSD",1737998596782,[[3078.8,0.8268],[3078.7,3.24808],[3078.6,0.03247423],[3078.4,0.55],[3078.2,3.89560796]],[[3079.8,3.247],[3079.9,0.8251],[3080.2,3.24663],[3080.9,0.41104593],[3081.1,0.3]]]
["bitfinex","ETHUSD",1737998621599,[[3078.1,3.24869],[3077.9,0.55],[3077.8,0.7908],[3077.7,4.30605632],[3077.2,6.24968]],[[3078.8,3.24804],[3079.0,3.24784],[3079.4,3.24744],[3079.6,0.7525],[3079.8,0.64926827]]]
["bitfinex","ETHUSD",1737998661406,[[3081.3,1e-05],[3080.2,0.7562],[3079.8,3.24688],[3079.7,0.649422],[3079.6,3.24713]],[[3081.4,4.09189078],[3081.5,3.0],[3081.6,6.49034],[3081.9,0.88366962],[3082.1,4.08245612]]]
["bitfinex","ETHUSD",1737998702171,[[3081.5,0.55],[3081.4,0.8275],[3081.2,3.24539],[3081.1,3.24553],[3080.9,3.0]],[[3082.1,3.24455],[3082.5,0.34055824],[3082.7,0.1615724],[3082.8,1.1588366],[3083.3,3.24331]]]
["bitfinex","ETHUSD",1737998783711,[[3085.3,3.2411],[3085.0,3.56884769],[3084.7,3.99725],[3084.5,0.43751656],[3079.3,8.0]],[[3085.6,0.41666667],[3085.9,0.1615724],[3086.0,3.2405],[3086.1,0.7712]]]
["bitfinex","ETHUSD",1737998809194,[[3079.8,3.24696],[3079.6,4.446633],[3079.4,0.66308178],[3079.3,0.8306],[3079.2,3.24752]],[[3080.4,3.24636],[3080.6,3.24614],[3080.9,0.7935],[3081.0,3.2457],[3081.1,0.6626269]]]
["bitfinex","ETHUSD",1737998834348,[[3080.2,3.24651],[3080.0,3.79675],[3079.8,0.7956],[3079.3,3.0],[3078.9,4.84769858]],[[3080.9,3.24581],[3081.1,3.24563],[3081.3,0.7517],[3081.5,3.24523],[3081.6,7.82035672]]]
["bitfinex","ETHUSD",1737998872618,[[3086.3,0.55],[3086.2,0.7616],[3086.0,3.24038],[3085.5,8.05139473],[3085.1,3.44134]],[[3086.7,3.23978],[3086.9,3.23951],[3087.3,3.23912],[3087.7,0.822],[3087.8,3.87349076]]]
["bitfinex","ETHUSD",1737998908370,[[3088.8,0.378755],[3088.7,4.47581963],[3088.6,6.47534],[3088.1,10.96822],[3087.6,3.421]],[[3089.3,3.23699],[3089.4,3.23689],[3089.9,3.23639],[3090.1,0.7739],[3090.4,3.23588]]]
["bitfinex","ETHUSD",1737998979053,[[3088.6,0.7525],[3088.5,3.23773],[3088.4,3.23784],[3088.1,6.62934725],[3088.0,3.23833]],[[3089.2,3.23716],[3089.6,3.2367],[3089.9,0.7577],[3090.1,3.23619],[3094.0,39.73]]]
["bitfinex","ETHUSD",1737999020553,[[3090.0,0.55],[3089.9,0.7714],[3089.8,0.55],[3089.6,0.03235935],[3089.5,0.65834713]],[[3090.6,3.23566],[3090.9,0.7687]]]
["bitfinex","ETHUSD",1737999060616,[[3090.3,3.56273884],[3090.2,1.3737],[3090.0,0.63609596],[3089.9,3.2363],[3089.6,3.0]],[[3091.0,3.23521],[3091.4,0.7745],[3091.5,2.94652262]]]
["bitfinex","ETHUSD",1737999085954,[[3085.8,0.00598369],[3085.5,0.8173],[3085.3,3.88511059],[3085.1,3.24135],[3084.8,3.24163]],[[3086.0,3.24045],[3086.1,3.24034],[3086.6,3.6340622],[3086.7,3.0],[3086.8,0.7746]]]
["bitfinex","ETHUSD",1737999108161,[[3084.5,0.727649],[3084.4,4.03433],[3084.2,3.8779446],[3083.5,6.40424063],[3083.2,7.73]],[[3084.9,3.24165],[3085.0,3.24151],[3085.3,0.7909],[3085.5,3.24103],[3085.6,3.6340622]]]
["bitfinex","ETHUSD",1737999147599,[[3087.7,3.23865],[3087.6,0.55],[3087.5,3.644845],[3087.4,0.8209],[3084.8,1.655581]],[[3088.3,3.23805],[3088.6,3.23773],[3089.0,4.03987],[3089.1,3.0],[3089.2,3.64427027]]]
["bitfinex","ETHUSD",1737999186177,[[3091.7,0.7597],[3091.0,0.6525316],[3088.5,14.51545658],[3085.9,21.0],[3080.0,13.2361]],[[3092.1,0.1615724],[3092.7,0.83392078],[3092.9,3.62057219],[3093.2,0.64190764],[3093.7,0.506]]]
["bitfinex","ETHUSD",1737999226340,[[3095.7,3.23025],[3095.1,3.78091],[3094.7,4.03058],[3094.6,3.0],[3092.7,1.65432187]],[[3096.1,0.8097],[3096.3,3.22967],[3096.5,3.22948],[3096.6,0.63421513],[3096.7,4.12502756]]]
["bitfinex","ETHUSD",1737999290831,[[3096.1,3.22982],[3095.9,0.8179],[3095.6,3.23035],[3095.3,3.61120534],[3094.5,7.22220534]],[[3096.7,3.2293],[3096.8,3.22923],[3097.2,1.1182413],[3097.3,3.26093078],[3097.4,3.61120534]]]
["bitfinex","ETHUSD",1737999328640,[[3095.7,0.8214],[3095.5,3.61120534],[3095.3,3.23068],[3094.8,0.2],[3094.2,3.23183]],[[3096.8,3.22914],[3097.3,0.7787],[3101.8,13.0],[3108.7,0.011]]]
["bitfinex","ETHUSD",1737999354409,[[3093.1,2.133],[3092.8,3.2333],[3092.7,3.99017],[3092.5,0.63628713],[3092.2,3.23385]],[[3093.3,3.2328],[3093.5,3.23261],[3093.9,0.45518907],[3094.0,0.7858]]]
["bitfinex","ETHUSD",1737999392447,[[3098.0,0.05366702],[3097.9,4.03021],[3097.7,3.22813],[3097.5,3.0],[3097.4,3.61120534]],[[3098.4,0.1615724],[3098.5,3.2274],[3098.7,0.7698],[3098.8,3.2271],[3098.9,0.005]]]
["bitfinex","ETHUSD",1737999431323,[[3098.4,3.22743],[3098.2,3.99514],[3097.7,3.61120534],[3097.5,3.22835],[3097.3,3.32857]],[[3098.9,0.005],[3099.0,0.005],[3099.4,0.85542078],[3099.6,3.23125],[3099.7,3.61120534]]]
["bitfinex","ETHUSD",1737999495509,[[3095.9,0.03699388],[3095.6,4.05604],[3095.5,0.55],[3095.1,3.23084],[3095.0,0.65835475]],[[3096.3,3.22967],[3096.4,0.7849],[3096.5,3.22945],[3096.6,3.0],[3096.8,0.63681495]]]
["bitfinex","ETHUSD",1737999539094,[[3094.1,3.66798087],[3094.0,3.99567],[3093.6,3.23242],[3093.5,0.63191623],[3093.4,6.85102626]],[[3094.7,3.2314],[3094.9,4.00796],[3095.3,6.87508482],[3095.4,3.61835626],[3138.8,1.36779655]]]
["bitfinex","ETHUSD",1737999579370,[[3095.8,3.2301],[3095.6,3.23034],[3095.4,1.531295],[3095.3,3.23063],[3095.0,6.84934626]],[[3096.4,3.22959],[3096.6,3.22936],[3096.7,0.8286],[3097.0,6.88935421],[3097.9,3.52808]]]
["bitfinex","ETHUSD",1737999607305,[[3096.1,4.02347],[3096.0,5.29],[3095.9,3.23007],[3095.8,0.49795535],[3095.7,8.3792259]],[[3096.7,3.2293],[3096.8,3.26147078],[3097.3,3.22864],[3097.4,7.39965626],[3097.6,0.32606408]]]
["bitfinex","ETHUSD",1737999646047,[[3094.8,0.7841],[3094.6,3.23142],[3094.5,3.23147],[3094.0,7.49380892],[3093.7,3.0]],[[3095.2,3.23087],[3095.3,3.2307],[3096.0,0.8116],[3096.1,3.89223122]]]
["bitfinex","ETHUSD",1737999674721,[[3094.6,9.11042],[3094.5,8.52148],[3094.4,4.01575],[3093.6,3.23243],[3093.1,3.2]],[[3095.1,3.23092],[3095.7,1.46245473],[3095.8,3.0],[3095.9,6.84852626],[3096.3,0.2]]]
["bitfinex","ETHUSD",1737999720034,[[3093.2,5.34570109],[3093.0,7.73],[3092.8,3.23324],[3092.7,3.23333],[3092.5,0.7718]],[[3093.4,3.23268],[3093.6,4.02103],[3093.7,0.64517172],[3093.8,3.61835626],[3093.9,3.23217]]]
["bitfinex","ETHUSD",1737999759234,[[3090.6,3.23558],[3090.5,7.76235452],[3090.1,5.29],[3090.0,4.0469],[3089.8,3.61835626]],[[3091.2,3.23503],[3091.4,3.23482],[3091.7,3.61835626],[3091.9,4.530073],[3092.2,0.16180225]]]
["bitfinex","ETHUSD",1737999831394,[[3093.2,5.29],[3093.1,7.73],[3092.9,0.7795],[3092.8,3.23324],[3092.7,3.23338]],[[3093.3,3.23279],[3093.5,3.23259],[3094.1,3.61731726],[3094.4,0.37032847]]]
["bitfinex","ETHUSD",1737999879939,[[3087.4,0.33104497],[3087.3,0.7563],[3087.2,5.29],[3087.0,10.96938],[3083.9,3.84885872]],[[3087.6,3.23882],[3088.0,0.6595167],[3088.2,6.85547726],[3088.3,0.8163],[3098.8,0.011]]]
["bitfinex","ETHUSD",1737999911136,[[3090.2,8.503],[3089.7,4.03591],[3089.5,5.29],[3089.4,3.23681],[3088.9,4.37187053]],[[3090.5,3.2358],[3091.0,3.8103],[3091.1,3.23518],[3091.2,4.27187053],[3091.8,0.16300685]]]
["bitfinex","ETHUSD",1737999935950,[[3095.3,6.15741974],[3095.2,7.73],[3095.1,3.23091],[3094.9,3.2311],[3094.4,3.2316]],[[3095.7,3.23029],[3095.9,3.23011],[3096.3,6.84298716],[3096.4,3.65388162],[3097.0,0.2]]]
["bitfinex","ETHUSD",1737999979935,[[3091.2,4.50002],[3091.0,2.8893],[3090.8,8.52535],[3090.6,3.23557],[3090.1,6.18375]],[[3091.4,3.23478],[3091.6,3.23457],[3091.9,3.61330716],[3092.0,3.23419],[3092.2,4.0467]]]
["bitfinex","ETHUSD",1738000047870,[[3091.1,5.29],[3090.9,5.26522],[3090.8,3.549],[3090.3,0.66163922],[3090.1,3.23607]],[[3091.3,3.23488],[3091.5,3.23474],[3091.7,3.61330716],[3091.9,4.02071],[3092.0,0.65360915]]]
["bitfinex","ETHUSD",1738000089379,[[3090.1,5.79396295],[3089.9,5.29],[3089.7,3.23652],[3089.0,3.77185892],[3088.9,0.1]],[[3090.5,3.23576],[3090.9,3.2353],[3091.0,0.8052],[3091.1,3.61330716],[3091.2,3.23508]]]
["bitfinex","ETHUSD",1738000127848,[[3092.0,3.23414],[3091.7,2.6890799],[3091.6,9.376939],[3091.5,5.29],[3091.4,3.23475]],[[3092.6,3.23359],[3092.8,3.23336],[3093.0,3.61330716],[3093.1,3.23302],[3093.4,3.69871]]]
["bitfinex","ETHUSD",1738000157008,[[3087.2,8.73],[3087.0,3.99967],[3086.8,3.23959],[3086.7,5.29],[3086.6,0.63461189]],[[3088.6,3.03232078],[3088.8,3.2376]]]
["bitfinex","ETHUSD",1738000199289,[[3087.6,0.7537],[3087.5,8.73],[3087.4,6.47787],[3087.3,0.32713664],[3080.9,13.0]],[[3088.0,3.23835],[3088.1,3.23824],[3088.5,0.8324],[3088.6,6.69975],[3089.3,0.3]]]
["bitfinex","ETHUSD",1738000245335,[[3079.8,4.04877],[3079.7,3.3622391],[3079.6,0.1615724],[3079.5,2.78610512],[3079.3,3.24742]],[[3080.6,3.24614],[3080.9,3.67002294],[3081.0,0.54432099],[3081.2,3.752],[3081.5,0.66106038]]]
["bitfinex","ETHUSD",1738000263291,[[3079.3,3.24741],[3079.2,0.8124],[3078.7,4.71265866],[3078.3,3.24848],[3078.1,0.3]],[[3080.2,3.24654],[3080.9,3.8005],[3081.0,4.30620866]]]
["bitfinex","ETHUSD",1738000300295,[[3080.9,3.24577],[3080.7,4.01121],[3080.4,4.30620866],[3080.3,3.24641],[3080.0,3.24668]],[[3081.5,3.24525],[3081.9,3.0],[3082.0,0.03232078],[3082.1,3.88051025],[3082.2,0.1759861]]]
["bitfinex","ETHUSD",1738000368794,[[3074.5,4.03954],[3074.3,3.25275],[3073.9,3.25313],[3073.8,0.43376676],[3073.6,3.25344]],[[3075.2,0.75049252],[3075.4,3.25161],[3075.6,0.776],[3075.8,7.55658305],[3076.1,1.08777516]]]
["bitfinex","ETHUSD",1738000404130,[[3078.8,3.79795],[3078.7,0.7957],[3078.3,3.24848],[3078.0,0.1],[3067.7,0.011]],[[3079.5,3.24729],[3079.6,0.57823667],[3079.7,3.2471],[3080.0,3.24675],[3080.2,0.751]]]
["bitfinex","ETHUSD",1738000442365,[[3079.8,0.55],[3079.7,0.7941],[3079.2,3.627327],[3079.1,0.03247258],[3078.6,4.30532305]],[[3080.4,3.24639],[3080.5,3.24622],[3080.6,0.8286],[3081.2,7.9816559],[3081.5,3.24524]]]
["bitfinex","ETHUSD",1738000467493,[[3079.3,0.8214],[3079.2,3.24749],[3078.9,0.16011222],[3078.7,3.24803],[3078.6,4.50532305]],[[3080.4,3.24633],[3081.1,3.24559],[3081.2,4.30532305],[3081.3,3.82192078],[3081.7,3.78094349]]]
["bitfinex","ETHUSD",1738000505357,[[3080.3,3.895667],[3080.1,3.91223361],[3080.0,0.7926],[3079.8,3.24686],[3079.4,3.24731]],[[3081.0,6.49153],[3081.4,0.7525],[3081.5,6.24522],[3082.0,3.2447],[3082.3,3.44437]]]
["bitfinex","ETHUSD",1738000573063,[[3077.9,3.6138494],[3077.8,3.24902],[3077.6,0.7579],[3077.3,3.24959],[3076.6,3.45029]],[[3078.6,7.31959],[3079.0,3.24784],[3079.1,4.10911631],[3079.3,3.24753],[3079.5,0.74925778]]]
["bitfinex","ETHUSD",1738000602410,[[3077.7,3.24916],[3077.6,3.24923],[3077.5,0.7651],[3077.2,3.24968],[3077.0,0.65198226]],[[3078.2,3.24868],[3078.4,3.24847],[3078.8,10.72889015],[3079.0,0.4524434],[3079.2,3.24763]]]
["bitfinex","ETHUSD",1738000654028,[[3072.4,4.07106],[3072.3,3.25486],[3072.0,0.64223589],[3071.9,3.25525],[3071.8,3.65295015]],[[3073.0,3.25422],[3073.2,3.25396],[3073.3,0.7583],[3073.6,3.7059534],[3073.7,3.0]]]
["bitfinex","ETHUSD",1738000683344,[[3074.3,3.25275],[3074.1,3.25294],[3073.9,0.7795],[3073.8,3.91590039],[3073.6,3.65295015]],[[3074.8,3.25224],[3075.1,0.7536],[3075.4,3.25164],[3075.7,10.55884023],[3075.8,1.89284365]]]
["bitfinex","ETHUSD",1738000728028,[[3076.2,3.25069],[3075.7,4.16218075],[3075.6,3.65295015],[3075.4,1.43220419],[3075.2,3.25178]],[[3076.6,0.8017],[3076.8,3.2502],[3077.1,6.24987],[3077.3,3.24963],[3077.9,0.42352357]]]
["bitfinex","ETHUSD",1738000768933,[[3074.6,3.25245],[3074.4,0.56885919],[3074.2,3.0],[3074.1,0.7966],[3073.9,4.62342186]],[[3075.4,4.05427],[3077.1,5.58781319]]]
["bitfinex","ETHUSD",1738000795300,[[3075.6,3.25131],[3075.5,0.7558],[3075.4,0.98284693],[3075.3,3.0],[3075.2,3.65928058]],[[3076.0,0.65111432],[3076.3,0.41666667],[3076.5,4.02251],[3076.7,3.25023],[3077.2,3.65928058]]]
["bitfinex","ETHUSD",1738000834733,[[3077.3,0.8139],[3077.0,3.0],[3076.9,3.24996],[3076.7,3.25019],[3076.2,3.25069]],[[3077.5,3.2494],[3077.7,3.24921],[3078.1,3.2488],[3078.3,0.7922],[3078.4,3.65928058]]]
["bitfinex","ETHUSD",1738000901615,[[3075.4,3.83402116],[3075.3,0.7929],[3075.1,3.64741035],[3075.0,4.63144283],[3074.7,3.0]],[[3076.6,7.2744],[3077.0,3.73693],[3077.5,0.1],[3077.6,4.30623283],[3077.7,3.24923]]]
["bitfinex","ETHUSD",1738000940222,[[3077.9,9.22592244],[3077.5,3.24938],[3077.4,0.777],[3077.3,3.0],[3076.9,7.55270704]],[[3078.4,3.24848],[3078.8,3.24804],[3079.0,3.0],[3079.5,7.55004704],[3079.7,0.3]]]
["bitfinex","ETHUSD",1738000977835,[[3081.4,0.55],[3081.3,0.7855],[3081.1,0.928],[3081.0,3.24561],[3080.9,8.73]],[[3081.7,3.24496],[3081.9,3.24478],[3082.1,0.41666667],[3082.2,3.0],[3082.3,4.06373]]]
["bitfinex","ETHUSD",1738001000471,[[3082.7,9.28],[3082.4,3.24414],[3082.2,3.24442],[3082.0,3.7511],[3081.7,3.24487]],[[3083.0,3.24362],[3083.2,3.24341],[3083.6,3.24296],[3083.7,3.8223],[3084.4,3.89087446]]]
["bitfinex","ETHUSD",1738001038436,[[3083.5,8.73],[3082.7,0.754],[3082.5,0.379423],[3082.4,3.24416],[3082.3,3.24427]],[[3083.6,6.24296],[3083.7,0.7731],[3083.8,6.48568],[3084.2,3.24242],[3084.4,3.34219]]]
["bitfinex","ETHUSD",1738001107139,[[3083.2,0.55],[3083.1,3.2434],[3083.0,1.167524],[3082.7,4.2782645],[3081.9,0.82908324]],[[3083.8,6.48562],[3084.1,3.0],[3084.2,0.8234],[3084.3,3.24224],[3084.9,3.44166]]]
["bitfinex","ETHUSD",1738001145940,[[3085.5,941.63520871],[3083.0,0.8189],[3082.8,3.24378],[3082.6,8.53393],[3082.3,6.87786794]],[[3085.6,23.53961029],[3085.7,3.34076],[3085.8,7.26],[3085.9,0.1615724],[3086.0,3.2405]]]
["bitfinex","ETHUSD",1738001186315,[[3082.5,0.7593],[3082.4,3.64104317],[3081.3,3.24536],[3081.1,3.24554],[3080.6,0.1]],[[3082.6,2.5],[3082.7,8.126],[3083.4,2.0],[3083.5,0.2],[3083.6,0.50847208]]]
["bitfinex","ETHUSD",1738001213402,[[3080.9,0.7839],[3079.7,3.24704],[3079.6,3.64821191],[3079.5,3.89207077],[3079.1,3.84953028]],[[3081.0,6.24569],[3081.2,3.24548],[3081.3,0.495],[3081.6,0.66963542],[3081.7,3.24498]]]
["bitfinex","ETHUSD",1738001254963,[[3082.8,0.55],[3082.6,0.55],[3082.4,3.753915],[3082.3,3.34425],[3082.2,0.03244105]],[[3083.2,0.511],[3083.5,1.97824523],[3083.7,3.0],[3083.8,3.899514],[3084.0,3.24255]]]
["bitfinex","ETHUSD",1738001296843,[[3085.6,0.55],[3085.5,0.7718],[3085.3,3.27355851],[3085.1,0.1],[3085.0,5.29]],[[3086.3,0.495],[3086.8,3.89770856],[3087.1,3.2393],[3087.6,5.58069125],[3087.8,0.2]]]
["bitfinex","ETHUSD",1738001340273,[[3085.5,0.8292],[3085.4,5.29],[3085.3,8.73],[3084.9,3.24158],[3084.7,3.44174]],[[3086.0,3.0],[3086.1,6.48077],[3086.3,0.204],[3086.4,0.52791872],[3086.5,3.23997]]]
["bitfinex","ETHUSD",1738001364797,[[3084.2,0.8298],[3084.0,3.24249],[3083.9,3.24257],[3083.5,0.03241972],[3083.4,3.2431]],[[3085.2,0.522],[3085.3,3.24122],[3085.5,4.10610851],[3085.7,0.84428944],[3085.8,3.24072]]]
["bitfinex","ETHUSD",1738001434421,[[3085.3,0.03240912],[3085.2,0.82433935],[3085.1,3.24132],[3084.9,11.97159],[3084.8,0.46544937]],[[3086.1,0.499],[3086.2,3.24026],[3086.3,3.0],[3086.4,3.24002],[3086.6,0.204]]]
["bitfinex","ETHUSD",1738001475212,[[3080.1,980.37702917],[3079.9,986.29701366],[3079.3,4.02997],[3078.5,3.24823],[3078.4,9.39212502]],[[3080.2,3.0],[3080.3,3.24647],[3080.6,0.204],[3080.8,3.24592],[3081.4,0.503]]]
["bitfinex","ETHUSD",1738001523391,[[3081.7,0.8155],[3080.8,3.2459],[3080.7,3.246],[3080.6,0.03245156],[3080.4,0.64638177]],[[3081.8,3.0],[3081.9,3.24483],[3082.1,3.73455],[3082.4,3.74606573],[3082.8,1.300035]]]
["bitfinex","ETHUSD",1738001550081,[[3083.3,0.82841172],[3082.8,8.73],[3082.6,0.41110087],[3082.4,3.24417],[3082.3,3.65184861]],[[3083.4,3.24317],[3083.6,3.24301],[3083.9,3.24269],[3084.1,3.24243],[3084.2,3.489]]]
["bitfinex","ETHUSD",1738001593732,[[3085.6,0.7731],[3085.5,1.04350895],[3085.4,3.24096],[3085.1,11.97132],[2944.4,0.77100551]],[[3086.2,3.24023],[3086.3,3.72815],[3086.5,0.63334727],[3086.7,0.66379883],[3086.8,0.30012589]]]
["bitfinex","ETHUSD",1738001623007,[[3084.2,0.7631],[3083.9,8.73],[3083.4,5.29],[3083.3,0.28922],[3083.2,3.83789315]],[[3084.8,3.24178],[3085.0,3.4210024],[3085.2,0.204],[3085.4,3.24107],[3085.5,0.488]]]
["bitfinex","ETHUSD",1738001710190,[[3081.4,0.7533],[3081.3,3.24537],[3081.1,3.24555],[3081.0,0.399914],[3080.6,3.0]],[[3082.0,3.24465],[3082.2,3.24448],[3082.4,0.487],[3082.6,3.24405],[3082.7,0.204]]]
["bitfinex","ETHUSD",1738001732500,[[3085.3,0.05639661],[3085.2,5.29],[3085.1,0.7701],[3085.0,0.03240648],[3084.9,11.97149]],[[3085.8,3.24066],[3086.1,0.487],[3086.2,3.204],[3086.3,3.24019],[3086.9,6.00872083]]]
["bitfinex","ETHUSD",1738001775643,[[3089.3,0.04706772],[3089.1,2.353951],[3089.0,6.10456517],[3088.9,11.96731],[3088.8,3.23744]],[[3089.6,3.23668],[3089.8,0.485],[3089.9,3.23639],[3090.0,1.06],[3090.1,6.23619]]]
["bitfinex","ETHUSD",1738001815455,[[3085.6,1.62627325],[3085.5,5.29],[3085.4,12.74371],[3085.2,3.24124],[3084.9,3.24158]],[[3086.0,3.24046],[3086.1,3.2404],[3086.6,3.23985],[3086.7,3.44376],[3086.9,0.485]]]
["bitfinex","ETHUSD",1738001852811,[[3091.4,0.7812],[3091.2,3.23495],[3091.0,3.0],[3090.9,3.62626654],[3090.6,3.23561]],[[3091.9,3.23427],[3092.1,3.23412],[3092.6,3.23359],[3092.7,0.33839017],[3092.8,3.0]]]
["bitfinex","ETHUSD",1738001880472,[[3089.0,0.8169],[3088.7,0.55],[3088.5,0.4362056],[3088.4,0.65063942]],[[3089.7,3.23658],[3089.9,0.204],[3090.9,0.2],[3091.0,0.1],[3091.3,7.26]]]
["bitfinex","ETHUSD",1738001919130,[[3085.1,5.31894808],[3084.8,8.73],[3084.6,3.24187],[3084.5,0.8191],[3084.4,3.24208]],[[3085.2,3.24128],[3085.3,3.24117],[3085.7,3.0],[3085.8,3.44468],[3086.1,3.58399627]]]
["bitfinex","ETHUSD",1738001996487,[[3080.9,1.2171322],[3080.8,0.324592],[3080.4,3.79629],[3079.7,3.0],[3074.4,13.0]],[[3081.6,0.204],[3081.7,3.24497],[3081.9,0.483],[3082.1,3.24454],[3082.4,3.24427]]]
["bitfinex","ETHUSD",1738002036786,[[3082.9,0.55],[3082.8,1.15335],[3082.7,3.2439],[3082.6,3.24391],[3079.0,3.3868748]],[[3083.3,3.24328],[3083.4,3.24321],[3083.7,0.482],[3083.8,3.24277],[3083.9,3.204]]]
["bitfinex","ETHUSD",1738002078087,[[3083.6,3.24296],[3083.4,3.79314],[3083.3,2.47673358],[3083.2,4.70789575],[3083.0,11.97356]],[[3084.1,3.24249],[3084.3,3.24223],[3084.5,0.204],[3084.6,3.24194],[3084.7,3.0]]]
["bitfinex","ETHUSD",1738002100112,[[3080.9,0.7933],[3080.8,0.64983919],[3080.7,3.24598]],[[3082.1,0.204],[3082.8,3.24381],[3083.0,0.47300538],[3083.3,2.2],[3083.4,5.26]]]
["bitfinex","ETHUSD",1738002151665,[[3080.1,533.42645307],[3079.9,986.29701366],[3079.4,2.96660821],[3079.0,3.24779],[3078.4,3.2484]],[[3080.2,17.02181455],[3080.3,3.24643],[3080.6,2.0],[3081.0,0.3],[3081.4,0.3696904]]]
["bitfinex","ETHUSD",1738002199032,[[3080.1,429.73030796],[3079.9,986.29701366],[3078.5,3.24826],[3078.4,6.90208469],[3077.9,3.0]],[[3080.2,14.86454],[3080.3,5.24643],[3080.4,3.24633],[3080.7,5.26],[3080.9,4.30034]]]
["bitfinex","ETHUSD",1738002230134,[[3080.2,0.8258],[3080.1,419.21408796],[3079.9,986.29701366],[3079.3,3.24748],[3079.1,3.89743334]],[[3080.6,3.0],[3080.7,3.24605],[3081.4,2.7905],[3081.6,5.26],[3081.9,0.1]]]
["bitfinex","ETHUSD",1738002328438,[[3080.7,0.806],[3080.2,3.50508454],[3080.1,118.57122096],[3080.0,0.00431168],[3079.1,3.6467802]],[[3080.9,3.0],[3081.0,3.24572],[3081.5,0.6410415],[3081.8,3.24487],[3082.8,0.85954234]]]
["bitfinex","ETHUSD",1738002358223,[[3080.1,81.28798862],[3080.0,0.00431168],[3079.6,0.7716],[3078.4,3.24835],[3078.2,11.97859]],[[3080.2,3.74654],[3080.3,12.03022799],[3080.5,11.28652],[3081.0,3.24576],[3081.2,3.24548]]]
["bitfinex","ETHUSD",1738002401420,[[3079.9,625.98875905],[3078.1,0.7737],[3076.2,0.2],[3076.1,8.73],[3075.9,3.0129]],[[3080.0,22.29372819],[3080.1,4.23918192],[3080.2,8.77931],[3080.3,2.95963026],[3080.4,2.79727]]]
["bitfinex","ETHUSD",1738002444169,[[3079.9,159.75839256],[3079.3,0.763],[3075.9,2.9129],[3075.6,0.50590124],[3074.7,18.91789575]],[[3080.0,56.56087921],[3080.1,0.2],[3080.2,11.37656],[3080.3,2.123739],[3080.8,1.65366865]]]
["bitfinex","ETHUSD",1738002474089,[[3074.9,985.3653847],[3073.3,0.1],[3072.8,0.55722252],[3072.3,0.64889835],[3072.1,3.76090124]],[[3075.0,14.86992354],[3075.1,5.25192],[3075.3,0.7939],[3075.4,3.7973472],[3075.5,3.2515]]]
["bitfinex","ETHUSD",1738002527262,[[3074.9,868.73290698],[3073.3,3.25382],[3073.2,0.65383925],[3073.1,6.35924],[3072.8,3.25433]],[[3075.0,6.25203],[3075.1,3.25192],[3075.2,8.145],[3075.3,2.0],[3075.4,3.25164]]]
["bitfinex","ETHUSD",1738002605854,[[3074.9,763.13424524],[3073.7,0.1],[3072.6,3.25456],[3070.3,0.33828479],[3069.9,1.66913126]],[[3075.0,4.11739536],[3075.1,5.25192],[3075.2,8.145],[3075.3,3.25173],[3075.6,1.69320175]]]
["bitfinex","ETHUSD",1738002646767,[[3074.9,197.91098482],[3073.4,0.1],[3072.3,3.432],[3072.1,3.25501],[3072.0,3.25515]],[[3075.0,6.95121],[3075.1,0.8055],[3075.2,12.0473],[3075.3,0.46034299],[3075.4,1.95102]]]
["bitfinex","ETHUSD",1738002686919,[[3077.3,0.65],[3077.2,0.03248685],[3077.0,0.2],[3076.7,3.7603235],[3076.1,6.17890581]],[[3077.7,3.24926],[3078.2,3.2487],[3078.4,2.0],[3078.7,3.24812],[3079.8,3.24697]]]
["bitfinex","ETHUSD",1738002711839,[[3077.8,0.1],[3077.7,0.2],[3077.1,3.7603235],[3077.0,3.432],[3076.9,0.65550724]],[[3078.0,3.24891],[3078.3,3.24863],[3078.4,3.0],[3078.5,3.0],[3078.6,3.24831]]]
["bitfinex","ETHUSD",1738002750733,[[3078.4,0.55],[3078.3,0.40144721],[3078.2,0.03247206],[3078.1,3.432],[3078.0,8.73]],[[3078.7,3.24812],[3078.8,3.0],[3078.9,4.13798],[3079.3,3.24755],[3079.7,3.24713]]]
["bitfinex","ETHUSD",1738002789737,[[3077.8,0.55],[3077.7,3.65164774],[3077.4,0.0324801],[3077.3,12.162],[3077.0,3.24983]],[[3078.1,3.0],[3078.2,3.24873],[3078.4,3.24847],[3078.6,0.82038431],[3078.7,0.8028]]]
["bitfinex","ETHUSD",1738002816376,[[3079.9,0.55],[3079.8,0.91282],[3079.7,0.3982],[3079.6,8.73]],[[3080.3,3.89],[3080.7,0.7704],[3081.0,3.24572],[3081.6,3.44507]]]
["bitfinex","ETHUSD",1738002855865,[[3081.5,0.55],[3081.4,0.0324456],[3081.3,0.55],[3081.2,0.9312447],[3081.0,8.73]],[[3081.6,0.89],[3081.9,3.24478],[3082.2,0.82817602],[3082.3,0.7531],[3082.4,3.24423]]]
["bitfinex","ETHUSD",1738002901889,[[3079.0,0.55],[3078.9,0.41551918],[3078.6,6.85990067],[3078.5,4.26819774],[3078.2,0.2]],[[3079.9,4.07808],[3080.1,3.0],[3080.4,4.13639],[3081.0,5.99496139],[3081.1,3.24564]]]
["bitfinex","ETHUSD",1738002964333,[[3079.5,0.55],[3079.4,0.52263142],[3079.2,4.35164458],[3079.1,3.2476],[3079.0,5.32444575]],[[3079.8,3.24698],[3079.9,0.89],[3080.0,3.24679],[3080.2,0.8262],[3080.3,3.0]]]
["bitfinex","ETHUSD",1738003004899,[[3074.2,4.70789575],[3074.1,1.302687],[3073.0,5.79412111],[3072.7,3.25436],[3072.5,3.25461]],[[3075.0,4.93423],[3075.1,3.25192],[3075.2,3.64712111],[3075.4,3.25161],[3075.5,3.25154]]]
["bitfinex","ETHUSD",1738003033561,[[3074.9,29.5666156],[3074.2,0.8197],[3073.7,3.86987],[3073.6,3.25344],[3073.5,0.64403664]],[[3075.0,7.89983],[3075.1,3.25192],[3075.2,3.64712111],[3075.4,3.2517],[3075.6,3.45145]]]
["bitfinex","ETHUSD",1738003082212,[[3072.9,0.7722],[3072.6,0.61655],[3072.4,0.33853568],[3072.3,2.149],[3072.0,3.25518]],[[3073.0,3.25414],[3073.5,0.7901],[3074.2,3.35293],[3074.4,6.50532],[3074.5,2.2]]]
["bitfinex","ETHUSD",1738003130929,[[3070.2,0.55],[3070.1,0.791],[3069.8,3.2575],[3069.7,3.61655],[3069.6,3.25769]],[[3070.5,3.25684],[3070.7,3.25661],[3071.1,3.25618],[3071.2,3.64712111],[3071.3,0.8316]]]
["bitfinex","ETHUSD",1738003202903,[[3068.7,1.3444],[3068.3,3.25905],[3068.0,3.0],[3067.9,6.24257427],[3067.8,3.25964]],[[3069.2,3.25826],[3069.3,3.25817],[3069.4,0.7585],[3069.5,2.98309427],[3069.7,6.72270171]]]
["bitfinex","ETHUSD",1738003240290,[[3071.0,0.30327488],[3070.8,0.8292],[3070.4,0.03256142],[3070.3,3.0],[3070.1,3.0]],[[3071.5,3.25578],[3072.3,4.10298714],[3072.4,6.80201695],[3072.7,3.25456],[3072.9,2.1]]]
["bitfinex","ETHUSD",1738003270261,[[3067.5,0.61655],[3067.3,3.26018],[3067.2,3.8149],[3067.1,3.26038],[3066.6,3.26089]],[[3067.9,3.25959],[3068.1,3.25935],[3068.4,1.107796],[3068.5,3.66779793],[3068.7,3.2588]]]
["bitfinex","ETHUSD",1738003302535,[[3066.5,0.23147807],[3066.4,0.55],[3066.3,4.31025919],[3066.2,0.7516],[3066.1,3.2614]],[[3066.8,3.26079],[3066.9,3.26068],[3067.4,4.04293],[3067.5,3.0],[3067.7,4.10298714]]]
["bitfinex","ETHUSD",1738003353186,[[3061.4,0.55],[3061.3,3.26652],[3061.2,0.55],[3061.1,3.29936466],[3061.0,0.381699]],[[3062.0,3.26594],[3062.3,3.2656],[3062.5,0.8028],[3062.6,3.2653],[3062.7,3.0]]]
["bitfinex","ETHUSD",1738003381497,[[3063.1,0.55],[3063.0,0.827],[3062.8,4.572456],[3062.7,0.4607],[3062.6,3.26514]],[[3063.6,3.26416],[3063.8,3.26392],[3063.9,0.730674],[3064.0,0.779],[3064.2,6.94928191]]]
["bitfinex","ETHUSD",1738003424106,[[3065.5,50.0],[3065.3,0.7731],[3064.6,3.26302],[3064.4,3.26324],[3064.0,3.26365]],[[3065.6,3.26205],[3065.8,6.52378],[3066.1,0.8158],[3066.2,6.68574191],[3066.4,3.2612]]]
["bitfinex","ETHUSD",1738003501401,[[3063.9,3.2638],[3063.7,0.7637],[3063.5,0.64827585],[3063.3,3.26436],[3063.2,2.99499377]],[[3064.9,3.26275],[3065.0,3.26272],[3065.3,0.7803]]]
["bitfinex","ETHUSD",1738003543475,[[3061.4,0.55],[3061.3,0.7556],[3061.0,3.26684],[3060.9,3.267],[3060.8,0.005]],[[3061.8,3.26605],[3062.0,3.26589],[3062.1,0.734715],[3062.2,3.26568],[3062.3,7.50649666]]]
["bitfinex","ETHUSD",1738003583799,[[3064.3,0.7759],[3064.0,3.69379785],[3063.9,0.1],[3063.6,0.2],[3063.3,3.442]],[[3065.8,3.2618],[3066.2,6.69379785],[3066.4,0.16183148],[3066.6,1.49104254],[3066.7,3.26087]]]
["bitfinex","ETHUSD",1738003610000,[[3064.5,3.26308],[3064.4,3.84658434],[3064.1,0.8313],[3063.9,3.26373],[3063.5,0.66378509]],[[3065.4,6.26228],[3065.5,4.15069442],[3065.6,3.92241475],[3065.7,0.8332],[3065.9,0.485]]]
["bitfinex","ETHUSD",1738003647634,[[3063.9,0.55],[3063.8,3.26388],[3063.6,3.26413],[3063.2,4.06543],[3059.9,1.6959494]],[[3064.4,3.0],[3064.5,3.26319],[3064.6,3.26316],[3064.7,0.7972],[3064.9,0.66971657]]]
["bitfinex","ETHUSD",1738003686140,[[3065.2,3.81242],[3065.1,3.26251],[3065.0,0.7954],[3064.5,3.26308],[3063.9,3.46373]],[[3065.8,6.26188],[3065.9,4.15306546],[3066.1,3.26152],[3066.2,3.0],[3066.4,3.26121]]]
["bitfinex","ETHUSD",1738003757330,[[3060.9,0.55],[3060.8,3.26709],[3060.4,3.2675],[3060.3,0.8161],[3052.8,0.02717631]],[[3061.6,5.01573695],[3061.7,3.2662],[3062.2,6.9593136],[3062.7,0.1],[3062.8,0.6732657]]]
["bitfinex","ETHUSD",1738003795996,[[3059.0,0.55],[3058.9,3.26909],[3058.5,3.70008025],[3058.3,3.26975],[3058.2,0.7595]],[[3059.3,0.7739],[3059.4,0.65609844],[3059.5,0.15990353],[3059.9,3.483],[3060.0,3.26803]]]
["bitfinex","ETHUSD",1738003822434,[[3058.5,3.26957],[3058.1,4.17547405],[3057.3,0.7884],[3057.1,0.03270374],[3056.9,0.9446744]],[[3058.6,0.64571081],[3059.4,0.7636],[3059.5,2.0],[3059.8,0.51834221],[3060.1,0.1]]]
["bitfinex","ETHUSD",1738003855704,[[3053.5,0.55],[3053.4,3.27496],[3053.2,3.27524],[3052.8,3.27565],[3052.4,0.03275163]],[[3053.8,3.0],[3053.9,8.201],[3054.0,0.64950606],[3054.2,2.0],[3054.4,0.7578]]]
["bitfinex","ETHUSD",1738003890768,[[3053.8,0.8183],[3053.7,3.27469],[3053.3,5.48710205],[3053.1,3.27533],[3052.7,0.1]],[[3055.1,3.0],[3055.3,8.198],[3055.4,0.77444015],[3055.5,2.8264],[3055.6,0.64531151]]]
["bitfinex","ETHUSD",1738003918516,[[3054.3,3.274],[3054.1,3.27424],[3053.8,3.27457],[3053.7,0.461178],[3053.6,3.27478]],[[3054.5,3.0],[3054.6,8.199],[3054.7,1.40794869],[3055.1,3.79323],[3055.3,3.27308]]]
["bitfinex","ETHUSD",1738003954175,[[3060.5,3.81743],[3060.4,3.26751],[3060.1,0.7502],[3059.8,3.26813],[3058.9,3.55]],[[3060.6,0.65851548],[3061.2,0.8007],[3061.3,7.44213405],[3061.5,2.0],[3061.8,3.26613]]]
["bitfinex","ETHUSD",1738004021962,[[3062.9,0.55],[3062.8,3.26497],[3062.6,7.41506781],[3062.4,0.7895],[3062.2,3.26554]],[[3063.1,8.177],[3063.6,0.16417778],[3063.7,0.8268],[3063.8,3.26397],[3067.0,13.0]]]
["bitfinex","ETHUSD",1738004033567,[[3059.7,0.57],[3059.6,3.26839],[3059.3,7.77044771],[3058.9,3.26909],[3058.7,3.26932]],[[3060.1,3.0],[3060.2,8.185],[3060.4,3.26763],[3060.6,3.26734],[3060.7,1.02894371]]]
["bitfinex","ETHUSD",1738004112993,[[3064.6,9.28],[3064.5,3.2631],[3064.3,3.26334],[3064.2,0.7962],[3064.0,3.26362]],[[3064.7,8.84231373],[3065.2,3.26248],[3065.4,0.7911],[3065.9,5.68953843],[3066.1,3.46155]]]
["bitfinex","ETHUSD",1738004142148,[[3067.3,4.08246],[3067.1,3.26036],[3066.5,3.68953843],[3066.4,8.83],[3066.3,6.90021]],[[3068.0,3.0],[3068.1,11.834254],[3068.2,3.25924],[3068.6,4.50123843],[3068.7,5.25877]]]
["bitfinex","ETHUSD",1738004183429,[[3063.2,3.26455],[3063.0,0.8086],[3062.3,12.41953843]],[[3063.7,7.949],[3063.8,3.26394],[3064.0,3.26375],[3064.2,0.8281],[3064.3,3.64899068]]]
["bitfinex","ETHUSD",1738004226756,[[3060.1,8.73],[3060.0,3.26788],[3059.5,3.26842],[3059.4,0.816],[3059.3,3.68953843]],[[3060.3,0.64557098],[3060.5,7.949],[3060.6,3.0],[3060.7,3.26727],[3060.9,4.06222]]]
["bitfinex","ETHUSD",1738004297418,[[3057.9,3.82021],[3057.8,3.27024],[3057.4,3.27068],[3057.3,0.55],[3057.2,13.20093843]],[[3058.0,2.619],[3058.4,0.8041],[3058.6,3.26955],[3058.7,3.96659929],[3059.1,3.68953843]]]
["bitfinex","ETHUSD",1738004344003,[[3058.8,0.55],[3058.7,11.99936],[3058.6,0.7721],[3058.4,3.26958],[3058.3,3.68953843]],[[3059.3,8.88775],[3059.4,3.26867],[3059.6,0.7793],[3059.9,5.26814],[3060.1,0.483]]]
["bitfinex","ETHUSD",1738004374410,[[3059.2,3.8188],[3059.1,8.73],[3059.0,0.812],[3058.9,3.26905],[3058.8,0.381927]],[[3059.5,2.619],[3059.7,0.8282],[3059.8,3.26824],[3059.9,3.64354034],[3060.3,3.26768]]]
["bitfinex","ETHUSD",1738004417145,[[3061.1,0.55],[3061.0,3.2669],[3060.9,8.73],[3060.8,2.212196],[3060.6,4.49703843]],[[3061.4,2.021125],[3062.0,0.8261],[3062.3,2.0],[3062.6,3.68953843],[3062.7,3.26512]]]
["bitfinex","ETHUSD",1738004437744,[[3063.3,0.55],[3063.2,0.827],[3063.0,8.73],[3062.9,3.26481],[3062.5,4.94408243]],[[3063.5,2.619],[3063.6,3.26416],[3064.1,3.92093247],[3064.3,2.08561859],[3074.6,0.011]]]
["bitfinex","ETHUSD",1738004480031,[[3064.6,0.7701],[3064.4,3.26326],[3064.3,0.64145902],[3064.2,4.26704],[3064.1,0.50241193]],[[3066.0,3.0],[3066.1,3.68953843],[3066.2,3.26143],[3066.5,2.0]]]
["bitfinex","ETHUSD",1738004519067,[[3065.2,0.55],[3065.1,3.26244],[3064.9,3.26271],[3064.7,0.8114],[3063.7,0.1]],[[3065.7,3.2619],[3065.8,3.26182],[3066.2,1.47253671],[3066.3,6.94267091],[3066.4,3.0]]]
["bitfinex","ETHUSD",1738004556515,[[3069.8,0.769],[3069.6,3.29030906],[3069.5,3.25778],[3069.4,3.0],[3068.9,3.25843]],[[3070.5,2.619],[3070.6,3.92248747],[3070.9,3.2564],[3071.2,0.8031],[3071.3,3.25601]]]
["bitfinex","ETHUSD",1738004619890,[[3069.2,1.779619],[3069.0,6.2583],[3068.9,3.66837317],[3068.6,3.25879],[3067.9,3.35948]],[[3070.7,3.0],[3070.8,4.43337317],[3072.8,1.66596676],[3075.7,0.01224792],[3081.1,0.1701247]]]
["bitfinex","ETHUSD",1738004660868,[[3070.8,3.2564],[3070.7,1.66412393],[3070.6,3.25667],[3070.5,3.66837317],[3070.3,0.761414]],[[3071.4,3.25587],[3071.6,3.25567],[3072.0,4.782008],[3072.1,3.0],[3072.3,3.25493]]]
["bitfinex","ETHUSD",1738004686604,[[3074.2,0.55],[3074.1,0.804],[3073.9,3.25319],[3073.6,6.25346],[3073.5,3.66837317]],[[3074.4,3.25268],[3074.5,2.619],[3074.6,3.2525],[3074.9,0.1591247],[3075.0,4.00289]]]
["bitfinex","ETHUSD",1738004728340,[[3070.6,0.930671],[3070.5,3.25671],[3070.3,4.49237317],[3069.9,6.2574],[3069.7,3.42056287]],[[3071.2,3.25608],[3071.4,3.25587],[3071.7,3.92097841],[3071.8,0.8277],[3071.9,3.0]]]
["bitfinex","ETHUSD",1738004769340,[[3067.8,0.55],[3067.7,3.25975],[3067.5,3.25993],[3067.3,0.03260199],[3067.2,1.212537]],[[3068.1,2.619],[3068.3,3.2592],[3068.6,0.7954],[3068.7,3.25873],[3069.1,3.66837317]]]
["bitfinex","ETHUSD",1738004837054,[[3073.0,0.03126023],[3072.7,3.25445],[3072.6,0.55],[3072.5,3.0],[3072.4,3.66837317]],[[3073.2,0.8265],[3073.4,0.325373],[3073.5,3.25366],[3073.7,3.25345],[3074.7,0.36738187]]]
["bitfinex","ETHUSD",1738004849115,[[3070.9,0.55],[3070.8,1.88154832],[3070.7,3.0],[3070.6,6.92496317],[3070.4,3.8975315]],[[3071.3,3.25595],[3071.5,3.25578],[3071.9,3.25532],[3072.3,3.25489],[3072.4,3.40826551]]]
["bitfinex","ETHUSD",1738004904548,[[3071.9,1.739137],[3071.7,3.0],[3071.6,6.92396317],[3071.4,6.25584],[3071.0,4.017756]],[[3072.3,3.25489],[3072.9,0.7726],[3073.0,3.25423],[3073.1,4.2156939],[3073.3,0.463]]]
["bitfinex","ETHUSD",1738004943590,[[3074.2,0.55],[3074.1,0.7725],[3073.9,0.42183732],[3073.7,3.66837317],[3073.3,3.0]],[[3074.3,3.25277],[3074.5,2.619],[3074.8,3.25227],[3074.9,0.1591247],[3075.7,0.88494459]]]
["bitfinex","ETHUSD",1738004983000,[[3071.1,3.25615],[3070.9,4.492961],[3070.6,3.0],[3070.4,3.25681],[3070.3,3.25697]],[[3071.7,3.25553],[3071.8,0.767],[3071.9,3.25534],[3072.3,3.25494],[3072.5,5.0]]]
["bitfinex","ETHUSD",1738005013065,[[3071.5,0.8181],[3071.4,3.0],[3071.3,3.25584],[3071.1,0.41322224],[3070.8,3.25645]],[[3072.0,5.79952803],[3072.3,0.7536],[3072.5,3.2547],[3072.9,4.77758144],[3073.0,3.2542]]]
["bitfinex","ETHUSD",1738005051452,[[3072.3,0.07102844],[3072.1,3.80503],[3071.9,3.25527],[3071.8,3.45497191],[3071.7,4.47869061]],[[3072.8,3.25437],[3073.0,3.25418],[3073.3,1.46569647],[3074.1,2.153],[3074.2,3.25294]]]
["bitfinex","ETHUSD",1738005089303,[[3074.0,0.55],[3073.9,0.8181],[3073.8,3.25329],[3073.7,3.0],[3073.6,3.25343]],[[3074.1,2.619],[3074.4,3.25274],[3074.5,3.25256],[3074.8,0.8027],[3074.9,3.25217]]]
["bitfinex","ETHUSD",1738005155326,[[3071.1,6.5122],[3070.7,3.651328],[3070.6,6.92213013],[3070.2,8.54708],[3069.7,8.93]],[[3071.6,3.25566],[3071.8,3.25548],[3072.0,0.8103],[3072.2,3.25502],[3074.1,3.82931693]]]
["bitfinex","ETHUSD",1738005196246,[[3072.1,0.03624926],[3072.0,8.73],[3071.8,3.25541],[3071.7,0.7958],[3071.0,0.380629]],[[3072.4,6.786655],[3072.5,3.25473],[3072.8,0.8026],[3073.0,3.89822838],[3073.1,2.98177208]]]
["bitfinex","ETHUSD",1738005210463,[[3069.5,8.73],[3069.4,4.02215],[3069.2,3.25813]],[[3070.0,6.51474],[3070.3,0.7605],[3070.6,2.98177208],[3080.7,100.0]]]
["bitfinex","ETHUSD",1738005273758,[[3069.2,0.8194],[3069.0,3.25833],[3068.9,8.73],[3068.8,6.23656785],[3068.7,3.0]],[[3069.8,3.25754],[3070.0,0.7538],[3070.2,0.96337529],[3070.3,6.23502785],[3071.1,0.36534204]]]
["bitfinex","ETHUSD",1738005317791,[[3068.2,13.32743],[3067.6,3.25983],[3067.5,4.14122244],[3067.1,3.26035],[3067.0,5.49]],[[3068.8,3.25864],[3068.9,2.03248556],[3069.0,3.25843],[3069.1,0.64191208],[3069.3,3.25811]]]
["bitfinex","ETHUSD",1738005390845,[[3070.8,0.05297293],[3070.7,8.73],[3070.6,0.8322],[3070.5,1.24501713],[3069.9,6.93460044]],[[3070.9,3.25638],[3071.0,3.25626],[3071.2,2.619],[3071.6,0.65252013],[3071.8,4.08868]]]
["bitfinex","ETHUSD",1738005435568,[[3066.7,0.7613],[3066.6,6.93392764],[3066.5,8.73],[3066.4,3.26112],[3066.3,0.94973]],[[3067.8,0.8193],[3068.1,2.0],[3068.4,0.448],[3068.5,6.93202764]]]
["bitfinex","ETHUSD",1738005463224,[[3069.0,0.7731],[3068.9,6.24807701],[3068.7,8.73],[3068.4,3.25899],[3065.9,1.61230046]],[[3069.1,2.37191367],[3069.5,3.25786],[3069.7,3.25773],[3070.0,3.0],[3070.1,3.743894]]]
["bitfinex","ETHUSD",1738005510808,[[3067.3,5.29],[3066.9,9.5591],[3066.5,3.26097],[3066.3,3.67513819],[3066.2,3.2613]],[[3067.4,3.26008],[3067.6,3.25998],[3067.7,3.25977],[3067.9,0.325961],[3068.0,0.7719]]]
["bitfinex","ETHUSD",1738005555666,[[3065.8,0.781],[3065.7,8.73],[3065.6,12.56805952],[3065.5,3.26205],[3065.2,3.66542301]],[[3066.3,3.26128],[3066.4,3.26117],[3066.8,0.7894],[3066.9,3.26064],[3067.0,3.66973546]]]
["bitfinex","ETHUSD",1738005586768,[[3069.9,6.0656],[3069.8,3.68989052],[3069.7,8.73],[3069.6,3.25772],[3069.1,4.82600705]],[[3070.3,3.25707],[3070.5,3.25685],[3070.8,0.8036],[3070.9,3.92316018],[3071.3,3.90600971]]]
["bitfinex","ETHUSD",1738005626741,[[3070.0,8.73],[3069.8,0.7718],[3069.6,3.25768],[3069.5,6.94767052],[3069.3,3.0]],[[3070.2,3.25715],[3070.4,3.25691],[3070.6,0.8029],[3070.7,3.25662],[3071.5,5.25576]]]
["bitfinex","ETHUSD",1738005676410,[[3073.3,5.29],[3073.2,8.73],[3072.6,3.25454],[3072.5,0.8227],[3072.4,6.94463052]],[[3073.4,3.25372],[3073.6,4.00803],[3073.8,3.25331],[3073.9,0.79704458],[3074.0,3.0]]]
["bitfinex","ETHUSD",1738005751840,[[3070.4,0.02994816],[3070.2,5.29],[3070.0,8.73],[3069.8,3.25747],[3069.7,1.93909795]],[[3070.5,3.25679],[3070.6,3.25675],[3070.8,0.65128],[3071.0,3.2563],[3071.3,0.8175]]]
["bitfinex","ETHUSD",1738005796946,[[3072.4,6.0644],[3072.3,8.73],[3072.0,3.2552],[3071.9,4.65726],[3071.8,3.66845436]],[[3072.6,3.25459],[3072.8,3.25445],[3073.1,0.8327],[3073.2,3.25396],[3073.5,0.6445764]]]
["bitfinex","ETHUSD",1738005834006,[[3073.6,14.02],[3073.5,0.55],[3073.4,1.3804036],[3073.3,4.20367],[3073.2,6.91832521]],[[3073.9,0.1595518],[3074.1,4.03546],[3074.2,3.25293],[3074.5,3.25258],[3074.8,6.25228]]]
["bitfinex","ETHUSD",1738005883535,[[3075.6,0.55],[3075.5,3.75143491],[3075.4,12.04524206],[3075.3,0.8261],[3075.1,3.25186]],[[3076.4,0.785],[3076.5,0.6589175],[3076.7,3.5236671],[3077.2,8.59833547]]]
["bitfinex","ETHUSD",1738005926423,[[3076.9,1.3056],[3076.6,3.25027],[3076.5,3.25036],[3076.3,2.97442761],[3076.2,1.0093703]],[[3077.0,0.1595518],[3077.2,3.24977],[3077.4,3.24952],[3077.6,0.53503944],[3077.7,1.44237679]]]
["bitfinex","ETHUSD",1738006010918,[[3075.1,9.28],[3075.0,3.66167149],[3074.9,4.04578],[3074.7,0.873],[3074.5,6.25252]],[[3075.7,3.25134],[3075.9,3.25113],[3076.2,1.44924174],[3076.3,3.25076],[3076.8,0.49706149]]]
["bitfinex","ETHUSD",1738006057787,[[3073.4,0.7533],[3073.3,9.92839],[3073.2,3.2539],[3073.1,2.97849583],[3072.0,3.27849583]],[[3073.9,3.25322],[3074.1,0.8269],[3074.4,3.0]]]
["bitfinex","ETHUSD",1738006067308,[[3074.2,8.73],[3073.7,0.7674],[3073.4,12.20478944],[3073.3,1.19839],[3073.2,3.25388]],[[3074.3,3.25283],[3074.5,6.50531],[3074.9,3.25218],[3075.1,3.63908849],[3075.3,4.02498029]]]
["bitfinex","ETHUSD",1738006137734,[[3077.9,9.5101],[3077.6,3.24928],[3077.5,7.41248714],[3077.3,3.6529305],[3077.1,3.0]],[[3078.2,3.24867],[3078.4,3.2485],[3078.7,3.24822],[3078.9,0.755],[3079.1,6.24773]]]
["bitfinex","ETHUSD",1738006182704,[[3079.2,3.24758],[3079.1,0.8162],[3079.0,3.24779],[3078.9,0.324781],[3078.8,3.0]],[[3079.7,3.24709],[3080.0,3.24681],[3080.1,0.1595518],[3080.2,4.03799],[3080.3,1.09693745]]]
["bitfinex","ETHUSD",1738006210106,[[3077.1,0.45534024],[3077.0,4.05291],[3076.8,3.25007],[3076.6,6.65116249],[2933.8,0.01050978]],[[3077.6,3.24929],[3077.7,3.24921],[3077.9,0.65057636],[3078.2,3.24865],[3078.4,0.7847]]]
["bitfinex","ETHUSD",1738006252598,[[3075.2,7.04282],[3075.0,0.65356751],[3074.9,2.97290475],[3074.7,0.51045355],[3074.3,3.25271]],[[3076.0,0.650196],[3076.3,3.25065],[3076.4,0.8227],[3076.6,3.91665142],[3076.7,2.97290475]]]
["bitfinex","ETHUSD",1738006293158,[[3075.4,0.55],[3075.3,8.73],[3075.1,3.25191],[3074.9,0.7711],[3074.7,3.66554593]],[[3075.8,3.25123],[3076.0,1.22515274],[3076.2,0.64522855],[3076.3,0.63174457],[3076.4,0.421]]]
["bitfinex","ETHUSD",1738006363826,[[3077.7,0.55],[3077.4,4.04185],[3077.2,3.2497],[3077.0,3.0],[3073.5,3.35802985]],[[3078.3,3.24857],[3078.4,0.649657],[3078.8,3.24808],[3078.9,3.789],[3079.1,3.24776]]]
["bitfinex","ETHUSD",1738006400468,[[3079.2,0.55],[3079.1,3.24762],[3078.7,3.0],[3078.6,4.32199034],[3078.5,4.05824]],[[3079.8,3.24705],[3080.0,0.7802],[3080.2,3.24655],[3080.5,3.0],[3080.6,3.24621]]]
["bitfinex","ETHUSD",1738006427808,[[3080.7,0.55],[3080.5,0.55],[3080.4,3.2463],[3080.2,0.7621]],[[3081.2,3.24552],[3081.4,3.24528],[3081.5,0.7629],[3081.7,3.24501],[3082.2,5.568937]]]
["bitfinex","ETHUSD",1738006484258,[[3081.7,0.55],[3081.6,3.24504],[3081.2,0.7546],[3081.1,3.2455],[3080.7,3.246]],[[3082.4,7.01257],[3082.5,3.24415],[3082.8,0.36827328],[3082.9,4.02988351],[3083.0,3.24366]]]
["bitfinex","ETHUSD",1738006506551,[[3083.4,3.99513],[3083.2,3.24329],[3082.8,7.5563664],[3082.5,3.24403],[3082.0,0.1]],[[3084.5,3.24203],[3084.7,0.65004564],[3084.8,0.7889]]]
["bitfinex","ETHUSD",1738006532946,[[3085.7,0.67899964],[3085.4,2.27890911],[3085.2,3.24121],[3085.1,0.7685],[3085.0,3.24144]],[[3085.8,3.24071],[3085.9,3.24054],[3086.2,0.005],[3086.3,3.3997018],[3086.5,0.6541792]]]
["bitfinex","ETHUSD",1738006620321,[[3079.0,0.55],[3078.8,3.24791],[3078.7,0.8157],[3078.5,3.0]],[[3079.8,3.247],[3080.0,3.419036],[3084.8,15.9452]]]
["bitfinex","ETHUSD",1738006664188,[[3078.5,0.55],[3078.4,8.73],[3078.2,4.07871],[3078.1,7.5773],[3077.7,3.24913]],[[3078.8,6.49614],[3079.2,3.24761],[3079.4,1.06228192],[3079.5,3.79264373],[3083.0,13.0]]]
["bitfinex","ETHUSD",1738006694150,[[3076.6,1.817634],[3076.5,3.25044],[3076.3,7.503654],[3076.2,2.96544373],[3076.1,8.73]],[[3077.1,3.24981],[3077.5,0.8243],[3077.7,3.24921],[3077.8,0.41586515],[3078.8,0.427]]]
["bitfinex","ETHUSD",1738006736418,[[3078.7,0.55],[3078.6,0.8043],[3078.3,3.40030573]],[[3080.3,3.24649]]]
["bitfinex","ETHUSD",1738006764587,[[3082.6,9.34489329],[3082.1,3.0]],[[3083.1,3.24358],[3084.0,0.83154757],[3084.1,3.24253],[3084.2,0.58029407],[3084.3,3.64791784]]]
["bitfinex","ETHUSD",1738006815047,[[3080.4,0.55],[3080.3,9.982653],[3080.2,3.24652],[3080.1,3.64791784],[3080.0,4.07804]],[[3080.7,3.24607],[3080.9,3.24584],[3081.2,3.24552],[3081.4,0.64324803],[3081.5,0.7707]]]
["bitfinex","ETHUSD",1738006901877,[[3079.0,0.55],[3078.9,8.73],[3078.8,1.77444516],[3078.7,3.24809],[3078.5,6.21254648]],[[3079.4,3.24746],[3080.2,3.7623],[3080.3,3.24647],[3080.4,0.64346371],[3080.5,4.96426648]]]
["bitfinex","ETHUSD",1738006940373,[[3077.8,0.55],[3077.5,3.2493],[3077.4,4.04077],[3077.3,3.0],[3076.9,6.21418648]],[[3078.0,3.2489],[3078.2,3.24871],[3078.3,0.8236],[3078.5,3.24835],[3078.7,2.96426648]]]
["bitfinex","ETHUSD",1738006987140,[[3079.5,0.60830548],[3079.2,8.73],[3079.1,0.7929],[3078.9,6.24787],[3078.3,3.24851]],[[3079.6,3.24717],[3079.7,3.24709],[3080.0,3.24679],[3080.1,0.64199441],[3080.2,3.79586648]]]
["bitfinex","ETHUSD",1738007033499,[[3080.6,0.55],[3080.5,11.97617],[3080.4,0.8182],[3080.2,3.0],[3080.1,2.96426648]],[[3081.1,3.24564],[3081.4,0.7559],[3081.5,0.63981057],[3081.8,2.96426648],[3082.1,0.37032249]]]
["bitfinex","ETHUSD",1738007071006,[[3078.9,3.27787084],[3078.5,3.24832],[3078.4,11.97835],[3078.3,3.8164],[3078.1,2.96426648]],[[3079.0,3.2478],[3079.1,3.2477],[3079.2,0.649514],[3079.3,0.7754],[3079.5,3.2473]]]
["bitfinex","ETHUSD",1738007122733,[[3078.9,3.30930841],[3078.4,3.99971],[3078.3,11.73],[3078.2,3.24856],[3077.8,6.85028384]],[[3079.0,3.2478],[3079.1,3.2477],[3079.2,0.649521],[3079.5,4.0269],[3079.6,0.64726413]]]
["bitfinex","ETHUSD",1738007159999,[[3077.5,0.62472342],[3077.4,0.8156],[3077.2,3.0000099],[3077.1,3.24972],[3077.0,8.73]],[[3077.6,3.24928],[3077.8,3.24913],[3078.2,6.21301648],[3078.3,0.7703],[3078.6,0.94158779]]]
["bitfinex","ETHUSD",1738007205086,[[3077.1,0.55],[3077.0,0.8307],[3076.8,3.0],[3076.7,14.12918029],[3069.5,18.04203818]],[[3077.3,3.24961],[3077.4,3.24955],[3077.8,3.24913],[3078.1,0.8328],[3078.3,3.2486]]]
["bitfinex","ETHUSD",1738007297404,[[3078.0,8.73],[3077.7,0.7751],[3077.5,8.53932],[3077.3,3.24953],[3077.0,3.24985]],[[3078.1,3.24875],[3078.2,3.24865],[3078.5,0.7665],[3078.6,3.24832],[3078.8,3.65127406]]]
["bitfinex","ETHUSD",1738007328165,[[3076.2,0.03111414],[3076.1,0.55],[3076.0,3.0],[3075.9,9.4897],[3075.8,3.25111]],[[3076.4,3.25057],[3076.9,0.7919],[3077.0,6.90766123],[3077.1,0.65384239],[3082.8,12.7638]]]
["bitfinex","ETHUSD",1738007366732,[[3078.4,8.73],[3078.2,0.7773],[3077.9,3.24889]],[[3078.9,3.24791],[3079.0,2.96949927],[3079.1,7.44197293],[3079.4,1.21365198],[3079.5,0.5827396]]]
["bitfinex","ETHUSD",1738007397164,[[3081.5,3.79085915],[3081.4,8.73],[3081.1,3.0],[3080.9,0.7922],[3080.4,3.8961046]],[[3081.6,3.24506],[3081.7,6.20784308],[3081.8,0.7509],[3082.0,3.2447],[3082.2,2.0]]]
["bitfinex","ETHUSD",1738007438020,[[3081.5,4.52811044],[3081.4,4.579716],[3081.3,8.73],[3081.2,4.06461],[3080.8,3.70986677]],[[3082.1,3.24462],[3082.4,3.64236154],[3082.5,3.24413],[3082.6,1.43096739],[3087.6,15.931]]]
["bitfinex","ETHUSD",1738007484435,[[3078.9,3.7979],[3078.8,0.81937591],[3078.7,3.30148639],[3078.4,8.73],[3077.6,3.34925]],[[3079.4,3.24744],[3079.9,0.7997],[3080.0,6.88914154],[3080.2,3.24657],[3080.8,0.71945198]]]
["bitfinex","ETHUSD",1738007556100,[[3076.9,1.44e-06],[3076.1,0.55],[3075.9,4.04768],[3075.3,3.0],[3069.0,8.0]],[[3077.0,3.93410717],[3077.2,10.14942312],[3077.3,0.63690866],[3077.4,3.2495],[3077.6,7.26]]]
["bitfinex","ETHUSD",1738007596958,[[3076.9,1.44e-06],[3076.1,3.80084],[3076.0,3.8003],[3075.0,0.3],[3073.4,1.66982826]],[[3077.0,4.08251],[3077.1,3.24981],[3077.2,3.574703],[3077.3,0.65658966],[3077.4,3.64988312]]]
["bitfinex","ETHUSD",1738007645417,[[3076.9,1.44e-06],[3076.3,0.8309],[3075.9,0.55],[3075.8,3.28359733],[3075.6,3.28337565]],[[3077.0,7.00591],[3077.1,3.24981],[3077.3,5.65722241],[3077.4,3.83177373],[3077.5,5.26]]]
["bitfinex","ETHUSD",1738007678699,[[3080.9,0.55],[3080.8,0.8161],[3080.6,0.324622],[3080.5,3.0],[3080.4,5.29]],[[3081.0,3.24569],[3081.1,3.2456],[3081.5,3.24519],[3081.8,0.63840995],[3081.9,7.71002241]]]
["bitfinex","ETHUSD",1738007743612,[[3076.9,0.55000144],[3076.8,5.29],[3076.5,0.61495],[3076.3,4.02215],[3075.6,0.19453192]],[[3077.0,3.24991],[3077.2,3.2497],[3077.4,2.96871772],[3077.5,3.24943],[3077.7,0.794]]]
["bitfinex","ETHUSD",1738007758764,[[3070.8,1.8e-06],[3070.4,4.13277217],[3069.9,3.2574],[3069.8,0.8135],[3069.7,3.25755]],[[3070.9,8.28652083],[3071.1,3.25617],[3071.4,0.7948],[3071.5,3.65484657],[3071.6,5.25569]]]
["bitfinex","ETHUSD",1738007804586,[[3071.6,0.03254891],[3071.5,4.49192312],[3071.3,0.66585773],[3071.2,0.16758875],[3071.1,3.0]],[[3072.3,3.50589861],[3072.9,1.97632475],[3073.0,0.758],[3073.3,3.65789901],[3074.2,0.1]]]
["bitfinex","ETHUSD",1738007858477,[[3074.2,3.25287],[3073.9,0.55],[3073.8,0.96377779],[3073.7,8.73],[3073.6,3.25348]],[[3074.4,0.9179],[3074.7,3.25236],[3074.9,3.25215],[3075.1,3.0],[3075.3,3.25176]]]
["bitfinex","ETHUSD",1738007943315,[[3075.4,5.29],[3075.2,3.25181],[3075.1,8.73],[3075.0,3.252],[3074.7,3.78456676]],[[3075.5,0.1],[3075.8,4.00783],[3076.0,3.25103],[3076.2,3.25079],[3076.4,0.64116717]]]
["bitfinex","ETHUSD",1738007992772,[[3079.0,0.55],[3078.9,0.03247546],[3078.8,3.24798],[3078.6,3.52041633],[3078.5,5.29]],[[3079.1,0.1],[3079.4,0.7885],[3079.6,3.24723],[3080.1,0.1595518],[3080.3,11.23846676]]]
["bitfinex","ETHUSD",1738008025276,[[3079.4,0.2],[3079.1,0.1],[3078.9,7.435],[3078.8,0.8039],[3078.7,3.24805]],[[3079.5,3.24728],[3079.7,3.2471],[3080.0,0.763],[3080.1,3.24664],[3080.2,2.97846676]]]
["bitfinex","ETHUSD",1738008076670,[[3082.3,0.1],[3082.2,0.2],[3082.1,0.55],[3082.0,0.55],[3081.9,3.24473]],[[3082.5,3.24418],[3082.6,3.24411],[3083.0,3.24362],[3083.6,3.24297],[3083.7,5.10263503]]]
["bitfinex","ETHUSD",1738008124883,[[3086.1,12.23696069],[3085.9,3.24044],[3085.8,3.24065],[3085.7,3.421],[3085.6,3.90190434]],[[3086.2,0.005],[3086.3,0.1595518],[3087.2,3.23921],[3087.4,4.64747593],[3088.0,3.0]]]
["bitfinex","ETHUSD",1738008191710,[[3087.4,0.2],[3086.8,2.9490028],[3086.7,7.04774],[3086.4,3.88400788],[3086.2,3.2402]],[[3087.5,3.23886],[3087.7,6.47741],[3087.8,0.8325],[3088.2,3.89592722],[3088.3,0.46318655]]]
["bitfinex","ETHUSD",1738008258477,[[3086.6,0.2],[3086.1,2.9490028],[3085.8,3.7773],[3085.5,3.24087],[3085.3,3.24112]],[[3086.7,3.9995],[3086.9,3.563529],[3087.0,3.23939],[3087.2,3.23918],[3087.4,0.1]]]
["bitfinex","ETHUSD",1738008309383,[[3086.5,1.5689],[3086.0,3.49042],[3085.9,3.0],[3085.8,2.9490028],[3085.7,3.24069]],[[3086.6,3.23987],[3086.7,3.2397],[3087.0,3.87318646],[3087.3,0.7526],[3087.4,3.23897]]]
["bitfinex","ETHUSD",1738008344731,[[3085.7,0.2],[3085.0,0.8293],[3084.6,2.9490028],[3084.3,3.2422],[3083.6,2.142]],[[3085.8,4.05615],[3085.9,3.24054],[3086.1,3.24033],[3086.2,3.24023],[3086.3,2.9490028]]]
["bitfinex","ETHUSD",1738008391387,[[3082.5,0.55],[3082.4,3.6394034],[3082.3,3.24426],[3082.1,3.49577034],[3082.0,0.7683]],[[3082.9,3.24377],[3083.1,3.24348],[3083.2,0.7697],[3083.4,3.24321],[3083.5,0.27683666]]]
["bitfinex","ETHUSD",1738008421607,[[3083.1,3.55],[3083.0,4.324438],[3082.9,0.772],[3082.8,3.24375],[3082.7,3.6394034]],[[3083.6,3.24305],[3083.7,3.24286],[3084.0,0.7867],[3084.4,3.0],[3084.8,5.8394034]]]
["bitfinex","ETHUSD",1738008464969,[[3080.7,0.7506],[3080.6,2.8664011],[3080.3,3.24638],[3080.1,3.2466],[3080.0,9.36593861]],[[3080.9,3.24587],[3081.8,0.8144],[3082.0,3.6394034],[3082.1,3.24461],[3082.2,0.403683]]]
["bitfinex","ETHUSD",1738008504142,[[3078.3,0.41559088],[3078.2,3.0],[3078.1,6.6394034],[3078.0,0.7919],[3077.9,3.24892]],[[3079.0,6.49575],[3079.1,0.8083],[3079.6,3.24721],[3079.9,3.24691],[3080.1,8.70674]]]
["bitfinex","ETHUSD",1738008576994,[[3083.1,0.55],[3083.0,0.7842],[3082.8,3.0],[3082.7,3.703561],[3082.5,6.88950509]],[[3083.3,3.24333],[3083.4,3.24324],[3083.8,4.06758],[3084.3,3.24222],[3084.4,0.66029612]]]
["bitfinex","ETHUSD",1738008617064,[[3084.6,0.55],[3084.5,4.0507],[3084.3,3.03242048],[3084.2,3.6385623],[3084.0,8.73]],[[3085.2,3.24131],[3085.4,0.8018],[3085.7,3.24077],[3086.1,6.6385623],[3086.5,3.23994]]]
["bitfinex","ETHUSD",1738008666959,[[3085.2,4.64700186],[3085.1,3.24137],[3085.0,4.17864856],[3084.9,4.00087],[3084.7,8.73]],[[3085.6,3.24087],[3085.7,3.24077],[3086.2,3.90144833],[3086.3,0.7826],[3086.7,3.23974]]]
["bitfinex","ETHUSD",1738008694135,[[3088.4,0.55],[3088.3,3.7689],[3088.2,3.62634298],[3088.1,3.23822],[3088.0,3.23829]],[[3088.7,3.23761],[3088.9,3.23742],[3089.3,3.23699],[3089.5,1.42574706],[3089.6,3.23672]]]
["bitfinex","ETHUSD",1738008735631,[[3085.4,1.60104877],[3085.2,0.7669],[3085.0,9.19378768],[3084.6,3.24188],[3084.3,0.82458001]],[[3085.7,3.24077],[3085.9,3.24059],[3086.1,0.7884],[3086.2,3.24026],[3086.5,0.63726651]]]
["bitfinex","ETHUSD",1738008818217,[[3085.4,0.55],[3085.3,3.04851383],[3085.2,7.02279081],[3085.1,3.24138],[3084.8,8.73]],[[3085.8,3.24065],[3086.0,3.564505],[3086.3,3.24017],[3086.5,0.7524],[3091.4,17.208778]]]
["bitfinex","ETHUSD",1738008869367,[[3085.7,0.7934],[3085.6,3.0],[3085.5,6.19075081],[3085.3,3.24114],[3085.2,8.73]],[[3086.1,3.24043],[3086.3,3.24018],[3086.6,3.23984],[3086.9,0.8036],[3087.0,3.87683907]]]
["bitfinex","ETHUSD",1738008913740,[[3082.0,3.24463],[3081.9,4.91459807],[3081.8,3.24477],[3081.7,14.02],[3081.4,4.544861]],[[3082.5,3.24415],[3082.6,3.24404],[3082.7,0.762],[3083.1,3.645154],[3085.5,1.63722779]]]
["bitfinex","ETHUSD",1738008945218,[[3080.8,3.7948],[3080.7,6.19577081],[3080.6,5.29],[3080.4,11.97627],[3080.2,4.546716]],[[3081.2,6.49104],[3081.5,0.8248],[3081.7,3.24498],[3081.8,0.324475],[3082.1,3.24457]]]
["bitfinex","ETHUSD",1738008994267,[[3084.7,0.62600051],[3084.2,0.788],[3084.0,6.24247],[3083.9,6.19244081],[3083.4,11.97312]],[[3084.8,3.2417],[3084.9,3.24163],[3085.1,0.66214274],[3085.2,5.22399716],[3085.6,6.19075081]]]
["bitfinex","ETHUSD",1738009040289,[[3084.0,5.84],[3083.4,6.4862],[3083.3,3.70162081],[3082.9,4.47205508],[3076.8,8.0]],[[3084.1,3.24243],[3084.2,3.24233],[3084.5,4.01764],[3084.9,3.24165],[3085.0,2.94982081]]]
["bitfinex","ETHUSD",1738009077213,[[3084.3,0.55],[3083.6,0.8187],[3083.3,6.24327],[3083.2,20.21317081],[3082.8,3.24377]],[[3084.4,3.24218],[3084.5,3.24201],[3084.7,0.65484505],[3084.8,4.00697],[3084.9,2.94982081]]]
["bitfinex","ETHUSD",1738009129420,[[3084.0,1.3534],[3083.9,6.19245081],[3083.8,0.55],[3083.7,3.0],[3083.3,3.24325]],[[3084.4,3.24219],[3084.6,3.8919085],[3084.7,0.8179],[3084.9,3.24162],[3085.3,3.24127]]]
["bitfinex","ETHUSD",1738009207434,[[3093.3,0.55],[3093.2,6.23283],[3093.1,2.94856527],[3093.0,0.40428455],[3092.9,0.771]],[[3093.8,3.391398],[3094.0,3.23207],[3094.3,0.8296],[3094.4,3.23164],[3094.8,6.23131]]]
["bitfinex","ETHUSD",1738009252438,[[3094.1,0.55],[3094.0,4.40948886],[3093.9,3.23215],[3093.7,3.23232],[3093.5,0.64265372]],[[3094.4,3.23165],[3094.6,3.23148],[3095.0,3.23107],[3095.2,0.7842],[3096.1,3.61718886]]]
["bitfinex","ETHUSD",1738009295577,[[3096.5,0.55],[3096.4,3.22949],[3096.3,0.55],[3096.2,3.26199155],[3095.9,7.64472886]],[[3096.9,0.159078],[3097.0,3.229],[3097.1,0.8231],[3097.2,3.22874],[3097.4,0.65085521]]]
["bitfinex","ETHUSD",1738009322978,[[3095.6,4.00571947],[3095.5,0.7881],[3095.4,3.876631],[3095.2,3.23079],[3095.0,0.7638]],[[3096.0,3.22997],[3096.2,3.22976],[3096.4,0.8232],[3096.6,3.22938],[3096.8,0.16075899]]]
["bitfinex","ETHUSD",1738009366472,[[3094.8,0.55],[3094.7,3.23131],[3094.5,3.23149],[3094.4,4.78502301],[3094.1,6.23191]],[[3095.3,3.23074],[3095.5,3.23054],[3095.6,0.8169],[3095.8,3.23021],[3096.0,0.16565034]]]
["bitfinex","ETHUSD",1738009444294,[[3103.0,0.55],[3102.9,3.77279],[3102.8,2.92416971],[3102.7,3.2229],[3102.5,0.8328]],[[3103.6,4.00472],[3103.8,0.65286438],[3104.1,3.22159],[3104.2,0.16584582],[3104.5,3.12416971]]]
["bitfinex","ETHUSD",1738009463918,[[3105.2,3.22033],[3105.0,7.04941572],[3104.9,1.08204057],[3104.8,3.0],[3104.6,0.7668]],[[3105.8,3.21988],[3105.9,0.8149],[3106.4,3.21916],[3106.9,3.21869],[3107.0,0.2]]]
["bitfinex","ETHUSD",1738009526566,[[3107.6,3.21781],[3107.2,3.21833],[3107.1,4.36822662],[3107.0,0.8196],[3106.9,0.03217761]],[[3108.5,3.21708],[3108.8,0.7582],[3108.9,0.321653],[3109.4,7.03434662],[3109.6,0.2]]]
["bitfinex","ETHUSD",1738009555543,[[3106.4,0.769],[3106.3,0.4623436],[3106.2,3.21935],[3106.1,3.81822662],[3105.7,6.21985]],[[3106.8,3.21877],[3106.9,3.21864],[3107.3,0.7607],[3107.4,3.21815],[3107.8,3.21777]]]
["bitfinex","ETHUSD",1738009596065,[[3106.5,0.55],[3106.4,0.7958],[3106.2,3.21932],[3106.0,7.82660164],[3105.7,3.87706794]],[[3106.8,3.21881],[3107.0,3.21856],[3107.4,3.2182],[3107.6,3.8241],[3107.7,3.8759064]]]
["bitfinex","ETHUSD",1738009623747,[[3106.3,0.8284],[3106.0,3.21955],[3105.9,7.04061149],[3105.6,0.652265],[3105.5,3.22003]],[[3106.6,3.21904],[3106.8,3.21878],[3106.9,0.7978],[3107.2,4.66057549],[3109.3,1.62251877]]]
["bitfinex","ETHUSD",1738009668559,[[3103.2,0.7855],[3102.6,3.22307],[3102.5,3.82101149],[3102.1,5.35262],[3101.8,0.36220663]],[[3103.3,3.22237],[3104.1,3.22154],[3104.2,3.22144],[3104.3,0.8255],[3104.4,3.22129]]]
["bitfinex","ETHUSD",1738009715415,[[3100.3,0.55],[3100.2,3.9854],[3100.1,2.92146488],[3100.0,3.384858],[3099.7,3.22603]],[[3100.8,3.22501],[3101.0,0.7598],[3101.4,3.87451449],[3101.9,3.22388],[3102.2,0.81054645]]]
["bitfinex","ETHUSD",1738009797095,[[3102.3,1.3762],[3102.2,6.44687],[3101.8,0.78239],[3101.7,3.22403],[3101.4,6.22428]],[[3102.8,3.22289],[3102.9,3.22286],[3103.1,0.8051],[3103.2,3.0],[3103.4,3.2223]]]
["bitfinex","ETHUSD",1738009840168,[[3107.9,0.55],[3107.8,7.05434449],[3107.6,0.7804],[3106.6,3.21893],[3106.5,3.693]],[[3108.6,3.21689],[3108.8,3.21671],[3108.9,3.0],[3109.1,1.45498077],[3109.2,0.159078]]]
["bitfinex","ETHUSD",1738009871407,[[3109.1,5.20534449],[3108.7,3.21672],[3108.5,3.21693],[3107.9,3.47707816],[3106.9,3.619066]],[[3109.2,0.159078],[3109.4,1.01788219],[3109.8,3.21572],[3109.9,3.0],[3110.1,0.63901634]]]
["bitfinex","ETHUSD",1738009910180,[[3115.0,0.58],[3114.5,0.7993],[3114.1,7.4162851],[3113.9,3.21139],[3112.6,3.392]],[[3115.1,3.21016],[3115.2,3.21008],[3115.5,3.20983],[3115.9,3.20938],[3116.0,0.8002]]]
["bitfinex","ETHUSD",1738009950777,[[3114.9,0.55],[3114.7,1.10822621],[3114.6,7.83950042],[3114.4,6.21084],[3114.1,4.31619704]],[[3115.3,3.20996],[3115.8,0.774],[3115.9,3.20942],[3116.2,3.20909],[3116.6,4.3895367]]]
["bitfinex","ETHUSD",1738010021734,[[3116.3,3.41253158],[3116.2,3.80444414],[3116.0,0.7503],[3115.9,3.0],[3115.6,0.6515129]],[[3117.2,0.7775],[3117.3,4.11156573],[3117.7,0.016],[3117.9,3.20729],[3118.4,3.365868]]]
["bitfinex","ETHUSD",1738010066034,[[3116.9,7.00935747],[3116.8,0.70096475],[3116.7,3.20848],[3116.5,0.7882],[3116.4,2.119]],[[3117.4,4.0328],[3117.7,3.20754],[3118.1,3.20713],[3118.5,3.20671],[3118.7,0.3]]]
["bitfinex","ETHUSD",1738010109303,[[3114.7,2.10267742],[3114.5,3.80113747],[3114.4,4.02008],[3114.1,3.21115],[3113.8,3.21144]],[[3114.9,3.21039],[3115.0,3.21034],[3115.3,0.7821],[3115.5,3.20982],[3115.9,3.20934]]]
["bitfinex","ETHUSD",1738010135535,[[3116.2,0.12253714],[3116.1,4.55673747],[3116.0,3.20917],[3115.8,3.20943],[3115.6,0.65237441]],[[3116.7,3.20856],[3117.0,0.833],[3117.1,3.20815],[3117.3,0.63877847]]]
["bitfinex","ETHUSD",1738010178007,[[3119.7,0.55],[3119.6,3.80113747],[3119.3,0.8292],[3119.2,0.03205435],[3119.1,3.206]],[[3120.3,0.315483],[3120.5,3.20466],[3120.7,0.8313],[3121.2,3.63497873],[3121.3,3.40389]]]
["bitfinex","ETHUSD",1738010220823,[[3123.1,0.8089],[3122.9,3.7849923],[3122.6,0.62911592],[3122.4,3.20257],[3122.0,0.2]],[[3123.5,0.320144],[3123.8,3.20126],[3123.9,0.7944],[3124.8,0.1],[3124.9,0.65630429]]]
["bitfinex","ETHUSD",1738010248865,[[3122.4,10.03869296],[3122.2,2.115],[3122.0,0.64505997],[3121.7,3.375356],[3121.5,3.40353]],[[3123.1,3.20195],[3123.3,3.20181],[3123.7,0.7962],[3124.1,3.20097],[3124.2,0.62653628]]]
["bitfinex","ETHUSD",1738010284382,[[3121.1,3.7849923],[3120.8,3.20422],[3120.5,0.7507],[3119.5,3.5056],[3119.4,3.383]],[[3121.6,3.2035],[3121.7,0.7522],[3121.8,3.2033],[3122.2,3.20291],[3122.3,0.63178625]]]
["bitfinex","ETHUSD",1738010356333,[[3122.9,3.7849923],[3122.6,0.7526]],[[3123.9,3.20119],[3124.0,0.7516],[3124.1,3.20097],[3124.5,3.359638],[3124.7,3.64067914]]]
["bitfinex","ETHUSD",1738010394934,[[3124.0,0.7623],[3123.9,3.20105],[3123.8,3.7849923],[3123.7,3.2013],[3123.6,1.281849]],[[3124.5,3.20055],[3125.1,3.19995],[3125.5,3.19948],[3125.6,0.802],[3125.9,6.7849923]]]
["bitfinex","ETHUSD",1738010435710,[[3123.5,3.20153],[3123.3,3.99951],[3123.2,3.7849923],[3122.9,3.84981242],[3122.6,3.0]],[[3124.1,3.201],[3124.3,3.20075],[3124.5,0.7931],[3124.6,3.20045],[3125.0,3.0]]]
["bitfinex","ETHUSD",1738010464167,[[3120.2,3.40489],[3120.1,1.64731743]],[[3122.5,1.01360671],[3122.9,0.62768674],[3123.0,3.20211]]]
["bitfinex","ETHUSD",1738010503981,[[3120.4,3.7849923],[3120.3,3.2048],[3120.1,4.00949],[3119.7,3.85178926],[3114.5,13.0]],[[3121.0,3.20418],[3121.2,3.20397],[3121.4,0.8299],[3121.5,3.0],[3121.6,3.20353]]]
["bitfinex","ETHUSD",1738010573567,[[3126.9,1.44368649],[3126.5,4.53560567],[3126.2,3.19874],[3126.1,3.19884],[3125.7,3.19923]],[[3127.0,3.19795],[3127.2,3.19783],[3127.4,3.19756],[3127.6,0.980778],[3127.7,3.19724]]]
["bitfinex","ETHUSD",1738010618371,[[3127.5,4.00754],[3127.3,6.98082567],[3127.1,0.319795],[3127.0,3.1979],[3126.6,3.1983]],[[3127.6,0.159078],[3128.2,0.8266],[3128.3,3.19665],[3128.5,3.19646],[3128.8,3.19612]]]
["bitfinex","ETHUSD",1738010632213,[[3127.5,9.779511],[3127.3,6.39508],[3127.1,3.319795],[3127.0,0.15818526],[3126.5,5.61506598]],[[3127.6,0.159078],[3128.8,3.19618],[3128.9,3.19601],[3129.0,0.8242],[3129.3,0.65551097]]]
["bitfinex","ETHUSD",1738010692415,[[3125.5,3.1157605],[3125.2,0.71460105],[3125.0,0.8303],[3124.9,6.40011],[3124.7,1.3921527]],[[3125.6,3.19938],[3125.8,3.19918],[3125.9,0.82],[3126.1,3.19889],[3126.2,0.651043]]]
["bitfinex","ETHUSD",1738010730675,[[3129.2,3.77466764],[3129.1,4.23257211],[3128.9,3.19601],[3128.7,0.7763],[3128.5,3.19637]],[[3129.8,0.005],[3129.9,3.19499],[3130.0,0.90357573],[3130.4,3.83659326],[3130.7,6.353288]]]
["bitfinex","ETHUSD",1738010771623,[[3133.7,3.83586109],[3133.5,1.83701327],[3133.4,3.1914],[3133.1,3.19169],[3132.8,7.66944669]],[[3133.8,0.159078],[3134.1,3.19072],[3134.3,3.1905],[3134.8,3.19],[3135.0,0.16666498]]]
["bitfinex","ETHUSD",1738010797838,[[3133.2,0.1],[3133.1,0.2],[3132.5,2.109],[3132.4,0.7782],[3132.3,3.77466764]],[[3133.3,3.19152],[3133.5,3.75385367],[3133.7,3.19111],[3133.8,0.8314],[3134.0,3.0]]]
["bitfinex","ETHUSD",1738010838042,[[3137.9,0.3],[3137.2,3.1875],[3137.0,3.18774],[3136.9,0.7614],[3136.8,4.13841214]],[[3138.0,3.18675],[3138.2,3.18656],[3138.3,0.64823123],[3138.5,3.18628],[3138.8,0.8195]]]
["bitfinex","ETHUSD",1738010911071,[[3141.3,4.17529],[3140.9,0.03183564],[3140.8,4.13757576],[3140.6,3.18402],[3140.3,0.3]],[[3141.4,0.016],[3141.9,3.18287],[3142.1,3.18259],[3142.3,0.7666],[3142.5,3.18218]]]
["bitfinex","ETHUSD",1738010953112,[[3135.1,0.03099522],[3134.5,0.319035],[3134.3,3.19048],[3134.2,0.7792],[3134.1,3.51298896]],[[3135.2,3.18958],[3135.8,3.18897],[3136.0,0.64781749],[3136.1,3.0],[3136.2,4.13757576]]]
["bitfinex","ETHUSD",1738010990936,[[3134.3,0.8125],[3134.0,3.19074],[3133.7,3.19104],[3133.2,4.13757576]],[[3135.1,3.18969],[3135.3,6.54581601],[3135.7,3.18913],[3135.8,3.0],[3136.0,0.65203985]]]
["bitfinex","ETHUSD",1738011003105,[[3134.9,0.2496],[3133.4,4.00389],[3132.9,4.15650277],[3132.7,3.19203],[3132.6,0.2]],[[3135.3,3.16665601],[3135.8,0.1],[3137.8,3.50486633],[3139.3,13.0],[3139.4,0.01224792]]]
["bitfinex","ETHUSD",1738011053247,[[3137.6,0.8135],[3137.3,3.18742],[3137.2,2.105],[3137.1,1.34173988],[3136.9,6.74879382]],[[3137.9,3.18684],[3138.9,3.18589],[3139.2,6.93431382],[3139.3,0.6287811],[3139.4,3.1583206]]]
["bitfinex","ETHUSD",1738011091375,[[3141.2,0.0331588],[3141.1,0.7576],[3140.8,3.1838],[3140.7,3.74760817],[3140.6,3.18405]],[[3141.5,3.18325],[3142.0,3.18268],[3142.3,0.64462824],[3142.5,3.18226],[3142.6,0.90357573]]]
["bitfinex","ETHUSD",1738011156867,[[3140.9,3.1837],[3140.7,3.18397],[3140.6,0.8261],[3140.3,3.18431],[3134.6,0.50249333]],[[3141.6,3.18313],[3141.8,3.18289],[3142.0,3.7440591],[3142.2,3.18257],[3142.5,3.0]]]
["bitfinex","ETHUSD",1738011195994,[[3139.1,0.831],[3138.9,3.18582],[3138.8,3.18589],[3138.4,3.0],[3137.9,4.13914118]],[[3139.5,3.18532],[3139.8,3.18497],[3140.7,0.55],[3140.8,3.62849705],[3140.9,7.32301118]]]
["bitfinex","ETHUSD",1738011221970,[[3135.3,3.18941],[3135.2,0.7539],[3134.8,0.64560618],[3134.7,6.19004],[3133.9,3.34852387]],[[3136.2,3.18864],[3136.4,3.18842],[3136.8,3.18803],[3137.0,3.0],[3137.1,4.78032866]]]
["bitfinex","ETHUSD",1738011259745,[[3140.1,3.97439],[3139.9,3.18477],[3139.7,0.318506],[3139.6,3.18507],[3139.3,3.0]],[[3140.9,3.18383],[3141.0,3.18378],[3141.5,3.18324],[3141.6,3.81806923],[3141.7,3.0]]]
["bitfinex","ETHUSD",1738011301354,[[3142.2,3.93524],[3141.8,3.7438186],[3141.6,3.18305],[3141.2,3.0],[3141.0,0.2]],[[3142.6,0.90357573],[3142.8,3.18194],[3143.0,3.340768],[3143.4,0.91062362],[3143.5,3.18124]]]
["bitfinex","ETHUSD",1738011330611,[[3144.9,5.30114],[3144.8,3.17975],[3144.6,3.7438186],[3144.4,3.18019],[3143.5,5.28209]],[[3145.0,0.05],[3145.7,6.35798],[3146.1,0.159078],[3146.2,3.98383],[3148.2,4.68483812]]]
["bitfinex","ETHUSD",1738011367451,[[3146.0,8.930443],[3145.8,6.3575],[3145.6,4.12356029],[3145.4,0.62003418],[3145.3,3.27927]],[[3146.1,0.159078],[3147.3,3.17735],[3147.4,3.17725],[3147.7,0.16599831],[3147.8,0.05]]]
["bitfinex","ETHUSD",1738011446545,[[3150.3,3.17422],[3150.1,3.17447],[3150.0,0.317454],[3149.8,3.17476],[3149.6,4.35785319]],[[3150.5,0.05],[3151.0,3.1736],[3151.2,3.1734],[3151.6,3.273],[3151.7,3.73107475]]]
["bitfinex","ETHUSD",1738011490038,[[3151.9,3.1726],[3151.4,0.99913748],[3151.3,3.73107475],[3151.2,0.7603],[3150.0,29.81176001]],[[3152.2,0.159078],[3152.5,0.05],[3152.9,0.63079835],[3153.2,0.1],[3153.3,0.2]]]
["bitfinex","ETHUSD",1738011533006,[[3151.6,3.17292],[3151.4,4.02381856],[3149.9,3.06631585],[3148.7,4.621263],[3148.3,1.57925691]],[[3152.1,0.05],[3152.2,8e-06],[3153.1,6.17152],[3153.2,3.06631585],[3153.5,3.17109]]]
["bitfinex","ETHUSD",1738011559090,[[3148.9,0.8324],[3148.5,0.55],[3148.2,0.15626017],[3148.1,3.0],[3148.0,3.72107156]],[[3150.0,3.34040468],[3150.1,0.0322],[3150.3,3.0],[3150.4,3.72107156],[3150.5,3.17419]]]
["bitfinex","ETHUSD",1738011596497,[[3152.4,3.72107156],[3151.7,3.17288],[3151.6,3.82120853],[3151.5,0.7673],[3151.1,3.17342]],[[3152.6,3.17207],[3152.8,3.17186],[3153.0,2.0],[3153.1,3.33707512],[3153.5,0.3]]]
["bitfinex","ETHUSD",1738011640963,[[3153.0,3.17157],[3152.8,3.17168],[3152.6,0.7537],[3152.5,0.63152746],[3152.3,3.17224]],[[3153.5,0.0225],[3153.8,3.1708],[3154.0,3.17059],[3154.5,3.0],[3154.9,4.94761436]]]
["bitfinex","ETHUSD",1738011666471,[[3147.3,3.94474],[3146.9,4.10421083],[3146.8,3.17775],[3146.4,3.17821],[3145.9,0.1]],[[3148.4,3.17628],[3148.5,0.0225],[3148.6,3.17609],[3149.0,3.17566],[3149.4,2.0]]]
["bitfinex","ETHUSD",1738011750278,[[3154.8,0.7718],[3154.6,3.16993],[3154.3,3.17025],[3154.1,3.7132752],[3151.7,5.80027012]],[[3155.3,1.06266173],[3155.4,3.16922],[3155.7,3.92551008],[3155.8,2.0],[3155.9,0.0225]]]
["bitfinex","ETHUSD",1738011788898,[[3155.5,3.16906],[3155.4,0.55],[3155.3,3.16922],[3155.2,0.8227],[3155.1,0.64925047]],[[3156.2,3.16838],[3156.6,0.8084],[3156.7,3.16786],[3156.9,2.0],[3157.5,0.15556899]]]
["bitfinex","ETHUSD",1738011819729,[[3151.8,3.17277],[3151.4,0.6366164],[3151.2,3.84732393],[3151.0,3.17355],[3150.3,0.1]],[[3152.4,0.8083],[3152.5,3.17208],[3152.6,3.17202],[3152.9,3.06802393],[3153.0,3.0]]]
["bitfinex","ETHUSD",1738011858995,[[3154.7,0.3],[3154.6,0.7558],[3153.5,3.66050216],[3152.9,1.15907558],[3152.8,1.68002064]],[[3155.0,3.16957],[3155.6,3.66050216],[3155.8,6.16878],[3156.0,2.0],[3156.1,0.64927851]]]
["bitfinex","ETHUSD",1738011885819,[[3153.5,0.3],[3153.1,0.7707],[3152.9,3.1716],[3152.6,0.63478547],[3152.1,3.0]],[[3153.8,3.17077],[3154.2,3.68420216],[3154.4,3.17022],[3154.7,0.2536176],[3155.0,0.4670375]]]
["bitfinex","ETHUSD",1738011928367,[[3153.3,0.1],[3153.2,0.2],[3152.2,0.03172241],[3151.9,3.66050216],[3151.8,3.17273]],[[3153.4,3.17118],[3153.6,0.0237],[3153.7,3.66050216],[3154.0,3.17067],[3154.5,3.33581484]]]
["bitfinex","ETHUSD",1738011998695,[[3156.1,0.8254],[3156.0,0.62353071],[3155.9,3.16866],[3155.8,0.03168119],[3155.6,3.66050216]],[[3157.0,3.16761],[3157.2,3.16736],[3157.5,3.94616],[3157.7,4.30763656],[3157.8,6.16677]]]
["bitfinex","ETHUSD",1738012035856,[[3156.0,0.8328],[3155.9,0.09971178],[3155.8,0.32369113],[3155.3,0.55],[3155.2,6.66050216]],[[3157.0,3.16758],[3157.3,3.66050216],[3157.7,0.50302513],[3157.9,3.16673],[3158.2,2.0]]]
["bitfinex","ETHUSD",1738012077967,[[3160.4,0.04049078],[3160.3,3.16423],[3160.2,3.92923],[3159.7,3.79319077],[3159.5,3.66050216]],[[3160.9,3.16773397],[3161.0,3.16355],[3161.2,0.7764],[3161.4,0.159078],[3166.8,12.50061488]]]
["bitfinex","ETHUSD",1738012104951,[[3160.9,0.03634095],[3160.7,0.803],[3160.6,3.1639],[3160.4,3.7896647],[3160.1,6.82492216]],[[3161.2,3.1634],[3161.3,3.16326],[3161.4,0.929778],[3161.8,3.16283],[3162.0,3.16258]]]
["bitfinex","ETHUSD",1738012162269,[[3169.3,3.15519],[3169.2,0.03154763],[3169.1,4.546503],[3168.7,3.15581],[3168.5,4.06227967]],[[3170.0,3.154571],[3170.6,3.16382824]]]
["bitfinex","ETHUSD",1738012182859,[[3169.5,3.15499],[3169.4,3.15507],[3169.1,0.315541],[3168.9,3.79502844],[3168.8,0.7922]],[[3170.0,1.000001],[3170.1,3.15448],[3170.3,0.8316],[3170.6,0.58980824],[3171.2,0.2]]]
["bitfinex","ETHUSD",1738012209999,[[3173.3,3.1827864],[3173.0,0.62252757],[3172.8,1.47641197],[3172.6,3.15195],[3171.6,1.896]],[[3174.0,0.811],[3174.1,3.15053],[3174.8,3.14984]]]
["bitfinex","ETHUSD",1738012290105,[[3174.0,3.0],[3173.1,3.15142],[3172.9,3.15164],[3172.5,3.97934],[2957.1,0.04183196]],[[3174.1,3.98299],[3174.2,3.15049],[3174.5,3.15014],[3174.7,9.19263524],[3174.8,0.2]]]
["bitfinex","ETHUSD",1738012316119,[[3171.2,0.03153382],[3170.5,0.55],[3170.4,4.04273524],[3170.1,0.1],[3170.0,3.37735917]],[[3172.6,0.8277],[3173.2,4.04273524],[3173.4,3.15126],[3173.5,0.2],[3175.6,1.5335205]]]
["bitfinex","ETHUSD",1738012354039,[[3177.3,3.14732],[3177.1,3.95313],[3176.6,3.148],[3176.2,7.22327427],[3176.0,3.24856]],[[3177.4,1e-05],[3177.8,0.01],[3178.1,0.63589646],[3178.2,0.8107],[3178.6,2.0]]]
["bitfinex","ETHUSD",1738012391498,[[3179.9,4.579519],[3179.7,3.14486],[3179.5,3.7664756],[3179.2,7.18008747],[3179.0,3.34555]],[[3180.0,112.13835088],[3181.2,0.32428202],[3181.5,1.68872362],[3181.6,0.58718599],[3181.8,7.67216347]]]
["bitfinex","ETHUSD",1738012416998,[[3179.9,8.3173477],[3179.8,4.03213732],[3179.7,3.14485],[3179.6,3.14504],[3179.4,3.14524]],[[3180.0,92.43709088],[3181.2,3.46776202],[3181.3,3.14343],[3181.5,1.73442362],[3181.6,0.58718599]]]
["bitfinex","ETHUSD",1738012459796,[[3181.5,6.91687],[3181.4,8.06034259],[3181.2,3.14346],[3181.1,1.84439042],[3181.0,0.2]],[[3181.6,0.25919527],[3182.9,0.1622632],[3183.1,0.8147],[3183.2,3.14156],[3183.3,3.14141]]]
["bitfinex","ETHUSD",1738012527369,[[3188.6,3.13615],[3188.5,0.8093],[3188.4,3.99816764],[3188.1,2.071],[3188.0,3.13672]],[[3189.5,3.13538],[3189.7,0.7924],[3190.7,0.2],[3190.9,3.0],[3191.0,2.1]]]
["bitfinex","ETHUSD",1738012561692,[[3199.6,3.67538],[3199.5,0.7877],[3199.4,3.99816764],[3199.3,3.12567],[3199.2,0.42697522]],[[3200.0,0.851],[3200.5,0.1465414],[3200.6,3.12444],[3200.7,3.1244],[3201.2,3.12385]]]
["bitfinex","ETHUSD",1738012597015,[[3206.3,4.20198594],[3206.2,3.0],[3206.1,3.11904],[3206.0,0.6151212],[3205.9,7.11733764]],[[3206.4,0.50639153],[3207.0,0.166517],[3207.6,3.70098543],[3208.2,0.7554],[3208.5,3.11674]]]
["bitfinex","ETHUSD",1738012622827,[[3211.5,4.76726764],[3210.9,3.1143],[3210.2,2.04095182],[3210.0,2.259],[3209.9,0.1]],[[3212.2,3.11316],[3213.3,3.11206],[3213.4,0.9242],[3213.5,3.11192],[3213.6,0.03115441]]]
["bitfinex","ETHUSD",1738012659060,[[3209.0,1.247907],[3208.9,3.11629],[3208.7,3.11649],[3208.4,1.99919886],[3208.2,7.11514764]],[[3210.4,6.22974],[3210.5,3.86836],[3210.6,0.03893189],[3210.8,3.0],[3210.9,3.99816764]]]
["bitfinex","ETHUSD",1738012695595,[[3213.8,3.11157],[3213.6,4.11578781],[3213.2,3.99816764],[3213.1,3.11218],[3212.5,3.1128]],[[3214.4,3.11102],[3214.7,3.11071],[3215.0,0.7973],[3215.1,3.11537],[3216.0,0.1]]]
["bitfinex","ETHUSD",1738012722089,[[3217.8,3.10764],[3217.3,3.10819],[3217.2,3.74116224],[3216.9,3.99816764],[3216.4,3.10899]],[[3218.4,0.7607],[3218.5,3.10713],[3218.7,3.10686],[3218.9,0.92028449],[3219.2,3.10636]]]
["bitfinex","ETHUSD",1738012759602,[[3229.8,0.295],[3229.5,3.09643],[3229.2,3.95813407],[3228.9,0.7559],[3228.7,3.09719]],[[3230.0,0.2145217],[3230.4,3.0956],[3230.8,0.8007],[3230.9,3.09517],[3231.3,0.91062362]]]
["bitfinex","ETHUSD",1738012819400,[[3240.8,0.03084493],[3240.7,3.95813407],[3240.3,5.12511],[3239.8,0.2],[3239.7,0.546]],[[3242.4,3.08418],[3242.8,0.7869],[3242.9,0.005],[3243.2,3.08345],[3243.4,0.00958811]]]
["bitfinex","ETHUSD",1738012853219,[[3225.5,3.10029],[3225.2,3.10057],[3224.9,3.10087],[3224.5,0.03100137],[3224.4,3.10134]],[[3226.2,3.09966],[3226.3,0.764],[3226.5,3.09933],[3226.9,3.099],[3227.3,3.0986]]]
["bitfinex","ETHUSD",1738012871191,[[3219.4,3.10616],[3219.1,3.8613],[3218.9,1.244044],[3218.6,3.10686],[3218.3,5.08229258]],[[3220.1,3.1055],[3220.8,3.10481],[3220.9,3.10472],[3221.0,0.02361716],[3221.3,0.7767]]]
["bitfinex","ETHUSD",1738012913243,[[3214.4,0.44752362],[3213.9,0.1966521],[3213.6,0.7854],[3213.0,5.08229258],[3212.7,3.0]],[[3214.9,0.771],[3215.0,0.5],[3215.1,3.11041],[3215.6,3.10991],[3216.0,3.10947]]]
["bitfinex","ETHUSD",1738012950814,[[3206.3,0.58118919],[3205.8,3.0],[3205.7,3.11936],[3205.3,3.8231],[3205.2,8.1254196]],[[3207.6,0.7725],[3208.3,3.11696],[3208.6,3.7017],[3208.7,0.2],[3208.9,5.0055296]]]
["bitfinex","ETHUSD",1738012987697,[[3207.8,0.55],[3207.7,3.11748],[3207.5,3.11768],[3206.9,3.66827],[3206.8,3.7774]],[[3208.4,3.11682],[3208.7,3.11658],[3209.2,3.90179],[3209.6,3.1157],[3210.0,6.11533]]]
["bitfinex","ETHUSD",1738013051823,[[3202.4,3.12257],[3202.2,3.97545668],[3201.9,3.12309],[3201.7,3.12333],[3201.0,3.31734606]],[[3202.7,0.1],[3203.0,0.00663394],[3203.3,0.0476232],[3203.8,0.03124691],[3204.5,3.0]]]
["bitfinex","ETHUSD",1738013090186,[[3195.5,0.005],[3194.4,3.13047],[3194.2,3.13065],[3194.0,0.63698775],[3193.8,3.90062]],[[3195.6,6.16054691],[3195.7,3.23091394],[3196.0,3.98416],[3196.1,2.0],[3197.7,1.58876034]]]
["bitfinex","ETHUSD",1738013115523,[[3194.8,0.55],[3194.7,3.0],[3194.6,7.10567668],[3194.2,0.7802],[3194.1,3.13077]],[[3195.9,3.12907],[3196.3,0.03124691],[3196.6,3.12832],[3196.8,5.32818],[3197.0,0.62515098]]]
["bitfinex","ETHUSD",1738013153233,[[3191.5,3.97545668],[3190.3,3.13445],[3189.8,0.1],[3189.7,0.19999606],[3189.4,2.07]],[[3192.9,0.7749],[3193.1,0.03124691],[3193.6,0.39722569],[3193.7,2.0],[3194.0,0.63627655]]]
["bitfinex","ETHUSD",1738013191517,[[3192.4,3.13241],[3192.3,3.13253],[3192.1,4.74905668],[3192.0,0.63689431],[3191.8,3.13297]],[[3193.1,3.1318],[3193.2,0.7872],[3193.3,3.13156],[3193.7,3.13122],[3193.8,0.03124691]]]
["bitfinex","ETHUSD",1738013250644,[[3195.2,3.12969],[3195.1,6.12973],[3194.9,3.97545668],[3194.8,0.03129786],[3194.6,3.9592]],[[3196.5,3.12844],[3196.7,3.12822],[3196.8,0.797],[3197.4,2.0],[3197.6,0.1403261]]]
["bitfinex","ETHUSD",1738013255746,[[3196.3,3.12854],[3196.1,3.12881],[3196.0,3.97545668],[3195.7,3.93670562],[3195.4,3.76222323]],[[3197.0,3.12795],[3197.6,3.12742],[3197.7,0.55],[3197.8,3.7538],[3198.0,2.62331718]]]
["bitfinex","ETHUSD",1738013296467,[[3187.0,3.97545668],[3186.7,0.41666667],[3186.3,3.90762],[3186.2,3.0],[3185.9,0.64260306]],[[3188.2,3.13656],[3188.3,0.7977],[3188.5,2.0],[3188.7,0.93031169],[3189.2,3.23565]]]
["bitfinex","ETHUSD",1738013364548,[[3187.7,3.93515],[3187.4,3.13733],[3187.3,0.61494386],[3187.2,0.03136726],[3187.1,3.0]],[[3188.3,3.1365],[3188.6,3.13624],[3189.0,0.88],[3189.1,3.3],[3189.4,5.1354]]]
["bitfinex","ETHUSD",1738013402461,[[3184.3,3.14039],[3183.9,3.76680581],[3183.8,3.97545668],[3183.7,0.8196],[3183.6,3.0]],[[3184.9,0.313988],[3185.1,3.13965],[3185.5,0.55],[3185.6,6.13917],[3185.8,0.03124691]]]
["bitfinex","ETHUSD",1738013426370,[[3186.5,0.7658],[3186.1,3.13859],[3185.8,3.97545668],[3185.1,2.075],[3185.0,3.13965]],[[3186.7,3.1381],[3186.9,3.13787],[3187.1,0.03124691],[3187.6,3.13715],[3187.8,3.0]]]
["bitfinex","ETHUSD",1738013462029,[[3179.4,3.14523],[3179.3,3.14527],[3179.1,0.9186663],[3178.8,3.14579],[3178.6,3.0]],[[3180.1,3.14457],[3180.4,3.14435],[3180.7,3.14396],[3180.8,0.03124691],[3180.9,2.0]]]
["bitfinex","ETHUSD",1738013496901,[[3174.0,3.15058],[3173.6,0.87973854],[3173.3,3.15122],[3173.2,4.59921411],[3172.3,1.262288]],[[3174.8,0.03124691],[3175.0,3.14962],[3175.2,0.39839169],[3175.4,0.8034],[3175.5,6.14911]]]
["bitfinex","ETHUSD",1738013561497,[[3173.8,0.7843],[3173.5,3.15101],[3173.1,0.62829407],[3172.9,4.01525174],[3172.5,0.29999606]],[[3174.5,3.15017],[3175.1,2.0],[3175.2,0.771],[3175.4,6.14928],[3175.6,3.14901]]]
["bitfinex","ETHUSD",1738013601462,[[3178.8,0.7618],[3178.2,3.14639],[3178.1,0.62772328],[3177.9,4.01525174],[3177.6,3.14702]],[[3178.9,3.14574],[3179.8,3.14485],[3180.1,0.7593],[3180.7,3.0],[3180.8,6.64272297]]]
["bitfinex","ETHUSD",1738013623677,[[3175.0,3.14959],[3174.9,0.82438935],[3174.5,3.15003],[3174.4,4.01525174],[3157.3,0.25]],[[3175.7,3.14897],[3175.9,3.14874],[3176.3,3.14836],[3176.5,1.44215651],[3176.6,3.0]]]
["bitfinex","ETHUSD",1738013662945,[[3169.4,3.15516],[3169.2,3.15533],[3168.9,0.84734911],[3168.8,4.05522837],[3168.7,4.20657306]],[[3170.1,3.15456],[3170.3,3.953],[3170.6,6.15403],[3170.9,2.0],[3171.1,3.15352]]]
["bitfinex","ETHUSD",1738013702615,[[3170.9,3.15367],[3170.7,3.18539734],[3170.3,3.92222],[3170.0,4.06356202],[3169.9,3.15462]],[[3171.5,3.97183],[3171.7,3.15293],[3171.8,1.56750621],[3172.1,3.15257],[3172.4,0.454]]]
["bitfinex","ETHUSD",1738013729074,[[3170.7,3.98562],[3170.2,3.15437],[3170.1,0.03154333],[3169.8,0.55],[3169.7,0.61769984]],[[3171.3,3.1533],[3171.7,0.7885],[3171.8,3.15281],[3172.2,2.0],[3172.3,3.60532]]]
["bitfinex","ETHUSD",1738013766182,[[3172.1,0.8291],[3171.1,3.67015955],[3170.8,0.47454033],[3170.7,3.15381],[3170.0,3.45449606]],[[3172.3,3.15228],[3172.6,0.03124691],[3172.7,0.31519],[3172.8,3.15185],[3173.3,4.45715955]]]
["bitfinex","ETHUSD",1738013804088,[[3173.1,3.79577419],[3173.0,0.8019],[3172.9,3.15168],[3172.5,7.20158363],[3172.3,3.15228]],[[3173.7,3.15095],[3173.9,3.15075],[3174.0,0.03124691],[3174.1,3.15055],[3174.3,0.8107]]]
["bitfinex","ETHUSD",1738013870366,[[3169.3,3.78471735],[3169.2,0.7957],[3168.7,7.74246907],[3168.4,3.0],[3168.3,3.31496419]],[[3169.8,3.15478],[3169.9,24.2],[3170.0,0.7521],[3170.4,3.15422],[3170.7,2.0]]]
["bitfinex","ETHUSD",1738013911664,[[3164.2,0.03875321],[3163.8,3.16074],[3163.7,3.16079],[3163.6,1.42633023],[3163.4,3.67211402]],[[3164.4,18.52685351],[3164.7,3.15989],[3165.1,3.15947],[3165.3,4.2591],[3165.4,3.67211402]]]
["bitfinex","ETHUSD",1738013957979,[[3160.7,0.12408009],[3160.5,3.16404],[3160.2,3.16432],[3160.0,1.4404176],[3159.8,3.16468]],[[3161.1,3.16346],[3161.3,3.16327],[3161.7,0.825],[3161.8,3.16276],[3161.9,0.6188245]]]
["bitfinex","ETHUSD",1738013980798,[[3162.3,3.16221],[3161.9,0.8147],[3161.4,3.1631],[3161.2,3.16331],[3161.1,3.19999606]],[[3163.0,3.16157],[3163.1,0.7585],[3163.2,3.16139],[3164.1,7.04219336],[3164.3,3.1603]]]
["bitfinex","ETHUSD",1738014020977,[[3161.6,3.16288],[3161.4,3.16314],[3161.3,1.45503857],[3161.1,3.16337],[3160.4,0.1]],[[3162.2,3.16238],[3162.4,3.16219],[3162.7,0.8051],[3162.8,0.3],[3162.9,3.16173]]]
["bitfinex","ETHUSD",1738014091773,[[3157.3,0.25],[3156.9,3.16763],[3156.8,0.8079],[3156.7,3.3330963],[3156.0,6.16848]],[[3157.6,0.66461191],[3157.7,3.1669],[3157.8,3.16679],[3158.1,3.05472533],[3158.3,3.93281]]]
["bitfinex","ETHUSD",1738014135082,[[3155.3,0.55],[3155.2,0.03921747],[3155.1,3.16945],[3154.9,3.16958],[3154.8,0.761]],[[3155.6,0.677586],[3155.7,3.16888],[3155.8,0.438],[3156.1,3.0],[3156.2,7.71149329]]]
["bitfinex","ETHUSD",1738014161040,[[3159.7,0.7507],[3159.5,3.16499],[3159.3,3.16524],[3159.2,1.268103],[3158.5,6.16599]],[[3160.1,3.16449],[3160.3,3.16427],[3160.6,3.16395],[3160.8,0.632737],[3161.6,3.91068329]]]
["bitfinex","ETHUSD",1738014199848,[[3154.3,0.005],[3153.5,0.1652663],[3153.2,0.8159],[3153.1,3.17147],[3152.9,3.17165]],[[3154.4,5.99317],[3154.5,0.03124691],[3154.6,6.34003],[3154.9,4.09041724],[3155.0,3.0]]]
["bitfinex","ETHUSD",1738014240343,[[3153.6,3.20219919],[3153.0,3.17154],[3152.7,4.09041724]],[[3154.4,3.1702],[3154.5,0.433],[3154.6,6.0],[3155.1,5.71228805]]]
["bitfinex","ETHUSD",1738014267279,[[3156.1,3.16844],[3156.0,3.16856],[3155.8,0.63284828],[3155.7,0.7697],[3155.5,3.16898]],[[3156.8,3.16781],[3156.9,0.16776769],[3157.1,1.00515363],[3157.2,5.16741],[3158.0,0.60499474]]]
["bitfinex","ETHUSD",1738014335329,[[3164.2,3.16033],[3164.1,3.16041],[3164.0,0.8303],[3163.7,3.0],[3163.6,7.49923071]],[[3164.9,3.15969],[3165.1,3.15948],[3165.3,3.15925],[3165.5,0.4574951],[3165.6,0.7843]]]
["bitfinex","ETHUSD",1738014345765,[[3164.6,0.8201],[3164.5,3.16005],[3164.4,3.16012],[3164.2,1.34786432],[3164.1,0.49284262]],[[3165.1,3.15949],[3165.3,3.15928],[3165.5,0.7565],[3165.7,3.1589],[3166.1,3.71158881]]]
["bitfinex","ETHUSD",1738014409432,[[3165.8,0.795],[3165.7,3.15884],[3165.2,3.15926],[3165.1,0.64496934],[3165.0,4.07315675]],[[3166.4,3.15816],[3166.6,0.7862],[3166.7,0.428],[3166.8,3.711405],[3167.0,3.15757]]]
["bitfinex","ETHUSD",1738014448912,[[3163.4,3.7505],[3163.1,3.68555525]],[[3164.0,3.16057],[3164.1,0.7696],[3164.2,3.16039],[3164.6,3.15999],[3165.0,3.1596]]]
["bitfinex","ETHUSD",1738014473827,[[3164.7,3.15984],[3164.5,3.15997],[3164.4,0.8215],[3164.1,0.64288222],[3164.0,3.68555525]],[[3165.2,3.15943],[3165.4,3.91658],[3165.8,3.0],[3165.9,5.80686001],[3166.0,0.37886469]]]
["bitfinex","ETHUSD",1738014514798,[[3164.7,3.1598],[3164.6,0.7964],[3164.4,3.68555525],[3164.3,6.78859698],[3163.6,3.26091]],[[3165.4,3.1592],[3165.6,3.15899],[3165.9,3.91843306],[3166.0,0.8157],[3166.1,0.6236506]]]
["bitfinex","ETHUSD",1738014554040,[[3165.8,3.15873],[3165.7,0.7841],[3165.6,3.790725],[3165.2,6.84905093],[3164.9,3.15964]],[[3166.4,3.15817],[3166.6,3.92317],[3166.9,0.62562881],[3167.0,6.15758],[3167.1,2.58326368]]]
["bitfinex","ETHUSD",1738014623589,[[3162.9,3.9466],[3162.7,3.16183],[3162.3,6.84650482],[3162.1,3.16244],[3161.5,8.92999606]],[[3163.6,3.16096],[3163.8,3.91465],[3164.0,0.42],[3164.1,3.16045],[3164.8,3.15982]]]
["bitfinex","ETHUSD",1738014666772,[[3164.7,0.04360835],[3164.5,7.11694],[3164.0,6.16053],[3163.9,3.68431482],[3163.1,0.19999606]],[[3165.1,3.15952],[3165.2,0.7776],[3165.3,3.1593],[3165.5,0.63642521],[3165.7,3.71137306]]]
["bitfinex","ETHUSD",1738014706511,[[3160.7,3.63575135],[3160.6,2.97373416],[3160.2,6.85165516],[3157.8,30.40132391],[2971.1,0.003]],[[3161.4,3.16316],[3161.5,0.8138],[3162.1,2.64011811],[3162.3,3.57625],[3162.5,0.71026295]]]
["bitfinex","ETHUSD",1738014734307,[[3159.3,0.48885713],[3159.1,0.37682486],[3159.0,0.7636],[3158.6,3.16595],[3158.5,3.69873525]],[[3159.4,4.114666],[3159.6,6.33001],[3160.1,5.7806],[3160.2,3.16438],[3160.7,3.79873525]]]
["bitfinex","ETHUSD",1738014776827,[[3156.4,3.16809],[3156.2,0.7933],[3155.9,0.64814109],[3155.2,0.35445606],[3149.8,13.0]],[[3157.1,4.891961],[3157.3,2.0],[3157.4,0.65053136],[3157.5,3.16708],[3158.4,0.64086486]]]
["bitfinex","ETHUSD",1738014809760,[[3158.7,3.16584],[3158.4,3.98121],[3158.1,6.22166586],[3158.0,0.64667558],[3157.7,3.16681]],[[3159.1,0.7562],[3159.2,3.16535],[3159.5,2.0],[3159.6,3.64096626],[3159.7,3.16485]]]
["bitfinex","ETHUSD",1738014852721,[[3159.8,3.16469],[3159.6,3.98711],[3159.3,3.781761],[3159.2,3.0],[3157.4,2.092]],[[3160.3,0.55],[3160.4,4.23257],[3160.6,3.164],[3160.8,2.0],[3160.9,3.80821953]]]
["bitfinex","ETHUSD",1738014895439,[[3160.0,2.41102309],[3159.5,0.61901275],[3159.4,3.04937274],[3159.0,1.26798],[3158.8,14.14501615]],[[3160.5,0.55],[3160.6,0.83344691],[3161.0,2.0],[3161.3,3.04937274],[3161.4,0.37444769]]]
["bitfinex","ETHUSD",1738014974774,[[3165.8,3.15874],[3165.6,3.1589],[3165.2,7.02815055],[3165.1,0.64323026],[3164.7,3.15984]],[[3166.2,0.7847],[3166.3,3.3235963],[3166.5,3.15808],[3166.9,6.15767],[3167.0,5.03963055]]]
["bitfinex","ETHUSD",1738015025059,[[3166.3,3.15826],[3165.9,3.7778],[3165.8,6.19836055],[3164.9,3.2596],[3164.3,3.16024]],[[3166.8,0.7748],[3166.9,3.15773],[3167.1,3.1575],[3167.5,3.1571],[3167.6,5.03963055]]]
["bitfinex","ETHUSD",1738015056943,[[3165.7,3.15884],[3165.6,3.15895],[3165.3,0.7731],[3165.2,3.15928],[3165.1,3.03963055]],[[3166.3,3.15829],[3166.5,3.1581],[3166.7,2.63019837],[3166.8,3.1578],[3166.9,3.0]]]
["bitfinex","ETHUSD",1738015114539,[[3166.9,3.15763],[3166.6,3.93],[3166.3,3.65683953],[3166.2,6.26562387],[3166.1,3.0]],[[3167.3,0.7916],[3167.4,3.15716],[3167.6,3.70697],[3167.8,0.707708],[3168.0,8.19623055]]]
["bitfinex","ETHUSD",1738015152350,[[3164.4,3.16009],[3164.3,3.0],[3164.2,15.76145055],[3163.0,6.514607],[3162.2,0.381]],[[3164.9,3.15965],[3165.0,0.8138],[3165.1,3.15949],[3165.3,0.631841],[3165.5,3.15908]]]
["bitfinex","ETHUSD",1738015226096,[[3166.0,0.03158112],[3165.8,0.8028],[3165.6,3.62029284],[3165.4,11.88911],[3165.3,3.68382718]],[[3166.7,3.15791],[3167.2,3.15742],[3167.3,0.55],[3167.4,1.40419483],[3167.6,3.15702]]]
["bitfinex","ETHUSD",1738015267176,[[3173.9,0.79780177],[3173.8,4.1388412],[3173.1,3.15149],[3173.0,0.1],[3172.9,0.19999606]],[[3175.8,0.7577],[3175.9,3.84909348],[3176.0,2.0],[3176.6,0.3],[3176.8,0.53331033]]]
["bitfinex","ETHUSD",1738015305422,[[3168.7,3.15579],[3168.5,0.8146],[3168.4,3.15612],[3168.3,3.0],[3168.1,3.15642]],[[3169.3,3.15529],[3169.4,3.15525],[3169.5,0.55],[3169.8,0.7959],[3170.0,0.315466]]]
["bitfinex","ETHUSD",1738015331649,[[3175.2,0.7921],[3175.1,3.14948],[3174.6,4.05921364],[3174.5,3.15],[3174.2,3.15035]],[[3175.8,3.14883],[3175.9,0.1652663],[3176.0,3.14871],[3176.4,0.0079204],[3176.6,0.787]]]
["bitfinex","ETHUSD",1738015371711,[[3175.3,3.14929],[3175.1,3.18099337],[3174.9,0.7563],[3174.7,3.14984],[3174.5,3.0]],[[3176.0,3.14869],[3176.2,3.14847],[3176.6,0.8226],[3176.7,2.0],[3176.8,4.04810347]]]
["bitfinex","ETHUSD",1738015400160,[[3173.3,3.0],[3173.2,3.15134],[3172.9,0.8061],[3172.6,9.30859684],[3172.2,3.46874]],[[3173.8,3.15082],[3173.9,0.7893],[3174.0,3.15067],[3174.4,3.70024],[3174.7,0.396413]]]
["bitfinex","ETHUSD",1738015447611,[[3170.2,3.15429],[3170.0,3.95646],[3169.7,6.15485],[3168.7,8.83318224],[3168.4,0.355]],[[3170.8,3.15385],[3170.9,0.8008],[3171.0,3.1536],[3171.4,3.70318],[3171.5,0.391322]]]
["bitfinex","ETHUSD",1738015525834,[[3175.8,3.14879],[3175.6,3.14899],[3175.2,0.7564],[3175.1,3.14941],[3174.7,3.30749168]],[[3176.5,7.12223],[3176.9,2.0],[3177.0,5.4981711],[3177.4,3.76535576],[3179.0,26.73]]]
["bitfinex","ETHUSD",1738015574725,[[3174.0,0.10589122],[3173.9,3.15066],[3173.7,0.7931],[3173.5,3.0],[3173.4,3.15115]],[[3174.6,3.15006],[3174.8,3.14983],[3174.9,0.7797],[3175.2,3.14945],[3175.3,0.62130316]]]
["bitfinex","ETHUSD",1738015617136,[[3168.8,6.31145],[3168.6,0.8072],[3168.5,3.0],[3168.4,3.15615],[3168.3,3.66254694]],[[3169.5,6.34147691],[3169.6,0.35132142],[3170.0,0.819],[3170.1,3.1545],[3170.5,9.81667694]]]
["bitfinex","ETHUSD",1738015645956,[[3174.4,4.04697413],[3173.8,3.15079],[3173.6,3.0],[3173.5,4.30456745],[3173.4,3.0]],[[3174.9,3.14972],[3175.1,3.1495],[3175.4,0.8175],[3175.5,5.14914],[3175.6,0.03124691]]]
["bitfinex","ETHUSD",1738015691982,[[3174.0,0.7552],[3173.8,3.15076],[3173.5,3.66254694],[3173.3,3.15127],[3172.8,3.15176]],[[3174.4,3.1502],[3175.0,3.18084691],[3175.1,0.711621],[3175.2,0.8171],[3175.4,6.09904255]]]
["bitfinex","ETHUSD",1738015735132,[[3172.4,0.09344107],[3172.1,0.817],[3172.0,3.15249],[3171.8,3.15275],[3171.6,3.15292]],[[3172.6,3.152],[3172.7,3.15194],[3172.9,0.8282],[3173.0,3.0],[3173.2,3.78113286]]]
["bitfinex","ETHUSD",1738015820745,[[3171.1,6.17376168],[3170.9,3.94482],[3170.5,3.78061907],[3170.4,3.0],[3170.2,8.73]],[[3171.6,3.15298],[3171.7,0.7566],[3171.9,0.315266],[3172.0,2.0],[3172.2,3.42894]]]
["bitfinex","ETHUSD",1738015866138,[[3175.0,0.14814253],[3174.4,3.860952],[3174.2,0.8076],[3174.1,3.02030168],[3174.0,3.15056]],[[3175.1,3.14956],[3175.2,3.14943],[3175.3,0.8062],[3175.4,3.0],[3175.7,3.77224955]]]
["bitfinex","ETHUSD",1738015907200,[[3173.1,0.14891787],[3173.0,3.1515],[3172.8,3.93854],[3172.4,6.81572787],[3172.1,3.15242]],[[3173.6,3.0],[3173.7,1.0942],[3173.8,3.15083],[3174.0,2.0],[3174.1,3.15053]]]
["bitfinex","ETHUSD",1738015929962,[[3174.4,3.15012],[3174.2,6.31954326],[3174.0,0.7635],[3173.8,3.15076],[3173.3,6.81437747]],[[3174.9,3.14972],[3175.0,3.14966],[3175.1,0.7893],[3175.3,5.0],[3175.4,0.63740919]]]
["bitfinex","ETHUSD",1738015986727,[[3170.1,3.15441],[3169.9,6.99479514],[3169.6,3.15492],[3169.5,0.63516335]],[[3170.7,3.15392],[3170.8,3.15377],[3170.9,0.7879],[3171.3,5.15333],[3171.4,3.0]]]
["bitfinex","ETHUSD",1738016023453,[[3170.0,1.57],[3169.2,0.7631],[3168.8,3.1557],[3168.7,3.02566514],[3168.2,3.15635]],[[3170.1,7.584757],[3170.2,3.1544],[3170.3,2.0],[3170.5,3.15412],[3170.6,3.02566514]]]
["bitfinex","ETHUSD",1738016068232,[[3164.1,3.16043],[3164.0,3.16054],[3163.9,0.09518838],[3163.8,0.8033],[3161.1,1.58375422]],[[3164.7,3.15989],[3164.8,3.15983],[3165.1,1.1054],[3165.3,2.0],[3165.4,3.15925]]]
["bitfinex","ETHUSD",1738016110452,[[3170.8,3.1537],[3170.7,3.15386],[3170.5,0.7689],[3170.2,12.51766889],[3170.0,3.15455]],[[3171.4,3.1532],[3171.5,3.15317],[3171.8,2.615276],[3172.0,0.31],[3172.1,6.90746]]]
["bitfinex","ETHUSD",1738016181011,[[3163.9,0.10159432],[3163.7,4.689968],[3163.5,3.16104],[3163.4,3.68226502],[3163.1,3.80563641]],[[3164.3,3.1603],[3164.5,3.16005],[3164.6,1.66588569],[3164.7,3.0],[3164.8,2.0]]]
["bitfinex","ETHUSD",1738016226250,[[3167.9,4.50376502],[3167.6,3.0],[3167.4,8.73],[3167.3,0.63551188]],[[3169.2,3.15543],[3169.3,0.769],[3169.4,2.0],[3169.9,0.52315144],[3170.1,5.03072411]]]
["bitfinex","ETHUSD",1738016277741,[[3170.9,0.08509359],[3170.8,0.7977],[3170.6,3.1539],[3170.2,3.03538467],[3170.1,11.88444]],[[3171.2,3.15339],[3171.3,3.15329],[3171.7,3.0],[3171.8,5.1528],[3171.9,1.46317054]]]
["bitfinex","ETHUSD",1738016309583,[[3170.0,0.0846044],[3169.9,3.94149],[3169.7,3.15482],[3169.4,3.15513],[3169.1,8.73]],[[3170.4,3.15418],[3170.5,3.1541],[3170.8,2.0],[3170.9,3.819],[3171.0,4.3055566]]]
["bitfinex","ETHUSD",1738016361081,[[3170.6,3.15395],[3170.4,4.53600375],[3170.2,3.03538467],[3170.0,3.78067344],[3169.5,11.88502]],[[3171.1,3.15349],[3171.4,3.15323],[3171.7,1.68166139],[3171.8,3.15281],[3171.9,2.0]]]
["bitfinex","ETHUSD",1738016390036,[[3168.7,3.868668],[3168.6,0.8168],[3168.4,3.03538467],[3168.3,0.62384833],[3167.4,2.085]],[[3169.4,0.815],[3169.5,3.15507],[3169.9,0.63307742],[3170.0,6.1546],[3172.0,3.03538467]]]
["bitfinex","ETHUSD",1738016494302,[[3163.6,0.10605138],[3163.0,3.03538467],[3162.9,0.8239],[3162.1,0.15442312],[3162.0,0.29999606]],[[3164.1,0.8073],[3164.2,2.0],[3164.7,0.52315143],[3164.8,0.41247543],[3165.0,3.15958]]]
["bitfinex","ETHUSD",1738016545652,[[3165.0,0.7824],[3164.9,3.15958],[3164.8,0.55],[3164.7,3.03538467],[3164.6,0.10577788]],[[3165.8,3.15876],[3165.9,0.7723],[3166.2,3.85815554],[3166.3,0.52315143],[3166.5,0.41247543]]]
["bitfinex","ETHUSD",1738016581752,[[3163.1,0.10203376],[3163.0,3.16153],[3162.9,6.19702467],[3162.7,1.43841978],[3162.3,0.5]],[[3163.5,3.16106],[3163.6,3.16096],[3163.7,0.781],[3164.1,5.16049],[3164.2,0.287]]]
["bitfinex","ETHUSD",1738016649712,[[3159.9,0.1652663],[3159.6,0.784],[3159.4,3.16515],[3159.3,3.05147645],[3159.2,7.09751644]],[[3160.0,3.16455],[3160.7,2.801],[3160.9,3.16375],[3161.2,0.284],[3161.3,3.05147645]]]
["bitfinex","ETHUSD",1738016676161,[[3152.7,0.55],[3152.6,3.17196],[3152.4,0.05732578],[3152.3,0.005],[3152.2,3.71298752]],[[3153.0,0.1],[3153.4,3.17126],[3153.6,0.327096],[3153.7,2.0],[3153.9,0.7964]]]
["bitfinex","ETHUSD",1738016725927,[[3157.1,3.05905122],[3156.8,0.81648967],[3156.6,0.94453544],[3156.5,3.64917218],[3156.4,6.22716122]],[[3157.5,1.81407836],[3158.2,0.7685],[3158.6,0.63501851],[3158.8,5.16582],[3159.1,3.05905122]]]
["bitfinex","ETHUSD",1738016789835,[[3160.6,3.16389],[3160.5,3.2041118],[3160.4,0.7521],[3160.2,3.05398319],[3160.1,3.16441]],[[3161.2,0.7769],[3161.3,3.16328],[3161.4,3.16315],[3161.5,0.62191081],[3161.7,2.0]]]
["bitfinex","ETHUSD",1738016852936,[[3159.9,3.08927898],[3159.8,6.16471],[3159.7,8.73],[3159.6,3.97132],[3159.4,0.63552337]],[[3160.4,3.16417],[3160.6,3.164],[3160.8,1.404042],[3160.9,3.16367],[3161.1,0.64395475]]]
["bitfinex","ETHUSD",1738016950001,[[3162.2,6.97500871],[3162.1,0.7518],[3161.9,5.29],[3161.6,3.16291],[3160.8,3.337]],[[3162.7,3.16187],[3162.9,3.16166],[3163.1,0.9583588],[3163.3,3.1613],[3164.1,3.16053]]]
["bitfinex","ETHUSD",1738017013699,[[3171.1,6.1534],[3171.0,4.22122693],[3170.9,0.7847],[3170.8,3.1537],[3170.5,0.1]],[[3172.2,3.1524],[3172.3,0.315237],[3172.5,3.15211],[3172.9,3.15173],[3173.1,0.271]]]
["bitfinex","ETHUSD",1738017045274,[[3167.4,0.7697],[3167.3,3.15725],[3167.2,3.0],[3167.1,3.15746],[3167.0,4.89964036]],[[3168.0,3.15658],[3168.1,3.15648],[3168.6,3.15596],[3168.8,0.41653598],[3169.0,3.786698]]]
["bitfinex","ETHUSD",1738017098226,[[3165.7,3.15878],[3165.5,3.923],[3165.4,3.73574643],[3165.2,6.78875487],[3164.4,8.73]],[[3166.3,3.15828],[3166.4,3.15822],[3166.5,0.7997],[3166.8,3.0],[3166.9,3.15767]]]
["bitfinex","ETHUSD",1738017132015,[[3166.3,3.78982],[3166.1,3.15844],[3166.0,4.48461952],[3165.8,3.15871],[3165.7,0.61892819]],[[3166.9,3.15766],[3167.0,3.15764],[3167.5,8.31034327],[3167.6,3.15702],[3167.7,0.268]]]
["bitfinex","ETHUSD",1738017183124,[[3166.0,3.15849],[3165.9,4.29674937],[3165.8,3.93056],[3165.7,3.03693368],[3165.5,3.15904]],[[3166.6,6.31606],[3166.7,0.8276],[3167.1,0.03124691],[3167.2,3.15741],[3167.4,0.266]]]
["bitfinex","ETHUSD",1738017292023,[[3171.3,0.55],[3171.2,3.15335],[3171.1,0.98883764],[3171.0,3.15354],[3170.9,3.03144644]],[[3171.7,3.15294],[3171.9,3.15272],[3172.2,4.23901],[3172.4,2.63311216],[3176.5,13.0]]]
["bitfinex","ETHUSD",1738017333781,[[3171.2,3.70337],[3171.0,3.15357],[3170.6,3.96334],[3170.5,3.03144644],[3169.9,3.31520137]],[[3171.7,3.15293],[3171.9,3.15272],[3172.0,0.8288],[3172.2,3.1524],[3172.9,0.55044749]]]
["bitfinex","ETHUSD",1738017368289,[[3171.2,1.54355231],[3171.1,3.4917162],[3171.0,0.12790691],[3170.9,3.77021288],[3170.5,6.15406]],[[3172.1,3.15253],[3172.2,3.15247],[3172.3,0.7907],[3172.4,3.0],[3172.5,3.1521]]]
["bitfinex","ETHUSD",1738017449767,[[3171.0,0.24862745],[3170.5,3.03144644],[3170.3,3.06931689],[3170.1,3.15446],[3170.0,3.15451]],[[3171.1,3.91087],[3171.2,0.03124691],[3171.3,6.30666],[3171.5,2.0],[3171.6,6.15301]]]
["bitfinex","ETHUSD",1738017515081,[[3171.2,3.91769],[3171.0,0.12790691],[3170.9,2.05319413],[3170.8,3.15372],[3170.1,0.29999606]],[[3171.8,3.15279],[3172.0,3.15258],[3172.1,0.8218],[3172.4,3.15221],[3172.5,2.0]]]
["bitfinex","ETHUSD",1738017579858,[[3170.2,6.30865],[3170.1,1.41503852],[3169.9,3.03154129],[3169.6,3.15489],[3169.2,3.19999606]],[[3170.8,3.15377],[3170.9,3.784421],[3171.4,3.94037691],[3171.6,3.0],[3171.8,3.30756234]]]
["bitfinex","ETHUSD",1738017678872,[[3171.2,0.8212],[3171.1,3.15345],[3171.0,3.15349],[3170.8,0.6291855],[3167.6,1.59933643]],[[3171.6,3.15298],[3171.7,3.15294],[3171.9,8.26],[3172.0,2.0817638],[3172.1,0.8037]]]
["bitfinex","ETHUSD",1738017736821,[[3171.4,3.15313],[3171.2,6.15333],[3170.5,5.48999606],[3170.3,0.1]],[[3172.1,3.1525],[3172.5,0.79],[3172.8,0.251]]]
["bitfinex","ETHUSD",1738017830873,[[3173.5,8.94420559],[3173.4,4.58408036],[3173.3,0.62158501],[3173.2,3.15137],[3173.1,5.29]],[[3173.6,0.1647913],[3174.5,0.8092],[3174.7,3.14991],[3174.8,3.14983],[3175.1,5.26]]]
["bitfinex","ETHUSD",1738017894167,[[3175.3,0.17385537],[3175.2,0.8136],[3175.1,3.14943],[3175.0,1.43289036],[3174.9,3.69965]],[[3175.6,3.14903],[3175.7,0.7989],[3175.8,3.14885],[3175.9,3.0],[3176.1,3.14853]]]
["bitfinex","ETHUSD",1738017958969,[[3175.1,3.1495],[3175.0,0.813],[3174.9,3.14965],[3174.7,1.43289036],[3174.6,0.61845977]],[[3175.6,3.14901],[3175.7,0.712381],[3175.8,0.8259],[3175.9,3.14876],[3176.0,1.43289036]]]
["bitfinex","ETHUSD",1738018007627,[[3176.2,0.16894321],[3176.1,3.14851],[3175.9,3.14865],[3175.7,0.7837],[3175.6,3.14897]],[[3176.5,0.7629],[3176.6,4.58591036],[3176.7,8.26],[3176.8,5.5576613],[3179.0,2.62390038]]]
["bitfinex","ETHUSD",1738018064002,[[3179.9,4.03696936],[3179.7,3.76366647],[3179.6,3.01381317],[3179.5,0.7929],[3179.4,3.14515]],[[3180.0,0.1647913],[3180.5,3.91487],[3180.9,0.005],[3181.2,3.1435]]]
["bitfinex","ETHUSD",1738018136736,[[3180.8,12.15465422],[3180.7,3.14396],[3180.5,3.76314117],[3180.1,1.259474],[3180.0,0.15810369]],[[3180.9,0.005],[3181.5,0.8326],[3182.2,6.28509],[3182.6,3.14211],[3182.9,3.42467935]]]
["bitfinex","ETHUSD",1738018234914,[[3185.2,0.14625577],[3185.1,0.8085],[3184.9,3.1398],[3184.8,3.13985],[3184.5,0.61882386]],[[3185.5,3.13927],[3185.6,1.377919],[3185.7,3.13907],[3186.1,3.13866],[3186.4,0.61688362]]]
["bitfinex","ETHUSD",1738018286749,[[3185.0,0.13132477],[3184.7,3.13997],[3184.6,0.7632],[3184.5,6.14359122],[3184.4,3.39705714]],[[3185.3,3.13942],[3185.4,3.91462],[3185.9,3.13886],[3186.3,2.1647913],[3186.4,6.14182122]]]
["bitfinex","ETHUSD",1738018349484,[[3182.1,0.7814],[3181.8,5.32384152],[3181.7,3.14293],[3181.6,3.00344122],[3181.4,3.0]],[[3182.5,6.28447],[3182.7,0.705178],[3182.8,0.768],[3183.1,3.14163],[3188.3,8.0]]]
["bitfinex","ETHUSD",1738018384520,[[3180.8,0.2496],[3180.7,0.8308],[3180.6,3.14405],[3180.5,6.14759122],[3180.3,0.62327798]],[[3181.1,0.314352],[3181.2,3.14352],[3181.4,3.14331],[3181.6,0.03124691],[3181.7,3.93822]]]
["bitfinex","ETHUSD",1738018453212,[[3180.1,3.9890465],[3180.0,0.8262],[3179.9,3.14474],[3179.7,0.64366106],[3173.9,1.24193641]],[[3180.6,3.14406],[3180.8,3.14386],[3181.1,9.19219],[3181.3,2.0],[3181.6,7.47212224]]]
["bitfinex","ETHUSD",1738018582729,[[3182.4,0.10841166],[3182.2,3.93107],[3182.0,3.14261],[3181.9,0.61519086],[3180.9,9.02999606]],[[3182.7,3.14198],[3182.9,3.14178],[3183.0,2.89835745],[3183.1,3.0],[3183.6,2.0]]]
["bitfinex","ETHUSD",1738018601041,[[3182.4,0.10838057],[3182.3,3.14232],[3182.2,0.7657],[3182.1,3.14252],[3181.8,3.14287]],[[3182.8,1.42429333],[3182.9,6.2837],[3183.1,0.7504],[3183.4,3.14137],[3183.5,0.234]]]
["bitfinex","ETHUSD",1738018730373,[[3179.0,1e-05],[3178.0,0.7715],[3177.1,4.30467255],[3176.8,0.15308952],[3176.5,7.6863059]],[[3179.1,10.170098],[3179.2,3.14544],[3179.3,3.37166664],[3179.4,1.47780996],[3179.5,3.14521]]]
["bitfinex","ETHUSD",1738018770514,[[3177.5,0.08437],[3177.4,0.8079],[3177.3,0.0496],[3177.1,3.14746],[3177.0,0.63167983]],[[3177.7,3.14693],[3177.8,3.776187],[3178.2,4.5620963],[3178.4,3.3282096],[3179.1,5.7219278]]]
["bitfinex","ETHUSD",1738018825824,[[3176.9,0.07456987],[3176.8,3.9584],[3176.7,3.14789],[3176.5,0.314809],[3176.2,3.14836]],[[3177.4,6.14729],[3177.5,3.14717],[3177.7,0.7596],[3177.9,6.1603966],[3178.0,2.0]]]
["bitfinex","ETHUSD",1738018857969,[[3180.4,3.21340086],[3180.3,6.9635666],[3179.7,3.14491],[3178.3,1.51108374],[2976.0,4.86126722]],[[3180.9,3.0],[3181.0,3.14368],[3181.1,0.8095],[3181.3,3.1434],[3181.6,3.14313]]]
["bitfinex","ETHUSD",1738018911769,[[3182.1,0.1],[3181.8,3.14286],[3181.7,3.79862787],[3181.6,3.143],[3181.4,0.62841925]],[[3182.4,3.96968],[3182.6,3.14212],[3183.0,6.8014597],[3210.7,0.27],[3444.9,0.03645172]]]
["bitfinex","ETHUSD",1738018964015,[[3184.0,0.15010589],[3183.7,0.8099],[3183.5,3.14116],[3183.3,3.14131],[3183.2,0.86666535]],[[3184.1,3.1406],[3184.3,3.1404],[3184.5,3.1403],[3184.7,1.429099],[3186.8,1.52269124]]]
["bitfinex","ETHUSD",1738019047846,[[3179.4,0.1],[3179.0,0.8236],[3178.9,3.14573],[3178.8,3.14582],[3178.6,3.65488965]],[[3179.5,3.14517],[3179.6,3.0],[3179.7,4.073957],[3179.8,0.786],[3180.1,10.40457]]]
["bitfinex","ETHUSD",1738019094916,[[3180.7,0.13668269],[3180.0,0.7858],[3179.9,3.65083827],[3179.3,3.14532],[3179.2,3.61964443]],[[3180.8,3.14386],[3180.9,3.14376],[3181.0,0.658716],[3181.1,0.3],[3181.2,6.14353]]]
["bitfinex","ETHUSD",1738019119681,[[3180.5,0.13561182],[3180.2,3.14442],[3179.9,3.1447],[3179.8,0.8268],[3178.3,0.15640404]],[[3180.6,3.0],[3180.7,3.14403],[3180.8,3.14388],[3181.2,6.0461],[3181.3,5.457746]]]
["bitfinex","ETHUSD",1738019177867,[[3182.2,0.1],[3181.9,0.7548],[3181.4,3.17460662],[3181.2,6.79426827],[3181.0,0.1]],[[3182.3,3.14238],[3182.4,3.0],[3182.5,6.28445],[3182.9,5.26],[3183.6,0.2]]]
["bitfinex","ETHUSD",1738019237253,[[3178.5,0.21137525],[3178.1,0.8301],[3178.0,3.14662],[3177.9,3.14669],[3177.6,3.64848463]],[[3178.6,3.14603],[3178.8,3.14593],[3178.9,2.0],[3179.2,4.801254],[3179.3,3.62057407]]]
["bitfinex","ETHUSD",1738019336140,[[3179.7,0.96216881],[3179.2,3.14539],[3179.1,3.14548],[3178.9,3.0156926],[3178.6,3.14597]],[[3179.8,3.14485],[3179.9,3.14485],[3180.0,2.0],[3180.2,4.50856857],[3180.3,3.63653458]]]
["bitfinex","ETHUSD",1738019387867,[[3182.1,0.1],[3181.6,0.10134844],[3181.5,0.7634],[3181.2,3.14342],[3181.1,6.1591826]],[[3182.2,6.69557857],[3182.4,3.14237],[3182.5,3.14218],[3182.6,7.26],[3182.7,0.7985]]]
["bitfinex","ETHUSD",1738019446929,[[3178.8,0.8318],[3178.7,3.14592],[3178.6,3.14597],[3178.4,3.4084096],[3178.1,3.2465]],[[3179.3,3.14539],[3179.5,3.1452],[3179.8,4.52223857],[3179.9,2.63142765],[3180.1,5.591]]]
["bitfinex","ETHUSD",1738019485080,[[3179.7,0.13812302],[3179.6,3.92384],[3179.4,3.14516],[3179.3,3.0156926],[3179.0,3.14559]],[[3180.2,3.0],[3180.3,3.14442],[3180.4,3.14434],[3180.5,0.7811],[3180.8,2.0]]]
["bitfinex","ETHUSD",1738019539327,[[3179.3,3.8225926],[3178.8,0.62958646],[3178.7,3.14591],[3178.5,3.1156926],[3178.2,18.88735533]],[[3180.4,0.7844],[3181.0,8.2756926]]]
["bitfinex","ETHUSD",1738019722741,[[3180.0,0.91084084],[3179.7,3.14489],[3179.6,3.14499],[3179.3,3.1453],[3179.1,3.0156926]],[[3180.1,3.68311404],[3180.3,3.14436],[3180.5,3.14425],[3180.6,3.0],[3180.9,2.0]]]
["bitfinex","ETHUSD",1738019796473,[[3177.1,0.7805],[3176.9,3.14767],[3176.5,3.14808],[3174.5,6.59655923],[3174.4,0.299]],[[3177.7,3.14693],[3177.8,3.0],[3177.9,3.14677],[3178.0,0.7842],[3178.1,2.0]]]
["bitfinex","ETHUSD",1738019802866,[[3176.3,3.89994],[3176.0,5.60721387],[3175.8,3.78525306],[3175.5,3.0],[3173.2,1.57157727]],[[3176.9,3.14779],[3177.2,0.7823],[3177.5,3.14716],[3177.6,2.0],[3178.1,3.14657]]]
["bitfinex","ETHUSD",1738019885677,[[3171.0,3.95602],[3170.9,3.15367],[3170.4,3.3189413],[3168.0,1.83634554],[2973.8,0.005]],[[3171.5,0.8783612],[3171.6,6.15303],[3171.7,2.630562],[3171.8,3.15279],[3171.9,3.8023926]]]
["bitfinex","ETHUSD",1738019930935,[[3171.9,0.13613899],[3171.8,0.8273],[3171.7,3.15287],[3171.5,3.15305],[3171.4,3.0156926]],[[3172.3,3.15232],[3172.4,3.15218],[3172.6,0.7681],[3172.8,5.930356],[3172.9,6.1673926]]]
["bitfinex","ETHUSD",1738019979347,[[3171.3,3.27596395],[3171.0,0.7654],[3170.9,3.0156926],[3170.7,0.63126438],[3170.4,3.15412]],[[3171.8,0.712588],[3171.9,3.15269],[3172.0,0.8204],[3172.1,3.85983],[3172.2,3.0]]]
["bitfinex","ETHUSD",1738020013858,[[3170.8,3.15377],[3170.7,0.7807],[3170.6,3.15392],[3170.3,0.62758994],[3170.2,3.15434]],[[3171.3,0.7911],[3171.4,6.30648],[3171.8,6.0156926],[3171.9,5.15274],[3172.2,0.45435003]]]
["bitfinex","ETHUSD",1738020055118,[[3170.7,3.15382],[3170.6,0.8038],[3170.3,0.64528557],[3170.1,3.15441],[3170.0,3.0156926]],[[3171.5,3.15313],[3171.7,5.8160926],[3171.9,3.60707003],[3172.1,3.0],[3172.3,3.667587]]]
["bitfinex","ETHUSD",1738020123730,[[3170.7,7.98751252],[3170.5,6.308],[3170.4,3.6715635],[3170.2,0.62970277],[3170.1,3.35440606]],[[3170.8,2.35711381],[3171.9,3.15269],[3172.1,2.7833],[3172.3,3.15231],[3172.4,0.295]]]
["bitfinex","ETHUSD",1738020168517,[[3172.4,3.15216],[3172.3,0.7718],[3171.5,3.0],[3171.4,3.15316]],[[3172.9,3.7892],[3173.0,5.15161],[3173.2,3.15145],[3173.3,0.316],[3173.4,3.67403082]]]
["bitfinex","ETHUSD",1738020215265,[[3172.6,0.8001],[3172.4,3.15211],[3171.9,9.17982574],[3170.9,4.590195],[2973.8,0.005]],[[3173.0,3.15159],[3173.2,5.15147],[3173.4,0.789],[3173.6,3.15105],[3173.7,3.90939264]]]
["bitfinex","ETHUSD",1738020239508,[[3175.9,0.08128769],[3175.7,0.8035],[3175.6,3.14892],[3175.3,3.14921],[3175.1,6.14943]],[[3176.2,3.14849],[3176.3,2.0],[3176.4,3.14825],[3176.5,0.7776],[3176.8,3.46485]]]
["bitfinex","ETHUSD",1738020285241,[[3177.8,0.7744],[3177.4,3.3771],[3177.3,3.14727],[3177.2,8.73],[3177.1,5.29]],[[3178.1,3.14654],[3178.5,3.14613],[3178.6,2.0],[3178.8,0.7605],[3179.9,0.23542203]]]
["bitfinex","ETHUSD",1738020329102,[[3176.2,3.14838],[3176.1,0.8154],[3176.0,3.14852],[3175.9,14.02],[3175.7,6.16799502]],[[3176.8,3.14789],[3176.9,3.14779],[3177.4,3.14731],[3177.5,2.0],[3177.6,6.98733502]]]
["bitfinex","ETHUSD",1738020359943,[[3173.7,0.8297],[3172.8,14.02],[3172.4,0.1],[3172.3,6.17130502],[3172.0,3.1602]],[[3174.5,3.7919],[3174.6,3.15],[3174.7,3.01910502],[3174.9,8.1497],[3175.1,0.40487869]]]
["bitfinex","ETHUSD",1738020409564,[[3168.9,3.15562],[3168.7,3.15579],[3168.5,3.0],[3168.3,0.8007],[3165.9,2.4140791]],[[3169.3,0.5700587],[3169.4,0.545407],[3169.5,2.0],[3169.6,3.45399],[3169.8,3.15481]]]
["bitfinex","ETHUSD",1738020487768,[[3167.3,3.23393081],[3167.1,0.01466887],[3166.7,3.1578],[3166.4,6.19415441],[3166.0,11.73]],[[3167.8,2.0],[3167.9,3.15676],[3168.1,6.83441525],[3168.4,3.0],[3168.5,5.69111689]]]
["bitfinex","ETHUSD",1738020541410,[[3166.7,0.0728682],[3166.6,3.15789],[3166.5,0.7668],[3166.4,3.15814],[3166.1,3.15841]],[[3167.1,3.872184],[3167.2,3.15738],[3167.3,0.8324],[3167.4,2.0],[3167.5,0.631399]]]
["bitfinex","ETHUSD",1738020593338,[[3168.8,0.7761],[3168.3,3.15623],[3168.1,0.63248906],[3167.9,3.15663],[3167.3,5.44574163]],[[3169.1,3.15547],[3169.2,0.42581315],[3169.3,5.00729951],[3169.5,3.03603441],[3170.2,3.15442]]]
["bitfinex","ETHUSD",1738020642933,[[3171.3,0.7922],[3171.2,0.315329],[3170.8,3.15375],[3170.4,6.19020441],[3170.3,8.73]],[[3172.0,3.15267],[3172.1,2.0],[3172.2,3.79438066],[3172.3,0.7947],[3172.4,3.03603441]]]
["bitfinex","ETHUSD",1738020667443,[[3171.1,0.0578295],[3171.0,3.17074579],[3170.7,0.7547],[3170.6,3.1539],[3169.4,1.263957]],[[3171.2,3.15338],[3171.5,2.0],[3171.6,0.8298],[3171.7,3.03603441],[3171.8,3.15281]]]
["bitfinex","ETHUSD",1738020751046,[[3171.4,0.05203704],[3171.3,3.15326],[3171.2,0.7505],[3170.7,3.15383],[2980.0,0.3859]],[[3171.8,0.75332394],[3171.9,7.53322941],[3172.1,5.15251],[3172.5,3.78128255],[3174.4,1.57439943]]]
["bitfinex","ETHUSD",1738020800662,[[3170.6,3.15396],[3170.4,3.15412],[3170.3,0.7841],[3170.0,3.15453],[3167.3,1.5558125]],[[3171.0,2.0],[3171.2,6.30687],[3171.4,3.84853441],[3171.6,8.41302],[3171.8,2.19861187]]]
["bitfinex","ETHUSD",1738020859127,[[3169.9,0.04725105],[3169.8,6.30938],[3169.6,0.7678],[3169.4,3.15515],[3169.0,5.29]],[[3170.4,3.91378],[3170.5,3.03603441],[3170.6,3.76912344],[3170.7,2.295],[3171.0,3.15361]]]
["bitfinex","ETHUSD",1738020903067,[[3171.2,0.04626901],[3170.8,0.8254],[3170.5,3.154],[3170.2,0.63731096],[3170.0,4.58965096]],[[3171.3,4.58839096],[3171.4,3.15318],[3171.6,3.0732],[3171.7,3.15291],[3171.8,3.15285]]]
["bitfinex","ETHUSD",1738020947608,[[3171.2,3.96395],[3171.1,0.09381674],[3170.4,3.15412],[3169.8,12.18472606],[3169.2,3.15527]],[[3171.7,0.294],[3171.9,9.08197],[3172.0,3.03107749],[3172.1,5.26],[3172.4,4.25739179]]]
["bitfinex","ETHUSD",1738020994306,[[3170.6,3.15391],[3170.5,0.49691883],[3170.4,3.94427],[3170.0,3.15453],[3169.9,5.90903347]],[[3171.1,5.0],[3171.2,3.44643],[3171.4,9.18430749],[3171.8,3.78415349],[3172.0,0.9872186]]]
["bitfinex","ETHUSD",1738021026459,[[3171.7,0.48828817],[3171.6,3.15295],[3171.5,0.79822713],[3171.4,3.55452221],[3171.0,3.15354]],[[3172.1,0.55],[3172.2,3.1524],[3172.4,3.97302],[3172.5,7.552],[3172.6,6.46428419]]]
["bitfinex","ETHUSD",1738021116795,[[3172.3,0.8163],[3172.2,3.15232],[3172.0,3.15253],[3171.7,0.64388172],[3171.6,3.15296]],[[3172.6,3.15199],[3172.7,3.15195],[3173.0,0.8214],[3173.1,5.0],[3173.2,11.44249749]]]
["bitfinex","ETHUSD",1738021167294,[[3171.8,0.09298764],[3171.3,3.15325],[3171.2,3.94742],[3170.8,3.15377],[3170.5,8.32107749]],[[3171.9,3.861874],[3172.1,3.93871],[3172.2,10.29107749],[3172.4,3.15222],[3172.6,3.289]]]
["bitfinex","ETHUSD",1738021226208,[[3170.7,3.5821186],[3170.6,0.8142],[3170.2,6.18541749],[3169.9,3.78076332],[3169.1,8.73]],[[3171.3,5.15334],[3171.4,3.15327],[3171.5,6.0933],[3171.6,0.287],[3171.7,3.0]]]
["bitfinex","ETHUSD",1738021281549,[[3172.7,6.30374],[3172.6,0.7976],[3172.3,3.1522],[3144.7,0.27],[2984.3,0.27263636]],[[3173.4,7.06859],[3173.5,2.0],[3173.7,8.57707749],[3174.0,0.4543067],[3174.1,0.62609716]]]
["bitfinex","ETHUSD",1738021325778,[[3173.9,3.26197523],[3173.8,0.8244],[3173.7,3.1508],[3173.3,3.15126],[3173.2,0.63521827]],[[3174.3,1.41549738],[3174.4,3.15023],[3174.6,6.18112749],[3174.7,0.284],[3174.8,8.755037]]]
["bitfinex","ETHUSD",1738021380577,[[3175.5,0.10135652],[3175.3,3.14921],[3175.2,0.8003],[3175.1,3.14947],[3174.2,6.15031]],[[3175.9,3.14872],[3176.0,1.26721234],[3176.1,4.12512343],[3176.3,8.26],[3176.4,2.282]]]
["bitfinex","ETHUSD",1738021443150,[[3174.3,3.15025],[3174.1,3.92073],[3173.7,3.15087],[3173.5,3.15107],[3171.7,3.29565978]],[[3174.8,5.26],[3174.9,6.14975],[3175.1,1.0604],[3175.3,3.14932],[3176.2,0.1]]]
["bitfinex","ETHUSD",1738021544146,[[3173.6,7.13102],[3173.2,3.15133],[3172.7,3.38223767],[3170.4,3.29565978],[2977.6,0.03869146]],[[3174.2,4.080476],[3174.4,6.15023],[3174.5,6.0666],[3174.6,2.279],[3174.8,6.17462861]]]
["bitfinex","ETHUSD",1738021602947,[[3173.0,3.15151],[3172.9,0.42270104],[3172.6,0.0315162],[3172.5,3.15205],[3172.2,6.17970711]],[[3173.6,9.22693],[3173.7,0.276],[3173.8,3.1796728],[3174.0,3.02737711],[3174.1,3.15058]]]
["bitfinex","ETHUSD",1738021651788,[[3172.6,0.09473743],[3172.5,3.15201],[3172.4,0.8201],[3172.3,3.15224],[3171.9,3.78140527]],[[3172.9,1.292581],[3173.0,4.51430995],[3173.1,5.26],[3173.2,3.7822],[3173.3,4.58394947]]]
["bitfinex","ETHUSD",1738021709720,[[3176.6,0.08997186],[3174.9,11.75234997],[3174.7,4.41168],[3174.6,3.0],[3174.5,0.19999606]],[[3176.7,6.14792],[3176.8,3.97362],[3176.9,3.0],[3177.0,7.26],[3177.1,3.14759]]]
["bitfinex","ETHUSD",1738021762143,[[3175.8,0.7564],[3175.5,3.14901],[3175.1,3.14947],[3175.0,5.29],[3174.4,8.92999606]],[[3176.2,3.14847],[3176.4,3.14821],[3176.5,5.26],[3176.6,2.8036],[3176.8,3.14784]]]
["bitfinex","ETHUSD",1738021802064,[[3177.7,0.08855192],[3177.5,3.14706],[3177.3,3.95197],[3177.0,1.33731026],[3176.9,3.14766]],[[3177.9,5.26],[3178.0,3.14665],[3178.1,0.9426131],[3178.2,5.41649],[3178.3,3.0]]]
["bitfinex","ETHUSD",1738021857207,[[3177.2,0.7641],[3177.1,3.14751],[3177.0,3.14755],[3176.6,3.14796],[2982.3,0.91062362]],[[3177.6,3.14703],[3177.7,1.42938057],[3177.8,5.41586],[3177.9,6.0609],[3178.1,3.1628131]]]
["bitfinex","ETHUSD",1738021956049,[[3177.3,3.26403577],[3177.2,1.458677],[3177.0,3.14755],[3176.7,3.14784],[3176.6,0.63184777]],[[3177.7,0.266],[3177.8,5.14683],[3177.9,5.16],[3178.0,3.90807],[3178.1,0.1628131]]]
["bitfinex","ETHUSD",1738022022448,[[3177.7,3.14683],[3177.5,3.14707],[3177.4,1.39018616],[3177.2,4.57576876],[3171.7,35.0]],[[3178.1,0.1628131],[3178.2,3.14647],[3178.3,3.93358],[3178.5,3.42838876],[3178.8,11.30587]]]
["bitfinex","ETHUSD",1738022093602,[[3180.0,0.11354562],[3179.9,3.14467],[3179.8,0.7698],[3179.7,3.14488],[3179.5,3.14509]],[[3180.4,0.7592],[3180.5,3.14415],[3180.6,3.0],[3180.7,10.56602],[3182.7,1.57446589]]]
["bitfinex","ETHUSD",1738022130045,[[3181.1,4.11972001],[3181.0,3.14359],[3180.9,5.29],[3180.7,0.61438928],[3180.6,11.87402]],[[3181.2,3.1e-06],[3181.5,0.7868],[3181.7,3.14298],[3182.1,2.35172035],[3182.3,6.15173134]]]
["bitfinex","ETHUSD",1738022197534,[[3182.5,0.10617078],[3182.2,3.94066],[3182.0,3.14262],[3181.6,3.14303],[3181.1,5.39]],[[3182.7,3.14199],[3182.9,8.14181],[3183.0,2.22571152],[3183.3,3.40044],[3183.7,3.14105]]]
["bitfinex","ETHUSD",1738022231288,[[3183.4,0.10151971],[3183.2,0.32431862],[3183.1,3.92278],[3182.9,3.14173],[3180.9,0.259]],[[3183.8,6.14098],[3183.9,3.14088],[3184.0,0.8148],[3184.1,5.259],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022231470,[[3183.4,0.10151971],[3183.1,0.7812],[3182.9,3.14175],[3182.5,3.14212],[3182.3,3.00741553]],[[3183.8,3.0],[3184.0,0.8148],[3184.1,5.14064],[3184.2,6.14792553],[3184.4,0.80126701]]]
["bitfinex","ETHUSD",1738022231665,[[3183.4,3.1412],[3183.2,3.14149],[3183.1,0.7812],[3182.9,3.14175],[3182.5,3.14212]],[[3184.0,3.95556],[3184.1,5.39964],[3184.2,3.00741553],[3184.4,0.1628131],[3184.6,3.14018]]]
["bitfinex","ETHUSD",1738022232011,[[3183.5,0.10145606],[3183.4,3.1412],[3183.2,3.14149],[3183.1,0.7812],[3182.9,3.14175]],[[3184.0,3.95556],[3184.1,5.39964],[3184.2,3.00741553],[3184.4,0.1628131],[3184.6,3.14018]]]
["bitfinex","ETHUSD",1738022232305,[[3183.5,0.10145606],[3183.4,3.1412],[3183.1,0.7812],[3182.9,3.14175],[3156.8,20.86540001]],[[3184.0,3.8148],[3184.1,5.39964],[3184.2,3.00741553],[3184.3,3.14044],[3184.4,0.1628131]]]
["bitfinex","ETHUSD",1738022232604,[[3183.5,0.10145606],[3183.4,3.1412],[3182.9,3.14175],[3156.8,20.86540001]],[[3184.0,3.8148],[3184.1,5.39964],[3184.2,3.00741553],[3184.3,3.14044],[3184.4,0.1628131]]]
["bitfinex","ETHUSD",1738022232605,[[3183.6,0.7605],[3183.5,3.24263606],[3183.4,3.1412],[3182.9,3.14175],[3182.6,3.62761351]],[[3184.0,3.0],[3184.1,5.39964],[3184.2,3.78121553],[3184.3,3.14044],[3184.4,0.1628131]]]
["bitfinex","ETHUSD",1738022232906,[[3183.7,0.10134796],[3183.6,0.7605],[3183.5,3.14118],[3183.2,3.14141],[3182.9,3.14175]],[[3184.0,6.1407],[3184.1,5.39964],[3184.2,3.78121553],[3184.4,0.1628131],[3184.6,3.77794216]]]
["bitfinex","ETHUSD",1738022233601,[[3183.7,0.10134796],[3183.6,0.7605],[3183.5,3.14118],[3182.9,3.14175],[2985.0,0.0015]],[[3184.0,3.0],[3184.1,5.39964],[3184.2,3.78121553],[3184.4,0.1628131],[3184.6,3.77794216]]]
["bitfinex","ETHUSD",1738022233809,[[3183.7,0.10134796],[3183.6,0.7605],[3183.3,6.28272],[3182.9,3.14175],[3176.4,13.0]],[[3184.0,3.0],[3184.1,5.39964],[3184.2,3.78121553],[3184.4,0.1628131],[3184.6,3.77794216]]]
["bitfinex","ETHUSD",1738022234009,[[3183.7,0.10134796],[3183.6,0.7605],[3183.4,3.14128],[3183.3,3.14136],[3182.9,3.14175]],[[3184.0,3.0],[3184.1,5.39964],[3184.2,3.78121553],[3184.4,0.1628131],[3184.6,3.77794216]]]
["bitfinex","ETHUSD",1738022234010,[[3183.7,0.10134796],[3183.6,0.7605],[3183.4,3.14128],[3183.3,3.14136],[3182.9,3.14175]],[[3184.0,6.14076],[3184.1,5.39964],[3184.2,3.78121553],[3184.4,0.1628131],[3184.6,3.77794216]]]
["bitfinex","ETHUSD",1738022236316,[[3183.7,0.10134796],[3183.6,0.7605],[3183.4,3.14128],[3183.3,3.14136],[3182.9,3.14175]],[[3183.9,3.1408],[3184.0,3.0],[3184.1,5.39964],[3184.2,3.78121553],[3184.4,0.1628131]]]
["bitfinex","ETHUSD",1738022236474,[[3183.7,0.10134796],[3183.6,0.7605],[3183.5,3.14114],[3183.3,3.14136],[3182.9,3.14175]],[[3184.0,3.0],[3184.1,5.39964],[3184.2,3.78121553],[3184.3,3.14045],[3184.4,0.1628131]]]
["bitfinex","ETHUSD",1738022236673,[[3183.7,3.24227796],[3183.6,0.7605],[3183.4,3.14122],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,2.259],[3184.2,3.14051],[3184.3,3.14045],[3184.4,0.9715131],[3184.5,3.00741553]]]
["bitfinex","ETHUSD",1738022236894,[[3183.7,0.10134796],[3183.6,0.7605],[3183.5,3.14115],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,2.0],[3184.2,3.0],[3184.3,3.14045],[3184.4,0.9715131],[3184.5,3.00741553]]]
["bitfinex","ETHUSD",1738022237185,[[3183.7,0.10134796],[3183.6,3.90157],[3183.5,3.14115],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,2.0],[3184.2,6.14056],[3184.3,3.14045],[3184.4,0.9715131],[3184.5,3.26641553]]]
["bitfinex","ETHUSD",1738022237523,[[3183.7,3.24232796],[3183.6,0.7605],[3183.5,3.14115],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,2.0],[3184.2,3.14056],[3184.3,3.14045],[3184.4,0.9715131],[3184.5,3.26641553]]]
["bitfinex","ETHUSD",1738022237871,[[3183.7,3.24232796],[3183.6,0.7605],[3183.5,3.14115],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,2.0],[3184.2,3.14056],[3184.4,3.9715131],[3184.5,3.26641553],[3185.3,3.43946]]]
["bitfinex","ETHUSD",1738022238077,[[3183.7,0.10134796],[3183.6,3.90159],[3183.5,3.14115],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,5.14062],[3184.4,3.9715131],[3184.5,3.26641553],[3185.3,3.43946],[3224.9,1.25844]]]
["bitfinex","ETHUSD",1738022238291,[[3183.7,0.10134796],[3183.6,3.90159],[3183.5,3.14115],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,5.14062],[3184.4,3.9715131],[3184.5,3.26641553],[3185.3,3.43946],[3430.9,0.15]]]
["bitfinex","ETHUSD",1738022238505,[[3183.7,0.10134796],[3183.6,3.90159],[3183.5,3.14115],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,5.14062],[3184.3,3.14042],[3184.4,3.9715131],[3184.5,3.26641553],[3185.3,3.43946]]]
["bitfinex","ETHUSD",1738022238702,[[3183.7,0.10134796],[3183.6,0.7605],[3183.5,3.14115],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,5.14062],[3184.3,3.14042],[3184.4,3.9715131],[3184.5,3.26641553],[3185.3,3.43946]]]
["bitfinex","ETHUSD",1738022238908,[[3183.7,0.10134796],[3183.6,3.90155],[3183.5,3.14115],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,5.14062],[3184.3,3.14042],[3184.4,3.9715131],[3184.5,3.26641553],[3185.3,3.43946]]]
["bitfinex","ETHUSD",1738022239390,[[3183.7,0.10134796],[3183.6,3.90155],[3183.1,3.1415],[3182.7,3.14193],[2982.3,0.91062362]],[[3184.1,5.14062],[3184.3,3.14042],[3184.4,3.9715131],[3184.5,3.26641553],[3185.3,3.43946]]]
["bitfinex","ETHUSD",1738022239711,[[3183.7,0.10134796],[3183.6,3.90155],[3183.3,3.14133],[3183.1,3.1415],[3182.7,3.14193]],[[3184.1,5.14062],[3184.3,3.14042],[3184.4,3.9715131],[3184.5,3.26641553],[3185.3,3.43946]]]
["bitfinex","ETHUSD",1738022240418,[[3183.7,0.10134796],[3183.6,3.90155],[3183.3,3.14133],[3183.1,3.1415],[3182.6,3.00741553]],[[3184.1,5.14062],[3184.4,3.9715131],[3184.5,3.26641553],[3185.3,3.43946],[3432.0,0.0036]]]
["bitfinex","ETHUSD",1738022240580,[[3183.7,0.10134796],[3183.3,0.8213],[3183.2,3.14146],[3183.0,3.14163],[3182.7,3.0]],[[3183.8,3.1409],[3183.9,3.9015],[3184.1,2.514062],[3184.3,3.14044],[3184.4,3.1628131]]]
["bitfinex","ETHUSD",1738022240780,[[3183.3,0.8213],[3182.6,3.14199],[3182.3,3.00741553],[3181.9,3.1427],[3181.8,0.1]],[[3183.7,3.14107],[3183.8,3.1409],[3183.9,0.7607],[3184.1,2.514062],[3184.2,6.14793553]]]
["bitfinex","ETHUSD",1738022240985,[[3183.3,0.8213],[3183.1,3.14158],[3182.9,3.14176],[3182.6,3.14199],[3182.3,3.00741553]],[[3183.7,3.14107],[3183.8,3.1409],[3183.9,0.7607],[3184.1,2.514062],[3184.2,6.14793553]]]
["bitfinex","ETHUSD",1738022241185,[[3183.4,0.10121244],[3183.3,0.8213],[3183.1,3.14158],[3182.9,3.14176],[3182.6,3.14199]],[[3183.6,3.14112],[3183.8,3.1409],[3183.9,0.7607],[3184.1,2.514062],[3184.2,6.14793553]]]
["bitfinex","ETHUSD",1738022241402,[[3183.4,0.10121244],[3183.3,0.8213],[3183.0,3.14163],[3182.9,3.14176],[3182.4,3.14225]],[[3183.6,3.14112],[3183.8,3.14094],[3183.9,0.7607],[3184.1,2.514062],[3184.2,6.14793553]]]
["bitfinex","ETHUSD",1738022241693,[[3183.4,0.10121244],[3183.3,0.8213],[3182.9,3.14176],[3182.5,3.14214],[3182.2,3.0]],[[3183.6,3.14112],[3183.9,0.7607],[3184.1,2.514062],[3184.2,3.00741553],[3184.8,5.26]]]
["bitfinex","ETHUSD",1738022242026,[[3183.4,0.10121244],[3183.3,0.8213],[3183.0,3.14166],[3182.9,3.14176],[3182.5,3.14214]],[[3183.6,3.14112],[3183.8,3.14092],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022242526,[[3183.4,0.10121244],[3183.3,0.8213],[3183.0,3.14166],[3182.9,3.76453355],[3182.5,3.14214]],[[3183.6,3.14112],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553],[3430.5,0.91062362]]]
["bitfinex","ETHUSD",1738022242703,[[3183.4,0.10121244],[3183.0,3.14167],[3182.9,0.62277355],[3182.5,3.14214],[3181.5,0.19999606]],[[3183.5,3.14119],[3183.6,3.14112],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022242882,[[3183.4,0.10121244],[3183.1,0.8213],[3183.0,3.14163],[3182.9,0.62277355],[3182.5,3.14214]],[[3183.6,3.14112],[3183.8,3.14094],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022243083,[[3183.1,0.8213],[3183.0,3.14163],[3182.9,0.62277355],[3182.5,3.14214],[3181.7,0.19999606]],[[3183.6,3.14112],[3183.8,3.14094],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022243299,[[3183.5,0.10121408],[3183.1,0.8213],[3183.0,3.14163],[3182.9,0.62277355],[3182.5,3.14214]],[[3183.6,3.14112],[3183.8,3.14094],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022243499,[[3183.1,0.8213],[3183.0,3.14163],[3182.9,0.62277355],[3182.5,3.14214],[3155.1,0.27]],[[3183.6,3.14112],[3183.8,3.14094],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022243702,[[3183.5,0.10121408],[3183.1,0.8213],[3183.0,3.14163],[3182.9,0.62277355],[3182.5,3.14214]],[[3183.6,3.14112],[3183.7,3.141],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022244032,[[3183.5,0.10121408],[3183.1,3.96287],[3182.9,0.62277355],[3182.8,3.14183],[3182.5,3.14214]],[[3183.6,3.14112],[3183.7,3.141],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022244203,[[3183.1,0.8213],[3182.9,0.62277355],[3182.8,3.14183],[3182.5,3.14214],[3181.9,4.401775]],[[3183.5,3.14123],[3183.7,3.141],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022244527,[[3183.2,0.10137048],[3183.1,3.96287],[3182.9,0.62277355],[3182.5,3.14214],[3181.9,4.401775]],[[3183.6,3.14111],[3183.7,3.141],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022245029,[[3183.2,0.10137048],[3183.1,3.96287],[3183.0,3.14161],[3182.9,0.62277355],[3182.5,3.14214]],[[3183.7,3.141],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553],[3430.5,0.91062362]]]
["bitfinex","ETHUSD",1738022245330,[[3183.2,0.10137048],[3183.1,3.96287],[3183.0,3.14161],[3182.9,0.62277355],[3182.5,3.14214]],[[3183.7,6.28208],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553],[3212.1,0.27]]]
["bitfinex","ETHUSD",1738022245992,[[3183.2,0.10137048],[3183.1,3.96287],[3183.0,3.14161],[3182.5,3.14214],[2984.3,0.27263636]],[[3183.7,6.28208],[3183.9,0.7607],[3184.1,5.654712],[3184.2,3.00741553],[3212.1,0.27]]]
["bitfinex","ETHUSD",1738022246435,[[3183.2,0.10137048],[3183.1,3.96287],[3183.0,3.14161],[3182.5,3.14214],[2984.3,0.27263636]],[[3183.7,6.28208],[3183.9,3.76811553],[3184.1,5.654712],[3212.1,0.27],[3430.5,0.91062362]]]
["bitfinex","ETHUSD",1738022246631,[[3183.2,3.24285048],[3183.1,0.8213],[3183.0,3.14161],[3182.6,3.14204],[2984.3,0.27263636]],[[3183.7,3.141],[3183.9,6.90896553],[3184.1,2.514062],[3184.3,3.14042],[3184.5,0.259]]]
["bitfinex","ETHUSD",1738022246792,[[3183.2,3.24285048],[3183.1,0.8213],[3183.0,3.14161],[3182.8,0.62062301],[3182.6,3.14204]],[[3183.7,3.141],[3183.9,6.90896553],[3184.1,2.514062],[3184.3,3.14042],[3184.5,0.259]]]
["bitfinex","ETHUSD",1738022246992,[[3183.2,3.24285048],[3183.1,0.8213],[3183.0,3.14161],[3182.8,0.62062301],[3182.6,3.14204]],[[3183.7,3.141],[3183.9,3.90155],[3184.1,2.514062],[3184.2,3.00741553],[3184.3,3.14042]]]
["bitfinex","ETHUSD",1738022247517,[[3183.2,3.24285048],[3183.1,0.8213],[3183.0,3.14161],[3182.8,0.62062301],[3182.6,3.14204]],[[3183.7,6.28207],[3183.9,0.7607],[3184.1,2.514062],[3184.2,3.00741553],[3184.3,3.14042]]]
["bitfinex","ETHUSD",1738022247735,[[3183.2,3.24285048],[3183.1,0.8213],[3183.0,3.14161],[3182.8,0.62062301],[3182.6,3.14204]],[[3183.7,3.141],[3183.9,0.7607],[3184.1,2.514062],[3184.2,3.00741553],[3184.3,3.14042]]]
["bitfinex","ETHUSD",1738022247942,[[3183.2,0.10137048],[3183.1,3.96289],[3183.0,3.14161],[3182.8,0.62062301],[3182.6,3.14204]],[[3183.7,6.28206],[3183.9,0.7607],[3184.1,2.514062],[3184.2,6.14794553],[3189.3,8.0]]]
["bitfinex","ETHUSD",1738022248339,[[3183.2,0.10137048],[3183.1,3.96289],[3183.0,3.14161],[3182.8,0.62062301],[3182.6,3.14204]],[[3183.6,3.14113],[3183.7,3.141],[3183.9,0.7607],[3184.1,2.514062],[3184.2,6.14794553]]]
["bitfinex","ETHUSD",1738022248840,[[3183.2,0.10137048],[3183.1,0.8213],[3183.0,3.14161],[3182.8,3.76246301],[3182.4,3.14224]],[[3183.6,3.14113],[3183.7,3.141],[3183.9,0.7607],[3184.1,5.654692],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022249136,[[3183.2,0.10137048],[3183.1,0.8213],[3183.0,6.28323],[3182.8,0.62062301],[3182.4,3.14224]],[[3183.6,3.14113],[3183.7,3.141],[3183.9,0.7607],[3184.1,5.654692],[3184.2,3.00741553]]]
["bitfinex","ETHUSD",1738022249337,[[3183.2,0.10137048],[3182.8,0.7776],[3182.5,3.14211],[3182.2,3.14244],[3182.0,3.00741553]],[[3183.3,3.14139],[3183.4,3.94349],[3183.6,5.55813013],[3184.0,3.0],[3184.1,3.654692]]]
["bitfinex","ETHUSD",1738022249643,[[3182.8,0.7776],[3182.5,3.14211],[3182.2,3.14244],[3182.0,3.00741553],[3181.3,0.56837153]],[[3183.3,3.14139],[3183.4,3.94349],[3183.6,5.00741553],[3184.0,3.0],[3184.1,3.654692]]]
["bitfinex","ETHUSD",1738022249825,[[3182.9,0.10162678],[3182.8,0.7776],[3182.7,3.14197],[3182.5,3.14211],[3182.2,3.14244]],[[3183.3,3.14139],[3183.4,3.94349],[3183.6,5.00741553],[3183.8,3.14099],[3184.0,3.0]]]
["bitfinex","ETHUSD",1738022250032,[[3182.9,0.10162678],[3182.8,0.7776],[3182.7,3.14197],[3182.5,3.14211],[3182.2,3.14244]],[[3183.2,3.1415],[3183.4,3.94349],[3183.6,5.00741553],[3183.8,3.14099],[3184.0,3.0]]]
["bitfinex","ETHUSD",1738022250434,[[3182.9,0.10162678],[3182.8,0.7776],[3182.7,3.14192],[3182.2,3.7694839],[3180.2,12.043]],[[3183.3,3.14141],[3183.4,3.14129],[3183.6,5.00741553],[3183.7,0.8234],[3183.8,3.14099]]]
["bitfinex","ETHUSD",1738022250633,[[3182.8,0.7776],[3182.7,3.14192],[3182.5,3.14215],[3182.2,3.7694839],[3180.2,12.043]],[[3183.3,3.14141],[3183.4,3.14129],[3183.6,5.00741553],[3183.7,0.8234],[3183.8,3.14099]]]
["bitfinex","ETHUSD",1738022250833,[[3182.9,0.10162678],[3182.8,0.7776],[3182.7,3.14192],[3182.5,3.14215],[3182.2,3.7694839]],[[3183.3,3.14141],[3183.4,3.14129],[3183.6,5.00741553],[3183.7,0.8234],[3183.8,3.14099]]]
["bitfinex","ETHUSD",1738022251034,[[3182.9,0.10162678],[3182.8,3.91945],[3182.7,3.14192],[3182.2,3.7694839],[2981.1,0.03816804]],[[3183.3,3.14141],[3183.5,3.14119],[3183.6,2.0],[3183.7,0.8234],[3183.8,3.14099]]]
["bitfinex","ETHUSD",1738022251546,[[3182.9,0.10162678],[3182.8,0.7776],[3182.7,3.14192],[3182.2,0.6270439],[2981.1,0.03816804]],[[3183.5,3.14119],[3183.6,2.0],[3183.7,0.8234],[3184.1,4.27304881],[3184.8,0.1]]]
["bitfinex","ETHUSD",1738022251708,[[3183.1,3.14156],[3183.0,0.7769],[3182.9,3.24339678],[3182.5,3.14215],[3182.3,3.03883207]],[[3183.6,2.0],[3183.7,0.8234],[3184.1,4.27304881]]]
["bitfinex","ETHUSD",1738022251709,[[3183.1,3.14156],[3183.0,0.7769],[3182.9,3.24339678],[3182.5,3.14215],[3182.3,3.03883207]],[[3183.6,6.1411],[3183.7,3.14104],[3183.9,5.00741553],[3184.0,3.8125],[3184.1,1.13241881]]]
["bitfinex","ETHUSD",1738022251903,[[3183.2,3.14143],[3183.1,3.14156],[3182.6,3.14199],[3182.3,3.00741553],[3181.7,0.19999606]],[[3183.8,3.14095],[3183.9,3.14086],[3184.0,0.8125],[3184.1,3.13241881],[3184.2,6.14793553]]]
["bitfinex","ETHUSD",1738022252222,[[3183.3,0.7769],[3183.2,3.24322303],[3183.1,3.14156],[3182.6,3.14199],[3182.4,3.14223]],[[3183.8,3.14095],[3183.9,3.14086],[3184.0,0.8125],[3184.1,1.13241881],[3184.2,6.14793553]]]
["bitfinex","ETHUSD",1738022252418,[[3183.4,0.10168876],[3183.3,0.7769],[3183.2,3.14143],[3183.1,3.14156],[3182.6,3.14199]],[[3183.7,3.141],[3183.9,3.14086],[3184.0,0.8125],[3184.1,3.13241881],[3184.2,6.14793553]]]
["bitfinex","ETHUSD",1738022252623,[[3183.3,0.7769],[3183.2,3.14143],[3183.1,3.14156],[3182.6,3.14199],[3180.6,3.572]],[[3183.7,3.141],[3183.9,3.14086],[3184.0,0.8125],[3184.1,2.514062],[3184.2,6.14793553]]]
["bitfinex","ETHUSD",1738022252843,[[3183.3,0.7769],[3183.2,3.14143],[3182.6,3.14199],[3180.6,3.572],[2984.5,0.03764463]],[[3183.7,3.141],[3183.9,3.14086],[3184.0,0.8125],[3184.1,2.514062],[3184.2,6.14793553]]]
["bitfinex","ETHUSD",1738022253150,[[3183.3,0.7769],[3183.2,3.14143],[3183.0,3.14167],[3182.8,0.61478608],[3182.7,0.0314139]],[[3183.7,3.141],[3183.9,3.14086],[3184.0,0.8125],[3184.1,2.514062],[3184.2,6.14793553]]]
["bitfinex","ETHUSD",1738022253349,[[3183.3,1.168733],[3183.2,3.14143],[3182.8,0.61478608],[3182.0,0.15748639],[3181.9,4.501775]],[[3184.1,5.0],[3184.2,3.76931553],[3184.5,0.42596778],[3184.6,0.15671832],[3185.2,2.18333335]]]
["bitfinex","ETHUSD",1738022253533,[[3183.4,3.24294876],[3183.3,1.168733],[3183.2,3.14143],[3182.9,0.03141154],[3182.8,3.75660608]],[[3184.0,3.14079],[3184.1,5.14065],[3184.2,0.7619],[3184.4,3.3031931],[3184.5,3.00741553]]]
["bitfinex","ETHUSD",1738022253735,[[3183.5,0.8169],[3183.4,3.24291876],[3183.3,1.168733],[3183.2,3.14143],[3182.9,0.03141154]],[[3184.0,3.14079],[3184.1,5.14065],[3184.2,0.7619],[3184.4,3.3031931],[3184.5,3.00741553]]]
["bitfinex","ETHUSD",1738022253736,[[3183.5,0.8169],[3183.4,3.24291876],[3183.3,0.391833],[3183.2,3.14145],[3182.9,3.14176]],[[3184.0,3.14079],[3184.1,5.14065],[3184.2,1.0209],[3184.3,5.16],[3184.4,3.3031931]]]
["bitfinex","ETHUSD",1738022253947,[[3183.5,0.8169],[3183.4,3.24291876],[3183.3,0.391833],[3182.9,3.14176],[3177.9,35.3154]],[[3184.0,3.14079],[3184.1,5.14065],[3184.2,1.0209],[3184.3,5.16],[3184.4,3.3031931]]]
["bitfinex","ETHUSD",1738022254108,[[3183.6,0.1015845],[3183.5,3.95807],[3183.4,3.14123],[3183.3,0.391833],[3182.1,0.1]],[[3184.0,3.14079],[3184.1,2.0],[3184.2,1.0209],[3184.3,3.14047],[3184.4,0.1628131]]]
["bitfinex","ETHUSD",1738022254309,[[3183.6,0.1015845],[3183.5,3.95807],[3183.4,3.14123],[3183.3,0.391833],[3183.0,3.14166]],[[3184.0,3.14079],[3184.1,2.0],[3184.2,1.0209],[3184.3,3.14047],[3184.4,0.1628131]]]
["bitfinex","ETHUSD",1738022254509,[[3183.6,0.1015845],[3183.5,3.95807],[3183.4,3.14123],[3183.3,0.391833],[3183.0,3.14166]],[[3184.0,3.14079],[3184.1,2.0],[3184.2,0.7619],[3184.3,3.14047],[3184.4,0.1628131]]]
["bitfinex","ETHUSD",1738022254711,[[3183.6,3.2426745],[3183.5,0.8169],[3183.4,3.14123],[3183.3,0.391833],[3183.0,3.14166]],[[3184.1,5.14061],[3184.2,0.7619],[3184.3,3.39947],[3184.4,0.1628131],[3188.2,13.0]]]
["bitfinex","ETHUSD",1738022254938,[[3183.6,3.2426745],[3183.5,0.8169],[3183.4,3.14123],[3183.3,0.391833],[3183.0,3.14166]],[[3184.1,5.14061],[3184.2,0.7619],[3184.3,3.39945],[3184.4,0.1628131],[3188.2,13.0]]]
["bitfinex","ETHUSD",1738022255446,[[3183.6,3.2426745],[3183.5,0.8169],[3183.4,3.14123],[3183.3,0.391833],[3183.0,3.14166]],[[3184.1,5.14061],[3184.2,0.7619],[3184.3,3.39946],[3184.4,0.1628131],[3184.6,3.77958314]]]
["bitfinex","ETHUSD",1738022255753,[[3183.6,3.2426745],[3183.5,0.8169],[3183.4,3.14123],[3183.3,0.391833],[3183.0,3.14166]],[[3184.1,8.2813],[3184.2,3.0],[3184.3,0.259],[3184.4,0.9442131],[3184.5,3.00741553]]]
["bitfinex","ETHUSD",1738022255948,[[3183.6,3.2426145],[3183.3,0.391833],[3180.8,3.29720068],[3180.5,2.077],[3177.1,8.0]],[[3184.1,2.0],[3184.3,6.14045],[3184.4,0.9442131],[3184.5,3.00741553],[3184.6,0.63946314]]]
["bitfinex","ETHUSD",1738022256140,[[3183.8,0.7579],[3183.7,3.14099],[3183.6,3.56687595],[3183.1,3.14155],[3182.9,0.031409]],[[3184.1,2.0],[3184.3,9.28093],[3184.4,0.9442131],[3184.5,3.26541553],[3184.6,0.63946314]]]
["bitfinex","ETHUSD",1738022256487,[[3183.8,0.7579],[3183.6,3.56687595],[3183.1,3.14155]],[[3184.1,2.0],[3184.3,9.28093],[3184.4,0.9442131],[3184.5,3.26541553],[3184.6,0.63946314]]]
["bitfinex","ETHUSD",1738022256488,[[3183.9,0.10127064],[3183.8,0.7579],[3183.6,6.60630145],[3183.1,3.14155],[3174.2,0.0103]],[[3184.1,2.0],[3184.2,3.14055],[3184.3,6.14045],[3184.4,0.9442131],[3184.5,3.26541553]]]
["bitfinex","ETHUSD",1738022256664,[[3184.0,6.93380553],[3183.9,0.10127064],[3183.6,0.32426145],[3183.4,3.1412],[3182.9,0.19999606]],[[3184.4,0.1628131],[3184.9,0.41666667],[3185.1,0.41666667],[3185.5,2.0],[3185.7,3.13912]]]
["bitfinex","ETHUSD",1738022256812,[[3184.0,6.93380553],[3183.6,0.32426145],[3183.4,3.1412],[3182.9,0.19999606]],[[3184.4,0.1628131],[3184.9,0.41666667],[3185.1,0.41666667],[3185.5,2.0],[3185.7,3.13912]]]
["bitfinex","ETHUSD",1738022256813,[[3184.3,6.93351553],[3184.2,3.14045],[3184.1,0.83607094],[3184.0,3.14069],[3183.7,6.00741553]],[[3184.4,0.1628131],[3184.9,0.41666667],[3185.1,0.41666667],[3185.7,5.13911],[3185.9,3.55550667]]]
["bitfinex","ETHUSD",1738022257154,[[3184.3,7.03457774],[3184.2,3.14045],[3184.1,0.70350762],[3184.0,3.14069],[3183.7,6.00741553]],[[3184.4,1e-08],[3184.9,0.41666667],[3185.1,0.41666667],[3185.7,5.13911],[3185.9,3.55550667]]]
["bitfinex","ETHUSD",1738022257508,[[3184.3,7.03457774],[3184.2,3.14045],[3184.1,0.70350762],[3184.0,3.14069],[3183.7,3.0]],[[3184.4,1e-08],[3184.9,0.41666667],[3185.1,0.41666667],[3185.7,5.13911],[3185.9,3.55550667]]]
["bitfinex","ETHUSD",1738022258226,[[3184.8,3.13991],[3184.6,3.92111],[3184.5,3.1402],[3184.4,0.55],[3184.3,3.73755385]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,3.81352667],[3186.3,2.759],[3186.5,3.13828]]]
["bitfinex","ETHUSD",1738022258571,[[3184.8,4.02129706],[3184.6,3.14011],[3184.5,3.1402],[3184.4,0.55],[3184.3,3.63649164]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.8,3.13893],[3185.9,0.67466667],[3186.0,3.13881]]]
["bitfinex","ETHUSD",1738022258855,[[3184.8,4.02129706],[3184.6,3.14011],[3184.5,3.1402],[3184.4,0.55],[3184.3,3.63649164]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.0,3.39681],[3186.2,6.14598553]]]
["bitfinex","ETHUSD",1738022259026,[[3184.8,4.02129706],[3184.6,6.14752553],[3184.5,3.1402],[3184.4,0.55],[3184.3,0.62907611]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.0,3.13881],[3186.2,3.13857]]]
["bitfinex","ETHUSD",1738022259210,[[3184.8,4.02129706],[3184.6,6.14752553],[3184.5,3.1402],[3184.4,0.55],[3184.3,0.62907611]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.0,3.13881],[3186.1,0.67466667]]]
["bitfinex","ETHUSD",1738022259605,[[3184.8,4.02129706],[3184.6,6.14752553],[3184.5,3.1402],[3184.4,0.55],[3184.3,0.62907611]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,3.55549667],[3186.0,3.13881],[3186.1,0.67466667]]]
["bitfinex","ETHUSD",1738022260263,[[3184.8,4.02129706],[3184.6,6.14752553],[3184.5,3.1402],[3184.4,0.55],[3184.3,0.62907611]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.0,3.13881],[3186.1,0.67466667]]]
["bitfinex","ETHUSD",1738022260675,[[3184.8,4.02129706],[3184.6,6.14752553],[3184.5,3.1402],[3184.4,0.55],[3184.3,0.62907611]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,3.55555667],[3186.0,3.13881],[3186.1,0.67466667]]]
["bitfinex","ETHUSD",1738022260875,[[3184.8,4.02129706],[3184.6,6.14752553],[3184.5,3.1402],[3184.4,0.55],[3184.3,0.62907611]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.0,3.13881],[3186.1,0.67466667]]]
["bitfinex","ETHUSD",1738022261076,[[3184.8,4.02129706],[3184.6,6.14752553],[3184.5,3.1402],[3184.4,0.55],[3184.3,0.62907611]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.8,3.13894],[3185.9,0.41666667],[3186.0,3.13881]]]
["bitfinex","ETHUSD",1738022261239,[[3184.8,4.05269107],[3184.6,6.14752553],[3184.5,3.1402],[3184.4,0.55],[3184.3,0.62907611]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.2,6.13859]]]
["bitfinex","ETHUSD",1738022261435,[[3184.8,5.07271273],[3184.6,6.14752553],[3184.5,3.1402],[3184.4,0.55],[3184.3,0.62907611]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.2,6.13859]]]
["bitfinex","ETHUSD",1738022261636,[[3184.8,5.59131872],[3184.6,6.14752553],[3184.5,3.2402],[3184.3,0.62907611],[3184.0,3.14068]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.2,6.13855]]]
["bitfinex","ETHUSD",1738022261836,[[3184.8,5.59131872],[3184.6,6.14752553],[3184.5,3.2402],[3184.0,3.14068],[3183.9,0.19999606]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.2,6.13854]]]
["bitfinex","ETHUSD",1738022262079,[[3184.8,5.59131872],[3184.6,6.14752553],[3184.5,3.2402],[3184.4,0.19999606],[3184.2,6.14045]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,6.27679]]]
["bitfinex","ETHUSD",1738022262385,[[3184.8,9.22459563],[3184.6,6.14752553],[3184.5,3.2402],[3184.4,0.19999606],[3184.2,3.14045]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,3.13839]]]
["bitfinex","ETHUSD",1738022262933,[[3184.8,9.22459563],[3184.6,6.14752553],[3184.5,3.2402],[3184.4,0.35927986],[3184.2,3.14045]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,3.13839]]]
["bitfinex","ETHUSD",1738022263138,[[3184.8,9.22459563],[3184.6,6.14752553],[3184.5,3.2402],[3184.4,0.35927986],[3184.2,3.14045]],[[3184.9,0.41666667],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.3,3.13845]]]
["bitfinex","ETHUSD",1738022263340,[[3184.8,9.22459563],[3184.6,6.14752553],[3184.5,3.2402],[3184.4,0.35927986],[3184.2,3.14045]],[[3184.9,6.67e-06],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,3.13835]]]
["bitfinex","ETHUSD",1738022263639,[[3184.8,9.22459563],[3184.6,6.14752553],[3184.5,3.2402],[3184.4,0.35927986],[3184.2,3.14045]],[[3184.9,6.67e-06],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.3,3.13845]]]
["bitfinex","ETHUSD",1738022264445,[[3184.8,9.22459563],[3184.6,6.14752553],[3184.5,3.2402],[3184.4,0.19999606],[3184.2,3.14045]],[[3184.9,6.67e-06],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.3,3.13845]]]
["bitfinex","ETHUSD",1738022264778,[[3184.8,9.22459563],[3184.6,6.14752553],[3184.5,3.2402],[3184.4,0.19999606],[3184.3,0.15669904]],[[3184.9,6.67e-06],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.3,3.13845]]]
["bitfinex","ETHUSD",1738022271598,[[3184.8,9.22459563],[3184.6,6.14752553],[3184.5,3.2402],[3184.4,0.19999606],[3184.3,0.15669904]],[[3184.9,6.67e-06],[3185.1,0.41666667],[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,3.13837]]]
["bitfinex","ETHUSD",1738022272256,[[3185.1,3.93661],[3185.0,3.13971],[3184.9,0.55],[3184.8,8.44359563],[3184.7,0.1]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,0.7885],[3186.8,3.396]]]
["bitfinex","ETHUSD",1738022272604,[[3185.1,8.17309191],[3185.0,3.13971],[3184.8,4.89359563],[3184.7,3.1],[3183.6,0.44797941]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,0.7885],[3186.8,0.258]]]
["bitfinex","ETHUSD",1738022272900,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.1,4.01650762]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,0.7885],[3186.7,3.13804]]]
["bitfinex","ETHUSD",1738022273059,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.1,4.01650762]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,3.92664],[3187.0,5.258]]]
["bitfinex","ETHUSD",1738022273260,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.1,4.01650762]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,3.1383],[3186.6,3.92664]]]
["bitfinex","ETHUSD",1738022273487,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.1,4.46448703]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,3.1383],[3186.6,3.92664]]]
["bitfinex","ETHUSD",1738022273825,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.1,4.46448703]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,7.06486],[3190.7,13.1628131]]]
["bitfinex","ETHUSD",1738022274091,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,3.92664],[3187.0,5.0]]]
["bitfinex","ETHUSD",1738022274399,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,3.92664],[3186.8,3.13798]]]
["bitfinex","ETHUSD",1738022274582,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,3.92664],[3430.9,0.15]]]
["bitfinex","ETHUSD",1738022274783,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,3.92664]]]
["bitfinex","ETHUSD",1738022274784,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,3.13829],[3186.6,3.92664]]]
["bitfinex","ETHUSD",1738022274957,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,3.13839],[3186.6,3.92664]]]
["bitfinex","ETHUSD",1738022275158,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,3.13825],[3186.6,0.7885]]]
["bitfinex","ETHUSD",1738022275355,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,0.7885],[3186.8,3.138]]]
["bitfinex","ETHUSD",1738022275558,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,3.9267],[3186.7,3.0]]]
["bitfinex","ETHUSD",1738022276509,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,3.1383],[3186.6,3.9267]]]
["bitfinex","ETHUSD",1738022276794,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,0.7885],[3186.7,9.2762]]]
["bitfinex","ETHUSD",1738022276995,[[3185.1,8.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,3.1],[3184.6,0.15950143]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,3.92672],[3186.7,6.13807]]]
["bitfinex","ETHUSD",1738022277198,[[3185.1,11.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,0.1],[3184.6,0.35949749]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,0.7885],[3186.7,3.13807]]]
["bitfinex","ETHUSD",1738022277495,[[3185.1,11.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,0.1],[3184.6,0.35949749]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,0.7885],[3186.7,6.2762]]]
["bitfinex","ETHUSD",1738022277902,[[3185.1,11.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,0.1],[3184.6,0.35949749]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,0.7885],[3186.7,3.13807]]]
["bitfinex","ETHUSD",1738022278075,[[3185.1,11.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,0.1],[3184.6,0.35949749]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.6,3.92666],[3186.7,3.13807]]]
["bitfinex","ETHUSD",1738022279104,[[3185.1,11.65696537],[3185.0,3.13971],[3184.8,4.79320857],[3184.7,0.1],[3184.6,0.35949749]],[[3185.2,6.69e-06],[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,3.13826],[3186.6,0.7885]]]
["bitfinex","ETHUSD",1738022279402,[[3185.8,3.13892],[3185.6,3.13904],[3185.3,3.1394],[3185.2,0.7515],[3185.1,7.72035537]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,3.13826],[3186.6,0.7885],[3186.7,3.13809]]]
["bitfinex","ETHUSD",1738022279605,[[3185.8,3.13892],[3185.6,3.13904],[3185.3,3.1394],[3185.2,0.7515],[3185.1,4.17035537]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,3.13826],[3186.6,0.7885],[3186.7,3.13809]]]
["bitfinex","ETHUSD",1738022279804,[[3185.8,3.13892],[3185.6,3.13904],[3185.3,3.1394],[3185.2,0.7515],[3185.1,4.17035537]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,3.13826],[3186.6,0.7885],[3190.8,13.4923718]]]
["bitfinex","ETHUSD",1738022280013,[[3185.8,3.23707858],[3185.6,3.13904],[3185.3,3.1394],[3185.2,0.7515],[3185.1,4.07176331]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,3.13826],[3186.6,0.7885],[3186.7,3.13808]]]
["bitfinex","ETHUSD",1738022280803,[[3185.8,0.09815858],[3185.6,3.13904],[3185.2,0.7515],[3185.1,4.07176331],[3184.7,3.13995]],[[3185.9,0.41666667],[3186.1,1.18476667],[3186.3,3.1385],[3186.9,5.13791],[3187.1,3.00741553]]]
["bitfinex","ETHUSD",1738022280964,[[3185.8,0.09815858],[3185.6,6.27809],[3185.2,0.7515],[3185.1,7.21135331],[3184.7,3.13995]],[[3185.9,0.41666667],[3186.1,1.18476667],[3186.2,3.13855],[3186.5,3.13829],[3186.8,3.13799]]]
["bitfinex","ETHUSD",1738022281160,[[3185.6,3.13904],[3185.2,0.7515],[3185.1,7.21135331],[3184.7,3.13995],[2981.1,0.03816804]],[[3185.9,0.41666667],[3186.1,1.18476667],[3186.5,3.13829],[3186.8,3.13799],[3431.6,187.652538]]]
["bitfinex","ETHUSD",1738022281523,[[3185.7,0.09817996],[3185.5,3.13915],[3185.4,3.13926],[3185.2,0.7515],[3185.1,1.06434778]],[[3185.9,0.41666667],[3186.1,4.32340667],[3186.7,3.13808],[3186.8,3.00741553],[3187.1,3.1377]]]
["bitfinex","ETHUSD",1738022281811,[[3185.2,0.7515],[3185.1,1.06434778]],[[3185.9,0.41666667],[3186.1,4.32340667],[3186.7,3.13808],[3186.8,3.00741553],[3187.1,3.1377]]]
["bitfinex","ETHUSD",1738022281812,[[3185.2,3.89096],[3185.1,1.06434778],[3184.9,3.0],[3184.8,7.16732719],[3184.2,3.44047606]],[[3185.9,0.41666667],[3186.1,4.32340667],[3186.5,8.14566553],[3187.0,3.39578],[3187.5,0.4628131]]]
["bitfinex","ETHUSD",1738022282109,[[3185.8,3.23708241],[3185.6,3.13903],[3185.3,0.63166764],[3185.2,0.7515],[3185.1,3.00741553]],[[3185.9,0.41666667],[3186.1,4.32340667],[3187.0,3.39578],[3187.5,0.4628131]]]
["bitfinex","ETHUSD",1738022282110,[[3185.8,3.23708241],[3185.6,3.13903],[3185.3,0.63166764],[3185.2,0.7515],[3185.1,3.00741553]],[[3185.9,0.41666667],[3186.1,1.18476667],[3186.9,2.0],[3187.0,0.258],[3187.1,3.00741553]]]
["bitfinex","ETHUSD",1738022282268,[[3185.8,3.26846885],[3185.6,6.27806],[3185.4,3.00741553],[3185.3,0.63166764],[3185.2,3.13942]],[[3185.9,0.41666667],[3186.1,0.41666667],[3187.2,0.267],[3187.4,3.00741553],[3187.9,3.13693]]]
["bitfinex","ETHUSD",1738022282464,[[3185.8,3.23708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.2,3.13942]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.796],[3186.7,3.13806],[3187.0,3.1378]]]
["bitfinex","ETHUSD",1738022283083,[[3185.8,3.23708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.2,3.13942]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.796],[3186.7,3.13806],[3186.9,3.13784]]]
["bitfinex","ETHUSD",1738022283316,[[3185.8,3.23708241],[3185.7,0.8205],[3185.6,3.13903],[3185.4,3.00741553],[3185.3,3.77099764]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.796],[3186.6,3.13816],[3186.7,3.13806]]]
["bitfinex","ETHUSD",1738022283702,[[3185.8,3.23708241],[3185.7,0.8205],[3185.6,6.27806],[3185.4,3.00741553],[3185.3,0.63166764]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.796],[3186.6,3.13816],[3186.9,3.13792]]]
["bitfinex","ETHUSD",1738022283916,[[3185.8,3.23708241],[3185.7,0.8205],[3185.6,3.13903],[3185.4,6.14673553],[3185.3,0.63166764]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.796],[3186.6,3.13816],[3186.8,3.13794]]]
["bitfinex","ETHUSD",1738022285733,[[3185.8,3.23708241],[3185.7,0.8205],[3185.6,6.27806],[3185.4,3.00741553],[3185.3,0.63166764]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.796],[3186.6,3.13816],[3186.8,3.13794]]]
["bitfinex","ETHUSD",1738022286324,[[3185.8,3.23708241],[3185.7,0.8205],[3185.6,6.27806],[3185.4,3.00741553],[3185.3,0.63166764]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.796],[3186.8,3.13794],[3228.3,1.5260977]]]
["bitfinex","ETHUSD",1738022286573,[[3185.8,3.23708241],[3185.7,0.8205],[3185.6,6.27806],[3185.4,3.00741553],[3185.3,0.63166764]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.796],[3187.1,3.0],[3228.3,1.5260977]]]
["bitfinex","ETHUSD",1738022286729,[[3185.8,3.23708241],[3185.7,0.8205],[3185.6,6.27806],[3185.4,3.00741553],[3185.3,0.63166764]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.796],[3186.8,3.138],[3187.0,3.4038]]]
["bitfinex","ETHUSD",1738022286902,[[3185.8,3.23708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.0,6.24706553]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3187.0,3.1378],[3187.2,5.1376]]]
["bitfinex","ETHUSD",1738022287103,[[3185.8,3.23708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.0,6.24706553]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3186.9,3.13785],[3187.0,3.1378]]]
["bitfinex","ETHUSD",1738022287307,[[3185.8,3.23708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.0,6.24706553]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3187.0,3.1378],[3187.2,5.13759]]]
["bitfinex","ETHUSD",1738022287626,[[3185.8,3.23708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.0,6.24706553]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3187.0,3.1378],[3187.2,5.1376]]]
["bitfinex","ETHUSD",1738022287801,[[3185.8,3.23708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.0,6.24706553]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3186.9,3.13787],[3187.0,3.1378]]]
["bitfinex","ETHUSD",1738022288210,[[3185.8,3.78708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.0,6.24706553]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3186.9,3.13787],[3187.0,3.1378]]]
["bitfinex","ETHUSD",1738022288929,[[3185.8,3.78708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.0,6.40359918]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3186.9,3.13787],[3187.0,3.1378]]]
["bitfinex","ETHUSD",1738022289642,[[3185.8,3.78708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.0,6.40359918]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3187.0,3.1378],[3187.5,0.77850825]]]
["bitfinex","ETHUSD",1738022289802,[[3185.8,3.78708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.3,0.63166764],[3185.0,6.40359918]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3186.8,3.13796],[3187.0,3.1378]]]
["bitfinex","ETHUSD",1738022290834,[[3185.8,3.78708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.0,6.40359918],[2978.4,0.10350486]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3186.8,3.13796],[3187.0,3.1378]]]
["bitfinex","ETHUSD",1738022291038,[[3185.8,3.78708241],[3185.7,3.82791553],[3185.6,6.27806],[3185.0,6.40359918],[3180.0,8.0]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3186.8,3.13796],[3187.0,3.1378]]]
["bitfinex","ETHUSD",1738022291348,[[3185.8,4.40837422],[3185.7,3.82791553],[3185.6,6.27806],[3185.0,6.40359918],[3180.0,8.0]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7563],[3186.8,3.13796],[3187.0,3.1378]]]
["bitfinex","ETHUSD",1738022291641,[[3185.8,4.83031645],[3185.7,3.82791553],[3185.6,6.27805],[3185.0,6.30359918],[3184.8,2.57806972]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.8,3.13801],[3188.0,0.3],[3426.5,0.01621735]]]
["bitfinex","ETHUSD",1738022291837,[[3185.8,4.83031645],[3185.7,3.82791553],[3185.6,6.27805],[3185.0,6.30359918],[3184.8,2.57806972]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,0.8234],[3186.7,3.13812],[3186.8,3.13801]]]
["bitfinex","ETHUSD",1738022292014,[[3185.8,4.83031645],[3185.7,3.82791553],[3185.6,6.27805],[3185.2,3.13946],[3185.1,3.1]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,0.8234],[3186.7,3.13812],[3187.0,3.13784]]]
["bitfinex","ETHUSD",1738022292812,[[3185.8,4.83031645],[3185.7,3.82791553],[3185.6,6.27805],[3185.2,3.13946],[3185.1,3.0]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,0.8234],[3186.7,3.13812],[3192.9,8.0]]]
["bitfinex","ETHUSD",1738022293115,[[3185.8,4.83031645],[3185.7,3.82791553],[3185.6,6.27805],[3185.2,3.13946],[3185.1,3.1]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,0.8234],[3186.7,3.13812],[3186.9,3.13787]]]
["bitfinex","ETHUSD",1738022293315,[[3185.8,4.83031645],[3185.7,3.82791553],[3185.6,6.27805],[3185.2,3.13946],[3185.1,3.0]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,0.8234],[3186.7,3.13812],[3186.9,3.13787]]]
["bitfinex","ETHUSD",1738022293541,[[3185.8,4.83031645],[3185.7,3.82791553],[3185.6,6.27805],[3185.2,3.13946],[3185.1,3.1]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,0.8234],[3186.7,3.13812],[3186.9,3.13787]]]
["bitfinex","ETHUSD",1738022293743,[[3185.8,4.83031645],[3185.7,3.82791553],[3185.6,6.27805],[3185.2,3.13946],[3185.1,3.0]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,0.8234],[3186.7,3.13812],[3186.9,3.13787]]]
["bitfinex","ETHUSD",1738022294445,[[3185.8,4.20902464],[3185.7,3.82791553],[3185.6,3.13902],[3185.3,3.13932],[3185.1,3.0]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.5,0.8234],[3187.7,0.15917986],[3188.0,0.3]]]
["bitfinex","ETHUSD",1738022294633,[[3185.8,3.23708241],[3185.6,3.13902],[3185.4,3.80051553],[3185.3,3.13932],[3185.1,3.0]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.4,3.13834],[3187.0,3.13777]]]
["bitfinex","ETHUSD",1738022295021,[[3185.8,3.23708241],[3185.6,3.13902],[3185.4,3.80051553],[3185.3,3.13932],[3185.1,3.0]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.4,3.13834],[3186.6,3.13822]]]
["bitfinex","ETHUSD",1738022295740,[[3185.8,3.23708241],[3185.4,3.80051553],[3185.3,3.13932],[3185.1,3.0],[3179.2,13.0]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.4,3.13834],[3186.6,3.13822]]]
["bitfinex","ETHUSD",1738022296047,[[3185.8,3.23708241],[3185.7,3.13902],[3185.4,3.80051553],[3185.3,3.13932],[3185.1,3.0]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.4,3.13834],[3186.6,3.13822]]]
["bitfinex","ETHUSD",1738022296841,[[3185.8,3.23708241],[3185.7,3.13902],[3185.4,3.80051553],[3185.1,3.0],[3184.8,2.27807366]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3187.8,0.2],[3188.0,0.1]]]
["bitfinex","ETHUSD",1738022297028,[[3185.8,3.23708241],[3185.7,3.13902],[3185.4,3.80051553],[3185.2,3.13948],[3185.1,3.0]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.4,3.13839],[3186.6,3.13818]]]
["bitfinex","ETHUSD",1738022297339,[[3185.8,3.23708241],[3185.7,3.13902],[3185.4,3.80051553],[3185.3,3.13936],[3185.1,3.0]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.4,3.13839],[3186.6,3.13818]]]
["bitfinex","ETHUSD",1738022297550,[[3185.8,3.23708241],[3185.7,3.77113108],[3185.4,3.80051553],[3185.3,3.13936],[3185.1,3.0]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.4,3.13839],[3186.6,3.13818]]]
["bitfinex","ETHUSD",1738022298571,[[3185.8,3.23708241],[3185.4,3.80051553],[3185.1,3.0]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667]]]
["bitfinex","ETHUSD",1738022298572,[[3185.8,0.09816241],[3185.6,3.13904],[3185.5,3.13916],[3185.4,3.80051553],[3185.1,3.0]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.2,3.13858],[3186.8,3.13803]]]
["bitfinex","ETHUSD",1738022298747,[[3185.8,0.09816241],[3185.7,3.13893],[3185.4,3.80051553],[3185.1,3.0],[3184.3,3.75712487]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.2,3.13858],[3186.5,3.13829]]]
["bitfinex","ETHUSD",1738022299073,[[3185.8,0.09781349],[3185.7,3.13893],[3185.5,3.13917],[3185.4,3.80051553],[3185.2,3.13949]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.2,3.13858],[3186.4,3.13833]]]
["bitfinex","ETHUSD",1738022299375,[[3185.7,3.13893],[3185.5,3.13917],[3185.4,3.80051553],[3185.2,3.13949],[2981.1,0.03816804]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,0.41666667],[3186.2,3.13858],[3186.4,3.13833]]]
["bitfinex","ETHUSD",1738022299577,[[3185.8,0.09781349],[3185.6,3.13912],[3185.5,3.13917],[3185.4,3.80051553],[3185.0,3.13968]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,3.55529667],[3186.2,3.13858],[3186.6,2.0]]]
["bitfinex","ETHUSD",1738022299933,[[3185.6,3.13912],[3185.5,3.13917],[3185.4,3.00741553],[3185.2,0.7609],[3185.0,3.13968]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,3.55529667],[3186.6,2.0],[3228.3,1.52609748]]]
["bitfinex","ETHUSD",1738022300249,[[3185.7,0.09788855],[3185.6,3.13912],[3185.5,0.62680212],[3185.3,3.13936],[3185.2,0.7609]],[[3185.9,0.41666667],[3186.0,0.7971],[3186.1,3.55529667],[3186.3,3.13845],[3186.6,2.0]]]
["bitfinex","ETHUSD",1738022300561,[[3185.7,0.09788855],[3185.5,3.13916],[3185.2,0.7609],[3185.1,3.00741553],[3184.6,3.14003]],[[3185.9,0.41666667],[3186.0,3.93583],[3186.1,0.41666667],[3186.6,5.13817],[3186.8,3.00741553]]]
["bitfinex","ETHUSD",1738022300757,[[3185.7,0.09788855],[3185.5,3.13916],[3185.2,3.90035],[3185.1,3.00741553],[3184.6,3.14003]],[[3185.9,0.41666667],[3186.0,3.93583],[3186.1,0.41666667],[3186.2,3.13859],[3186.6,5.13817]]]
["bitfinex","ETHUSD",1738022300939,[[3185.5,3.13916],[3185.3,3.13941],[3185.2,0.7609],[3185.1,3.00741553],[3184.6,3.14003]],[[3185.9,0.41666667],[3186.0,3.93583],[3186.1,0.41666667],[3186.2,3.13859],[3186.6,5.13817]]]
["bitfinex","ETHUSD",1738022301136,[[3185.8,0.09788634],[3185.3,3.13941],[3185.2,0.7609],[3185.1,3.00741553],[3184.7,3.0]],[[3185.9,0.41666667],[3186.0,3.93583],[3186.1,0.41666667],[3186.6,2.0],[3186.9,3.76690319]]]
["bitfinex","ETHUSD",1738022301340,[[3185.4,3.13925],[3185.3,3.13941],[3185.1,3.00741553],[3185.0,0.7584],[3184.8,5.41793366]],[[3185.9,4.032413],[3186.0,0.7971],[3186.1,0.41666667],[3186.2,3.13858],[3186.4,3.13838]]]
["bitfinex","ETHUSD",1738022301562,[[3185.8,0.09788634],[3185.4,3.13925],[3185.3,3.13941],[3185.1,3.00741553],[3185.0,0.7584]],[[3185.9,3.55549667],[3186.0,0.7971],[3186.1,0.41666667],[3186.2,3.13858],[3186.4,3.13838]]]
["bitfinex","ETHUSD",1738022301764,[[3185.5,3.1392],[3185.3,3.13941],[3185.1,3.00741553],[3184.9,3.13978],[3184.8,3.03297366]],[[3185.8,0.7531],[3185.9,0.41666667],[3186.0,3.13879],[3186.1,0.41666667],[3186.2,3.13857]]]
["bitfinex","ETHUSD",1738022301963,[[3185.5,3.1392],[3185.3,0.7549],[3185.1,3.00741553],[3185.0,3.13968],[3184.8,2.27807366]],[[3185.8,0.7531],[3185.9,0.41666667],[3186.1,0.41666667],[3186.2,3.13857],[3186.7,3.13804]]]
["bitfinex","ETHUSD",1738022302141,[[3185.5,3.13916],[3185.3,3.13938],[3185.1,3.00741553],[3185.0,3.13968],[3184.8,2.27807366]],[[3185.8,0.7531],[3185.9,0.41666667],[3186.1,3.55538667],[3186.2,3.13857],[3186.6,5.13816]]]
["bitfinex","ETHUSD",1738022302349,[[3185.5,3.13916],[3185.3,3.13938],[3185.1,4.40672622],[3185.0,3.13968],[3184.8,2.27807366]],[[3185.8,0.7531],[3185.9,0.41666667],[3186.1,3.55538667],[3186.2,3.13857],[3186.6,5.13816]]]
["bitfinex","ETHUSD",1738022302576,[[3185.5,3.13916],[3185.3,3.13938],[3185.1,4.40672622],[3185.0,3.13968],[3184.8,2.27807366]],[[3185.8,0.7531],[3185.9,0.41666667],[3186.1,0.41666667],[3186.2,3.13857],[3186.6,5.13816]]]
["bitfinex","ETHUSD",1738022302781,[[3185.3,3.13932],[3185.1,3.65182622],[3184.8,5.41796366],[3178.8,11.65713289],[3178.7,13.0]],[[3185.8,0.7531],[3185.9,3.55550667],[3186.0,3.13874],[3186.1,0.41666667],[3186.5,3.13828]]]
["bitfinex","ETHUSD",1738022303085,[[3185.3,3.13932],[3185.1,3.65182622],[3184.9,0.8272],[3184.8,5.41796366],[3178.8,11.65713289]],[[3185.8,0.7531],[3185.9,3.55550667],[3186.0,3.13874],[3186.1,0.41666667],[3186.5,3.13828]]]
["bitfinex","ETHUSD",1738022303774,[[3185.4,3.13932],[3185.3,3.13932],[3185.1,3.65182622],[3184.9,0.8272],[3184.8,5.41796366]],[[3185.8,0.7531],[3185.9,0.41666667],[3186.0,3.13874],[3186.1,0.41666667],[3186.5,3.13828]]]
["bitfinex","ETHUSD",1738022303980,[[3185.4,3.13932],[3185.1,6.79138622],[3184.9,0.8272],[3184.8,5.41796366],[3184.3,3.64172093]],[[3185.8,0.7531],[3185.9,3.55551667],[3186.0,3.13874],[3186.1,0.41666667],[3186.5,3.13828]]]
["bitfinex","ETHUSD",1738022304184,[[3185.4,3.13932],[3185.2,3.1395],[3185.1,3.65182622],[3184.9,0.8272],[3184.8,5.41796366]],[[3185.8,0.7531],[3185.9,3.55551667],[3186.1,0.41666667],[3186.2,3.13858],[3186.5,3.13828]]]
["bitfinex","ETHUSD",1738022304779,[[3185.2,3.1395],[3185.1,0.64441069],[3185.0,3.13971],[3184.9,0.8272],[3184.8,5.28548919]],[[3185.8,0.7531],[3185.9,3.55551667],[3186.1,0.41666667],[3186.3,3.13844],[3186.5,6.14569553]]]
["bitfinex","ETHUSD",1738022305074,[[3185.2,3.1395],[3185.1,0.64441069],[3185.0,3.13971],[3184.9,0.8272],[3184.8,4.02743719]],[[3185.6,0.8077],[3185.7,3.13904],[3185.9,3.55551667],[3186.1,0.41666667],[3186.3,3.13844]]]
["bitfinex","ETHUSD",1738022305283,[[3185.2,3.1395],[3185.1,0.64441069],[3185.0,3.13966],[3184.9,0.8272],[3184.8,4.02743719]],[[3185.6,0.8077],[3185.7,3.13904],[3185.9,3.55551667],[3186.1,0.41666667],[3186.3,3.13844]]]
["bitfinex","ETHUSD",1738022306481,[[3185.2,3.1395],[3185.1,0.64441069],[3184.9,0.8272],[3184.8,4.02743719],[3184.1,0.16037995]],[[3185.6,0.8077],[3185.9,3.55551667],[3186.1,0.41666667],[3186.2,2.0],[3186.3,3.13844]]]
["bitfinex","ETHUSD",1738022306682,[[3185.2,3.1395],[3185.1,0.64441069],[3185.0,3.13965],[3184.8,4.02743719],[3184.5,0.7702]],[[3185.6,0.8077],[3185.9,0.41666667],[3186.1,0.41666667],[3186.2,2.0],[3186.3,3.13844]]]
["bitfinex","ETHUSD",1738022306883,[[3185.2,3.1395],[3185.1,0.64441069],[3185.0,3.13965],[3184.8,4.02743719],[3184.6,3.14005]],[[3185.6,0.8077],[3185.7,3.1391],[3185.9,0.41666667],[3186.0,3.13878],[3186.1,0.41666667]]]
["bitfinex","ETHUSD",1738022307046,[[3185.2,3.13945],[3185.1,0.64441069],[3184.8,4.02743719],[3184.6,3.14005],[2979.3,0.1724]],[[3185.6,0.8077],[3185.7,3.1391],[3185.9,0.41666667],[3186.0,3.13878],[3186.1,0.41666667]]]
["bitfinex","ETHUSD",1738022307247,[[3185.2,3.13945],[3185.1,0.64441069],[3185.0,3.13966],[3184.8,4.02743719],[3184.6,3.14005]],[[3185.6,0.8077],[3185.7,3.1391],[3185.9,0.41666667],[3186.0,3.13878],[3186.1,0.41666667]]]
["bitfinex","ETHUSD",1738022307649,[[3185.3,3.13941],[3185.2,3.13945],[3185.1,0.64441069],[3184.8,4.02743719],[3184.7,7.398083]],[[3185.6,0.8077],[3185.8,3.13893],[3185.9,0.41666667],[3186.0,3.13878],[3186.1,0.41666667]]]
["bitfinex","ETHUSD",1738022307851,[[3185.2,3.13945],[3185.1,0.64441069],[3185.0,3.13968],[3184.8,4.02743719],[3184.7,7.398083]],[[3185.6,0.8077],[3185.8,3.13893],[3185.9,0.41666667],[3186.0,3.13878],[3186.1,0.41666667]]]
["bitfinex","ETHUSD",1738022308050,[[3185.2,6.2789],[3185.1,0.64441069],[3184.8,4.02743719],[3184.7,7.398083],[2978.5,0.01035205]],[[3185.6,0.8077],[3185.8,3.13893],[3185.9,0.41666667],[3186.0,3.13878],[3186.1,0.41666667]]]
["bitfinex","ETHUSD",1738022308362,[[3185.2,6.2789],[3185.1,0.64441069],[3184.8,4.02743719],[3184.7,7.398083],[3179.8,35.0]],[[3185.6,0.8077],[3185.8,3.13893],[3185.9,0.41666667],[3186.0,3.13878],[3186.1,0.41666667]]]
["bitfinex","ETHUSD",1738022308562,[[3185.1,0.64441069],[3185.0,3.13968],[3184.8,1.02002166],[3184.5,3.77761553],[3184.4,3.14022]],[[3185.6,0.8077],[3185.9,0.41666667],[3186.1,0.41666667],[3186.2,8.14601553],[3186.8,6.13799]]]
["bitfinex","ETHUSD",1738022308887,[[3184.9,3.13979],[3184.8,3.13986],[3184.5,3.77761553],[3184.4,3.14022],[3184.3,4.69996387]],[[3185.4,0.7512],[3185.5,3.13928],[3185.6,3.13916],[3185.9,0.41666667],[3186.0,0.262]]]
["bitfinex","ETHUSD",1738022309121,[[3184.9,3.13979],[3184.8,3.13986],[3184.5,3.77761553],[3184.4,3.14022],[3184.3,4.69996387]],[[3185.4,1.454164],[3185.5,3.13928],[3185.6,3.13916],[3185.9,0.41666667],[3186.0,0.262]]]
["bitfinex","ETHUSD",1738022309255,[[3184.9,3.13979],[3184.8,3.13986],[3184.5,3.77761553],[3184.4,3.14022],[3184.3,3.44172487]],[[3185.4,0.7512],[3185.5,3.13928],[3185.6,3.13916],[3185.9,0.41666667],[3186.0,0.262]]]
["bitfinex","ETHUSD",1738022309450,[[3184.6,3.77375849],[3184.5,6.14754553],[3184.3,3.44172487],[3184.2,0.7852],[3183.7,6.34838159]],[[3185.2,3.13954],[3185.8,3.13898],[3185.9,0.41666667],[3186.0,0.262],[3186.8,0.3]]]
["bitfinex","ETHUSD",1738022309665,[[3184.3,3.44172487],[3184.2,3.79261553],[3184.1,3.14057],[3184.0,3.0],[3183.7,3.34096606]],[[3185.8,3.13898],[3185.9,0.41666667],[3186.0,0.262],[3186.8,0.3]]]
["bitfinex","ETHUSD",1738022309666,[[3184.3,3.44172487],[3184.2,3.79261553],[3184.1,3.14057],[3184.0,3.0],[3183.7,3.34096606]],[[3185.1,0.7797],[3185.4,3.13934],[3185.5,2.0],[3185.8,3.13898],[3185.9,0.41666667]]]
["bitfinex","ETHUSD",1738022309846,[[3184.7,3.13993],[3184.4,0.72343404],[3184.3,3.473123],[3184.2,3.79261553],[3184.1,3.14057]],[[3185.1,0.7797],[3185.4,3.13934],[3185.5,2.0],[3185.8,3.13898],[3185.9,0.41666667]]]
["bitfinex","ETHUSD",1738022310051,[[3184.7,3.13993],[3184.5,3.76404541],[3184.4,0.72343404],[3184.3,3.44172487],[3184.2,3.79261553]],[[3185.1,0.7797],[3185.3,3.13944],[3185.4,3.13934],[3185.5,2.0],[3185.8,3.13898]]]
["bitfinex","ETHUSD",1738022310252,[[3184.8,0.09554843],[3184.5,3.14016],[3184.4,0.72343404],[3184.3,3.44172487],[3184.2,3.79261553]],[[3185.1,0.7797],[3185.5,2.0],[3186.2,3.16342084],[3425.1,0.32201139],[3426.5,0.01621735]]]
["bitfinex","ETHUSD",1738022310468,[[3184.5,3.14016],[3184.4,0.72343404],[3184.3,3.44172487],[3184.2,3.79261553],[3182.5,3.14218]],[[3185.1,0.7797],[3185.3,3.13949],[3185.5,2.0],[3185.6,3.13916],[3185.8,3.00741553]]]
["bitfinex","ETHUSD",1738022310676,[[3184.9,0.09549635],[3184.6,3.14008],[3184.5,3.14016],[3184.4,1.35184856],[3184.3,3.44172487]],[[3185.1,0.7797],[3185.2,3.13959],[3185.3,3.13949],[3185.5,2.0],[3185.6,3.13916]]]
["bitfinex","ETHUSD",1738022311002,[[3184.6,3.14008],[3184.5,3.14016],[3184.4,1.35184856],[3184.3,3.44172487],[3177.9,13.00306]],[[3185.1,0.7797],[3185.2,3.13959],[3185.3,3.13949],[3185.5,2.0],[3185.9,1.03124223]]]
["bitfinex","ETHUSD",1738022311170,[[3185.0,0.09544427],[3184.7,3.13999],[3184.5,3.14016],[3184.4,1.35184856],[3184.3,3.44172487]],[[3185.1,0.7797],[3185.2,3.13959],[3185.5,5.13927],[3185.8,6.14635553],[3185.9,1.03124223]]]
["bitfinex","ETHUSD",1738022311371,[[3184.7,3.13999],[3184.5,3.14016],[3184.4,0.62841452],[3184.3,3.44172487],[3182.5,3.40318]],[[3185.1,0.7797],[3185.2,3.13959],[3185.5,2.0],[3185.8,6.14635553],[3185.9,1.03124223]]]
["bitfinex","ETHUSD",1738022311571,[[3185.0,0.09555521],[3184.7,3.13999],[3184.5,3.14016],[3184.4,0.62841452],[3184.3,3.44172487]],[[3185.1,0.7797],[3185.2,3.13959],[3185.4,3.13933],[3185.5,2.0],[3185.8,6.14635553]]]
["bitfinex","ETHUSD",1738022311772,[[3184.7,3.13999],[3184.5,3.14016],[3184.4,0.62841452],[3184.3,3.44172487],[3177.9,0.00306]],[[3185.1,0.7797],[3185.2,3.13959],[3185.4,3.13933],[3185.5,2.0],[3185.8,3.13894]]]
["bitfinex","ETHUSD",1738022311981,[[3185.0,0.09555521],[3184.8,3.13986],[3184.7,3.13999],[3184.4,0.62841452],[3184.3,3.44172487]],[[3185.1,0.7797],[3185.4,3.13933],[3185.5,2.0],[3185.6,3.13917],[3186.0,3.40075]]]
["bitfinex","ETHUSD",1738022312182,[[3184.8,3.13986],[3184.4,0.62841452],[3184.3,3.44172487],[3156.6,0.27],[2980.0,0.3859]],[[3185.1,0.7797],[3185.4,3.13933],[3185.5,2.0],[3185.9,3.55551667],[3186.0,0.262]]]
["bitfinex","ETHUSD",1738022312382,[[3185.0,0.09555139],[3184.8,3.13986],[3184.6,3.14009],[3184.4,0.62841452],[3184.3,3.44172487]],[[3185.1,0.7797],[3185.4,3.13933],[3185.5,2.0],[3185.9,3.55551667],[3186.0,0.262]]]
["bitfinex","ETHUSD",1738022312608,[[3184.9,0.09560347],[3184.4,3.14024],[3184.3,3.44172487],[3184.0,3.771],[3183.9,3.00741553]],[[3185.1,0.7797],[3185.2,3.13961],[3185.5,2.0],[3185.8,3.00741553],[3185.9,3.55551667]]]
["bitfinex","ETHUSD",1738022312911,[[3184.4,3.14024],[3184.3,3.44172487],[3184.0,3.771],[3183.9,3.00741553],[3183.3,0.19999606]],[[3184.9,0.8016],[3185.0,0.391931],[3185.2,3.13961],[3185.5,2.0],[3185.8,3.00741553]]]
["bitfinex","ETHUSD",1738022313101,[[3184.6,3.1401],[3184.4,3.14024],[3184.3,3.44172487],[3184.2,0.63759856],[3184.0,6.91167]],[[3184.9,0.8016],[3185.2,3.13961],[3185.4,3.13937],[3185.5,2.0],[3185.8,3.00741553]]]
["bitfinex","ETHUSD",1738022313300,[[3184.6,3.1401],[3184.4,3.14024],[3184.3,3.44172487],[3184.2,0.63759856],[3184.0,6.91167]],[[3184.9,0.8016],[3185.2,3.13961],[3185.4,3.13937],[3185.5,2.0],[3185.8,6.14636553]]]
["bitfinex","ETHUSD",1738022313999,[[3184.8,3.13991],[3184.6,3.1401],[3184.3,3.44172487],[3184.2,6.78548409],[3184.0,3.0]],[[3184.9,0.8016],[3185.5,3.13929],[3185.6,3.13917],[3185.9,5.55555667],[3186.1,3.4240822]]]
["bitfinex","ETHUSD",1738022314320,[[3184.8,3.13991],[3184.6,3.1401],[3184.4,0.7568],[3184.3,3.44172487],[3184.2,6.78548409]],[[3184.9,0.8016],[3185.5,3.13929],[3185.6,3.13917],[3185.9,5.55555667],[3186.1,3.4240822]]]
["bitfinex","ETHUSD",1738022314514,[[3184.8,3.13991],[3184.6,3.1401],[3184.4,0.7568],[3184.3,3.44172487],[3184.2,6.78548409]],[[3184.9,0.8016],[3185.3,3.13943],[3185.5,3.13929],[3185.9,5.55555667],[3186.0,0.63596304]]]
["bitfinex","ETHUSD",1738022314812,[[3184.8,3.13991],[3184.6,3.1401],[3184.4,0.7568],[3184.3,3.44172487],[3184.2,6.78548409]],[[3184.9,0.8016],[3185.3,3.13943],[3185.5,3.13929],[3185.6,0.261],[3185.9,5.55555667]]]
["bitfinex","ETHUSD",1738022315185,[[3184.6,3.1401],[3184.4,0.7568],[3184.3,3.44172487],[3184.2,6.78548409],[2982.3,0.91062362]],[[3184.9,0.8016],[3185.3,3.13943],[3185.6,0.261],[3185.9,5.55555667],[3425.1,0.32201139]]]
["bitfinex","ETHUSD",1738022315408,[[3184.6,3.1401],[3184.4,3.14027],[3184.3,3.44172487],[3184.2,3.64501409],[3183.9,3.14072]],[[3184.9,0.8016],[3185.3,3.13943],[3185.6,0.261],[3185.9,5.55555667]]]
["bitfinex","ETHUSD",1738022315409,[[3184.6,3.1401],[3184.4,3.14027],[3184.3,3.44172487],[3184.2,3.64501409],[3183.9,3.14072]],[[3184.9,0.8016],[3185.2,3.13952],[3185.3,3.13943],[3185.5,2.0],[3185.6,0.261]]]
["bitfinex","ETHUSD",1738022315609,[[3184.4,3.14024],[3184.3,3.44172487],[3184.2,6.78548409],[3184.1,0.8008],[3183.9,3.14072]],[[3184.9,0.8016],[3185.1,3.13968],[3185.5,2.0],[3185.6,0.261],[3185.7,3.1391]]]
["bitfinex","ETHUSD",1738022315817,[[3184.3,3.44172487],[3184.1,0.8008],[3183.9,3.14072]],[[3184.9,0.8016],[3185.1,3.13968],[3185.5,2.0],[3185.6,0.261],[3185.7,3.1391]]]
["bitfinex","ETHUSD",1738022315818,[[3184.3,3.44172487],[3184.0,3.14067],[3183.9,3.00741553],[3183.8,0.8008],[3183.3,3.14135]],[[3185.0,0.767],[3185.1,2.0],[3185.6,0.261],[3185.7,3.1391],[3185.8,6.00741553]]]
["bitfinex","ETHUSD",1738022315985,[[3184.3,3.44172487],[3184.2,3.14041],[3184.0,3.14066],[3183.9,3.00741553],[3183.8,0.8008]],[[3184.9,0.767],[3185.0,0.313968],[3185.1,2.0],[3185.3,3.13944],[3185.5,3.00741553]]]
["bitfinex","ETHUSD",1738022316173,[[3184.0,3.14066],[3183.8,3.14086],[3183.6,3.75751553],[3183.5,3.14117],[3182.9,0.19999606]],[[3184.6,3.90716],[3184.7,3.14009],[3185.0,0.313968],[3185.1,2.0],[3185.2,6.14696553]]]
["bitfinex","ETHUSD",1738022316368,[[3183.8,3.14084],[3183.6,3.75751553],[3183.3,3.14137],[3182.8,3.313],[3182.7,3.44193606]],[[3184.7,3.14009],[3185.0,0.313968],[3185.1,2.0],[3185.2,6.14696553]]]
["bitfinex","ETHUSD",1738022316369,[[3183.8,3.14084],[3183.6,3.75751553],[3183.3,3.14137],[3182.8,3.313],[3182.7,3.44193606]],[[3184.4,0.767],[3184.5,3.14022],[3184.7,3.14009],[3185.0,0.313968],[3185.1,5.13965]]]
["bitfinex","ETHUSD",1738022316687,[[3184.0,3.14068],[3183.8,3.14084],[3183.6,3.75751553],[3183.3,3.14137],[3182.8,3.313]],[[3184.4,0.767],[3184.7,3.14009],[3185.0,0.313968],[3185.1,5.13965],[3185.9,3.85552667]]]
["bitfinex","ETHUSD",1738022316846,[[3184.0,3.14063],[3183.6,4.39967118],[3183.5,3.14116],[3183.1,3.0],[3182.8,3.313]],[[3184.4,0.767],[3184.7,3.14009],[3184.9,3.13986],[3185.0,0.313968],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022317000,[[3184.1,3.14059],[3184.0,3.454693],[3183.6,4.39967118],[3183.5,3.14116],[3182.8,3.313]],[[3184.4,0.767],[3184.7,3.14009],[3184.9,3.13986],[3185.0,0.313968],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022317194,[[3184.1,3.14059],[3184.0,0.314063],[3183.8,3.14084],[3183.6,4.39967118],[3183.5,3.14116]],[[3184.4,0.767],[3184.7,3.14009],[3184.9,3.13986],[3185.0,0.313968],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022317896,[[3184.1,3.14059],[3184.0,0.314063],[3183.9,3.14078],[3183.6,4.39967118],[3183.5,3.14116]],[[3184.4,0.767],[3184.7,3.14009],[3184.9,3.13986],[3185.0,0.313968],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022318313,[[3183.9,3.14073],[3183.6,4.39967118],[3183.5,3.14116],[3182.3,3.25571096],[3180.6,0.49261419]],[[3184.4,0.767],[3184.6,3.14011],[3184.7,3.14009],[3185.0,0.313968],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022318534,[[3184.0,3.14068],[3183.9,3.14073],[3183.6,4.39967118],[3183.5,3.14116],[3182.3,3.25571096]],[[3184.4,0.767],[3184.6,3.14011],[3184.9,3.13986],[3185.0,0.313968],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022318737,[[3184.0,3.14068],[3183.9,3.14073],[3183.6,4.39967118],[3183.5,3.14116],[3182.3,1.30228438]],[[3184.4,0.767],[3184.6,3.14011],[3184.9,3.13986],[3185.0,0.313968],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022318941,[[3184.0,3.14068],[3183.9,3.14073],[3183.6,4.39967118],[3183.5,3.14116],[3181.6,6.00904421]],[[3184.4,0.767],[3184.6,3.14011],[3184.9,3.13986],[3185.0,0.313968],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022319345,[[3184.0,3.14068],[3183.9,3.14073],[3183.6,4.39967118],[3183.5,3.14116],[3182.1,3.7865644]],[[3184.4,0.767],[3184.6,3.14011],[3184.9,3.13986],[3185.0,0.313968],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022320437,[[3184.0,3.14068],[3183.9,3.14073],[3183.6,4.39967118],[3183.5,3.14116],[3182.1,3.4711644]],[[3184.4,0.767],[3184.6,3.14011],[3185.0,0.313968],[3185.1,2.0],[3425.1,0.32201139]]]
["bitfinex","ETHUSD",1738022320642,[[3184.0,3.14068],[3183.9,3.14073],[3183.6,4.39967118],[3183.5,3.14116],[3182.1,3.4711644]],[[3184.4,0.767],[3184.6,3.14011],[3184.8,3.13995],[3185.0,0.313968],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022321653,[[3184.1,3.14054],[3183.9,3.14073],[3183.6,4.39967118],[3183.5,3.14116],[3182.1,3.4711644]],[[3184.4,0.767],[3184.8,3.13995],[3185.0,3.453728],[3185.1,2.0],[3422.4,0.01601987]]]
["bitfinex","ETHUSD",1738022321842,[[3184.1,3.14054],[3183.6,7.54070118],[3183.2,3.14143],[3182.7,0.29999606],[3182.1,3.4711644]],[[3184.7,0.7856],[3184.8,3.13995],[3185.0,0.313968],[3185.1,2.0],[3185.2,0.63693385]]]
["bitfinex","ETHUSD",1738022322043,[[3184.1,3.14054],[3183.6,7.54070118],[3183.2,3.14143],[3182.7,0.29999606],[3182.1,3.4711644]],[[3184.7,3.92563],[3185.0,3.453738],[3185.1,2.0],[3185.2,0.63693385],[3185.3,3.13945]]]
["bitfinex","ETHUSD",1738022322203,[[3184.1,3.14054],[3183.9,3.14076],[3183.6,7.54070118],[3183.2,3.14143],[3182.7,0.29999606]],[[3184.7,3.92563],[3185.0,3.453738],[3185.1,2.0],[3185.2,0.63693385],[3185.3,3.13945]]]
["bitfinex","ETHUSD",1738022322403,[[3184.1,3.14053],[3183.6,7.54070118],[3183.2,3.14143],[3182.7,0.29999606],[3174.5,0.01205621]],[[3184.7,3.92563],[3185.0,3.453738],[3185.1,2.0],[3185.2,0.63693385],[3185.3,3.13945]]]
["bitfinex","ETHUSD",1738022322603,[[3184.1,3.14053],[3183.9,3.14074],[3183.6,7.54070118],[3183.2,3.14143],[3182.7,0.29999606]],[[3184.7,3.92563],[3185.0,3.453738],[3185.1,2.0],[3185.2,0.63693385],[3185.3,3.13945]]]
["bitfinex","ETHUSD",1738022322842,[[3184.1,3.14053],[3183.9,3.14074],[3183.6,7.54070118],[3183.2,3.14143],[3182.7,0.29999606]],[[3184.7,3.92563],[3184.9,3.13981],[3185.0,0.313968],[3185.1,2.0],[3185.2,0.63693385]]]
["bitfinex","ETHUSD",1738022324059,[[3184.1,3.14053],[3183.9,3.14074],[3183.6,7.54070118],[3183.2,3.14143],[3182.7,0.29999606]],[[3184.7,7.06571],[3185.0,0.313968],[3185.1,2.0],[3185.2,0.63693385],[3187.4,1.258639]]]
["bitfinex","ETHUSD",1738022324258,[[3184.1,3.14053],[3183.9,3.14074],[3183.6,7.54070118],[3183.2,3.14143],[3182.7,0.29999606]],[[3184.7,3.92563],[3184.9,3.13986],[3185.0,0.313968],[3185.1,2.0],[3185.2,0.63693385]]]
["bitfinex","ETHUSD",1738022324554,[[3184.1,3.14053],[3183.9,3.14074],[3183.6,7.54070118],[3183.2,3.14143],[3182.7,0.29999606]],[[3184.7,7.06572],[3185.0,0.313968],[3185.1,2.0],[3185.2,0.63693385],[3422.4,0.01601987]]]
["bitfinex","ETHUSD",1738022324853,[[3183.9,3.14073],[3183.6,4.53325565],[3183.4,3.14128],[3183.3,3.00741553],[3182.7,3.34196606]],[[3184.5,3.91017],[3184.7,0.706549],[3185.0,3.453718],[3185.1,2.0],[3185.2,3.64434938]]]
["bitfinex","ETHUSD",1738022325017,[[3183.9,3.14073],[3183.6,4.53325565],[3183.4,3.14128],[3183.3,3.00741553],[3182.7,3.34196606]],[[3184.4,3.14031],[3184.5,0.7699],[3184.7,3.846619],[3185.0,3.453718],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022325218,[[3183.9,3.14073],[3183.6,4.53325565],[3183.4,3.14128],[3183.3,3.00741553],[3182.7,3.34196606]],[[3184.3,0.7699],[3184.4,3.14031],[3184.7,3.846619],[3185.0,3.453718],[3185.1,2.0]]]
["bitfinex","ETHUSD",1738022325418,[[3184.0,0.09674196],[3183.6,3.78315565],[3183.3,3.00741553],[3183.1,6.14151],[3182.7,3.14197]],[[3184.3,0.7699],[3184.4,3.14031],[3184.7,2.706549],[3185.0,0.313968],[3185.3,6.13947]]]
["bitfinex","ETHUSD",1738022325660,[[3184.0,0.09674196],[3183.6,3.78315565],[3183.4,0.7579],[3183.3,3.00741553],[3183.1,6.14151]],[[3184.2,3.14052],[3184.3,0.7699],[3184.4,3.14031],[3184.7,2.706549],[3184.8,3.13995]]]
["bitfinex","ETHUSD",1738022325961,[[3184.1,0.09668985],[3183.8,3.14088],[3183.6,3.78315565],[3183.4,0.7579],[3183.3,3.00741553]],[[3184.3,0.7699],[3184.4,3.14031],[3184.6,3.14017],[3184.7,2.706549],[3184.8,3.13995]]]
["bitfinex","ETHUSD",1738022326418,[[3183.7,3.1409],[3183.6,3.78315565],[3183.3,3.00741553],[3183.2,0.7809],[3183.1,6.14155]],[[3184.3,4.301391],[3184.5,3.14027],[3184.7,2.706549],[3184.8,3.13995],[3184.9,3.00741553]]]
["bitfinex","ETHUSD",1738022326619,[[3184.2,0.09663774],[3183.6,0.64215565],[3183.3,3.00741553],[3183.2,0.7809],[3183.1,6.14155]],[[3184.3,4.301391],[3184.5,3.14027],[3184.7,2.706549],[3184.9,3.00741553]]]
["bitfinex","ETHUSD",1738022326620,[[3184.2,0.09663774],[3183.6,0.64215565],[3183.3,3.00741553],[3183.2,0.7809],[3183.1,6.14155]],[[3184.3,0.7699],[3184.5,3.14027],[3184.7,0.706549],[3184.9,2.0],[3185.2,3.64434938]]]
["bitfinex","ETHUSD",1738022326822,[[3183.6,0.64215565],[3183.3,3.00741553],[3183.1,6.14155]],[[3184.3,0.7699],[3184.7,0.706549],[3184.9,2.0],[3185.2,3.64434938]]]
["bitfinex","ETHUSD",1738022326823,[[3184.0,3.14067],[3183.7,0.7809],[3183.6,0.64215565],[3183.4,0.03140494],[3183.3,3.00741553]],[[3184.3,0.7699],[3184.7,3.846619],[3184.9,2.0],[3185.2,3.64434938],[3185.3,3.0]]]
["bitfinex","ETHUSD",1738022327160,[[3184.2,3.1405],[3184.1,0.09668985],[3184.0,3.14067],[3183.7,0.81230532],[3183.6,6.79060118]],[[3184.7,3.14007],[3184.9,3.13986],[3185.0,0.573968],[3185.2,0.63693385],[3185.3,3.0]]]
["bitfinex","ETHUSD",1738022327332,[[3184.2,3.1405],[3184.1,0.09668985],[3184.0,3.14067],[3183.7,0.7809],[3183.6,6.79060118]],[[3184.6,0.7989],[3184.7,3.14007],[3184.9,3.13986],[3185.0,0.573968],[3185.2,2.63693385]]]
["bitfinex","ETHUSD",1738022327531,[[3184.3,0.09658563],[3184.0,3.14063],[3183.7,0.7809],[3183.6,6.79060118],[3182.4,3.55131595]],[[3184.6,0.7989],[3184.7,3.14007],[3185.0,0.573968],[3185.2,2.63693385],[3185.3,6.13946]]]
["bitfinex","ETHUSD",1738022327733,[[3184.1,3.14058],[3184.0,3.14063],[3183.7,0.81230404],[3183.6,6.79060118],[3182.4,3.55131595]],[[3184.6,0.7989],[3184.7,3.14007],[3184.9,3.13987],[3185.0,0.573968],[3185.2,0.63693385]]]
["bitfinex","ETHUSD",1738022328054,[[3184.2,0.09663774],[3184.1,3.14058],[3184.0,3.14063],[3183.7,0.7809],[3183.6,6.79060118]],[[3184.6,0.7989],[3184.7,3.14007],[3184.9,3.13987],[3185.0,0.573968],[3185.2,2.63693385]]]
["bitfinex","ETHUSD",1738022328265,[[3184.2,0.09663774],[3184.1,3.14058],[3184.0,3.14063],[3183.7,0.7809],[3183.6,6.79060118]],[[3184.6,0.7989],[3184.7,3.14007],[3184.9,3.13987],[3185.0,0.573968],[3185.2,0.63693385]]]
["bitfinex","ETHUSD",1738022328766,[[3184.2,0.09663774],[3184.1,3.14058],[3184.0,3.14063],[3183.7,0.7809],[3183.6,6.79060118]],[[3184.6,0.7989],[3184.7,3.14007],[3184.9,3.13985],[3185.0,0.573968],[3185.5,3.00741553]]]
["bitfinex","ETHUSD",1738022329076,[[3184.2,0.09663774],[3184.1,3.14058],[3184.0,3.14063],[3183.7,0.7809],[3183.6,6.79060118]],[[3184.6,0.7989],[3184.7,3.14007],[3184.9,3.13985],[3185.0,0.573968],[3185.2,2.0]]]
["bitfinex","ETHUSD",1738022329924,[[3184.2,3.23711774],[3184.0,3.14063],[3183.7,0.7809],[3183.6,6.79060118],[3177.7,8.0]],[[3184.6,0.7989],[3184.7,3.14007],[3184.9,3.13985],[3185.0,0.573968],[3185.2,2.0]]]
["bitfinex","ETHUSD",1738022330119,[[3184.2,3.23711774],[3184.0,3.14063],[3183.7,0.7809],[3183.6,6.79060118],[3177.7,8.0]],[[3184.6,0.7989],[3184.7,3.14007],[3184.9,3.13985],[3185.0,0.573968],[3186.1,0.61666667]]]
["bitfinex","ETHUSD",1738022330319,[[3184.4,3.1403],[3184.2,3.87489251],[3184.1,0.03140402],[3183.8,3.14086],[3183.7,0.7809]],[[3184.6,0.7989],[3184.9,3.13985],[3185.0,0.26],[3186.1,0.61666667]]]
["bitfinex","ETHUSD",1738022330320,[[3184.4,3.1403],[3184.2,3.87489251],[3184.1,0.03140402],[3183.8,3.14086],[3183.7,0.7809]],[[3184.6,0.7989],[3184.9,3.13985],[3185.0,0.26],[3185.1,5.13965],[3185.3,3.0]]]
["bitfinex","ETHUSD",1738022330637,[[3184.5,0.09648144],[3184.2,3.77817477],[3183.8,3.14086],[3183.7,0.7809],[3182.9,0.29999606]],[[3184.6,0.7989],[3184.9,3.13985],[3185.0,0.26],[3185.1,2.0],[3185.3,3.0]]]
["bitfinex","ETHUSD",1738022330817,[[3184.5,0.09648144],[3184.3,3.14037],[3184.2,3.77817477],[3183.9,0.03140216],[3183.8,3.14086]],[[3184.6,0.7989],[3184.9,6.27973],[3185.0,0.26],[3185.1,2.0],[3185.3,3.0]]]
["bitfinex","ETHUSD",1738022331017,[[3184.3,3.14037],[3184.2,3.77817477],[3183.8,3.14086],[3177.9,8.00306],[3156.1,0.84947977]],[[3184.6,0.7989],[3184.9,6.27973],[3185.0,0.26],[3185.1,2.0],[3185.3,3.0]]]
["bitfinex","ETHUSD",1738022331018,[[3184.3,3.14037],[3184.2,3.77817477],[3183.8,3.14086],[3177.9,8.00306],[3156.1,0.84947977]],[[3184.6,0.7989],[3184.9,3.13985],[3185.0,0.26],[3185.1,2.0],[3185.3,3.0]]]
["bitfinex","ETHUSD",1738022331222,[[3184.5,0.09648144],[3184.3,3.14037],[3184.2,3.77817477],[3183.8,3.14086],[3177.9,8.00306]],[[3184.6,0.7989],[3184.9,3.13985],[3185.0,0.26],[3185.1,2.0],[3185.3,3.0]]]
["bitfinex","ETHUSD",1738022331424,[[3184.4,0.09653353],[3184.3,3.14037],[3184.2,3.77817477],[3183.8,3.14086],[3181.2,3.25571096]],[[3184.6,0.7989],[3184.9,3.13985],[3185.0,0.26],[3185.1,3.13966],[3185.3,3.0]]]
["bitfinex","ETHUSD",1738022331686,[[3184.5,0.09648144],[3184.4,3.84180783],[3184.3,3.14037],[3183.9,3.14078],[3183.6,3.64957118]],[[3184.6,0.7989],[3185.0,3.13974],[3185.3,3.0],[3185.5,3.00741553],[3185.6,3.75821023]]]
["bitfinex","ETHUSD",1738022331856,[[3184.5,0.09648144],[3184.4,3.84180783],[3184.3,3.14037],[3183.9,3.14078],[3183.6,3.64957118]],[[3184.6,0.7989],[3185.0,3.13974],[3185.3,3.259],[3185.5,3.00741553],[3185.6,3.75821023]]]
["bitfinex","ETHUSD",1738022332057,[[3184.6,3.14004],[3184.5,0.09648144],[3184.4,0.70150783],[3184.0,0.7733],[3183.9,3.00741553]],[[3184.9,0.7802],[3185.2,3.13957],[3185.3,3.13948],[3185.5,3.0],[3185.8,6.14636553]]]
["bitfinex","ETHUSD",1738022332259,[[3184.6,3.14003],[3184.5,0.09648144],[3184.1,3.17195941],[3184.0,0.7733],[3183.9,3.00741553]],[[3184.9,0.7802],[3185.2,3.13957],[3185.5,0.258],[3185.6,3.0],[3185.8,3.00741553]]]
["bitfinex","ETHUSD",1738022332563,[[3184.6,3.14003],[3184.1,3.17195941],[3184.0,0.7733],[3183.9,3.00741553]],[[3184.9,0.7802],[3185.2,3.13957],[3185.5,0.258],[3185.6,3.0],[3185.8,3.00741553]]]
["bitfinex","ETHUSD",1738022332564,[[3184.7,0.09637725],[3184.6,3.14003],[3184.4,3.14026],[3184.1,3.14056],[3184.0,0.7733]],[[3184.9,0.7802],[3185.1,3.13963],[3185.2,3.13957],[3185.5,0.258],[3185.6,6.13915]]]
["bitfinex","ETHUSD",1738022332859,[[3184.7,0.09637725],[3184.4,3.14026],[3184.0,0.7733],[3182.3,0.258],[3181.4,6.29341096]],[[3184.9,0.7802],[3185.1,3.13963],[3185.2,3.13957],[3185.5,0.258],[3185.6,6.13915]]]
["bitfinex","ETHUSD",1738022333058,[[3184.4,6.2805],[3184.0,0.7733],[3183.9,6.14820553],[3182.3,0.258],[3181.4,6.29341096]],[[3184.9,0.7802],[3185.1,3.13963],[3185.2,3.13957],[3185.5,0.258],[3185.6,6.13915]]]
["bitfinex","ETHUSD",1738022333266,[[3184.8,0.09632516],[3184.4,3.14024],[3184.0,0.7733],[3183.9,3.00741553],[3183.2,6.24145]],[[3184.9,0.7802],[3185.1,3.13963],[3185.2,3.13957],[3185.5,0.258],[3185.6,6.13915]]]
["bitfinex","ETHUSD",1738022333440,[[3184.4,3.14023],[3184.2,3.14043],[3184.0,3.91396],[3183.9,3.00741553],[3183.2,6.14145]],[[3184.9,0.7802],[3185.0,3.13977],[3185.2,3.13957],[3185.5,0.258],[3185.6,6.13915]]]
["bitfinex","ETHUSD",1738022333628,[[3184.8,0.09632516],[3184.4,3.14023],[3184.2,3.14043],[3184.0,3.91396],[3183.9,3.00741553]],[[3184.9,0.7802],[3185.0,3.13977],[3185.2,3.13957],[3185.5,0.258],[3185.6,6.13915]]]
["bitfinex","ETHUSD",1738022333823,[[3184.8,0.09632516],[3184.2,6.28088],[3184.0,0.7733],[3183.9,3.00741553],[3183.8,3.14088]],[[3184.9,3.92001],[3185.0,3.13977],[3185.5,0.258],[3185.6,6.13915],[3186.0,0.3]]]
["bitfinex","ETHUSD",1738022334046,[[3184.3,3.14035],[3184.2,3.14043],[3184.0,1.39770816],[3183.9,3.00741553],[3183.8,3.14088]],[[3184.8,0.7802],[3184.9,3.13981],[3185.0,3.13977],[3185.4,5.13935],[3185.5,0.258]]]
["bitfinex","ETHUSD",1738022334650,[[3184.1,3.14051],[3183.6,6.91958553],[3182.9,0.19999606],[3182.8,3.14183],[3182.6,3.313]],[[3184.7,3.14006],[3184.9,5.13984],[3185.2,3.13954],[3185.5,3.26541553],[3185.8,0.7214842]]]
["bitfinex","ETHUSD",1738022334823,[[3184.1,3.14051],[3183.6,6.91958553],[3182.9,0.19999606],[3182.8,3.14183],[3182.6,3.313]],[[3184.6,0.8153],[3184.7,3.14006],[3184.9,5.13984],[3185.2,3.13954],[3185.5,3.26541553]]]
["bitfinex","ETHUSD",1738022335030,[[3184.2,3.14045],[3184.1,3.14051],[3183.6,6.91958553],[3182.9,0.19999606],[3182.8,3.14183]],[[3184.6,0.8153],[3184.7,3.14006],[3184.9,5.13984],[3185.2,3.13954],[3185.5,3.26541553]]]
["bitfinex","ETHUSD",1738022335576,[[3184.2,3.14045],[3184.1,3.14051],[3183.9,0.62786871],[3183.6,6.91958553],[3182.9,0.35917106]],[[3184.6,0.8153],[3184.7,3.14006],[3184.9,5.13984],[3185.2,3.13954],[3185.5,3.26541553]]]
["bitfinex","ETHUSD",1738022335773,[[3184.2,3.14045],[3183.9,3.76860871],[3183.6,6.91958553],[3182.9,0.159175],[3182.7,0.19999606]],[[3184.6,0.8153],[3184.7,3.14006],[3184.9,5.13984],[3185.2,3.13954],[3185.5,3.26541553]]]
["bitfinex","ETHUSD",1738022336148,[[3183.6,6.91958553],[3182.9,0.19999606],[2981.1,0.03816804],[2980.0,0.3859],[2979.3,0.1724]],[[3184.6,0.8153],[3184.9,2.0],[3185.2,3.13954],[3185.5,3.26541553],[3186.2,0.60017183]]]
["bitfinex","ETHUSD",1738022336342,[[3184.2,3.14048],[3184.0,3.14068],[3183.7,0.69195855],[3183.6,6.91958553],[3182.9,0.19999606]],[[3184.6,0.8153],[3184.7,3.14003],[3184.9,5.13987],[3185.2,3.13954],[3185.5,3.26541553]]]
["bitfinex","ETHUSD",1738022336547,[[3184.0,3.14068],[3183.8,3.14083],[3183.7,0.69195855],[3183.6,6.91958553],[3182.7,0.19999606]],[[3184.6,0.8153],[3184.7,6.28014],[3184.9,2.0],[3185.2,3.13954],[3185.5,3.26541553]]]
["bitfinex","ETHUSD",1738022336870,[[3184.0,3.14068],[3183.8,3.14084],[3183.7,0.69195855],[3183.4,3.97147],[3183.3,3.00741553]],[[3184.5,3.14021],[3184.7,3.14003],[3184.9,2.0],[3185.1,3.13965],[3185.2,3.00741553]]]
["bitfinex","ETHUSD",1738022337077,[[3184.0,3.14068],[3183.8,3.14084],[3183.7,0.69195855],[3183.4,3.97147],[3183.3,3.00741553]],[[3184.4,0.7823],[3184.5,3.14021],[3184.7,3.14003],[3184.9,2.0],[3185.1,3.13965]]]
["bitfinex","ETHUSD",1738022337455,[[3184.0,3.14068],[3183.8,3.14084],[3183.7,0.69195855],[3183.4,3.97147],[3183.3,3.00741553]],[[3184.4,0.7823],[3184.5,3.14021],[3184.9,2.0],[3185.1,3.13965],[3185.9,0.41666667]]]
["bitfinex","ETHUSD",1738022337655,[[3184.0,3.14068],[3183.8,3.14084],[3183.7,0.69195855],[3183.4,3.97147],[3183.3,3.00741553]],[[3184.4,0.7823],[3184.5,3.14021],[3184.7,3.14006],[3184.9,2.0],[3185.1,3.13965]]]
["bitfinex","ETHUSD",1738022338162,[[3184.0,3.14064],[3183.8,0.61358609],[3183.7,0.69195855],[3183.5,3.14117],[3183.4,0.8302]],[[3184.4,0.7823],[3184.7,3.14006],[3184.9,2.0],[3185.1,3.13965],[3185.8,0.2]]]
["bitfinex","ETHUSD",1738022338368,[[3184.1,3.14055],[3184.0,3.14064],[3183.8,0.61358609],[3183.7,0.69195855],[3183.5,3.14117]],[[3184.4,0.7823],[3184.6,3.14012],[3184.9,5.13986],[3185.1,3.13965],[3185.8,0.2]]]
["bitfinex","ETHUSD",1738022338570,[[3184.1,3.14055],[3184.0,3.14064],[3183.8,0.61358609],[3183.7,0.69195855],[3183.5,3.14117]],[[3184.4,0.7823],[3184.6,3.14012],[3184.9,5.13986],[3185.2,3.62867774],[3185.3,3.13945]]]
["bitfinex","ETHUSD",1738022338754,[[3184.1,3.14055],[3184.0,3.14064],[3183.8,0.61358609],[3183.7,0.69195855],[3183.5,3.14117]],[[3184.4,0.7823],[3184.8,3.14],[3184.9,5.13986],[3185.2,3.62867774],[3185.3,3.13945]]]
["bitfinex","ETHUSD",1738022338969,[[3184.1,3.14055],[3184.0,3.14064],[3183.8,0.61358609],[3183.7,0.69195855],[3183.6,3.14107]],[[3184.4,0.7823],[3184.8,3.14],[3184.9,3.13986],[3185.2,3.62867774],[3185.3,3.13945]]]
["bitfinex","ETHUSD",1738022339141,[[3184.1,3.14055],[3184.0,3.14064],[3183.8,0.61358609],[3183.7,0.69195855],[3183.6,3.14107]],[[3184.4,0.7823],[3184.8,3.14],[3184.9,5.13986],[3185.2,3.62867774],[3185.3,3.13945]]]
["bitfinex","ETHUSD",1738022339341,[[3184.1,3.1406],[3184.0,3.14064],[3183.8,0.61358609],[3183.7,0.69195855],[3183.6,3.14107]],[[3184.4,0.7823],[3184.8,3.14],[3184.9,3.13986],[3185.0,2.0],[3185.2,3.62867774]]]
["bitfinex","ETHUSD",1738022339568,[[3184.2,3.14046],[3184.1,0.628124],[3183.9,0.825],[3183.8,0.61358609],[3183.7,0.69195855]],[[3184.4,0.7823],[3185.0,2.0],[3185.1,3.13965],[3185.2,3.00741553],[3185.5,3.39724]]]
["bitfinex","ETHUSD",1738022339881,[[3184.1,0.628124],[3183.9,0.825],[3183.8,0.61358609],[3183.7,0.69195855],[3183.6,6.14846553]],[[3184.9,0.7804],[3185.0,2.0],[3185.1,3.13965],[3185.3,3.13947],[3185.5,3.26541553]]]
["bitfinex","ETHUSD",1738022340039,[[3184.6,3.1401],[3184.0,3.14066],[3183.9,0.825],[3183.8,0.61358609],[3183.7,0.69195855]],[[3184.9,0.7804],[3185.0,2.0],[3185.1,3.13965],[3185.3,3.13947],[3185.5,3.90113419]]]
["bitfinex","ETHUSD",1738022340240,[[3184.6,6.2802],[3184.1,3.14058],[3183.9,0.825],[3183.8,0.61358609],[3183.7,0.69195855]],[[3184.9,0.7804],[3185.0,2.0],[3185.3,6.27896],[3185.5,3.90113419],[3185.7,8.29902]]]
["bitfinex","ETHUSD",1738022340568,[[3184.8,3.13991],[3184.7,0.09633517],[3184.1,3.14058],[3183.9,0.825],[3183.8,0.61358609]],[[3184.9,0.7804],[3185.0,2.0],[3185.2,3.13952],[3185.3,3.13947],[3185.5,3.90113419]]]
["bitfinex","ETHUSD",1738022340768,[[3184.7,0.09633517],[3184.6,3.14001],[3184.4,3.14027],[3184.1,3.14058],[3183.9,0.825]],[[3184.9,0.7804],[3185.0,2.0],[3185.2,3.13952],[3185.3,3.13947],[3185.5,3.90113419]]]
["bitfinex","ETHUSD",1738022341088,[[3184.8,0.09628308],[3184.7,3.13996],[3184.6,3.14001],[3184.1,3.14058],[3183.9,0.825]],[[3184.9,0.7804],[3185.0,2.0],[3185.2,3.13954],[3185.3,3.13947],[3185.5,3.26541553]]]
["bitfinex","ETHUSD",1738022341277,[[3184.8,0.09628308],[3184.7,3.13996],[3184.1,3.14058],[3183.9,0.825],[3156.4,0.27]],[[3184.9,0.7804],[3185.0,2.0],[3185.2,3.13954],[3185.3,3.13947],[3185.5,3.26541553]]]
["bitfinex","ETHUSD",1738022341480,[[3184.8,3.23619308],[3184.2,3.14045],[3183.9,0.825],[3156.4,0.27],[2977.8,0.73174931]],[[3184.9,0.7804],[3185.0,2.0],[3185.5,6.40468553],[3185.7,5.16],[3185.8,0.35700916]]]
["bitfinex","ETHUSD",1738022341714,[[3184.8,3.23619308],[3184.5,3.14015],[3184.2,3.14045],[3183.9,0.825],[3182.9,0.19999606]],[[3184.9,0.7804],[3185.0,2.0],[3185.3,3.13948],[3185.5,6.40468553],[3185.7,5.16]]]
["bitfinex","ETHUSD",1738022342045,[[3184.8,3.23619308],[3184.6,3.14009],[3184.2,3.14045],[3183.9,3.83241553],[3182.9,0.19999606]],[[3184.9,0.7804],[3185.0,2.0],[3185.2,0.258],[3185.5,6.27859],[3185.7,5.16]]]
["bitfinex","ETHUSD",1738022342285,[[3184.8,3.23619308],[3184.6,3.14009],[3184.2,3.14045],[3183.9,3.83241553],[3182.9,0.19999606]],[[3184.9,0.7804],[3185.2,0.258],[3185.4,2.0],[3185.5,3.13927],[3185.7,5.16]]]
["bitfinex","ETHUSD",1738022342583,[[3184.8,3.23619308],[3184.6,3.14009],[3184.2,3.14045],[3183.9,3.83241553],[3182.9,0.19999606]],[[3184.9,0.7804],[3185.2,0.258],[3185.3,3.13942],[3185.4,2.0],[3185.5,3.13927]]]
["bitfinex","ETHUSD",1738022342754,[[3184.8,3.23619308],[3184.7,3.14001],[3184.4,0.8024],[3184.0,3.14064],[3183.9,3.00741553]],[[3184.9,0.7804],[3185.2,0.258],[3185.4,2.0],[3185.6,6.13914],[3185.8,3.64307127]]]
["bitfinex","ETHUSD",1738022343083,[[3184.8,3.23619308],[3184.7,3.14001],[3184.4,3.94267],[3184.2,3.14046],[3183.9,3.00741553]],[[3184.9,0.7804],[3185.4,2.258],[3185.6,3.0],[3185.7,8.29908],[3185.8,6.78203127]]]
["bitfinex","ETHUSD",1738022343638,[[3184.8,3.23619308],[3184.7,3.14001],[3184.4,3.94267],[3184.2,3.14046],[3183.9,3.00741553]],[[3184.9,0.7804],[3185.4,2.258],[3185.6,3.0],[3185.7,3.13908],[3185.8,6.78203127]]]
["bitfinex","ETHUSD",1738022344187,[[3184.8,3.23619308],[3184.7,3.14001],[3184.4,3.94267],[3184.2,3.14046],[3183.9,3.00741553]],[[3184.9,0.7804],[3185.4,2.258],[3185.6,6.13913],[3185.8,6.78203127],[3430.9,0.15]]]
["bitfinex","ETHUSD",1738022344582,[[3184.8,3.23619308],[3184.7,3.14001],[3184.4,3.94267],[3184.2,3.14046],[3183.9,3.00741553]],[[3184.9,0.7804],[3185.4,2.258],[3185.6,6.13913],[3185.8,6.78203127],[3186.1,0.5713413]]]
["bitfinex","ETHUSD",1738022345361,[[3184.8,0.09628308],[3184.7,3.14001],[3184.4,0.8024],[3184.2,3.14046],[3183.9,3.00741553]],[[3185.3,0.7775],[3185.4,2.0],[3185.7,3.0],[3185.8,6.78203127],[3186.1,0.5713413]]]
["bitfinex","ETHUSD",1738022345567,[[3185.2,3.13952],[3184.8,0.09628308],[3184.7,3.14001],[3184.4,0.8024],[3184.2,6.14787553]],[[3185.3,0.7775],[3185.4,2.0],[3185.7,3.258],[3185.8,3.77461574],[3186.1,3.57875683]]]
["bitfinex","ETHUSD",1738022345743,[[3185.2,3.13952],[3185.1,3.13961],[3184.8,0.09628308],[3184.7,3.14001],[3184.4,0.8024]],[[3185.3,0.7775],[3185.7,3.258],[3185.8,5.77461574],[3186.1,3.57875683],[3186.4,3.13835]]]
["bitfinex","ETHUSD",1738022346081,[[3185.2,3.23538426],[3185.1,3.13961],[3184.7,3.14001],[3184.4,0.8024],[3183.4,0.19999606]],[[3185.3,0.7775],[3185.7,0.258],[3185.8,5.77461574],[3186.0,3.13877],[3186.1,6.4240822]]]
["bitfinex","ETHUSD",1738022346282,[[3185.2,3.23538426],[3185.1,3.13961],[3184.7,3.14001],[3184.4,0.8024],[3183.4,0.19999606]],[[3185.3,0.7775],[3185.6,2.0],[3185.7,0.258],[3185.8,6.91360574],[3186.1,6.4240822]]]
["bitfinex","ETHUSD",1738022346790,[[3185.2,3.23538426],[3185.1,3.13961],[3184.7,3.14001],[3184.4,0.8024],[3183.4,0.19999606]],[[3185.3,0.7775],[3185.6,2.0],[3185.7,0.258],[3185.8,3.13896],[3186.0,3.13876]]]
["bitfinex","ETHUSD",1738022347156,[[3185.2,3.23538426],[3184.9,3.13975],[3184.7,3.14001],[3184.4,0.8024],[3183.8,3.14085]],[[3185.3,0.7775],[3185.6,2.0],[3185.7,3.39704],[3185.8,3.13896],[3186.0,0.62365915]]]
["bitfinex","ETHUSD",1738022347351,[[3185.2,3.23538426],[3185.0,3.1397],[3184.7,3.14001],[3184.4,0.8024],[3183.8,3.14085]],[[3185.3,0.7775],[3185.6,2.0],[3185.7,3.39704],[3185.8,3.13896],[3186.0,0.62365915]]]
["bitfinex","ETHUSD",1738022347590,[[3185.2,3.23538426],[3185.0,3.1397],[3184.7,3.14001],[3184.4,0.8024],[3183.8,3.14085]],[[3185.3,0.7775],[3185.6,2.0],[3185.7,0.258],[3185.8,3.13896],[3186.0,0.62365915]]]
["bitfinex","ETHUSD",1738022347791,[[3185.2,3.23538426],[3185.0,3.1397],[3184.7,3.14001],[3184.4,0.8024],[3183.8,3.14085]],[[3185.3,0.7775],[3185.6,2.0],[3185.7,0.258],[3185.8,3.13896],[3186.0,3.76243915]]]
["bitfinex","ETHUSD",1738022348007,[[3185.2,3.23538426],[3184.7,3.14001],[3184.4,0.8024],[3183.8,3.14085]],[[3185.3,0.7775],[3185.6,2.0],[3185.7,0.258],[3186.0,3.76243915]]]
["bitfinex","ETHUSD",1738022348008,[[3185.2,3.23538426],[3185.1,3.13961],[3184.7,3.14001],[3184.4,0.8024],[3183.8,3.14085]],[[3185.3,0.7775],[3185.6,2.0],[3185.7,0.258],[3185.9,3.55550667],[3186.0,3.76243915]]]
["bitfinex","ETHUSD",1738022348290,[[3185.2,3.23538426],[3185.1,3.13961],[3184.7,3.14001],[3184.4,0.8024],[3183.8,3.14085]],[[3185.3,0.7775],[3185.6,2.0],[3185.7,0.258],[3185.9,3.55550667],[3186.0,3.13878]]]
["bitfinex","ETHUSD",1738022348585,[[3185.2,3.23538426],[3185.1,3.13961],[3184.7,3.14001],[3184.4,0.8024],[3183.8,3.14085]],[[3185.3,0.7775],[3185.7,0.258],[3185.8,3.0],[3185.9,5.55550667],[3186.0,3.13878]]]
["bitfinex","ETHUSD",1738022349169,[[3185.2,3.23538426],[3185.1,3.13961],[3184.7,3.14001],[3184.4,1.41580429],[3183.8,3.14085]],[[3185.3,0.7775],[3185.7,0.258],[3185.8,3.0],[3185.9,5.55550667],[3186.0,3.13878]]]
["bitfinex","ETHUSD",1738022349355,[[3185.5,3.13922],[3185.2,0.09586426],[3185.0,3.13967],[3184.9,0.8297],[3184.7,3.14001]],[[3185.6,0.758],[3185.9,2.41666667],[3186.1,1.04944824],[3186.2,3.29258656],[3186.4,6.14580553]]]
["bitfinex","ETHUSD",1738022349552,[[3185.5,3.13922],[3185.4,3.13924],[3185.2,0.09586426],[3185.1,3.13959],[3184.9,0.8297]],[[3185.6,0.758],[3185.9,0.41666667],[3186.1,1.04944824],[3186.4,3.13839],[3186.6,8.29819]]]
["bitfinex","ETHUSD",1738022349870,[[3185.8,3.13892],[3185.6,3.13904],[3185.5,0.09566214],[3185.4,0.8297],[3184.9,3.13976]],[[3185.9,1.17466667],[3186.1,0.67466667],[3186.5,5.1383],[3186.8,3.13799],[3187.1,3.13774]]]
["bitfinex","ETHUSD",1738022350068,[[3185.8,3.13892],[3185.6,3.13904],[3185.5,0.09566214],[3185.4,0.8297],[3185.3,3.13938]],[[3185.9,1.17466667],[3186.1,0.67466667],[3186.5,5.1383],[3187.1,3.13774]]]
["bitfinex","ETHUSD",1738022350069,[[3185.8,3.13892],[3185.6,3.13904],[3185.5,0.09566214],[3185.4,0.8297],[3185.3,3.13938]],[[3185.9,1.17466667],[3186.1,0.67466667],[3186.5,3.1383],[3186.7,6.14545553],[3187.1,3.33774]]]
["bitfinex","ETHUSD",1738022350264,[[3185.8,3.23442596],[3185.6,3.13904],[3185.4,0.8297],[3185.3,3.13938],[3179.8,37.43280777]],[[3185.9,1.17466667],[3186.1,0.67466667],[3186.5,3.1383],[3186.7,6.14545553],[3187.1,3.13774]]]
["bitfinex","ETHUSD",1738022350453,[[3185.8,3.87177256],[3185.6,6.27806],[3185.4,0.8297],[3185.1,6.14698553],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.2,0.7768],[3186.7,2.61862609],[3186.9,3.1379]]]
["bitfinex","ETHUSD",1738022350655,[[3185.8,3.87177256],[3185.6,6.27806],[3185.4,0.8297],[3185.1,6.14698553],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.7768],[3186.7,2.61862609],[3186.8,0.258]]]
["bitfinex","ETHUSD",1738022350906,[[3185.8,3.87177256],[3185.6,6.27806],[3185.4,3.83711553],[3185.1,3.13957],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.4,0.7768],[3186.7,2.0],[3186.8,0.258]]]
["bitfinex","ETHUSD",1738022351192,[[3185.8,4.66207256],[3185.6,6.27806],[3185.4,3.00741553],[3185.1,3.13957],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,2.7809],[3186.8,0.258],[3187.3,3.00741553]]]
["bitfinex","ETHUSD",1738022351402,[[3185.8,4.66207256],[3185.6,6.27806],[3185.4,3.00741553],[3185.1,3.13957],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,2.7809],[3186.8,0.258],[3187.2,6.13755]]]
["bitfinex","ETHUSD",1738022351692,[[3185.8,4.66207256],[3185.6,6.9133581],[3185.4,3.00741553],[3185.1,3.13957],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,2.7809],[3186.8,0.88688095],[3187.2,6.13755]]]
["bitfinex","ETHUSD",1738022352067,[[3185.8,4.66207256],[3185.6,6.9133581],[3185.4,3.00741553],[3185.1,3.13957],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7809],[3186.8,0.88688095],[3187.1,2.0]]]
["bitfinex","ETHUSD",1738022352264,[[3185.8,4.66207256],[3185.6,6.9133581],[3185.4,3.00741553],[3185.1,3.13957],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7809],[3186.8,0.258],[3187.1,2.0]]]
["bitfinex","ETHUSD",1738022352471,[[3185.8,4.66207256],[3185.6,6.9133581],[3185.4,3.00741553],[3185.1,3.13957],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7809],[3186.8,0.258],[3187.1,5.13765]]]
["bitfinex","ETHUSD",1738022352709,[[3185.8,4.66207256],[3185.6,6.9133581],[3185.4,3.00741553],[3185.1,3.13957],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7809],[3186.8,0.258],[3187.1,2.0]]]
["bitfinex","ETHUSD",1738022353070,[[3185.8,4.66207256],[3185.6,6.9133581],[3185.4,3.00741553],[3185.1,3.13957],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7809],[3187.0,3.0],[3187.1,2.0]]]
["bitfinex","ETHUSD",1738022353407,[[3185.8,4.66207256],[3185.6,6.9133581],[3185.4,3.00741553],[3185.1,3.13957],[3185.0,3.13965]],[[3185.9,0.41666667],[3186.1,0.41666667],[3186.7,0.7809],[3187.0,3.0],[3187.1,2.258]]]
["bitfinex","ETHUSD",1738022357724,[[3185.9,0.55],[3185.8,5.21207256],[3185.7,3.00741553],[3185.6,3.7743181],[3185.1,3.23957]],[[3186.1,3.34e-06],[3186.7,0.7809],[3187.1,2.0],[3187.6,3.00741553],[3187.8,3.13704]]]
["bitfinex","ETHUSD",1738022357914,[[3186.0,7.02511346],[3185.8,6.9150966],[3185.6,3.7743181],[3185.5,3.0],[3185.1,3.43956606]],[[3186.1,3.34e-06],[3187.1,2.8234],[3187.5,0.4208131],[3187.8,3.13704],[3187.9,3.00741553]]]
["bitfinex","ETHUSD",1738022358325,[[3186.0,7.02511346],[3185.8,6.9150966],[3185.6,3.7743181],[3185.5,3.0],[3185.1,3.43956606]],[[3186.1,3.34e-06],[3187.1,2.8234],[3187.5,0.4208131],[3187.8,6.13704],[3187.9,3.00741553]]]
["bitfinex","ETHUSD",1738022358533,[[3186.0,7.02511346],[3185.8,6.9150966],[3185.6,3.7743181],[3185.5,3.0],[3185.1,3.43956606]],[[3186.1,3.34e-06],[3187.1,2.8234],[3187.5,0.4208131],[3187.8,9.27409],[3187.9,3.00741553]]]
["bitfinex","ETHUSD",1738022358838,[[3186.0,7.02511346],[3185.8,6.9150966],[3185.6,3.7743181],[3185.5,3.0],[3185.1,3.43956606]],[[3186.1,3.34e-06],[3187.1,2.8234],[3187.5,0.4208131],[3187.7,3.13707],[3187.8,6.13704]]]
["bitfinex","ETHUSD",1738022359501,[[3186.0,7.57511346],[3185.8,6.9150966],[3185.6,3.7743181],[3185.5,3.0],[3185.2,0.15767371]],[[3186.1,3.34e-06],[3187.1,2.8234],[3187.5,0.4208131],[3187.8,3.0],[3187.9,9.28123553]]]
["bitfinex","ETHUSD",1738022359699,[[3186.0,9.02413447],[3185.8,6.9150966],[3185.6,3.7743181],[3185.5,3.0],[3185.2,0.15767371]],[[3186.1,3.34e-06],[3187.1,2.8234],[3187.5,0.4208131],[3187.8,3.0],[3187.9,9.28123553]]]
["bitfinex","ETHUSD",1738022360003,[[3186.0,9.02413447],[3185.8,6.9150966],[3185.6,3.7743181],[3185.5,3.0],[3185.3,0.1]],[[3186.1,3.34e-06],[3187.1,0.8234],[3187.5,0.1628131],[3187.7,2.0],[3188.0,0.258]]]
["bitfinex","ETHUSD",1738022360336,[[3187.4,3.13735],[3187.2,3.13745],[3186.6,3.13808],[3186.5,3.0],[3186.4,3.13829]],[[3187.5,0.1628131],[3187.8,0.8183],[3188.3,2.0],[3188.8,3.26541553],[3188.9,3.33595]]]
["bitfinex","ETHUSD",1738022360494,[[3187.4,3.13735],[3187.2,3.13745],[3187.0,3.13773],[3186.9,3.00741553],[3186.8,3.13788]],[[3187.5,0.1628131],[3187.8,0.8183],[3188.2,2.0],[3188.8,6.40141553],[3189.2,0.2]]]
["bitfinex","ETHUSD",1738022360698,[[3187.4,3.23092198],[3187.2,3.13745],[3187.0,3.13773],[3186.9,3.00741553],[3186.8,3.13788]],[[3187.5,0.1628131],[3187.8,0.8183],[3188.2,2.0],[3188.7,3.13608],[3188.8,3.26541553]]]
["bitfinex","ETHUSD",1738022361002,[[3187.4,3.23092198],[3187.2,3.88815],[3187.0,3.13773],[3186.9,3.00741553],[3186.8,3.13788]],[[3187.5,0.1628131],[3187.8,0.8183],[3188.2,2.0],[3188.8,3.00741553],[3188.9,3.13589]]]
["bitfinex","ETHUSD",1738022361198,[[3187.4,4.56299317],[3187.2,6.14486553],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,0.1628131],[3188.9,3.13589]]]
["bitfinex","ETHUSD",1738022361199,[[3187.4,4.56299317],[3187.2,6.14486553],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,2.0],[3189.3,3.13548],[3189.7,3.30741553]]]
["bitfinex","ETHUSD",1738022361425,[[3187.4,5.14072588],[3187.2,6.14486553],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,2.0],[3189.6,0.259],[3189.7,3.30741553]]]
["bitfinex","ETHUSD",1738022361741,[[3187.4,5.14072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,2.0],[3189.3,0.63243939],[3189.4,3.13545]]]
["bitfinex","ETHUSD",1738022361962,[[3187.4,5.14072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,2.0],[3189.3,3.63243939],[3189.4,6.14286553]]]
["bitfinex","ETHUSD",1738022362128,[[3187.4,4.59072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,2.0],[3189.0,3.13585],[3189.2,3.13559]]]
["bitfinex","ETHUSD",1738022362664,[[3187.4,4.59072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,2.0],[3189.0,3.13585],[3189.1,0.259]]]
["bitfinex","ETHUSD",1738022362957,[[3187.4,4.59072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,2.0],[3189.1,0.259],[3192.6,13.0]]]
["bitfinex","ETHUSD",1738022363165,[[3187.4,4.59072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,2.0],[3189.0,3.13585],[3189.1,0.259]]]
["bitfinex","ETHUSD",1738022363322,[[3187.4,4.59072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,2.0],[3189.0,3.13585],[3189.1,3.39474]]]
["bitfinex","ETHUSD",1738022363866,[[3187.4,4.59072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,5.1359],[3189.1,3.39474],[3189.7,0.35575513]]]
["bitfinex","ETHUSD",1738022364665,[[3187.4,4.59072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3186.7,0.19999606]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,2.0],[3189.0,0.26],[3189.1,3.13574]]]
["bitfinex","ETHUSD",1738022364823,[[3187.4,4.59072588],[3187.3,0.03136675],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,5.13589],[3189.0,0.26],[3189.1,3.13574]]]
["bitfinex","ETHUSD",1738022365350,[[3187.4,4.59072588],[3187.3,0.03136675],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,5.13589],[3189.0,0.26],[3189.7,0.2]]]
["bitfinex","ETHUSD",1738022365541,[[3187.4,4.59072588],[3187.3,0.03136675],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,5.13589],[3189.0,0.26],[3189.1,3.1357]]]
["bitfinex","ETHUSD",1738022365927,[[3187.4,4.59072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3181.6,46.06873325]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,8.27185],[3189.0,0.26],[3194.5,8.0]]]
["bitfinex","ETHUSD",1738022366128,[[3187.4,4.59072588],[3187.2,6.76762152],[3187.0,6.13773],[3186.8,3.13788],[3181.6,46.06873325]],[[3187.5,3.1e-06],[3188.7,0.8183],[3188.9,5.13589],[3189.0,0.26],[3189.1,3.13572]]]
["bitfinex","ETHUSD",1738022366328,[[3187.4,4.59072588],[3187.2,9.90507152],[3187.0,6.13773],[3186.8,3.13788],[3186.5,0.19999606]],[[3187.5,3.1e-06],[3188.8,3.13606],[3188.9,5.13589],[3189.0,0.26],[3189.4,6.14284553]]]
["bitfinex","ETHUSD",1738022366530,[[3187.4,3.23092198],[3187.2,6.89765599],[3187.0,3.0],[3186.9,3.83251553],[3186.8,3.13788]],[[3187.5,3.1e-06],[3188.1,0.8047],[3188.5,5.13629],[3188.8,3.00741553],[3189.0,3.26]]]
["bitfinex","ETHUSD",1738022366768,[[3187.4,3.23092198],[3187.2,6.89765599],[3187.0,3.0],[3186.9,3.83251553],[3186.8,3.13788]],[[3187.5,3.1e-06],[3188.1,0.8047],[3188.3,3.13647],[3188.5,5.13629],[3188.7,0.30522276]]]
["bitfinex","ETHUSD",1738022366964,[[3187.4,3.23092198],[3187.2,3.76020599],[3186.9,6.97028553],[3186.2,3.1385],[3186.1,1.257303]],[[3187.5,3.1e-06],[3188.1,0.8047],[3188.2,3.13659],[3188.3,3.13647],[3188.5,2.0]]]
["bitfinex","ETHUSD",1738022367136,[[3187.4,3.23092198],[3187.2,3.76020599],[3187.0,3.13773],[3186.9,3.83251553],[3186.2,3.1385]],[[3187.5,0.8047031],[3188.1,2.0],[3188.2,3.13666],[3188.3,3.13647],[3188.8,6.14344553]]]
["bitfinex","ETHUSD",1738022367464,[[3187.4,3.23092198],[3187.2,6.89765599],[3186.9,3.83251553],[3186.7,3.13795],[3186.0,2.86571584]],[[3187.5,0.8047031],[3188.1,2.0],[3188.3,3.13647],[3188.5,3.13628],[3188.8,6.14344553]]]
["bitfinex","ETHUSD",1738022367964,[[3187.4,3.23092198],[3187.2,3.76020599],[3186.9,6.97026553],[3186.2,3.13853],[3186.0,1.60835984]],[[3187.5,0.8047031],[3188.1,5.13668],[3188.3,3.13647],[3188.7,3.13612],[3188.8,3.00741553]]]
["bitfinex","ETHUSD",1738022368668,[[3187.4,3.23092198],[3187.2,6.2749],[3186.9,3.83251553],[3186.8,3.13793],[3186.4,3.0]],[[3187.5,0.8047031],[3188.1,2.0],[3188.3,3.13647],[3188.5,3.1363],[3188.8,3.00741553]]]
["bitfinex","ETHUSD",1738022369172,[[3187.4,3.23092198],[3187.2,6.2749],[3187.1,0.63846968],[3186.9,3.83251553],[3186.8,3.13793]],[[3187.5,0.8047031],[3188.1,2.0],[3188.3,3.13647],[3188.5,3.1363],[3188.8,3.00741553]]]
["bitfinex","ETHUSD",1738022371431,[[3187.4,3.23092198],[3187.2,6.2749],[3187.1,0.63846968],[3186.9,3.83251553],[3186.8,3.13793]],[[3187.5,0.8047031],[3188.1,2.0],[3188.3,3.13647],[3188.5,3.13631],[3188.8,3.00741553]]]
["bitfinex","ETHUSD",1738022372166,[[3187.4,3.23092198],[3187.2,6.2749],[3187.1,0.63846968],[3186.9,3.83251553],[3186.8,3.13793]],[[3187.5,0.8047031],[3188.1,2.0],[3188.3,3.13647],[3188.5,3.13631],[3188.8,3.16371874]]]
["bitfinex","ETHUSD",1738022373985,[[3187.4,3.23092198],[3187.2,3.13745],[3187.1,0.63846968],[3186.9,3.96285],[3186.6,3.00741553]],[[3187.5,0.8047031],[3188.1,5.13667],[3188.3,3.13647],[3188.5,3.00741553],[3188.7,3.1361]]]
["bitfinex","ETHUSD",1738022374489,[[3187.4,3.23092198],[3187.2,6.2749],[3187.1,0.63846968],[3186.9,0.8251],[3186.6,3.00741553]],[[3187.5,0.8047031],[3188.1,2.0],[3188.3,6.27302],[3188.5,3.00741553],[3188.7,3.1361]]]
["bitfinex","ETHUSD",1738022374662,[[3187.4,3.23092198],[3187.2,3.13745],[3187.1,0.63846968],[3187.0,3.13773],[3186.9,0.8251]],[[3187.5,0.8047031],[3188.1,2.0],[3188.2,3.13658],[3188.3,3.13647],[3188.5,3.00741553]]]
["bitfinex","ETHUSD",1738022375175,[[3187.4,3.23092198],[3187.2,3.13745],[3187.1,0.63846968],[3187.0,3.13773],[3186.9,3.83251553]],[[3187.5,0.8047031],[3188.1,2.0],[3188.2,3.13658],[3188.3,3.13647],[3188.5,3.00741553]]]
["bitfinex","ETHUSD",1738022376838,[[3187.4,3.23092198],[3187.2,3.13745],[3187.1,0.63846968],[3187.0,3.13773],[3186.9,3.83251553]],[[3187.5,0.8047031],[3188.1,5.13668],[3188.3,3.13647],[3188.5,3.00741553],[3191.9,13.0]]]
["bitfinex","ETHUSD",1738022377601,[[3187.4,3.23092198],[3187.2,3.13745],[3187.1,0.63846968],[3187.0,3.13773],[3186.9,3.83251553]],[[3187.5,0.8047031],[3188.1,5.13668],[3188.3,3.13647],[3188.8,3.79943753],[3191.9,13.0]]]
["bitfinex","ETHUSD",1738022377793,[[3187.4,3.23092198],[3187.2,3.13745],[3187.1,0.63846968],[3187.0,3.13773],[3186.9,3.83251553]],[[3187.5,0.8047031],[3188.1,5.13668],[3188.3,3.13647],[3188.8,3.79943753],[3192.0,13.0]]]
["bitfinex","ETHUSD",1738022378598,[[3187.4,4.05842198],[3187.3,0.03137251],[3187.2,9.28231553],[3187.1,0.63846968],[3187.0,3.13773]],[[3187.5,3.1e-06],[3187.9,0.8034],[3188.4,3.0],[3188.5,3.13632],[3188.6,0.258]]]
["bitfinex","ETHUSD",1738022378766,[[3187.4,4.05842198],[3187.3,0.03137251],[3187.2,9.28231553],[3187.1,0.63846968],[3187.0,3.13773]],[[3187.5,3.1e-06],[3187.9,0.8034],[3188.4,3.0],[3188.5,3.13632],[3188.7,5.39411]]]
["bitfinex","ETHUSD",1738022379296,[[3187.4,3.23092198],[3187.2,9.28231553],[3187.1,0.63846968],[3186.7,3.13799],[3182.0,35.0]],[[3187.5,3.1e-06],[3187.9,0.8034],[3188.3,3.13649],[3188.4,3.0],[3188.7,2.258]]]
["bitfinex","ETHUSD",1738022379500,[[3187.4,3.23092198],[3187.2,6.2749],[3187.1,1.46596968],[3186.9,3.00741553],[3186.7,3.13799]],[[3187.5,3.1e-06],[3187.9,0.8034],[3188.2,3.13662],[3188.4,3.0],[3188.5,3.13631]]]
["bitfinex","ETHUSD",1738022379963,[[3187.4,3.23092198],[3187.2,6.2749],[3187.1,1.46596968],[3186.9,3.00741553],[3186.7,3.13799]],[[3187.5,3.1e-06],[3187.9,0.8034],[3188.2,3.13662],[3188.4,6.13638],[3432.0,0.0036]]]
["bitfinex","ETHUSD",1738022380302,[[3187.7,3.13704],[3187.5,3.13724],[3187.4,0.09357198],[3187.2,3.13745],[3187.1,1.46596968]],[[3187.9,0.8034],[3188.2,3.13662],[3188.4,6.13638],[3275.6,0.1628131],[3281.9,0.3256262]]]
["bitfinex","ETHUSD",1738022380500,[[3187.7,3.13704],[3187.5,3.13724],[3187.4,0.09357198],[3187.2,3.13745],[3187.1,1.46596968]],[[3187.9,0.8034],[3188.2,3.13662],[3188.4,6.13638],[3216.3,0.27360659],[3235.8,0.69]]]
["bitfinex","ETHUSD",1738022380710,[[3187.8,0.09235127],[3187.7,3.13704],[3187.5,3.13724],[3187.2,3.13745],[3187.1,1.46596968]],[[3187.9,0.8034],[3188.2,3.13662],[3188.4,6.13638],[3216.3,0.27360659],[3235.8,0.69]]]
["bitfinex","ETHUSD",1738022380911,[[3187.8,0.09235127],[3187.7,3.13704],[3187.5,3.13724],[3187.2,3.13745],[3187.1,1.46596968]],[[3187.9,0.8034],[3188.2,3.13662],[3188.4,6.13638],[3194.1,52.47],[3216.3,0.27360659]]]
["bitfinex","ETHUSD",1738022381115,[[3187.8,3.22930127],[3187.7,3.13704],[3187.2,3.13745],[3187.1,1.46596968],[3171.1,16.0932]],[[3187.9,0.8034],[3188.4,6.13638],[3188.6,3.1362],[3194.1,52.47],[3216.3,0.27360659]]]
["bitfinex","ETHUSD",1738022381412,[[3187.8,0.09234363],[3187.7,3.13704],[3187.5,3.13723],[3187.2,3.13745],[3187.1,1.46596968]],[[3188.1,0.7908],[3188.3,3.13652],[3188.4,6.13638],[3191.6,3.313],[3194.1,52.47]]]
["bitfinex","ETHUSD",1738022381575,[[3187.8,0.09234363],[3187.7,3.13704],[3187.5,3.13723],[3187.2,3.13745],[3187.1,1.46596968]],[[3188.1,0.7908],[3188.2,3.13657],[3188.4,6.13638],[3191.6,3.313],[3194.1,52.47]]]
["bitfinex","ETHUSD",1738022381777,[[3187.7,3.13704],[3187.5,3.13723],[3187.2,3.13745],[3187.1,1.46596968],[2981.1,0.03816804]],[[3188.1,0.7908],[3188.2,3.13657],[3188.4,6.13638],[3191.6,3.313],[3194.1,52.47]]]
["bitfinex","ETHUSD",1738022381976,[[3187.8,0.09234363],[3187.7,3.13704],[3187.5,3.13723],[3187.2,3.13745],[3187.1,1.46596968]],[[3188.1,0.7908],[3188.2,3.13657],[3188.4,6.13638],[3191.6,3.313],[3194.1,52.47]]]
["bitfinex","ETHUSD",1738022382277,[[3187.6,3.13713],[3187.3,3.13736],[3187.1,1.46596968],[3187.0,3.13772],[2982.3,0.91062362]],[[3188.1,3.92746],[3188.2,3.13657],[3188.4,3.0],[3188.7,5.39411],[3189.4,0.30522276]]]
["bitfinex","ETHUSD",1738022382498,[[3187.9,0.09229165],[3187.6,3.13713],[3187.1,1.46596968],[3187.0,3.13772],[3159.1,0.27]],[[3188.1,0.7908],[3188.2,3.13657],[3188.4,3.0],[3188.7,5.39411],[3189.4,0.30522276]]]
["bitfinex","ETHUSD",1738022382710,[[3187.6,3.13713],[3187.4,3.1373],[3187.1,1.46596968],[3187.0,3.13772],[3186.2,3.1385]],[[3188.1,3.92751],[3188.2,3.13657],[3188.4,3.0],[3188.7,5.39411],[3189.4,0.30522276]]]
["bitfinex","ETHUSD",1738022383015,[[3187.6,3.13713],[3187.4,3.1373],[3187.1,1.46596968],[3187.0,3.13772],[3186.2,3.1385]],[[3188.1,3.92751],[3188.2,3.13657],[3188.4,3.0],[3188.7,5.39411],[3189.0,3.97367587]]]
["bitfinex","ETHUSD",1738022383192,[[3187.7,0.09239562],[3187.6,3.13713],[3187.4,3.1373],[3187.1,1.46596968],[3187.0,3.13772]],[[3188.1,0.7908],[3188.2,3.13657],[3188.4,6.1364],[3188.7,5.39411],[3189.0,3.97367587]]]
["bitfinex","ETHUSD",1738022383510,[[3187.7,0.09239562],[3187.6,3.13708],[3187.4,3.13729],[3187.1,1.46596968],[3187.0,3.13772]],[[3188.1,0.7908],[3188.2,3.13657],[3188.4,3.0],[3188.7,5.39411],[3189.0,0.83785587]]]
["bitfinex","ETHUSD",1738022383709,[[3187.7,0.09239562],[3187.6,3.13708],[3187.4,3.13729],[3187.1,1.46596968],[3187.0,3.13772]],[[3188.1,3.92747],[3188.2,3.13657],[3188.4,3.0],[3188.7,5.39411],[3189.0,3.97366587]]]
["bitfinex","ETHUSD",1738022384093,[[3187.7,0.09239562],[3187.6,6.27417],[3187.1,1.46596968],[3187.0,3.13772],[2979.3,0.1724]],[[3188.1,3.92747],[3188.4,6.13642],[3188.7,5.39411],[3189.0,0.83785587],[3189.5,3.1353]]]
["bitfinex","ETHUSD",1738022384393,[[3187.7,0.09239562],[3187.6,3.13708],[3187.3,3.13735],[3187.1,1.46596968],[3187.0,3.13772]],[[3188.1,3.92747],[3188.3,3.13648],[3188.4,3.0],[3188.7,5.39411],[3189.0,0.83785587]]]
["bitfinex","ETHUSD",1738022384989,[[3187.7,0.09239562],[3187.6,3.13708],[3187.4,3.1373],[3187.1,1.46596968],[3187.0,3.13772]],[[3188.1,3.92747],[3188.3,3.13648],[3188.4,3.0],[3188.7,5.39411],[3189.0,0.83785587]]]
["bitfinex","ETHUSD",1738022385216,[[3187.7,0.09239562],[3187.1,1.46596968],[3186.0,1.44902101],[3185.9,1.41119025],[3176.4,0.01204899]],[[3188.1,0.7908],[3189.0,0.63785587],[3189.1,0.15974951],[3190.6,3.1142],[3192.2,13.0]]]
["bitfinex","ETHUSD",1738022385529,[[3187.7,0.09239562],[3187.1,1.46596968],[3186.0,1.44902101],[3185.9,1.41119025],[3176.4,0.01204899]],[[3188.1,0.7908],[3189.0,0.63785587],[3189.1,0.15974951],[3189.7,0.16403063],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022385699,[[3187.2,0.794],[3187.1,0.63846968],[3186.0,1.44902101],[3185.9,1.41119025],[3181.0,8.0]],[[3188.9,0.7659],[3189.0,0.63785587],[3189.7,0.16403063],[3190.6,3.1142],[3457.9,312.75423]]]
["bitfinex","ETHUSD",1738022385911,[[3187.8,0.09234745],[3187.2,0.794],[3187.1,0.63846968],[3186.1,0.38794445],[3186.0,1.44902101]],[[3188.9,0.7659],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.32186573],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022386131,[[3187.2,0.794],[3187.1,0.63846968],[3186.1,0.38794445],[3186.0,1.44902101],[3184.8,3.25571096]],[[3188.9,0.7659],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022386311,[[3187.9,0.09229547],[3187.2,0.794],[3187.1,0.63846968],[3186.1,0.38794445],[3186.0,1.44902101]],[[3188.9,0.7659],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022386526,[[3187.2,0.794],[3187.1,0.63846968],[3186.1,0.38794445],[3186.0,1.44902101],[3159.5,0.27]],[[3188.9,0.7659],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022386809,[[3187.3,0.09260743],[3187.2,0.794],[3187.1,0.63846968],[3186.1,0.38794445],[3186.0,1.44902101]],[[3188.9,0.7659],[3189.0,0.63785587],[3189.4,0.46502885],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022387641,[[3187.3,0.09260743],[3187.2,0.794],[3187.1,0.63846968],[3186.1,0.38794445],[2962.0,0.2873]],[[3188.9,0.7659],[3189.0,0.63785587],[3189.4,0.46502885],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022387823,[[3187.3,0.09260743],[3187.2,0.794],[3187.1,0.63846968],[3186.1,0.38794445],[3184.9,3.25571096]],[[3188.9,0.7659],[3189.0,0.63785587],[3189.4,0.46502885],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022389542,[[3187.3,0.09260743],[3187.2,0.794],[3187.1,0.63846968],[3184.9,3.25571096],[2960.0,0.15864286]],[[3188.9,0.7659],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022389929,[[3187.3,0.09260743],[3187.2,0.794],[3187.1,0.63846968],[3184.9,3.25571096],[3180.9,8.0]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022390130,[[3187.3,0.09260743],[3187.2,0.794],[3187.1,0.63846968],[3184.8,3.25571096],[3182.5,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022391803,[[3187.3,0.04260743],[3187.2,0.794],[3187.1,0.63846968],[3184.8,3.25571096],[3182.5,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022392099,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3184.8,3.25571096],[3182.5,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022392329,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3184.9,3.25571096],[3182.6,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.6,3.1142]]]
["bitfinex","ETHUSD",1738022393387,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3184.9,3.25571096],[3182.6,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.3,0.794]]]
["bitfinex","ETHUSD",1738022394099,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3184.9,3.25571096],[3182.7,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.4,0.30522276],[3189.5,0.48588884],[3190.3,0.794]]]
["bitfinex","ETHUSD",1738022394827,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3184.9,3.25571096],[3182.7,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.5,0.48588884],[3190.3,0.794],[3457.9,312.75423]]]
["bitfinex","ETHUSD",1738022395002,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3184.9,3.25571096],[3182.7,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.5,0.48588884],[3189.8,0.30522276],[3190.3,0.794]]]
["bitfinex","ETHUSD",1738022395527,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3185.1,3.25571096],[3182.8,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.5,0.48588884],[3189.8,0.30522276],[3457.9,312.75423]]]
["bitfinex","ETHUSD",1738022395729,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3185.1,3.25571096],[3182.8,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.5,0.48588884],[3189.8,0.30522276],[3192.2,13.0]]]
["bitfinex","ETHUSD",1738022395927,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3185.1,3.25571096],[3182.8,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.5,0.48588884],[3189.8,0.30522276],[3190.3,0.794]]]
["bitfinex","ETHUSD",1738022397030,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3185.3,3.25571096]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.5,0.48588884],[3189.8,0.30522276],[3190.3,0.794]]]
["bitfinex","ETHUSD",1738022397031,[[3187.3,0.0908811],[3187.2,0.794],[3187.1,0.63846968],[3185.3,3.25571096],[3182.9,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.5,0.48588884],[3189.8,0.30522276],[3190.3,0.794]]]
["bitfinex","ETHUSD",1738022399537,[[3187.3,0.0408811],[3187.2,0.794],[3187.1,0.63846968],[3185.3,3.25571096],[3182.9,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.5,0.48588884],[3189.8,0.30522276],[3190.3,0.794]]]
["bitfinex","ETHUSD",1738022399734,[[3187.3,0.08921444],[3187.2,0.794],[3187.1,0.63846968],[3185.3,3.25571096],[3182.9,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.5,0.48588884],[3189.8,0.30522276],[3190.3,0.794]]]
["bitfinex","ETHUSD",1738022399914,[[3187.3,0.08921444],[3187.2,0.794],[3187.1,0.63846968],[3185.2,3.25571096],[3183.0,3.75411365]],[[3188.9,0.91867906],[3189.0,0.63785587],[3189.5,0.48588884],[3189.8,0.30522276],[3190.3,0.794]]]