{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":209535,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":21,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737849601255,[[3318.0,0.7993],[3317.1,0.0301325],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264]],[[3319.0,0.7608],[3320.0,0.15079499],[3320.7,4.085733],[3321.3,0.31396233],[3322.2,0.47333206]]]
["bitfinex","ETHUSD",1737849601453,[[3318.0,0.7993],[3317.1,0.0301325],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264]],[[3319.0,0.7608],[3320.0,0.15079499],[3320.7,4.085733],[3321.3,0.31396233],[3322.2,1.31220385]]]
["bitfinex","ETHUSD",1737849601953,[[3318.0,0.7993],[3317.1,0.0301325],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264]],[[3318.7,0.16476544],[3319.0,0.7608],[3320.0,0.15079499],[3320.7,4.085733],[3321.3,0.31396233]]]
["bitfinex","ETHUSD",1737849602453,[[3318.0,0.7993],[3317.1,0.0301325],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264]],[[3318.7,0.16476544],[3319.0,0.7608],[3319.5,1.17669181],[3320.0,1.3274868],[3320.7,4.085733]]]
["bitfinex","ETHUSD",1737849602664,[[3318.0,0.7993],[3317.1,0.1301325],[3317.0,0.15006885],[3316.7,0.65652219],[3316.6,0.29945048]],[[3318.7,0.16476544],[3319.0,0.7608],[3319.5,1.17669181],[3320.0,1.3274868],[3320.3,0.2]]]
["bitfinex","ETHUSD",1737849603155,[[3318.0,0.7993],[3317.1,0.1301325],[3317.0,0.15006885],[3316.8,0.2],[3316.7,0.45652219]],[[3318.6,0.16476544],[3319.0,0.7608],[3319.5,1.17669181],[3320.0,1.3274868],[3320.2,0.2]]]
["bitfinex","ETHUSD",1737849603350,[[3318.0,0.7993],[3317.2,0.66370512],[3317.1,0.1301325],[3317.0,0.55739227],[3130.0,2.0]],[[3318.6,0.16476544],[3319.4,0.7553],[3319.7,1.17669181],[3320.8,0.2],[3321.0,1.17669181]]]
["bitfinex","ETHUSD",1737849603551,[[3318.0,0.7993],[3317.3,0.03013252],[3317.2,0.66370512],[3317.1,0.1],[3317.0,0.55739227]],[[3318.6,0.16476544],[3319.4,0.7553],[3319.7,1.17669181],[3320.6,0.2],[3321.0,1.17669181]]]
["bitfinex","ETHUSD",1737849603788,[[3318.0,0.7993],[3317.3,0.03013252],[3317.2,0.66370512],[3317.1,0.1],[3317.0,0.40732342]],[[3318.6,0.16476544],[3319.4,0.7553],[3319.7,1.17669181],[3320.3,0.15389621],[3320.6,0.2]]]
["bitfinex","ETHUSD",1737849604279,[[3318.0,0.7993],[3317.5,0.2],[3317.3,0.03013252],[3317.2,0.7631556],[3317.1,0.1]],[[3318.6,0.16476544],[3319.7,0.7553],[3320.0,1.17669181],[3320.9,0.2],[3322.1,0.83887179]]]
["bitfinex","ETHUSD",1737849604489,[[3318.0,0.7993],[3317.6,0.17873397],[3317.5,0.2],[3317.2,0.7631556],[3317.1,0.1]],[[3318.6,0.16476544],[3319.7,0.7553],[3320.0,1.17669181],[3320.4,0.151506],[3320.9,0.9993]]]
["bitfinex","ETHUSD",1737849604651,[[3318.0,0.7993],[3317.6,0.17873397],[3317.5,0.2],[3317.2,0.7631556],[3317.1,0.1]],[[3318.6,0.16476544],[3319.7,0.7553],[3319.8,1.17669181],[3320.4,0.151506],[3320.9,0.9993]]]
["bitfinex","ETHUSD",1737849604851,[[3318.0,0.7993],[3317.6,0.17873397],[3317.3,0.2],[3317.2,0.7631556],[3317.1,0.1]],[[3318.6,0.16476544],[3319.7,0.7553],[3319.8,1.17669181],[3320.4,0.151506],[3320.9,0.9993]]]
["bitfinex","ETHUSD",1737849605262,[[3318.0,0.7993],[3317.6,0.17873397],[3317.3,0.2],[3317.2,0.7631556],[3317.1,0.1]],[[3319.6,0.55],[3319.7,0.7553],[3319.8,1.17669181],[3320.4,0.151506],[3320.9,0.9993]]]
["bitfinex","ETHUSD",1737849605586,[[3318.0,0.7993],[3317.6,0.17873397],[3317.3,0.2],[3317.2,0.7631556],[3317.1,0.1]],[[3319.6,0.55],[3319.7,0.7553],[3319.8,1.17669181],[3320.4,0.151506],[3320.9,2.8093]]]
["bitfinex","ETHUSD",1737849605784,[[3318.0,0.7993],[3317.6,0.03013252],[3317.3,0.2],[3317.2,0.7631556],[3317.1,0.1]],[[3319.6,0.55],[3319.7,0.7553],[3319.8,1.17669181],[3320.4,0.151506],[3320.8,3.172]]]
["bitfinex","ETHUSD",1737849605985,[[3318.0,0.7993],[3317.6,0.03013252],[3317.3,0.2],[3317.2,0.7631556],[3317.1,9.09]],[[3319.7,0.7553],[3319.8,1.17669181],[3320.6,5.31],[3320.8,3.272],[3535.3,0.02967083]]]
["bitfinex","ETHUSD",1737849606292,[[3318.1,0.80373252],[3317.6,0.15265572],[3317.5,0.40732342],[3317.3,0.2],[3317.2,0.7631556]],[[3319.7,0.94849918],[3320.2,1.17669181],[3320.6,5.46298854],[3320.8,0.1],[3321.1,0.2]]]
["bitfinex","ETHUSD",1737849606588,[[3318.3,0.7736],[3318.2,0.46370512],[3318.1,0.03013252],[3318.0,0.2],[3317.6,0.15265572]],[[3320.6,5.46298854],[3320.8,0.1]]]
["bitfinex","ETHUSD",1737849606589,[[3318.3,0.7736],[3318.2,0.46370512],[3318.1,0.03013252],[3318.0,0.2],[3317.6,0.15265572]],[[3320.1,0.7734],[3320.6,6.48669181],[3320.8,0.1],[3321.4,1.81],[3321.5,0.2]]]
["bitfinex","ETHUSD",1737849606752,[[3318.3,0.7736],[3318.1,0.03013252],[3318.0,0.2],[3317.6,0.15265572]],[[3320.1,0.7734],[3320.6,6.48669181],[3320.8,0.1],[3321.4,1.81],[3321.5,0.2]]]
["bitfinex","ETHUSD",1737849606753,[[3318.5,0.7736],[3318.4,0.0301292],[3318.3,0.46370512],[3318.1,0.40732342],[3318.0,0.2]],[[3319.6,0.59167602],[3320.1,0.7734],[3320.6,1.17669181],[3321.0,0.7993],[3321.2,0.1]]]
["bitfinex","ETHUSD",1737849607087,[[3318.3,0.46370512],[3318.0,0.2]],[[3320.1,0.7734],[3321.0,0.7993],[3321.2,0.1]]]
["bitfinex","ETHUSD",1737849607088,[[3318.7,0.7736],[3318.6,0.46370512],[3318.3,0.40732342],[3318.0,0.2],[3317.8,0.39945048]],[[3320.1,0.7734],[3320.8,1.17669181],[3321.3,5.31],[3321.4,0.3],[3321.9,0.83887179]]]
["bitfinex","ETHUSD",1737849607283,[[3318.7,0.7736],[3318.6,0.46370512],[3318.3,0.40732342],[3318.0,0.2],[3317.8,0.39945048]],[[3320.1,0.7734],[3320.8,1.17669181],[3321.2,0.7736],[3321.3,5.31],[3321.4,0.3]]]
["bitfinex","ETHUSD",1737849607452,[[3319.0,0.59529226],[3318.7,0.7736],[3318.6,0.46370512],[3318.3,0.40732342],[3318.2,0.2]],[[3319.7,0.5876379],[3320.0,0.16487523],[3320.7,0.7734],[3320.8,1.17669181],[3321.2,0.7736]]]
["bitfinex","ETHUSD",1737849607654,[[3319.1,0.7736],[3319.0,0.59529226],[3318.6,0.46370512],[3318.3,0.40732342],[3318.2,0.2]],[[3320.0,0.16487523],[3320.7,0.7734],[3320.8,1.17669181],[3321.6,1.16762839],[3321.8,1.81]]]
["bitfinex","ETHUSD",1737849607883,[[3319.1,0.7736],[3319.0,0.59529226],[3318.6,0.46370512],[3318.3,0.40732342],[3318.2,0.2]],[[3320.0,0.16487523],[3320.7,0.7734],[3320.8,1.17669181],[3321.4,0.7734],[3321.6,1.26762839]]]
["bitfinex","ETHUSD",1737849608094,[[3319.1,0.7736],[3319.0,0.59529226],[3318.6,0.46370512],[3318.3,0.40732342],[3318.2,0.2]],[[3320.0,0.16487523],[3320.7,0.7734],[3320.8,1.17669181],[3321.6,1.26762839],[3326.0,0.47153306]]]
["bitfinex","ETHUSD",1737849608308,[[3319.1,0.7736],[3319.0,0.59529226],[3318.6,0.46370512],[3318.3,0.40732342],[3318.2,0.2]],[[3320.0,0.16487523],[3320.1,0.60585791],[3320.7,0.7734],[3320.8,1.17669181],[3321.6,1.26762839]]]
["bitfinex","ETHUSD",1737849608593,[[3319.1,0.7736],[3319.0,0.59529226],[3318.6,0.46370512],[3318.5,0.14887887],[3318.3,0.40732342]],[[3320.0,0.16487523],[3320.1,0.60585791],[3320.7,0.7734],[3320.8,1.17669181],[3321.1,0.15048216]]]
["bitfinex","ETHUSD",1737849608777,[[3319.1,0.7736],[3319.0,0.59529226],[3318.6,0.46370512],[3318.5,0.14887887],[3318.3,0.40732342]],[[3320.0,0.16487523],[3320.1,0.60585791],[3320.7,0.7734],[3320.8,1.17669181],[3321.6,0.69429633]]]
["bitfinex","ETHUSD",1737849608955,[[3319.1,0.7736],[3318.6,0.46370512],[3318.5,0.14887887],[3318.4,0.1],[3318.3,0.40732342]],[[3320.0,0.16487523],[3320.1,0.60585791],[3320.7,0.7734],[3321.0,1.17669181],[3321.6,0.49429633]]]
["bitfinex","ETHUSD",1737849609155,[[3319.1,0.7736],[3318.6,0.46370512],[3318.5,0.14887887],[3318.4,0.1],[3318.3,0.40732342]],[[3320.0,0.16487523],[3320.7,0.7734],[3321.0,1.17669181],[3321.6,0.49429633],[3322.0,1.95009181]]]
["bitfinex","ETHUSD",1737849609357,[[3319.1,0.7736],[3318.6,0.46370512],[3318.5,0.14887887],[3318.4,0.1],[3318.3,0.40732342]],[[3320.0,0.16487523],[3320.7,0.7734],[3321.0,1.17669181],[3321.4,0.1499679],[3321.6,1.08689695]]]
["bitfinex","ETHUSD",1737849609568,[[3319.2,0.03012064],[3319.1,0.7736],[3318.6,0.46370512],[3318.5,0.14887887],[3318.4,0.1]],[[3320.0,0.16487523],[3320.7,0.7734],[3321.0,1.17669181],[3321.4,0.1499679],[3321.6,1.08689695]]]
["bitfinex","ETHUSD",1737849609773,[[3319.3,0.7736],[3319.2,0.03012064],[3318.7,0.55],[3318.6,0.46370512],[3318.5,0.14887887]],[[3319.9,0.16487523],[3320.7,0.7734],[3321.0,1.17669181],[3321.4,0.1499679],[3321.6,0.59260062]]]
["bitfinex","ETHUSD",1737849609974,[[3319.5,0.7736],[3319.4,0.03012061],[3318.7,0.55],[3318.6,0.46370512],[3318.5,0.14887887]],[[3319.9,0.16487523],[3320.7,0.7734],[3321.0,1.17669181],[3321.4,0.1499679],[3321.6,0.59260062]]]
["bitfinex","ETHUSD",1737849610175,[[3319.7,0.7736],[3319.6,0.03012062],[3318.7,0.55],[3318.6,0.46370512],[3318.5,0.14887887]],[[3319.9,0.16487523],[3320.7,0.7734],[3320.9,5.31],[3321.0,1.17669181],[3321.4,0.1499679]]]
["bitfinex","ETHUSD",1737849610372,[[3319.7,0.7736],[3318.8,0.03012061],[3318.7,0.55],[3318.6,0.46370512],[3318.5,0.14887887]],[[3319.9,0.16487523],[3320.7,0.7734],[3320.9,5.31],[3321.0,1.17669181],[3321.4,0.1499679]]]
["bitfinex","ETHUSD",1737849610804,[[3319.7,0.7736],[3318.8,0.03012061],[3318.7,0.55],[3318.5,0.14887887],[3148.8,100.0]],[[3319.9,0.16487523],[3320.7,0.7734],[3320.9,5.31],[3321.0,1.17669181],[3321.4,0.1499679]]]
["bitfinex","ETHUSD",1737849611010,[[3319.7,0.7736],[3318.8,0.03012061],[3318.7,0.55],[3318.5,0.14887887],[3317.1,5.11891624]],[[3319.9,0.16487523],[3320.7,0.7734],[3320.9,5.31],[3321.0,1.17669181],[3321.4,0.1499679]]]
["bitfinex","ETHUSD",1737849611806,[[3319.7,0.7736],[3319.0,0.197],[3318.8,0.03012061],[3318.7,0.55],[3318.5,0.14887887]],[[3320.7,0.7734],[3320.9,5.31],[3321.0,1.17669181],[3321.4,0.1499679],[3321.8,0.497]]]
["bitfinex","ETHUSD",1737849612006,[[3319.7,0.7736],[3319.1,0.03012056],[3319.0,0.197],[3318.7,0.55],[3318.5,0.14887887]],[[3320.7,0.7734],[3320.9,5.31],[3321.0,1.17669181],[3321.4,0.1499679],[3321.8,0.497]]]
["bitfinex","ETHUSD",1737849612609,[[3319.7,0.7736],[3319.1,0.03012056],[3319.0,0.197],[3318.7,0.55],[3318.5,0.14887887]],[[3320.7,0.7734],[3320.9,5.31],[3321.9,1.17669181],[3322.1,0.3],[3322.7,1.80650018]]]
["bitfinex","ETHUSD",1737849612814,[[3319.9,0.7868],[3319.8,0.0301183],[3319.0,0.66070512],[3318.9,0.60732342],[3318.8,0.1]],[[3320.9,6.1206],[3321.8,1.17669181],[3322.1,0.1],[3322.4,0.2],[3322.7,2.00350018]]]
["bitfinex","ETHUSD",1737849613009,[[3320.0,0.03011708],[3319.9,0.7868],[3319.0,0.66070512],[3318.9,0.60732342],[3318.8,0.1]],[[3320.9,6.1206],[3321.6,1.17669181],[3321.7,0.14857637],[3322.1,0.1],[3322.4,0.2]]]
["bitfinex","ETHUSD",1737849613306,[[3319.9,0.7868],[3319.0,0.66070512],[3318.9,0.60732342],[3318.8,0.1]],[[3320.9,6.1206],[3321.6,1.17669181],[3321.7,0.14857637],[3322.1,0.1],[3322.4,0.2]]]
["bitfinex","ETHUSD",1737849613307,[[3319.9,0.7868],[3319.1,0.03011689],[3319.0,0.66070512],[3318.9,0.60732342],[3318.8,0.1]],[[3320.9,6.1206],[3321.6,1.17669181],[3321.7,0.14857637],[3322.0,1.17669181],[3322.1,0.1]]]
["bitfinex","ETHUSD",1737849613508,[[3319.9,0.7868],[3319.7,0.59428791],[3319.1,0.03011689],[3319.0,0.66070512],[3318.9,0.60732342]],[[3320.6,0.60471296],[3320.9,6.1206],[3321.6,1.17669181],[3321.7,0.14857637],[3322.0,1.17669181]]]
["bitfinex","ETHUSD",1737849613710,[[3319.9,0.81691694],[3319.7,0.59428791],[3319.0,0.66070512],[3318.9,0.60732342],[3290.3,0.27]],[[3320.9,6.1206],[3321.4,1.17669181],[3321.7,0.14857637],[3322.0,1.17669181],[3327.3,0.76890541]]]
["bitfinex","ETHUSD",1737849613916,[[3319.9,0.81691694],[3319.7,0.59428791],[3319.0,0.66070512],[3318.9,0.60732342],[3318.0,3.172]],[[3320.9,6.1206],[3321.4,1.17669181],[3321.7,0.14857637],[3322.0,1.17669181],[3322.7,1.95142839]]]
["bitfinex","ETHUSD",1737849614312,[[3319.9,0.81691694],[3319.7,0.59428791],[3319.0,0.66070512],[3318.9,0.60732342],[3318.0,3.172]],[[3320.9,6.1206],[3321.6,1.17669181],[3321.7,0.14857637],[3322.3,0.1],[3322.7,1.47809633]]]
["bitfinex","ETHUSD",1737849614492,[[3319.9,0.81691694],[3319.7,0.59428791],[3319.0,0.66070512],[3318.9,0.60732342],[3318.0,3.172]],[[3320.9,6.73320707],[3321.6,1.17669181],[3321.7,0.14857637],[3322.3,0.1],[3322.7,1.47809633]]]
["bitfinex","ETHUSD",1737849614687,[[3319.9,0.81691694],[3319.7,0.59428791],[3319.0,0.76070512],[3318.9,0.60732342],[3318.0,3.172]],[[3320.9,6.73320707],[3321.6,1.17669181],[3322.3,0.1],[3322.7,1.28109633],[3322.8,14.1]]]
["bitfinex","ETHUSD",1737849615007,[[3319.9,0.81691694],[3319.7,0.59428791],[3319.0,0.76070512],[3318.9,0.60732342],[3318.0,3.172]],[[3320.9,5.92260707],[3321.6,1.17669181],[3322.3,0.197],[3322.5,0.1],[3322.7,1.28109633]]]
["bitfinex","ETHUSD",1737849615201,[[3319.9,0.81691694],[3319.7,0.59428791],[3319.0,0.91556854],[3318.9,0.60732342],[3318.5,14.25]],[[3321.1,0.8106],[3321.6,1.17669181],[3322.2,5.31],[3322.3,0.197],[3322.5,0.1]]]
["bitfinex","ETHUSD",1737849615518,[[3319.9,0.81691694],[3319.7,0.59428791],[3319.0,0.91556854],[3318.9,0.60732342],[3318.5,14.25]],[[3321.0,0.61620279],[3321.1,0.8106],[3321.6,1.17669181],[3322.2,5.31],[3322.3,0.197]]]
["bitfinex","ETHUSD",1737849615676,[[3319.9,0.7868],[3319.7,0.0301137],[3319.0,0.91556854],[3318.9,0.60732342],[3318.5,14.25]],[[3321.1,0.8106],[3321.6,1.17669181],[3322.0,1.17669181],[3322.2,5.31],[3323.3,3.172]]]
["bitfinex","ETHUSD",1737849615879,[[3319.9,0.7868],[3319.7,0.0301137],[3319.0,0.91556854],[3318.9,0.60732342],[3318.5,14.25]],[[3321.1,0.8106],[3321.4,1.17669181],[3322.0,1.17669181],[3322.2,5.31],[3322.4,0.397]]]
["bitfinex","ETHUSD",1737849616281,[[3319.9,0.7868],[3319.7,0.0301137],[3319.0,0.81556854],[3318.9,0.60732342],[3318.8,0.1]],[[3321.1,0.8106],[3321.4,1.17669181],[3322.0,1.17669181],[3322.1,0.14995024],[3322.2,5.31]]]
["bitfinex","ETHUSD",1737849616483,[[3319.9,0.7868],[3319.1,0.03011528],[3319.0,0.91556854],[3318.9,0.79572494],[3318.5,14.65732342]],[[3321.1,0.8106],[3321.4,1.17669181],[3322.0,1.17669181],[3322.1,0.14995024],[3322.2,5.31]]]
["bitfinex","ETHUSD",1737849617519,[[3319.9,0.7868],[3319.1,0.03011528],[3319.0,0.81556854],[3318.6,0.1],[3318.5,14.85732342]],[[3321.1,0.8106],[3321.2,1.17669181],[3322.0,1.17669181],[3322.1,0.14995024],[3322.2,5.31]]]
["bitfinex","ETHUSD",1737849617818,[[3318.8,0.7868],[3318.1,14.45],[3317.9,0.1],[3316.9,2.0],[3142.5,5.2238292]],[[3320.5,0.8106],[3320.6,1.17669181],[3321.0,0.74872918],[3321.1,5.31],[3321.6,0.2]]]
["bitfinex","ETHUSD",1737849618013,[[3318.8,0.7868],[3318.7,0.197],[3318.3,0.59795341],[3318.2,0.03012259],[3318.1,5.93786414]],[[3320.5,0.8106],[3320.6,1.17669181],[3321.0,0.74872918],[3321.1,5.31],[3321.6,0.3]]]
["bitfinex","ETHUSD",1737849618179,[[3318.8,0.81692225],[3318.7,0.197],[3318.3,0.59795341],[3318.2,0.1],[3318.1,5.93786414]],[[3320.5,0.8106],[3320.6,1.17669181],[3321.0,0.74872918],[3321.1,5.31],[3321.6,0.3]]]
["bitfinex","ETHUSD",1737849618516,[[3318.8,0.81692225],[3318.7,0.197],[3318.2,0.15205157],[3318.1,5.93786414],[3317.8,0.1]],[[3320.5,0.8106],[3320.6,1.17669181],[3321.0,0.74872918],[3321.1,5.31],[3321.2,0.150434]]]
["bitfinex","ETHUSD",1737849618708,[[3319.1,0.61030035],[3318.8,0.7868],[3318.7,0.03012226],[3318.6,0.197],[3318.2,0.15205157]],[[3320.0,0.5902441],[3320.6,1.17669181],[3321.0,0.74872918],[3321.1,5.31],[3321.2,0.150434]]]
["bitfinex","ETHUSD",1737849618897,[[3319.2,0.7868],[3319.1,0.61030035],[3318.7,0.03012226],[3318.6,0.197],[3318.2,0.25205157]],[[3320.0,0.5902441],[3320.1,0.8106],[3320.6,1.17669181],[3321.0,0.74872918],[3321.1,5.31]]]
["bitfinex","ETHUSD",1737849619097,[[3319.2,0.81692225],[3319.1,0.61030035],[3318.6,0.197],[3318.2,0.25205157],[3316.3,4.21788263]],[[3320.0,0.5902441],[3320.1,0.8106],[3320.6,1.17669181],[3321.0,0.74872918],[3321.1,5.31]]]
["bitfinex","ETHUSD",1737849619294,[[3319.2,0.7868],[3319.1,0.61030035],[3318.7,0.03012224],[3318.6,0.197],[3318.2,0.25205157]],[[3320.0,0.5902441],[3320.1,0.8106],[3320.6,1.17669181],[3321.0,0.74872918],[3321.1,5.31]]]
["bitfinex","ETHUSD",1737849619815,[[3319.3,0.03012226],[3319.1,0.61030035],[3318.6,0.197],[3318.2,0.25205157],[3317.5,3.172]],[[3321.0,3.23267254],[3321.1,5.31],[3321.6,0.2],[3321.8,0.1],[3322.8,5.65594336]]]
["bitfinex","ETHUSD",1737849620115,[[3319.4,0.7868],[3319.3,0.03012226],[3319.1,0.61030035],[3318.6,0.197],[3318.4,0.1]],[[3320.9,0.8106],[3321.0,3.03394336],[3321.1,5.31],[3321.6,0.2],[3321.8,0.1]]]
["bitfinex","ETHUSD",1737849620318,[[3319.5,0.03012052],[3319.4,0.7868],[3319.1,0.61030035],[3318.6,0.197],[3318.4,0.1]],[[3320.2,0.59096684],[3320.9,0.8106],[3321.0,3.03394336],[3321.1,5.31],[3321.6,0.2]]]
["bitfinex","ETHUSD",1737849621025,[[3319.5,0.03012052],[3319.4,0.7868],[3319.1,0.61030035],[3318.6,0.197],[3317.7,0.1]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,5.31],[3321.3,0.15212716],[3321.5,0.1]]]
["bitfinex","ETHUSD",1737849621232,[[3319.2,0.7868],[3318.6,0.197],[3318.3,0.03012471],[3318.1,5.26],[3317.9,0.50732342]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,5.31],[3321.3,0.15212716],[3321.5,2.58394336]]]
["bitfinex","ETHUSD",1737849621390,[[3319.2,0.7868],[3318.9,0.60493997],[3318.7,0.03012451],[3318.6,0.197],[3318.1,5.26]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,5.31],[3321.3,0.15212716],[3321.5,2.58394336]]]
["bitfinex","ETHUSD",1737849621595,[[3319.2,0.7868],[3319.0,0.03012451],[3318.9,0.60493997],[3318.6,0.197],[3318.1,5.26]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,5.31],[3321.3,0.15212716],[3321.5,2.58394336]]]
["bitfinex","ETHUSD",1737849621809,[[3319.2,0.7868],[3319.0,0.03012451],[3318.9,0.60493997],[3318.6,0.197],[3318.1,5.26]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,5.31],[3321.3,0.15212716],[3321.4,0.2]]]
["bitfinex","ETHUSD",1737849622113,[[3319.2,0.7868],[3319.0,0.03012451],[3318.9,0.60493997],[3318.1,5.26],[3143.7,36.54165413]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,5.31],[3321.3,0.15212716],[3321.4,0.2]]]
["bitfinex","ETHUSD",1737849622319,[[3319.2,0.7868],[3319.0,0.03012451],[3318.9,0.60493997],[3318.4,0.198],[3318.1,5.26]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,5.31],[3321.3,0.15212716],[3321.4,0.2]]]
["bitfinex","ETHUSD",1737849622630,[[3319.2,0.7868],[3319.0,0.03012451],[3318.9,0.60493997],[3318.4,0.198],[3318.2,3.32405157]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,8.482],[3321.3,0.15212716],[3321.4,0.2]]]
["bitfinex","ETHUSD",1737849622798,[[3319.2,0.7868],[3319.0,0.03012451],[3318.9,0.60493997],[3318.2,0.15205157],[3317.5,3.172]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,5.31],[3321.3,0.15212716],[3321.4,0.2]]]
["bitfinex","ETHUSD",1737849622995,[[3319.2,0.7868],[3319.0,0.03012451],[3318.9,0.60493997],[3318.5,0.198],[3318.2,0.25205157]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,5.31],[3321.4,0.2],[3321.5,2.48394336]]]
["bitfinex","ETHUSD",1737849623197,[[3318.9,0.60493997],[3318.5,0.198],[3318.2,0.25205157]],[[3320.2,1.40156684],[3321.0,3.03394336],[3321.1,5.31]]]
["bitfinex","ETHUSD",1737849623198,[[3319.3,0.03012151],[3318.9,0.60493997],[3318.5,0.198],[3318.2,0.25205157],[3316.3,2.595]],[[3320.2,0.59096684],[3321.0,0.55],[3321.1,5.31],[3321.3,2.48394336],[3321.6,0.2]]]
["bitfinex","ETHUSD",1737849623420,[[3319.4,0.8313],[3319.3,0.03012151],[3318.9,0.60493997],[3318.5,0.198],[3318.2,0.25205157]],[[3320.2,0.59096684],[3320.5,0.7518],[3321.0,0.55],[3321.1,5.31],[3321.3,2.48394336]]]
["bitfinex","ETHUSD",1737849624124,[[3319.4,0.8313],[3319.3,0.03012151],[3318.9,0.60493997],[3318.5,0.198],[3318.2,0.1]],[[3320.2,0.59096684],[3320.5,0.7518],[3321.0,0.55],[3321.1,5.31],[3321.3,2.48394336]]]
["bitfinex","ETHUSD",1737849624332,[[3319.4,0.8313],[3318.9,0.60493997],[3318.6,0.03012152],[3318.5,0.198],[3318.0,9.29]],[[3320.2,0.59096684],[3320.5,0.7518],[3321.0,0.55],[3321.1,5.31],[3321.3,2.48394336]]]
["bitfinex","ETHUSD",1737849624562,[[3319.4,0.8313],[3318.9,0.60493997],[3318.6,0.03012152],[3318.5,0.198],[3318.3,0.14856588]],[[3320.2,0.59096684],[3320.5,0.7518],[3321.0,0.55],[3321.1,5.31],[3321.2,0.14945803]]]
["bitfinex","ETHUSD",1737849624737,[[3319.4,0.8313],[3318.9,0.60493997],[3318.5,0.198],[3318.4,0.03012241],[3318.0,8.99]],[[3320.1,0.7518],[3320.2,0.59096684],[3321.0,3.03394336],[3321.1,5.31],[3321.2,0.14945803]]]
["bitfinex","ETHUSD",1737849625099,[[3319.4,0.8313],[3319.0,0.03012442],[3318.9,0.60493997],[3318.5,0.198],[3318.0,8.99]],[[3320.1,0.7518],[3320.2,0.59096684],[3321.0,3.03394336],[3321.1,5.31],[3321.2,0.14945803]]]
["bitfinex","ETHUSD",1737849626035,[[3319.4,0.8313],[3319.0,0.03012442],[3318.9,0.60493997],[3318.5,0.198],[3318.2,0.15022922]],[[3320.1,0.7518],[3320.2,0.59096684],[3321.0,3.03394336],[3321.1,5.31],[3321.2,0.14945803]]]
["bitfinex","ETHUSD",1737849626238,[[3319.4,0.8313],[3319.0,0.03012442],[3318.9,0.60493997],[3318.5,0.198],[3318.2,0.15022922]],[[3320.1,0.7518],[3320.2,0.59096684],[3320.9,5.31],[3321.0,3.03394336],[3321.2,0.14945803]]]
["bitfinex","ETHUSD",1737849629748,[[3319.4,0.8313],[3319.0,0.03012442],[3318.9,0.60493997],[3318.2,0.15022922],[3314.3,0.38772011]],[[3320.1,0.7518],[3320.2,0.59096684],[3320.9,5.31],[3321.0,3.03394336],[3321.2,0.14945803]]]
["bitfinex","ETHUSD",1737849629946,[[3319.0,0.8004],[3318.9,0.60493997],[3318.5,0.197],[3318.3,0.03012441],[3318.2,0.15022922]],[[3320.1,0.7518],[3320.2,0.59096684],[3320.7,2.48394336],[3320.9,5.31],[3321.0,0.55]]]
["bitfinex","ETHUSD",1737849630516,[[3319.2,2.41017],[3319.0,3.21076],[3318.9,0.60493997],[3318.5,2.60766],[3318.3,2.44093441]],[[3319.9,2.40976],[3320.1,3.16139],[3320.2,0.59096684],[3320.5,2.4093],[3320.7,2.48394336]]]
["bitfinex","ETHUSD",1737849630712,[[3319.2,2.41017],[3319.0,3.21076],[3318.9,0.60493997],[3318.5,2.60766],[3318.3,2.41081]],[[3319.9,2.40976],[3320.1,3.16139],[3320.2,0.59096684],[3320.5,2.4093],[3320.7,2.48394336]]]
["bitfinex","ETHUSD",1737849630921,[[3319.2,2.41017],[3319.0,3.21076],[3318.9,0.60493997],[3318.5,2.60766],[3318.3,2.41081]],[[3319.9,2.40978],[3320.1,3.16139],[3320.2,0.59096684],[3320.5,2.4093],[3320.7,2.48394336]]]
["bitfinex","ETHUSD",1737849631122,[[3319.2,2.41017],[3319.0,3.24088441],[3318.9,0.60493997],[3318.5,2.60766],[3318.3,2.41081]],[[3319.9,2.40978],[3320.1,3.16139],[3320.2,0.59096684],[3320.5,2.4093],[3320.7,2.48394336]]]
["bitfinex","ETHUSD",1737849631323,[[3319.3,2.41013],[3319.2,2.41017],[3319.0,0.83052441],[3318.9,0.60493997],[3318.6,2.41061]],[[3319.9,2.40978],[3320.1,3.16139],[3320.5,2.4093],[3320.7,2.48394336],[3326.8,4.06733768]]]
["bitfinex","ETHUSD",1737849631617,[[3319.2,2.41017],[3319.0,3.21075],[3318.9,0.60493997],[3318.6,2.41061],[3313.8,13.0]],[[3319.9,2.40978],[3320.1,3.16139],[3320.5,2.4093],[3320.7,2.48394336],[3321.3,4.34783097]]]
["bitfinex","ETHUSD",1737849631824,[[3319.2,2.41017],[3319.0,3.21075],[3318.9,0.60493997],[3318.7,0.03012514],[3318.6,2.41061]],[[3319.9,2.40978],[3320.1,3.16139],[3320.5,2.4093],[3320.7,2.48394336],[3321.3,4.34783097]]]
["bitfinex","ETHUSD",1737849632073,[[3319.2,2.41017],[3319.0,3.21075],[3318.9,0.60493997],[3318.7,0.03012514],[3318.6,2.41061]],[[3319.9,2.40978],[3320.1,3.16139],[3320.5,2.4093],[3320.7,2.48394336],[3320.8,0.15432985]]]
["bitfinex","ETHUSD",1737849632218,[[3319.2,2.41017],[3319.0,3.21075],[3318.9,0.60493997],[3318.7,0.03012514],[3318.6,2.41061]],[[3319.9,2.40978],[3320.1,3.16139],[3320.4,5.31],[3320.5,2.4093],[3320.7,2.48394336]]]
["bitfinex","ETHUSD",1737849632421,[[3319.4,0.7693],[3319.3,2.41014],[3319.1,2.41028],[3319.0,0.03012514],[3318.7,2.41055]],[[3319.9,2.40978],[3320.1,3.16139],[3320.4,5.31],[3320.5,2.4093],[3321.0,3.03394336]]]
["bitfinex","ETHUSD",1737849632751,[[3319.4,3.17936],[3319.3,2.41014],[3319.0,0.03012514],[3318.8,0.60811257],[3318.7,2.41055]],[[3320.0,0.58913541],[3320.1,5.57101],[3320.4,5.31],[3320.5,2.4093],[3321.0,3.03394336]]]
["bitfinex","ETHUSD",1737849633050,[[3319.4,3.17936],[3319.3,2.41014],[3319.0,0.03012514],[3318.8,0.60811257],[3318.7,2.41055]],[[3320.1,3.16139],[3320.3,2.40945],[3320.4,5.31],[3320.5,2.4093],[3321.0,3.03394336]]]
["bitfinex","ETHUSD",1737849633210,[[3319.4,3.17936],[3319.3,2.41014],[3319.0,0.03012514],[3318.8,0.60811257],[3318.7,2.41055]],[[3320.1,3.16139],[3320.4,5.31],[3320.5,2.4093],[3321.0,3.03394336],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737849633414,[[3319.4,3.17936],[3319.3,2.41014],[3318.9,0.03012513],[3318.8,0.60811257],[3318.7,2.41055]],[[3320.0,2.40965],[3320.1,3.16139],[3320.4,5.31],[3320.5,2.4093],[3321.0,3.03394336]]]
["bitfinex","ETHUSD",1737849633633,[[3319.4,0.7693],[3319.3,2.41014],[3319.1,2.41027],[3318.9,0.03012513],[3318.8,0.60811257]],[[3320.0,2.40965],[3320.1,3.16139],[3320.4,5.31],[3320.5,2.4093],[3321.0,3.03394336]]]
["bitfinex","ETHUSD",1737849634144,[[3319.4,0.7693],[3319.3,2.41014],[3319.1,2.41027],[3318.9,0.03012513],[3318.8,0.60811257]],[[3320.0,2.40965],[3320.1,3.76920135],[3320.4,5.31],[3320.5,2.4093],[3321.0,3.03394336]]]
["bitfinex","ETHUSD",1737849634579,[[3319.4,3.17935],[3319.3,2.41014],[3318.9,0.03012513],[3318.8,0.60811257],[3148.8,100.0]],[[3320.0,2.40965],[3320.1,3.76920135],[3320.4,5.31],[3320.5,2.4093],[3321.0,3.03394336]]]
["bitfinex","ETHUSD",1737849634740,[[3319.4,3.17935],[3319.3,2.41014],[3318.9,0.03012513],[3318.8,0.60811257],[3311.4,9.38022031]],[[3319.9,0.15736565],[3320.0,2.40965],[3320.1,3.76920135],[3320.4,5.31],[3320.5,2.4093]]]
["bitfinex","ETHUSD",1737849635249,[[3319.4,3.17935],[3319.3,2.41014],[3318.9,0.03012513],[3318.8,0.60811257],[3313.3,8.0]],[[3319.9,0.15736565],[3320.0,2.40965],[3320.1,3.76920135],[3320.4,5.31],[3320.5,2.4093]]]
["bitfinex","ETHUSD",1737849635446,[[3319.4,0.7693],[3319.3,2.41014],[3319.1,2.41027],[3318.9,0.03012513],[3318.8,0.60811257]],[[3319.9,0.15736565],[3320.0,2.40965],[3320.1,3.76920135],[3320.4,5.31],[3320.5,2.4093]]]
["bitfinex","ETHUSD",1737849636252,[[3319.4,0.7693],[3319.3,2.41014],[3319.1,2.41027],[3318.8,0.60811257],[3317.9,2.81844342]],[[3319.9,0.15736565],[3320.1,3.76920135],[3320.4,5.31],[3320.5,2.4093],[3321.5,2.48394336]]]
["bitfinex","ETHUSD",1737849636458,[[3319.4,0.7693],[3319.3,2.41014],[3319.1,2.41027],[3318.9,0.03012511],[3318.8,0.60811257]],[[3319.8,0.15736565],[3320.1,3.76920135],[3320.4,5.31],[3320.5,2.4093],[3321.5,2.48394336]]]
["bitfinex","ETHUSD",1737849636771,[[3319.4,0.7693],[3319.3,2.41014],[3318.9,0.03012511],[3318.8,0.60811257],[3148.8,100.0]],[[3319.8,0.15736565],[3319.9,2.40971],[3320.1,3.76920135],[3320.4,5.31],[3320.5,2.4093]]]
["bitfinex","ETHUSD",1737849637055,[[3319.4,3.17936],[3319.3,2.41014],[3318.9,0.03012511],[3318.8,0.60811257],[3311.5,9.38022031]],[[3319.8,0.15736565],[3320.1,3.76920135],[3320.4,5.31],[3320.5,2.4093],[3349.4,9.58452306]]]
["bitfinex","ETHUSD",1737849637360,[[3319.4,3.17936],[3319.3,2.41014],[3318.9,0.03012511],[3318.8,0.60811257],[3313.2,8.0]],[[3319.8,0.15736565],[3320.0,2.40964],[3320.1,1.35961135],[3320.3,2.40949],[3320.4,5.31]]]
["bitfinex","ETHUSD",1737849637564,[[3319.4,3.17936],[3319.3,2.41014],[3318.9,0.03012511],[3318.8,0.60811257],[3313.8,13.0]],[[3319.8,0.15736565],[3320.0,2.40964],[3320.1,1.35961135],[3320.3,2.40949],[3320.4,5.31]]]
["bitfinex","ETHUSD",1737849637724,[[3319.5,2.40998],[3319.4,1.32825],[3319.3,2.41014],[3318.9,0.03012511],[3318.8,3.01855257]],[[3319.8,0.15736565],[3320.1,0.60781135],[3320.2,2.40953],[3320.3,2.40949],[3320.4,5.31]]]
["bitfinex","ETHUSD",1737849637924,[[3319.5,2.40998],[3319.4,1.32825],[3319.3,2.41014],[3318.9,0.03012511],[3318.8,3.01855257]],[[3319.7,0.15736565],[3320.1,0.60781135],[3320.2,2.40953],[3320.3,3.19159],[3320.4,5.31]]]
["bitfinex","ETHUSD",1737849638759,[[3319.5,2.40998],[3319.4,1.32825],[3319.3,2.41014],[3318.9,0.03012511],[3318.8,0.60811257]],[[3319.7,0.15736565],[3320.1,0.60781135],[3320.2,2.40953],[3320.3,3.19159],[3320.4,5.31]]]
["bitfinex","ETHUSD",1737849638950,[[3319.5,2.40998],[3319.4,1.32825],[3319.3,2.41014],[3318.9,2.44051511],[3318.8,0.60811257]],[[3319.7,0.15736565],[3320.1,0.60781135],[3320.2,2.40953],[3320.3,3.19159],[3320.4,5.31]]]
["bitfinex","ETHUSD",1737849639127,[[3319.5,2.40998],[3319.4,1.32825],[3319.3,2.41014],[3318.9,2.41039],[3318.8,0.60811257]],[[3319.7,0.15736565],[3320.1,0.60781135],[3320.2,2.40953],[3320.3,3.19159],[3320.4,5.31]]]
["bitfinex","ETHUSD",1737849639324,[[3319.5,2.40998],[3319.4,1.32825],[3319.3,2.41014],[3319.0,0.03012418],[3318.9,2.41039]],[[3319.7,0.15736565],[3320.1,0.60781135],[3320.2,2.40953],[3320.3,3.19159],[3320.4,5.31]]]
["bitfinex","ETHUSD",1737849639589,[[3319.6,2.40992],[3319.5,2.40998],[3319.4,1.32825],[3319.0,0.03012418],[3318.9,2.41039]],[[3319.7,0.15736565],[3320.1,0.60781135],[3320.2,2.40953],[3320.3,3.19159],[3320.4,5.31]]]
["bitfinex","ETHUSD",1737849639758,[[3319.6,2.40992],[3319.4,1.32825],[3319.3,2.41012],[3319.0,0.03012418],[3318.9,2.41039]],[[3320.0,0.15736565],[3320.1,0.60781135],[3320.2,2.40953],[3320.3,3.19159],[3320.4,5.31]]]
["bitfinex","ETHUSD",1737849640159,[[3319.7,2.40985],[3319.5,0.03012413],[3319.4,1.32825],[3319.0,2.41032],[3317.7,12.162]],[[3320.0,0.15736565],[3320.1,0.60781135],[3320.2,2.40953],[3320.3,0.7821],[3320.4,7.71935]]]
["bitfinex","ETHUSD",1737849640362,[[3319.8,2.40976],[3319.7,2.40985],[3319.4,0.55895],[3319.2,2.41021],[3319.1,0.03012178]],[[3320.0,0.15736565],[3320.4,7.71935],[3320.6,2.40921],[3321.0,2.48394336],[3321.1,2.40889]]]
["bitfinex","ETHUSD",1737849640538,[[3319.9,0.7693],[3319.8,2.40976],[3319.7,2.40985],[3319.4,0.55895],[3319.3,0.03012108]],[[3320.0,0.15736565],[3320.4,7.71935],[3320.5,0.7821],[3320.6,2.40921],[3321.0,2.48394336]]]
["bitfinex","ETHUSD",1737849640739,[[3319.9,0.7693],[3319.8,2.40976],[3319.7,2.40985],[3319.5,0.03012111],[3319.4,0.55895]],[[3320.0,0.15736565],[3320.4,7.71935],[3320.5,0.7821],[3320.6,2.40921],[3321.0,2.48394336]]]
["bitfinex","ETHUSD",1737849640940,[[3319.9,0.7693],[3319.7,2.40985],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083]],[[3320.0,0.15736565],[3320.2,0.60914041],[3320.4,7.71935],[3320.5,0.7821],[3320.6,2.40921]]]
["bitfinex","ETHUSD",1737849641122,[[3319.9,0.7693],[3319.7,2.40985],[3319.5,2.40998],[3319.4,0.55895],[3148.6,0.00874026]],[[3320.0,0.15736565],[3320.2,0.60914041],[3320.4,7.71935],[3320.5,0.7821],[3320.6,2.40921]]]
["bitfinex","ETHUSD",1737849641327,[[3319.9,0.7693],[3319.7,2.40985],[3319.5,2.40998],[3319.4,0.55895],[3316.3,1.81]],[[3320.2,0.60914041],[3320.4,7.71935],[3320.5,0.7821],[3320.6,2.40921],[3321.5,0.197]]]
["bitfinex","ETHUSD",1737849641627,[[3319.9,0.7693],[3319.7,2.40985],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083]],[[3320.2,0.60914041],[3320.4,7.71935],[3320.5,0.7821],[3320.6,2.40921],[3321.5,0.197]]]
["bitfinex","ETHUSD",1737849641848,[[3319.9,0.7693],[3319.7,2.40985],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083]],[[3320.2,0.60914041],[3320.4,7.71935],[3320.5,0.7821],[3320.6,2.40921],[3321.0,5.04705781]]]
["bitfinex","ETHUSD",1737849642050,[[3319.9,0.7693],[3319.7,2.40985],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083]],[[3320.2,0.60914041],[3320.4,10.12877],[3320.5,0.7821],[3321.0,5.04705781],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737849642239,[[3319.9,0.7693],[3319.7,2.40985],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083]],[[3320.2,0.60914041],[3320.4,7.71935],[3320.5,0.7821],[3321.0,2.63810781],[3322.8,4.65194336]]]
["bitfinex","ETHUSD",1737849642439,[[3319.7,3.17915],[3319.5,2.40998],[3319.4,0.55895],[3150.0,27.01785714],[3148.8,100.0]],[[3320.2,0.60914041],[3320.3,2.40948],[3320.4,7.71935],[3320.5,0.7821],[3320.9,2.40903]]]
["bitfinex","ETHUSD",1737849642666,[[3319.7,3.17915],[3319.5,2.40998],[3319.4,0.55895],[3290.1,0.27],[3150.0,27.01785714]],[[3320.2,0.60914041],[3320.3,2.40948],[3320.4,7.71935],[3320.5,0.7821],[3320.9,2.40903]]]
["bitfinex","ETHUSD",1737849642830,[[3319.7,3.17915],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083],[3317.9,0.40732342]],[[3320.1,0.15765492],[3320.2,0.60914041],[3320.3,2.40948],[3320.4,7.71935],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849643258,[[3319.7,3.17915],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083],[3317.9,3.57932342]],[[3320.1,0.15765492],[3320.2,0.60914041],[3320.3,2.40948],[3320.4,7.71935],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849643769,[[3319.7,3.17915],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083],[3318.2,0.15471463]],[[3320.1,0.15765492],[3320.2,0.60914041],[3320.3,2.40948],[3320.4,7.71935],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849644067,[[3319.7,3.17915],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083],[3318.2,0.15471463]],[[3320.1,0.15765492],[3320.2,0.60914041],[3320.3,2.40948],[3320.4,2.40935],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849644267,[[3319.7,3.17915],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083],[3319.0,2.41035]],[[3320.1,0.15765492],[3320.2,3.01864041],[3320.4,2.40935],[3320.5,0.7821],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737849644469,[[3319.7,3.17915],[3319.5,2.40998],[3319.4,0.55895],[3319.3,0.03012083],[3319.0,2.41035]],[[3320.0,0.15765492],[3320.2,3.01864041],[3320.4,2.40935],[3320.5,0.7821],[3321.8,0.57309174]]]
["bitfinex","ETHUSD",1737849644771,[[3319.7,3.17915],[3319.5,2.40998],[3319.4,0.58907083],[3319.0,2.41035],[3316.7,3.11891624]],[[3320.0,0.15765492],[3320.2,3.01864041],[3320.4,2.40935],[3320.5,0.7821],[3321.8,0.57309174]]]
["bitfinex","ETHUSD",1737849645271,[[3319.7,3.17915],[3319.5,2.40998],[3319.4,0.58907083],[3319.0,2.41035],[3316.7,3.11891624]],[[3320.0,0.15765492],[3320.2,3.01864041],[3320.4,2.40935],[3320.5,0.7821],[3321.0,2.48394336]]]
["bitfinex","ETHUSD",1737849645568,[[3319.7,0.7693],[3319.5,2.40998],[3319.4,0.58907083],[3319.0,2.41035],[3316.7,3.11891624]],[[3320.0,0.15765492],[3320.2,3.01864041],[3320.4,2.40935],[3320.5,0.7821],[3321.0,2.48394336]]]
["bitfinex","ETHUSD",1737849645780,[[3319.7,0.7693],[3319.6,2.40991],[3319.5,2.40998],[3319.4,0.58907083],[3319.0,2.41035]],[[3320.0,0.15765492],[3320.2,3.01864041],[3320.4,2.40935],[3320.5,0.7821],[3321.0,2.48394336]]]
["bitfinex","ETHUSD",1737849646069,[[3319.7,0.7693],[3319.6,2.40991],[3319.5,2.40998],[3319.4,0.55895],[3319.1,0.03012083]],[[3320.0,0.15765492],[3320.2,3.01864041],[3320.4,2.40935],[3320.5,0.7821],[3321.0,2.48394336]]]
["bitfinex","ETHUSD",1737849646245,[[3319.7,0.7693],[3319.6,2.40991],[3319.5,2.44010083],[3319.4,0.55895],[3151.3,0.09782594]],[[3320.0,0.15765492],[3320.2,3.01864041],[3320.4,2.40935],[3320.5,0.7821],[3321.0,2.48394336]]]
["bitfinex","ETHUSD",1737849646446,[[3319.7,0.7693],[3319.6,2.40991],[3319.5,2.44010083],[3319.4,0.55895],[3151.3,0.09782594]],[[3319.9,0.15765492],[3320.2,3.01864041],[3320.4,2.40935],[3320.5,0.7821],[3321.0,2.48394336]]]
["bitfinex","ETHUSD",1737849646843,[[3319.7,0.7693],[3319.6,2.40991],[3319.4,0.55895],[3319.3,2.41011],[3151.3,0.09782594]],[[3319.9,0.15765492],[3320.1,2.40956],[3320.2,3.01864041],[3320.5,0.7821],[3320.8,7.71908]]]
["bitfinex","ETHUSD",1737849647154,[[3319.7,0.7693],[3319.6,2.40991],[3319.4,0.58907086],[3318.7,5.41055],[3310.0,3.578]],[[3319.9,0.15765492],[3320.1,2.40956],[3320.2,0.60914041],[3320.4,2.40937],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849647361,[[3319.7,0.7693],[3319.6,2.40991],[3319.4,2.99914086],[3318.7,5.41055],[3313.6,8.0]],[[3319.9,0.15765492],[3320.1,2.40956],[3320.2,0.60914041],[3320.4,2.40937],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849647565,[[3319.7,0.7693],[3319.6,2.40991],[3319.4,2.99914086],[3318.7,5.41055],[3313.6,8.0]],[[3319.9,0.15765492],[3320.2,0.60914041],[3320.4,2.40937],[3320.5,0.7821],[3331.8,0.3125]]]
["bitfinex","ETHUSD",1737849648137,[[3319.7,0.7693],[3319.6,2.40991],[3319.4,2.99914086],[3318.7,5.41055],[3317.8,0.38969037]],[[3319.9,0.15765492],[3320.2,0.60914041],[3320.4,2.40937],[3320.5,0.7821],[3331.8,0.3125]]]
["bitfinex","ETHUSD",1737849648536,[[3319.7,0.7693],[3319.6,2.40991],[3319.4,2.99914086],[3318.7,5.41055],[3318.2,0.15494144]],[[3319.8,0.15765492],[3320.2,0.60914041],[3320.4,2.40937],[3320.5,0.7821],[3321.5,0.67081875]]]
["bitfinex","ETHUSD",1737849649072,[[3319.7,0.7693],[3319.6,2.40991],[3319.4,2.99914086],[3318.7,5.41055],[3318.2,0.15494144]],[[3319.8,0.15765492],[3320.1,2.40957],[3320.2,0.60914041],[3320.5,0.7821],[3321.5,0.67081875]]]
["bitfinex","ETHUSD",1737849649274,[[3319.7,0.7693],[3319.6,2.40991],[3319.4,2.99914086],[3318.7,5.41055],[3318.2,0.15494144]],[[3319.8,0.15765492],[3320.1,2.40957],[3320.2,0.60914041],[3320.4,2.40937],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849649906,[[3319.7,0.7693],[3319.4,2.99914086],[3318.7,3.0],[3318.1,11.40101],[3316.9,3.43332502]],[[3319.8,0.15765492],[3320.1,2.40957],[3320.2,0.60914041],[3320.3,2.40943],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849650191,[[3319.7,0.7693],[3319.4,5.37909],[3318.8,0.03012091],[3318.7,3.0],[3318.2,8.99]],[[3319.8,0.15765492],[3320.1,2.40957],[3320.2,0.60914041],[3320.3,2.40943],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849650397,[[3319.7,0.7693],[3319.4,5.40921095],[3318.7,3.0],[3318.2,8.99],[3148.6,0.00874026]],[[3319.8,0.15765492],[3320.1,2.40957],[3320.2,0.60914041],[3320.3,2.40943],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849650543,[[3319.7,0.7693],[3319.5,2.40998],[3319.4,2.99914095],[3318.7,3.0],[3318.2,8.99]],[[3319.8,0.15765492],[3320.1,2.40957],[3320.2,0.60914041],[3320.3,2.40943],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849651078,[[3319.7,0.7693],[3319.5,2.40998],[3319.4,2.99914095],[3319.2,0.59027986],[3318.7,3.0]],[[3319.8,0.15765492],[3320.1,2.40957],[3320.2,0.60914041],[3320.3,2.40943],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849651368,[[3319.7,0.7693],[3319.2,0.59027986],[3318.7,3.0]],[[3319.8,0.15765492],[3320.1,2.40957],[3320.2,0.60914041],[3320.3,2.40943],[3320.5,0.7821]]]
["bitfinex","ETHUSD",1737849651369,[[3319.7,0.7693],[3319.3,2.4101],[3319.2,0.59027986],[3318.8,2.4105],[3318.7,3.0]],[[3319.8,0.15765492],[3320.1,2.40957],[3320.2,0.60914041],[3320.5,1.95794625],[3320.8,8.31]]]
["bitfinex","ETHUSD",1737849651670,[[3319.4,0.8279],[3319.3,2.4101],[3319.2,0.0301226],[3319.1,2.41026],[3318.8,2.4105]],[[3319.8,0.15765492],[3319.9,2.40976],[3320.1,3.18847],[3320.2,0.60914041],[3320.5,3.58515625]]]
["bitfinex","ETHUSD",1737849652062,[[3319.4,0.86374372],[3319.3,2.4101],[3319.2,0.0301226],[3319.1,2.41026],[3318.8,2.4105]],[[3319.8,0.15765492],[3319.9,2.40976],[3320.1,3.18847],[3320.2,0.60914041],[3320.5,3.58515625]]]
["bitfinex","ETHUSD",1737849652464,[[3319.4,0.86374372],[3319.3,2.4101],[3319.2,0.0301226],[3319.1,2.41026],[3318.9,0.59208702]],[[3319.8,0.15765492],[3319.9,2.40976],[3320.1,3.18847],[3320.2,0.60914041],[3320.5,3.58515625]]]
["bitfinex","ETHUSD",1737849652763,[[3319.4,0.86374372],[3319.3,2.4101],[3319.2,0.0301226],[3318.9,0.59208702],[3317.6,5.68278081]],[[3319.8,0.15765492],[3319.9,2.40976],[3320.1,2.40957],[3320.2,0.60914041],[3320.5,2.40931]]]
["bitfinex","ETHUSD",1737849652965,[[3319.4,3.27380372],[3319.3,2.4101],[3319.0,0.03012355],[3317.7,3.56213263],[3317.6,5.68278081]],[[3319.7,0.15765492],[3319.9,2.40976],[3320.1,2.40957],[3320.2,0.60914041],[3320.4,0.7789]]]
["bitfinex","ETHUSD",1737849653163,[[3319.4,3.84219409],[3319.3,2.4101],[3319.0,0.03012355],[3317.7,3.56213263],[3317.6,5.68278081]],[[3319.7,0.15765492],[3319.9,2.40976],[3320.1,2.40957],[3320.2,0.60914041],[3320.4,0.7789]]]
["bitfinex","ETHUSD",1737849653350,[[3319.4,3.84219409],[3319.3,2.4101],[3317.7,3.56213263],[3317.6,5.68278081],[3306.9,0.60401299]],[[3319.7,0.15765492],[3319.9,2.40976],[3320.1,2.40957],[3320.2,0.60914041],[3320.4,0.7789]]]
["bitfinex","ETHUSD",1737849653551,[[3319.4,3.84219409],[3319.3,2.4101],[3317.7,3.56213263],[3317.6,5.68278081],[3314.3,13.0]],[[3319.7,0.15765492],[3319.9,2.40976],[3320.1,2.40957],[3320.2,0.60914041],[3320.4,0.7789]]]
["bitfinex","ETHUSD",1737849653751,[[3319.5,2.40994],[3319.4,1.46225764],[3319.3,2.4101],[3318.9,2.41039],[3318.5,2.60769]],[[3319.7,0.15765492],[3320.1,2.40957],[3320.2,0.60914041],[3320.3,2.40943],[3320.4,0.7789]]]
["bitfinex","ETHUSD",1737849653954,[[3319.6,2.40992],[3319.5,2.40994],[3319.4,1.46225764],[3319.0,2.41033],[3318.5,2.60769]],[[3319.7,0.15765492],[3320.2,0.60914041],[3320.3,2.40943],[3320.4,0.7789],[3320.9,1.17584625]]]
["bitfinex","ETHUSD",1737849654153,[[3319.6,2.40992],[3319.5,2.40994],[3319.4,1.39629037],[3319.1,0.59985783],[3319.0,2.41033]],[[3319.7,0.15765492],[3320.2,3.01865041],[3320.4,0.7789],[3320.5,2.4093],[3320.9,1.17584625]]]
["bitfinex","ETHUSD",1737849654354,[[3319.6,2.40992],[3319.5,2.40994],[3319.4,1.39629037],[3319.2,0.03012103],[3319.0,2.41033]],[[3319.7,0.15765492],[3320.2,3.01865041],[3320.4,3.18827],[3320.9,1.17584625],[3321.8,0.83975818]]]
["bitfinex","ETHUSD",1737849654749,[[3319.6,2.40992],[3319.4,1.39629037],[3319.2,0.03012103],[3319.0,2.41033],[3150.0,27.01785714]],[[3320.2,3.01865041],[3320.4,3.18827],[3320.9,1.17584625],[3321.8,1.29152167],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737849655067,[[3319.6,2.40992],[3319.4,1.4264113],[3319.3,2.41011],[3319.0,2.41033],[3150.0,27.01785714]],[[3320.2,3.01865041],[3320.4,3.18827],[3320.9,1.17584625],[3321.8,0.45176349],[3349.8,0.27]]]
["bitfinex","ETHUSD",1737849655267,[[3319.6,2.40992],[3319.4,1.4264113],[3319.3,2.41011],[3319.0,2.41033],[3317.1,3.11891624]],[[3320.1,2.40956],[3320.2,3.01865041],[3320.4,0.7789],[3320.9,1.17584625],[3321.8,0.45176349]]]
["bitfinex","ETHUSD",1737849655467,[[3319.6,2.40992],[3319.4,1.4264113],[3319.3,2.41011],[3319.0,2.41033],[3317.1,3.43333048]],[[3320.1,2.40956],[3320.2,3.01865041],[3320.4,0.7789],[3320.9,1.17584625],[3321.8,0.45176349]]]
["bitfinex","ETHUSD",1737849655776,[[3319.6,2.40992],[3319.4,1.4264113],[3319.3,2.41011],[3319.0,2.41033],[3318.9,0.59377371]],[[3320.1,2.40956],[3320.2,3.01865041],[3320.4,0.7789],[3320.9,1.17584625],[3321.8,0.45176349]]]
["bitfinex","ETHUSD",1737849656187,[[3319.6,2.40992],[3319.4,1.4264113],[3319.3,2.41011],[3319.0,2.41033],[3318.9,0.59377371]],[[3320.1,2.40956],[3320.2,3.01865041],[3320.4,0.7789],[3320.9,1.17584625],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737849656392,[[3319.6,2.40992],[3319.4,1.39629037],[3319.3,2.41011],[3319.0,2.41033],[3318.9,0.59377371]],[[3320.0,0.15799044],[3320.1,2.40956],[3320.2,3.01865041],[3320.4,0.7789],[3320.9,1.17584625]]]
["bitfinex","ETHUSD",1737849656849,[[3319.4,1.39629037],[3319.3,2.41011],[3319.0,2.41033],[3318.9,0.59377371],[3318.1,2.51101]],[[3320.0,0.15799044],[3320.1,2.40956],[3320.2,3.01865041],[3320.4,0.7789],[3320.9,1.17584625]]]
["bitfinex","ETHUSD",1737849657045,[[3319.4,3.8421655],[3319.3,2.41011],[3319.0,2.41033],[3318.9,0.59377371],[3318.1,2.51101]],[[3320.0,0.15799044],[3320.1,2.40956],[3320.2,3.01865041],[3320.4,0.7789],[3320.7,3.58500625]]]
["bitfinex","ETHUSD",1737849657681,[[3319.4,3.8421655],[3319.1,2.41026],[3318.9,0.59377371],[3318.7,5.41052],[3318.2,8.99]],[[3320.0,2.56768044],[3320.2,3.01866041],[3320.6,2.40924],[3320.7,1.17584625],[3321.7,0.1]]]
["bitfinex","ETHUSD",1737849657846,[[3319.4,0.03585513],[3318.9,0.59377371],[3318.7,2.41051],[3317.8,2.41116],[3317.7,0.39013263]],[[3319.9,0.93689044],[3320.2,3.60914041],[3320.3,1.17584625],[3321.0,1.42376457],[3321.3,3.64910097]]]
["bitfinex","ETHUSD",1737849658049,[[3318.6,0.8279],[3318.5,2.41067],[3318.3,2.41086],[3318.0,0.03012361],[3317.8,2.41116]],[[3319.5,0.7789],[3319.7,1.17584625],[3319.8,2.40984],[3319.9,0.15799044],[3320.2,0.60914041]]]
["bitfinex","ETHUSD",1737849658249,[[3318.7,0.02874131],[3318.6,0.8279],[3318.3,2.41086],[3318.1,2.41101],[3317.8,2.41116]],[[3319.5,0.7789],[3319.8,2.40984],[3319.9,0.15799044],[3320.2,0.60914041]]]
["bitfinex","ETHUSD",1737849658250,[[3318.7,0.02874131],[3318.6,0.8279],[3318.3,2.41086],[3318.1,2.41101],[3317.8,2.41116]],[[3319.1,2.4103],[3319.5,1.17584625],[3319.8,7.71984],[3319.9,0.15799044],[3320.0,1.17584625]]]
["bitfinex","ETHUSD",1737849658474,[[3318.7,0.02874131],[3318.3,3.23876],[3318.1,2.41101],[3317.8,2.41116],[3317.7,0.98129678]],[[3318.9,2.41046],[3319.0,0.7789],[3319.1,2.4103],[3319.5,1.17584625],[3319.6,2.40995]]]
["bitfinex","ETHUSD",1737849658677,[[3318.3,0.8279],[3318.1,2.41101],[3317.9,2.41114],[3317.7,0.98129678],[3317.5,2.41138]],[[3318.8,2.41056],[3318.9,2.41046],[3319.0,0.7789],[3319.3,1.17584625],[3319.5,2.41004]]]
["bitfinex","ETHUSD",1737849658874,[[3318.4,0.0289835],[3318.3,0.8279],[3318.1,2.41101],[3317.9,2.41114],[3317.7,0.98129678]],[[3318.8,2.41056],[3318.9,2.41046],[3319.0,0.7789],[3319.3,1.17584625],[3319.4,2.4101]]]
["bitfinex","ETHUSD",1737849659083,[[3318.4,0.0289835],[3318.3,0.8279],[3318.1,2.41101],[3317.9,2.41114],[3317.7,0.59116415]],[[3318.8,2.41056],[3318.9,2.41046],[3319.0,0.7789],[3319.3,1.17584625],[3319.4,2.4101]]]
["bitfinex","ETHUSD",1737849659248,[[3318.4,0.0289835],[3318.3,0.8279],[3318.1,2.41101],[3317.9,2.41114],[3317.7,0.59116415]],[[3318.8,3.0149776],[3318.9,2.41046],[3319.0,0.7789],[3319.3,1.17584625],[3319.4,2.4101]]]
["bitfinex","ETHUSD",1737849659446,[[3318.4,0.0289835],[3318.1,2.41101],[3317.9,2.41114],[3317.7,0.59116415],[3317.5,5.60838]],[[3318.8,3.0149776],[3318.9,2.41046],[3319.0,0.7789],[3319.3,1.17584625]]]
["bitfinex","ETHUSD",1737849659447,[[3318.4,0.0289835],[3318.1,2.41101],[3317.9,2.41114],[3317.7,0.59116415],[3317.5,5.60838]],[[3318.7,0.15799044],[3318.8,0.6044176],[3318.9,2.41046],[3319.0,0.7789],[3319.3,3.58602625]]]
["bitfinex","ETHUSD",1737849659809,[[3318.0,0.8279],[3317.7,0.59116415],[3317.5,0.197],[3317.2,5.53051624],[3316.9,2.41187]],[[3318.7,0.15799044],[3318.8,0.6044176],[3319.0,0.7789]]]
["bitfinex","ETHUSD",1737849659810,[[3318.0,0.8279],[3317.7,0.59116415],[3317.5,0.197],[3317.2,5.53051624],[3316.9,2.41187]],[[3318.7,0.15799044],[3318.8,0.6044176],[3319.0,3.7789],[3319.1,2.41032],[3319.2,3.0]]]
["bitfinex","ETHUSD",1737849659951,[[3317.8,0.8279],[3317.7,0.59116415],[3317.6,4.82269],[3317.5,0.197],[3317.2,3.11891624]],[[3318.3,2.41087],[3318.5,3.18968],[3318.7,0.15799044],[3318.8,0.6044176],[3319.0,2.41041]]]
["bitfinex","ETHUSD",1737849660150,[[3317.8,1.45207542],[3317.7,0.59116415],[3317.6,2.41133],[3317.5,0.197],[3317.3,3.0]],[[3318.5,3.18968],[3318.7,0.15799044],[3318.8,3.0149876],[3319.0,2.41041],[3319.4,4.89645037]]]
["bitfinex","ETHUSD",1737849660499,[[3317.8,3.86330542],[3317.7,0.59116415],[3317.6,2.41133],[3317.2,3.0],[3317.1,2.6087]],[[3318.5,3.18968],[3318.7,2.56859044],[3318.8,0.6044176],[3319.0,2.41041],[3319.4,4.89645037]]]
["bitfinex","ETHUSD",1737849660683,[[3317.8,1.45207542],[3317.3,3.0],[3317.2,3.0],[3317.1,2.6087],[3144.4,0.53546832]],[[3318.5,3.18968],[3318.7,2.56859044],[3318.8,0.6044176],[3319.4,2.48637037],[3519.7,1.06513433]]]
["bitfinex","ETHUSD",1737849660996,[[3317.9,2.41116],[3317.8,0.8279],[3317.7,2.4113],[3317.5,0.60393566],[3317.3,0.03013565]],[[3318.5,3.18968],[3318.7,2.56859044],[3318.8,0.6044176],[3319.2,2.41022],[3319.4,2.48637037]]]
["bitfinex","ETHUSD",1737849661200,[[3317.9,2.41116],[3317.8,0.8279],[3317.7,2.4113],[3317.5,0.60393566],[3288.3,0.27]],[[3318.4,0.15799044],[3318.5,3.18968],[3318.7,2.4106],[3318.8,0.6044176],[3319.2,2.41022]]]
["bitfinex","ETHUSD",1737849661548,[[3317.9,2.41116],[3317.8,0.8279],[3317.7,2.4113],[3317.5,0.60393566],[3312.6,13.166049]],[[3318.4,0.15799044],[3318.5,3.18968],[3318.7,2.4106],[3318.8,0.6044176],[3319.2,2.41022]]]
["bitfinex","ETHUSD",1737849661886,[[3317.9,2.41116],[3317.8,0.8279],[3317.7,2.4113],[3317.5,0.60393566],[3316.6,12.75601355]],[[3318.4,0.15799044],[3318.5,3.18968],[3318.7,2.4106],[3318.8,0.6044176],[3319.1,5.31]]]
["bitfinex","ETHUSD",1737849662084,[[3317.9,2.41116],[3317.8,0.8279],[3317.7,2.4113],[3317.5,0.60393566],[3317.1,0.197]],[[3318.4,0.15799044],[3318.5,3.18968],[3318.7,2.4106],[3318.8,0.6044176],[3319.1,5.31]]]
["bitfinex","ETHUSD",1737849662750,[[3317.9,2.41116],[3317.8,0.8279],[3317.7,2.4113],[3317.5,0.60393566],[3317.1,0.197]],[[3318.5,3.18968],[3318.7,2.4106],[3318.8,0.6044176],[3319.1,5.31]]]
["bitfinex","ETHUSD",1737849662751,[[3317.9,2.41116],[3317.8,0.8279],[3317.7,2.4113],[3317.5,0.60393566],[3317.1,0.197]],[[3318.5,3.18968],[3318.7,2.4106],[3318.8,0.6044176],[3319.1,5.31],[3368.0,1.27565816]]]
["bitfinex","ETHUSD",1737849662982,[[3317.9,2.41116],[3317.8,0.8279],[3317.7,2.4113],[3317.5,0.60393566],[3317.1,0.197]],[[3318.5,3.18968],[3318.7,2.4106],[3318.8,0.6044176],[3319.1,5.31],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849663186,[[3317.8,3.23911],[3317.7,2.4113],[3317.5,0.60393566],[3317.1,0.197],[3146.4,0.19225236]],[[3318.4,2.41083],[3318.5,0.7789],[3318.7,2.4106],[3318.8,0.6044176],[3319.0,2.41037]]]
["bitfinex","ETHUSD",1737849663485,[[3317.8,3.23911],[3317.7,2.4113],[3317.5,0.60393566],[3317.1,0.197],[3316.4,8.60232423]],[[3318.4,2.41083],[3318.5,0.7789],[3318.7,2.4106],[3318.8,0.6044176],[3319.0,2.41037]]]
["bitfinex","ETHUSD",1737849663681,[[3317.5,0.8279],[3317.3,2.41154],[3316.6,1.205506],[3316.4,5.68278081],[3316.3,8.99]],[[3318.2,2.41096],[3318.5,0.7789],[3318.8,0.6044176],[3318.9,2.41047],[3319.1,7.79637037]]]
["bitfinex","ETHUSD",1737849663881,[[3317.5,0.8279],[3317.4,2.41152],[3317.1,2.41173],[3316.7,2.41203],[3316.6,0.197]],[[3318.2,2.41096],[3318.5,0.7789],[3318.8,0.6044176],[3318.9,2.41047]]]
["bitfinex","ETHUSD",1737849663882,[[3317.5,0.8279],[3317.4,2.41152],[3317.1,2.41173],[3316.7,2.41203],[3316.6,0.197]],[[3318.0,2.41115],[3318.2,2.652056],[3318.5,0.7789],[3318.6,2.41068],[3318.7,5.31]]]
["bitfinex","ETHUSD",1737849664063,[[3317.5,0.8279],[3317.4,2.41152],[3317.1,2.41173],[3316.7,2.41203],[3316.6,0.197]],[[3318.0,2.41115],[3318.2,2.41096],[3318.5,0.7789],[3318.6,2.41068],[3318.7,5.31]]]
["bitfinex","ETHUSD",1737849664463,[[3317.5,0.8279],[3317.2,2.41163],[3317.1,2.41173],[3316.8,3.0],[3316.7,2.41203]],[[3317.9,2.41121],[3318.0,2.41115],[3318.5,0.7789],[3318.6,2.41068],[3318.7,5.31]]]
["bitfinex","ETHUSD",1737849664863,[[3317.5,0.8279],[3317.1,2.41173],[3316.8,3.0],[3316.7,2.41203],[3314.9,1.81]],[[3317.9,2.41121],[3318.5,0.7789],[3318.6,2.41068],[3318.7,5.31],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737849665083,[[3317.5,0.8279],[3317.3,2.41158],[3317.1,2.41173],[3316.8,3.0],[3316.7,2.41203]],[[3317.9,2.41121],[3318.1,2.41102],[3318.5,0.7789],[3318.6,2.41068],[3318.7,5.31]]]
["bitfinex","ETHUSD",1737849665449,[[3317.3,2.41158],[3317.2,0.8279],[3317.1,2.41173],[3316.8,3.0],[3316.7,2.41203]],[[3317.9,2.41121],[3318.0,0.7789],[3318.1,2.41102],[3318.6,2.41068],[3318.7,5.31]]]
["bitfinex","ETHUSD",1737849666178,[[3317.3,2.41158],[3317.2,0.8279],[3317.1,2.41173],[3316.8,3.0],[3316.7,3.02232962]],[[3317.9,2.41121],[3318.0,1.37274576],[3318.1,2.41102],[3318.6,2.41068],[3318.7,5.31]]]
["bitfinex","ETHUSD",1737849668583,[[3317.3,2.41158],[3317.2,0.8279],[3317.1,2.41173],[3316.8,3.0],[3316.7,3.02232962]],[[3318.0,1.37274576],[3318.3,2.41089],[3318.6,2.41068],[3318.7,5.31],[3318.9,2.56280804]]]
["bitfinex","ETHUSD",1737849668788,[[3317.3,2.41158],[3317.2,0.8279],[3317.1,2.41173],[3316.8,3.0],[3316.7,3.02232962]],[[3318.0,3.78383576],[3318.3,2.41089],[3318.6,2.41068],[3318.7,5.31],[3318.9,2.56280804]]]
["bitfinex","ETHUSD",1737849669089,[[3317.3,2.976701],[3317.2,0.8279],[3317.1,2.41173],[3316.8,3.0],[3316.7,3.02232962]],[[3318.0,3.78383576],[3318.3,2.41089],[3318.6,2.41068],[3318.7,5.31],[3318.9,2.56280804]]]
["bitfinex","ETHUSD",1737849669458,[[3317.2,0.8279],[3317.1,2.41173],[3316.9,2.41188],[3316.8,3.0],[3316.7,0.61029962]],[[3317.8,2.41129],[3318.0,3.78384576],[3318.3,2.41089],[3318.7,5.31],[3318.9,2.56280804]]]
["bitfinex","ETHUSD",1737849669658,[[3317.2,0.8279],[3317.1,2.41173],[3316.9,2.41188],[3316.7,0.61029962],[3316.4,2.60922]],[[3317.8,2.41129],[3318.0,3.78384576],[3318.3,2.41089],[3318.7,5.31],[3318.9,2.56280804]]]
["bitfinex","ETHUSD",1737849670082,[[3317.2,0.8279],[3317.1,2.41173],[3317.0,0.03014303],[3316.9,2.41188],[3316.7,3.61029962]],[[3317.8,2.41129],[3318.0,3.78384576],[3318.3,2.41089],[3318.7,5.31],[3318.9,2.56280804]]]
["bitfinex","ETHUSD",1737849670797,[[3317.1,2.41173],[3317.0,3.79204303],[3316.9,2.41188],[3316.7,3.61029962],[3316.2,0.197]],[[3317.8,2.41129],[3318.0,3.78384576],[3318.3,2.41089],[3318.7,5.31],[3318.9,2.56280804]]]
["bitfinex","ETHUSD",1737849670970,[[3317.1,2.41173],[3317.0,3.79204303],[3316.9,2.41188],[3316.7,0.61029962],[3316.2,0.197]],[[3317.8,2.41129],[3318.0,3.78384576],[3318.3,2.41089],[3318.7,5.31],[3318.9,2.56280804]]]
["bitfinex","ETHUSD",1737849671675,[[3317.5,2.4114],[3317.2,0.03014304],[3317.0,0.7619],[3316.8,2.4119],[3316.7,0.61029962]],[[3318.0,0.7789],[3318.2,2.41095],[3318.7,8.31],[3318.8,2.41054],[3318.9,0.15233804]]]
["bitfinex","ETHUSD",1737849671876,[[3317.6,0.03053038],[3317.5,2.4114],[3317.2,0.03014304],[3317.0,0.7619],[3316.8,2.4119]],[[3318.0,0.7789],[3318.2,3.02410707],[3318.7,8.31],[3318.8,2.41054],[3318.9,0.15233804]]]
["bitfinex","ETHUSD",1737849672294,[[3317.6,0.8255],[3317.5,2.4114],[3317.3,2.41159],[3317.2,0.03014304],[3316.8,2.4119]],[[3318.2,3.85300707],[3318.4,2.4108],[3318.7,8.31],[3318.8,2.41054],[3318.9,0.15233804]]]
["bitfinex","ETHUSD",1737849672487,[[3317.7,0.03046979],[3317.6,0.8255],[3317.5,2.4114],[3317.3,2.41159],[3317.2,0.03014304]],[[3318.2,3.85300707],[3318.4,2.4108],[3318.7,8.31],[3318.8,2.41054],[3318.9,0.15233804]]]
["bitfinex","ETHUSD",1737849672693,[[3317.7,0.03046979],[3317.6,0.8255],[3317.5,2.4114],[3317.3,2.41159],[3316.9,0.03014032]],[[3318.2,3.85300707],[3318.4,2.4108],[3318.7,8.31],[3318.8,2.41054],[3318.9,0.15233804]]]
["bitfinex","ETHUSD",1737849672893,[[3317.7,0.03046979],[3317.6,0.8255],[3317.5,2.4114],[3317.3,2.41159],[3150.0,27.01785714]],[[3318.2,1.44205707],[3318.4,2.4108],[3318.7,8.31],[3318.8,2.41054],[3318.9,0.15233804]]]
["bitfinex","ETHUSD",1737849673081,[[3317.7,0.03046979],[3317.6,0.8255],[3317.5,2.4114],[3317.3,2.41159]],[[3318.2,1.44205707],[3318.4,2.4108],[3318.7,8.31],[3318.8,2.41054],[3318.9,0.15233804]]]
["bitfinex","ETHUSD",1737849673082,[[3317.7,0.03046979],[3317.6,0.8255],[3317.5,2.4114],[3317.3,2.41159],[3314.4,3.11891624]],[[3318.1,2.41102],[3318.2,1.44205707],[3318.4,2.4108],[3318.7,8.31],[3318.8,2.41054]]]
["bitfinex","ETHUSD",1737849673284,[[3317.7,0.03046979],[3317.6,0.8255],[3317.5,2.4114],[3317.3,2.41159],[3315.8,4.33453758]],[[3318.1,2.41102],[3318.2,1.44205707],[3318.4,2.4108],[3318.7,8.31],[3318.8,2.41054]]]
["bitfinex","ETHUSD",1737849673497,[[3317.7,0.03046979],[3317.5,2.4114],[3317.4,0.8255],[3317.3,2.41159],[3315.8,4.33453758]],[[3318.1,2.41102],[3318.2,1.44205707],[3318.3,2.41088],[3318.7,8.31],[3318.8,2.41054]]]
["bitfinex","ETHUSD",1737849673693,[[3317.4,0.8255],[3317.3,2.41159],[3315.8,4.33453758]],[[3318.1,2.41102],[3318.2,1.44205707],[3318.3,2.41088],[3318.7,8.31],[3318.8,2.41054]]]
["bitfinex","ETHUSD",1737849673694,[[3317.4,0.8255],[3317.3,2.41159],[3317.1,2.41173],[3316.1,0.15304905],[3315.9,5.36]],[[3318.0,2.41111],[3318.1,2.41102],[3318.2,1.44205707],[3318.7,10.72061],[3319.1,4.89672037]]]
["bitfinex","ETHUSD",1737849673900,[[3317.5,0.02857042],[3317.4,0.8255],[3317.3,2.41159],[3317.1,2.41173],[3316.1,9.14304905]],[[3318.0,2.41111],[3318.1,2.41102],[3318.2,1.44205707],[3318.7,10.72061],[3318.8,2.48637037]]]
["bitfinex","ETHUSD",1737849674908,[[3317.5,0.02857042],[3317.4,3.23699],[3317.2,2.41166],[3316.2,0.297],[3316.1,9.14304905]],[[3318.1,2.41102],[3318.2,1.44205707],[3318.3,2.41088],[3318.7,10.72061],[3318.8,2.48637037]]]
["bitfinex","ETHUSD",1737849675115,[[3317.5,0.02857042],[3317.4,3.23699],[3317.2,2.41166],[3316.2,0.197],[3316.1,9.14304905]],[[3318.0,2.41109],[3318.2,1.44205707],[3318.3,2.41088],[3318.7,10.72061],[3318.8,2.48637037]]]
["bitfinex","ETHUSD",1737849675488,[[3317.5,0.02857042],[3317.4,3.23699],[3317.2,2.41166],[3316.2,0.197],[3316.1,9.14304905]],[[3318.0,2.41109],[3318.2,3.85299707],[3318.7,10.72061],[3318.8,2.48637037],[3347.6,0.27]]]
["bitfinex","ETHUSD",1737849675815,[[3317.5,0.02857042],[3317.4,3.23699],[3317.2,2.41166],[3316.2,0.197],[3316.1,9.14304905]],[[3318.0,2.41109],[3318.2,3.85299707],[3318.7,10.72061],[3318.8,2.48637037],[3322.0,0.01215042]]]
["bitfinex","ETHUSD",1737849676406,[[3317.5,0.02857042],[3317.2,3.20826],[3316.2,0.197],[3316.1,9.14304905],[3145.0,0.0015]],[[3318.0,2.41109],[3318.2,3.85299707],[3318.7,8.31],[3318.8,2.48637037],[3322.0,0.01215042]]]
["bitfinex","ETHUSD",1737849676572,[[3317.5,0.02857042],[3317.0,2.41179],[3316.9,3.0],[3316.8,2.41193],[3316.2,0.197]],[[3317.7,2.41135],[3318.0,2.41109],[3318.1,0.8193],[3318.2,0.61315707],[3318.4,2.41083]]]
["bitfinex","ETHUSD",1737849676777,[[3317.0,2.41179],[3316.9,3.0],[3316.8,2.41193],[3316.5,0.7966],[3316.2,0.197]],[[3317.6,3.23068],[3317.7,2.41135],[3318.2,0.61315707],[3318.3,2.41094],[3322.0,2.42036042]]]
["bitfinex","ETHUSD",1737849676974,[[3317.0,2.41179],[3316.9,3.0],[3316.8,2.41193],[3316.6,0.61418181],[3316.5,0.7966]],[[3317.6,3.23068],[3317.7,2.41135],[3318.3,2.41094],[3318.9,0.197],[3320.4,2.169]]]
["bitfinex","ETHUSD",1737849677579,[[3317.0,2.41179],[3316.9,3.0],[3316.8,2.41193],[3316.5,0.7966],[3311.8,13.0]],[[3317.6,1.41799013],[3317.7,2.41135],[3317.9,2.41117],[3318.3,2.41094],[3318.9,0.197]]]
["bitfinex","ETHUSD",1737849677991,[[3317.0,2.41179],[3316.9,3.0],[3316.8,2.41193],[3316.5,0.7966],[3316.4,2.41221]],[[3317.6,1.41799013],[3317.7,2.41135],[3317.9,2.41117],[3318.3,2.41094],[3318.9,0.197]]]
["bitfinex","ETHUSD",1737849678191,[[3317.1,2.41173],[3317.0,2.44193305],[3316.9,3.0],[3316.5,3.20874],[3316.1,9.187]],[[3317.6,1.41799013],[3317.7,2.41135],[3317.9,2.41117],[3318.3,2.41094],[3318.6,2.55846991]]]
["bitfinex","ETHUSD",1737849678392,[[3317.1,2.41173],[3317.0,3.23853305],[3316.9,3.0],[3316.5,2.41214],[3316.1,9.187]],[[3317.6,0.8193],[3317.7,2.41135],[3317.9,2.41117],[3318.3,2.41094],[3318.6,2.55846991]]]
["bitfinex","ETHUSD",1737849678603,[[3316.8,2.41195],[3316.7,0.7966],[3316.1,2.41246],[3315.8,1.92190758],[3315.6,2.8198551]],[[3317.4,2.41155],[3317.6,0.8193],[3318.0,2.41109],[3318.2,5.31],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737849678811,[[3316.9,2.41188],[3316.7,0.7966],[3315.8,1.92190758],[3315.6,2.8198551]],[[3317.6,0.8193],[3318.0,2.41109],[3318.2,5.31],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737849678812,[[3316.9,2.41188],[3316.7,0.7966],[3316.6,2.41208],[3316.2,2.44249686],[3316.0,0.197]],[[3317.5,2.41145],[3317.6,3.23072],[3318.0,2.41109],[3318.2,5.31],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737849679012,[[3316.9,2.41188],[3316.7,3.20863],[3316.6,0.03014684],[3316.3,3.0],[3316.2,2.41235]],[[3317.5,2.41145],[3317.6,3.23072],[3318.0,2.41109],[3318.2,5.31],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737849680114,[[3316.9,2.41188],[3316.7,3.20863],[3316.4,0.03014686],[3316.3,3.0],[3316.2,2.41235]],[[3317.5,2.41145],[3317.6,3.23072],[3318.0,2.41109],[3318.2,5.31],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737849680416,[[3316.9,2.41188],[3316.7,3.20863],[3316.5,0.5877796],[3316.4,0.03014686],[3316.3,3.0]],[[3317.5,2.41145],[3317.6,3.23072],[3317.7,0.59652094],[3318.0,2.41109],[3318.2,5.31]]]
["bitfinex","ETHUSD",1737849680605,[[3316.9,2.41188],[3316.7,3.20863],[3316.6,0.03014686],[3316.5,0.5877796],[3316.3,3.0]],[[3317.5,2.41145],[3317.6,3.23072],[3317.7,0.59652094],[3318.0,2.41109],[3318.2,5.31]]]
["bitfinex","ETHUSD",1737849681117,[[3316.8,2.41193],[3316.7,0.7966],[3316.6,0.03014686],[3316.5,2.9999296],[3316.3,3.0]],[[3317.4,2.41153],[3317.6,3.23072],[3317.7,0.59652094],[3318.0,2.41109],[3318.2,5.31]]]
["bitfinex","ETHUSD",1737849681601,[[3316.8,2.41193],[3316.7,0.7966],[3316.6,2.44223686],[3316.5,0.5877796],[3316.3,3.0]],[[3317.4,2.41153],[3317.6,3.23072],[3317.7,0.59652094],[3318.0,2.41109],[3318.2,5.31]]]
["bitfinex","ETHUSD",1737849681793,[[3316.8,2.41193],[3316.7,0.7966],[3316.6,2.41209],[3316.5,0.5877796],[3316.3,3.0]],[[3317.3,2.4116],[3317.6,3.23072],[3317.7,0.59652094],[3318.0,2.41109],[3318.2,5.31]]]
["bitfinex","ETHUSD",1737849683017,[[3316.8,2.41193],[3316.7,0.7966],[3316.6,2.41209],[3316.3,3.0],[3148.6,0.00874026]],[[3317.4,2.41156],[3317.6,3.23072],[3317.7,0.59652094],[3318.0,2.41109],[3318.2,5.31]]]
["bitfinex","ETHUSD",1737849683697,[[3316.8,2.41193],[3316.7,0.7966],[3316.6,2.41209],[3316.3,3.0],[3311.4,13.0]],[[3317.4,2.41156],[3317.6,3.23072],[3317.7,0.59652094],[3318.0,2.41109],[3318.2,5.31]]]
["bitfinex","ETHUSD",1737849684417,[[3316.8,2.41193],[3316.7,0.7966],[3316.6,2.41209],[3316.3,3.0],[3311.6,13.0]],[[3317.4,2.41156],[3317.6,3.23072],[3317.7,0.59652094],[3318.0,2.41109],[3318.2,5.31]]]
["bitfinex","ETHUSD",1737849684795,[[3316.8,2.41193],[3316.7,0.7966],[3316.6,2.41209],[3316.4,0.61026594],[3316.3,3.0]],[[3317.3,2.4116],[3317.4,2.41156],[3317.6,0.8193],[3317.7,0.59652094],[3318.0,2.41109]]]
["bitfinex","ETHUSD",1737849684994,[[3316.7,0.7966],[3316.6,2.41209],[3316.4,0.61026594],[3316.3,3.0],[3315.3,6.66595]],[[3317.3,2.4116],[3317.4,2.41156],[3317.6,0.8193],[3317.7,0.59652094],[3318.0,2.41109]]]
["bitfinex","ETHUSD",1737849685212,[[3316.6,2.41209],[3316.5,0.7966],[3316.4,3.02249594],[3316.3,3.0],[3315.9,2.41255]],[[3317.3,2.4116],[3317.4,2.41156],[3317.6,0.8193],[3317.7,0.59652094],[3317.9,2.4112]]]
["bitfinex","ETHUSD",1737849685411,[[3316.6,2.41209],[3316.5,0.7966],[3316.4,3.02248594],[3316.3,3.0],[3316.0,2.41251]],[[3317.3,2.4116],[3317.4,2.41156],[3317.6,0.8193],[3317.7,0.59652094],[3317.9,2.4112]]]
["bitfinex","ETHUSD",1737849685989,[[3316.7,2.41202],[3316.6,2.41209],[3316.5,0.7966],[3316.4,0.61026594],[3316.3,3.0]],[[3317.3,2.4116],[3317.4,2.41156],[3317.6,0.8193],[3317.7,0.59652094],[3317.9,2.4112]]]
["bitfinex","ETHUSD",1737849686589,[[3316.6,2.41209],[3316.5,0.7966],[3316.4,0.61026594],[3316.3,3.0],[3302.9,0.60401299]],[[3317.3,2.4116],[3317.6,0.8193],[3317.7,0.59652094],[3317.9,2.4112],[3519.7,1.06513433]]]
["bitfinex","ETHUSD",1737849686792,[[3316.8,2.41194],[3316.7,0.320869],[3316.6,2.44223686],[3316.5,0.7966],[3316.4,0.61026594]],[[3317.6,0.8193],[3317.7,0.59652094],[3317.9,2.4112],[3519.7,1.06513433]]]
["bitfinex","ETHUSD",1737849686793,[[3316.8,2.41194],[3316.7,0.320869],[3316.6,2.44223686],[3316.5,0.7966],[3316.4,0.61026594]],[[3317.6,3.23074],[3317.7,0.59652094],[3317.9,2.4112],[3318.9,0.497],[3320.2,2.48637037]]]
["bitfinex","ETHUSD",1737849686990,[[3316.8,2.41194],[3316.7,0.35030229],[3316.6,2.44223686],[3316.5,0.7966],[3316.4,0.61026594]],[[3317.6,3.23074],[3317.7,0.59652094],[3317.9,2.4112],[3318.9,0.497],[3320.2,2.48637037]]]
["bitfinex","ETHUSD",1737849687229,[[3316.9,0.0303082],[3316.8,2.41194],[3316.7,0.320869],[3316.6,2.44223686],[3316.5,0.7966]],[[3317.4,2.41154],[3317.6,3.23074],[3317.7,0.59652094],[3317.9,2.4112],[3318.9,0.497]]]
["bitfinex","ETHUSD",1737849687397,[[3316.9,0.0303082],[3316.8,2.41194],[3316.7,0.320869],[3316.6,2.41209],[3316.5,0.7966]],[[3317.4,2.41154],[3317.6,3.23074],[3317.7,0.59652094],[3317.9,2.4112],[3318.9,0.497]]]
["bitfinex","ETHUSD",1737849687604,[[3316.9,0.0303082],[3316.8,2.41194],[3316.7,0.320869],[3316.6,2.44223686],[3316.5,0.7966]],[[3317.4,2.41154],[3317.6,3.23074],[3317.7,0.59652094],[3317.9,2.4112],[3318.9,0.497]]]
["bitfinex","ETHUSD",1737849688493,[[3316.9,0.0303082],[3316.8,2.41194],[3316.7,0.320869],[3316.6,0.03014686],[3316.5,0.7966]],[[3317.4,2.41154],[3317.6,3.23074],[3317.7,0.59652094],[3318.1,2.41102],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737849688726,[[3317.2,2.41167],[3317.0,0.7719],[3316.9,0.06045505],[3316.7,0.320869],[3316.6,2.41207]],[[3317.8,2.41125],[3318.0,2.4111],[3318.2,5.31],[3318.4,2.41083],[3318.8,2.48637037]]]
["bitfinex","ETHUSD",1737849688922,[[3317.2,2.41167],[3317.0,0.7719],[3316.6,2.41207]],[[3317.8,2.41125],[3318.0,2.4111],[3318.2,5.31],[3318.4,2.41083],[3318.8,2.48637037]]]
["bitfinex","ETHUSD",1737849688923,[[3317.3,0.02999956],[3317.2,2.41167],[3317.0,3.21383267],[3316.6,2.41207],[3315.9,0.93184372]],[[3317.8,3.17935],[3318.0,2.4111],[3318.2,5.31],[3318.4,2.41083],[3318.8,2.48637037]]]
["bitfinex","ETHUSD",1737849689104,[[3317.3,0.02999956],[3317.2,2.41167],[3317.0,3.18369],[3316.6,2.41207],[3315.9,0.93184372]],[[3317.8,3.17935],[3318.0,2.4111],[3318.2,5.31],[3318.4,2.41083],[3318.8,2.48637037]]]
["bitfinex","ETHUSD",1737849689292,[[3317.3,0.02999956],[3317.2,2.41167],[3317.0,3.18369],[3316.7,0.03014269],[3316.6,2.41207]],[[3317.8,3.17935],[3318.0,2.4111],[3318.2,5.31],[3318.4,5.41083],[3318.8,2.48637037]]]
["bitfinex","ETHUSD",1737849689727,[[3317.4,2.41147],[3317.3,2.68574652],[3317.1,0.03014269],[3316.8,2.41192],[3316.1,0.1]],[[3318.0,2.4111],[3318.1,3.0],[3318.2,8.48906],[3318.4,3.0],[3318.6,2.41066]]]
["bitfinex","ETHUSD",1737849689926,[[3317.4,3.18337],[3317.3,2.7158873],[3316.8,2.41192],[3316.1,0.1],[3315.7,0.2]],[[3318.0,2.4111],[3318.2,8.48906],[3318.6,2.41066],[3319.2,0.197],[3319.5,1.405698]]]
["bitfinex","ETHUSD",1737849690093,[[3317.5,0.02982455],[3317.4,3.18337],[3317.3,2.68588774],[3316.8,2.41192],[3316.1,0.1]],[[3318.0,2.4111],[3318.2,8.48906],[3318.6,2.41066],[3319.2,0.197],[3319.3,2.61018]]]
["bitfinex","ETHUSD",1737849690293,[[3317.5,0.02982455],[3317.4,3.18337],[3317.3,2.65574696],[3316.9,0.03014078],[3316.8,2.41192]],[[3318.0,2.4111],[3318.2,3.17906],[3318.6,2.41066],[3318.7,5.31],[3319.2,0.197]]]
["bitfinex","ETHUSD",1737849691124,[[3317.5,0.02982455],[3317.4,3.18337],[3317.3,2.65574696],[3316.9,0.03014078],[3316.8,2.41192]],[[3317.9,0.15741703],[3318.0,2.4111],[3318.2,3.17906],[3318.6,5.41066],[3318.7,5.31]]]
["bitfinex","ETHUSD",1737849691325,[[3317.5,2.44127455],[3317.4,0.7719],[3317.3,2.65574696],[3316.9,0.03014078],[3316.8,2.41192]],[[3317.9,0.15741703],[3318.0,2.4111],[3318.2,3.17906],[3318.6,5.41066],[3318.7,5.31]]]
["bitfinex","ETHUSD",1737849691494,[[3317.5,3.05830746],[3317.4,0.7719],[3317.3,2.65574696],[3316.9,2.41184],[3316.3,6.17649193]],[[3317.9,0.15741703],[3318.2,3.17906],[3318.3,0.60423907],[3318.4,2.41081],[3318.6,3.0]]]
["bitfinex","ETHUSD",1737849691694,[[3317.5,3.0281667],[3317.4,0.7719],[3317.3,2.65574696],[3316.9,2.41184],[3316.3,6.17649193]],[[3317.9,0.15741703],[3318.2,3.17906],[3318.3,0.60423907],[3318.4,2.41081],[3318.6,3.0]]]
["bitfinex","ETHUSD",1737849692633,[[3317.5,3.0281667],[3317.4,0.80204006],[3317.3,2.65574696],[3316.9,2.41184],[3316.3,6.17649193]],[[3317.9,0.15741703],[3318.2,3.17906],[3318.3,0.60423907],[3318.4,2.41081],[3318.6,3.0]]]
["bitfinex","ETHUSD",1737849692830,[[3317.5,3.0281667],[3317.4,0.80204006],[3317.3,2.65574696],[3316.9,2.41184],[3316.3,6.17649193]],[[3317.9,0.15741703],[3318.2,3.17906],[3318.3,0.60423907],[3318.6,3.0],[3516.2,0.5988]]]
["bitfinex","ETHUSD",1737849693129,[[3317.5,2.99834215],[3317.4,0.80204006],[3317.3,2.65574696],[3316.9,2.41184],[3316.3,6.17649193]],[[3317.8,0.15741703],[3318.1,2.41102],[3318.2,3.17906],[3318.3,0.60423907],[3318.6,3.0]]]
["bitfinex","ETHUSD",1737849693500,[[3317.5,2.99834215],[3317.4,0.80204006],[3317.3,2.65574696],[3316.9,2.41184],[3316.3,3.76420193]],[[3317.8,0.15741703],[3318.2,3.17906],[3318.3,0.60423907],[3318.6,3.0],[3324.4,13.0]]]
["bitfinex","ETHUSD",1737849693699,[[3317.5,2.99834215],[3317.4,0.80204006],[3317.3,0.24416696],[3316.9,2.41184],[3316.5,2.41212]],[[3317.8,0.15741703],[3318.2,3.17906],[3318.3,0.60423907],[3318.4,2.41081],[3318.6,3.0]]]
["bitfinex","ETHUSD",1737849693898,[[3317.3,2.41158],[3317.0,3.7885],[3316.9,2.41184],[3316.5,2.41212],[3316.3,3.0]],[[3317.8,0.15741703],[3318.0,2.41111],[3318.2,3.17906],[3318.3,0.60423907],[3318.6,3.0]]]
["bitfinex","ETHUSD",1737849694118,[[3317.4,2.41152],[3317.3,2.41158],[3317.0,3.7885],[3316.9,2.41184],[3316.7,0.59836272]],[[3317.8,0.15741703],[3318.0,2.41111],[3318.2,3.17906],[3318.3,0.60423907],[3318.6,3.0]]]
["bitfinex","ETHUSD",1737849694305,[[3317.5,2.41144],[3317.3,2.44172009],[3317.0,3.7885],[3316.9,2.41184],[3316.7,0.59836272]],[[3317.7,0.15741703],[3318.0,2.41111],[3318.2,3.17906],[3318.3,0.60423907],[3318.6,3.0]]]
["bitfinex","ETHUSD",1737849695129,[[3316.7,0.59836272]],[[3317.7,0.15741703],[3318.3,0.60423907],[3318.6,3.0]]]
["bitfinex","ETHUSD",1737849695130,[[3316.8,3.2004],[3316.7,0.59836272],[3316.6,2.41208],[3316.1,8.99],[3315.9,6.09184372]],[[3317.5,2.41152],[3317.6,0.8099],[3317.7,0.15741703],[3318.3,0.60423907],[3318.5,7.89716037]]]
["bitfinex","ETHUSD",1737849695293,[[3316.7,2.41198],[3316.5,3.20066],[3316.1,2.41244]],[[3317.5,2.41152],[3317.6,0.8099],[3317.7,0.15741703],[3318.3,0.60423907],[3318.5,7.89716037]]]
["bitfinex","ETHUSD",1737849695294,[[3316.7,2.41198],[3316.5,3.20066],[3316.1,2.41244],[3315.7,0.197],[3315.4,9.56186919]],[[3317.3,2.41161],[3317.5,2.41152],[3317.6,0.8099],[3317.7,0.15741703],[3318.0,2.41114]]]
["bitfinex","ETHUSD",1737849695735,[[3316.7,2.41198],[3316.5,3.20066],[3316.1,2.41244],[3315.7,0.197],[3315.4,9.76186919]],[[3317.3,2.41161],[3317.4,0.15741703],[3317.5,2.41152],[3317.6,0.8099],[3318.0,2.41114]]]
["bitfinex","ETHUSD",1737849696451,[[3316.7,2.41198],[3316.5,3.20066],[3316.1,2.41244],[3315.7,0.197],[3315.4,9.91620409]],[[3317.3,2.41161],[3317.4,0.15741703],[3317.5,2.41152],[3317.6,0.8099],[3318.0,2.41114]]]
["bitfinex","ETHUSD",1737849696661,[[3316.7,2.41198],[3316.5,3.20066],[3316.1,2.41244],[3316.0,3.60939439],[3315.7,0.197]],[[3317.3,2.41161],[3317.4,0.15741703],[3317.5,2.41152],[3317.6,0.8099],[3318.0,2.41114]]]
["bitfinex","ETHUSD",1737849697441,[[3316.7,2.973244],[3316.5,3.20066],[3316.1,2.41244],[3316.0,3.60939439],[3315.7,0.197]],[[3317.3,2.41161],[3317.4,0.15741703],[3317.5,2.41152],[3317.6,0.8099],[3318.0,2.41114]]]
["bitfinex","ETHUSD",1737849697752,[[3316.8,0.03014688],[3316.7,0.561264],[3316.5,0.7885],[3316.4,2.41221],[3316.0,0.60939439]],[[3317.4,0.15741703],[3317.6,3.22134],[3318.2,7.72095],[3318.5,5.48637037],[3319.0,0.2]]]
["bitfinex","ETHUSD",1737849697916,[[3317.0,2.41181],[3316.8,0.03014688],[3316.7,2.41201],[3316.5,0.7885],[3316.4,2.41221]],[[3317.4,0.15741703],[3317.6,3.22134],[3317.7,2.41136],[3318.2,7.72095],[3318.5,5.48637037]]]
["bitfinex","ETHUSD",1737849698351,[[3317.0,2.41181],[3316.8,0.03014688],[3316.7,2.41201],[3316.5,0.7885],[3316.4,2.41221]],[[3317.4,0.15741703],[3317.6,3.22134],[3317.7,2.41136],[3318.2,7.72095],[3318.4,0.14958381]]]
["bitfinex","ETHUSD",1737849698527,[[3317.0,2.41181],[3316.8,0.03014688],[3316.7,2.41201],[3316.5,0.7885],[3316.4,2.41221]],[[3317.4,0.15741703],[3317.6,3.22134],[3317.7,2.41136],[3318.2,7.72095],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849698731,[[3317.0,2.41181],[3316.8,0.03014688],[3316.7,2.41201],[3316.5,0.7885],[3316.4,2.41221]],[[3317.4,0.15741703],[3317.6,3.22134],[3317.7,3.00128319],[3318.2,7.72095],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849698907,[[3317.0,2.41181],[3316.8,0.03014688],[3316.7,2.41201],[3316.5,0.7885],[3316.4,2.41221]],[[3317.3,0.15741703],[3317.6,3.22134],[3317.7,3.00128319],[3318.2,7.72095],[3319.0,0.67266363]]]
["bitfinex","ETHUSD",1737849699233,[[3317.0,2.41181],[3316.8,2.44209688],[3316.5,0.7885],[3316.4,2.41221],[3311.0,8.0]],[[3317.3,0.15741703],[3317.6,3.22129],[3317.7,3.00128319],[3318.2,7.72095],[3319.0,0.67266363]]]
["bitfinex","ETHUSD",1737849699438,[[3317.0,2.41181],[3316.8,2.44209688],[3316.5,0.7885],[3316.4,2.41221],[3311.0,8.0]],[[3317.3,0.15741703],[3317.6,3.22129],[3317.7,3.00128319],[3318.2,7.72095],[3319.0,0.47266363]]]
["bitfinex","ETHUSD",1737849700036,[[3317.0,2.41181],[3316.8,2.44209688],[3316.5,0.7885],[3316.4,2.41221],[3315.7,0.1]],[[3317.3,0.15741703],[3317.6,3.22129],[3317.7,3.00128319],[3318.2,7.72095],[3318.9,0.2]]]
["bitfinex","ETHUSD",1737849700223,[[3317.0,2.41181],[3316.8,2.44209688],[3316.5,0.7885],[3316.4,2.41221],[3316.1,0.197]],[[3317.3,0.15741703],[3317.6,3.22129],[3317.7,3.00128319],[3318.2,7.72095],[3318.9,0.2]]]
["bitfinex","ETHUSD",1737849700543,[[3317.0,2.41175],[3316.8,2.44209688],[3316.5,0.7885],[3316.4,2.41221],[3316.1,0.197]],[[3317.6,0.8099],[3317.7,3.00128319],[3317.9,2.41117],[3318.2,7.72095],[3318.5,5.6401686]]]
["bitfinex","ETHUSD",1737849700746,[[3317.0,2.41175],[3316.8,2.44209688],[3316.5,0.7885],[3316.4,2.41221],[3316.1,0.197]],[[3317.6,3.22129],[3317.7,3.00128319],[3318.2,7.72095],[3318.5,5.6401686],[3347.2,0.27]]]
["bitfinex","ETHUSD",1737849701412,[[3317.0,2.41175],[3316.8,2.44209688],[3316.5,0.7885],[3316.4,2.41221],[3316.1,0.197]],[[3317.6,3.22129],[3317.7,3.00128319],[3318.2,7.72095],[3318.5,5.6401686],[3318.9,0.2]]]
["bitfinex","ETHUSD",1737849701662,[[3316.6,2.41208],[3316.5,0.7885],[3316.2,2.41239],[3316.1,0.197],[3315.9,3.0]],[[3317.6,3.22129],[3317.7,3.00128319],[3318.2,7.72095],[3318.5,5.6401686],[3318.9,0.2]]]
["bitfinex","ETHUSD",1737849701663,[[3316.6,2.41208],[3316.5,0.7885],[3316.2,2.41239],[3316.1,0.197],[3315.9,3.0]],[[3317.5,2.41152],[3317.6,0.8099],[3317.7,0.58992319],[3318.2,7.72095],[3318.5,5.6401686]]]
["bitfinex","ETHUSD",1737849701959,[[3316.6,2.41208],[3316.5,0.7885],[3316.4,2.41223],[3316.1,0.197],[3315.9,5.41254]],[[3317.2,2.41168],[3317.3,2.41164],[3317.6,0.8099],[3317.7,0.58992319],[3318.0,3.0]]]
["bitfinex","ETHUSD",1737849702246,[[3316.6,2.41208],[3316.5,0.7885],[3316.1,0.197],[3316.0,3.02188439],[3315.9,3.0]],[[3317.1,0.8099],[3317.3,2.41164],[3317.5,2.41145],[3317.7,0.58992319],[3317.8,2.41127]]]
["bitfinex","ETHUSD",1737849702407,[[3316.7,2.41203],[3316.5,0.7885],[3316.4,2.41218],[3316.1,0.197],[3316.0,3.02188439]],[[3317.1,0.8099],[3317.3,2.41164],[3317.5,2.41145],[3317.7,0.58992319],[3317.8,2.41127]]]
["bitfinex","ETHUSD",1737849702611,[[3316.7,2.41203],[3316.5,0.7885],[3316.4,2.41218],[3316.1,0.197],[3316.0,3.02188439]],[[3317.1,0.8099],[3317.3,2.41164],[3317.5,2.56907291],[3317.7,0.58992319],[3317.8,2.41127]]]
["bitfinex","ETHUSD",1737849703952,[[3316.7,2.41203],[3316.5,0.7885],[3316.4,2.41218],[3316.1,0.197],[3316.0,3.02188439]],[[3317.1,0.8099],[3317.3,2.41164],[3317.5,2.41145],[3317.7,0.58992319],[3317.8,2.41127]]]
["bitfinex","ETHUSD",1737849705361,[[3316.5,0.7885],[3316.4,2.41218],[3316.0,3.02188439],[3148.8,100.0],[3148.6,0.00874026]],[[3317.1,0.8099],[3317.2,2.41167],[3317.3,2.41164],[3317.7,0.58992319],[3317.8,2.41127]]]
["bitfinex","ETHUSD",1737849705544,[[3316.5,2.41213],[3316.4,2.41218],[3316.2,0.8317],[3316.0,3.02188439],[3315.8,0.44130677]],[[3317.1,3.22164],[3317.3,2.41164],[3317.7,0.58992319],[3317.8,2.41127],[3323.4,13.3016]]]
["bitfinex","ETHUSD",1737849705966,[[3316.4,2.41218],[3316.2,0.8317],[3316.0,3.02188439],[3315.8,0.44130677],[3148.6,0.00874026]],[[3317.1,3.22164],[3317.3,2.41164],[3317.7,0.58992319],[3317.8,2.41127],[3323.4,13.3016]]]
["bitfinex","ETHUSD",1737849706130,[[3316.6,2.41209],[3316.4,2.41218],[3316.2,0.8317],[3316.0,3.02188439],[3315.8,0.44130677]],[[3317.1,3.22164],[3317.3,2.41164],[3317.7,0.58992319],[3317.8,2.41127],[3323.4,13.3016]]]
["bitfinex","ETHUSD",1737849706332,[[3316.6,2.41209],[3316.4,2.41218],[3316.2,0.8317],[3316.0,3.02188439],[3315.8,0.44130677]],[[3317.1,3.22164],[3317.3,2.41164],[3317.8,2.41127],[3323.4,13.3016],[3324.3,52.45]]]
["bitfinex","ETHUSD",1737849706635,[[3316.6,2.41209],[3316.4,2.41218],[3316.2,0.8317],[3316.0,3.02188439],[3315.8,0.44130677]],[[3317.1,0.8099],[3317.2,2.41168],[3317.3,2.41164],[3317.8,2.41127],[3319.8,14.1]]]
["bitfinex","ETHUSD",1737849707184,[[3316.6,2.41209],[3316.4,2.41218],[3316.2,0.8317],[3316.0,3.02188439],[3315.8,0.44130677]],[[3317.1,0.8099],[3317.2,3.01542764],[3317.3,2.41164],[3317.8,2.41127],[3319.8,14.1]]]
["bitfinex","ETHUSD",1737849707372,[[3316.2,3.8317],[3315.8,0.44130677]],[[3317.1,0.8099],[3317.2,3.01542764],[3317.8,2.41127],[3319.8,14.1]]]
["bitfinex","ETHUSD",1737849707373,[[3316.2,3.8317],[3316.1,2.41246],[3315.8,0.44130677],[3315.7,2.41272],[3315.4,0.47186919]],[[3316.9,2.41191],[3317.1,0.8099],[3317.2,3.01543764],[3317.8,2.41127],[3318.5,0.25379823]]]
["bitfinex","ETHUSD",1737849707667,[[3316.3,2.41227],[3316.2,1.456116],[3316.1,2.41246],[3315.8,0.24430677],[3315.7,2.41272]],[[3316.9,2.41191],[3317.1,0.8099],[3317.2,3.01543764],[3317.5,2.41149],[3317.8,2.41127]]]
["bitfinex","ETHUSD",1737849708243,[[3316.3,4.82454],[3316.2,1.456116],[3315.9,3.0],[3315.8,0.24430677],[3315.7,2.41272]],[[3316.9,2.41191],[3317.1,0.8099],[3317.2,3.01543764],[3317.5,2.41149],[3317.8,2.41127]]]
["bitfinex","ETHUSD",1737849708444,[[3316.4,2.41221],[3316.3,2.41227],[3316.2,1.456116],[3315.9,3.0],[3315.8,0.24430677]],[[3317.1,3.2217],[3317.2,3.01543764],[3317.5,2.41149],[3319.2,2.60725],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737849708667,[[3316.4,2.41221],[3316.3,2.41227],[3316.2,1.456116],[3315.9,3.0],[3315.8,0.24430677]],[[3317.0,2.56949855],[3317.1,0.8099],[3317.2,3.01543764],[3317.5,2.41149],[3319.2,2.60725]]]
["bitfinex","ETHUSD",1737849709271,[[3316.4,2.41221],[3316.2,4.456116],[3316.1,2.41244],[3315.8,0.24430677],[3315.2,2.5671581]],[[3317.0,2.56949855],[3317.1,0.8099],[3317.2,3.01543764],[3317.5,2.41149],[3318.0,5.41113]]]
["bitfinex","ETHUSD",1737849709462,[[3316.4,2.41221],[3316.2,4.456116],[3316.1,2.41244],[3315.8,0.24430677],[3315.3,0.86131672]],[[3317.0,2.56949855],[3317.1,0.8099],[3317.2,3.01543764],[3317.5,2.41149],[3318.0,5.41113]]]
["bitfinex","ETHUSD",1737849709628,[[3316.3,2.41228],[3316.1,2.41244],[3316.0,0.7876],[3315.9,0.59693483],[3315.8,0.24430677]],[[3316.8,0.8163],[3316.9,2.4119],[3317.0,0.15766855],[3317.2,3.01544764],[3317.5,2.41149]]]
["bitfinex","ETHUSD",1737849709829,[[3316.1,5.41244],[3316.0,0.7876],[3315.9,0.59693483],[3315.8,3.24430677],[3315.3,0.029473]],[[3316.8,0.8163],[3316.9,2.4119],[3317.0,0.15766855],[3317.2,0.60374764],[3317.8,5.31]]]
["bitfinex","ETHUSD",1737849710141,[[3316.1,7.82485],[3316.0,0.7876],[3315.9,0.59693483],[3315.8,0.24430677],[3315.3,0.029473]],[[3316.8,3.2283],[3316.9,2.4119],[3317.0,0.15766855],[3317.2,0.60374764],[3317.4,2.41155]]]
["bitfinex","ETHUSD",1737849710344,[[3316.2,2.41235],[3316.1,2.41241],[3316.0,0.7876],[3315.9,0.59693483],[3315.8,0.24430677]],[[3316.8,3.2283],[3316.9,2.4119],[3317.0,0.15766855],[3317.2,0.60374764],[3317.4,2.41155]]]
["bitfinex","ETHUSD",1737849710549,[[3316.2,2.41235],[3316.0,0.7876],[3315.9,3.00951483],[3315.8,0.24430677],[3315.7,3.0]],[[3316.7,2.41205],[3316.8,0.8163],[3316.9,2.56956855],[3317.2,0.60374764],[3317.3,5.31]]]
["bitfinex","ETHUSD",1737849710746,[[3316.0,5.4125],[3315.9,2.41258],[3315.8,0.24430677],[3315.7,0.7876],[3315.5,2.4129]],[[3316.7,2.41205],[3316.8,0.8163],[3316.9,2.56956855],[3317.2,0.60374764],[3317.3,7.72163]]]
["bitfinex","ETHUSD",1737849711069,[[3316.1,2.41242],[3315.9,2.41258],[3315.8,0.24430677],[3315.7,0.7876],[3315.5,2.4129]],[[3316.7,2.41205],[3316.8,0.8163],[3316.9,2.56956855],[3317.2,0.60374764],[3317.3,7.72163]]]
["bitfinex","ETHUSD",1737849711634,[[3316.1,2.41242],[3316.0,3.0],[3315.9,5.41258],[3315.8,0.24430677],[3315.7,0.7876]],[[3316.6,2.41211],[3316.8,0.8163],[3316.9,2.56958855],[3317.2,0.60374764],[3317.3,2.41163]]]
["bitfinex","ETHUSD",1737849711870,[[3316.1,2.41242],[3316.0,3.0],[3315.9,2.41258],[3315.8,0.24430677],[3315.7,0.7876]],[[3316.6,2.56977855],[3316.8,0.8163],[3316.9,2.41192],[3317.2,0.60374764],[3317.3,2.41163]]]
["bitfinex","ETHUSD",1737849712667,[[3316.1,2.41242],[3315.8,0.24430677],[3315.7,0.7876],[3315.5,0.59000144],[3315.0,0.2]],[[3316.6,0.15766855],[3316.8,0.8163],[3317.2,0.60374764],[3317.3,2.41163],[3318.0,3.197]]]
["bitfinex","ETHUSD",1737849712869,[[3316.2,2.41235],[3316.1,2.41242],[3315.9,3.0],[3315.8,0.27446119],[3315.7,0.7876]],[[3316.6,0.15766855],[3316.8,3.22831],[3317.1,2.41177],[3317.2,0.60374764],[3317.3,2.41163]]]
["bitfinex","ETHUSD",1737849713171,[[3316.2,2.41235],[3316.1,2.41242],[3315.9,3.0],[3315.8,0.24430677],[3315.7,0.7876]],[[3316.6,0.15766855],[3316.8,3.22831],[3317.0,2.41182],[3317.2,0.60374764],[3317.3,2.41163]]]
["bitfinex","ETHUSD",1737849713474,[[3316.4,2.41224],[3316.2,1.304977],[3316.1,2.4425544],[3315.8,0.24430677],[3315.7,5.41273]],[[3316.6,0.15766855],[3316.8,0.8163],[3317.0,2.41182],[3317.2,3.01542764],[3317.6,2.41141]]]
["bitfinex","ETHUSD",1737849713672,[[3316.5,2.41218],[3316.4,2.41224],[3316.2,1.304977],[3316.1,0.0301544],[3315.9,2.41257]],[[3316.6,0.15766855],[3316.8,0.8163],[3317.2,3.01542764],[3317.4,2.41154],[3317.9,10.36029111]]]
["bitfinex","ETHUSD",1737849713866,[[3316.5,2.41218],[3316.4,2.41224],[3316.3,0.03015157],[3316.2,1.304977],[3314.9,0.72353429]],[[3316.6,0.15766855],[3317.1,0.7943],[3317.2,2.41168],[3317.4,2.41154],[3317.9,7.72123]]]
["bitfinex","ETHUSD",1737849714169,[[3316.9,2.41188],[3316.6,2.41204],[3316.5,0.03015013],[3316.4,2.41224],[3316.2,1.304977]],[[3317.1,0.7943],[3317.5,2.41146],[3317.6,2.4114],[3318.5,2.80773],[3318.7,5.7823446]]]
["bitfinex","ETHUSD",1737849714372,[[3316.9,2.41188],[3316.7,2.41201],[3316.5,0.03014756],[3316.2,1.304977],[3314.2,0.31467777]],[[3317.1,0.7943],[3317.5,2.41146],[3317.8,3.0],[3318.2,2.48637037],[3318.5,2.80773]]]
["bitfinex","ETHUSD",1737849714576,[[3316.9,2.41188],[3316.7,2.41201],[3316.5,0.03014756],[3316.2,3.717367],[3314.2,0.31467777]],[[3317.1,0.7943],[3317.5,3.01802859],[3317.7,2.41132],[3317.8,3.0],[3318.1,4.44010688]]]
["bitfinex","ETHUSD",1737849714778,[[3316.7,2.41201],[3316.2,3.717367],[3314.9,0.47191798],[3314.2,0.31467777],[3307.1,3.581]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.8,3.0],[3318.1,2.02904688]]]
["bitfinex","ETHUSD",1737849714946,[[3316.7,2.41201],[3316.5,2.41215],[3316.2,3.717367],[3315.9,0.03014734],[3314.9,0.47191798]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.6,2.41141],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849715152,[[3316.7,2.41201],[3316.5,2.41215],[3316.2,3.717367],[3315.3,3.52453699],[3314.9,0.47191798]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.6,2.41141],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849715666,[[3316.8,2.41195],[3316.7,2.41201],[3316.2,3.717367],[3315.3,3.52453699],[3314.9,0.47191798]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.6,2.41141],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849717173,[[3316.8,2.41195],[3316.7,2.41201],[3316.3,0.03014735],[3316.2,3.717367],[3315.3,3.52453699]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.6,2.41141],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849717541,[[3316.7,4.82398],[3316.3,0.03014735],[3316.2,3.717367],[3315.3,3.52453699],[3153.5,5.09297521]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.6,2.41139],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849717741,[[3316.7,2.41197],[3316.5,2.41215],[3316.2,3.717367],[3315.3,3.52453699],[3153.5,5.09297521]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.6,2.41139],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849718136,[[3316.7,2.41197],[3316.5,2.41215],[3316.2,3.717367],[3315.8,5.82895677],[3315.3,3.52453699]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.6,2.41139],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849718374,[[3316.7,2.41197],[3316.5,2.41215],[3316.2,3.717367],[3315.8,2.65695677],[3315.3,12.51453699]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.6,2.41139],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849718953,[[3316.8,2.41194],[3316.5,2.44229734],[3316.2,3.717367],[3315.8,2.65695677],[3315.3,12.51453699]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.6,2.41139],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849720083,[[3316.8,2.41194],[3316.5,2.44229734],[3316.2,3.717367],[3316.0,0.60240781],[3315.8,2.65695677]],[[3317.1,0.7943],[3317.4,2.41152],[3317.5,0.60656859],[3317.6,2.41139],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849720574,[[3316.8,2.41194],[3316.5,2.41215],[3316.2,3.717367],[3316.0,0.60240781],[3315.8,2.65695677]],[[3317.1,0.7943],[3317.3,2.4116],[3317.4,2.41152],[3317.5,0.60656859],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849720779,[[3316.8,2.41194],[3316.5,2.44229734],[3316.2,3.717367],[3316.0,0.60240781],[3315.8,2.65695677]],[[3317.1,0.7943],[3317.3,2.4116],[3317.5,0.60656859],[3317.6,2.41141],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849721184,[[3316.5,0.03014734],[3316.3,2.41229],[3316.2,0.8225],[3316.0,0.60240781],[3315.8,0.24430677]],[[3317.1,0.7943],[3317.5,0.60656859],[3317.6,2.41141],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849721185,[[3316.5,0.03014734],[3316.3,2.41229],[3316.2,0.8225],[3316.0,0.60240781],[3315.8,0.24430677]],[[3316.9,2.41191],[3317.1,0.7943],[3317.5,0.60656859],[3317.6,2.41142],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849721356,[[3316.1,2.41241],[3316.0,3.0],[3315.9,0.8526517],[3315.8,0.24430677],[3315.6,2.41278]],[[3316.8,2.412],[3316.9,0.7943],[3317.0,2.41181],[3317.4,2.41156],[3317.5,0.60656859]]]
["bitfinex","ETHUSD",1737849721560,[[3316.2,2.41233],[3316.1,2.41241],[3316.0,3.03015225],[3315.9,0.8225],[3315.8,0.24430677]],[[3316.8,2.412],[3316.9,0.7943],[3317.0,2.41181],[3317.4,2.41156],[3317.5,0.60656859]]]
["bitfinex","ETHUSD",1737849721762,[[3316.2,2.41233],[3316.1,2.41241],[3316.0,3.0],[3315.9,0.8225],[3315.8,0.24430677]],[[3316.8,2.412],[3316.9,0.7943],[3317.0,2.41181],[3317.4,2.41156],[3317.5,0.60656859]]]
["bitfinex","ETHUSD",1737849722153,[[3316.2,2.41233],[3316.1,2.41241],[3316.0,3.0],[3315.9,0.8225],[3315.8,0.24430677]],[[3316.8,2.56778126],[3316.9,0.7943],[3317.0,2.41181],[3317.4,2.41156],[3317.5,0.60656859]]]
["bitfinex","ETHUSD",1737849722554,[[3316.0,2.41249],[3315.9,3.23508],[3315.8,0.24430677],[3315.5,0.61575752],[3315.3,11.432483]],[[3316.6,2.41213],[3316.7,0.7943],[3316.8,2.56778126],[3317.3,2.41163],[3317.7,2.41132]]]
["bitfinex","ETHUSD",1737849722750,[[3316.0,2.41249],[3315.9,3.23508],[3315.8,0.24430677],[3315.5,0.61575752],[3315.3,11.432483]],[[3316.6,2.41213],[3316.7,0.7943],[3316.8,2.56778126],[3317.3,2.41163],[3317.6,2.48637037]]]
["bitfinex","ETHUSD",1737849723079,[[3316.0,2.41249],[3315.9,3.23508],[3315.8,0.24430677],[3315.5,0.61575752],[3315.3,11.432483]],[[3316.6,2.41213],[3316.7,0.7943],[3316.8,2.56778126],[3317.3,2.41163],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849723288,[[3316.0,2.41249],[3315.9,3.23508],[3315.8,0.24430677],[3315.5,0.61575752],[3315.3,11.432483]],[[3316.6,3.01498387],[3316.7,0.7943],[3316.8,2.56778126],[3317.3,2.41163],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849723474,[[3316.0,2.41249],[3315.9,3.23508],[3315.8,0.24430677],[3315.5,0.61575752],[3315.3,11.432483]],[[3316.6,3.01498387],[3316.7,0.7943],[3316.8,2.412],[3317.3,2.41163],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849723662,[[3316.0,2.41249],[3315.9,3.23508],[3315.8,0.24430677],[3315.5,0.61575752],[3315.4,5.60995]],[[3316.6,3.01498387],[3316.7,0.7943],[3316.8,2.412],[3317.3,2.41163],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849723861,[[3316.1,2.41246],[3315.9,3.23508],[3315.8,0.24430677],[3315.5,0.61575752],[3315.4,5.60995]],[[3316.6,3.01498387],[3316.7,0.7943],[3316.8,2.412],[3317.3,2.41163],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849724058,[[3316.1,2.41246],[3315.9,3.23508],[3315.8,0.24430677],[3315.5,0.61575752],[3315.4,5.41295]],[[3316.6,3.01498387],[3316.7,0.7943],[3316.8,2.412],[3317.3,2.41163],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849724564,[[3316.1,2.41246],[3315.9,2.41258],[3315.8,0.24430677],[3315.7,0.8225],[3315.5,0.61575752]],[[3316.6,3.01498387],[3316.7,0.7943],[3316.8,2.412],[3317.3,2.41163],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849724772,[[3316.1,2.41246],[3315.9,2.41258],[3315.7,0.8225],[3315.5,0.61575752],[3315.1,0.197]],[[3316.6,3.01498387],[3316.7,0.7943],[3316.8,2.412],[3317.3,2.41163],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849724969,[[3315.9,2.41258],[3315.7,0.8225],[3315.5,0.61575752]],[[3316.6,3.01498387],[3317.3,2.41163],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849724970,[[3315.9,2.41258],[3315.7,2.41273],[3315.5,1.43825752],[3314.9,0.47191798],[3314.6,3.34536372]],[[3316.5,0.7943],[3316.6,0.60285387],[3317.1,3.0],[3317.2,2.41171],[3317.3,2.48637037]]]
["bitfinex","ETHUSD",1737849725286,[[3315.9,2.41258],[3315.7,2.41273],[3315.5,1.43825752],[3315.1,0.197],[3314.6,3.34536372]],[[3316.5,3.20648],[3316.6,0.60285387],[3316.7,2.41204],[3317.1,2.41177],[3317.3,2.48637037]]]
["bitfinex","ETHUSD",1737849725446,[[3316.1,2.41247],[3315.9,2.41258],[3315.7,0.03015497],[3315.6,3.0],[3315.5,1.43825752]],[[3316.5,0.7943],[3316.6,2.41211],[3316.7,2.41204],[3317.3,4.89800037],[3318.7,4.982]]]
["bitfinex","ETHUSD",1737849725652,[[3316.1,2.41247],[3315.9,2.41258],[3315.7,0.03015497],[3315.5,1.43825752],[3315.4,2.41295]],[[3316.5,0.95010177],[3316.6,2.41211],[3316.7,2.41204],[3317.3,4.89800037],[3318.6,0.83825724]]]
["bitfinex","ETHUSD",1737849725847,[[3315.9,2.41258],[3315.7,2.44288497],[3315.6,3.0],[3315.5,1.43825752],[3315.4,2.41295]],[[3316.5,0.95010177],[3316.6,2.41211],[3316.7,2.41204],[3317.3,4.89800037]]]
["bitfinex","ETHUSD",1737849725848,[[3315.9,2.41258],[3315.7,2.44288497],[3315.6,3.0],[3315.5,1.43825752],[3315.4,2.41295]],[[3316.5,0.95010177],[3316.6,2.41211],[3316.7,2.41204],[3317.3,4.89800037],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737849726076,[[3315.9,2.41258],[3315.7,2.44288497],[3315.6,3.0],[3315.5,1.43825752],[3315.4,2.41295]],[[3316.5,0.95010177],[3316.6,2.41211],[3316.7,3.00928621],[3317.3,4.89800037],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737849726246,[[3316.0,2.41253],[3315.9,2.41258],[3315.7,0.03015497],[3315.6,3.0],[3315.5,1.43825752]],[[3316.5,0.95010177],[3316.7,3.00928621],[3317.3,4.89800037],[3323.6,44.06],[3323.7,8.0]]]
["bitfinex","ETHUSD",1737849726586,[[3316.0,2.41253],[3315.9,2.41258],[3315.7,0.03015497],[3315.6,3.0],[3315.5,1.43825752]],[[3316.5,0.95010177],[3316.7,5.42138621],[3317.3,4.89800037],[3322.7,13.0],[3323.6,44.06]]]
["bitfinex","ETHUSD",1737849726954,[[3316.0,2.41253],[3315.9,2.41258],[3315.7,0.03015497],[3315.6,3.0],[3315.5,1.43825752]],[[3316.5,0.95010177],[3316.7,3.00928621],[3317.3,4.89800037],[3320.4,0.01215042],[3322.7,13.0]]]
["bitfinex","ETHUSD",1737849727150,[[3316.0,2.41253],[3315.9,2.41258],[3315.7,0.03015497],[3315.6,3.0],[3315.5,1.43825752]],[[3316.5,0.7943],[3316.6,2.41211],[3316.7,3.00928621],[3317.3,4.89800037],[3320.4,0.01215042]]]
["bitfinex","ETHUSD",1737849727354,[[3316.0,2.41253],[3315.7,2.41273],[3315.6,3.0],[3315.5,1.43825752],[3314.6,3.34536372]],[[3316.5,0.7943],[3316.6,2.41211],[3316.7,3.00928621],[3317.2,2.41171],[3317.3,2.48637037]]]
["bitfinex","ETHUSD",1737849727657,[[3316.0,2.41253],[3315.7,2.44288496],[3315.6,3.0],[3315.5,1.43825752],[3314.6,3.34536372]],[[3316.5,0.7943],[3316.6,2.41211],[3316.7,3.00928621],[3317.2,2.41171],[3317.3,2.48637037]]]
["bitfinex","ETHUSD",1737849728049,[[3316.0,2.41253],[3315.7,2.41273],[3315.6,3.0],[3315.5,1.43825752],[3315.0,2.61022]],[[3316.5,3.20648],[3316.7,3.00928621],[3317.2,2.41171],[3317.3,2.48637037],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737849728254,[[3315.7,2.41273],[3315.6,3.0],[3315.5,3.23539],[3315.1,2.41313],[3315.0,0.197]],[[3316.3,2.41233],[3316.4,0.7889],[3316.5,2.41218],[3316.7,0.59724621],[3317.0,2.41185]]]
["bitfinex","ETHUSD",1737849728449,[[3315.5,2.41289],[3315.3,0.828073],[3315.2,0.61523801],[3315.1,2.41313],[3315.0,0.197]],[[3316.2,0.7889],[3316.3,2.41233],[3316.7,0.59724621],[3317.0,2.48637037],[3317.6,0.24824398]]]
["bitfinex","ETHUSD",1737849728703,[[3315.6,2.41282],[3315.3,3.241103],[3315.1,2.41313],[3314.7,0.197],[3314.1,9.09]],[[3316.2,3.20133],[3316.3,2.41233],[3316.7,0.59724621],[3316.9,2.41193],[3317.0,2.48637037]]]
["bitfinex","ETHUSD",1737849728881,[[3315.6,2.41282],[3315.3,3.241103],[3315.1,2.41313],[3314.7,0.197],[3314.1,10.12184372]],[[3316.2,3.20133],[3316.3,2.41233],[3316.7,0.59724621],[3316.9,2.41193],[3317.0,2.48637037]]]
["bitfinex","ETHUSD",1737849729082,[[3315.6,2.41282],[3315.3,3.241103],[3315.1,2.41313],[3314.7,0.197],[3314.3,2.61372]],[[3316.2,3.20133],[3316.3,2.41233],[3316.7,0.59724621],[3316.9,2.41193],[3317.0,2.48637037]]]
["bitfinex","ETHUSD",1737849729388,[[3315.6,2.41282],[3315.3,2.442503],[3315.0,3.7986],[3314.9,2.41333],[3314.7,0.197]],[[3316.1,0.7889],[3316.2,2.41243],[3316.3,2.41233],[3316.7,0.59724621],[3316.9,2.41193]]]
["bitfinex","ETHUSD",1737849729735,[[3315.6,2.41282],[3315.3,2.442503],[3315.0,3.7986],[3314.9,2.41333],[3314.7,0.197]],[[3316.1,0.7889],[3316.2,2.41243],[3316.3,2.41233],[3316.7,0.59724621],[3316.8,2.41199]]]
["bitfinex","ETHUSD",1737849729851,[[3315.4,2.41293],[3315.3,2.442503],[3315.0,3.7986],[3314.9,2.41333],[3314.6,0.197]],[[3316.0,0.7889],[3316.1,2.41251],[3316.3,2.41233],[3316.7,5.49567658],[3317.5,2.41145]]]
["bitfinex","ETHUSD",1737849730052,[[3315.4,2.41293],[3315.3,2.442503],[3315.0,3.7986],[3314.9,2.41333],[3314.6,0.197]],[[3316.0,0.7889],[3316.1,2.41251],[3316.3,2.41233],[3316.7,5.49567658],[3317.3,0.197]]]
["bitfinex","ETHUSD",1737849730466,[[3315.4,2.41293],[3315.3,2.442503],[3315.0,3.7986],[3314.9,2.41333],[3314.6,0.197]],[[3316.0,0.7889],[3316.1,2.41251],[3316.3,2.41233],[3316.7,5.49567658],[3316.9,3.0]]]
["bitfinex","ETHUSD",1737849730664,[[3315.4,2.41293],[3315.3,2.442503],[3315.0,3.7986],[3314.9,3.00607401],[3314.6,0.197]],[[3316.0,0.7889],[3316.1,2.41251],[3316.3,2.41233],[3316.7,4.89843037],[3316.9,3.0]]]
["bitfinex","ETHUSD",1737849730991,[[3315.5,2.4129],[3315.3,0.029473],[3315.0,3.7986],[3314.9,2.41333],[3314.6,0.197]],[[3316.0,0.7889],[3316.1,0.58816078],[3316.3,2.41233],[3316.7,4.89843037],[3316.9,3.0]]]
["bitfinex","ETHUSD",1737849731186,[[3315.6,2.41283],[3315.5,2.4129],[3315.3,0.029473],[3315.1,0.03015887],[3315.0,6.21184]],[[3316.0,0.7889],[3316.3,2.41233],[3316.5,2.4122],[3316.9,3.0],[3317.0,4.89825037]]]
["bitfinex","ETHUSD",1737849731491,[[3315.6,2.41283],[3315.5,2.4129],[3315.3,0.029473],[3315.1,0.03015887],[3315.0,6.21184]],[[3316.0,0.7889],[3316.3,3.01707483],[3316.5,2.4122],[3316.9,3.0],[3317.0,4.89825037]]]
["bitfinex","ETHUSD",1737849732053,[[3315.6,2.41283],[3315.5,2.4129],[3315.3,0.029473],[3315.1,0.03015887],[3315.0,6.21184]],[[3316.0,0.7889],[3316.3,3.01707483],[3316.5,2.4122],[3316.9,3.0],[3317.0,2.48637037]]]
["bitfinex","ETHUSD",1737849732253,[[3315.6,2.41283],[3315.5,2.4129],[3315.3,0.029473],[3315.1,0.03015887],[3315.0,6.21184]],[[3316.0,0.7889],[3316.3,3.01707483],[3316.5,2.4122],[3316.9,5.41193],[3317.0,2.48637037]]]
["bitfinex","ETHUSD",1737849732467,[[3315.7,2.41272],[3315.5,2.4129],[3315.3,0.029473],[3315.1,0.03015887],[3315.0,6.21184]],[[3316.0,0.7889],[3316.3,3.01707483],[3316.5,2.4122],[3316.9,5.41193],[3317.0,2.63620868]]]
["bitfinex","ETHUSD",1737849734119,[[3315.6,2.41283],[3315.3,2.442503],[3315.1,0.03015887],[3315.0,0.7986],[3314.9,3.01417527]],[[3316.0,0.7889],[3316.2,2.41246],[3316.3,0.60474483],[3316.8,2.412],[3316.9,3.0]]]
["bitfinex","ETHUSD",1737849734320,[[3315.6,2.41283],[3315.3,2.442503],[3315.1,0.03015887],[3315.0,0.7986],[3314.9,3.01417527]],[[3316.0,0.7889],[3316.2,2.41246],[3316.3,0.60474483],[3316.4,2.41225],[3316.8,2.412]]]
["bitfinex","ETHUSD",1737849734634,[[3315.4,2.41292],[3315.3,2.442503],[3315.0,0.7986],[3314.9,5.41329],[3314.1,1.40386697]],[[3316.0,0.7889],[3316.2,2.41246],[3316.3,0.60474483],[3316.7,2.41207],[3317.1,2.41176]]]
["bitfinex","ETHUSD",1737849734774,[[3315.3,2.442503],[3315.0,0.7986],[3314.1,1.40386697]],[[3316.0,0.7889],[3316.3,0.60474483],[3316.7,2.41207],[3317.1,2.41176]]]
["bitfinex","ETHUSD",1737849734775,[[3315.3,2.442503],[3315.2,3.0],[3315.1,5.41319],[3315.0,0.7986],[3314.7,2.41345]],[[3315.9,0.776],[3316.0,2.41261],[3316.3,0.60474483],[3316.6,2.41214],[3317.1,2.41176]]]
["bitfinex","ETHUSD",1737849734975,[[3315.3,2.442503],[3315.2,3.0],[3315.1,2.41319],[3315.0,0.7986],[3314.7,2.41345]],[[3315.9,3.18862],[3316.2,2.41242],[3316.3,0.60474483],[3316.6,2.41214],[3317.1,2.41176]]]
["bitfinex","ETHUSD",1737849735207,[[3315.3,2.442503],[3315.1,3.0],[3315.0,0.7986],[3314.7,2.41345],[3314.5,0.197]],[[3315.9,0.77410839],[3316.2,2.41242],[3316.3,0.60474483],[3316.6,2.41214],[3317.1,2.41176]]]
["bitfinex","ETHUSD",1737849735421,[[3315.4,2.41293],[3315.3,2.442503],[3315.1,3.0],[3315.0,0.7986],[3314.7,2.41345]],[[3315.9,0.77410839],[3316.1,2.41252],[3316.2,2.41242],[3316.3,0.60474483],[3316.6,2.41214]]]
["bitfinex","ETHUSD",1737849735774,[[3315.4,2.41293],[3315.3,2.442503],[3315.1,3.0],[3315.0,0.7986],[3314.8,3.02019909]],[[3315.9,0.77410839],[3316.1,2.41252],[3316.2,2.41242],[3316.3,0.60474483],[3316.6,2.41214]]]
["bitfinex","ETHUSD",1737849736206,[[3315.3,0.029473],[3315.1,2.41317],[3315.0,3.21181],[3314.8,0.60681909],[3314.5,2.41357]],[[3315.8,2.41269],[3315.9,0.77410839],[3316.3,0.60474483],[3316.5,3.0],[3316.6,2.41214]]]
["bitfinex","ETHUSD",1737849736506,[[3315.3,0.029473],[3315.1,2.41317],[3314.7,0.7737],[3314.5,2.41357],[3314.2,0.197]],[[3315.8,2.41271],[3316.3,0.60474483],[3316.4,4.89865037],[3316.5,3.0],[3316.6,2.41214]]]
["bitfinex","ETHUSD",1737849736716,[[3315.3,0.029473],[3314.8,2.41337],[3314.6,0.03016204],[3314.4,0.7737],[3314.2,2.41384]],[[3316.0,2.41254],[3316.2,0.55],[3316.3,3.60474483],[3316.4,2.48637037],[3316.5,2.41219]]]
["bitfinex","ETHUSD",1737849736939,[[3315.3,0.029473],[3315.0,2.4132],[3314.8,2.41337],[3314.6,0.03016204],[3314.4,3.1874]],[[3315.7,2.41281],[3316.2,0.55],[3316.3,6.01707483],[3316.4,2.48637037],[3317.1,2.61175]]]
["bitfinex","ETHUSD",1737849737141,[[3315.3,0.029473],[3315.1,2.41317],[3315.0,2.4132],[3314.6,0.03016204],[3314.4,6.1874]],[[3315.7,2.41281],[3315.9,2.41264],[3316.2,0.55],[3316.3,6.01707483],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849737275,[[3315.3,0.029473],[3315.1,2.41317],[3314.8,2.41338],[3314.5,3.0],[3314.4,3.78746392]],[[3315.7,2.41281],[3315.9,2.41264],[3316.2,0.55],[3316.3,5.41233],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849737602,[[3315.3,0.029473],[3315.2,2.4131],[3315.1,2.41317],[3314.6,2.44369376],[3314.4,3.60006392]],[[3315.9,2.41264],[3316.3,5.41233],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849737603,[[3315.3,0.029473],[3315.2,2.4131],[3315.1,2.41317],[3314.6,2.44369376],[3314.4,3.60006392]],[[3315.9,2.41264],[3316.1,2.41248],[3316.3,3.0],[3316.4,2.48637037],[3316.5,2.41219]]]
["bitfinex","ETHUSD",1737849737808,[[3315.3,0.029473],[3315.2,2.4131],[3315.1,2.41317],[3315.0,0.7737],[3314.6,2.41353]],[[3315.9,2.41264],[3316.1,2.41248],[3316.3,3.0],[3316.4,2.48637037],[3316.5,2.41219]]]
["bitfinex","ETHUSD",1737849737973,[[3315.4,2.41292],[3315.3,0.029473],[3315.0,0.7737],[3314.8,2.41337],[3314.7,0.03016284]],[[3316.1,2.41248],[3316.3,5.41235],[3316.7,4.89840037],[3317.3,0.197],[3317.5,2.64700925]]]
["bitfinex","ETHUSD",1737849738179,[[3315.3,0.029473],[3315.0,0.7737],[3314.9,0.03016211],[3314.8,2.41337],[3314.2,2.61084]],[[3316.0,0.7681],[3316.1,2.41248],[3316.3,3.0],[3316.7,2.48637037],[3317.3,0.197]]]
["bitfinex","ETHUSD",1737849738376,[[3315.3,0.029473],[3315.1,2.41316],[3314.9,2.41333],[3314.7,0.7737],[3314.6,2.41356]],[[3315.6,0.7681],[3315.7,2.41277],[3315.8,0.58830269],[3315.9,2.41267],[3316.3,3.0]]]
["bitfinex","ETHUSD",1737849739280,[[3315.3,0.029473],[3315.1,2.41316],[3314.9,2.41333],[3314.7,0.7737],[3314.4,6.01376392]],[[3315.6,0.7681],[3315.7,2.41277],[3315.8,0.58830269],[3315.9,2.41267],[3316.0,0.15542238]]]
["bitfinex","ETHUSD",1737849740108,[[3315.3,0.029473],[3315.1,2.41316],[3314.9,2.41333],[3314.7,0.7737],[3314.5,2.4136]],[[3315.6,0.7681],[3315.7,2.41277],[3315.8,0.58830269],[3315.9,2.41267],[3316.0,0.15542238]]]
["bitfinex","ETHUSD",1737849740818,[[3315.3,0.029473],[3315.1,2.41316],[3314.9,2.41333],[3314.7,0.7737],[3314.5,2.4136]],[[3315.6,0.7681],[3315.7,2.41277],[3315.8,0.58830269],[3315.9,2.41267],[3317.6,2.48637037]]]
["bitfinex","ETHUSD",1737849741112,[[3315.3,0.029473],[3315.2,2.4131],[3314.9,2.41331],[3314.7,0.7737],[3314.5,2.4136]],[[3315.6,0.7681],[3315.7,2.41277],[3315.8,0.58830269],[3315.9,2.41267],[3317.6,2.48637037]]]
["bitfinex","ETHUSD",1737849741414,[[3315.3,0.029473],[3315.2,2.4131],[3314.9,2.41331],[3314.7,0.7737],[3314.5,2.4136]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3317.6,2.48637037],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737849741616,[[3315.3,0.029473],[3315.2,2.4131],[3314.9,2.41331],[3314.7,0.7737],[3314.5,2.4136]],[[3315.6,0.7681],[3315.8,3.00099269],[3315.9,2.41266],[3317.6,2.48637037],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737849742528,[[3315.3,0.029473],[3315.2,2.4131],[3315.0,2.41327],[3314.7,0.7737],[3314.5,2.4136]],[[3315.6,0.7681],[3315.8,3.00099269],[3316.1,2.41249],[3317.6,2.48637037],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737849743050,[[3315.3,2.442463],[3315.2,2.4131],[3314.7,3.18715],[3314.6,0.03016376],[3314.5,2.4136]],[[3315.6,0.7681],[3315.8,0.58830269],[3316.0,2.41259],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849743247,[[3315.3,0.029473],[3315.2,2.4131],[3315.0,2.41325],[3314.8,0.03016345],[3314.7,3.18715]],[[3315.6,0.7681],[3315.8,0.58830269],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849743248,[[3315.3,0.029473],[3315.2,2.4131],[3315.0,2.41325],[3314.8,0.03016345],[3314.7,3.18715]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849743549,[[3315.3,0.029473],[3315.2,2.4131],[3315.0,2.41325],[3314.7,3.18715],[3309.7,13.0]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849743734,[[3315.3,0.029473],[3315.2,2.4131],[3315.0,2.41325],[3314.7,3.18715],[3314.2,3.02381573]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849744149,[[3315.3,0.029473],[3315.2,2.4131],[3314.7,3.18715],[3314.2,3.02381573],[3151.3,0.09782594]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849744439,[[3315.3,2.442513],[3315.2,2.4131],[3314.7,3.18715],[3314.5,0.03016375],[3314.2,3.22081573]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849744627,[[3315.3,2.442513],[3315.2,2.4131],[3314.8,0.03016345],[3314.7,3.18715],[3314.2,3.22081573]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849745137,[[3315.3,0.029473],[3315.2,2.4131],[3314.8,0.03016345],[3314.7,3.18715],[3314.2,3.22081573]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849745322,[[3315.3,0.029473],[3315.2,2.4131],[3315.0,2.41326],[3314.7,3.18715],[3314.5,0.03016375]],[[3315.6,0.7681],[3315.8,3.00102269],[3315.9,2.41266],[3316.4,2.48637037],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737849745631,[[3315.3,0.029473],[3315.2,2.4131],[3315.0,2.41326],[3314.7,3.18715],[3153.5,5.09297521]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849745794,[[3315.3,2.442513],[3314.7,3.18715],[3153.5,5.09297521],[3151.3,0.09782594],[3151.1,0.1]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849745996,[[3315.3,2.442513],[3315.0,2.4132],[3314.8,0.03016345],[3314.7,3.18715],[3153.5,5.09297521]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849746319,[[3315.3,2.442513],[3315.0,2.4132],[3314.8,0.03016345],[3314.7,3.18715],[3308.9,8.0]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849746913,[[3315.3,2.442513],[3315.0,2.4132],[3314.7,3.18715],[3313.7,0.98625266],[3313.6,0.15074792]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849747094,[[3315.3,2.442513],[3315.1,2.41318],[3314.7,3.18715],[3313.7,0.98625266],[3313.6,0.15074792]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.1,2.41249],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849753323,[[3315.3,0.029473],[3314.3,0.8301],[3314.2,3.02381573],[3313.7,0.98625266],[3313.4,0.1093452]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.4,2.48637037]]]
["bitfinex","ETHUSD",1737849753324,[[3315.3,0.029473],[3314.3,0.8301],[3314.2,3.02381573],[3313.7,0.98625266],[3313.4,0.1093452]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.4,2.48637037],[3317.7,1.206591]]]
["bitfinex","ETHUSD",1737849753555,[[3315.3,0.029473],[3315.2,2.41312],[3315.0,2.41326],[3314.9,0.8301],[3314.5,2.44373375]],[[3315.6,0.7681],[3315.8,3.00101269],[3315.9,2.41266],[3316.4,4.89866037],[3317.7,1.206591]]]
["bitfinex","ETHUSD",1737849753848,[[3315.3,0.029473],[3315.1,2.41318],[3315.0,2.41326],[3314.6,0.8301],[3314.5,2.41357]],[[3315.6,0.7681],[3315.7,2.4128],[3315.8,0.58830269],[3315.9,2.41266],[3316.3,5.41235]]]
["bitfinex","ETHUSD",1737849753990,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,0.8301]],[[3315.6,0.7681],[3315.7,2.4128],[3315.8,0.58830269],[3315.9,2.41266],[3316.3,5.41235]]]
["bitfinex","ETHUSD",1737849754489,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.6,0.8301],[3313.6,0.15345315]],[[3315.6,0.7681],[3315.7,2.4128],[3315.8,0.58830269],[3315.9,2.41266],[3316.3,5.41235]]]
["bitfinex","ETHUSD",1737849754897,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,0.8301]],[[3315.6,0.7681],[3315.7,2.4128],[3315.8,0.58830269],[3315.9,2.41266],[3316.3,5.41235]]]
["bitfinex","ETHUSD",1737849755886,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,0.8301]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.3,5.41235]]]
["bitfinex","ETHUSD",1737849755887,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,0.8301]],[[3315.6,0.7681],[3315.8,0.58830269],[3315.9,2.41266],[3316.3,5.41235],[3317.3,3.83518605]]]
["bitfinex","ETHUSD",1737849756092,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,0.8301]],[[3315.6,0.7681],[3315.8,3.00099269],[3315.9,2.41266],[3316.3,5.41235],[3317.3,3.83518605]]]
["bitfinex","ETHUSD",1737849756527,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,0.8301]],[[3315.6,0.7681],[3315.8,2.41269],[3315.9,2.41266],[3316.3,5.41235],[3317.3,3.83518605]]]
["bitfinex","ETHUSD",1737849757123,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,3.24363]],[[3315.6,0.7681],[3315.8,2.41269],[3315.9,2.41266],[3316.3,5.41235],[3317.3,3.83518605]]]
["bitfinex","ETHUSD",1737849757620,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,3.24363]],[[3315.5,0.15551004],[3315.6,0.7681],[3315.8,2.41269],[3315.9,2.41266],[3316.3,5.41235]]]
["bitfinex","ETHUSD",1737849757927,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,3.24363]],[[3315.5,0.15551004],[3315.6,0.7681],[3315.8,2.41269],[3315.9,3.02140206],[3316.3,5.41235]]]
["bitfinex","ETHUSD",1737849759391,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,3.24363]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.8,2.41269],[3315.9,3.02140206],[3316.3,5.41235]]]
["bitfinex","ETHUSD",1737849759795,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,3.24363]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.8,2.41269],[3315.9,3.02140206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849760427,[[3315.3,0.029473],[3315.2,2.41311],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,3.24363]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02140206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849761830,[[3315.3,0.029473],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,3.24363],[3313.6,0.15345315]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02140206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849762003,[[3315.3,0.029473],[3315.1,2.41317],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,3.24363]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02140206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849762199,[[3315.3,0.029473],[3315.1,2.41317],[3315.0,2.41326],[3314.6,3.24363],[3313.9,0.31719604]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02140206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849762404,[[3315.3,0.029473],[3315.2,2.4131],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,3.24363]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02140206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849763335,[[3315.3,0.029473],[3315.2,2.4131],[3315.0,2.41326],[3314.6,3.24363],[3314.4,3.0]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02140206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849763538,[[3315.3,0.029473],[3315.1,2.41319],[3315.0,2.41326],[3314.7,3.0],[3314.6,0.8301]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849763706,[[3315.3,0.029473],[3315.1,2.41319],[3315.0,2.41326],[3314.6,0.8301],[3313.6,0.35345315]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849763909,[[3315.3,0.029473],[3315.1,2.41319],[3315.0,2.41326],[3314.6,0.8301],[3314.5,2.41359]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849764603,[[3315.3,0.029473],[3315.1,2.41319],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,0.8301]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849765117,[[3315.3,0.029473],[3315.1,2.41319],[3315.0,2.41326],[3314.6,0.8301],[3150.0,27.01785714]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849765416,[[3315.3,0.029473],[3315.1,2.41319],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,0.8301]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849766550,[[3315.3,0.029473],[3315.2,2.41312],[3315.0,2.41326],[3314.7,0.03016375],[3314.6,0.8301]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849770247,[[3315.3,0.029473],[3315.2,2.41312],[3315.1,0.7757],[3315.0,2.41326],[3314.7,0.03016375]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849770443,[[3315.3,0.029473],[3315.2,2.41312],[3315.1,0.7757],[3315.0,2.41326],[3314.6,0.03016373]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849771025,[[3315.3,0.029473],[3315.1,0.7757],[3315.0,2.41326],[3314.8,2.41339],[3314.6,0.03016373]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849771230,[[3315.3,0.029473],[3315.1,3.18889],[3315.0,2.41326],[3314.6,0.03016373],[3158.1,0.19073856]],[[3315.4,0.15551004],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849771411,[[3315.3,0.029473],[3315.1,2.41319],[3314.9,0.763],[3314.6,0.03016373],[3158.1,0.19073856]],[[3315.4,0.09518458],[3315.6,0.7681],[3315.7,2.41276],[3315.9,0.60874206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849771621,[[3315.3,0.029473],[3315.1,2.41319],[3314.9,0.763],[3314.8,2.41338],[3314.6,0.03016373]],[[3315.4,0.09518458],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02137206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849771813,[[3315.3,0.06246747],[3315.1,2.41319],[3314.9,0.763],[3314.8,2.41338],[3314.6,0.03016373]],[[3315.4,0.09518458],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02137206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849772957,[[3315.3,0.06246747],[3315.1,2.41319],[3314.9,3.17633],[3314.6,0.03016373],[3158.6,1.5]],[[3315.4,0.09518458],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02137206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849774794,[[3315.3,0.06246747],[3315.1,2.41319],[3314.9,3.17633],[3314.6,0.03016373],[3313.6,0.35345315]],[[3315.4,0.09518458],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02137206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849774934,[[3315.3,0.06246747],[3315.1,2.41319],[3314.9,3.17633],[3314.6,0.03016373],[3313.6,0.35345315]],[[3315.4,0.37504191],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02137206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849775267,[[3315.3,0.06246747],[3315.1,2.41319],[3314.9,3.17633],[3314.2,0.61001573],[3314.0,2.61095]],[[3315.4,0.37504191],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849775858,[[3315.3,0.06246747],[3315.1,2.41319],[3314.9,3.17633],[3314.6,0.03016373],[3314.2,0.61001573]],[[3315.4,0.37504191],[3315.6,0.7681],[3315.7,2.41276],[3315.9,3.02136206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849779688,[[3315.3,0.06246747],[3315.1,2.41319],[3314.9,3.17633],[3314.6,0.03016373],[3314.2,0.61001573]],[[3315.4,0.37504191],[3315.6,0.7681],[3315.9,0.60874206],[3316.0,1.17908714],[3509.8,0.08855827]]]
["bitfinex","ETHUSD",1737849779884,[[3315.3,0.06246747],[3315.1,2.41319],[3314.9,3.17633],[3314.2,0.61001573],[3155.6,0.52238292]],[[3315.4,0.37504191],[3315.6,3.18094],[3315.9,3.02139206],[3316.0,1.17908714],[3509.8,0.08855827]]]
["bitfinex","ETHUSD",1737849780060,[[3315.3,0.06246747],[3315.1,2.41319],[3314.9,3.17633],[3314.2,0.61001573],[3298.9,45.21512044]],[[3315.4,0.37504191],[3315.6,3.18094],[3315.9,3.02139206],[3316.0,1.17908714],[3509.8,0.08855827]]]
["bitfinex","ETHUSD",1737849780262,[[3315.3,0.06246747],[3315.1,2.41319],[3314.9,3.17633],[3314.2,0.61001573],[3308.6,8.0]],[[3315.4,0.37504191],[3315.6,3.18094],[3315.9,3.02139206],[3316.0,1.17908714],[3322.5,0.01215042]]]
["bitfinex","ETHUSD",1737849780444,[[3315.3,0.06246747],[3314.5,3.17661],[3314.0,0.31416691],[3313.6,11.40428],[3313.4,0.0093452]],[[3315.4,3.62112191],[3315.6,3.59192714],[3315.9,0.60874206],[3316.6,0.25232672],[3316.8,1.02530276]]]
["bitfinex","ETHUSD",1737849780649,[[3315.3,0.029473],[3314.6,2.41351],[3314.5,3.17661],[3314.0,2.72814691],[3313.7,0.03016716]],[[3315.4,3.62112191],[3315.6,3.59192714],[3315.9,3.02142206],[3316.6,0.25232672],[3316.8,1.02530276]]]
["bitfinex","ETHUSD",1737849780878,[[3315.3,0.029473],[3314.6,2.41351],[3314.5,3.17661],[3314.0,2.72814691]],[[3315.4,3.62112191],[3315.6,3.59192714],[3315.9,3.02142206],[3316.6,0.25232672],[3316.8,1.02530276]]]
["bitfinex","ETHUSD",1737849780879,[[3315.3,0.029473],[3314.6,2.41351],[3314.5,0.763],[3314.3,2.41375],[3314.0,2.41398]],[[3315.4,4.06889047],[3315.6,3.59192714],[3315.9,0.60874206],[3316.0,1.17908714],[3316.6,0.45232672]]]
["bitfinex","ETHUSD",1737849781062,[[3315.3,0.029473],[3314.6,2.41351],[3314.5,0.763],[3314.3,2.41375],[3314.0,2.41398]],[[3315.4,4.06889047],[3315.6,6.00482714],[3315.9,0.60874206],[3316.0,1.17908714],[3316.5,2.41218]]]
["bitfinex","ETHUSD",1737849781387,[[3315.3,0.029473],[3314.6,2.41351],[3314.5,0.763],[3314.3,2.41375],[3314.1,3.0]],[[3315.4,5.24797761],[3315.6,4.82574],[3315.9,0.60874206],[3316.0,1.17908714],[3316.5,2.41218]]]
["bitfinex","ETHUSD",1737849781588,[[3315.3,0.029473],[3314.5,0.763],[3313.1,2.41463],[3312.9,3.36321],[3312.8,3.172]],[[3315.4,5.24797761],[3315.6,2.41284],[3315.9,0.60874206],[3316.0,1.17908714],[3316.5,2.41218]]]
["bitfinex","ETHUSD",1737849781751,[[3315.3,0.029473],[3314.5,0.763],[3314.0,2.414],[3313.7,0.0301681],[3313.1,2.41463]],[[3315.4,5.24797761],[3315.6,4.82574],[3315.9,0.60874206],[3316.0,1.17908714],[3316.5,2.41218]]]
["bitfinex","ETHUSD",1737849782091,[[3315.3,0.029473],[3314.5,3.17662],[3314.2,2.41382],[3313.9,3.00302968],[3313.7,0.0301681]],[[3315.4,5.24797761],[3315.6,4.82574],[3315.8,3.0],[3315.9,0.60874206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849782253,[[3315.3,0.029473],[3314.5,3.17662],[3314.2,2.41382],[3313.9,3.00302968],[3313.8,2.41413]],[[3315.4,5.24797761],[3315.6,4.82574],[3315.8,3.0],[3315.9,0.60874206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849783081,[[3315.3,0.029473],[3314.5,3.17662],[3313.9,3.00302968],[3153.9,0.01586],[3153.8,0.19034114]],[[3315.4,5.24797761],[3315.6,4.82574],[3315.8,3.0],[3315.9,0.60874206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849783293,[[3315.3,0.029473],[3314.5,3.17662],[3314.3,2.41374],[3314.0,0.0301681],[3313.9,5.41706968]],[[3315.4,5.24797761],[3315.6,4.82574],[3315.8,3.0],[3315.9,0.60874206],[3316.0,1.17908714]]]
["bitfinex","ETHUSD",1737849783664,[[3315.3,0.029473],[3314.5,3.17662],[3314.3,2.41374],[3314.0,0.0301681],[3313.9,5.41706968]],[[3315.4,5.24797761],[3315.6,4.82574],[3315.8,3.0],[3316.0,1.17908714],[3322.0,0.01215042]]]
["bitfinex","ETHUSD",1737849783865,[[3315.3,0.029473],[3314.5,3.17662],[3314.3,2.41374],[3313.9,5.41706968],[3299.0,1.5732182]],[[3315.4,5.24797761],[3315.6,4.82574],[3315.8,3.0],[3316.0,1.17908714],[3316.8,2.40793931]]]
["bitfinex","ETHUSD",1737849784189,[[3315.3,0.029473],[3314.5,3.17662],[3314.3,2.41374],[3313.9,5.41706968],[3299.0,1.5732182]],[[3315.4,5.85761011],[3315.6,4.82574],[3315.8,3.0],[3316.0,1.17908714],[3316.8,2.40793931]]]
["bitfinex","ETHUSD",1737849784485,[[3315.3,0.029473],[3314.5,3.17662],[3314.3,2.41374],[3314.0,0.03016811],[3313.9,5.41706968]],[[3315.4,5.85761011],[3315.6,4.82574],[3315.8,3.0],[3316.0,1.17908714],[3316.8,1.56976565]]]
["bitfinex","ETHUSD",1737849785289,[[3315.3,0.029473],[3314.5,3.17662],[3314.3,2.41374],[3314.0,0.03016811],[3313.9,5.41706968]],[[3315.4,5.85761011],[3315.6,4.82574],[3315.8,3.0],[3316.0,1.17908714],[3316.8,2.40793931]]]
["bitfinex","ETHUSD",1737849787052,[[3315.3,0.029473],[3315.0,2.41321],[3314.4,2.41367],[3314.0,0.03016811],[3313.9,0.00302968]],[[3315.4,1.65591047],[3315.6,2.41284],[3315.8,5.41272],[3315.9,1.17908714],[3316.3,2.41233]]]
["bitfinex","ETHUSD",1737849787256,[[3315.3,0.029473],[3315.1,2.41316],[3315.0,0.8216],[3314.8,2.41338],[3314.6,0.03016809]],[[3315.4,0.82281047],[3315.7,3.21523],[3315.8,5.41272],[3316.1,1.17908714],[3316.3,2.41233]]]
["bitfinex","ETHUSD",1737849787491,[[3315.3,0.05776746],[3315.1,2.41316],[3315.0,0.8216],[3314.8,2.41338],[3314.6,0.03016809]],[[3315.4,0.82281047],[3315.7,3.21523],[3315.8,5.41272],[3316.1,1.17908714],[3316.3,2.41233]]]
["bitfinex","ETHUSD",1737849787787,[[3315.3,0.05776746],[3315.1,2.41316],[3315.0,0.8216],[3314.9,2.41334],[3314.5,2.4136]],[[3315.4,0.82281047],[3315.8,2.41272],[3316.1,1.17908714],[3316.3,2.41233],[3317.3,3.172]]]
["bitfinex","ETHUSD",1737849788093,[[3315.3,0.05776746],[3315.1,2.41316],[3315.0,0.8216],[3314.9,2.41334],[3314.6,0.03016376]],[[3315.4,0.82281047],[3315.7,2.41277],[3315.8,2.41272],[3315.9,0.8024],[3316.1,1.17908714]]]
["bitfinex","ETHUSD",1737849788254,[[3315.3,0.05776746],[3315.1,2.41316],[3315.0,0.8216],[3314.9,2.41334],[3314.6,0.03016376]],[[3315.4,0.82281047],[3315.7,2.41277],[3315.9,0.8024],[3316.1,1.17908714],[3316.2,3.0]]]
["bitfinex","ETHUSD",1737849788455,[[3315.3,0.05776746],[3315.1,2.41316],[3315.0,0.8216],[3314.9,2.41334],[3143.1,17.79]],[[3315.4,0.82281047],[3315.7,2.41277],[3315.9,3.21503],[3316.1,1.17908714],[3316.2,3.0]]]
["bitfinex","ETHUSD",1737849788657,[[3315.3,0.05776746],[3315.1,2.41316],[3315.0,0.8216],[3314.9,2.41334],[3314.6,0.03016377]],[[3315.4,0.82281047],[3315.7,2.41277],[3315.9,3.21503],[3316.1,1.17908714],[3316.2,3.0]]]
["bitfinex","ETHUSD",1737849788857,[[3315.3,0.05776746],[3315.1,2.41316],[3315.0,0.8216],[3314.9,2.41334],[3143.1,17.79]],[[3315.4,0.82281047],[3315.7,2.41277],[3315.9,3.21503],[3316.1,1.17908714],[3316.2,3.0]]]
["bitfinex","ETHUSD",1737849789075,[[3315.3,0.05776746],[3315.1,2.41316],[3315.0,0.8216],[3314.9,2.41334],[3312.5,3.70782439]],[[3315.4,0.82281047],[3315.7,2.41277],[3315.9,3.21503],[3316.1,1.17908714],[3316.2,3.0]]]
["bitfinex","ETHUSD",1737849789298,[[3315.3,0.05776746],[3315.1,2.41316],[3315.0,0.8216],[3314.9,2.41334],[3314.6,0.03016377]],[[3315.4,0.82281047],[3315.7,2.41277],[3315.9,3.21503],[3316.1,1.17908714],[3316.2,3.0]]]
["bitfinex","ETHUSD",1737849789299,[[3315.3,0.05776746],[3315.1,2.41316],[3315.0,0.8216],[3314.9,2.41334],[3314.6,0.03016377]],[[3315.4,0.82281047],[3315.7,2.41277],[3315.8,0.59948956],[3315.9,3.21503],[3316.1,1.17908714]]]
["bitfinex","ETHUSD",1737849789495,[[3315.3,0.87936746],[3315.1,2.41316],[3315.0,0.03016377],[3314.6,2.41352],[3314.3,0.60009291]],[[3315.4,0.37504191],[3315.9,2.41263],[3316.1,2.41249],[3316.3,1.17908714],[3316.5,2.41218]]]
["bitfinex","ETHUSD",1737849789698,[[3315.3,3.29241746],[3315.1,2.41316],[3314.7,2.44361232],[3314.3,0.60009291],[3313.8,0.15342497]],[[3315.4,0.37504191],[3315.9,2.41263],[3316.1,2.41249],[3316.2,3.8024],[3316.3,1.17908714]]]
["bitfinex","ETHUSD",1737849789864,[[3315.3,3.86297521],[3315.1,2.41316],[3314.7,2.41345],[3314.3,0.60009291],[3313.8,0.15342497]],[[3315.4,0.37504191],[3315.9,2.41263],[3316.1,2.41249],[3316.2,3.8024],[3316.3,1.17908714]]]
["bitfinex","ETHUSD",1737849790857,[[3315.3,3.86297521],[3315.1,2.41316],[3314.7,2.41345],[3314.3,0.60009291],[3313.8,0.15342497]],[[3315.4,0.09518458],[3315.9,2.41263],[3316.1,2.41249],[3316.2,3.8024],[3316.3,1.17908714]]]
["bitfinex","ETHUSD",1737849791913,[[3315.3,3.86297521],[3315.1,2.41316],[3314.7,2.41345],[3314.3,0.60009291],[3313.8,0.15342497]],[[3315.9,2.41263],[3316.1,2.41249],[3316.2,3.8024],[3316.3,1.17908714],[3317.3,2.87782605]]]
["bitfinex","ETHUSD",1737849792056,[[3315.3,3.29241746],[3315.1,2.41316],[3314.7,2.41345],[3314.3,0.60009291],[3313.8,0.15342497]],[[3315.8,0.27955116],[3315.9,2.41263],[3316.1,2.41249],[3316.2,3.8024],[3316.3,1.17908714]]]
["bitfinex","ETHUSD",1737849792253,[[3315.3,3.29241746],[3315.1,2.41316],[3314.8,0.03016232],[3314.7,2.41345],[3314.3,0.60009291]],[[3315.8,0.27955116],[3315.9,2.41263],[3316.1,2.41249],[3316.2,3.8024],[3316.3,1.17908714]]]
["bitfinex","ETHUSD",1737849792751,[[3315.3,3.29241746],[3315.1,2.41316],[3314.8,0.03016232],[3314.7,2.41345],[3314.3,0.60009291]],[[3315.8,0.27955116],[3315.9,2.41263],[3316.0,0.60552307],[3316.1,2.41249],[3316.2,3.8024]]]
["bitfinex","ETHUSD",1737849792958,[[3315.3,3.29241746],[3315.1,2.41316],[3314.8,0.03016232],[3314.7,2.41345],[3314.3,0.60009291]],[[3315.7,0.27955116],[3315.9,2.41263],[3316.0,0.60552307],[3316.1,2.41249],[3316.2,3.8024]]]
["bitfinex","ETHUSD",1737849793790,[[3315.3,3.29241746],[3315.1,2.41316],[3314.8,0.03016232],[3314.7,2.41345],[3314.3,0.60009291]],[[3315.7,0.27955116],[3315.9,2.41263],[3316.0,0.60552307],[3316.2,3.8024],[3512.6,0.5]]]
["bitfinex","ETHUSD",1737849793972,[[3315.3,0.87936746],[3315.1,4.8263],[3314.8,0.03016232],[3314.7,2.41345],[3314.3,0.60009291]],[[3315.7,0.27955116],[3315.8,2.41269],[3315.9,2.41263],[3316.0,0.60552307],[3316.2,3.8024]]]
["bitfinex","ETHUSD",1737849794609,[[3315.3,0.87936746],[3315.1,2.41314],[3314.8,0.03016232],[3314.7,2.41345],[3314.3,0.60009291]],[[3315.6,0.27955116],[3315.7,0.15499473],[3315.8,2.41269],[3315.9,2.41263],[3316.0,0.60552307]]]
["bitfinex","ETHUSD",1737849794817,[[3315.3,0.87936746],[3315.2,2.4131],[3315.1,2.41314],[3314.8,0.03016232],[3314.7,2.41345]],[[3315.6,0.27955116],[3315.7,0.15499473],[3315.8,2.41269],[3315.9,2.41263],[3345.2,0.27]]]
["bitfinex","ETHUSD",1737849795094,[[3315.3,0.87936746],[3315.2,2.4131],[3315.1,2.41314],[3314.8,0.03016232],[3314.7,2.41345]],[[3315.6,0.27955116],[3315.7,0.15499473],[3315.8,2.41269],[3316.1,2.4125],[3345.2,0.27]]]
["bitfinex","ETHUSD",1737849795294,[[3315.3,0.87936746],[3315.2,2.4131],[3315.1,2.41314],[3314.8,0.03016232],[3314.7,2.41345]],[[3315.6,0.27955116],[3315.7,0.15499473],[3315.8,2.41269],[3316.0,2.41255],[3317.1,0.3]]]
["bitfinex","ETHUSD",1737849795468,[[3315.3,0.87936746],[3315.2,2.4131],[3315.1,2.41314],[3314.8,0.03016232],[3314.7,2.41345]],[[3315.6,0.27955116],[3315.7,0.15499473],[3315.8,2.41269],[3316.0,2.41255],[3317.1,0.497]]]
["bitfinex","ETHUSD",1737849795666,[[3315.3,0.87936746],[3314.8,0.03016232],[3314.7,2.41345],[3313.7,12.262],[3313.6,0.397]],[[3315.6,0.27955116],[3315.7,0.15499473],[3316.0,2.41255],[3316.1,0.61118801],[3316.5,1.17908714]]]
["bitfinex","ETHUSD",1737849795872,[[3315.5,2.4129],[3315.4,2.41292],[3315.3,0.87936746],[3314.9,2.41329],[3314.8,0.03016232]],[[3315.7,0.15499473],[3316.1,0.61118801],[3316.2,6.21484],[3316.4,2.41227],[3316.7,1.17908714]]]
["bitfinex","ETHUSD",1737849796074,[[3315.6,0.482582],[3315.5,2.4129],[3315.4,2.41292],[3315.3,0.851073],[3315.0,0.03015977]],[[3315.7,0.15499473],[3316.1,0.61118801],[3316.2,6.21484],[3316.7,1.17908714],[3322.8,2.70989855]]]
["bitfinex","ETHUSD",1737849796279,[[3315.6,1.29457326],[3315.5,2.4129],[3315.4,2.41292],[3315.3,0.05963277],[3286.0,0.27]],[[3316.1,3.02366801],[3316.2,6.21484],[3316.7,1.17908714],[3322.8,2.70989855],[3323.0,8.0]]]
["bitfinex","ETHUSD",1737849796591,[[3315.6,0.81199126],[3315.5,2.4129],[3315.3,0.029473],[3315.2,2.4131],[3315.0,0.03015977]],[[3316.1,2.41248],[3316.2,6.21484],[3316.7,3.59114714],[3317.9,5.31],[3322.2,13.0]]]
["bitfinex","ETHUSD",1737849796794,[[3315.6,0.81199126],[3315.5,2.4129],[3315.3,0.05963279],[3315.2,2.4131],[3314.4,2.41365]],[[3316.1,2.41248],[3316.2,6.21484],[3316.7,3.59114714],[3317.5,2.51148],[3317.9,7.12]]]
["bitfinex","ETHUSD",1737849797000,[[3315.6,0.779],[3315.5,2.4129],[3315.3,2.47265279],[3314.4,2.41365],[3153.8,0.19034114]],[[3316.2,6.21484],[3316.7,3.59114714],[3317.5,2.51148],[3317.9,7.12],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849797162,[[3315.6,0.779],[3315.5,2.4129],[3315.3,2.47265279],[3314.4,2.41365],[3313.9,8.99302968]],[[3316.1,2.4125],[3316.2,6.21484],[3316.7,3.59114714],[3317.5,2.51148],[3317.9,7.12]]]
["bitfinex","ETHUSD",1737849797359,[[3315.6,0.779],[3315.5,2.4129],[3315.3,2.47265279],[3314.6,3.0],[3314.4,2.41365]],[[3316.1,2.4125],[3316.2,0.8024],[3316.7,3.59114714],[3317.3,4.11299971],[3317.5,2.51148]]]
["bitfinex","ETHUSD",1737849797560,[[3315.6,0.779],[3315.5,2.4129],[3315.3,2.47265279],[3314.6,3.0],[3314.4,2.41365]],[[3316.1,2.69210467],[3316.3,2.41233],[3316.5,0.7869],[3316.6,3.0],[3316.7,3.59114714]]]
["bitfinex","ETHUSD",1737849798087,[[3315.6,0.779],[3315.5,2.4129],[3315.3,2.47265279],[3314.6,3.0],[3314.4,2.56684621]],[[3316.0,0.15503102],[3316.1,2.69210467],[3316.3,2.41233],[3316.5,0.7869],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849798593,[[3315.6,0.779],[3315.5,2.4129],[3315.3,2.47265279],[3314.6,3.0],[3314.4,2.56684621]],[[3315.9,0.27960467],[3316.0,0.15503102],[3316.1,2.4125],[3316.3,2.41233],[3316.5,0.7869]]]
["bitfinex","ETHUSD",1737849798773,[[3315.6,3.51102],[3315.5,2.4129],[3315.3,0.05963279],[3314.6,3.0],[3314.4,2.56684621]],[[3315.9,0.27960467],[3316.0,0.15503102],[3316.3,3.01428866],[3316.5,3.1991],[3317.4,0.197]]]
["bitfinex","ETHUSD",1737849798980,[[3315.6,1.09819],[3315.5,2.4129],[3315.3,2.442503],[3315.0,0.03015905],[3314.6,3.0]],[[3315.9,0.27960467],[3316.0,0.15503102],[3316.2,2.41244],[3316.3,2.41233],[3316.5,0.7869]]]
["bitfinex","ETHUSD",1737849799179,[[3315.6,1.09819],[3315.5,2.4129],[3315.4,0.03015905],[3315.3,2.442503],[3314.6,3.0]],[[3315.9,0.27960467],[3316.0,0.15503102],[3316.2,2.41244],[3316.3,2.41233],[3316.5,0.7869]]]
["bitfinex","ETHUSD",1737849799500,[[3315.8,3.19169],[3315.6,2.76211904],[3315.3,0.029473],[3315.2,2.41305],[3315.0,3.0]],[[3315.9,0.27960467],[3316.0,0.15503102],[3316.5,2.41218],[3316.8,3.19892],[3317.1,1.17908714]]]
["bitfinex","ETHUSD",1737849800196,[[3315.8,3.19169],[3315.6,2.73196],[3315.3,0.029473],[3315.2,2.41305],[3315.0,3.0]],[[3316.4,2.41228],[3316.5,2.41218],[3316.8,0.7869],[3316.9,1.17908714],[3317.1,2.41179]]]
["bitfinex","ETHUSD",1737849800364,[[3315.8,3.19169],[3315.6,2.73196],[3315.3,0.029473],[3315.2,2.41305],[3315.0,3.0]],[[3316.4,2.41228],[3316.8,0.7869],[3316.9,1.17908714],[3317.1,2.41179]]]
["bitfinex","ETHUSD",1737849800365,[[3315.8,3.19169],[3315.6,2.73196],[3315.3,0.029473],[3315.2,2.41305],[3315.0,3.0]],[[3316.4,2.41228],[3316.7,2.41206],[3316.8,0.7869],[3316.9,1.17908714],[3317.1,2.41179]]]
["bitfinex","ETHUSD",1737849800793,[[3315.8,3.19169],[3315.6,2.73196],[3315.3,0.029473],[3315.2,2.41305],[3315.0,3.0]],[[3316.4,2.41228],[3316.7,3.02114715],[3316.8,0.7869],[3316.9,1.17908714],[3317.1,2.41179]]]
["bitfinex","ETHUSD",1737849801110,[[3315.8,3.19169],[3315.6,0.34934553],[3315.3,0.029473],[3315.2,2.41305],[3315.1,0.61487706]],[[3316.4,2.41228],[3316.7,3.02114715],[3316.8,0.7869],[3316.9,1.17908714],[3317.1,2.41179]]]
["bitfinex","ETHUSD",1737849801303,[[3315.9,2.41261],[3315.8,3.19169],[3315.6,0.34934553],[3315.3,0.029473],[3315.2,2.41305]],[[3316.3,0.27953049],[3316.6,2.41215],[3316.7,3.02114715],[3316.8,0.7869],[3316.9,1.17908714]]]
["bitfinex","ETHUSD",1737849801481,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.34934553],[3315.3,0.029473]],[[3316.3,0.43455396],[3316.5,2.4122],[3316.7,2.41206],[3316.8,0.7869],[3316.9,1.17908714]]]
["bitfinex","ETHUSD",1737849801663,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.31919],[3315.3,0.029473]],[[3316.3,0.43455396],[3316.5,2.4122],[3316.7,2.41206],[3316.8,0.7869],[3316.9,1.17908714]]]
["bitfinex","ETHUSD",1737849802501,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.31919],[3315.3,0.029473]],[[3316.2,0.27953049],[3316.3,0.15502347],[3316.5,2.4122],[3316.7,2.41206],[3316.8,0.7869]]]
["bitfinex","ETHUSD",1737849802667,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.31919],[3315.3,0.029473]],[[3316.2,0.27953049],[3316.3,0.15502347],[3316.5,2.4122],[3316.8,0.7869]]]
["bitfinex","ETHUSD",1737849802668,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.31919],[3315.3,0.029473]],[[3316.2,0.27953049],[3316.3,0.15502347],[3316.4,2.41225],[3316.5,2.4122],[3316.8,1.38151236]]]
["bitfinex","ETHUSD",1737849803093,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.31919],[3315.3,0.029473]],[[3316.2,0.27953049],[3316.4,2.41225],[3316.5,2.4122],[3316.8,1.38151236],[3364.0,0.01537346]]]
["bitfinex","ETHUSD",1737849803286,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.31919],[3315.3,0.029473]],[[3316.2,0.27953049],[3316.4,2.41225],[3316.5,2.4122],[3316.8,1.38151236],[3323.3,8.01215042]]]
["bitfinex","ETHUSD",1737849803611,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.31919],[3315.3,0.029473]],[[3316.4,2.41225],[3316.5,2.4122],[3316.8,1.38151236],[3323.3,8.01215042],[3364.3,0.59004166]]]
["bitfinex","ETHUSD",1737849803903,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.31919],[3315.3,0.029473]],[[3316.5,2.4122],[3316.7,2.41205],[3316.8,1.38151236],[3323.3,8.01215042],[3335.3,7.24914905]]]
["bitfinex","ETHUSD",1737849804196,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.31919],[3315.3,0.029473]],[[3316.5,2.4122],[3316.7,2.41205],[3316.8,1.38151236],[3323.3,0.01215042],[3323.4,8.3016]]]
["bitfinex","ETHUSD",1737849804503,[[3315.9,2.97304],[3315.8,0.779],[3315.7,2.41274],[3315.6,0.31919],[3315.3,0.029473]],[[3316.4,0.27934745],[3316.5,2.4122],[3316.7,2.41205],[3316.8,1.38151236],[3323.3,0.01215042]]]
["bitfinex","ETHUSD",1737849804674,[[3316.0,0.375204],[3315.9,2.97304],[3315.8,0.779],[3315.3,0.029473]],[[3316.4,0.27934745],[3316.5,2.4122],[3316.7,2.41205],[3316.8,1.38151236],[3323.3,0.01215042]]]
["bitfinex","ETHUSD",1737849804675,[[3316.0,0.375204],[3315.9,2.97304],[3315.8,0.779],[3315.3,0.029473],[3313.2,3.89379915]],[[3316.4,0.27934745],[3316.5,2.4122],[3316.7,2.41205],[3316.8,1.38151236],[3319.4,0.31412153]]]
["bitfinex","ETHUSD",1737849804899,[[3316.0,0.375204],[3315.9,2.41261],[3315.8,0.779],[3315.7,2.41276],[3315.3,2.442473]],[[3316.4,0.27934745],[3316.5,2.4122],[3316.7,2.41205],[3316.8,1.38151236],[3319.4,0.31412153]]]
["bitfinex","ETHUSD",1737849805226,[[3316.1,0.8325],[3316.0,2.787704],[3315.9,2.41261],[3315.4,0.03015554],[3315.3,2.442473]],[[3316.4,0.27934745],[3316.6,2.41212],[3316.7,2.41205],[3316.8,1.38151236],[3317.1,3.59087714]]]
["bitfinex","ETHUSD",1737849805525,[[3316.1,0.8325],[3316.0,0.375204],[3315.9,2.41261],[3315.7,2.41274],[3315.4,0.03015554]],[[3316.4,0.27934745],[3316.6,2.41212],[3316.7,2.41205],[3316.8,1.38151236],[3317.1,3.59087714]]]
["bitfinex","ETHUSD",1737849806404,[[3316.1,0.8325],[3316.0,0.375204],[3315.9,2.41261],[3315.7,2.41274],[3315.4,0.03015554]],[[3316.6,2.41212],[3316.7,2.41205],[3316.8,1.38151236],[3317.1,3.59087714],[3317.8,2.80823]]]
["bitfinex","ETHUSD",1737849806986,[[3316.1,0.8325],[3315.9,2.41261],[3315.7,2.41274],[3315.4,0.03015554]],[[3316.6,2.41212],[3316.7,2.41205],[3316.8,1.38151236],[3317.1,3.59087714],[3317.8,2.80823]]]
["bitfinex","ETHUSD",1737849806987,[[3316.1,0.8325],[3315.9,2.41261],[3315.7,2.41274],[3314.9,2.61029],[3155.0,0.0015]],[[3316.5,2.41223],[3316.7,2.41205],[3316.8,1.38151236],[3317.1,3.59087714],[3317.8,2.80823]]]
["bitfinex","ETHUSD",1737849807199,[[3316.1,0.8325],[3315.9,2.41261],[3315.7,2.41274],[3314.9,2.61029],[3309.6,8.0]],[[3316.5,2.41223],[3316.7,2.41205],[3316.8,1.38151236],[3317.1,3.59087714],[3317.8,2.80823]]]
["bitfinex","ETHUSD",1737849807405,[[3316.1,0.8325],[3315.9,2.41261],[3315.7,2.41274],[3315.4,0.03015555],[3314.9,2.61029]],[[3316.5,2.41223],[3316.7,2.41205],[3316.8,1.38151236],[3317.1,3.59087714],[3317.8,2.80823]]]
["bitfinex","ETHUSD",1737849808131,[[3316.1,0.8325],[3315.9,2.41261],[3315.7,2.41274],[3315.4,0.03015555],[3314.9,2.61029]],[[3316.4,0.15482133],[3316.5,2.41223],[3316.7,2.41205],[3316.8,1.38151236],[3317.1,3.59087714]]]
["bitfinex","ETHUSD",1737849808842,[[3315.8,0.78],[3315.5,2.41289],[3315.4,0.03015555],[3315.3,0.029473],[3315.0,5.4132]],[[3316.3,2.41234],[3316.4,0.91072133],[3316.7,1.17908714],[3316.8,0.59461236],[3317.3,5.41165]]]
["bitfinex","ETHUSD",1737849808999,[[3315.6,0.78],[3315.5,2.41289],[3315.3,2.442493],[3315.0,3.0],[3314.8,2.4134]],[[3316.1,2.41253],[3316.3,2.41234],[3316.4,0.91072133],[3316.7,3.59116714],[3316.8,0.59461236]]]
["bitfinex","ETHUSD",1737849809334,[[3315.6,0.78],[3315.5,2.41289],[3315.3,2.442493],[3314.8,2.4134],[3314.0,0.2]],[[3316.1,2.41253],[3316.3,2.41234],[3316.4,0.91072133],[3316.7,3.59116714],[3316.8,0.59461236]]]
["bitfinex","ETHUSD",1737849809510,[[3315.6,0.78],[3315.5,2.41289],[3315.3,2.442493],[3314.8,5.4134],[3314.0,3.372]],[[3316.1,2.41253],[3316.3,2.41234],[3316.4,0.91072133],[3316.7,3.59116714],[3316.8,0.59461236]]]
["bitfinex","ETHUSD",1737849809696,[[3315.6,0.78],[3315.5,2.41289],[3315.3,2.442493],[3314.9,2.41331],[3314.8,3.0]],[[3316.1,2.41253],[3316.3,2.41234],[3316.4,0.91072133],[3316.7,3.59116714],[3316.8,0.59461236]]]
["bitfinex","ETHUSD",1737849809918,[[3315.6,0.78],[3315.3,4.855513],[3314.9,3.03053922],[3314.8,3.0],[3314.2,2.56604993]],[[3316.0,2.41258],[3316.1,2.41253],[3316.4,0.7559],[3316.5,1.17908714],[3316.6,2.41213]]]
["bitfinex","ETHUSD",1737849810250,[[3315.4,0.78],[3315.3,2.442493],[3315.1,2.41318],[3314.9,0.61722922],[3314.6,2.4135]],[[3315.9,2.41262],[3316.0,0.7559],[3316.1,2.41253],[3316.5,1.17908714],[3316.6,2.41213]]]
["bitfinex","ETHUSD",1737849810754,[[3315.4,0.78],[3315.3,2.442493],[3315.1,2.41318],[3314.9,0.61722922],[3314.8,3.0]],[[3315.9,2.41262],[3316.0,1.34442088],[3316.1,2.41253],[3316.5,1.17908714],[3316.6,2.41213]]]
["bitfinex","ETHUSD",1737849811355,[[3315.4,0.78],[3315.3,2.442493],[3315.1,2.41318],[3314.8,3.0],[3314.2,2.41382]],[[3315.9,2.41262],[3316.0,1.34442088],[3316.1,2.41253],[3316.5,1.17908714],[3316.6,2.41213]]]
["bitfinex","ETHUSD",1737849811654,[[3315.4,0.78],[3315.3,2.442493],[3315.1,2.41318],[3314.8,3.6016085],[3314.2,2.41382]],[[3315.9,2.41262],[3316.0,1.34442088],[3316.1,2.41253],[3316.5,1.17908714],[3316.6,2.41213]]]
["bitfinex","ETHUSD",1737849813244,[[3315.4,0.78],[3315.3,2.442493],[3314.8,3.6016085],[3314.2,2.41382],[3150.0,27.01785714]],[[3315.9,2.41262],[3316.0,0.7559],[3316.1,2.41253],[3316.5,1.17908714],[3316.6,2.41213]]]
["bitfinex","ETHUSD",1737849813446,[[3315.4,3.19297],[3315.3,2.442473],[3314.8,3.6016085],[3314.7,2.41344],[3314.2,2.41382]],[[3315.9,2.41262],[3316.0,0.7559],[3316.1,2.41253],[3316.5,1.17908714],[3316.6,2.41213]]]
["bitfinex","ETHUSD",1737849813739,[[3315.4,3.7565143],[3315.3,0.029473],[3315.2,2.41312],[3314.8,6.0149885],[3314.2,2.41382]],[[3316.0,0.7559],[3316.1,2.41253],[3316.5,1.17908714],[3316.6,2.41213],[3364.0,0.56428487]]]
["bitfinex","ETHUSD",1737849814060,[[3315.4,3.7565143],[3315.3,0.029473],[3315.2,2.41312],[3314.9,0.03015975],[3314.8,6.0149885]],[[3316.0,3.16846],[3316.1,2.41253],[3316.6,2.41213],[3316.7,1.17908714],[3512.3,0.01424]]]
["bitfinex","ETHUSD",1737849814243,[[3315.4,3.7565143],[3315.3,0.029473],[3315.2,2.41312],[3314.9,0.03015975],[3314.8,6.0149885]],[[3316.0,3.16846],[3316.1,2.41253],[3316.6,2.41213],[3316.7,1.17908714],[3322.6,0.01215042]]]
["bitfinex","ETHUSD",1737849814647,[[3315.4,3.78943639],[3315.3,0.029473],[3315.2,2.41312],[3314.9,0.03015975],[3314.8,6.0149885]],[[3316.0,3.16846],[3316.1,3.00853032],[3316.6,2.41213],[3316.7,1.17908714],[3317.7,3.77264597]]]
["bitfinex","ETHUSD",1737849814945,[[3315.4,3.78943639],[3315.3,0.029473],[3315.2,2.41312],[3314.8,6.0149885],[3313.0,2.47208094]],[[3316.0,3.16846],[3316.1,3.00853032],[3316.6,2.41213],[3316.7,1.17908714],[3317.7,3.77264597]]]
["bitfinex","ETHUSD",1737849815147,[[3315.4,3.78943639],[3315.3,0.029473],[3315.2,2.41312],[3314.8,6.0149885],[3313.0,5.62760711]],[[3316.0,3.16846],[3316.1,3.00853032],[3316.6,2.41213],[3316.7,1.17908714],[3317.7,3.77264597]]]
["bitfinex","ETHUSD",1737849815354,[[3315.4,3.78943639],[3315.3,0.029473],[3315.2,2.41312],[3314.8,6.0149885],[3313.0,5.62760711]],[[3316.0,2.41256],[3316.1,3.00853032],[3316.2,0.7845],[3316.6,2.41213],[3316.7,1.17908714]]]
["bitfinex","ETHUSD",1737849815548,[[3315.6,2.41279],[3315.5,0.7706],[3315.4,3.03959615],[3315.3,0.029473],[3315.0,2.41323]],[[3316.3,2.41237],[3316.5,5.41221],[3316.6,2.41213]]]
["bitfinex","ETHUSD",1737849815549,[[3315.6,2.41279],[3315.5,0.7706],[3315.4,3.03959615],[3315.3,0.029473],[3315.0,2.41323]],[[3316.3,2.41237],[3316.5,5.41221],[3316.6,0.7845],[3316.8,2.41196],[3316.9,1.17908714]]]
["bitfinex","ETHUSD",1737849815859,[[3315.6,2.41279],[3315.5,0.7706],[3315.4,2.9765143],[3315.3,0.029473],[3315.0,2.41323]],[[3316.3,2.41237],[3316.5,3.0],[3316.6,0.7845],[3316.8,2.41196],[3316.9,1.17908714]]]
["bitfinex","ETHUSD",1737849816016,[[3315.6,2.41279],[3315.5,0.7706],[3315.4,3.00667177],[3315.3,0.029473],[3315.0,2.41323]],[[3316.2,2.69193353],[3316.3,2.41237],[3316.5,3.0],[3316.6,0.7845],[3316.8,2.41196]]]
["bitfinex","ETHUSD",1737849816443,[[3315.6,2.41279],[3315.5,0.7706],[3315.4,2.9765143],[3315.3,0.029473],[3315.0,2.41323]],[[3316.2,0.27953353],[3316.3,2.41237],[3316.5,3.0],[3316.6,0.7845],[3316.8,2.41196]]]
["bitfinex","ETHUSD",1737849816636,[[3315.5,0.7706],[3315.4,5.3894443],[3315.3,0.029473],[3315.0,2.41323],[3312.8,1.50148376]],[[3316.1,2.41251],[3316.2,0.27953353],[3316.3,2.41237],[3316.4,0.59575904],[3316.5,3.0]]]
["bitfinex","ETHUSD",1737849816833,[[3315.5,0.7706],[3315.4,2.9764743],[3315.3,0.029473],[3315.0,2.41323],[3313.1,5.15552617]],[[3316.1,2.41251],[3316.2,0.27953353],[3316.3,2.41237],[3316.4,0.59575904],[3316.5,3.0]]]
["bitfinex","ETHUSD",1737849817035,[[3315.6,2.41283],[3315.5,0.7706],[3315.4,2.9764743],[3315.3,0.029473],[3315.0,2.41323]],[[3316.1,2.41251],[3316.2,0.27953353],[3316.3,2.41237],[3316.4,0.59575904],[3316.5,3.0]]]
["bitfinex","ETHUSD",1737849817378,[[3315.6,2.41283],[3315.5,0.7706],[3315.4,2.9764743],[3315.3,0.029473],[3315.0,2.41323]],[[3316.1,2.56752681],[3316.2,0.27953353],[3316.3,2.41237],[3316.4,0.59575904],[3316.5,3.0]]]
["bitfinex","ETHUSD",1737849817585,[[3315.6,2.41283],[3315.5,0.7706],[3315.4,2.9764743],[3315.3,0.029473],[3315.0,2.41323]],[[3316.0,0.27953353],[3316.1,2.56752681],[3316.3,2.41237],[3316.4,0.59575904],[3316.5,3.0]]]
["bitfinex","ETHUSD",1737849818555,[[3315.6,2.41283],[3315.5,0.7706],[3315.4,3.00663179],[3315.3,0.029473],[3315.0,2.41323]],[[3316.1,2.56752681],[3316.3,2.41237],[3316.4,0.59575904],[3316.5,3.0],[3509.8,0.08855827]]]
["bitfinex","ETHUSD",1737849818756,[[3315.7,2.41272],[3315.6,3.03183618],[3315.5,0.7706],[3315.4,3.00663179],[3315.3,0.029473]],[[3316.1,2.56752681],[3316.3,2.41237],[3316.5,3.0],[3509.8,0.08855827]]]
["bitfinex","ETHUSD",1737849818757,[[3315.7,2.41272],[3315.6,3.03183618],[3315.5,0.7706],[3315.4,0.03015749],[3315.3,0.029473]],[[3316.1,0.15501681],[3316.3,2.41237],[3316.5,3.0],[3317.6,0.2],[3319.2,5.31]]]
["bitfinex","ETHUSD",1737849818927,[[3315.7,2.41272],[3315.6,3.03183618],[3315.5,0.7706],[3315.4,0.03015749],[3315.3,0.029473]],[[3316.1,0.15501681],[3316.3,2.41237],[3316.5,6.01236224],[3316.9,3.59099714],[3317.6,0.2]]]
["bitfinex","ETHUSD",1737849819131,[[3315.7,2.41272],[3315.6,0.61900618],[3315.4,2.44310749],[3315.3,0.029473],[3312.9,14.26]],[[3316.1,0.15501681],[3316.3,2.41237],[3316.5,6.01236224],[3316.9,3.59099714],[3317.3,2.41164]]]
["bitfinex","ETHUSD",1737849819453,[[3315.8,0.7706],[3315.7,2.41272],[3315.6,0.61900618],[3315.4,2.44310749],[3315.3,0.029473]],[[3316.1,0.15501681],[3316.3,2.41237],[3316.5,6.01236224],[3316.9,3.59099714],[3317.3,2.41164]]]
["bitfinex","ETHUSD",1737849819654,[[3315.8,0.7706],[3315.7,2.41272],[3315.6,0.61900618],[3315.5,2.41288],[3315.4,0.03015749]],[[3316.1,0.15501681],[3316.3,2.41237],[3316.5,3.01236224],[3316.9,3.59099714],[3317.0,3.0]]]
["bitfinex","ETHUSD",1737849819861,[[3315.8,0.7706],[3315.7,2.41272],[3315.6,0.61900618],[3315.5,2.41288],[3315.4,0.03015749]],[[3316.0,0.15501681],[3316.3,2.41237],[3316.5,3.01236224],[3316.9,3.59099714],[3317.0,3.0]]]
["bitfinex","ETHUSD",1737849821695,[[3315.8,0.7706],[3315.7,2.41272],[3315.6,0.61900618],[3315.5,2.41288],[3315.4,0.03015749]],[[3316.2,0.15501681],[3316.3,2.41237],[3316.5,3.01236224],[3316.9,3.59099714],[3317.0,3.0]]]
["bitfinex","ETHUSD",1737849823259,[[3315.8,0.7706],[3315.7,2.41272],[3315.6,0.61900618],[3315.4,0.03015749],[3313.3,1.81]],[[3316.2,0.15501681],[3316.3,2.41237],[3316.5,3.01236224],[3316.9,3.59099714],[3317.0,3.0]]]
["bitfinex","ETHUSD",1737849823460,[[3315.8,3.18326],[3315.7,2.44287748],[3315.6,0.61900618],[3313.7,2.4142],[3313.3,1.81]],[[3316.2,0.15501681],[3316.3,2.41237],[3316.5,3.01236224],[3316.9,2.41191],[3317.0,3.0]]]
["bitfinex","ETHUSD",1737849823654,[[3315.9,2.44270646],[3315.8,0.62451437],[3315.2,3.0],[3314.8,0.6016085],[3314.5,0.24798453]],[[3316.2,0.15501681],[3316.6,2.41212],[3316.7,2.41207],[3317.2,2.41172],[3317.6,3.0]]]
["bitfinex","ETHUSD",1737849823868,[[3316.0,0.7706],[3315.9,2.44270646],[3315.2,3.0],[3314.8,0.6016085],[3314.5,0.44798453]],[[3316.1,0.43505396],[3316.6,2.41212],[3316.7,2.41207],[3316.9,0.7845],[3317.2,2.41172]]]
["bitfinex","ETHUSD",1737849824282,[[3316.0,3.1831],[3315.9,2.44270646],[3315.4,2.41295],[3315.2,3.0],[3314.8,0.6016085]],[[3316.1,0.43505396],[3316.7,2.41207],[3316.9,3.1964],[3317.2,2.41172],[3317.3,3.0]]]
["bitfinex","ETHUSD",1737849824490,[[3316.0,3.1831],[3315.9,2.44270646],[3315.4,2.41295],[3315.2,3.0],[3314.8,0.6016085]],[[3316.1,0.43505396],[3316.6,2.41211],[3316.7,2.41207],[3316.9,0.7845],[3317.2,2.41172]]]
["bitfinex","ETHUSD",1737849824855,[[3316.0,3.1831],[3315.9,2.44270646],[3315.4,2.41295],[3315.2,3.0],[3314.8,0.6016085]],[[3316.1,0.15501681],[3316.6,2.41211],[3316.7,2.41207],[3316.9,0.7845],[3317.2,2.41172]]]
["bitfinex","ETHUSD",1737849825562,[[3316.0,3.1831],[3315.9,2.44270646],[3315.4,2.41295],[3315.2,3.0],[3314.8,0.6016085]],[[3316.5,0.15501681],[3316.6,2.41211],[3316.7,2.41207],[3316.8,0.61430647],[3316.9,0.7845]]]
["bitfinex","ETHUSD",1737849825786,[[3316.0,3.74568065],[3315.9,2.44270646],[3315.4,2.41295],[3315.2,3.0],[3314.8,0.6016085]],[[3316.5,0.15501681],[3316.6,2.41211],[3316.7,2.41207],[3316.8,0.61430647],[3316.9,0.7845]]]
["bitfinex","ETHUSD",1737849825999,[[3316.0,3.74568065],[3315.9,2.44270646],[3315.4,2.41295],[3315.2,3.0],[3314.8,0.6016085]],[[3316.4,0.28012894],[3316.5,0.15501681],[3316.6,2.41211],[3316.7,2.41207],[3316.8,0.61430647]]]
["bitfinex","ETHUSD",1737849826794,[[3316.0,1.33318065],[3315.7,2.41272],[3315.2,3.0],[3314.8,0.6016085],[3314.6,8.99]],[[3316.3,0.15501681],[3316.4,0.28012894],[3316.7,2.41207],[3316.8,0.61430647],[3316.9,1.96358714]]]
["bitfinex","ETHUSD",1737849826991,[[3316.0,0.7706],[3315.8,2.41262],[3315.7,2.41272],[3315.2,5.41309],[3314.8,0.6016085]],[[3316.3,0.15501681],[3316.4,0.28012894],[3316.5,2.41222],[3316.7,2.41207],[3316.8,0.61430647]]]
["bitfinex","ETHUSD",1737849827600,[[3316.0,0.7706],[3315.8,2.41262],[3315.7,2.41272],[3315.2,5.41309],[3314.8,0.6016085]],[[3316.2,0.28012894],[3316.3,0.15501681],[3316.5,2.41222],[3316.7,2.41207],[3316.8,0.61430647]]]
["bitfinex","ETHUSD",1737849827776,[[3316.0,0.7706],[3315.7,2.41272],[3315.2,5.41309],[3314.8,0.6016085],[3153.8,0.19034114]],[[3316.2,0.28012894],[3316.3,0.15501681],[3316.5,2.41222],[3316.7,2.41207],[3316.8,0.61430647]]]
["bitfinex","ETHUSD",1737849827974,[[3316.0,0.7706],[3315.9,2.41259],[3315.7,2.41272],[3315.2,5.41309],[3314.8,0.6016085]],[[3316.2,0.28012894],[3316.3,0.15501681],[3316.5,2.41222],[3316.7,2.41207],[3316.8,0.61430647]]]
["bitfinex","ETHUSD",1737849828715,[[3316.1,3.19937],[3315.9,2.41259],[3315.5,2.41284],[3315.3,0.05962725],[3315.2,3.0]],[[3316.2,0.28012894],[3316.3,0.15501681],[3316.8,3.02627647],[3316.9,0.7845],[3317.1,1.17908714]]]
["bitfinex","ETHUSD",1737849828857,[[3316.1,3.19937],[3315.9,2.41259],[3315.6,0.03015429],[3315.5,2.41284],[3315.3,0.029473]],[[3316.2,0.28012894],[3316.3,0.15501681],[3316.7,2.41204],[3316.8,3.02627647],[3316.9,0.7845]]]
["bitfinex","ETHUSD",1737849829060,[[3316.1,3.19937],[3315.9,2.41259],[3315.6,0.03015429],[3315.5,2.41284],[3315.3,0.029473]],[[3316.2,0.28012894],[3316.7,2.41204],[3316.8,3.02627647],[3316.9,0.7845],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737849829261,[[3316.1,3.19937],[3315.9,2.41259],[3315.6,0.03015429],[3315.5,2.41284],[3315.3,0.029473]],[[3316.2,0.28012894],[3316.7,2.41204],[3316.8,3.02627647],[3316.9,0.7845],[3317.3,5.41163]]]
["bitfinex","ETHUSD",1737849829495,[[3316.1,3.19937],[3315.9,2.41259],[3315.6,0.03015429],[3315.5,2.41284],[3315.3,0.029473]],[[3316.6,0.28012894],[3316.7,2.41204],[3316.8,3.02627647],[3316.9,0.7845],[3317.3,5.41163]]]
["bitfinex","ETHUSD",1737849829686,[[3316.1,3.19937],[3315.9,2.41259],[3315.6,0.03015429],[3315.5,2.41284],[3315.3,0.029473]],[[3316.6,0.28012894],[3316.7,2.41204],[3316.8,3.02627647],[3316.9,0.7845],[3317.3,6.59071714]]]
["bitfinex","ETHUSD",1737849830094,[[3316.2,2.41233],[3316.1,3.19937],[3315.6,2.44295429],[3315.3,0.029473],[3155.6,0.52238292]],[[3316.6,0.28012894],[3316.8,3.02627647],[3316.9,0.7845],[3317.0,2.41182],[3317.3,6.59071714]]]
["bitfinex","ETHUSD",1737849830306,[[3316.2,2.41233],[3316.1,3.19937],[3315.6,2.44295429],[3315.3,0.029473]],[[3316.6,0.28012894],[3316.8,3.02627647],[3316.9,0.7845],[3317.0,2.41182],[3317.3,6.59071714]]]
["bitfinex","ETHUSD",1737849830307,[[3316.2,2.41233],[3316.1,0.7869],[3315.9,2.41258],[3315.6,2.4128],[3315.3,0.029473]],[[3316.6,0.28012894],[3316.8,3.02627647],[3316.9,0.7845],[3317.0,2.41182],[3317.3,6.59071714]]]
["bitfinex","ETHUSD",1737849830607,[[3316.2,2.41233],[3316.1,0.7869],[3315.9,2.41258],[3315.6,2.4128],[3315.3,0.029473]],[[3316.6,0.28012894],[3316.7,2.41204],[3316.8,3.02627647],[3316.9,0.7845],[3317.3,6.59071714]]]
["bitfinex","ETHUSD",1737849830779,[[3316.1,0.7869],[3315.9,2.41258],[3315.6,2.4128],[3315.3,0.029473],[3155.6,0.52238292]],[[3316.5,0.4354948],[3316.8,3.02627647],[3316.9,0.7845],[3317.3,6.59071714],[3318.1,5.37827054]]]
["bitfinex","ETHUSD",1737849830985,[[3316.1,1.106848],[3316.0,2.41248],[3315.9,2.41258],[3315.7,0.03015415],[3315.6,2.4128]],[[3316.5,0.4354948],[3316.7,2.41204],[3316.8,3.02627647],[3316.9,0.7845],[3317.3,6.59071714]]]
["bitfinex","ETHUSD",1737849831181,[[3316.1,3.519298],[3315.9,2.41258],[3315.7,0.03015415],[3315.6,2.4128],[3155.9,0.12864969]],[[3316.5,0.4354948],[3316.7,2.41204],[3316.8,3.02627647],[3316.9,0.7845],[3317.3,6.59071714]]]
["bitfinex","ETHUSD",1737849831385,[[3316.1,3.519298],[3315.9,2.41258],[3315.7,0.03015415],[3315.6,2.4128],[3309.8,8.0]],[[3316.5,0.4354948],[3316.7,2.41204],[3316.8,3.02627647],[3316.9,0.7845],[3317.3,6.59071714]]]
["bitfinex","ETHUSD",1737849831907,[[3316.1,3.519298],[3315.9,2.41258],[3315.7,0.03015415],[3315.6,2.4128],[3313.7,3.15552617]],[[3316.5,0.4354948],[3316.7,2.41204],[3316.8,3.02627647],[3316.9,0.7845],[3317.3,6.59071714]]]
["bitfinex","ETHUSD",1737849832108,[[3316.1,3.519298],[3315.9,2.41258],[3315.7,0.03015415],[3315.6,2.4128],[3313.7,3.15552617]],[[3316.5,0.4354948],[3316.7,2.41206],[3316.8,0.61430647],[3316.9,0.7845],[3317.3,6.59071714]]]
["bitfinex","ETHUSD",1737849832289,[[3316.1,3.519298],[3315.9,2.41258],[3315.7,0.03015415],[3315.6,2.4128],[3313.7,3.15552617]],[[3316.4,0.28012894],[3316.5,0.15536586],[3316.7,2.41206],[3316.8,0.61430647],[3316.9,0.7845]]]
["bitfinex","ETHUSD",1737849832608,[[3316.2,2.41237],[3316.1,1.106848],[3315.7,0.03015415],[3315.6,2.4128],[3314.8,0.6016085]],[[3316.4,0.28012894],[3316.5,0.15536586],[3316.8,0.61430647],[3316.9,3.1964],[3317.3,4.17908714]]]
["bitfinex","ETHUSD",1737849832839,[[3316.3,3.21082],[3316.2,2.44252415],[3316.1,0.319948],[3315.9,2.41256],[3315.3,2.442463]],[[3316.4,0.28012894],[3316.5,0.15536586],[3317.2,2.41173],[3317.3,0.8063],[3317.8,2.41124]]]
["bitfinex","ETHUSD",1737849833111,[[3316.3,3.80814922],[3316.2,2.44252415],[3316.1,0.319948],[3315.9,2.41256],[3315.8,2.41266]],[[3316.4,0.28012894],[3317.2,2.41173],[3317.3,0.8063],[3317.4,2.41154],[3317.8,2.41124]]]
["bitfinex","ETHUSD",1737849833312,[[3316.3,3.80814922],[3316.2,2.41237],[3316.1,0.319948],[3315.9,2.41256],[3315.8,2.41266]],[[3316.4,0.28012894],[3317.2,2.41173],[3317.3,0.8063],[3317.4,2.41154],[3317.7,3.0]]]
["bitfinex","ETHUSD",1737849833471,[[3316.5,2.41211],[3316.3,3.83829923],[3316.1,0.319948],[3315.9,2.41256],[3315.8,2.41266]],[[3317.2,2.41173],[3317.3,0.8063],[3317.4,2.41154],[3317.7,3.0],[3318.5,1.75164376]]]
["bitfinex","ETHUSD",1737849833674,[[3316.5,2.41211],[3316.3,3.80814922],[3316.1,0.319948],[3315.9,2.41256],[3315.8,2.41266]],[[3317.2,2.41173],[3317.3,0.8063],[3317.4,2.41154],[3317.7,4.17908714],[3318.5,1.55464376]]]
["bitfinex","ETHUSD",1737849833869,[[3316.6,3.16498],[3316.5,2.41211],[3316.3,0.59732922],[3316.1,0.319948],[3315.9,2.41256]],[[3317.2,2.41173],[3317.3,0.8063],[3317.4,2.41154],[3317.7,4.17908714],[3318.5,1.75164376]]]
["bitfinex","ETHUSD",1737849834109,[[3316.6,0.7529],[3316.5,2.41211],[3316.3,0.59732922],[3316.2,0.03014961],[3316.1,0.319948]],[[3317.2,2.41173],[3317.3,0.8063],[3317.4,2.41154],[3317.7,4.17908714],[3318.5,1.75164376]]]
["bitfinex","ETHUSD",1737849834303,[[3316.6,3.16498],[3316.5,2.41211],[3316.3,0.59732922],[3316.2,0.03014961],[3316.1,0.319948]],[[3317.2,2.41173],[3317.3,0.8063],[3317.4,2.41154],[3317.7,4.17908714],[3318.1,2.02904688]]]
["bitfinex","ETHUSD",1737849834472,[[3316.6,0.7529],[3316.5,2.41211],[3316.3,0.59732922],[3316.2,0.03014961],[3316.1,0.319948]],[[3317.3,0.8063],[3317.4,2.41154],[3317.7,4.17908714],[3318.5,1.65164376],[3318.8,0.1]]]
["bitfinex","ETHUSD",1737849834680,[[3316.7,2.41203],[3316.6,1.069401],[3316.5,2.44225961],[3316.1,0.319948],[3315.2,3.1]],[[3317.3,0.8063],[3317.4,4.82313],[3317.7,3.0],[3317.9,1.17908714],[3318.5,1.03733676]]]
["bitfinex","ETHUSD",1737849834879,[[3316.7,2.41203],[3316.6,1.069401],[3316.5,2.41211],[3316.2,0.0301485],[3316.1,0.319948]],[[3317.3,3.21794],[3317.4,2.41154],[3317.7,3.0],[3317.9,1.17908714],[3318.5,1.03733676]]]
["bitfinex","ETHUSD",1737849835111,[[3316.7,2.41203],[3316.6,1.069401],[3316.5,2.41211],[3316.2,0.0301485],[3316.1,0.319948]],[[3317.1,0.15529671],[3317.2,0.27994588],[3317.3,3.21794],[3317.4,3.02433069],[3317.7,3.0]]]
["bitfinex","ETHUSD",1737849835312,[[3316.6,1.069401],[3316.5,2.41211],[3316.2,0.0301485],[3316.1,0.319948]],[[3317.1,0.15529671],[3317.2,0.27994588],[3317.3,3.21794],[3317.4,3.02433069],[3317.7,3.0]]]
["bitfinex","ETHUSD",1737849835313,[[3316.6,1.069401],[3316.5,2.41211],[3316.2,0.0301485],[3316.1,0.319948],[3315.7,3.0]],[[3317.1,0.15529671],[3317.2,0.27994588],[3317.3,3.21794],[3317.4,3.02433069],[3318.2,3.41040207]]]
["bitfinex","ETHUSD",1737849835511,[[3316.6,1.069401],[3316.5,4.82423],[3316.2,0.0301485],[3316.1,0.319948],[3315.7,3.0]],[[3317.1,0.15529671],[3317.2,0.27994588],[3317.3,3.21794],[3317.4,2.41154],[3318.2,3.41040207]]]
["bitfinex","ETHUSD",1737849835711,[[3316.6,1.069401],[3316.5,2.41211],[3316.2,0.0301485],[3316.1,0.319948],[3315.7,3.0]],[[3317.1,0.15529671],[3317.2,0.27994588],[3317.3,0.8063],[3317.4,2.41154],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849835909,[[3316.6,1.069401],[3316.5,2.41211],[3316.3,2.41229],[3316.2,0.0301485],[3316.1,0.319948]],[[3317.1,0.15529671],[3317.2,2.69161588],[3317.3,0.8063],[3317.4,2.41154],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849836105,[[3316.6,1.069401],[3316.5,2.44225852],[3316.3,2.41229],[3316.1,0.319948],[3158.6,1.5]],[[3317.1,0.15529671],[3317.2,2.69161588],[3317.3,0.8063],[3317.4,2.41154],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849836345,[[3316.6,1.069401],[3316.2,3.0],[3316.1,2.732398],[3315.1,11.75505878],[3314.2,2.0]],[[3317.0,0.27994588],[3317.1,0.15529671],[3317.3,0.8063],[3317.7,2.41134],[3318.3,0.14831205]]]
["bitfinex","ETHUSD",1737849836547,[[3316.1,0.7529],[3315.7,2.41275],[3315.1,9.187],[3314.6,2.71356],[3314.3,3.172]],[[3316.6,2.41216],[3316.9,0.7695],[3317.0,0.27994588],[3317.1,0.15529671],[3317.2,2.4117]]]
["bitfinex","ETHUSD",1737849836839,[[3316.1,0.7529],[3315.8,2.41268],[3315.7,2.41275],[3315.2,0.03015416],[3315.1,11.60019]],[[3316.4,2.41227],[3316.6,2.41216],[3316.9,0.7695],[3317.0,0.43524259],[3317.1,2.41179]]]
["bitfinex","ETHUSD",1737849837042,[[3316.1,0.7529],[3315.8,0.03015417],[3315.7,2.41275],[3315.2,3.0],[3315.1,2.61019]],[[3316.6,2.41216],[3316.9,0.7695],[3317.0,0.43524259],[3317.1,2.41179],[3320.0,1.90609131]]]
["bitfinex","ETHUSD",1737849837244,[[3316.1,0.7529],[3315.9,2.41261],[3315.8,0.03015417],[3315.7,2.41275],[3315.2,5.41307]],[[3316.6,2.41216],[3316.8,2.41199],[3316.9,0.7695],[3317.0,0.43524259],[3317.1,2.41179]]]
["bitfinex","ETHUSD",1737849837445,[[3316.1,0.7529],[3315.7,2.41275],[3315.5,2.41289],[3315.1,0.197],[3314.7,0.1507032]],[[3316.4,2.4123],[3316.9,0.7695],[3317.0,0.43524259],[3317.9,3.0],[3318.1,0.2]]]
["bitfinex","ETHUSD",1737849837644,[[3315.8,0.7529],[3315.5,2.41289],[3314.7,0.1507032],[3314.4,2.51366],[3314.1,3.372]],[[3316.9,0.7695],[3317.0,0.43524259],[3317.9,3.0],[3318.1,0.2]]]
["bitfinex","ETHUSD",1737849837645,[[3315.8,0.7529],[3315.5,2.41289],[3314.7,0.1507032],[3314.4,2.51366],[3314.1,3.372]],[[3316.9,2.41193],[3317.0,0.43524259],[3317.3,2.48804188],[3317.4,3.0],[3317.8,0.3]]]
["bitfinex","ETHUSD",1737849837824,[[3315.6,0.7529],[3315.5,2.41289],[3315.3,2.442493],[3314.8,2.61041],[3314.7,0.03015704]],[[3316.1,2.41251],[3316.3,3.18184],[3316.7,2.41205],[3316.8,3.28471726],[3316.9,2.41193]]]
["bitfinex","ETHUSD",1737849838019,[[3315.6,0.7529],[3315.5,2.41289],[3315.3,2.442493],[3314.9,0.03015709],[3314.8,2.61041]],[[3316.0,2.41254],[3316.1,2.41251],[3316.3,0.7695],[3316.5,0.61307302],[3316.7,2.41205]]]
["bitfinex","ETHUSD",1737849838221,[[3315.7,0.7529],[3315.6,0.03015708],[3315.3,0.029473],[3315.0,3.0],[3314.9,6.02841303]],[[3316.3,2.41234],[3316.5,0.61307302],[3316.8,3.0],[3316.9,0.7695],[3317.0,2.41187]]]
["bitfinex","ETHUSD",1737849838422,[[3315.7,0.7529],[3315.3,0.029473],[3315.1,0.0301541],[3314.9,3.02841303],[3298.4,3.0]],[[3316.3,2.41234],[3316.5,0.61307302],[3316.8,3.0],[3316.9,0.7695],[3317.0,2.41187]]]
["bitfinex","ETHUSD",1737849838627,[[3315.7,0.7529],[3315.3,0.029473],[3315.1,0.0301541],[3314.9,3.02841303],[3310.4,13.0]],[[3316.3,2.41234],[3316.5,0.61307302],[3316.8,3.0],[3316.9,0.7695],[3317.0,2.41187]]]
["bitfinex","ETHUSD",1737849838862,[[3315.7,0.7529],[3315.3,0.029473],[3315.1,0.0301541],[3314.9,3.02841303],[3313.4,0.37155272]],[[3316.3,2.41234],[3316.5,0.61307302],[3316.8,3.0],[3316.9,0.7695],[3317.0,2.41187]]]
["bitfinex","ETHUSD",1737849839356,[[3315.8,2.41268],[3315.7,0.7529],[3315.3,0.029473],[3315.1,2.4432941],[3314.9,3.02841303]],[[3316.5,0.61307302],[3316.6,2.41217],[3316.8,3.0],[3316.9,0.7695],[3317.0,2.41187]]]
["bitfinex","ETHUSD",1737849839564,[[3315.8,2.41268],[3315.7,3.16561],[3315.3,0.029473],[3315.1,2.4432941],[3314.9,6.02841303]],[[3316.5,0.61307302],[3316.6,2.41217],[3316.8,3.0],[3316.9,0.7695],[3317.0,2.41187]]]
["bitfinex","ETHUSD",1737849839741,[[3315.8,2.41268],[3315.7,3.16561],[3315.3,0.029473],[3315.1,2.41314],[3314.9,6.02841303]],[[3316.5,0.61307302],[3316.6,2.41217],[3316.8,3.0],[3316.9,0.7695],[3317.0,2.41187]]]
["bitfinex","ETHUSD",1737849840264,[[3315.8,2.41268],[3315.7,3.16561],[3315.3,0.029473],[3314.9,6.02841303],[3314.6,8.99]],[[3316.5,0.61307302],[3316.6,2.41217],[3316.8,3.0],[3316.9,0.7695],[3317.0,2.41187]]]
["bitfinex","ETHUSD",1737849840465,[[3315.8,2.41268],[3315.7,3.16561],[3315.3,0.029473],[3315.2,2.41309],[3315.0,0.0301541]],[[3316.4,2.56742158],[3316.5,0.61307302],[3316.6,2.41217],[3316.8,3.0],[3316.9,0.7695]]]
["bitfinex","ETHUSD",1737849840626,[[3315.9,0.557829],[3315.8,2.41268],[3315.7,3.16561],[3315.3,0.029473],[3315.2,2.41309]],[[3316.4,2.56742158],[3316.5,0.61307302],[3316.6,2.41217],[3316.8,3.0],[3316.9,0.7695]]]
["bitfinex","ETHUSD",1737849840963,[[3315.9,0.557829],[3315.8,2.41268],[3315.7,0.7529],[3315.5,2.41288],[3315.3,0.029473]],[[3316.4,2.56742158],[3316.5,0.61307302],[3316.8,3.0],[3316.9,0.7695],[3317.6,2.48804188]]]
["bitfinex","ETHUSD",1737849841139,[[3315.9,0.557829],[3315.7,0.7529],[3315.6,2.4128],[3315.5,2.41288],[3315.3,0.029473]],[[3316.3,2.41233],[3316.4,2.56742158],[3316.5,0.61307302],[3316.8,3.0],[3316.9,0.7695]]]
["bitfinex","ETHUSD",1737849841340,[[3315.7,0.7529],[3315.6,2.4128],[3315.5,2.41288],[3315.3,0.029473],[3315.0,0.03015411]],[[3316.3,2.41233],[3316.4,2.56742158],[3316.5,0.61307302],[3316.8,3.0],[3316.9,0.7695]]]
["bitfinex","ETHUSD",1737849841539,[[3315.7,0.7529],[3315.6,2.4128],[3315.5,2.41288],[3315.3,0.029473],[3315.0,2.44339411]],[[3316.3,2.41233],[3316.4,2.56742158],[3316.5,0.61307302],[3316.8,3.0],[3316.9,0.7695]]]
["bitfinex","ETHUSD",1737849841739,[[3315.7,0.7529],[3315.6,2.4128],[3315.5,2.41288],[3315.3,0.029473],[3315.0,2.41324]],[[3316.3,2.41233],[3316.4,2.56742158],[3316.5,0.61307302],[3316.8,3.0],[3316.9,0.7695]]]
["bitfinex","ETHUSD",1737849841947,[[3315.7,0.7529],[3315.6,2.4128],[3315.5,2.41288],[3315.3,0.029473],[3315.1,0.03015412]],[[3316.3,2.41233],[3316.4,2.41225],[3316.5,0.61307302],[3316.8,3.0],[3316.9,0.7695]]]
["bitfinex","ETHUSD",1737849842451,[[3315.7,0.7529],[3315.6,2.4128],[3315.5,2.41288],[3315.3,0.029473],[3315.1,0.03015412]],[[3316.3,2.41233],[3316.4,2.41225],[3316.5,0.61307302],[3316.8,3.0],[3506.4,1.06513433]]]
["bitfinex","ETHUSD",1737849842641,[[3315.7,3.16564],[3315.5,2.41288],[3315.3,0.029473],[3315.1,0.03015412],[3314.6,11.55279035]],[[3316.3,2.41233],[3316.4,3.18175],[3316.5,0.61307302],[3316.8,3.0],[3316.9,2.41192]]]
["bitfinex","ETHUSD",1737849842856,[[3315.7,0.7529],[3315.4,2.41296],[3315.3,2.442513],[3314.8,2.6104],[3314.6,8.99]],[[3316.3,2.41232],[3316.4,0.7695],[3316.5,0.61307302],[3316.7,2.41204],[3316.8,3.0]]]
["bitfinex","ETHUSD",1737849843159,[[3315.7,0.7529],[3315.4,2.41296],[3315.3,2.442513],[3314.8,2.6104],[3314.6,8.99]],[[3316.1,2.41253],[3316.3,2.41232],[3316.4,0.7695],[3316.5,0.61307302],[3316.7,2.41204]]]
["bitfinex","ETHUSD",1737849843462,[[3315.7,0.7529],[3315.5,2.4129],[3315.3,2.442513],[3314.8,2.6104],[3314.6,8.99]],[[3316.1,2.41253],[3316.3,2.41232],[3316.4,0.7695],[3316.5,0.61307302],[3316.7,2.41204]]]
["bitfinex","ETHUSD",1737849843662,[[3315.7,0.78581328],[3315.6,2.41281],[3315.5,2.4129],[3315.4,0.03015695],[3315.3,0.029473]],[[3316.3,2.41232],[3316.4,0.7695],[3316.5,0.61307302],[3316.7,2.41204],[3317.6,2.41141]]]
["bitfinex","ETHUSD",1737849843822,[[3315.7,1.34696561],[3315.6,2.41281],[3315.5,2.4129],[3315.4,0.03015695],[3315.3,0.029473]],[[3316.3,2.41232],[3317.6,2.41141]]]
["bitfinex","ETHUSD",1737849843823,[[3315.7,1.34696561],[3315.6,2.41281],[3315.5,2.4129],[3315.4,0.03015695],[3315.3,0.029473]],[[3316.3,2.41237],[3316.9,2.41189],[3317.0,0.7695],[3317.1,0.55],[3317.2,3.0]]]
["bitfinex","ETHUSD",1737849844023,[[3315.8,0.03015694],[3315.7,1.34696561],[3315.3,0.029473],[3314.5,0.1],[3314.4,2.56543113]],[[3316.2,0.15513019],[3316.5,2.41221],[3316.7,2.41206],[3316.9,3.0],[3317.0,0.7695]]]
["bitfinex","ETHUSD",1737849844223,[[3315.9,2.4126],[3315.8,0.03015694],[3315.7,0.03291328],[3315.4,3.0],[3315.3,0.029473]],[[3316.2,0.15513019],[3316.7,2.41206],[3316.9,3.01031455],[3317.0,0.7695],[3318.0,0.46573307]]]
["bitfinex","ETHUSD",1737849844428,[[3316.1,3.16537],[3316.0,0.03015245],[3315.9,2.4126],[3315.8,0.03589374],[3315.6,2.41279]],[[3316.2,0.15513019],[3316.9,3.01031455],[3317.0,0.7695],[3317.1,2.41176],[3317.5,2.41149]]]
["bitfinex","ETHUSD",1737849844652,[[3316.1,3.16537],[3316.0,0.03015245],[3315.9,2.4126],[3315.6,2.41279],[3286.3,0.27]],[[3316.2,0.15513019],[3316.9,3.01031455],[3317.0,0.7695],[3317.1,2.41176],[3317.5,2.41149]]]
["bitfinex","ETHUSD",1737849845044,[[3316.1,3.16537],[3316.0,0.03015245],[3315.9,2.4126],[3315.6,2.41279],[3313.6,8.72967855]],[[3316.2,0.15513019],[3316.9,3.01031455],[3317.0,0.7695],[3317.1,2.41176],[3317.5,2.41149]]]
["bitfinex","ETHUSD",1737849845554,[[3316.1,3.16537],[3316.0,0.03015245],[3315.9,2.4126],[3315.6,2.41279],[3315.0,1.306125]],[[3316.2,0.15513019],[3316.9,3.01031455],[3317.0,0.7695],[3317.1,2.41176],[3317.5,2.41149]]]
["bitfinex","ETHUSD",1737849845871,[[3316.1,3.16347838],[3316.0,0.03015245],[3315.9,2.4126],[3315.6,2.41279],[3315.0,1.306125]],[[3316.2,0.15513019],[3316.9,2.4119],[3317.0,0.7695],[3317.1,2.41176],[3317.5,5.41149]]]
["bitfinex","ETHUSD",1737849846160,[[3316.1,3.72410146],[3316.0,0.03015245],[3315.9,2.4126],[3315.6,2.41279],[3315.3,0.17837328]],[[3316.2,0.15513019],[3316.8,2.41196],[3316.9,2.4119],[3317.0,0.7695],[3317.5,2.41149]]]
["bitfinex","ETHUSD",1737849846564,[[3316.1,3.72410146],[3316.0,0.03015245],[3315.6,2.41279],[3315.3,0.17837328],[3155.9,0.12864969]],[[3316.9,2.4119],[3317.0,0.7695],[3317.4,3.0],[3317.5,5.41149],[3318.7,6.04833307]]]
["bitfinex","ETHUSD",1737849846738,[[3316.3,2.41229],[3316.2,0.7739],[3316.1,2.97120146],[3316.0,0.03015245],[3315.6,2.41279]],[[3316.9,2.4119],[3317.1,3.02529131],[3317.3,0.7877],[3317.5,5.41149],[3318.1,0.15495499]]]
["bitfinex","ETHUSD",1737849846938,[[3316.3,2.41229],[3316.2,0.7739],[3316.1,3.00135205],[3315.6,2.41279],[3314.1,2.25562984]],[[3316.9,2.4119],[3317.1,3.02529131],[3317.3,0.7877],[3317.5,5.41149],[3318.1,0.15495499]]]
["bitfinex","ETHUSD",1737849847143,[[3316.3,2.41229],[3316.2,0.7739],[3316.1,2.97120146],[3315.7,0.03015059],[3315.6,2.41279]],[[3316.9,2.4119],[3317.1,3.02529131],[3317.3,0.7877],[3317.5,5.41149],[3318.1,0.15495499]]]
["bitfinex","ETHUSD",1737849847343,[[3316.3,2.41229],[3316.2,0.7739],[3316.1,2.97120146],[3315.7,0.64430495],[3315.6,2.41279]],[[3316.9,2.4119],[3317.1,3.02529131],[3317.3,0.7877],[3317.5,5.41149],[3318.1,0.15495499]]]
["bitfinex","ETHUSD",1737849847641,[[3316.5,0.7739],[3316.4,2.44236059],[3316.3,2.41229],[3316.1,0.56062308],[3315.7,3.02686436]],[[3317.1,3.02529131],[3317.3,3.19932],[3317.5,3.0],[3317.7,2.41131],[3318.2,8.30941395]]]
["bitfinex","ETHUSD",1737849848267,[[3316.5,0.7739],[3316.4,2.41221],[3316.2,0.03014905],[3316.1,2.97306308],[3315.7,3.02686436]],[[3317.1,3.02529131],[3317.3,0.7877],[3317.5,3.0],[3317.6,2.41142],[3317.7,2.41131]]]
["bitfinex","ETHUSD",1737849848433,[[3316.5,0.7739],[3316.4,2.41221],[3316.2,0.03014905],[3316.1,2.97306308],[3315.7,3.02686436]],[[3316.9,2.41189],[3317.0,0.1552278],[3317.1,3.02529131],[3317.3,0.7877],[3317.5,3.0]]]
["bitfinex","ETHUSD",1737849848830,[[3316.5,0.7739],[3316.1,2.97306308],[3315.8,0.03014907],[3315.7,3.02686436],[3155.9,0.12864969]],[[3316.9,2.41189],[3317.0,0.1552278],[3317.1,3.02529131],[3317.3,0.7877],[3317.5,3.0]]]
["bitfinex","ETHUSD",1737849849035,[[3316.5,0.7739],[3316.2,0.03014908],[3316.1,2.97306308],[3315.7,3.02686436],[3155.9,0.12864969]],[[3316.9,2.41189],[3317.0,0.1552278],[3317.1,3.02529131],[3317.3,0.7877],[3317.5,3.0]]]
["bitfinex","ETHUSD",1737849849261,[[3316.5,0.7739],[3316.2,0.03014908],[3316.1,2.97306308],[3315.7,3.02686436],[3310.5,8.0]],[[3316.9,2.41189],[3317.0,0.1552278],[3317.1,3.02529131],[3317.3,0.7877],[3317.5,3.0]]]
["bitfinex","ETHUSD",1737849849565,[[3316.5,0.7739],[3316.2,0.03014908],[3316.1,2.97306308],[3315.7,3.02686436],[3314.9,3.172]],[[3316.9,2.41189],[3317.1,3.02529131],[3317.3,0.7877],[3317.5,3.0],[3318.2,6.2519004]]]
["bitfinex","ETHUSD",1737849849865,[[3316.5,0.7739],[3316.3,2.4123],[3316.1,2.97306308],[3315.8,0.03014908],[3315.7,3.02686436]],[[3316.9,2.41189],[3317.1,3.02529131],[3317.3,0.7877],[3317.5,3.0],[3318.2,6.2519004]]]
["bitfinex","ETHUSD",1737849850074,[[3316.5,0.7739],[3316.1,5.38547308],[3315.8,0.03014908],[3315.7,3.02686436],[3315.3,0.029473]],[[3316.8,2.41197],[3316.9,2.41189],[3317.1,0.61355131],[3317.3,0.7877],[3317.5,5.41149]]]
["bitfinex","ETHUSD",1737849850256,[[3316.5,0.7739],[3316.1,4.82485],[3315.8,0.03014908],[3315.7,3.02686436],[3315.3,0.029473]],[[3316.8,2.41197],[3316.9,2.41189],[3317.1,0.61355131],[3317.3,0.7877],[3317.5,2.41149]]]
["bitfinex","ETHUSD",1737849850566,[[3316.5,0.7739],[3316.2,2.41239],[3316.1,2.41241],[3315.8,0.03014908],[3315.7,3.02686436]],[[3316.8,2.41197],[3316.9,2.41189],[3317.1,0.61355131],[3317.3,0.7877],[3317.5,2.41149]]]
["bitfinex","ETHUSD",1737849851367,[[3316.5,0.7739],[3316.2,2.41239],[3315.9,2.41258],[3315.8,0.03014908],[3315.7,3.02686436]],[[3316.8,2.41197],[3316.9,2.41189],[3317.1,0.61355131],[3317.3,0.7877],[3317.5,2.41149]]]
["bitfinex","ETHUSD",1737849852870,[[3316.0,0.8034],[3315.7,2.41271],[3315.6,2.41276],[3315.2,8.99],[3314.7,0.1]],[[3317.1,0.61355131],[3317.5,2.41149]]]
["bitfinex","ETHUSD",1737849852871,[[3316.0,0.8034],[3315.7,2.41271],[3315.6,2.41276],[3315.2,8.99],[3314.7,0.1]],[[3317.0,0.7828],[3317.1,0.61355131],[3317.4,3.0],[3317.5,2.41149],[3317.6,2.48804188]]]
["bitfinex","ETHUSD",1737849853045,[[3316.0,0.8034],[3315.6,2.41276],[3315.4,2.41297],[3315.2,8.99],[3315.1,2.41316]],[[3316.3,2.41236],[3316.5,0.7828],[3316.9,2.41189],[3317.1,0.61355131],[3317.3,2.41165]]]
["bitfinex","ETHUSD",1737849853246,[[3316.0,0.8034],[3315.6,2.41276],[3315.4,2.41297],[3315.1,2.41316],[3314.7,1.45912639]],[[3316.3,2.41236],[3316.5,3.195],[3316.7,0.15518721],[3316.9,2.41189],[3317.1,0.61355131]]]
["bitfinex","ETHUSD",1737849853546,[[3316.0,0.8034],[3315.6,4.82552],[3315.2,0.62319927],[3315.1,2.41316],[3314.7,0.25289539]],[[3316.3,2.41236],[3316.5,3.195],[3316.7,0.15518721],[3316.9,2.41189],[3317.1,0.61355131]]]
["bitfinex","ETHUSD",1737849853771,[[3316.0,0.8034],[3315.6,4.82552],[3315.2,0.59304506],[3315.1,2.41316],[3314.7,0.25289539]],[[3316.3,2.41236],[3316.5,3.195],[3316.7,0.15518721],[3316.9,2.41189],[3317.1,0.61355131]]]
["bitfinex","ETHUSD",1737849854153,[[3316.0,0.8034],[3315.6,2.41276],[3315.2,3.59304506],[3315.1,2.41316],[3314.7,0.25289539]],[[3316.3,2.41236],[3316.5,3.195],[3316.7,0.15518721],[3316.9,2.41189],[3317.1,0.61355131]]]
["bitfinex","ETHUSD",1737849854360,[[3316.0,0.8034],[3315.7,2.41274],[3315.6,2.41276],[3315.2,3.59304506],[3315.1,2.41316]],[[3316.3,2.41236],[3316.5,3.195],[3316.7,0.15518721],[3316.9,2.41189],[3317.1,0.61355131]]]
["bitfinex","ETHUSD",1737849855502,[[3316.0,0.8034],[3315.8,2.41267],[3315.7,0.03015423],[3315.2,3.59304506],[3315.1,2.41316]],[[3316.5,3.195],[3316.7,0.15518721]]]
["bitfinex","ETHUSD",1737849855503,[[3316.0,0.8034],[3315.8,2.41267],[3315.7,0.03015423],[3315.2,6.00610506],[3315.1,2.41316]],[[3316.5,2.4122],[3316.7,2.41206],[3316.8,0.7828],[3317.2,2.41173],[3317.7,0.15176025]]]
["bitfinex","ETHUSD",1737849855706,[[3316.0,0.8034],[3315.2,6.00610506]],[[3316.5,2.4122],[3316.8,0.7828],[3317.7,0.15176025]]]
["bitfinex","ETHUSD",1737849855707,[[3316.0,0.8034],[3315.9,2.41261],[3315.6,2.4128],[3315.3,0.05962723],[3315.2,6.00610506]],[[3316.4,2.41225],[3316.5,2.4122],[3316.8,0.7828],[3317.1,2.41177],[3317.7,0.15176025]]]
["bitfinex","ETHUSD",1737849855853,[[3316.0,0.8034],[3315.9,2.41261],[3315.7,0.03015423],[3315.6,2.4128],[3315.3,0.029473]],[[3316.4,2.41225],[3316.5,2.4122],[3316.8,0.7828],[3317.1,2.41177],[3317.7,0.15176025]]]
["bitfinex","ETHUSD",1737849856202,[[3316.0,0.8034],[3315.7,2.41271],[3315.6,2.4128],[3315.3,0.029473],[3313.0,0.47208094]],[[3316.4,2.41225],[3316.5,2.4122],[3316.8,0.7828],[3317.0,2.41185],[3317.7,0.15176025]]]
["bitfinex","ETHUSD",1737849856863,[[3315.8,0.8034],[3315.7,2.41271],[3315.4,2.41295],[3315.3,0.029473],[3315.2,3.59304506]],[[3316.3,3.19513],[3316.5,2.4122],[3316.9,3.00438206],[3317.7,0.15176025],[3317.9,0.2]]]
["bitfinex","ETHUSD",1737849857064,[[3315.8,0.8034],[3315.4,2.41295],[3315.3,0.029473],[3315.2,3.00614506],[3314.6,10.196248]],[[3316.2,2.41239],[3316.3,0.7828],[3316.9,0.59244206],[3317.2,3.0],[3317.3,4.89969188]]]
["bitfinex","ETHUSD",1737849857359,[[3315.8,0.03947944],[3315.5,0.8034],[3315.4,2.41295],[3315.3,0.029473],[3315.2,2.4131]],[[3316.0,2.41254],[3316.2,2.41239],[3316.3,0.7828],[3316.6,2.41216],[3316.8,2.41199]]]
["bitfinex","ETHUSD",1737849857560,[[3315.5,0.8034],[3315.4,2.41295],[3315.3,0.029473],[3315.2,2.4131],[3315.1,3.0]],[[3316.0,2.41254],[3316.2,2.41239],[3316.3,0.7828],[3316.6,2.41216],[3316.8,2.41199]]]
["bitfinex","ETHUSD",1737849857879,[[3315.5,0.8034],[3315.4,2.41295],[3315.3,0.0596307],[3315.2,2.4131],[3315.1,3.0]],[[3316.0,2.41254],[3316.2,2.41239],[3316.3,0.7828],[3316.6,2.41216],[3316.8,2.41199]]]
["bitfinex","ETHUSD",1737849858063,[[3315.6,0.03605922],[3315.5,0.8034],[3315.4,2.41295],[3315.3,0.0596307],[3315.2,2.4131]],[[3316.0,2.41254],[3316.2,2.41239],[3316.3,0.7828],[3316.6,2.41216],[3316.8,2.41199]]]
["bitfinex","ETHUSD",1737849858260,[[3315.6,0.03605922],[3315.5,0.8034],[3315.4,2.41295],[3315.3,0.0596307],[3315.2,2.4131]],[[3316.0,2.41254],[3316.3,0.7828],[3316.6,2.41216],[3316.8,2.41199]]]
["bitfinex","ETHUSD",1737849858261,[[3315.6,0.03605922],[3315.5,0.8034],[3315.4,2.41295],[3315.3,0.0596307],[3315.2,2.4131]],[[3315.9,2.41262],[3316.0,2.41254],[3316.3,0.7828],[3316.6,2.41216],[3316.8,2.41199]]]
["bitfinex","ETHUSD",1737849858500,[[3315.6,0.03605922],[3315.5,0.8034],[3315.3,0.029473],[3315.2,2.4131],[3314.0,2.71393]],[[3316.0,2.41254],[3316.3,0.7828],[3316.8,2.41199],[3512.3,0.01424],[3512.6,0.5]]]
["bitfinex","ETHUSD",1737849858780,[[3315.6,0.03605922],[3315.3,0.029473],[3315.2,0.8034],[3314.9,2.4133],[3314.8,0.59095116]],[[3315.7,2.41276],[3315.8,3.19551],[3316.2,2.41243],[3316.8,2.41199],[3317.0,4.89988188]]]
["bitfinex","ETHUSD",1737849859000,[[3315.3,0.029473],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0],[3314.9,2.4133]],[[3315.7,2.41276],[3315.8,3.19551],[3316.2,2.41243],[3316.3,0.59402714],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849859208,[[3315.6,0.03606207],[3315.3,0.029473],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0]],[[3315.7,2.41276],[3315.8,3.19551],[3316.2,2.41243],[3316.3,0.59402714],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849859348,[[3315.3,0.029473],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0],[3313.6,0.2]],[[3315.7,2.41276],[3315.8,3.19551],[3316.2,2.41243],[3316.3,0.59402714],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849859545,[[3315.3,0.029473],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0],[3313.7,3.174]],[[3315.7,2.41276],[3315.8,3.19551],[3316.2,2.41243],[3316.3,0.59402714],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849859800,[[3315.4,0.03600746],[3315.3,0.029473],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0]],[[3315.7,2.41276],[3315.8,3.19551],[3316.2,2.41243],[3316.3,0.59402714],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849860282,[[3315.4,0.03600746],[3315.3,0.029473],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0]],[[3315.6,2.41284],[3315.8,3.19551],[3316.2,2.41243],[3316.3,0.59402714],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849861349,[[3315.3,0.029473],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0],[3154.7,0.00852876]],[[3315.6,2.41284],[3315.8,3.19551],[3316.2,2.41243],[3316.3,0.59402714],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849861553,[[3315.3,0.029473],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0],[3312.3,3.75464423]],[[3315.8,3.19551],[3316.0,2.41255],[3316.3,0.59402714],[3316.7,2.48804188],[3508.0,0.02088355]]]
["bitfinex","ETHUSD",1737849861786,[[3315.3,0.06542898],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0],[3312.3,3.75464423]],[[3315.7,2.41277],[3315.8,3.19551],[3316.3,0.59402714],[3316.4,2.41229],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849861985,[[3315.3,0.06542898],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0],[3312.3,2.17]],[[3315.7,2.41277],[3315.8,3.19551],[3316.3,0.59402714],[3316.4,2.41229],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849862193,[[3315.3,0.06542898],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0],[3314.0,2.71393]],[[3315.7,2.41277],[3315.8,3.19551],[3316.3,0.59402714],[3316.4,2.41229],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849862558,[[3315.3,0.06542898],[3315.2,0.8034],[3315.1,2.41319],[3315.0,3.0],[3314.6,0.61007052]],[[3315.7,2.41277],[3315.8,3.19551],[3316.3,0.59402714],[3316.4,2.41229],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849864093,[[3315.3,0.06542898],[3314.9,0.8034],[3314.7,2.41347],[3314.6,0.61007052],[3314.1,2.41388]],[[3315.4,2.41298],[3315.8,0.7828],[3316.3,0.59402714],[3316.4,4.90033188],[3316.7,3.0]]]
["bitfinex","ETHUSD",1737849864271,[[3315.3,0.06542898],[3314.9,0.8034],[3314.7,2.41347],[3314.6,0.61007052],[3314.4,2.41368]],[[3315.4,2.41298],[3315.6,2.4129],[3315.8,0.7828],[3315.9,2.41262],[3316.3,0.59402714]]]
["bitfinex","ETHUSD",1737849865459,[[3315.3,0.06542898],[3314.9,0.8034],[3314.7,2.41347],[3314.4,2.41368],[3314.3,3.197]],[[3315.4,2.41298],[3315.6,2.4129],[3315.8,0.7828],[3315.9,2.41262],[3316.3,0.59402714]]]
["bitfinex","ETHUSD",1737849866377,[[3315.3,0.06542898],[3314.9,0.8034],[3314.6,2.41356],[3314.5,3.0],[3314.4,2.41368]],[[3315.4,2.41298],[3315.6,2.4129],[3315.8,0.7828],[3315.9,2.41262],[3316.6,2.4121]]]
["bitfinex","ETHUSD",1737849866561,[[3315.3,0.029473],[3314.9,0.8034],[3314.7,2.41347],[3314.4,2.41368],[3314.3,3.0]],[[3315.4,2.41298],[3315.6,2.4129],[3315.7,0.61079707],[3315.8,0.7828],[3315.9,2.41262]]]
["bitfinex","ETHUSD",1737849866757,[[3315.3,0.06542898],[3314.9,0.8034],[3314.7,2.41347],[3314.4,2.41368],[3314.3,3.0]],[[3315.4,2.41298],[3315.6,2.4129],[3315.7,0.61079707],[3315.9,2.41262],[3507.0,0.4191]]]
["bitfinex","ETHUSD",1737849867003,[[3315.3,0.06542898],[3314.9,0.8034],[3314.7,2.41347],[3314.4,2.41368],[3314.3,3.0]],[[3315.4,3.20428],[3315.6,2.4129],[3315.7,0.61079707],[3315.9,2.41262],[3316.5,0.15417314]]]
["bitfinex","ETHUSD",1737849867472,[[3315.3,0.06542898],[3314.7,3.17147],[3314.4,2.41368],[3313.9,0.20002968],[3309.3,13.0]],[[3315.4,3.20428],[3315.6,2.4129],[3315.7,0.61079707],[3315.9,2.41262],[3316.5,0.15417314]]]
["bitfinex","ETHUSD",1737849867902,[[3315.3,0.06542898],[3314.7,3.17147],[3314.5,2.41362],[3314.3,3.0],[3313.9,0.20002968]],[[3315.4,3.20428],[3315.6,2.4129],[3315.7,0.61079707],[3315.9,2.41262],[3316.5,0.15417314]]]
["bitfinex","ETHUSD",1737849868893,[[3315.3,0.06542898],[3314.7,0.758],[3314.5,2.41362],[3313.9,0.00302968],[3313.2,0.1]],[[3315.4,3.20428],[3315.6,2.4129],[3315.7,0.61079707],[3315.9,2.41262],[3316.1,2.48804188]]]
["bitfinex","ETHUSD",1737849869093,[[3315.3,0.06542898],[3314.7,0.758],[3314.5,2.41362],[3314.3,2.41376],[3313.9,2.41708968]],[[3315.4,3.20428],[3315.6,4.8258],[3315.7,0.61079707],[3315.9,2.41262],[3316.1,2.48804188]]]
["bitfinex","ETHUSD",1737849869399,[[3315.3,0.029473],[3314.7,0.758],[3314.5,3.0],[3314.4,2.41365],[3314.3,2.41376]],[[3315.4,3.20428],[3315.6,4.8258],[3315.7,0.61079707],[3315.9,2.41262],[3316.1,2.48804188]]]
["bitfinex","ETHUSD",1737849869695,[[3315.3,0.029473],[3314.7,0.758],[3314.4,2.41365],[3314.3,2.41376],[3312.8,3.48802548]],[[3315.4,3.20428],[3315.6,4.8258],[3315.7,0.61079707],[3315.9,2.41262],[3316.1,2.48804188]]]
["bitfinex","ETHUSD",1737849869900,[[3315.3,0.029473],[3314.7,0.758],[3314.4,2.41365],[3314.3,2.41376],[3313.9,3.03319813]],[[3315.4,3.20428],[3315.6,4.8258],[3315.7,0.61079707],[3315.9,2.41262],[3316.1,2.48804188]]]
["bitfinex","ETHUSD",1737849870069,[[3315.3,0.029473],[3314.7,0.758],[3314.3,2.41376],[3314.1,2.41391],[3314.0,0.03016846]],[[3315.4,3.20428],[3315.6,4.8258],[3315.7,0.61079707],[3315.9,2.41262],[3316.1,2.48804188]]]
["bitfinex","ETHUSD",1737849870277,[[3315.3,0.029473],[3314.4,0.758],[3314.3,2.41373],[3314.2,0.03016845],[3314.1,2.41389]],[[3315.4,3.20428],[3315.6,4.8258],[3315.7,0.61079707],[3315.9,2.41262],[3316.1,2.48804188]]]
["bitfinex","ETHUSD",1737849870487,[[3315.3,0.029473],[3314.4,0.758],[3314.3,2.41373],[3314.1,2.41389],[3313.9,3.00302968]],[[3315.4,3.20428],[3315.6,4.8258],[3315.7,0.61079707],[3315.9,2.41262],[3316.1,2.48804188]]]
["bitfinex","ETHUSD",1737849870701,[[3315.3,0.029473],[3314.4,0.758],[3314.3,2.41373],[3314.1,2.41392],[3313.9,3.00302968]],[[3315.4,3.20428],[3315.6,4.8258],[3315.7,0.61079707],[3315.9,2.41262],[3316.1,2.48804188]]]
["bitfinex","ETHUSD",1737849871016,[[3315.3,0.029473],[3313.9,3.00302968]],[[3315.4,3.20428],[3315.6,4.8258],[3315.7,0.61079707],[3315.9,2.41262],[3316.1,2.48804188]]]
["bitfinex","ETHUSD",1737849871017,[[3315.3,0.029473],[3314.9,0.758],[3314.5,0.03016855],[3313.9,3.00302968],[3313.8,3.00267691]],[[3315.4,0.7913],[3315.8,2.4127],[3316.2,5.41244],[3316.7,2.41203],[3316.8,0.1]]]
["bitfinex","ETHUSD",1737849871222,[[3315.3,0.029473],[3314.9,0.758],[3314.8,2.41336],[3314.6,2.41355],[3314.4,3.0]],[[3315.5,2.41296],[3315.7,3.20408],[3316.5,2.41223],[3316.6,2.48804188],[3316.7,2.41203]]]
["bitfinex","ETHUSD",1737849871386,[[3315.3,0.06022685],[3314.9,3.20147452],[3314.8,2.41336],[3314.4,3.0],[3314.2,2.41382]],[[3315.5,2.41296],[3315.7,3.20408],[3316.1,2.41247],[3316.3,3.0],[3316.6,2.48804188]]]
["bitfinex","ETHUSD",1737849871566,[[3315.3,0.06022685],[3314.9,0.758],[3314.7,2.41343],[3314.6,2.41354],[3314.4,3.0]],[[3315.6,2.41283],[3315.7,0.7913],[3315.9,0.6169689],[3316.1,2.41247],[3316.3,3.0]]]
["bitfinex","ETHUSD",1737849871900,[[3315.3,0.06022685],[3314.9,0.758],[3314.8,2.41336],[3314.6,2.41354],[3314.4,3.0]],[[3315.5,2.41296],[3315.7,3.20408],[3315.9,0.6169689],[3316.0,3.0],[3316.1,2.41247]]]
["bitfinex","ETHUSD",1737849872104,[[3315.3,0.06022685],[3314.9,0.758],[3314.8,2.41336],[3314.6,2.41354],[3314.4,3.0]],[[3315.4,2.41298],[3315.6,2.41284],[3315.7,0.7913],[3315.9,0.6169689],[3316.0,3.0]]]
["bitfinex","ETHUSD",1737849872630,[[3315.3,0.06022685],[3314.9,0.758],[3314.8,2.41336],[3314.6,2.41354],[3314.4,3.0]],[[3315.6,2.41284],[3315.7,0.7913],[3315.8,2.4127],[3315.9,0.6169689],[3316.0,3.0]]]
["bitfinex","ETHUSD",1737849872772,[[3315.3,0.06022685],[3314.9,0.758],[3314.8,2.41336],[3314.6,2.41354],[3314.4,3.0]],[[3315.7,0.7913],[3315.9,0.6169689],[3316.0,3.0],[3317.4,3.174],[3349.7,49.23012091]]]
["bitfinex","ETHUSD",1737849872970,[[3315.3,0.06022685],[3314.9,0.758],[3314.8,2.41336],[3314.6,2.41354],[3314.4,3.0]],[[3315.7,0.7913],[3315.9,0.6169689],[3316.0,3.0],[3317.4,3.174],[3345.0,0.165697]]]
["bitfinex","ETHUSD",1737849873208,[[3315.3,0.06022685],[3314.9,0.758],[3314.8,2.41336],[3314.6,2.41354],[3314.4,3.0]],[[3315.7,0.7913],[3315.9,0.6169689],[3316.0,3.0],[3317.4,3.174],[3317.6,3.32471006]]]
["bitfinex","ETHUSD",1737849873515,[[3315.3,0.06022685],[3314.9,0.758],[3314.8,2.41336],[3314.6,2.41354],[3314.4,3.0]],[[3315.6,2.41283],[3315.7,0.7913],[3315.8,2.41272],[3315.9,0.6169689],[3316.0,3.0]]]
["bitfinex","ETHUSD",1737849873713,[[3315.3,0.06022685],[3314.9,0.758],[3314.8,2.41336],[3314.7,0.03016385],[3314.4,3.0]],[[3315.6,2.41283],[3315.7,0.7913],[3315.8,2.41272],[3315.9,0.6169689],[3316.0,3.0]]]
["bitfinex","ETHUSD",1737849873883,[[3315.3,0.06022685],[3315.0,2.41324],[3314.9,0.758],[3314.8,2.41336],[3314.7,0.03016385]],[[3315.6,2.41283],[3315.7,0.7913],[3315.8,2.41272],[3315.9,0.6169689],[3316.0,3.0]]]
["bitfinex","ETHUSD",1737849874709,[[3315.3,0.06022685],[3315.0,2.41324],[3314.9,0.758],[3314.8,2.41336],[3314.5,0.03016382]],[[3315.6,2.41283],[3315.7,0.7913],[3315.8,2.41272],[3315.9,0.6169689],[3316.0,3.0]]]
["bitfinex","ETHUSD",1737849875788,[[3315.3,0.06022685],[3314.9,0.758],[3314.8,2.41336],[3314.6,2.41354],[3313.9,0.20002968]],[[3315.6,2.41283],[3315.7,0.7913],[3315.9,0.6169689],[3316.0,3.0],[3317.6,2.48804188]]]
["bitfinex","ETHUSD",1737849875966,[[3315.3,0.029473],[3314.9,0.758],[3314.8,2.41336],[3314.6,2.41354],[3313.9,0.20002968]],[[3315.5,2.41292],[3315.6,2.41283],[3315.7,0.7913],[3315.9,0.6169689],[3316.0,3.0]]]
["bitfinex","ETHUSD",1737849876469,[[3315.3,0.029473],[3314.9,0.758],[3314.6,2.41354],[3313.9,0.20002968],[3313.6,8.99]],[[3315.6,2.41283],[3315.7,0.7913],[3315.9,0.6169689],[3316.0,3.0]]]
["bitfinex","ETHUSD",1737849876470,[[3315.3,0.029473],[3314.9,0.758],[3314.6,2.41354],[3313.9,0.20002968],[3313.6,8.99]],[[3315.6,2.41283],[3315.7,0.7913],[3315.9,0.6169689],[3316.0,3.0],[3316.3,2.48804188]]]
["bitfinex","ETHUSD",1737849876680,[[3315.3,0.029473],[3314.4,0.8302],[3314.2,2.41385],[3313.9,0.00302968],[3313.6,8.99]],[[3315.6,2.41283],[3315.9,0.6169689],[3316.0,3.0]]]
["bitfinex","ETHUSD",1737849876681,[[3315.3,0.029473],[3314.4,0.8302],[3314.2,2.41385],[3313.9,0.00302968],[3313.6,8.99]],[[3315.4,3.23298],[3315.6,4.82572],[3315.9,3.6169689],[3316.0,2.48804188],[3316.6,0.3]]]
["bitfinex","ETHUSD",1737849876883,[[3315.3,0.029473],[3314.4,0.8302],[3314.3,2.41376],[3314.2,2.41385],[3313.9,0.00302968]],[[3315.4,3.23298],[3315.6,4.82572],[3315.9,3.6169689],[3316.0,2.48804188],[3316.4,0.1]]]
["bitfinex","ETHUSD",1737849877501,[[3315.3,0.029473],[3314.4,0.8302],[3314.2,2.41385],[3314.0,2.41397],[3313.9,3.00302968]],[[3315.4,3.23298],[3315.6,4.82572],[3315.9,3.6169689],[3316.0,4.90064188],[3316.4,0.1]]]
["bitfinex","ETHUSD",1737849877681,[[3315.3,0.029473],[3314.4,0.8302],[3314.3,2.41376],[3314.2,2.41385],[3313.9,0.00302968]],[[3315.4,3.23298],[3315.6,4.82572],[3315.9,3.6169689],[3316.0,4.90064188],[3316.4,0.1]]]
["bitfinex","ETHUSD",1737849877874,[[3315.3,0.029473],[3314.4,3.24389],[3314.2,2.41385],[3313.9,0.00302968],[3313.7,2.41416]],[[3315.4,3.23298],[3315.6,4.82572],[3315.9,3.6169689],[3316.0,2.48804188],[3316.4,0.1]]]
["bitfinex","ETHUSD",1737849878307,[[3315.3,0.029473],[3314.4,3.24389],[3314.2,2.41385],[3313.9,0.00302968],[3313.7,2.41416]],[[3315.4,3.23298],[3315.6,4.82572],[3315.9,3.6169689],[3316.0,2.48804188],[3316.3,0.14794052]]]
["bitfinex","ETHUSD",1737849879804,[[3315.3,0.029473],[3314.4,3.24389],[3314.2,2.41385],[3313.9,0.00302968],[3313.7,2.41416]],[[3315.4,3.38751646],[3315.6,4.82572],[3315.9,3.6169689],[3316.0,2.48804188],[3316.3,0.14794052]]]
["bitfinex","ETHUSD",1737849880298,[[3315.3,0.029473],[3314.4,3.24389],[3313.9,0.03319822],[3313.7,2.41416],[3312.8,0.31402548]],[[3315.4,3.38751646],[3315.6,2.41283],[3315.9,3.6169689],[3316.0,2.48804188],[3316.3,0.14794052]]]
["bitfinex","ETHUSD",1737849880497,[[3315.3,0.029473],[3314.5,2.41362],[3314.4,3.24389],[3313.9,0.03319822],[3313.8,5.41409]],[[3315.4,3.38751646],[3315.6,2.41283],[3315.8,2.41269],[3315.9,3.6169689],[3316.0,2.48804188]]]
["bitfinex","ETHUSD",1737849881079,[[3315.3,0.029473],[3314.9,0.8302],[3314.6,2.41355],[3313.9,0.03319822],[3313.8,3.0]],[[3315.4,3.38751646],[3315.6,2.41283],[3315.9,3.6169689],[3316.0,4.90058188],[3316.4,0.197]]]
["bitfinex","ETHUSD",1737849881301,[[3315.3,0.029473],[3314.9,0.8302],[3314.6,2.41355],[3313.9,0.03319604],[3313.8,3.0]],[[3315.4,3.38751646],[3315.6,2.41283],[3315.9,3.6169689],[3316.0,4.90058188],[3316.4,0.197]]]
["bitfinex","ETHUSD",1737849881673,[[3315.3,0.029473],[3314.6,2.41355],[3313.9,0.03319604],[3313.8,3.0]],[[3315.4,3.38751646],[3315.6,2.41283],[3315.9,3.6169689],[3316.0,4.90058188],[3316.4,0.197]]]
["bitfinex","ETHUSD",1737849881674,[[3315.3,0.029473],[3314.6,2.41355],[3314.5,0.8302],[3313.9,0.03319604],[3313.8,3.0]],[[3315.4,3.38751646],[3315.6,2.41283],[3315.9,3.6169689],[3316.0,2.48804188],[3316.4,0.197]]]
["bitfinex","ETHUSD",1737849881870,[[3315.3,0.029473],[3314.6,2.41355],[3314.5,0.8302],[3314.4,2.4137],[3314.1,2.41388]],[[3315.4,3.38751646],[3315.6,2.41283],[3315.9,6.0296189],[3316.0,2.48804188],[3316.4,2.76292831]]]
["bitfinex","ETHUSD",1737849882099,[[3315.3,0.029473],[3314.6,2.41355],[3314.5,0.8302],[3314.1,2.41388],[3313.9,0.00302968]],[[3315.4,3.38751646],[3315.6,2.41283],[3315.9,6.0296189],[3316.0,2.48804188],[3316.4,2.76292831]]]
["bitfinex","ETHUSD",1737849882408,[[3315.3,0.029473],[3314.9,0.8302],[3314.7,2.41347],[3314.6,2.41355],[3314.1,2.41388]],[[3315.4,3.38751646],[3315.6,2.41283],[3315.9,6.0296189],[3316.0,2.48804188],[3316.4,2.76292831]]]
["bitfinex","ETHUSD",1737849882770,[[3315.3,0.029473],[3314.9,0.8302],[3314.7,2.41347],[3314.6,2.41355],[3314.1,2.41388]],[[3315.4,2.56751646],[3315.6,2.41283],[3315.7,0.82],[3315.9,6.0296189],[3316.0,2.48804188]]]
["bitfinex","ETHUSD",1737849885090,[[3315.3,0.029473],[3314.9,0.8302],[3314.7,2.41347],[3314.1,2.41388],[3312.0,1.76166305]],[[3315.4,2.56751646],[3315.6,2.41283],[3315.7,0.82],[3315.9,6.0296189],[3316.0,2.48804188]]]
["bitfinex","ETHUSD",1737849885297,[[3315.3,0.029473],[3314.6,0.8302],[3314.2,2.41379],[3314.0,2.41398],[3313.3,8.99]],[[3315.4,3.38751646],[3315.6,4.82572],[3315.9,6.0296189],[3316.0,2.48804188],[3316.4,0.15361831]]]
["bitfinex","ETHUSD",1737849885497,[[3315.3,0.029473],[3314.4,0.8302],[3314.0,2.41398],[3313.5,2.41431],[3313.3,8.99]],[[3315.4,6.38751646],[3315.6,4.82572],[3315.7,2.48804188],[3315.9,6.0296189],[3316.3,4.90043188]]]
["bitfinex","ETHUSD",1737849885705,[[3315.3,0.029473],[3314.4,0.8302],[3314.1,2.41392],[3313.8,5.41407],[3313.5,2.41431]],[[3315.4,6.38751646],[3315.6,4.82572],[3315.7,2.48804188],[3315.9,3.0296189],[3316.2,0.2]]]
["bitfinex","ETHUSD",1737849886023,[[3315.3,0.029473],[3314.4,0.8302],[3314.1,2.41392],[3313.9,2.41707968],[3313.8,3.0]],[[3315.4,6.38751646],[3315.6,4.82572],[3315.7,2.48804188],[3315.9,3.0296189],[3316.2,0.2]]]
["bitfinex","ETHUSD",1737849886334,[[3315.3,0.029473],[3314.4,0.8302],[3314.1,2.41392],[3313.9,2.41707968],[3313.8,3.0]],[[3315.4,6.38751646],[3315.6,4.82572],[3315.7,2.48804188],[3315.9,2.41265],[3316.2,0.2]]]
["bitfinex","ETHUSD",1737849886494,[[3315.3,0.029473],[3314.4,0.8302],[3314.1,2.41392],[3313.9,2.41707968],[3313.8,3.0]],[[3315.4,7.00416698],[3315.6,4.82572],[3315.7,2.48804188],[3315.9,2.41265],[3316.2,0.2]]]
["bitfinex","ETHUSD",1737849887998,[[3315.3,0.029473],[3314.4,0.8302],[3314.1,2.41392],[3313.9,2.41707968],[3312.7,0.35364364]],[[3315.4,7.00416698],[3315.6,4.82572],[3315.7,2.48804188],[3315.9,2.41265],[3316.2,0.2]]]
["bitfinex","ETHUSD",1737849888397,[[3315.3,0.029473],[3314.4,0.8302],[3313.9,2.41707968],[3313.7,2.4142],[3313.4,3.0093452]],[[3315.4,9.49220886],[3315.6,4.82572],[3315.9,2.41265],[3316.2,0.3],[3363.9,0.58047549]]]
["bitfinex","ETHUSD",1737849888608,[[3315.3,0.029473],[3314.1,0.7965],[3313.9,2.41707968],[3313.7,2.4142],[3313.4,3.0093452]],[[3315.4,10.04220886],[3315.6,4.82572],[3315.9,2.41265],[3316.0,0.1],[3316.2,0.2]]]
["bitfinex","ETHUSD",1737849889006,[[3315.3,0.029473],[3313.9,0.00302968],[3313.7,2.4142],[3313.5,2.41434],[3313.4,0.0093452]],[[3315.4,10.04220886],[3315.6,4.82572],[3315.8,0.3],[3315.9,2.41265],[3316.2,0.32236913]]]
["bitfinex","ETHUSD",1737849889216,[[3315.3,3e-06],[3313.9,0.00302968],[3313.8,0.7965],[3313.5,2.41434],[3313.4,0.0093452]],[[3315.4,10.04220886],[3315.6,4.82572],[3315.8,0.45359821],[3315.9,2.41265],[3316.2,0.32236913]]]
["bitfinex","ETHUSD",1737849889411,[[3313.9,0.00302968],[3313.8,0.7965],[3313.4,2.4237052],[3313.0,0.60549024],[3312.9,0.03017453]],[[3314.2,2.41387],[3314.4,0.8294],[3314.6,2.41358],[3315.1,2.41322],[3315.3,3.0]]]
["bitfinex","ETHUSD",1737849889611,[[3313.9,0.00302968],[3313.8,0.7965],[3313.5,2.41434],[3313.4,0.0093452],[3313.2,2.41455]],[[3314.1,2.41393],[3314.2,2.41387],[3314.4,0.8294],[3314.6,2.41358],[3314.9,2.48804188]]]
["bitfinex","ETHUSD",1737849889817,[[3313.9,0.00302968],[3313.8,0.7965],[3313.5,2.41434],[3313.4,0.0093452],[3313.3,2.41449]],[[3314.1,2.41393],[3314.4,3.24314],[3314.6,2.41358],[3314.9,2.48804188],[3343.6,0.27]]]
["bitfinex","ETHUSD",1737849890037,[[3313.9,0.00302968],[3313.8,0.7965],[3313.5,2.41434],[3313.4,0.0093452],[3313.3,2.41449]],[[3314.1,2.41393],[3314.4,3.24314],[3314.6,2.41358],[3314.9,2.48804188],[3316.4,1.30064715]]]
["bitfinex","ETHUSD",1737849890630,[[3313.9,0.00302968],[3313.8,0.7965],[3313.5,2.41434],[3313.4,0.0093452],[3313.3,2.41449]],[[3314.1,2.41393],[3314.3,2.4138],[3314.4,0.8294],[3314.9,2.48804188],[3315.6,0.1]]]
["bitfinex","ETHUSD",1737849890925,[[3313.9,0.00302968],[3313.8,0.7965],[3313.5,2.41434],[3313.4,0.0093452],[3313.3,2.41449]],[[3314.1,2.41393],[3314.3,2.4138],[3314.4,0.8294],[3314.8,2.41342],[3314.9,2.48804188]]]
["bitfinex","ETHUSD",1737849891419,[[3313.9,0.00302968],[3313.8,0.7965],[3313.5,2.41434],[3313.4,0.0093452],[3313.3,2.41449]],[[3314.1,2.41393],[3314.4,0.8294],[3314.9,2.48804188],[3315.8,3.174],[3316.0,1.81]]]
["bitfinex","ETHUSD",1737849891619,[[3313.9,0.00302968],[3313.8,0.7965],[3313.5,2.41434],[3313.4,0.0093452],[3313.3,2.41449]],[[3314.0,2.414],[3314.3,2.41381],[3314.4,0.8294],[3314.7,2.41354],[3314.9,2.48804188]]]
["bitfinex","ETHUSD",1737849891826,[[3313.9,0.00302968],[3313.8,0.7965],[3313.6,2.41429],[3313.5,2.41434],[3313.4,0.03952185]],[[3314.2,2.4139],[3314.4,0.8294],[3314.5,2.41366],[3315.2,2.48804188],[3315.4,2.56751646]]]
["bitfinex","ETHUSD",1737849892030,[[3313.9,0.00302968],[3313.8,0.7965],[3313.6,2.41429],[3313.5,2.41434],[3313.4,0.0093452]],[[3314.2,2.4139],[3314.4,0.8294],[3314.5,2.41366],[3314.9,2.41335],[3315.2,2.48804188]]]
["bitfinex","ETHUSD",1737849892521,[[3313.9,0.00302968],[3313.8,0.7965],[3313.6,2.41429],[3313.5,2.41434],[3313.4,0.0093452]],[[3314.2,2.4139],[3314.4,3.24311],[3314.9,2.41335],[3315.2,2.48804188],[3315.4,2.41298]]]
["bitfinex","ETHUSD",1737849892825,[[3313.9,0.00302968],[3313.8,0.7965],[3313.6,2.41429],[3313.4,0.0093452],[3311.5,1.81]],[[3314.2,2.4139],[3314.4,3.24311],[3314.9,2.41335],[3315.2,2.48804188],[3315.4,2.41298]]]
["bitfinex","ETHUSD",1737849893013,[[3313.9,0.00302968],[3313.8,0.7965],[3313.6,2.41429],[3313.4,0.0093452],[3313.3,2.41448]],[[3314.1,2.41392],[3314.4,0.8294],[3314.7,3.0],[3314.8,2.41345],[3315.2,4.90122188]]]
["bitfinex","ETHUSD",1737849893215,[[3313.9,0.00302968],[3313.8,0.7965],[3313.7,2.41421],[3313.6,2.41429],[3313.4,0.03952183]],[[3314.3,2.41378],[3314.5,2.41364],[3314.7,3.60868751],[3315.2,4.90122188],[3315.4,0.14972192]]]
["bitfinex","ETHUSD",1737849893527,[[3313.9,0.00302968],[3313.8,3.21059],[3313.6,2.41429],[3313.4,0.0093452],[3313.1,2.44478477]],[[3314.4,2.41376],[3314.5,2.41364],[3314.7,0.7587],[3315.0,2.41328],[3315.2,2.48804188]]]
["bitfinex","ETHUSD",1737849893826,[[3313.9,0.00302968],[3313.8,3.21059],[3313.6,2.41429],[3313.4,0.0093452],[3313.1,2.41461]],[[3314.4,2.41376],[3314.5,2.41364],[3314.7,0.7587],[3314.9,3.0],[3315.0,2.41328]]]
["bitfinex","ETHUSD",1737849894524,[[3313.9,0.00302968],[3313.8,3.21059],[3313.6,2.41429],[3313.4,0.0093452],[3313.1,2.41461]],[[3314.3,2.41379],[3314.5,2.41364],[3314.7,0.7587],[3315.0,2.41328],[3315.4,2.56276192]]]
["bitfinex","ETHUSD",1737849895589,[[3313.9,0.00302968],[3313.8,3.21059],[3313.6,2.41429],[3313.4,0.0093452],[3313.1,2.41461]],[[3314.3,2.41379],[3314.5,2.41364],[3314.7,1.36514829],[3315.0,2.41328],[3315.4,2.56276192]]]
["bitfinex","ETHUSD",1737849895806,[[3313.9,0.00302968],[3313.8,3.21059],[3313.6,2.41429],[3313.4,0.0093452],[3313.1,2.41461]],[[3314.3,2.41379],[3314.5,2.41364],[3314.7,1.36514829],[3314.9,3.0],[3315.0,2.41328]]]
["bitfinex","ETHUSD",1737849897031,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,3.21059],[3313.6,2.41429],[3313.4,0.0093452]],[[3314.3,2.41379],[3314.5,2.41364],[3314.7,1.36514829],[3314.9,3.0],[3315.0,2.41328]]]
["bitfinex","ETHUSD",1737849898030,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.6,2.41429],[3313.4,2.4237552]],[[3314.3,2.41379],[3314.5,2.41364],[3314.7,1.36514829],[3314.9,3.0],[3315.0,2.41328]]]
["bitfinex","ETHUSD",1737849898498,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.6,2.41429],[3313.4,0.0093452]],[[3314.3,2.41379],[3314.5,2.41364],[3314.7,1.36514829],[3314.9,3.0],[3315.0,2.41328]]]
["bitfinex","ETHUSD",1737849898699,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.7,2.4142],[3313.6,2.41429]],[[3314.3,2.41379],[3314.5,2.41364],[3314.7,1.36514829],[3314.9,3.0],[3315.0,2.41328]]]
["bitfinex","ETHUSD",1737849898896,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.7,2.4142],[3313.1,2.41461]],[[3314.3,2.41379],[3314.5,2.41364],[3314.7,1.36514829],[3314.9,3.0],[3315.0,2.41328]]]
["bitfinex","ETHUSD",1737849899101,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.7,2.4142],[3313.4,2.4237452]],[[3314.3,2.41379],[3314.5,2.41364],[3314.7,1.36514829],[3314.9,3.0],[3315.0,2.41328]]]
["bitfinex","ETHUSD",1737849899393,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.6,2.41424],[3313.4,2.4237452]],[[3314.3,2.41379],[3314.5,2.41365],[3314.7,1.36514829],[3314.8,2.41346],[3314.9,3.0]]]
["bitfinex","ETHUSD",1737849899635,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.6,2.41424],[3313.4,2.4237452]],[[3314.3,2.41379],[3314.5,2.41365],[3314.7,1.36514829],[3314.8,2.41346],[3347.9,11.3939623]]]
["bitfinex","ETHUSD",1737849899835,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.7,2.41421],[3313.6,2.41424]],[[3314.5,2.41365],[3314.6,3.0],[3314.7,1.36514829],[3314.8,2.41346],[3334.3,3.77076195]]]
["bitfinex","ETHUSD",1737849900033,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.7,2.41421],[3313.0,2.41467]],[[3314.5,2.41365],[3314.6,3.0],[3314.7,1.36514829],[3314.8,2.41346],[3334.3,3.77076195]]]
["bitfinex","ETHUSD",1737849900200,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.7,2.41421],[3313.4,2.4237552]],[[3314.3,2.41384],[3314.5,2.41365],[3314.6,3.0],[3314.7,1.36514829],[3314.8,2.41346]]]
["bitfinex","ETHUSD",1737849900402,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.5,2.41432],[3313.4,0.0093452]],[[3314.1,2.41392],[3314.3,2.41384],[3314.6,3.0],[3314.7,3.77866829],[3315.5,2.61294]]]
["bitfinex","ETHUSD",1737849901832,[[3314.0,0.0302615],[3313.9,0.00302968],[3313.8,0.7965],[3313.4,0.0093452],[3312.9,3.59371463]],[[3314.1,2.41392],[3314.3,2.41384],[3314.6,3.0],[3314.7,1.36514829],[3314.9,2.48804188]]]
["bitfinex","ETHUSD",1737849902034,[[3313.9,0.00302968],[3313.8,0.7965],[3313.4,0.0093452],[3313.3,2.41446],[3312.9,3.59371463]],[[3314.1,2.41392],[3314.6,3.0],[3314.7,1.36514829],[3314.9,2.48804188]]]
["bitfinex","ETHUSD",1737849902035,[[3313.9,0.00302968],[3313.8,0.7965],[3313.4,0.0093452],[3313.3,2.41446],[3312.9,3.59371463]],[[3314.0,2.414],[3314.1,2.41392],[3314.6,5.41359],[3314.7,0.60644829],[3314.9,2.48804188]]]
["bitfinex","ETHUSD",1737849902228,[[3313.9,0.00302968],[3313.8,0.7965],[3313.4,0.0093452],[3313.3,2.41446],[3312.9,3.59371463]],[[3314.0,2.414],[3314.1,2.41392],[3314.2,0.7859],[3314.6,5.41359],[3314.7,0.60644829]]]
["bitfinex","ETHUSD",1737849902430,[[3313.9,0.00302968],[3313.8,0.7965],[3313.4,2.4237652],[3312.9,3.0],[3312.2,3.0847424]],[[3314.0,2.414],[3314.2,0.7859],[3314.3,2.41381],[3314.6,5.41359],[3314.7,0.60644829]]]
["bitfinex","ETHUSD",1737849902704,[[3313.9,0.00302968],[3313.8,0.7965],[3313.4,2.4237652],[3312.9,3.0],[3312.2,3.0847424]],[[3314.0,2.414],[3314.2,3.19976],[3314.6,5.41359],[3314.7,0.60644829],[3508.0,0.02088355]]]
["bitfinex","ETHUSD",1737849902833,[[3313.9,0.00302968],[3313.8,0.7965],[3313.4,2.4237652],[3312.9,3.0],[3312.2,3.0847424]],[[3314.0,2.414],[3314.2,3.19976],[3314.6,5.41359],[3314.7,0.60644829],[3317.0,1.83489656]]]
["bitfinex","ETHUSD",1737849903035,[[3313.9,0.00302968],[3313.4,2.4237652],[3312.9,3.0],[3312.2,3.0847424]],[[3314.0,2.414],[3314.2,3.19976],[3314.6,5.41359],[3314.7,0.60644829],[3317.0,1.83489656]]]
["bitfinex","ETHUSD",1737849903036,[[3313.9,0.00302968],[3313.6,0.7512],[3313.4,0.0093452],[3313.3,0.55],[3312.9,3.0]],[[3314.0,2.414],[3314.2,3.19976],[3314.5,2.41369],[3314.6,7.90163188],[3314.7,0.60644829]]]
["bitfinex","ETHUSD",1737849903217,[[3313.9,0.00302968],[3313.6,0.7512],[3313.4,0.0093452],[3313.3,0.55],[3313.0,2.41471]],[[3314.0,2.414],[3314.2,3.19976],[3314.5,2.41369],[3314.6,5.48804188],[3314.7,0.60644829]]]
["bitfinex","ETHUSD",1737849903412,[[3313.9,0.00302968],[3313.6,0.7512],[3313.4,0.0093452],[3313.3,0.55],[3158.0,0.003]],[[3314.0,2.414],[3314.2,3.19976],[3314.5,2.41369],[3314.6,5.48804188],[3314.7,0.60644829]]]
["bitfinex","ETHUSD",1737849903617,[[3313.9,0.00302968],[3313.6,0.7512],[3313.4,0.0093452],[3313.3,0.55],[3313.2,2.41453]],[[3314.0,2.414],[3314.2,3.19976],[3314.5,2.41369],[3314.6,5.48804188],[3314.7,0.60644829]]]
["bitfinex","ETHUSD",1737849903815,[[3313.9,0.00302968],[3313.6,0.7512],[3313.4,0.0093452],[3313.3,2.9645],[3313.2,2.41453]],[[3314.0,2.414],[3314.2,3.19976],[3314.5,2.41369],[3314.6,5.48804188],[3314.7,0.60644829]]]
["bitfinex","ETHUSD",1737849904047,[[3313.9,0.00302968],[3313.6,0.7512],[3313.4,0.0093452],[3313.3,0.55],[3313.2,2.41453]],[[3314.0,2.414],[3314.2,3.19976],[3314.5,2.41369],[3314.6,5.48804188],[3314.7,0.60644829]]]
["bitfinex","ETHUSD",1737849904222,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.2,0.7882],[3313.0,2.4147],[3312.5,2.41506]],[[3314.0,2.414],[3314.2,3.19976],[3314.3,2.48804188],[3314.4,2.41371],[3314.6,5.41358]]]
["bitfinex","ETHUSD",1737849904555,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.2,0.7882],[3313.1,2.41463],[3313.0,2.4147]],[[3314.0,2.414],[3314.2,3.19976],[3314.3,2.48804188],[3314.4,2.41371],[3314.6,5.41358]]]
["bitfinex","ETHUSD",1737849904714,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.2,3.20277],[3313.0,2.4147],[3312.7,3.0]],[[3314.0,2.414],[3314.1,0.60730405],[3314.2,3.19976],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849905237,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.2,0.7882],[3313.1,2.41464],[3313.0,2.4147]],[[3314.0,2.414],[3314.1,0.60730405],[3314.2,3.19976],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849905433,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.2,0.7882],[3313.1,2.41464],[3312.0,0.31785768]],[[3314.0,2.414],[3314.1,0.60730405],[3314.2,3.19976],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849905617,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.2,0.7882],[3313.1,2.41464],[3312.8,2.41481]],[[3314.0,2.414],[3314.1,0.60730405],[3314.2,3.19976],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849905928,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.2,0.7882],[3313.0,2.41472],[3312.9,3.0]],[[3314.0,2.56878285],[3314.1,0.60730405],[3314.2,3.19976],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849906317,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.2,0.7882],[3313.0,2.41472],[3312.9,3.0]],[[3314.0,3.36498285],[3314.1,0.60730405],[3314.2,2.41386],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849906514,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.2,0.7882],[3312.9,2.41479],[3311.9,2.41548]],[[3314.0,3.36498285],[3314.1,0.60730405],[3314.2,2.41386],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849906920,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.0,0.55],[3312.9,2.41479],[3312.8,3.22751]],[[3314.0,3.36498285],[3314.1,0.60730405],[3314.2,2.41386],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849907123,[[3313.9,0.00302968],[3313.4,0.0093452],[3312.8,0.8127],[3312.7,3.0],[3312.6,2.41499]],[[3314.0,3.36498285],[3314.1,0.60730405],[3314.2,2.41386],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849907323,[[3313.9,0.00302968],[3313.4,0.0093452],[3312.8,3.22755],[3312.7,3.0],[3312.6,2.41499]],[[3314.0,3.36498285],[3314.1,0.60730405],[3314.2,2.41386],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849907519,[[3313.9,0.00302968],[3313.4,0.0093452],[3312.8,0.8127],[3312.6,2.41499],[3312.4,2.41515]],[[3314.0,5.85302473],[3314.1,0.60730405],[3314.2,2.41386],[3314.4,2.41371],[3314.8,0.1]]]
["bitfinex","ETHUSD",1737849908218,[[3313.9,0.00302968],[3313.4,0.0093452],[3312.8,2.41485],[3312.3,3.59988773],[3312.1,2.41535]],[[3314.0,3.36498285],[3314.1,0.60730405],[3314.2,2.41386],[3314.3,2.48804188],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849908414,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.3,0.8127],[3313.2,2.41452],[3313.0,2.41471]],[[3314.0,3.36498285],[3314.1,0.60730405],[3314.2,2.41386],[3314.4,2.41371]]]
["bitfinex","ETHUSD",1737849908415,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.3,0.8127],[3313.2,2.41452],[3313.0,2.41471]],[[3314.0,2.56878285],[3314.1,0.60730405],[3314.2,2.41386],[3314.4,3.20991],[3314.6,5.48804188]]]
["bitfinex","ETHUSD",1737849908721,[[3313.9,0.00302968],[3313.4,0.0093452],[3313.3,0.8127]],[[3314.0,2.56878285],[3314.2,2.41386],[3314.4,3.20991],[3314.6,5.48804188]]]
["bitfinex","ETHUSD",1737849908722,[[3313.9,0.00302968],[3313.8,0.8127],[3313.5,2.41431],[3313.4,0.0093452],[3313.3,0.03017997]],[[3314.0,0.15478285],[3314.2,2.41386],[3314.4,0.7962],[3314.6,3.0],[3314.8,2.41345]]]
["bitfinex","ETHUSD",1737849908922,[[3313.9,0.03312625],[3313.8,0.8127],[3313.5,2.41431],[3313.4,0.0093452],[3313.3,2.41449]],[[3314.0,0.15478285],[3314.1,2.41393],[3314.2,2.41386],[3314.4,0.7962],[3314.6,3.0]]]
["bitfinex","ETHUSD",1737849909119,[[3313.9,0.03312625],[3313.8,0.8127],[3313.6,2.41427],[3313.5,2.41431],[3313.4,0.0093452]],[[3314.0,0.15478285],[3314.2,2.41386],[3314.4,3.20992],[3314.6,3.0],[3315.5,2.61291]]]
["bitfinex","ETHUSD",1737849909323,[[3313.9,0.03312625],[3313.8,0.8127],[3313.5,2.41431],[3313.4,0.0093452]],[[3314.4,3.20992],[3314.6,3.0],[3315.5,2.61291]]]
["bitfinex","ETHUSD",1737849909324,[[3313.9,0.03312625],[3313.8,3.22683],[3313.5,2.41433],[3313.4,0.0093452],[3313.1,2.44479767]],[[3314.4,2.41372],[3314.6,3.0041224],[3314.7,0.7962],[3315.1,2.41326],[3315.4,0.197]]]
["bitfinex","ETHUSD",1737849909548,[[3313.9,0.03312625],[3313.8,3.22683],[3313.5,2.41433],[3313.4,0.03952052],[3313.1,2.41462]],[[3314.4,2.41372],[3314.6,3.0041224],[3314.7,0.7962],[3315.0,2.4133],[3315.4,0.197]]]
["bitfinex","ETHUSD",1737849909759,[[3313.9,2.44713625],[3313.8,3.25700532],[3313.4,0.0093452],[3313.3,2.41447],[3312.9,2.41478]],[[3314.6,2.41359],[3314.8,2.41342],[3315.0,0.7962],[3315.2,2.48804188],[3315.3,2.41312]]]
["bitfinex","ETHUSD",1737849910059,[[3314.0,3.22667],[3313.9,0.03312625],[3313.8,2.41413],[3313.6,0.03017532],[3313.4,0.0093452]],[[3314.6,2.41359],[3314.8,2.41342],[3315.0,0.7962],[3315.2,2.48804188],[3315.3,2.41312]]]
["bitfinex","ETHUSD",1737849910283,[[3314.0,3.2565711],[3313.9,0.00302968],[3313.8,2.41413],[3313.6,0.03017532],[3313.4,0.0093452]],[[3314.6,2.41359],[3314.8,2.41342],[3315.0,0.7962],[3315.2,5.48804188],[3315.3,2.41312]]]
["bitfinex","ETHUSD",1737849910482,[[3314.1,2.41387],[3314.0,1.40997418],[3313.9,0.03320336],[3313.4,2.4237352]],[[3314.8,2.41342],[3315.0,0.7962],[3315.2,5.48804188],[3315.3,2.41312]]]
["bitfinex","ETHUSD",1737849910483,[[3314.1,2.41387],[3314.0,1.40997418],[3313.9,0.03320336],[3313.4,2.4237352],[3313.0,3.0]],[[3314.8,2.41342],[3315.0,3.2095],[3315.2,2.48804188],[3315.3,2.41312],[3315.8,2.41271]]]
["bitfinex","ETHUSD",1737849910686,[[3314.2,2.41384],[3314.1,2.41387],[3314.0,1.40997418],[3313.9,0.00302968],[3313.5,2.44448114]],[[3314.8,2.41342],[3315.0,2.4133],[3315.5,4.90095188],[3315.8,2.41271],[3316.0,0.197]]]
["bitfinex","ETHUSD",1737849910984,[[3314.5,0.8127],[3314.4,2.4137],[3314.2,2.44358918],[3314.1,0.55],[3314.0,0.56737308]],[[3315.0,2.4133],[3315.5,4.90095188],[3316.0,0.197]]]
["bitfinex","ETHUSD",1737849910985,[[3314.5,0.8127],[3314.4,2.4137],[3314.2,2.44358918],[3314.1,0.55],[3314.0,0.56737308]],[[3315.0,2.4133],[3315.2,2.41313],[3315.3,0.7962],[3315.5,2.48804188],[3315.7,2.41276]]]
["bitfinex","ETHUSD",1737849911290,[[3314.5,0.8127],[3314.3,2.44329928],[3314.2,2.41385],[3314.1,0.55],[3314.0,0.56737308]],[[3315.0,2.41333],[3315.2,2.41313],[3315.3,0.7962],[3315.5,2.48804188],[3315.6,2.41287]]]
["bitfinex","ETHUSD",1737849911487,[[3314.6,0.02929646],[3314.5,0.8127],[3314.3,2.41376],[3314.2,2.41385],[3314.1,0.55]],[[3315.0,2.41333],[3315.2,3.00384347],[3315.3,0.7962],[3315.5,2.48804188],[3315.6,2.41287]]]
["bitfinex","ETHUSD",1737849911855,[[3314.6,0.02929646],[3314.5,0.8127],[3314.3,2.41376],[3314.1,0.55],[3314.0,2.98135308]],[[3314.9,2.41335],[3315.0,2.41333],[3315.2,3.59071347],[3315.3,0.7962],[3315.5,2.48804188]]]
["bitfinex","ETHUSD",1737849912055,[[3314.6,0.02929646],[3314.5,0.8127],[3314.3,2.41376],[3314.1,0.55],[3314.0,2.98135308]],[[3314.9,2.41335],[3315.2,6.00386347],[3315.3,0.7962],[3315.5,2.48804188],[3317.6,2.80230026]]]
["bitfinex","ETHUSD",1737849912782,[[3314.6,0.02929646],[3314.5,0.8127],[3314.4,2.4137],[3314.3,2.41376],[3314.1,0.58016985]],[[3315.1,2.41321],[3315.2,3.00386347],[3315.3,0.7962],[3317.6,2.80230026]]]
["bitfinex","ETHUSD",1737849912783,[[3314.6,0.02929646],[3314.5,0.8127],[3314.4,2.4137],[3314.3,2.41376],[3314.1,0.58016985]],[[3315.1,2.41321],[3315.2,3.00386347],[3315.3,0.7962],[3315.8,2.48804188],[3316.6,0.2]]]
["bitfinex","ETHUSD",1737849912988,[[3314.6,0.02929646],[3314.5,0.8127],[3314.4,2.4137],[3314.3,2.41376],[3314.1,0.55]],[[3315.1,2.41321],[3315.2,3.00386347],[3315.6,3.17687],[3315.8,2.48804188],[3316.2,0.197]]]
["bitfinex","ETHUSD",1737849913282,[[3314.6,0.02929646],[3314.5,0.8127],[3314.4,2.4137],[3314.3,2.41376],[3314.2,0.03016921]],[[3315.1,2.41321],[3315.2,3.00386347],[3315.5,3.0],[3315.6,3.17687],[3315.8,2.48804188]]]
["bitfinex","ETHUSD",1737849914505,[[3314.6,0.02929646],[3314.5,0.8127],[3314.4,2.4137],[3314.3,2.41376],[3314.2,0.03016921]],[[3315.1,2.41321],[3315.2,2.41315],[3315.5,3.0],[3315.6,3.17687],[3315.8,2.48804188]]]
["bitfinex","ETHUSD",1737849914675,[[3314.6,0.02929646],[3314.5,0.8127],[3314.4,2.4137],[3314.3,2.41376],[3314.2,0.03016921]],[[3315.0,0.15490318],[3315.1,2.41321],[3315.2,2.41315],[3315.5,3.0],[3315.6,3.17687]]]
["bitfinex","ETHUSD",1737849915089,[[3314.6,0.02929646],[3314.5,3.22633],[3314.3,2.41376],[3314.2,0.03016921],[3161.0,0.2]],[[3315.0,0.15490318],[3315.1,2.41321],[3315.2,2.41315],[3315.5,3.0],[3315.6,3.17687]]]
["bitfinex","ETHUSD",1737849915371,[[3314.6,0.02929646],[3314.5,3.22633],[3314.3,2.41376],[3314.2,0.03016921],[3309.0,8.0]],[[3315.0,0.15490318],[3315.1,2.41321],[3315.2,2.41315],[3315.5,3.0],[3315.6,3.17687]]]
["bitfinex","ETHUSD",1737849915699,[[3314.6,0.02929646],[3314.5,0.8127],[3314.4,2.4137],[3314.2,0.03016921],[3314.1,2.9639]],[[3315.0,2.56818318],[3315.2,2.41315],[3315.5,3.0],[3315.6,3.17687],[3385.2,17.6088509]]]
["bitfinex","ETHUSD",1737849915996,[[3314.6,0.02929646],[3314.5,0.8127],[3314.4,2.4137],[3314.2,0.03016921],[3314.1,2.9639]],[[3315.0,2.56818318],[3315.2,2.41315],[3315.3,0.61389005],[3315.5,3.0],[3315.6,3.17687]]]
["bitfinex","ETHUSD",1737849916194,[[3314.6,0.02929646],[3314.5,0.8127],[3314.4,2.4137],[3314.2,0.03016921],[3314.1,0.55]],[[3314.9,0.15490318],[3315.0,2.41328],[3315.2,2.41315],[3315.3,0.61389005],[3315.5,3.0]]]
["bitfinex","ETHUSD",1737849916402,[[3314.6,0.02929646],[3314.5,0.8127],[3314.4,2.4137],[3314.2,2.44398921],[3314.1,0.55]],[[3314.9,0.15490318],[3315.0,2.41328],[3315.2,2.41315],[3315.3,0.61389005],[3315.5,3.0]]]
["bitfinex","ETHUSD",1737849917207,[[3314.6,0.02929646],[3314.5,0.7791],[3314.1,0.55],[3314.0,2.98136308],[3313.8,2.41414]],[[3314.7,2.41349],[3314.9,0.15490318],[3315.3,3.02695005],[3315.5,3.0],[3316.2,0.2]]]
["bitfinex","ETHUSD",1737849917407,[[3314.6,0.02929646],[3314.2,0.7791],[3314.1,0.55],[3314.0,2.41399],[3313.8,2.41414]],[[3314.7,2.41349],[3314.8,2.41346],[3314.9,1.1757215],[3315.3,3.02695005],[3315.5,5.48804188]]]
["bitfinex","ETHUSD",1737849917716,[[3314.2,0.7791],[3314.1,0.55],[3313.9,2.41707968],[3313.8,2.41414],[3312.6,2.56661318]],[[3314.6,2.41357],[3314.8,2.41346],[3314.9,1.1757215],[3315.2,2.41316],[3315.3,0.61389005]]]
["bitfinex","ETHUSD",1737849918059,[[3314.2,0.7791],[3314.1,0.55],[3314.0,2.41398],[3313.9,0.00302968],[3313.8,2.41414]],[[3314.6,2.41357],[3314.8,2.41346],[3314.9,1.1757215],[3315.2,2.41316],[3315.3,0.61389005]]]
["bitfinex","ETHUSD",1737849918263,[[3314.2,0.7791],[3314.1,2.9639],[3314.0,2.41398],[3313.9,0.00302968],[3312.6,0.15166318]],[[3314.9,1.1757215],[3315.0,2.41329],[3315.3,0.61389005],[3317.9,1.58304134],[3321.9,10.07669249]]]
["bitfinex","ETHUSD",1737849918498,[[3314.2,0.7791],[3314.1,2.9639],[3314.0,2.41398],[3313.9,0.00302968],[3313.5,5.41432]],[[3314.7,2.41349],[3314.9,1.1757215],[3315.0,2.41329],[3315.3,0.61389005],[3315.4,2.41298]]]
["bitfinex","ETHUSD",1737849918692,[[3314.2,0.7791],[3314.1,2.9639],[3314.0,2.41398],[3313.9,0.00302968],[3313.5,5.41432]],[[3314.7,2.41349],[3314.9,0.91890318],[3315.0,2.41329],[3315.3,0.61389005],[3315.4,2.41298]]]
["bitfinex","ETHUSD",1737849919100,[[3314.2,0.7791],[3314.1,0.55],[3314.0,2.41398],[3313.9,0.00302968],[3313.5,5.41432]],[[3314.7,2.41349],[3314.9,0.91890318],[3315.3,0.61389005],[3315.4,2.41298],[3315.9,0.14783769]]]
["bitfinex","ETHUSD",1737849919286,[[3314.2,0.7791],[3313.9,2.41707968],[3313.8,3.0],[3313.7,2.41418],[3313.2,3.20222347]],[[3314.5,2.41364],[3314.7,2.41349],[3314.9,0.91890318],[3315.2,2.41318],[3315.3,0.61389005]]]
["bitfinex","ETHUSD",1737849920207,[[3314.2,0.7791],[3313.9,2.41707968],[3313.8,3.0],[3313.7,2.41418],[3313.3,2.41447]],[[3314.5,2.41364],[3314.7,2.41349],[3314.9,0.91890318],[3315.2,2.41318],[3315.3,0.61389005]]]
["bitfinex","ETHUSD",1737849920579,[[3314.2,0.7791],[3313.9,2.41707968],[3313.8,3.0],[3313.7,2.41418],[3313.3,2.41447]],[[3314.5,2.41364],[3314.7,2.41349],[3314.9,0.764],[3315.2,2.41318],[3315.3,0.61389005]]]
["bitfinex","ETHUSD",1737849920903,[[3314.2,0.7791],[3314.0,2.41393],[3313.9,0.00302968],[3313.8,2.44429203],[3313.5,3.0]],[[3314.7,2.41349],[3314.9,2.41334],[3315.2,3.17718],[3315.3,0.61389005],[3317.8,1.54909277]]]
["bitfinex","ETHUSD",1737849921389,[[3314.2,0.7791],[3314.0,2.41393],[3313.9,0.00302968],[3313.8,2.44429203],[3313.5,3.0]],[[3314.7,2.41349],[3315.2,3.17718],[3315.3,0.61389005],[3317.7,1.52541211],[3322.0,8.0]]]
["bitfinex","ETHUSD",1737849921588,[[3314.2,0.7791],[3314.0,2.41393],[3313.9,0.00302968],[3313.8,2.44429203],[3313.5,3.0]],[[3314.6,2.41357],[3314.7,2.41349],[3315.2,3.17718],[3315.3,0.61389005],[3316.8,0.91627064]]]
["bitfinex","ETHUSD",1737849922103,[[3314.2,0.7791],[3314.0,2.41393],[3313.9,0.00302968],[3313.8,2.41412],[3313.6,0.03017202]],[[3314.6,2.41357],[3314.7,2.41349],[3315.2,3.17718],[3315.3,0.61389005],[3316.0,0.15500089]]]
["bitfinex","ETHUSD",1737849922505,[[3314.2,0.7791],[3314.0,2.41393],[3313.9,0.00302968],[3313.8,2.41412],[3313.6,0.03017202]],[[3314.7,2.41349],[3315.2,3.17718],[3315.3,0.61389005],[3316.0,0.15500089],[3507.0,0.4191]]]
["bitfinex","ETHUSD",1737849922718,[[3314.4,2.4137],[3314.3,0.55],[3314.2,3.512183],[3314.1,0.03017167],[3313.9,0.00302968]],[[3315.2,3.17718],[3315.3,0.61389005],[3507.0,0.4191]]]
["bitfinex","ETHUSD",1737849922719,[[3314.4,2.4137],[3314.3,0.55],[3314.2,3.512183],[3314.1,0.03017167],[3313.9,0.00302968]],[[3315.1,2.41325],[3315.2,0.764],[3315.3,0.61389005],[3315.5,5.41295],[3315.8,2.48804188]]]
["bitfinex","ETHUSD",1737849922909,[[3314.5,0.7791],[3314.4,2.4137],[3314.3,0.55],[3314.2,2.733083],[3313.9,0.00302968]],[[3315.1,2.41325],[3315.3,3.02696005],[3315.5,3.764],[3315.8,4.90079188],[3316.2,0.197]]]
["bitfinex","ETHUSD",1737849923267,[[3314.5,0.7791],[3314.4,2.4137],[3314.3,0.55],[3314.2,2.733083],[3313.9,0.00302968]],[[3315.0,2.41327],[3315.3,3.02696005],[3315.5,3.764],[3315.7,2.41281],[3315.8,4.90079188]]]
["bitfinex","ETHUSD",1737849923507,[[3314.5,0.7791],[3314.4,2.4137],[3314.3,0.58016865],[3314.2,2.733083],[3313.9,0.00302968]],[[3315.0,2.41327],[3315.3,3.02696005],[3315.5,3.764],[3315.7,2.41281],[3315.8,2.48804188]]]
["bitfinex","ETHUSD",1737849924005,[[3314.5,3.19273],[3314.3,0.55],[3314.2,2.733083],[3313.9,0.00302968],[3313.8,2.4141]],[[3315.0,2.41327],[3315.3,3.02696005],[3315.5,3.764],[3315.7,2.41281],[3315.8,2.48804188]]]
["bitfinex","ETHUSD",1737849924223,[[3314.5,0.7791],[3314.3,0.55],[3314.2,2.733083],[3313.9,0.00302968],[3313.8,2.4141]],[[3315.0,2.41327],[3315.5,3.764],[3315.7,2.41281],[3315.8,2.48804188],[3316.3,0.1538045]]]
["bitfinex","ETHUSD",1737849924423,[[3314.5,0.7791],[3314.4,2.4137],[3314.3,0.55],[3314.2,2.733083],[3313.9,0.03319759]],[[3315.0,2.41327],[3315.2,2.41315],[3315.5,3.764],[3315.7,2.41281],[3315.8,2.48804188]]]
["bitfinex","ETHUSD",1737849924712,[[3314.5,0.7791],[3314.4,2.4137],[3314.3,0.58016792],[3314.2,2.733083],[3313.9,0.00302968]],[[3315.0,2.41327],[3315.2,2.41315],[3315.5,3.764],[3315.6,0.60914685],[3315.7,2.41281]]]
["bitfinex","ETHUSD",1737849925038,[[3314.7,2.41344],[3314.5,3.60014468],[3314.3,0.55],[3314.2,0.319303],[3314.1,2.4139]],[[3315.4,2.41298],[3315.5,0.764],[3315.6,0.60914685],[3316.4,2.48804188],[3316.7,0.76470955]]]
["bitfinex","ETHUSD",1737849925258,[[3314.8,3.19251],[3314.7,2.41344],[3314.5,0.40746468],[3314.3,0.55],[3314.2,0.319303]],[[3315.4,2.41298],[3315.6,2.41285],[3315.8,0.764],[3316.0,2.41259],[3316.4,2.48804188]]]
["bitfinex","ETHUSD",1737849925509,[[3314.8,3.19251],[3314.7,2.41344],[3314.5,0.40746468],[3314.3,0.55],[3314.2,2.733113]],[[3315.4,2.41298],[3315.6,2.41285],[3315.8,0.764],[3316.0,2.41259],[3316.4,2.48804188]]]
["bitfinex","ETHUSD",1737849926008,[[3314.8,3.19251],[3314.7,2.41344],[3314.6,0.0301649],[3314.5,0.37729679],[3314.3,0.55]],[[3315.4,2.41298],[3315.6,2.41285],[3315.7,0.59764357],[3315.8,0.764],[3316.0,2.41259]]]
["bitfinex","ETHUSD",1737849926176,[[3314.8,3.19251],[3314.6,0.0301649],[3314.5,2.79089679],[3314.3,0.55],[3313.7,0.58865237]],[[3315.4,2.41298],[3315.6,2.41285],[3315.7,0.59764357],[3315.8,0.764],[3316.0,2.41259]]]
["bitfinex","ETHUSD",1737849926806,[[3314.8,0.7791],[3314.6,2.4436549],[3314.5,2.79089679],[3314.3,0.55],[3313.7,0.58865237]],[[3315.3,2.41306],[3315.4,2.41298],[3315.7,0.59764357],[3315.8,0.764],[3316.0,2.41259]]]
["bitfinex","ETHUSD",1737849927000,[[3314.9,0.02871482],[3314.8,0.7791],[3314.6,0.0301649],[3314.5,2.79089679],[3314.3,0.55]],[[3315.3,2.41306],[3315.4,2.41298],[3315.7,0.59764357],[3315.8,0.764],[3316.0,2.41259]]]
["bitfinex","ETHUSD",1737849927323,[[3314.9,0.02871482],[3314.8,0.7791],[3314.7,2.41347],[3314.6,0.0301649],[3314.5,2.79089679]],[[3315.4,2.41298],[3315.6,2.41285],[3315.7,0.59764357],[3315.8,0.764],[3316.0,2.41259]]]
["bitfinex","ETHUSD",1737849927483,[[3314.9,0.02871482],[3314.8,3.1925],[3314.7,2.41347],[3314.6,0.0301649],[3314.5,0.37729679]],[[3315.4,2.41298],[3315.6,2.41285],[3315.7,0.59764357],[3315.8,0.764],[3316.0,2.41259]]]
["bitfinex","ETHUSD",1737849927687,[[3314.9,0.02871482],[3314.8,3.1925],[3314.7,2.41347],[3314.5,0.37729679],[3312.3,3.15552617]],[[3315.4,2.41298],[3315.6,2.41285],[3315.7,0.59764357],[3315.8,0.764],[3316.0,2.41259]]]
["bitfinex","ETHUSD",1737849928081,[[3314.9,0.02871482],[3314.8,3.1925],[3314.7,2.41347],[3314.5,0.37729679],[3313.5,9.09]],[[3315.4,2.41298],[3315.6,2.41285],[3315.7,0.59764357],[3315.8,0.764],[3316.0,2.41259]]]
["bitfinex","ETHUSD",1737849928414,[[3314.9,3.0055133],[3314.8,0.7791],[3314.7,2.41347],[3314.6,0.03016396],[3314.5,0.37729679]],[[3315.4,2.41298],[3315.6,2.41285],[3315.8,0.764],[3316.0,2.41259]]]
["bitfinex","ETHUSD",1737849928415,[[3314.9,3.0055133],[3314.8,0.7791],[3314.7,2.41347],[3314.6,0.03016396],[3314.5,0.37729679]],[[3315.4,2.41298],[3315.6,2.41285],[3315.8,0.764],[3316.0,2.41259],[3316.7,0.197]]]
["bitfinex","ETHUSD",1737849928721,[[3314.9,3.0055133],[3314.8,0.7791],[3314.7,2.41347],[3314.6,0.03016396],[3314.5,0.37729679]],[[3315.6,2.41285],[3315.8,0.764],[3315.9,0.60935024],[3316.2,2.4124],[3316.7,0.197]]]
["bitfinex","ETHUSD",1737849928875,[[3314.9,3.0055133],[3314.8,0.7791],[3314.7,2.41347],[3314.6,0.03016396],[3314.5,0.37729679]],[[3315.5,2.41291],[3315.6,2.41285],[3315.8,0.764],[3315.9,0.60935024],[3316.2,2.4124]]]
["bitfinex","ETHUSD",1737849929072,[[3315.0,2.96326],[3314.9,3.0055133],[3314.8,0.7791],[3314.6,0.03016396],[3314.5,0.37729679]],[[3315.6,2.41285],[3315.8,3.17669],[3316.2,2.4124],[3316.9,0.2],[3317.1,2.272]]]
["bitfinex","ETHUSD",1737849929402,[[3315.0,2.96326],[3314.9,3.0055133],[3314.5,0.37729679]],[[3315.6,2.41285],[3315.8,3.17669],[3316.2,2.4124],[3316.9,0.2],[3317.1,2.272]]]
["bitfinex","ETHUSD",1737849929403,[[3315.1,0.7718],[3315.0,0.58083651],[3314.9,2.97679848],[3314.7,2.41347],[3314.5,0.37729679]],[[3315.6,2.41285],[3315.8,2.41269],[3316.1,3.7716],[3316.2,2.4124],[3316.9,0.2]]]
["bitfinex","ETHUSD",1737849929603,[[3315.1,0.80497313],[3315.0,0.55],[3314.9,2.97679848],[3314.7,2.41346],[3314.5,0.37729679]],[[3315.6,2.41285],[3316.1,3.7716],[3316.2,2.4124],[3316.9,0.2],[3318.7,14.1]]]
["bitfinex","ETHUSD",1737849929787,[[3315.1,0.80497313],[3315.0,0.55],[3314.9,2.97679848],[3314.7,2.41346],[3314.5,0.37729679]],[[3315.5,2.41291],[3315.6,2.41285],[3316.0,0.61616908],[3316.1,3.7716],[3316.2,2.4124]]]
["bitfinex","ETHUSD",1737849929988,[[3315.1,0.80497313],[3315.0,0.55],[3314.9,2.97679848],[3314.7,2.41346],[3314.5,0.37729679]],[[3315.6,2.41285],[3316.0,0.61616908],[3316.1,3.7716],[3316.2,2.4124],[3316.8,0.15347702]]]
["bitfinex","ETHUSD",1737849930191,[[3315.1,0.80497313],[3315.0,2.96323],[3314.9,2.97679848],[3314.5,0.37729679],[3309.5,21.0]],[[3315.6,2.41285],[3315.8,2.4127],[3316.0,0.61616908],[3316.1,3.7716],[3316.2,2.4124]]]
["bitfinex","ETHUSD",1737849930399,[[3315.1,0.80497313],[3315.0,2.96323],[3314.9,0.56346848],[3314.7,2.41346],[3314.5,0.37729679]],[[3315.6,2.41285],[3315.8,2.4127],[3316.0,0.61616908],[3316.1,3.7716],[3316.2,2.4124]]]
["bitfinex","ETHUSD",1737849930712,[[3315.1,0.80497313],[3315.0,2.96323],[3314.9,0.56346848],[3314.8,0.03016252],[3314.5,0.37729679]],[[3315.8,2.4127],[3316.1,3.7716],[3316.7,2.48804188],[3317.1,2.172],[3317.3,5.41]]]
["bitfinex","ETHUSD",1737849930902,[[3315.1,3.21811313],[3315.0,2.96323],[3314.9,0.56346848],[3314.8,0.03016252],[3314.5,2.79089679]],[[3315.7,2.41277],[3315.8,2.4127],[3316.1,0.7716],[3316.4,2.41228],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849931092,[[3315.1,3.89259429],[3315.0,2.96323],[3314.5,2.79089679],[3313.7,2.76456718],[3160.0,1.3]],[[3315.7,2.41277],[3315.8,2.4127],[3316.1,0.7716],[3316.2,0.59378158],[3316.4,2.41228]]]
["bitfinex","ETHUSD",1737849931291,[[3315.1,3.89259429],[3315.0,2.96323],[3314.5,2.79089679],[3313.7,2.76456718],[3309.6,8.0]],[[3315.7,2.41277],[3315.8,2.4127],[3316.1,0.7716],[3316.2,0.59378158],[3316.4,2.41228]]]
["bitfinex","ETHUSD",1737849931490,[[3315.1,3.89259429],[3315.0,0.55],[3314.8,2.41339],[3314.5,2.79089679],[3314.2,0.607902]],[[3315.7,2.41277],[3315.8,2.4127],[3316.1,0.7716],[3316.2,0.59378158],[3316.4,2.41228]]]
["bitfinex","ETHUSD",1737849931820,[[3315.1,3.89259429],[3315.0,0.55],[3314.9,0.03016152],[3314.8,2.41339],[3314.5,2.79089679]],[[3315.7,2.41277],[3315.8,2.4127],[3316.1,0.7716],[3316.2,0.59378158],[3316.4,2.41228]]]
["bitfinex","ETHUSD",1737849932021,[[3315.1,3.89259429],[3315.0,0.55],[3314.9,2.44348152],[3314.5,5.79089679],[3160.5,1.06513433]],[[3315.8,2.4127],[3316.0,2.41255],[3316.1,0.7716],[3316.2,0.59378158],[3316.4,2.41228]]]
["bitfinex","ETHUSD",1737849932200,[[3315.1,3.89259429],[3315.0,0.55],[3314.9,2.41332],[3314.5,5.79089679],[3313.8,9.09]],[[3315.8,2.4127],[3316.0,2.41255],[3316.1,0.7716],[3316.2,0.59378158],[3316.4,2.41228]]]
["bitfinex","ETHUSD",1737849933239,[[3315.3,3.22078],[3315.2,0.0301615],[3315.1,3.12080429],[3314.8,2.41341],[3314.7,3.0]],[[3316.0,2.41258],[3316.4,2.41225],[3316.5,0.7833],[3316.6,2.41214],[3316.9,2.41189]]]
["bitfinex","ETHUSD",1737849933425,[[3315.3,3.22078],[3315.2,0.06319052],[3315.1,2.41315],[3314.8,2.41341],[3314.7,3.0]],[[3316.0,2.41258],[3316.2,2.41242],[3316.5,0.7833],[3316.6,2.41214],[3316.9,2.41189]]]
["bitfinex","ETHUSD",1737849933603,[[3315.3,3.22078],[3315.2,0.0301615],[3315.1,2.41315],[3314.8,2.41341],[3314.7,3.0]],[[3316.0,2.41258],[3316.2,2.41242],[3316.5,0.7833],[3316.6,2.41214],[3316.7,3.0]]]
["bitfinex","ETHUSD",1737849934039,[[3315.3,3.22078],[3314.8,2.41341],[3314.7,3.0]],[[3316.2,2.41242],[3316.5,0.7833],[3316.6,2.41214]]]
["bitfinex","ETHUSD",1737849934040,[[3315.6,0.8322],[3315.5,2.4129],[3315.4,0.55],[3315.3,2.44313934],[3314.8,2.41341]],[[3316.2,2.41242],[3316.4,3.0],[3316.5,3.7833],[3316.6,2.41214],[3317.2,2.41168]]]
["bitfinex","ETHUSD",1737849934353,[[3315.6,0.8322],[3315.5,2.4129],[3315.4,0.55],[3315.3,2.41298],[3314.9,2.41331]],[[3316.2,2.41241],[3316.4,3.0],[3316.5,3.7833],[3316.9,2.41195],[3317.2,2.41168]]]
["bitfinex","ETHUSD",1737849934555,[[3315.6,0.8322],[3315.5,2.4129],[3315.4,0.55],[3315.3,2.41298],[3315.0,0.03015852]],[[3316.2,2.41241],[3316.5,0.7833],[3316.9,3.0],[3317.2,2.41168],[3319.9,0.47211989]]]
["bitfinex","ETHUSD",1737849934723,[[3315.6,0.8322],[3315.5,2.4129],[3315.4,0.55],[3315.3,2.41298],[3315.0,0.03015852]],[[3316.2,2.41241],[3316.5,0.7833],[3316.9,3.0],[3317.2,2.41168],[3317.9,5.82056413]]]
["bitfinex","ETHUSD",1737849935118,[[3315.6,0.8322],[3315.4,0.55],[3315.3,2.41298],[3306.7,0.0093452],[3160.0,1.3]],[[3316.0,2.41254],[3316.5,1.38915222],[3316.6,3.0],[3316.7,2.41208],[3316.9,3.0]]]
["bitfinex","ETHUSD",1737849935348,[[3315.6,0.8322],[3315.4,0.55],[3315.1,2.41314],[3315.0,2.4132],[3314.6,2.4135]],[[3315.8,2.41269],[3316.0,2.41254],[3316.5,3.80138222],[3316.6,3.0],[3316.7,2.41208]]]
["bitfinex","ETHUSD",1737849935986,[[3315.6,0.8322],[3315.4,0.55],[3315.2,2.41312],[3315.0,2.4132],[3314.6,2.4135]],[[3315.8,2.41269],[3316.0,2.41254],[3316.5,3.80138222],[3316.6,3.0],[3316.7,2.41208]]]
["bitfinex","ETHUSD",1737849937089,[[3315.6,0.8322],[3315.4,0.55],[3315.2,2.41312],[3315.0,2.4132],[3314.6,2.4135]],[[3315.8,2.41269],[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849937233,[[3315.6,0.8322],[3315.4,0.55],[3315.2,2.41312],[3315.0,2.4132],[3314.6,2.4135]],[[3315.8,2.41269],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0],[3323.4,8.3016]]]
["bitfinex","ETHUSD",1737849937433,[[3315.6,0.8322],[3315.4,0.55],[3315.2,2.41312],[3315.0,2.4132],[3314.6,2.4135]],[[3315.8,2.41269],[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849940492,[[3315.6,0.8322],[3315.4,0.55],[3315.2,2.41312],[3315.0,2.4132],[3314.8,0.0301586]],[[3315.8,2.41269],[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849941133,[[3315.6,0.8322],[3315.4,0.55],[3315.2,2.41312],[3315.0,2.4132],[3313.6,1.206441]],[[3315.8,2.41269],[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849942187,[[3315.6,0.8322],[3315.4,0.55],[3315.2,2.41312],[3315.0,2.4132],[3314.8,0.0301586]],[[3315.8,2.41269],[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849944588,[[3315.6,0.8322],[3315.4,0.55],[3315.3,0.0301586],[3315.2,2.41312],[3315.0,2.4132]],[[3315.8,2.41269],[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849944886,[[3315.6,0.8322],[3315.4,0.55],[3315.3,0.0301586],[3158.0,0.003],[3155.9,0.12864969]],[[3315.8,2.41269],[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849945085,[[3315.6,0.8322],[3315.4,0.55],[3315.3,2.41303],[3315.0,2.41324],[3314.8,0.0301586]],[[3315.8,2.41269],[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849946753,[[3315.6,0.8322],[3315.4,0.55],[3315.3,2.41303],[3314.8,0.0301586],[3314.0,0.2]],[[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0],[3317.3,2.68804188]]]
["bitfinex","ETHUSD",1737849946956,[[3315.6,0.8322],[3315.4,0.55],[3315.3,2.41303],[3315.1,2.41318],[3314.8,0.0301586]],[[3315.9,2.41263],[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849947271,[[3315.6,0.8322],[3315.4,0.55],[3315.3,2.41303],[3315.2,0.03015851],[3315.1,2.41318]],[[3315.9,2.41263],[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849947983,[[3315.6,0.8322],[3315.4,0.55],[3315.3,2.41303],[3315.1,2.41318],[3158.1,0.19073856]],[[3316.0,2.41254],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0],[3317.2,5.58568]]]
["bitfinex","ETHUSD",1737849948186,[[3315.6,0.8322],[3315.4,0.55],[3315.1,2.41318],[3314.9,2.41332],[3314.8,0.03015851]],[[3315.7,2.41276],[3315.8,2.41271],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849948395,[[3315.6,0.8322],[3315.4,0.55],[3315.2,2.4131],[3315.1,2.41318],[3310.5,8.0]],[[3315.8,2.41271],[3316.0,2.41257],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849948557,[[3315.6,0.8322],[3315.4,0.55],[3315.2,2.4131],[3315.1,2.41318],[3314.8,0.03015859]],[[3315.8,2.41271],[3316.0,2.41257],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849948761,[[3315.6,0.8322],[3315.4,0.55],[3315.3,0.03015859],[3315.2,2.4131],[3315.1,2.41318]],[[3315.8,2.41271],[3316.0,2.41257],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849949493,[[3315.6,0.8322],[3315.5,2.41289],[3315.4,0.55],[3315.3,0.03015859],[3314.8,2.41337]],[[3316.2,2.41242],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0],[3317.4,2.7603054]]]
["bitfinex","ETHUSD",1737849949646,[[3315.6,0.8322],[3315.5,2.44304695],[3315.4,0.55],[3315.3,2.41299],[3314.8,2.41337]],[[3316.2,2.41242],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0],[3317.4,2.7603054]]]
["bitfinex","ETHUSD",1737849949844,[[3315.6,0.8322],[3315.5,2.44304695],[3315.4,0.55],[3315.3,2.41299],[3314.9,2.41331]],[[3316.2,2.41242],[3316.4,2.41228],[3316.5,1.38915222],[3316.6,3.0],[3317.4,2.7603054]]]
["bitfinex","ETHUSD",1737849950076,[[3315.6,0.8322],[3315.5,2.44304695],[3315.4,0.55],[3314.9,2.41331],[3314.3,8.99]],[[3316.2,2.41242],[3316.5,1.38915222],[3316.6,3.0],[3317.4,2.7603054],[3512.6,0.5]]]
["bitfinex","ETHUSD",1737849950259,[[3315.6,0.8322],[3315.5,2.44304695],[3315.4,0.55],[3315.3,2.41305],[3314.9,2.41331]],[[3316.1,2.41248],[3316.2,2.41242],[3316.5,1.38915222],[3316.6,3.0],[3317.4,2.7603054]]]
["bitfinex","ETHUSD",1737849950457,[[3315.6,0.8322],[3315.5,0.03015695],[3315.4,0.55],[3314.9,2.41331],[3314.7,0.60236676]],[[3316.2,2.41242],[3316.5,0.7833],[3316.6,3.0],[3317.4,2.7603054],[3345.7,0.27]]]
["bitfinex","ETHUSD",1737849950657,[[3315.6,0.8322],[3315.5,0.03015695],[3315.4,0.55],[3315.3,2.41302],[3314.9,2.41331]],[[3316.1,2.41248],[3316.2,2.41242],[3316.5,0.7833],[3316.6,3.59730029],[3317.3,2.48804188]]]
["bitfinex","ETHUSD",1737849950895,[[3315.6,0.8322],[3315.5,2.44305695],[3315.4,0.55],[3315.3,2.41302],[3314.9,2.41331]],[[3316.1,2.41248],[3316.2,2.41242],[3316.5,0.7833],[3316.6,3.59730029],[3317.3,2.48804188]]]
["bitfinex","ETHUSD",1737849952187,[[3315.6,0.8322],[3315.5,2.44305695],[3315.4,0.55],[3315.3,2.41302],[3314.9,2.41331]],[[3316.0,2.41254],[3316.2,2.41242],[3316.5,0.7833],[3316.6,3.59730029],[3317.3,2.48804188]]]
["bitfinex","ETHUSD",1737849953082,[[3315.9,0.55],[3315.8,0.8247],[3315.7,2.96275],[3315.6,0.3825257],[3315.5,0.03015695]],[[3316.5,2.41219],[3316.6,0.59730029],[3316.8,0.8218],[3317.4,2.41157],[3317.6,2.48804188]]]
["bitfinex","ETHUSD",1737849953294,[[3315.9,2.9626],[3315.8,0.85485434],[3315.7,2.41275],[3315.6,0.3825257],[3315.2,5.41308]],[[3316.5,2.41219],[3316.6,0.59730029],[3316.7,2.41204],[3316.8,0.8218],[3317.1,2.41175]]]
["bitfinex","ETHUSD",1737849953647,[[3315.9,0.55],[3315.8,0.85485434],[3315.7,4.8255],[3315.6,0.3825257],[3315.2,5.41308]],[[3316.4,2.41225],[3316.5,2.41219],[3316.6,0.59730029],[3316.8,0.8218],[3317.1,2.41175]]]
["bitfinex","ETHUSD",1737849953853,[[3315.9,0.55],[3315.8,3.26746434],[3315.7,2.41275],[3315.6,0.3825257],[3315.2,5.41308]],[[3316.4,2.41225],[3316.7,2.41206],[3316.8,0.8218],[3317.1,2.41175],[3317.9,0.197]]]
["bitfinex","ETHUSD",1737849954161,[[3315.9,0.55],[3315.8,3.26746434],[3315.7,2.41275],[3315.6,0.3825257],[3315.2,5.41308]],[[3316.4,2.41225],[3316.7,2.41206],[3316.8,0.8218],[3317.1,2.41175],[3317.8,2.87584255]]]
["bitfinex","ETHUSD",1737849954695,[[3316.0,0.8247],[3315.9,0.55],[3315.8,2.41261],[3315.7,2.41275],[3315.6,0.3825257]],[[3316.4,2.41225],[3316.8,0.8218],[3317.1,2.41175],[3317.8,2.87584255],[3317.9,0.197]]]
["bitfinex","ETHUSD",1737849955001,[[3316.0,0.8247],[3315.9,0.55],[3315.7,2.44290421],[3315.6,0.3825257],[3315.5,2.41289]],[[3316.3,0.15492028],[3316.4,2.41225],[3316.6,2.4121],[3316.8,0.8218],[3317.0,2.41184]]]
["bitfinex","ETHUSD",1737849955614,[[3316.0,0.8247],[3315.9,0.55],[3315.7,2.44290421],[3315.6,0.3825257],[3315.5,2.41289]],[[3316.3,2.56726028],[3316.4,2.41225],[3316.8,0.8218],[3316.9,0.60241253],[3317.0,2.41184]]]
["bitfinex","ETHUSD",1737849955760,[[3316.0,0.8247],[3315.9,0.55],[3315.7,2.41275],[3315.6,0.3825257],[3315.5,2.41289]],[[3316.3,2.56726028],[3316.4,2.41225],[3316.8,0.8218],[3316.9,0.60241253],[3317.0,2.41184]]]
["bitfinex","ETHUSD",1737849956671,[[3316.0,0.8247],[3315.9,0.55],[3315.7,2.41275],[3315.6,0.3825257],[3315.5,2.41289]],[[3316.3,2.41234],[3316.4,2.41225],[3316.8,0.8218],[3316.9,0.60241253],[3317.0,2.41184]]]
["bitfinex","ETHUSD",1737849957286,[[3316.0,0.8247],[3315.9,0.55],[3315.7,2.41275],[3315.6,0.3825257],[3315.5,2.41289]],[[3316.3,2.41234],[3316.4,2.41225],[3316.8,0.8218],[3316.9,0.60241253],[3335.8,7.24223302]]]
["bitfinex","ETHUSD",1737849957495,[[3316.0,0.8247],[3315.9,0.55],[3315.6,3.3825257],[3315.5,2.41289],[3315.3,2.41304]],[[3316.2,2.41245],[3316.4,2.41225],[3316.8,3.2338],[3316.9,0.60241253],[3317.2,2.41171]]]
["bitfinex","ETHUSD",1737849957796,[[3316.0,0.8247],[3315.9,0.55],[3315.6,5.7953357],[3315.5,2.41289],[3314.7,0.2]],[[3316.2,2.41245],[3316.4,2.41225],[3316.8,3.2338],[3316.9,0.60241253],[3317.2,2.41171]]]
["bitfinex","ETHUSD",1737849957994,[[3316.0,0.8247],[3315.9,0.55],[3315.6,5.7953357],[3315.5,2.41289],[3314.5,3.94829679]],[[3316.2,2.41245],[3316.4,2.41225],[3316.8,3.2338],[3316.9,0.60241253],[3317.2,2.41171]]]
["bitfinex","ETHUSD",1737849958224,[[3316.0,0.8247],[3315.9,0.55],[3315.6,5.7953357],[3315.5,2.41289],[3314.6,11.5035]],[[3316.2,2.41245],[3316.4,2.41225],[3316.8,3.2338],[3316.9,0.60241253],[3317.2,2.41171]]]
["bitfinex","ETHUSD",1737849958889,[[3315.7,0.55],[3315.6,6.6200357],[3315.1,0.59594021],[3314.6,11.5035],[3314.5,4.09684848]],[[3316.2,2.41245],[3316.3,0.8218],[3316.4,2.41225],[3316.8,2.412],[3316.9,0.60241253]]]
["bitfinex","ETHUSD",1737849959264,[[3315.9,0.55],[3315.8,2.41268],[3315.7,1.26700357],[3315.6,6.6200357],[3315.1,3.00910021]],[[3316.4,2.41225],[3316.6,3.23394],[3316.9,0.60241253],[3317.0,2.41181],[3319.3,1.5584052]]]
["bitfinex","ETHUSD",1737849959598,[[3316.0,0.8247],[3315.9,0.55],[3315.8,2.44283413],[3315.7,0.71700357],[3315.6,5.7953357]],[[3316.4,2.41225],[3316.6,2.41214],[3316.8,0.8218],[3316.9,0.60241253],[3317.0,2.41181]]]
["bitfinex","ETHUSD",1737849959775,[[3316.0,0.8247],[3315.9,0.55],[3315.8,2.41268],[3315.7,0.71700357],[3315.6,3.3825257]],[[3316.6,2.41214],[3316.8,1.4468],[3316.9,0.60241253],[3317.0,2.41181],[3321.7,0.01215042]]]
["bitfinex","ETHUSD",1737849959962,[[3316.0,0.8247],[3315.9,2.9626],[3315.8,2.4428341],[3315.7,0.71700357],[3315.6,3.3825257]],[[3316.6,2.41214],[3316.8,3.85878],[3316.9,0.60241253],[3317.0,2.41181],[3318.0,0.66485616]]]
["bitfinex","ETHUSD",1737849960295,[[3316.0,0.8247],[3315.9,2.9626],[3315.8,2.4428341],[3315.7,0.71700357],[3315.6,3.3825257]],[[3316.5,2.41218],[3316.6,2.41214],[3316.8,1.4468],[3316.9,0.60241253],[3317.0,2.41181]]]
["bitfinex","ETHUSD",1737849961392,[[3315.9,0.55],[3315.8,2.4428341],[3315.7,0.71700357],[3315.6,3.3825257],[3315.4,0.8247]],[[3316.8,1.4468],[3316.9,0.60241253],[3317.0,2.41181]]]
["bitfinex","ETHUSD",1737849961393,[[3315.9,0.55],[3315.8,2.4428341],[3315.7,0.71700357],[3315.6,3.3825257],[3315.4,0.8247]],[[3316.4,0.8218],[3316.8,0.625],[3316.9,0.60241253],[3317.0,2.41181],[3326.0,92.91586912]]]
["bitfinex","ETHUSD",1737849961604,[[3315.9,0.55],[3315.8,2.41268],[3315.7,0.71700357],[3315.6,3.3825257],[3315.5,2.41287]],[[3316.3,2.41233],[3316.4,0.9767718],[3316.6,2.41213],[3316.8,0.625],[3316.9,0.60241253]]]
["bitfinex","ETHUSD",1737849962300,[[3315.9,1.3747],[3315.8,2.41268],[3315.7,0.71700357],[3315.6,3.3825257],[3315.5,2.41287]],[[3316.3,2.41233],[3316.4,0.9767718],[3316.6,2.41213],[3316.8,0.625],[3316.9,0.60241253]]]
["bitfinex","ETHUSD",1737849963214,[[3315.9,1.3747],[3315.8,2.41268],[3315.7,0.71700357],[3315.6,3.3825257],[3315.5,2.41287]],[[3316.2,0.1549718],[3316.3,2.41233],[3316.4,0.8218],[3316.6,2.41213],[3316.8,0.625]]]
["bitfinex","ETHUSD",1737849963425,[[3315.9,1.3747],[3315.8,2.41268],[3315.7,0.71700357],[3315.6,3.3825257],[3312.6,1.55942913]],[[3316.2,0.1549718],[3316.3,2.41233],[3316.4,0.8218],[3316.6,2.41213],[3316.8,0.625]]]
["bitfinex","ETHUSD",1737849963626,[[3315.9,1.82513836],[3315.8,2.41268],[3315.7,0.71700357],[3315.6,5.41283],[3314.5,3.32255169]],[[3316.2,0.1549718],[3316.3,2.41233],[3316.6,3.23393],[3316.8,0.625],[3317.7,0.15412731]]]
["bitfinex","ETHUSD",1737849964015,[[3315.9,1.82513836],[3315.8,2.41268],[3315.7,0.71700357],[3315.6,5.41283],[3314.5,3.32255169]],[[3316.2,0.1549718],[3316.6,3.23393],[3316.8,0.625],[3317.7,0.15412731]]]
["bitfinex","ETHUSD",1737849964016,[[3315.9,1.82513836],[3315.8,2.41268],[3315.7,0.71700357],[3315.6,5.41283],[3314.5,3.32255169]],[[3316.2,0.1549718],[3316.5,2.41223],[3316.6,3.23393],[3316.8,0.625],[3317.7,0.15412731]]]
["bitfinex","ETHUSD",1737849964189,[[3315.9,4.23774836],[3315.7,0.74715773],[3315.6,5.4128],[3314.5,3.32255169],[3310.4,8.0]],[[3316.2,0.1549718],[3316.5,2.41223],[3316.6,3.23393],[3316.8,0.625],[3317.7,0.15412731]]]
["bitfinex","ETHUSD",1737849964520,[[3315.9,4.23774836],[3315.7,0.71700357],[3315.6,5.4128],[3314.5,3.32255169],[3310.4,8.0]],[[3316.2,0.1549718],[3316.5,2.41223],[3316.6,3.23393],[3316.8,0.625],[3317.7,0.15412731]]]
["bitfinex","ETHUSD",1737849964715,[[3315.9,4.23774836],[3315.7,0.71700357],[3315.6,5.4128],[3314.5,3.32255169],[3310.4,8.0]],[[3316.2,0.1549718],[3316.4,2.41225],[3316.6,3.23393],[3316.8,0.625],[3317.7,0.15412731]]]
["bitfinex","ETHUSD",1737849965018,[[3315.9,4.23774836],[3315.7,0.71700357],[3315.6,5.4128],[3314.5,3.32255169],[3310.4,8.0]],[[3316.4,2.5672218],[3316.6,3.23393],[3316.8,0.625],[3317.7,0.15412731],[3509.8,0.08855827]]]
["bitfinex","ETHUSD",1737849965181,[[3315.9,1.82513836],[3315.7,0.71700357],[3315.6,5.4128],[3314.5,3.32255169],[3310.4,8.0]],[[3316.4,2.5672218],[3316.6,3.23393],[3316.8,0.625],[3317.7,0.15412731],[3318.0,0.3]]]
["bitfinex","ETHUSD",1737849965396,[[3315.9,1.3747],[3315.7,3.12971357],[3315.6,5.4128],[3314.5,3.52255169],[3310.3,8.0]],[[3316.4,2.5672218],[3316.6,3.23393],[3316.8,0.625],[3317.7,0.15412731],[3318.0,0.3]]]
["bitfinex","ETHUSD",1737849965621,[[3315.9,1.3747],[3315.8,0.03015413],[3315.7,0.71700357],[3315.6,3.0],[3314.7,0.2]],[[3316.4,0.1549718],[3316.6,2.41213],[3316.8,1.4468],[3317.7,0.15412731],[3318.0,0.3]]]
["bitfinex","ETHUSD",1737849965784,[[3315.7,0.71700357],[3314.7,0.2]],[[3316.4,0.1549718],[3316.6,2.41213],[3316.8,1.4468],[3317.7,0.15412731],[3318.0,0.3]]]
["bitfinex","ETHUSD",1737849965785,[[3316.3,2.96232],[3316.1,1.3747],[3316.0,0.03015359],[3315.7,0.71700357],[3315.4,3.0]],[[3316.4,0.1549718],[3316.8,0.625],[3317.1,0.8218],[3317.2,2.41168],[3317.6,2.41144]]]
["bitfinex","ETHUSD",1737849965970,[[3316.3,3.78702],[3316.2,0.03014981],[3316.1,2.4124],[3315.8,2.41264],[3315.4,3.0]],[[3316.4,0.1549718],[3316.8,0.625],[3317.1,0.8218],[3317.6,2.41144],[3318.1,1.66338384]]]
["bitfinex","ETHUSD",1737849966171,[[3316.3,3.78702],[3316.1,2.4124],[3315.8,2.41264],[3315.4,3.0],[3310.7,8.0]],[[3316.4,0.1549718],[3316.8,0.625],[3317.0,4.82373],[3317.1,0.8218],[3317.5,4.51905339]]]
["bitfinex","ETHUSD",1737849966475,[[3316.3,3.78702],[3316.1,2.4124],[3315.8,2.41264],[3315.4,3.0],[3315.2,0.15203772]],[[3316.4,0.1549718],[3316.8,0.625],[3317.0,2.41186],[3317.1,0.8218],[3317.5,4.51905339]]]
["bitfinex","ETHUSD",1737849966722,[[3316.3,3.78702],[3316.1,2.4124],[3315.8,2.41264],[3315.4,3.0],[3315.2,0.15203772]],[[3316.4,0.1549718],[3316.8,0.625],[3317.0,2.41186],[3317.1,0.8218],[3317.2,2.41169]]]
["bitfinex","ETHUSD",1737849966887,[[3316.4,0.55],[3316.3,3.78702],[3316.1,2.4124],[3315.8,2.41264],[3315.4,3.0]],[[3316.7,0.1549718],[3316.8,0.625],[3317.0,2.41186],[3317.1,0.8218],[3317.2,2.41169]]]
["bitfinex","ETHUSD",1737849967098,[[3316.4,0.55],[3316.3,3.23702],[3316.1,2.4124],[3315.8,2.41264],[3315.4,3.0]],[[3316.7,0.1549718],[3316.8,0.625],[3317.0,2.41186],[3317.1,0.8218],[3317.2,2.41169]]]
["bitfinex","ETHUSD",1737849967489,[[3316.4,0.55],[3316.3,3.23702],[3316.1,2.4124],[3315.8,2.41264],[3315.4,3.0]],[[3316.7,0.1549718],[3316.8,0.625],[3317.0,2.41186],[3317.1,0.8218]]]
["bitfinex","ETHUSD",1737849967490,[[3316.4,0.55],[3316.3,3.23702],[3316.1,2.4124],[3315.8,2.41264],[3315.4,3.0]],[[3316.7,0.1549718],[3316.8,0.625],[3317.0,2.41186],[3317.1,0.8218],[3323.2,13.0]]]
["bitfinex","ETHUSD",1737849967707,[[3316.4,0.55],[3316.3,3.23702],[3316.1,2.4124],[3315.6,2.41283],[3315.4,3.0]],[[3316.7,0.1549718],[3316.8,3.03698],[3317.0,2.41186],[3317.1,0.8218],[3317.5,6.93055339]]]
["bitfinex","ETHUSD",1737849967904,[[3316.4,0.55],[3316.3,3.23702],[3316.1,2.4124],[3315.7,0.03014972],[3315.6,2.41283]],[[3316.7,0.1549718],[3316.8,3.03698],[3317.0,2.41186],[3317.1,0.8218],[3317.3,0.61350765]]]
["bitfinex","ETHUSD",1737849968486,[[3316.4,0.55],[3316.3,0.8247],[3316.2,2.41238],[3316.1,2.4124],[3315.7,0.03014972]],[[3316.7,0.1549718],[3316.8,3.03698],[3317.0,2.41186],[3317.1,0.8218],[3317.3,0.61350765]]]
["bitfinex","ETHUSD",1737849970016,[[3316.4,0.55],[3316.3,0.8247],[3316.2,2.41238],[3315.7,0.03014972],[3158.1,0.19073856]],[[3316.7,0.1549718],[3316.8,3.03698],[3317.0,2.41186],[3317.1,0.8218],[3317.3,0.61350765]]]
["bitfinex","ETHUSD",1737849970218,[[3316.4,0.55],[3316.3,0.8247],[3316.2,2.41238],[3315.9,2.41258],[3315.7,0.03014972]],[[3316.7,0.1549718],[3316.8,3.03698],[3317.0,2.41186],[3317.1,0.8218],[3317.3,0.61350765]]]
["bitfinex","ETHUSD",1737849970460,[[3316.4,0.55],[3316.3,0.8247],[3316.2,2.41238],[3315.9,2.41258],[3315.7,0.03014972]],[[3316.7,2.5670018],[3316.8,3.03698],[3317.1,0.8218],[3317.3,0.61350765],[3317.4,2.41156]]]
["bitfinex","ETHUSD",1737849970642,[[3316.6,1.3222],[3316.5,2.41212],[3316.3,0.0301501],[3316.0,0.55],[3315.9,2.41255]],[[3316.7,0.1549718],[3316.8,0.625],[3317.2,2.41172],[3317.3,0.7675],[3317.4,2.41153]]]
["bitfinex","ETHUSD",1737849970920,[[3316.6,1.145632],[3316.5,2.41212],[3316.4,2.4122],[3316.3,0.0301501],[3315.9,5.41255]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,0.7675],[3317.9,3.0],[3318.8,5.345]]]
["bitfinex","ETHUSD",1737849971084,[[3316.6,1.145632],[3316.5,2.41212],[3316.4,2.4122],[3316.3,0.0301501],[3315.9,5.41255]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,0.7675],[3317.4,2.41156],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849971292,[[3316.6,1.145632],[3316.4,2.4122],[3316.2,2.41238],[3315.9,3.0],[3315.2,3.374]],[[3316.8,0.625],[3317.0,2.41186],[3317.1,2.41175],[3317.3,0.7675],[3317.6,2.4114]]]
["bitfinex","ETHUSD",1737849971492,[[3316.6,1.145632],[3316.4,2.4122],[3316.2,2.41238],[3315.9,3.0],[3315.7,2.41276]],[[3316.8,0.625],[3316.9,2.4119],[3317.1,2.41175],[3317.3,0.7675],[3317.6,2.4114]]]
["bitfinex","ETHUSD",1737849972098,[[3316.6,1.145632],[3316.4,2.44234835],[3315.9,5.41257],[3315.7,2.41276],[3158.1,0.19073856]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,3.17913],[3317.9,5.41123],[3318.5,2.75959553]]]
["bitfinex","ETHUSD",1737849972304,[[3316.6,3.557732],[3316.4,2.4122],[3316.0,0.03014812],[3315.9,5.41257],[3315.7,2.41276]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,3.17913],[3317.8,2.41126],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849972625,[[3316.6,3.557732],[3316.5,0.03014836],[3316.4,2.4122],[3315.9,5.41257],[3315.7,2.41276]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,3.17913],[3317.8,2.41126],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849973436,[[3316.6,1.145632],[3316.4,2.4122],[3316.2,2.41236],[3316.0,0.03014833],[3315.9,5.41257]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,3.17913],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849973437,[[3316.6,1.145632],[3316.4,2.4122],[3316.2,2.41236],[3316.0,0.03014833],[3315.9,5.41257]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,3.17913],[3317.7,2.41135],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849973616,[[3316.6,1.145632],[3316.4,2.44234806],[3316.2,2.41236],[3315.9,5.41257],[3158.1,0.19073856]],[[3316.8,0.625],[3317.0,2.41184],[3317.1,2.41175],[3317.3,0.7675],[3317.6,0.58848711]]]
["bitfinex","ETHUSD",1737849973796,[[3316.6,1.145632],[3316.4,2.4122],[3316.2,2.41236],[3315.9,5.41257],[3315.2,8.99]],[[3316.8,0.625],[3317.0,2.41184],[3317.1,2.41175],[3317.3,0.7675],[3317.6,0.58848711]]]
["bitfinex","ETHUSD",1737849974429,[[3316.6,1.145632],[3316.4,2.44234812],[3316.2,2.41236],[3315.9,5.41257],[3315.2,8.99]],[[3316.8,0.625],[3317.0,2.41184],[3317.1,2.41175],[3317.3,0.7675],[3317.6,0.58848711]]]
["bitfinex","ETHUSD",1737849975032,[[3316.6,1.145632],[3316.4,2.44234812],[3316.2,2.41236],[3315.9,5.41257],[3315.2,8.99]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,3.1791],[3317.6,0.58848711],[3320.0,0.31471961]]]
["bitfinex","ETHUSD",1737849975235,[[3316.6,1.145632],[3316.4,2.44234812],[3316.2,2.41236],[3315.9,5.41257],[3315.2,8.99]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,0.7675],[3317.6,0.58848711],[3320.0,0.31471961]]]
["bitfinex","ETHUSD",1737849975533,[[3316.6,1.145632],[3316.4,2.44234812],[3316.2,2.41236],[3315.9,5.41257],[3315.2,8.99]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,3.17911],[3317.6,0.58848711],[3320.0,1.90674018]]]
["bitfinex","ETHUSD",1737849975731,[[3316.6,1.145632],[3316.4,2.44234812],[3316.2,2.41236],[3315.9,5.41257],[3315.2,8.99]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,3.17911],[3317.6,0.58848711],[3318.9,3.32697474]]]
["bitfinex","ETHUSD",1737849976034,[[3316.6,1.145632],[3316.5,2.41216],[3316.4,0.03014812],[3315.9,5.41257],[3315.2,8.99]],[[3316.8,0.625],[3317.1,2.41175],[3317.3,3.17911],[3317.6,0.58848711],[3318.9,3.32697474]]]
["bitfinex","ETHUSD",1737849976220,[[3316.3,0.7729],[3315.9,2.41256],[3315.6,3.02924272],[3315.2,8.99],[3315.1,0.1]],[[3316.7,2.41205],[3316.8,1.4528],[3317.4,2.41152],[3317.6,0.58848711],[3317.9,5.48804188]]]
["bitfinex","ETHUSD",1737849976421,[[3315.7,0.7729],[3315.2,8.99]],[[3316.7,2.41205],[3316.8,1.4528],[3317.4,2.41152],[3317.6,0.58848711]]]
["bitfinex","ETHUSD",1737849976422,[[3315.7,0.7729],[3315.4,0.197],[3315.2,8.99],[3314.8,2.61341],[3314.7,0.1]],[[3316.7,0.8278],[3316.8,0.625],[3317.4,3.0],[3317.6,3.07652899],[3318.1,1.8410851]]]
["bitfinex","ETHUSD",1737849976627,[[3315.7,3.18561],[3315.5,2.41288],[3315.4,0.197],[3315.2,8.99],[3315.1,2.41313]],[[3316.4,2.41229],[3316.6,2.4121],[3316.7,0.8278],[3316.8,0.625],[3317.0,2.41184]]]
["bitfinex","ETHUSD",1737849976947,[[3315.7,0.7729],[3315.4,0.197],[3315.2,8.99],[3314.5,0.1],[3314.4,2.61366]],[[3316.7,0.8278],[3316.8,0.625],[3317.4,3.0],[3317.8,0.197],[3318.0,0.2]]]
["bitfinex","ETHUSD",1737849977150,[[3315.4,3.18583],[3315.3,2.41302],[3314.9,0.197],[3314.5,8.99],[3314.4,2.61366]],[[3316.1,2.41247],[3316.3,2.41233],[3316.8,3.03699],[3317.2,2.41173],[3317.3,5.48804188]]]
["bitfinex","ETHUSD",1737849977347,[[3315.5,0.559885],[3315.4,0.7729],[3315.3,2.41302],[3315.1,3.01421864],[3314.9,0.197]],[[3315.9,2.41262],[3316.1,3.24027],[3316.6,2.41214],[3316.8,0.625],[3317.0,2.41187]]]
["bitfinex","ETHUSD",1737849977558,[[3315.2,0.7729],[3315.1,2.41319],[3314.9,2.41334],[3314.5,11.60057],[3313.9,2.51704968]],[[3315.7,2.41281],[3315.9,2.41262],[3316.1,0.8278],[3316.4,2.41231],[3316.5,2.41221]]]
["bitfinex","ETHUSD",1737849977699,[[3315.2,3.186],[3314.5,11.60057],[3313.9,2.51704968]],[[3315.9,2.41262],[3316.1,0.8278],[3316.4,2.41231]]]
["bitfinex","ETHUSD",1737849977700,[[3315.2,3.186],[3314.8,3.0],[3314.6,0.03015934],[3314.5,2.41357],[3314.2,2.61384]],[[3315.9,2.41262],[3316.1,0.8278],[3316.4,2.41231],[3317.2,2.4117],[3318.1,3.78530169]]]
["bitfinex","ETHUSD",1737849977894,[[3315.2,3.186],[3314.9,2.41331],[3314.8,3.0],[3314.5,2.41357],[3314.4,0.197]],[[3315.8,2.4127],[3315.9,2.41262],[3316.1,0.8278],[3316.4,2.41231],[3317.2,2.4117]]]
["bitfinex","ETHUSD",1737849978098,[[3315.2,3.186],[3314.9,2.41331],[3314.5,2.41357],[3314.4,0.197],[3314.1,8.99]],[[3315.8,2.4127],[3315.9,2.41262],[3316.1,0.8278],[3316.4,2.41231],[3316.8,6.03701]]]
["bitfinex","ETHUSD",1737849978334,[[3315.2,3.186],[3314.9,2.41331],[3314.6,0.03015942],[3314.5,2.41357],[3314.4,0.197]],[[3315.8,2.4127],[3315.9,2.41262],[3316.1,0.8278],[3316.4,2.41231],[3316.8,6.03701]]]
["bitfinex","ETHUSD",1737849978707,[[3315.2,0.7729],[3314.9,2.41331],[3314.5,2.41357],[3314.4,0.197],[3313.9,2.71704968]],[[3315.9,2.41262],[3316.1,0.8278],[3316.4,2.41231],[3316.8,6.03701],[3317.3,0.397]]]
["bitfinex","ETHUSD",1737849978910,[[3315.2,0.7729],[3314.9,0.61682614],[3314.7,2.41348],[3314.4,0.197],[3313.9,0.30302968]],[[3315.7,2.41281],[3316.1,0.8278],[3316.3,3.01624254],[3316.8,6.03701],[3317.3,0.397]]]
["bitfinex","ETHUSD",1737849979113,[[3315.0,0.7729],[3314.9,0.61682614],[3314.8,5.4134],[3314.5,2.41361],[3314.3,2.61074]],[[3315.4,2.41298],[3315.5,0.8278],[3315.7,2.41282],[3316.1,2.41251],[3316.3,3.01624254]]]
["bitfinex","ETHUSD",1737849979429,[[3315.0,0.7729],[3314.9,0.61682614],[3314.8,5.4134],[3314.6,2.41356],[3314.3,2.61074]],[[3315.4,2.41114531],[3315.5,0.8278],[3315.7,2.41282],[3316.1,2.41251],[3316.3,3.01624254]]]
["bitfinex","ETHUSD",1737849979639,[[3315.0,0.7729],[3314.9,0.61682614],[3314.8,5.4134],[3314.3,2.41374],[3313.8,3.15552617]],[[3315.5,0.8278],[3315.7,2.41282],[3316.1,2.41251],[3316.3,0.60386254],[3321.7,13.01215042]]]
["bitfinex","ETHUSD",1737849979803,[[3315.0,4.45321261],[3314.9,3.03015614],[3314.8,3.0],[3314.3,2.41374],[3314.1,9.187]],[[3315.5,0.8278],[3315.7,2.41282],[3316.1,2.41251],[3316.3,0.60386254],[3321.7,13.01215042]]]
["bitfinex","ETHUSD",1737849979804,[[3315.0,4.45321261],[3314.9,3.03015614],[3314.8,3.0],[3314.3,2.41374],[3314.1,9.187]],[[3315.5,3.24071],[3315.7,2.41282],[3316.1,2.41251],[3316.3,0.60386254],[3316.6,2.41216]]]
["bitfinex","ETHUSD",1737849980003,[[3315.0,4.45321261],[3314.9,3.03015614],[3314.3,2.41374],[3314.1,9.187]],[[3315.5,3.24071],[3315.7,2.41282],[3316.1,2.41251],[3316.3,0.60386254],[3316.6,2.41216]]]
["bitfinex","ETHUSD",1737849980004,[[3315.0,4.4926909],[3314.9,3.03015614],[3314.6,2.41354],[3314.3,2.41374],[3314.1,0.197]],[[3315.5,3.24071],[3315.7,2.41282],[3316.1,2.41251],[3316.3,0.60386254],[3316.6,2.41216]]]
["bitfinex","ETHUSD",1737849980444,[[3315.0,0.03947829],[3314.7,3.18634],[3314.1,0.197],[3314.0,2.41394],[3313.8,8.99]],[[3315.5,3.24071],[3316.1,2.41251],[3316.3,0.60386254],[3316.6,2.41216]]]
["bitfinex","ETHUSD",1737849980445,[[3315.0,0.03947829],[3314.7,3.18634],[3314.1,0.197],[3314.0,2.41394],[3313.8,8.99]],[[3315.4,2.41298],[3315.5,0.8278],[3316.1,2.41251],[3316.3,0.60386254],[3316.6,2.41216]]]
["bitfinex","ETHUSD",1737849980636,[[3315.0,0.03947829],[3314.7,0.7729],[3314.5,2.41358],[3314.4,2.41369],[3314.1,0.197]],[[3315.2,2.41312],[3315.4,2.41298],[3315.5,0.8278],[3315.9,2.41265],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849980937,[[3314.7,0.7729],[3314.5,2.41358],[3314.4,2.41369],[3314.1,3.197],[3313.3,2.5145]],[[3315.2,2.41312],[3315.4,2.41298],[3315.5,0.8278],[3315.9,2.41265],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849981146,[[3315.1,0.03593197],[3314.7,0.7729],[3314.5,2.41358],[3314.4,2.41369],[3313.4,0.0093452]],[[3315.2,2.41312],[3315.4,2.41298],[3315.5,0.8278],[3315.9,2.41265],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849981435,[[3315.1,0.03593197],[3314.4,2.41369],[3313.4,0.0093452]],[[3315.5,0.8278],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849981436,[[3315.1,0.03600607],[3314.4,3.18659],[3314.1,3.0],[3313.8,9.187],[3313.4,0.0093452]],[[3315.5,0.8278],[3316.0,3.0],[3316.1,2.41251],[3317.5,1.51905339],[3323.0,8.0]]]
["bitfinex","ETHUSD",1737849981651,[[3314.6,2.41351],[3314.4,3.18659],[3314.1,3.0],[3314.0,3.01001861],[3313.8,9.187]],[[3315.2,2.41317],[3315.4,2.41298],[3315.5,0.8278],[3315.8,2.41272],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849981836,[[3315.1,0.0359537],[3314.7,0.241351],[3314.6,2.41351],[3314.4,3.18659],[3314.1,3.0]],[[3315.2,2.41317],[3315.4,2.41298],[3315.5,0.8278],[3315.8,2.41272],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849982045,[[3314.6,2.41351],[3314.4,3.18659],[3314.1,3.0],[3313.8,8.99],[3312.4,7.07]],[[3315.2,2.41317],[3315.4,2.41298],[3315.5,0.8278],[3315.8,2.41272],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849982241,[[3315.1,0.03597478],[3314.6,2.41351],[3314.4,3.18659],[3314.1,3.0],[3313.8,9.187]],[[3315.2,2.41317],[3315.4,2.41298],[3315.5,0.8278],[3315.8,2.41272],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849982558,[[3314.6,2.41351],[3314.4,3.18659],[3314.1,3.0],[3313.8,9.187],[3313.0,1.56878815]],[[3315.2,2.41317],[3315.4,2.41298],[3315.5,0.8278],[3315.8,2.41272],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849982764,[[3315.1,0.03595656],[3314.6,2.41351],[3314.4,3.18659],[3314.1,3.0],[3313.8,9.187]],[[3315.2,2.41317],[3315.4,2.41298],[3315.5,0.8278],[3315.8,2.41272],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849982911,[[3314.6,2.41351],[3314.4,3.18659],[3314.1,3.0],[3313.8,9.187],[3285.5,0.27]],[[3315.2,2.41317],[3315.4,2.41298],[3315.5,0.8278],[3315.8,3.0265929],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849983111,[[3315.1,0.03597478],[3314.6,2.97352],[3314.4,3.18659],[3314.1,3.0],[3313.8,9.187]],[[3315.2,2.41317],[3315.4,2.41298],[3315.5,0.8278],[3315.8,3.0265929],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849983440,[[3315.1,0.03595656],[3314.4,3.18659],[3314.1,3.0],[3314.0,0.59607861],[3313.8,9.187]],[[3315.2,2.41317],[3315.4,2.41298],[3315.5,0.8278],[3315.8,0.6138729],[3316.1,2.41251]]]
["bitfinex","ETHUSD",1737849983643,[[3315.1,0.03595656],[3314.4,0.7729],[3314.2,2.41384],[3314.0,2.414],[3313.4,2.4237052]],[[3315.2,2.41317],[3315.4,4.82602],[3315.5,0.8278],[3315.8,0.6138729],[3315.9,2.41269]]]
["bitfinex","ETHUSD",1737849983843,[[3314.4,0.7729],[3314.2,2.41384],[3314.0,2.414],[3313.5,2.44445691],[3313.4,2.6207052]],[[3315.1,0.8278],[3315.4,2.41298],[3315.7,3.0],[3315.8,0.6138729],[3315.9,2.41269]]]
["bitfinex","ETHUSD",1737849984052,[[3314.4,0.7729],[3313.9,0.03319633],[3313.4,2.6207052],[3313.3,0.1],[3313.2,9.37288266]],[[3315.1,3.24101],[3315.7,3.0],[3315.8,0.6138729],[3316.4,0.2],[3508.0,0.02088355]]]
["bitfinex","ETHUSD",1737849984214,[[3314.5,0.03102106],[3314.4,3.18657],[3314.3,2.41371],[3313.9,0.03319633],[3313.7,2.41418]],[[3315.1,3.24101],[3315.3,2.41305],[3315.7,5.41282],[3315.8,0.6138729],[3316.5,2.61225]]]
["bitfinex","ETHUSD",1737849984556,[[3314.5,0.03102106],[3314.4,3.18657],[3314.3,2.41371],[3313.9,0.03319633],[3313.7,2.41418]],[[3315.1,3.24101],[3315.3,2.41305],[3315.7,5.41282],[3315.8,0.6138729],[3316.5,2.41225]]]
["bitfinex","ETHUSD",1737849984915,[[3314.5,0.03102106],[3314.4,3.18657],[3314.3,2.41371],[3313.9,0.03319633],[3313.7,2.41418]],[[3315.1,3.24101],[3315.3,2.41305],[3315.7,5.41282],[3315.8,0.6138729],[3316.5,2.61225]]]
["bitfinex","ETHUSD",1737849985846,[[3314.5,0.03102106],[3314.4,3.18657],[3314.3,2.41371],[3313.9,0.03319633],[3313.8,3.0]],[[3315.1,3.24101],[3315.3,2.41305],[3315.7,5.41282],[3315.8,0.6138729],[3316.5,2.61225]]]
["bitfinex","ETHUSD",1737849986146,[[3314.6,0.55],[3314.5,0.59415117],[3314.4,0.80306667],[3313.9,0.00302968],[3313.8,3.0]],[[3315.5,0.8278],[3315.8,0.6138729],[3316.4,2.48804188],[3316.5,2.41225],[3316.7,0.2]]]
["bitfinex","ETHUSD",1737849986344,[[3314.6,0.55],[3314.5,0.59415117],[3313.9,0.00302968],[3313.8,3.0]],[[3315.5,0.8278],[3316.5,2.41225],[3316.7,0.2]]]
["bitfinex","ETHUSD",1737849986345,[[3314.9,0.8136],[3314.8,2.41339],[3314.6,0.58016667],[3314.5,0.03102106],[3314.1,2.41386]],[[3315.5,3.24074],[3315.6,2.41289],[3316.0,3.02223053],[3316.5,2.41225],[3316.7,2.48804188]]]
["bitfinex","ETHUSD",1737849986651,[[3315.0,2.96321],[3314.9,0.8136],[3314.8,2.41339],[3314.4,3.0],[3314.3,2.41371]],[[3315.6,2.41288],[3315.7,0.8119],[3315.8,2.4127],[3316.2,2.4124],[3316.5,2.41225]]]
["bitfinex","ETHUSD",1737849986815,[[3315.0,2.96321],[3314.9,0.8136],[3314.8,2.41339],[3314.5,0.0301613],[3314.4,3.0]],[[3315.6,2.41288],[3315.7,0.8119],[3315.8,2.4127],[3316.2,2.4124],[3316.5,2.41225]]]
["bitfinex","ETHUSD",1737849987017,[[3315.1,2.41318],[3315.0,2.96321],[3314.9,0.8136],[3314.4,5.41365],[3312.2,1.56574825]],[[3315.7,0.8119],[3315.8,2.4127],[3316.0,2.41256],[3316.4,2.41229],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849987310,[[3315.1,2.41318],[3315.0,0.55],[3314.9,0.8136],[3314.8,2.4134],[3314.5,0.03016129]],[[3315.7,0.8119],[3315.8,2.4127],[3316.0,2.41256],[3316.4,2.41229],[3316.6,3.0]]]
["bitfinex","ETHUSD",1737849987516,[[3315.1,2.41318],[3315.0,0.55],[3314.9,3.22693],[3314.5,0.03016129],[3314.0,0.1]],[[3315.8,2.4127],[3316.1,2.41253],[3316.4,2.41229],[3316.5,3.0],[3317.3,0.1]]]
["bitfinex","ETHUSD",1737849987740,[[3315.1,3.032191],[3315.0,0.58016129],[3314.9,3.22693],[3314.0,0.1],[3313.8,3.374]],[[3315.8,2.4127],[3316.0,3.22445],[3316.4,2.41229],[3317.1,2.41178],[3317.3,0.3]]]
["bitfinex","ETHUSD",1737849988147,[[3315.1,3.032191],[3315.0,0.58016129],[3314.9,3.22693],[3314.0,0.1],[3313.8,3.374]],[[3315.8,2.4127],[3316.0,3.22445],[3316.4,2.41229],[3317.1,2.76325798],[3317.3,0.1]]]
["bitfinex","ETHUSD",1737849988445,[[3315.1,3.032191],[3315.0,0.55],[3314.9,3.22693],[3314.0,0.1],[3313.8,3.374]],[[3315.8,2.4127],[3316.0,3.22445],[3316.4,2.41229],[3316.5,3.0],[3317.1,2.76325798]]]
["bitfinex","ETHUSD",1737849988639,[[3315.1,3.032191],[3315.0,0.55],[3314.9,3.22693],[3314.0,0.1],[3313.8,3.374]],[[3315.7,2.41277],[3315.8,2.4127],[3316.0,0.8119],[3316.4,2.41229],[3316.5,3.0]]]
["bitfinex","ETHUSD",1737849988838,[[3315.1,3.032191],[3315.0,0.55],[3314.9,3.22693],[3314.0,0.1],[3313.8,3.374]],[[3315.7,2.41277],[3315.8,2.4127],[3316.0,0.8119],[3316.3,3.00559359],[3316.5,3.0]]]
["bitfinex","ETHUSD",1737849989036,[[3315.0,0.55],[3314.9,3.22693],[3314.7,2.41347],[3314.4,3.0],[3314.1,2.61085]],[[3315.9,2.41261],[3316.0,0.8119],[3316.2,2.41244],[3316.3,0.59324359],[3316.5,2.41219]]]
["bitfinex","ETHUSD",1737849989236,[[3315.1,0.03589483],[3314.7,5.41343],[3314.6,0.8136],[3314.5,2.41361],[3313.8,0.197]],[[3315.2,2.41313],[3315.4,0.8119],[3315.5,2.41294],[3315.9,2.41265],[3316.0,2.41258]]]
["bitfinex","ETHUSD",1737849989539,[[3315.0,0.03589681],[3314.3,3.22733],[3314.2,2.41378],[3313.9,9.60822034],[3313.6,2.41423]],[[3315.1,2.4132],[3315.2,2.41313],[3315.4,0.8119],[3315.7,2.41279],[3316.0,5.41258]]]
["bitfinex","ETHUSD",1737849989850,[[3314.4,0.55],[3314.3,3.22733],[3314.2,2.41378],[3313.9,11.99302968],[3313.3,0.2]],[[3315.0,2.41327],[3315.2,2.41313],[3315.4,0.8119],[3315.7,2.41279],[3316.0,5.41258]]]
["bitfinex","ETHUSD",1737849990048,[[3314.4,0.55],[3314.3,3.22733],[3314.2,2.41378],[3313.9,3.00302968],[3313.7,2.41418]],[[3315.0,2.41327],[3315.2,2.41313],[3315.4,0.8119],[3315.7,2.41279],[3316.0,5.41258]]]
["bitfinex","ETHUSD",1737849990248,[[3314.4,0.55],[3314.3,0.8136],[3314.2,2.41378],[3313.9,3.00302968],[3313.7,2.41418]],[[3315.0,2.41327],[3315.2,2.41313],[3315.4,0.8119],[3315.7,2.41279],[3316.0,5.41258]]]
["bitfinex","ETHUSD",1737849990415,[[3314.4,2.96369],[3314.3,0.8136],[3314.0,0.03016559],[3313.9,3.00302968],[3313.8,0.60035225]],[[3315.2,2.41313],[3315.4,3.2249],[3315.7,2.41279],[3316.0,5.41258],[3321.1,57.06]]]
["bitfinex","ETHUSD",1737849990620,[[3314.5,2.791299],[3314.4,2.96369],[3314.3,0.8136],[3314.0,0.03016559],[3313.9,2.41705968]],[[3315.2,2.41313],[3315.4,3.2249],[3315.7,2.41279],[3316.0,5.41258],[3321.1,57.06]]]
["bitfinex","ETHUSD",1737849990821,[[3314.5,2.791299],[3314.4,2.96369],[3314.3,0.8136],[3313.9,5.41705968],[3285.0,0.3]],[[3315.2,2.41313],[3315.4,3.2249],[3315.7,2.41279],[3316.0,5.41258],[3321.1,57.06]]]
["bitfinex","ETHUSD",1737849991022,[[3314.5,2.791299],[3314.4,2.96369],[3314.3,0.8136],[3313.9,5.41705968],[3285.0,0.3]],[[3315.2,2.41313],[3315.4,3.2249],[3315.7,3.00698975],[3316.0,5.41258],[3317.1,3.82746946]]]
["bitfinex","ETHUSD",1737849991229,[[3314.5,2.791299],[3314.4,2.96369],[3314.3,0.8136],[3313.9,5.41705968],[3313.5,0.197]],[[3315.2,2.41313],[3315.4,3.2249],[3315.7,3.00698975],[3316.0,5.41258],[3317.1,3.82746946]]]
["bitfinex","ETHUSD",1737849991434,[[3314.5,0.377729],[3314.4,2.96369],[3314.3,0.8136],[3314.2,2.41384],[3313.9,5.41705968]],[[3315.1,2.41322],[3315.2,2.41313],[3315.4,0.8119],[3315.7,3.00698975],[3316.0,5.41258]]]
["bitfinex","ETHUSD",1737849991632,[[3314.5,0.377729],[3314.4,0.55],[3314.3,0.8136],[3314.2,2.41384],[3313.9,3.00302968]],[[3315.1,2.41322],[3315.4,0.8119],[3315.6,2.41288],[3315.7,0.59419975],[3316.0,5.41258]]]
["bitfinex","ETHUSD",1737849991844,[[3314.4,0.55],[3314.3,3.22736],[3314.2,2.41384],[3313.9,3.00302968],[3313.0,0.1]],[[3314.9,2.41337],[3315.1,2.41322],[3315.4,0.8119],[3315.6,2.41288],[3315.7,0.59419975]]]
["bitfinex","ETHUSD",1737849992156,[[3314.3,3.22736],[3314.1,2.41391],[3313.9,3.00302968],[3313.6,2.41424],[3313.5,0.197]],[[3314.9,2.41337],[3315.1,2.41322],[3315.4,0.8119],[3315.6,2.41288],[3315.7,0.59419975]]]
["bitfinex","ETHUSD",1737849993054,[[3314.3,0.8136],[3314.2,3.0],[3314.1,2.41391],[3313.9,3.00302968],[3313.5,0.197]],[[3314.9,2.41337],[3315.1,2.41322],[3315.4,0.8119],[3315.6,2.41288],[3315.7,0.59419975]]]
["bitfinex","ETHUSD",1737849993246,[[3314.4,2.4137],[3314.3,0.84376761],[3314.1,2.41391],[3313.9,3.00302968],[3313.7,3.03219564]],[[3314.9,2.41337],[3315.1,2.41322],[3315.4,0.8119],[3315.6,2.41288],[3315.7,0.59419975]]]
["bitfinex","ETHUSD",1737849993418,[[3314.4,2.4137],[3314.3,0.84376761],[3314.1,2.41391],[3313.9,3.00302968],[3313.7,3.03219564]],[[3315.1,2.41322],[3315.4,0.8119],[3315.6,2.41288],[3315.7,0.59419975],[3316.8,0.822]]]
["bitfinex","ETHUSD",1737849993623,[[3314.6,2.41355],[3314.5,0.87574676],[3314.4,2.4137],[3314.3,0.84376761],[3313.9,3.00302968]],[[3315.1,2.41322],[3315.4,3.22489],[3315.7,0.59419975],[3316.4,2.6424093],[3316.5,2.41219]]]
["bitfinex","ETHUSD",1737849993832,[[3315.1,2.41315],[3314.9,2.41329],[3314.8,0.7664],[3314.7,0.58016599],[3314.5,2.73933676]],[[3315.8,2.41274],[3316.0,2.41254],[3316.1,0.7562],[3316.8,3.03699],[3317.0,2.48804188]]]
["bitfinex","ETHUSD",1737849994123,[[3315.3,2.41304],[3315.2,0.7664],[3315.1,2.41315],[3315.0,0.03016089],[3314.6,2.41351]],[[3315.9,2.41262],[3316.1,3.16867],[3316.6,2.41211],[3316.8,0.625],[3317.0,2.48804188]]]
["bitfinex","ETHUSD",1737849994359,[[3315.3,2.41304],[3315.2,0.7664],[3315.1,2.41315],[3315.0,0.03016089],[3314.6,2.41351]],[[3315.9,2.41262],[3316.1,3.16867],[3316.4,3.61519066],[3316.6,2.41211],[3316.8,0.625]]]
["bitfinex","ETHUSD",1737849994718,[[3315.3,2.41304],[3315.2,0.7664],[3315.1,2.41315],[3314.7,0.0301609],[3314.6,2.41351]],[[3315.9,2.41262],[3316.1,3.16867],[3316.4,3.61519066],[3316.6,2.41211],[3316.8,0.625]]]
["bitfinex","ETHUSD",1737849995124,[[3315.2,0.7664],[3315.1,2.41315],[3314.7,0.0301609],[3314.6,2.41351]],[[3315.9,2.41262],[3316.1,3.16867],[3316.4,3.61519066],[3316.6,2.41211],[3316.8,0.625]]]
["bitfinex","ETHUSD",1737849995125,[[3315.2,0.7664],[3314.6,2.41351],[3155.6,0.52238292],[3155.0,0.0015],[3154.7,0.00852876]],[[3315.9,2.41262],[3316.1,0.7562],[3316.4,3.61519066],[3316.6,2.41211],[3316.8,0.625]]]
["bitfinex","ETHUSD",1737849995328,[[3315.2,3.17952],[3314.9,2.41331],[3314.6,2.41351],[3314.3,0.0301609],[3313.9,9.14099289]],[[3315.8,2.41271],[3315.9,2.41262],[3316.1,0.7562],[3316.4,3.61519066],[3316.5,2.41222]]]
["bitfinex","ETHUSD",1737849995623,[[3315.2,3.17952],[3314.9,2.41331],[3314.6,2.41351],[3313.9,9.14099289],[3312.4,6.79863582]],[[3315.8,2.41271],[3315.9,2.41262],[3316.1,0.7562],[3316.4,6.02747066],[3317.0,2.68804188]]]
["bitfinex","ETHUSD",1737849995820,[[3315.3,2.41304],[3315.2,3.17952],[3314.6,2.41351],[3313.9,9.14099289],[3312.5,1.50060142]],[[3316.0,2.41259],[3316.1,3.16869],[3316.4,0.61519066],[3316.7,2.4121],[3317.0,2.48804188]]]
["bitfinex","ETHUSD",1737849996048,[[3315.3,2.41304],[3315.2,3.17952],[3314.7,0.03015975],[3314.6,2.41351],[3313.9,9.14099289]],[[3316.0,2.41259],[3316.1,3.16869],[3316.4,3.0],[3316.7,2.4121],[3317.0,2.48804188]]]
["bitfinex","ETHUSD",1737849996253,[[3315.3,2.41304],[3315.2,3.17952],[3314.6,2.41351],[3313.9,9.14099289],[3312.7,6.314661]],[[3316.0,2.41259],[3316.1,3.16869],[3316.7,2.4121],[3317.0,2.48804188],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737849996455,[[3315.4,0.03295012],[3315.3,2.41304],[3315.2,3.17952],[3314.6,2.41351],[3314.0,0.3]],[[3316.1,3.16869],[3316.6,2.41215],[3317.0,2.48804188],[3345.6,0.27],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737849996655,[[3315.4,0.03295012],[3315.3,2.41304],[3315.2,3.17952],[3314.7,0.03015953],[3314.4,0.60288777]],[[3315.9,2.41262],[3316.1,3.16869],[3316.5,0.60952219],[3316.6,2.41215],[3316.7,3.0]]]
["bitfinex","ETHUSD",1737849996848,[[3315.4,0.03295012],[3315.3,2.41304],[3315.2,0.7664],[3315.0,2.41325],[3314.7,2.41345]],[[3315.9,2.41262],[3316.1,3.16869],[3316.5,0.60952219],[3316.6,2.41215],[3316.7,3.0]]]
["bitfinex","ETHUSD",1737849999520,[[3315.4,0.03295012],[3315.3,2.41304],[3315.2,0.7664],[3315.0,2.41325],[3314.7,2.41345]],[[3315.9,2.41262],[3316.1,3.16869],[3316.5,3.02174219],[3316.7,3.0],[3316.9,2.4119]]]
["bitfinex","ETHUSD",1737849999724,[[3315.4,0.03295012],[3315.3,2.41304],[3315.2,0.7664],[3314.7,2.41345],[3312.1,1.54524412]],[[3315.9,2.41262],[3316.1,3.16869],[3316.5,3.02174219],[3316.7,3.0],[3316.9,2.4119]]]
["bitfinex","ETHUSD",1737849999924,[[3315.4,0.03295012],[3315.3,2.41304],[3315.2,0.7664],[3315.1,2.41318],[3314.7,2.41345]],[[3315.9,2.41262],[3316.1,3.16869],[3316.5,3.02174219],[3316.7,3.0],[3316.9,2.4119]]]
["bitfinex","ETHUSD",1737850000148,[[3315.3,2.41304],[3315.2,0.7664],[3315.1,2.41318],[3314.7,2.41345],[3312.5,1.50060142]],[[3315.9,2.41262],[3316.1,3.16869],[3316.5,3.02174219],[3316.7,3.0],[3316.9,2.4119]]]
["bitfinex","ETHUSD",1737850000350,[[3315.5,0.03296031],[3315.3,2.41304],[3315.2,0.7664],[3315.1,2.41318],[3314.7,2.41345]],[[3315.9,2.41262],[3316.1,3.16869],[3316.5,3.02174219],[3316.7,3.0],[3316.9,2.4119]]]
["bitfinex","ETHUSD",1737850000548,[[3315.4,0.03305469],[3315.3,2.41304],[3315.2,0.7664],[3314.7,2.41345],[3314.1,8.99]],[[3316.1,3.16869],[3316.5,3.02174219],[3316.7,3.0],[3316.9,2.4119],[3317.2,0.15059817]]]
["bitfinex","ETHUSD",1737850000745,[[3315.5,2.44586031],[3315.3,2.41304],[3315.2,0.7664],[3314.8,2.44353944],[3314.3,2.41372]],[[3316.1,3.16869],[3316.3,2.41235],[3316.5,0.60952219],[3316.7,3.0],[3316.8,3.03702]]]
["bitfinex","ETHUSD",1737850000951,[[3315.5,2.44586031],[3315.3,2.41304],[3315.2,0.7664],[3314.8,2.44353944],[3314.3,2.41372]],[[3316.1,3.16869],[3316.3,2.41235],[3316.7,3.0],[3316.8,3.03702]]]
["bitfinex","ETHUSD",1737850000952,[[3315.5,2.4129],[3315.3,2.41304],[3315.2,0.79655954],[3314.8,2.41338],[3314.3,2.41372]],[[3316.1,3.16869],[3316.3,2.41235],[3316.7,5.41207],[3316.8,3.03702],[3317.9,5.345]]]
["bitfinex","ETHUSD",1737850001261,[[3315.5,0.03296031],[3315.3,2.41304],[3315.2,0.79655954],[3314.8,2.41338],[3314.3,2.41372]],[[3316.1,3.16869],[3316.6,0.60976344],[3316.7,5.41207],[3316.8,3.03702],[3317.3,0.197]]]
["bitfinex","ETHUSD",1737850001445,[[3315.5,0.03296031],[3315.3,2.41304],[3315.2,0.79655954],[3315.1,2.41317],[3314.8,2.41338]],[[3316.0,2.41257],[3316.1,3.16869],[3316.6,0.60976344],[3316.7,5.41207],[3316.8,3.03702]]]
["bitfinex","ETHUSD",1737850001652,[[3315.3,2.41304],[3315.2,0.79655954],[3315.1,2.41317],[3314.8,2.41338],[3312.6,1.55942913]],[[3316.0,2.41257],[3316.1,3.16869],[3316.6,0.60976344],[3316.7,5.41207],[3316.8,3.03702]]]
["bitfinex","ETHUSD",1737850001863,[[3315.5,0.03296031],[3315.3,2.97531695],[3315.2,0.79655954],[3315.1,2.41317],[3314.8,2.41338]],[[3316.0,2.41257],[3316.1,3.16869],[3316.6,3.02190344],[3316.7,3.0],[3316.8,3.03702]]]
["bitfinex","ETHUSD",1737850002062,[[3315.4,0.03305469],[3315.3,2.97531695],[3315.2,0.79655954],[3315.1,2.41317],[3314.8,2.41338]],[[3316.0,2.41257],[3316.1,3.16869],[3316.6,3.02190344],[3316.7,3.0],[3316.8,3.03702]]]
["bitfinex","ETHUSD",1737850002230,[[3315.5,0.03296031],[3315.3,2.97531695],[3315.2,0.79655954],[3315.1,2.41317],[3314.8,2.41338]],[[3316.0,2.41257],[3316.1,3.16869],[3316.6,3.02190344],[3316.7,3.0],[3316.8,3.03702]]]
["bitfinex","ETHUSD",1737850002427,[[3315.3,2.97531695],[3315.2,0.79655954],[3315.1,2.41317],[3314.8,2.41338]],[[3316.0,2.41257],[3316.1,3.16869],[3316.6,3.02190344],[3316.7,3.0],[3316.8,3.03702]]]
["bitfinex","ETHUSD",1737850002428,[[3315.3,2.97531695],[3315.2,0.79655954],[3315.1,2.41317],[3314.8,2.41338],[3312.8,3.15552617]],[[3316.0,2.41257],[3316.1,3.16869],[3316.6,3.02190344],[3316.7,3.0],[3316.8,3.03702]]]
["bitfinex","ETHUSD",1737850002623,[[3315.4,0.03305469],[3315.3,2.97531695],[3315.2,0.79655954],[3315.1,2.41317],[3314.8,2.41338]],[[3316.0,2.41257],[3316.1,3.16869],[3316.6,3.02190344],[3316.7,3.0],[3316.8,3.03702]]]
["bitfinex","ETHUSD",1737850002831,[[3315.4,2.82651781],[3315.3,0.56227695],[3315.2,0.7664],[3314.8,2.41338],[3314.3,2.51372]],[[3316.0,2.41257],[3316.1,0.7562],[3316.6,0.60976344],[3316.7,3.0],[3316.8,0.625]]]
["bitfinex","ETHUSD",1737850003064,[[3315.4,2.82651781],[3315.2,0.7664],[3315.1,2.41317],[3314.8,2.41338],[3314.3,2.51372]],[[3316.0,2.41257],[3316.1,0.7562],[3316.2,2.4124],[3316.6,0.60976344],[3316.7,5.41208]]]
["bitfinex","ETHUSD",1737850003549,[[3315.4,2.82651781],[3315.2,3.1795],[3314.8,2.41338],[3314.3,2.51372],[3312.9,0.68141517]],[[3316.0,2.41257],[3316.1,0.7562],[3316.2,2.4124],[3316.6,0.60976344],[3316.7,5.41208]]]
["bitfinex","ETHUSD",1737850003869,[[3315.7,2.41269],[3315.5,0.8288],[3315.4,0.44370594],[3315.1,2.41316],[3314.7,2.61043]],[[3316.6,0.60976344]]]
["bitfinex","ETHUSD",1737850003870,[[3315.7,2.41269],[3315.5,0.8288],[3315.4,0.44370594],[3315.1,2.41316],[3314.7,2.61043]],[[3316.4,2.41226],[3316.5,3.8054],[3316.6,2.41212],[3316.9,2.41192],[3317.3,2.48804188]]]
["bitfinex","ETHUSD",1737850004165,[[3315.7,2.41269],[3315.6,2.41277],[3315.5,0.8288],[3315.4,0.44370594],[3315.1,2.41316]],[[3316.4,2.41226],[3316.5,0.8054],[3316.9,2.41192],[3317.6,2.68504188],[3319.1,1.52064844]]]
["bitfinex","ETHUSD",1737850004361,[[3315.7,2.41269],[3315.5,0.8288],[3315.4,2.82360125],[3315.1,2.41316],[3312.9,3.83694134]],[[3316.3,2.41234],[3316.4,2.41226],[3316.5,0.8054],[3316.8,3.625],[3316.9,2.41192]]]
["bitfinex","ETHUSD",1737850004564,[[3315.7,2.41269],[3315.6,0.03015677],[3315.5,0.8288],[3315.4,0.38049312],[3315.1,2.41316]],[[3316.3,2.41234],[3316.4,2.41226],[3316.5,0.8054],[3316.8,3.625],[3316.9,2.41192]]]
["bitfinex","ETHUSD",1737850004734,[[3315.7,2.41269],[3315.6,0.03015677],[3315.5,3.2417],[3315.4,0.38049312],[3315.1,2.41316]],[[3316.3,2.41234],[3316.4,2.41226],[3316.5,0.8054],[3316.8,3.625],[3316.9,2.41192]]]
["bitfinex","ETHUSD",1737850005568,[[3315.7,2.41269],[3315.6,0.03015677],[3315.5,3.2417],[3315.4,0.38049312],[3315.1,2.41316]],[[3316.4,2.41226],[3316.5,0.8054],[3316.7,3.0],[3316.8,4.2180514],[3316.9,2.41192]]]
["bitfinex","ETHUSD",1737850005875,[[3315.7,2.98114468],[3315.5,3.27185678],[3315.4,0.38049312],[3315.1,2.41316],[3313.4,0.37607808]],[[3316.2,2.4124],[3316.4,2.41226],[3316.5,0.8054],[3316.8,4.2180514],[3316.9,2.41192]]]
["bitfinex","ETHUSD",1737850006057,[[3315.7,2.98114468],[3315.5,3.2417],[3315.4,0.38049312],[3315.1,2.41316],[3313.4,0.37607808]],[[3316.2,2.4124],[3316.4,2.41226],[3316.5,0.8054],[3316.8,4.2180514],[3316.9,2.41192]]]
["bitfinex","ETHUSD",1737850006259,[[3315.7,2.98114468],[3315.5,3.27185678],[3315.4,0.38049312],[3315.1,2.41316],[3313.4,0.37607808]],[[3316.2,2.4124],[3316.4,2.41226],[3316.5,0.8054],[3316.8,4.2180514],[3316.9,2.41192]]]
["bitfinex","ETHUSD",1737850007233,[[3315.7,2.98114468],[3315.5,3.2417],[3315.4,0.38049312],[3315.1,2.41316],[3313.4,0.37607808]],[[3316.2,2.4124],[3316.4,2.41226],[3316.5,0.8054],[3316.8,4.2180514],[3316.9,2.41192]]]
["bitfinex","ETHUSD",1737850007790,[[3315.8,0.8288],[3315.7,2.98114468],[3315.6,0.03015677],[3315.5,2.4129],[3315.4,0.38049312]],[[3316.2,2.4124],[3316.4,2.41226],[3316.5,0.8054],[3316.8,4.2180514],[3316.9,2.41192]]]
["bitfinex","ETHUSD",1737850008262,[[3315.9,2.44271677],[3315.8,0.8288],[3315.7,2.98120468],[3315.4,0.38049312],[3315.3,2.41302]],[[3316.5,2.41219],[3316.8,1.4304],[3317.1,2.41174],[3317.7,2.41133],[3317.8,0.397]]]
["bitfinex","ETHUSD",1737850008472,[[3315.9,2.44271677],[3315.7,2.98120468],[3315.4,0.38049312],[3315.3,2.41302],[3310.5,13.0]],[[3316.5,2.41219],[3316.8,0.625],[3317.1,2.41174],[3317.4,3.0],[3317.7,2.41133]]]
["bitfinex","ETHUSD",1737850008678,[[3316.0,3.24132],[3315.9,0.03015677],[3315.7,2.98118468],[3315.4,0.38049312],[3315.3,2.41302]],[[3316.7,2.41208],[3316.8,0.625],[3317.0,3.8054],[3317.1,2.41174],[3317.7,2.41133]]]
["bitfinex","ETHUSD",1737850008831,[[3316.0,3.24132],[3315.9,0.03015677],[3315.7,2.98118468],[3315.4,0.38049312],[3315.3,2.41302]],[[3316.5,2.41219],[3316.7,2.41208],[3316.8,0.625],[3317.0,3.8054],[3317.1,2.41174]]]
["bitfinex","ETHUSD",1737850009033,[[3316.1,0.32714768],[3316.0,3.24132],[3315.8,0.03015379],[3315.7,2.98118468],[3315.4,0.38049312]],[[3316.5,2.41219],[3316.7,2.41208],[3316.8,0.625],[3317.0,3.8054],[3317.1,2.41174]]]
["bitfinex","ETHUSD",1737850009548,[[3316.3,0.7777],[3316.2,2.44248379],[3316.1,0.32714768],[3315.7,0.56845468],[3315.4,0.38049312]],[[3316.8,0.625],[3316.9,2.41194],[3317.0,0.8054],[3317.1,2.41175],[3317.3,0.60899929]]]
["bitfinex","ETHUSD",1737850009736,[[3316.3,0.7777],[3316.2,2.44248379],[3316.1,0.32714768],[3315.7,2.41273],[3315.4,0.38049312]],[[3316.8,0.625],[3316.9,2.41194],[3317.2,0.7851],[3317.3,0.60899929],[3319.7,0.31462677]]]
["bitfinex","ETHUSD",1737850009940,[[3316.3,0.7777],[3316.2,2.44248379],[3316.1,0.32714768],[3315.7,2.41273],[3315.4,2.79343312]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3317.3,0.60899929]]]
["bitfinex","ETHUSD",1737850010260,[[3316.3,0.7777],[3316.2,2.44248379],[3316.1,0.32714768],[3316.0,2.41252],[3315.7,2.41273]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3317.3,0.60899929]]]
["bitfinex","ETHUSD",1737850010579,[[3316.3,0.7777],[3316.2,2.44248379],[3316.1,0.32714768],[3315.7,2.41273],[3313.6,0.36673288]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3317.3,0.60899929]]]
["bitfinex","ETHUSD",1737850010746,[[3316.3,0.7777],[3316.2,2.44248379],[3316.1,0.32714768],[3315.7,2.41273],[3313.6,0.36673288]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3320.3,1.56218861]]]
["bitfinex","ETHUSD",1737850010949,[[3316.3,0.7777],[3316.2,2.44248379],[3316.1,0.32714768],[3315.7,2.41273],[3313.6,0.36673288]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3320.1,1.55257312]]]
["bitfinex","ETHUSD",1737850011343,[[3316.3,0.7777],[3316.2,2.44248379],[3316.1,0.32714768],[3315.7,2.41273],[3313.6,0.36673288]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3318.2,2.83923556]]]
["bitfinex","ETHUSD",1737850011638,[[3316.3,0.7777],[3316.2,2.44248379],[3316.1,0.32714768],[3315.7,2.41273],[3315.0,9.24017947]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3317.5,7.51966105]]]
["bitfinex","ETHUSD",1737850012035,[[3316.3,3.18997],[3316.2,2.44248379],[3316.1,0.32714768],[3315.7,2.41273],[3315.0,9.24017947]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3317.5,7.51966105]]]
["bitfinex","ETHUSD",1737850012987,[[3316.3,3.19],[3316.2,0.03015379],[3316.1,0.32714768],[3316.0,2.41251],[3315.8,3.0]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3317.5,7.51966105]]]
["bitfinex","ETHUSD",1737850013168,[[3316.3,3.19],[3316.2,0.03015379],[3316.1,2.73960768],[3315.8,3.0],[3314.7,0.197]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3317.5,7.51966105]]]
["bitfinex","ETHUSD",1737850013371,[[3316.3,3.19],[3316.2,0.03015379],[3316.1,2.73960768],[3315.8,3.0],[3314.8,3.7829057]],[[3316.8,0.625],[3316.9,2.41194],[3317.1,2.41175],[3317.2,0.7851],[3317.5,7.51966105]]]
["bitfinex","ETHUSD",1737850013891,[[3316.4,2.44239035],[3316.3,3.19],[3316.1,0.32714768],[3315.8,3.0],[3315.2,0.1]],[[3316.8,0.625],[3317.1,2.41175],[3317.2,0.7851],[3317.5,5.10821105],[3318.5,2.70773]]]
["bitfinex","ETHUSD",1737850014037,[[3316.5,0.56323903],[3316.4,2.44239035],[3316.3,3.19],[3316.1,0.32714768],[3315.8,5.41264]],[[3316.8,0.625],[3317.0,2.41183],[3317.3,2.41163],[3317.4,0.8234],[3317.5,5.10821105]]]
["bitfinex","ETHUSD",1737850014237,[[3316.5,0.56323903],[3316.4,2.44239035],[3316.3,3.19],[3316.1,0.32714768],[3315.8,6.0291779]],[[3316.8,0.625],[3317.0,2.41183],[3317.3,2.41163],[3317.4,0.8234],[3317.5,5.10821105]]]
["bitfinex","ETHUSD",1737850014692,[[3316.7,2.41203],[3316.6,0.8154],[3316.5,2.97537903],[3316.4,0.03015035],[3316.1,0.32714768]],[[3316.8,0.625],[3317.3,2.41163],[3317.5,1.51905339],[3317.6,0.8234],[3318.3,2.41093]]]
["bitfinex","ETHUSD",1737850014990,[[3316.7,2.44217746],[3316.6,0.8154],[3316.5,2.97537903],[3316.1,0.32714768],[3315.4,3.09343312]],[[3316.8,0.625],[3317.3,2.41163],[3317.5,1.51905339],[3317.6,0.8234],[3318.3,2.41093]]]
["bitfinex","ETHUSD",1737850015168,[[3316.7,2.41203],[3316.6,0.8154],[3316.5,2.97537903],[3316.1,0.32714768],[3315.4,3.09343312]],[[3316.8,0.625],[3317.2,2.41168],[3317.3,2.41163],[3317.5,1.51905339],[3317.6,0.8234]]]
["bitfinex","ETHUSD",1737850015378,[[3316.7,2.41203],[3316.6,0.8154],[3316.5,2.97537903],[3316.2,0.03014752],[3316.1,0.32714768]],[[3316.8,0.625],[3317.3,2.41163],[3317.5,3.93051339],[3317.6,0.8234],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737850015586,[[3316.7,2.41203],[3316.6,0.8154],[3316.5,2.97537903],[3316.2,0.03014752],[3316.1,0.32714768]],[[3316.8,0.625],[3317.3,2.41163],[3317.5,3.93051339],[3317.6,0.8234],[3323.6,13.0]]]
["bitfinex","ETHUSD",1737850015993,[[3316.7,2.41203],[3316.6,0.8154],[3316.5,2.97537903],[3316.2,0.03014752],[3316.1,0.32714768]],[[3316.8,0.625],[3317.3,2.41163],[3317.5,3.93051339],[3317.6,0.8234],[3318.5,2.56434569]]]
["bitfinex","ETHUSD",1737850016356,[[3316.7,3.74417738],[3316.5,5.38748903],[3316.2,2.41236],[3316.1,0.32714768],[3315.8,3.7165379]],[[3316.8,0.625],[3317.5,3.93051339],[3317.6,0.8234]]]
["bitfinex","ETHUSD",1737850016357,[[3316.7,3.74417738],[3316.5,5.38748903],[3316.2,2.41236],[3316.1,0.32714768],[3315.8,3.7165379]],[[3316.8,0.625],[3317.5,1.51905339],[3317.6,2.41143],[3317.8,0.61020547],[3318.1,2.41102]]]
["bitfinex","ETHUSD",1737850016561,[[3316.7,4.65734402],[3316.5,5.38748903],[3316.2,2.41236],[3316.1,0.32714768],[3315.8,3.7165379]],[[3316.8,0.625],[3317.5,1.51905339],[3317.6,2.41143],[3317.9,3.19778],[3318.3,2.41088]]]
["bitfinex","ETHUSD",1737850016811,[[3316.7,4.65734402],[3316.5,5.38748903],[3316.2,2.41236],[3316.1,0.32714768],[3316.0,0.1]],[[3316.8,0.625],[3317.8,2.41128],[3317.9,0.7866],[3318.5,2.41076],[3318.8,2.41051]]]
["bitfinex","ETHUSD",1737850017010,[[3316.7,7.65734402],[3316.5,5.38748903],[3316.2,2.41236],[3316.1,0.32714768],[3316.0,0.1]],[[3316.8,0.625],[3317.8,2.41128],[3317.9,0.7866],[3318.0,2.4111],[3318.5,2.41076]]]
["bitfinex","ETHUSD",1737850017195,[[3316.7,7.62719664],[3316.5,5.38748903],[3316.2,2.41236],[3316.1,0.32714768],[3316.0,0.1]],[[3316.8,0.625],[3317.8,2.41128],[3318.0,2.4111],[3318.1,0.7866],[3318.5,2.41076]]]
["bitfinex","ETHUSD",1737850018196,[[3316.7,7.62719664],[3316.5,2.97534903],[3316.2,2.41236],[3316.1,0.32714768],[3316.0,0.1]],[[3316.8,0.625],[3317.8,2.41128],[3318.1,0.7866],[3324.1,1.30130871],[3325.7,8.0]]]
["bitfinex","ETHUSD",1737850018401,[[3316.7,7.62719664],[3316.5,2.97534903],[3316.2,2.41236],[3316.1,0.32714768],[3316.0,0.1]],[[3316.8,0.625],[3317.7,2.41133],[3317.8,2.41128],[3318.1,0.7866],[3318.4,3.03586]]]
["bitfinex","ETHUSD",1737850018898,[[3317.0,2.41175],[3316.8,2.96191],[3316.7,4.46316664],[3316.5,2.97534903],[3316.2,2.41236]],[[3317.8,2.41128],[3318.0,2.4111],[3318.1,0.7866],[3318.4,3.03586],[3319.2,2.171]]]
["bitfinex","ETHUSD",1737850019209,[[3317.2,0.752],[3317.1,0.27131648],[3317.0,2.41175],[3316.8,2.41195],[3316.7,0.91316664]],[[3317.8,2.41128],[3318.1,0.7866],[3318.4,3.03586],[3319.2,2.171]]]
["bitfinex","ETHUSD",1737850019210,[[3317.2,0.752],[3317.1,0.27131648],[3317.0,2.41175],[3316.8,2.41195],[3316.7,0.91316664]],[[3317.8,2.41128],[3318.1,0.7866],[3318.4,0.625],[3319.2,2.171],[3319.3,1.50274]]]
["bitfinex","ETHUSD",1737850019379,[[3317.2,0.752],[3317.1,0.27131648],[3317.0,2.41175],[3316.8,2.41195],[3316.7,0.91316664]],[[3317.6,2.41139],[3317.8,2.41128],[3318.1,0.7866],[3318.3,5.41093],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850020305,[[3317.2,0.752],[3317.1,0.27131648],[3317.0,2.41175],[3316.8,2.41195],[3316.7,0.91316664]],[[3317.6,2.41139],[3317.8,2.41128],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850020506,[[3317.2,0.752],[3317.1,0.27131648],[3316.8,2.41195],[3316.7,0.91316664],[3158.6,1.5]],[[3317.6,2.41139],[3317.8,2.41128],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850020705,[[3317.2,0.752],[3317.1,0.03014148],[3316.8,2.41195],[3316.7,0.91316664],[3316.6,2.4121]],[[3317.6,2.41139],[3317.8,2.41128],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850020909,[[3317.2,0.752],[3316.9,0.0301419],[3316.8,2.41195],[3316.7,0.91316664],[3316.6,2.4121]],[[3317.6,2.41139],[3317.8,2.41128],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850021200,[[3317.2,0.752],[3316.9,0.0301419],[3316.8,2.41195],[3316.7,0.91316664],[3315.8,0.98719852]],[[3317.6,2.41139],[3317.8,2.41128],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850021371,[[3317.2,0.752],[3316.9,2.4419719],[3316.8,2.41195],[3316.7,1.52460065],[3315.8,0.98719852]],[[3317.6,2.41139],[3317.8,2.41128],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850021570,[[3317.2,0.752],[3317.0,2.4118],[3316.9,0.0301419],[3316.8,2.41195],[3316.7,1.52460065]],[[3317.6,2.41139],[3317.8,2.41128],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850021771,[[3317.2,0.752],[3317.1,0.03014191],[3317.0,2.4118],[3316.8,2.41195],[3316.7,1.52460065]],[[3317.6,2.41139],[3317.8,2.41128],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850021972,[[3317.2,0.752],[3317.1,0.03014191],[3316.8,2.41195],[3316.7,0.91316664],[3158.6,1.5]],[[3317.5,2.41147],[3317.6,2.41139],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850022298,[[3317.2,0.752],[3316.9,2.44201236],[3316.8,2.41195],[3316.7,0.91316664],[3312.2,8.0]],[[3317.5,2.41147],[3317.6,2.41139],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850022985,[[3317.2,0.752],[3316.9,2.44201236],[3316.7,0.91316664],[3316.6,2.41208],[3312.2,8.0]],[[3317.5,2.41147],[3317.6,2.41139],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850023189,[[3317.2,0.752],[3316.9,2.44201236],[3316.7,3.32517664],[3312.2,8.0],[3158.1,0.19073856]],[[3317.6,2.41139],[3317.8,2.41124],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850023600,[[3317.2,0.752],[3316.9,2.44201236],[3316.7,3.32517664],[3316.6,0.60739436],[3314.1,3.15552617]],[[3317.5,2.41146],[3317.6,2.41139],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850023915,[[3317.2,0.752],[3316.9,2.41187],[3316.7,3.32517664],[3316.6,0.60739436],[3314.1,3.15552617]],[[3317.5,2.41146],[3317.6,2.41139],[3318.1,0.7866],[3318.2,2.41097],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850024112,[[3316.8,3.0],[3316.7,0.91316664],[3316.5,0.56323903],[3316.4,2.41218],[3315.9,0.197]],[[3318.3,3.0],[3319.1,4.27714087],[3319.3,1.40274],[3319.5,3.174],[3319.6,5.31]]]
["bitfinex","ETHUSD",1737850024298,[[3316.8,3.0],[3316.5,0.56323903],[3316.4,2.41218],[3315.9,0.197]],[[3318.3,3.0],[3319.1,4.27714087],[3319.3,1.40274],[3319.5,3.174],[3319.6,5.31]]]
["bitfinex","ETHUSD",1737850024299,[[3316.9,0.752],[3316.8,3.0],[3316.5,0.56323903],[3316.4,2.41218],[3316.2,2.41239]],[[3317.1,2.41179],[3317.3,2.4116],[3317.6,0.7866],[3317.7,2.41131],[3318.1,2.41101]]]
["bitfinex","ETHUSD",1737850024701,[[3316.9,0.752],[3316.8,3.0],[3316.5,0.56323903],[3316.4,2.41218],[3316.3,0.59559153]],[[3317.1,2.41179],[3317.3,2.4116],[3317.6,0.7866],[3317.7,2.41131],[3318.1,2.41101]]]
["bitfinex","ETHUSD",1737850024888,[[3316.9,0.752],[3316.6,3.0],[3316.5,2.97539903],[3316.4,2.41218],[3316.3,0.59559153]],[[3317.1,2.41179],[3317.3,2.4116],[3317.6,0.7866],[3317.7,2.41131],[3318.1,2.41101]]]
["bitfinex","ETHUSD",1737850025091,[[3316.9,0.752],[3316.6,3.0],[3316.5,2.97539903],[3316.4,2.41218],[3313.9,3.15855585]],[[3317.1,2.41179],[3317.3,2.4116],[3317.6,0.7866],[3317.7,2.41131],[3318.1,2.41101]]]
["bitfinex","ETHUSD",1737850025278,[[3316.9,0.752],[3316.6,3.0],[3316.5,2.97539903],[3316.4,2.41218],[3315.5,3.0146677]],[[3317.1,2.41179],[3317.3,2.4116],[3317.6,0.7866],[3317.7,2.41131],[3318.1,2.41101]]]
["bitfinex","ETHUSD",1737850025676,[[3316.9,0.752],[3316.6,3.0],[3316.5,2.97539903],[3316.4,2.41218],[3316.2,0.79301351]],[[3317.1,2.41179],[3317.3,2.4116],[3317.6,0.7866],[3317.7,2.41131],[3318.1,2.41101]]]
["bitfinex","ETHUSD",1737850026871,[[3316.6,0.752],[3316.5,0.56323903],[3316.3,2.41226],[3316.2,0.59601351],[3316.1,2.60945]],[[3317.1,2.41179],[3317.5,2.41147],[3317.6,0.7866],[3318.1,2.41101],[3318.3,5.41087]]]
["bitfinex","ETHUSD",1737850027075,[[3316.6,0.752],[3316.5,0.56323903],[3316.3,2.41226],[3316.2,0.59601351],[3316.1,2.60945]],[[3316.9,2.41189],[3317.1,2.41179],[3317.5,2.41147],[3317.6,0.7866],[3318.1,2.41101]]]
["bitfinex","ETHUSD",1737850027315,[[3316.5,0.56323903],[3316.3,0.752],[3316.2,0.59601351],[3316.1,2.60945]],[[3316.9,2.41189],[3318.1,2.41101]]]
["bitfinex","ETHUSD",1737850027316,[[3316.5,0.56323903],[3316.3,0.752],[3316.2,3.03855128],[3316.1,2.41245],[3315.9,0.197]],[[3316.9,2.41189],[3317.0,0.7866],[3317.3,2.41164],[3317.7,2.41132],[3318.1,5.41101]]]
["bitfinex","ETHUSD",1737850027485,[[3316.4,0.03014777],[3316.3,0.752],[3316.1,2.41245],[3315.9,2.6096],[3315.4,0.2]],[[3316.8,2.41197],[3316.9,2.41189],[3317.0,0.7866],[3317.3,2.41164],[3317.7,2.41132]]]
["bitfinex","ETHUSD",1737850027686,[[3316.4,0.03014777],[3316.3,0.752],[3316.2,5.41239],[3315.9,2.60959],[3315.4,0.2]],[[3316.8,2.41197],[3316.9,2.41189],[3317.0,0.7866],[3317.3,2.41164],[3317.7,2.41132]]]
["bitfinex","ETHUSD",1737850028686,[[3316.5,0.8278],[3316.4,0.03014777],[3316.0,0.58998525],[3315.9,0.197],[3315.7,3.0]],[[3317.5,0.7907],[3318.3,2.41088],[3318.4,0.625],[3318.5,2.48804188],[3318.8,5.31]]]
["bitfinex","ETHUSD",1737850028894,[[3316.9,2.41186],[3316.7,0.8278],[3316.6,0.58014638],[3316.2,3.0],[3316.0,0.58998525]],[[3317.5,2.41145],[3318.1,2.41102],[3318.4,0.625],[3318.5,2.41078],[3318.8,7.79804188]]]
["bitfinex","ETHUSD",1737850029117,[[3317.1,0.8278],[3317.0,2.44194371],[3316.9,2.41186],[3316.3,2.41228],[3316.2,3.0]],[[3317.6,2.41138],[3317.7,2.41132],[3317.8,0.7907],[3318.1,2.41102],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850029415,[[3317.1,0.8278],[3316.9,2.41186],[3316.3,2.41228],[3316.2,3.0]],[[3317.6,2.41138],[3317.7,2.41132],[3317.8,0.7907],[3318.1,2.41102],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850029416,[[3317.1,0.8278],[3316.8,2.41191],[3316.7,2.41201],[3316.4,0.03014389],[3316.3,2.41228]],[[3317.5,2.41149],[3317.8,0.7907],[3318.1,2.41102],[3318.3,3.0],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850029621,[[3317.1,0.8278],[3316.9,0.03014391],[3316.8,2.41191],[3316.7,2.41201],[3316.3,2.41228]],[[3317.5,2.41149],[3317.8,0.7907],[3318.1,2.41102],[3318.3,3.0],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850029790,[[3317.1,0.8278],[3316.9,0.03014391],[3316.8,2.41191],[3316.7,2.41201],[3316.3,2.41228]],[[3317.7,2.4113],[3317.8,0.7907],[3318.1,2.41102],[3318.2,0.59788227],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850029997,[[3317.1,0.8278],[3316.9,0.03014391],[3316.8,2.41191],[3316.7,2.41201],[3316.3,2.41228]],[[3317.5,2.41146],[3317.7,2.4113],[3317.8,0.7907],[3318.1,2.41102],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850030548,[[3317.1,0.8278],[3316.9,0.03014391],[3316.8,3.0],[3316.7,2.41201],[3316.3,2.41228]],[[3317.5,2.41146],[3317.7,2.4113],[3317.8,0.7907],[3318.1,2.41102],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850030821,[[3317.2,0.55],[3317.1,3.23954],[3316.9,2.44200391],[3316.8,3.0],[3316.4,2.41219]],[[3317.7,2.4113],[3317.9,2.41118],[3318.0,0.7907],[3318.2,0.59788227],[3318.4,3.03585]]]
["bitfinex","ETHUSD",1737850031120,[[3317.2,0.928954],[3317.1,0.8278],[3316.9,2.41186],[3316.8,3.0],[3316.7,2.41201]],[[3317.5,2.41147],[3317.7,2.4113],[3318.0,0.7907],[3318.2,3.00885227],[3318.4,3.03585]]]
["bitfinex","ETHUSD",1737850031415,[[3316.8,0.7669],[3316.7,2.41201],[3316.6,3.0],[3316.5,2.41215],[3316.0,3.00247525]],[[3317.3,2.41164],[3317.5,2.41147],[3317.9,2.4112],[3318.0,0.7907],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850031715,[[3316.9,0.55],[3316.8,3.7669],[3316.7,2.41201],[3316.6,3.0],[3316.0,0.58998525]],[[3317.3,2.41164],[3317.5,2.41147],[3317.9,2.4112],[3318.0,0.7907],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850031890,[[3316.9,0.55],[3316.8,6.17884],[3316.7,2.41201],[3316.2,2.41236],[3316.0,0.58998525]],[[3317.5,2.41147],[3317.7,2.41131],[3318.0,0.7907],[3318.1,2.41102],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850032518,[[3316.9,0.58014375],[3316.8,6.17884],[3316.7,2.41201],[3316.2,2.41236],[3316.0,0.58998525]],[[3317.5,2.41147],[3317.7,2.41131],[3318.0,0.7907],[3318.1,2.41102],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850033080,[[3316.9,2.99202375],[3316.8,3.7669],[3316.7,2.41201],[3316.2,2.41236],[3316.0,0.58998525]],[[3317.5,2.41147],[3317.7,2.41131],[3318.0,0.7907],[3318.1,2.41102],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850033308,[[3317.0,0.67589238],[3316.9,2.99202375],[3316.8,3.7669],[3316.7,2.41201],[3316.2,2.41236]],[[3317.5,2.41147],[3317.7,2.41131],[3318.0,0.7907],[3318.1,2.41102],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850034722,[[3317.0,0.67589238],[3316.9,2.96188],[3316.8,3.7669],[3316.7,2.41201],[3316.2,2.41236]],[[3317.5,2.41147],[3317.7,2.41131],[3318.0,0.7907],[3318.1,2.41102],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850037323,[[3317.1,0.55],[3317.0,0.67589238],[3316.9,2.96188],[3316.8,3.7669],[3316.3,2.41228]],[[3317.7,2.41131],[3318.0,3.20185],[3318.2,0.59788227],[3318.8,10.20860188],[3319.1,3.95042835]]]
["bitfinex","ETHUSD",1737850037521,[[3317.2,3.22383],[3317.1,0.03014375],[3317.0,0.67589238],[3316.5,2.41214],[3316.4,3.0]],[[3317.8,2.41124],[3318.0,3.20185],[3318.2,0.59788227],[3318.8,10.20860188],[3319.1,3.95042835]]]
["bitfinex","ETHUSD",1737850037522,[[3317.2,3.22383],[3317.1,0.03014375],[3317.0,0.67589238],[3316.5,2.41214],[3316.4,3.0]],[[3317.8,2.41124],[3318.0,0.7907],[3318.2,0.59788227],[3318.8,7.72056],[3319.1,6.43847023]]]
["bitfinex","ETHUSD",1737850037687,[[3317.2,3.22383],[3317.1,0.03014375],[3316.9,2.41185],[3316.5,2.41214],[3316.4,3.0]],[[3317.8,2.41124],[3318.0,0.7907],[3318.2,0.59788227],[3318.8,7.72056],[3319.1,6.43847023]]]
["bitfinex","ETHUSD",1737850037688,[[3317.2,3.22383],[3317.1,0.03014375],[3316.9,2.41185],[3316.5,2.41214],[3316.4,3.0]],[[3317.8,2.41124],[3317.9,2.41121],[3318.0,0.7907],[3318.2,0.59788227],[3318.8,7.72056]]]
["bitfinex","ETHUSD",1737850038383,[[3317.2,3.22383],[3317.1,0.03014375],[3316.9,2.41185],[3316.7,0.60461007],[3316.5,2.41214]],[[3317.8,2.41124],[3317.9,2.41121],[3318.0,0.7907],[3318.2,0.59788227],[3318.8,7.72056]]]
["bitfinex","ETHUSD",1737850039024,[[3317.2,3.22383],[3317.1,0.03014375],[3316.9,2.41185],[3316.7,0.60461007],[3316.5,2.41214]],[[3317.7,0.15520732],[3317.8,2.41124],[3317.9,2.41121],[3318.0,0.7907],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850039207,[[3317.2,3.22383],[3317.1,0.03014375],[3316.9,2.41185],[3316.7,0.60461007],[3316.5,2.41214]],[[3317.7,0.15520732],[3317.8,2.41124],[3317.9,2.41121],[3318.2,1.37688227],[3320.7,3.1121]]]
["bitfinex","ETHUSD",1737850039401,[[3317.2,3.22383],[3317.1,0.03014375],[3316.9,2.41185],[3316.7,0.60461007],[3316.5,2.41214]],[[3317.7,2.56652732],[3317.9,2.41121],[3318.2,1.37688227],[3319.6,0.197],[3320.7,4.69315591]]]
["bitfinex","ETHUSD",1737850039606,[[3317.2,1.13759738],[3317.0,2.41177],[3316.9,2.41185],[3316.7,0.60461007],[3316.5,2.41214]],[[3317.7,2.56652732],[3317.9,2.41121],[3318.2,1.37688227],[3318.3,5.4109],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850040233,[[3317.2,1.13759738],[3317.0,2.41177],[3316.9,2.41185],[3316.5,2.41214],[3312.1,21.0]],[[3317.7,2.56652732],[3317.9,2.41121],[3318.2,1.37688227],[3318.3,5.4109],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850040533,[[3317.2,0.8122],[3317.0,2.41177],[3316.9,2.41185],[3316.6,0.03014152],[3316.5,2.41214]],[[3317.7,2.56652732],[3317.9,2.41121],[3318.2,1.37688227],[3318.3,5.4109],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850040743,[[3317.2,0.8122],[3317.0,2.41177],[3316.7,2.412],[3315.9,0.497],[3315.6,2.86494266]],[[3317.6,2.41142],[3317.7,3.34552732],[3318.2,3.00885227],[3318.3,5.4109],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850040911,[[3317.2,0.8122],[3317.0,2.41177],[3316.7,2.412],[3316.5,0.03014307],[3315.9,0.497]],[[3317.5,2.41145],[3317.6,0.15520732],[3317.7,3.19032],[3318.2,3.00885227],[3318.3,5.4109]]]
["bitfinex","ETHUSD",1737850041092,[[3317.2,0.8122],[3316.8,5.41191],[3316.7,2.412],[3316.5,0.03014307],[3315.9,0.497]],[[3317.5,2.41145],[3317.6,0.15520732],[3317.7,3.19032],[3318.1,2.41104],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850041293,[[3317.2,0.8122],[3316.9,2.41188],[3316.8,3.0],[3316.7,2.412],[3315.9,0.497]],[[3317.5,2.41145],[3317.6,0.15520732],[3317.7,3.19032],[3318.1,2.41104],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850041805,[[3317.2,0.8122],[3316.9,2.41188],[3316.8,3.0],[3316.7,2.412],[3316.6,0.59454228]],[[3317.5,2.41145],[3317.6,0.15520732],[3317.7,3.19032],[3318.1,2.41104],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850042014,[[3317.2,0.8122],[3316.9,4.82371],[3316.8,3.0],[3316.6,0.59454228],[3155.6,0.52238292]],[[3317.5,2.41145],[3317.6,0.15520732],[3317.7,3.19032],[3318.1,2.41104],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850042314,[[3317.2,0.8122],[3316.9,4.82371],[3316.8,3.0],[3316.6,0.59454228],[3315.9,9.487]],[[3317.4,0.15520732],[3317.5,2.41145],[3317.7,3.19032],[3318.1,2.41104],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850044440,[[3317.2,0.8122],[3316.9,2.41183],[3316.8,3.0],[3316.7,2.41202],[3316.6,0.59454228]],[[3317.4,0.15520732],[3317.5,2.41145],[3317.7,3.19032],[3318.1,2.41104],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850044647,[[3317.2,0.8122],[3316.9,2.41183],[3316.8,3.0],[3316.7,2.41202],[3158.0,0.003]],[[3317.4,2.56672732],[3317.7,3.19033],[3318.1,2.41104],[3318.2,0.59788227],[3320.3,15.66218861]]]
["bitfinex","ETHUSD",1737850045052,[[3317.0,0.8122],[3316.9,2.41183],[3316.8,3.0],[3316.7,2.41202],[3158.0,0.003]],[[3317.4,2.56672732],[3317.7,3.19033],[3318.1,2.41104],[3318.2,0.59788227],[3320.3,15.66218861]]]
["bitfinex","ETHUSD",1737850045214,[[3317.0,0.8122],[3316.9,2.41183],[3316.8,3.0],[3316.7,2.41202],[3315.1,2.78728815]],[[3317.4,2.56672732],[3317.7,3.19033],[3318.1,2.41104],[3318.2,0.59788227],[3320.3,15.66218861]]]
["bitfinex","ETHUSD",1737850045610,[[3317.0,0.8122],[3316.8,3.0],[3316.7,2.41202],[3316.5,2.41214],[3316.1,2.41246]],[[3317.4,2.41152],[3317.7,0.779],[3318.0,2.41111],[3318.2,0.59788227],[3319.5,2.41]]]
["bitfinex","ETHUSD",1737850045848,[[3316.8,0.8122],[3316.7,2.41202],[3316.6,3.0],[3316.5,2.41214],[3316.1,2.41246]],[[3317.3,2.41164],[3317.4,2.41152],[3317.7,0.779],[3317.9,2.41119],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850046156,[[3316.9,0.55],[3316.8,4.434622],[3316.7,2.41202],[3316.5,2.41214],[3316.2,0.197]],[[3317.3,2.41164],[3317.4,2.41152],[3317.7,0.779],[3317.9,2.41119],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850046645,[[3316.8,4.434622],[3316.7,2.41202],[3316.5,2.41214],[3315.5,0.54132236],[3315.3,2.41305]],[[3317.4,2.41152],[3317.7,0.779],[3317.9,2.41119],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850046646,[[3316.8,4.434622],[3316.7,2.41202],[3316.5,2.41214],[3315.5,0.54132236],[3315.3,2.41305]],[[3317.4,2.41152],[3317.7,0.779],[3317.9,2.41119],[3318.2,0.59788227],[3318.5,2.48804188]]]
["bitfinex","ETHUSD",1737850046843,[[3316.8,3.8122],[3316.7,2.41202],[3316.5,2.41214],[3316.1,2.60946],[3315.5,0.44132236]],[[3317.4,2.41152],[3317.7,0.779],[3317.9,2.41119],[3318.2,0.59788227],[3318.5,2.48804188]]]
["bitfinex","ETHUSD",1737850047048,[[3316.8,3.8122],[3316.7,2.41202],[3316.5,2.41214],[3316.2,0.60055044],[3316.1,2.60946]],[[3317.4,2.41152],[3317.7,0.779],[3317.9,2.41119],[3318.2,0.59788227],[3318.5,2.48804188]]]
["bitfinex","ETHUSD",1737850047626,[[3316.8,3.8122],[3316.7,2.41202],[3316.5,2.41214],[3316.2,0.60055044],[3316.1,2.60946]],[[3317.3,0.15544207],[3317.4,2.41152],[3317.7,0.779],[3317.9,2.41119],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850048021,[[3316.5,3.18924],[3316.3,2.41229],[3316.1,0.197],[3315.9,8.99],[3315.8,2.41263]],[[3317.0,2.41182],[3317.2,0.8237],[3317.3,0.15544207],[3317.7,2.41137],[3317.9,2.41119]]]
["bitfinex","ETHUSD",1737850048240,[[3316.5,0.7771],[3316.3,2.41229],[3316.1,0.197],[3315.8,2.41263],[3315.5,9.43132236]],[[3317.0,2.41182],[3317.2,0.8237],[3317.3,0.15544207],[3317.7,2.41137],[3317.9,2.41119]]]
["bitfinex","ETHUSD",1737850048427,[[3316.5,0.7771],[3316.3,2.41229],[3316.1,0.197],[3315.9,0.03014872],[3315.8,2.41263]],[[3317.0,2.41182],[3317.2,3.23541],[3317.3,0.15544207],[3317.7,2.41137],[3317.9,2.41119]]]
["bitfinex","ETHUSD",1737850049148,[[3316.5,0.7771],[3316.3,2.41229],[3316.1,0.197],[3316.0,3.0],[3315.9,0.03014872]],[[3316.9,0.15544207],[3317.0,2.41182],[3317.2,3.23541],[3317.7,2.41137],[3317.9,2.41119]]]
["bitfinex","ETHUSD",1737850049351,[[3316.5,3.508209],[3316.3,2.41229],[3316.1,0.197],[3316.0,3.0],[3314.4,2.18411815]],[[3316.9,0.15544207],[3317.0,2.41182],[3317.2,3.23541],[3317.7,2.41137],[3317.9,2.41119]]]
["bitfinex","ETHUSD",1737850049556,[[3316.5,3.508209],[3316.3,2.41229],[3316.1,0.197],[3316.0,3.0],[3315.9,0.61441718]],[[3316.9,0.15544207],[3317.0,2.41182],[3317.2,3.23541],[3317.7,2.41137],[3317.9,2.41119]]]
["bitfinex","ETHUSD",1737850050472,[[3316.8,2.41193],[3316.6,0.55],[3316.5,1.096039],[3316.4,0.03014784],[3316.1,2.60943]],[[3317.2,0.8237],[3317.4,2.41155],[3317.6,2.41141],[3317.9,2.41119],[3318.6,2.75935536]]]
["bitfinex","ETHUSD",1737850050618,[[3317.0,0.7771],[3316.9,2.41184],[3316.7,0.0301457],[3316.6,0.55],[3316.5,0.318939]],[[3317.5,3.23516],[3317.6,2.41141],[3318.2,3.00885227],[3318.4,0.625],[3318.6,2.61067]]]
["bitfinex","ETHUSD",1737850050820,[[3317.0,0.7771],[3316.9,2.44198509],[3316.6,0.55],[3316.5,0.318939],[3287.2,0.27]],[[3317.5,2.41146],[3317.6,2.41141],[3317.7,0.8237],[3318.2,3.00885227],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850051129,[[3317.0,0.7771],[3316.9,2.41184],[3316.7,0.03014514],[3316.6,0.55],[3316.5,0.318939]],[[3317.5,2.41146],[3317.6,2.41141],[3317.7,0.8237],[3318.2,3.00885227],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850051449,[[3317.0,0.7771],[3316.9,2.41184],[3316.7,2.44212514],[3316.6,0.55],[3316.5,0.318939]],[[3317.5,2.41146],[3317.7,0.8237],[3317.8,2.41125],[3318.2,3.00885227],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850051650,[[3317.0,0.7771],[3316.9,2.41184],[3316.7,2.44212514],[3316.6,0.55],[3316.5,0.318939]],[[3317.5,2.41146],[3317.7,0.8237],[3318.2,3.00885227],[3318.4,0.625],[3323.9,15.73684132]]]
["bitfinex","ETHUSD",1737850051831,[[3317.0,0.7771],[3316.9,2.41184],[3316.7,2.44212514],[3316.6,0.55],[3316.5,0.318939]],[[3317.5,2.41146],[3317.7,3.23501],[3318.2,3.00885227],[3318.4,0.625],[3323.9,15.73684132]]]
["bitfinex","ETHUSD",1737850052036,[[3317.0,0.7771],[3316.9,2.41184],[3316.7,2.44212514],[3316.6,0.55],[3316.5,0.318939]],[[3317.4,0.15533358],[3317.5,2.41146],[3317.7,3.23501],[3318.2,3.00885227],[3318.4,0.625]]]
["bitfinex","ETHUSD",1737850052234,[[3317.0,0.7771],[3316.9,2.41184],[3316.7,2.44212514],[3316.6,0.55],[3316.5,0.318939]],[[3317.4,0.15533358],[3317.5,2.41146],[3317.7,3.23501],[3318.1,2.41105],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850052637,[[3317.0,0.7771],[3316.9,2.41184],[3316.7,0.03014514],[3316.6,0.55],[3316.5,0.318939]],[[3317.4,0.15533358],[3317.5,2.41146],[3317.7,3.23501],[3318.1,2.41105],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850052847,[[3317.0,3.507784],[3316.9,2.44198448],[3316.6,0.55],[3316.5,0.318939],[3315.5,10.63718836]],[[3317.4,0.15533358],[3317.7,3.23501],[3317.9,2.41119],[3318.1,2.41105],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850053157,[[3317.0,3.507784],[3316.9,2.44198448],[3316.6,0.55],[3316.5,0.318939],[3315.7,0.2]],[[3317.4,0.15533358],[3317.7,3.23501],[3317.9,2.41119],[3318.1,2.41105],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850053352,[[3317.0,3.507784],[3316.9,2.44198448],[3316.6,1.16200557],[3316.5,0.318939],[3315.7,0.2]],[[3317.4,0.15533358],[3317.6,2.41139],[3317.7,3.23501],[3318.1,2.41105],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850053546,[[3317.0,3.507784],[3316.9,0.03014448],[3316.7,2.41201],[3316.6,1.16200557],[3316.5,0.318939]],[[3317.3,0.15533358],[3317.6,2.41139],[3317.7,3.23501],[3318.1,2.41105],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850053743,[[3317.0,3.507784],[3316.9,0.03014448],[3316.8,2.41195],[3316.6,1.16200557],[3316.5,0.318939]],[[3317.3,0.15533358],[3317.6,2.41139],[3317.7,0.8237],[3317.9,2.41119],[3318.1,2.41105]]]
["bitfinex","ETHUSD",1737850054147,[[3317.0,3.507784],[3316.9,0.03014448],[3316.6,1.16200557],[3316.5,0.318939],[3315.8,9.24128294]],[[3317.3,0.15533358],[3317.6,2.41139],[3317.9,3.16689],[3345.8,9.31144245],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737850054455,[[3317.0,3.507784],[3316.9,0.03014448],[3316.8,2.41195],[3316.6,1.16200557],[3316.5,0.318939]],[[3317.3,0.15533358],[3317.6,2.41139],[3317.9,3.16689],[3318.3,5.41091],[3319.0,2.61041]]]
["bitfinex","ETHUSD",1737850054626,[[3317.0,3.507784],[3316.9,0.03014448],[3316.6,1.16200557],[3316.5,0.318939],[3314.6,3.15552617]],[[3317.3,0.15533358],[3317.6,2.41139],[3317.9,3.16689],[3318.3,5.41091],[3319.0,2.61041]]]
["bitfinex","ETHUSD",1737850054819,[[3317.0,3.507784],[3316.9,0.03014448],[3316.6,1.16200557],[3316.5,0.318939],[3315.0,2.41327]],[[3317.5,0.15533358],[3317.6,2.41139],[3317.9,3.16689],[3318.3,5.41091],[3319.0,2.61041]]]
["bitfinex","ETHUSD",1737850055024,[[3317.0,3.507784],[3316.9,0.03014448],[3316.8,2.41193],[3316.6,1.16200557],[3316.5,0.318939]],[[3317.5,0.15533358],[3317.6,2.41139],[3317.9,3.16689],[3318.3,5.41091],[3319.0,2.61041]]]
["bitfinex","ETHUSD",1737850055658,[[3317.0,3.507784],[3316.9,0.03014448],[3316.8,2.41193],[3316.6,1.16200557],[3316.5,0.318939]],[[3317.5,0.15533358],[3317.6,2.41139],[3317.9,0.7557],[3318.3,5.41091],[3319.0,2.61041]]]
["bitfinex","ETHUSD",1737850055858,[[3317.0,3.507784],[3316.9,0.03014448],[3316.8,2.41193],[3316.6,1.16200557],[3316.5,0.318939]],[[3317.5,0.15533358],[3317.6,2.41139],[3317.8,2.41124],[3317.9,0.7557],[3318.3,5.41091]]]
["bitfinex","ETHUSD",1737850056058,[[3317.0,3.507784],[3316.9,0.03014448],[3316.8,2.41193],[3316.6,1.16200557],[3316.5,0.318939]],[[3317.5,0.15533358],[3317.6,2.41139],[3317.8,2.41124],[3317.9,0.7557],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850056255,[[3317.0,1.095994],[3316.8,2.41193],[3316.6,1.16200557],[3316.5,0.318939],[3314.8,13.58952617]],[[3317.4,0.15533358],[3317.5,2.41147],[3317.6,2.41139],[3317.9,0.7557],[3318.2,3.00885227]]]
["bitfinex","ETHUSD",1737850056448,[[3317.0,0.7771],[3316.8,4.82386],[3316.6,0.55],[3316.5,0.318939],[3314.8,13.58952617]],[[3317.4,0.15533358],[3317.5,2.41147],[3317.6,2.41139],[3317.9,0.7557],[3318.2,3.00885227]]]
["bitfinex","ETHUSD",1737850056649,[[3317.0,0.7771],[3316.8,2.41193],[3316.6,0.55],[3316.5,0.318939],[3314.8,13.58952617]],[[3317.4,0.15533358],[3317.5,2.41147],[3317.6,2.41139],[3317.9,0.7557],[3318.2,3.00885227]]]
["bitfinex","ETHUSD",1737850056851,[[3317.0,0.7771],[3316.9,2.41187],[3316.8,2.41193],[3316.6,0.55],[3316.5,0.318939]],[[3317.4,0.15533358],[3317.5,2.41147],[3317.6,2.41139],[3317.9,0.7557],[3318.2,3.00885227]]]
["bitfinex","ETHUSD",1737850057746,[[3317.0,0.7771],[3316.9,2.41187],[3316.8,2.41193],[3316.6,0.55],[3316.5,0.91727571]],[[3317.4,0.15533358],[3317.5,2.41147],[3317.8,2.41126],[3317.9,0.7557],[3318.2,3.00885227]]]
["bitfinex","ETHUSD",1737850057931,[[3317.0,3.1889],[3316.8,2.41193],[3316.6,0.55],[3316.5,0.91727571],[3314.8,10.41552617]],[[3317.4,0.15533358],[3317.5,2.41147],[3317.8,2.41126],[3317.9,0.7557],[3318.2,3.00885227]]]
["bitfinex","ETHUSD",1737850058131,[[3317.0,3.1889],[3316.9,0.03014379],[3316.8,2.41193],[3316.6,0.55],[3316.5,0.91727571]],[[3317.4,0.15533358],[3317.5,2.41147],[3317.8,2.41126],[3317.9,0.7557],[3318.2,3.00885227]]]
["bitfinex","ETHUSD",1737850058350,[[3317.0,3.1889],[3316.9,0.03014379],[3316.8,2.41193],[3316.6,0.55],[3316.5,0.91727571]],[[3317.4,0.15533358],[3317.6,2.41138],[3317.8,2.41126],[3317.9,0.7557],[3318.2,3.00885227]]]
["bitfinex","ETHUSD",1737850058661,[[3317.0,3.18887],[3316.9,0.03014379],[3316.6,0.55],[3316.5,0.91727571],[3311.9,13.0]],[[3317.6,2.41138],[3317.8,2.41126],[3317.9,0.7557],[3318.2,3.00885227],[3324.2,13.0]]]
["bitfinex","ETHUSD",1737850058865,[[3317.0,3.18887],[3316.9,0.03014379],[3316.8,2.41193],[3316.6,0.55],[3316.5,0.91727571]],[[3317.6,2.41138],[3317.8,2.41126],[3317.9,0.7557],[3318.2,3.00885227],[3320.2,4.65804188]]]
["bitfinex","ETHUSD",1737850059061,[[3317.1,2.99182377],[3317.0,0.7771],[3316.9,2.41187],[3316.6,3.55],[3316.5,3.32940571]],[[3317.8,2.41126],[3317.9,0.7557],[3318.2,3.00885227],[3320.2,4.65804188]]]
["bitfinex","ETHUSD",1737850059062,[[3317.1,2.99182377],[3317.0,0.7771],[3316.9,2.41187],[3316.6,3.55],[3316.5,3.32940571]],[[3317.8,2.41126],[3317.9,0.7557],[3318.0,2.41111],[3318.2,3.00885227],[3319.6,2.60696]]]
["bitfinex","ETHUSD",1737850059229,[[3317.1,2.99182377],[3317.0,0.7771],[3316.9,2.41187],[3316.6,3.0],[3316.5,3.32940571]],[[3317.8,4.82256],[3317.9,0.7557],[3318.2,3.00885227],[3319.6,2.60696],[3319.8,3.174]]]
["bitfinex","ETHUSD",1737850059435,[[3317.1,3.60990315],[3317.0,0.7771],[3316.9,2.41187],[3316.6,3.0],[3316.5,3.32940571]],[[3317.8,2.41126],[3317.9,0.7557],[3318.0,2.41112],[3318.2,3.00885227],[3319.6,2.60696]]]
["bitfinex","ETHUSD",1737850059965,[[3317.1,3.60990315],[3317.0,0.7771],[3316.9,2.41187],[3316.6,3.0],[3316.5,3.32940571]],[[3317.8,2.41126],[3317.9,0.7557],[3318.0,2.41112],[3318.2,3.00885227],[3318.8,2.48804188]]]
["bitfinex","ETHUSD",1737850060168,[[3317.1,3.60990315],[3317.0,0.7771],[3316.9,2.41187],[3316.6,3.0],[3316.5,3.32940571]],[[3317.7,0.15540994],[3317.8,2.41126],[3317.9,0.7557],[3318.0,2.41112],[3318.2,3.00885227]]]
["bitfinex","ETHUSD",1737850061165,[[3317.1,3.60990315],[3317.0,0.7771],[3316.6,3.0],[3316.5,3.32940571],[3315.1,1.205747]],[[3317.7,0.15540994],[3317.8,2.41126],[3317.9,0.7557],[3318.0,2.41112],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850061371,[[3317.2,2.41165],[3317.1,3.60990315],[3317.0,0.7771],[3316.6,3.0],[3316.5,3.32940571]],[[3317.7,0.15540994],[3317.8,2.41126],[3317.9,0.7557],[3318.0,2.41112],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850061970,[[3317.2,2.41165],[3317.1,3.60990315],[3317.0,0.7771],[3316.6,3.0],[3316.5,3.32940571]],[[3317.6,0.15540994],[3317.8,2.41126],[3317.9,0.7557],[3318.0,2.41112],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850062338,[[3317.2,2.41165],[3317.1,1.19822315],[3317.0,0.7771],[3316.9,2.41186],[3316.6,3.0]],[[3317.6,0.15540994],[3317.8,2.41126],[3317.9,0.7557],[3318.0,2.41112],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850062742,[[3317.2,2.41165],[3317.1,1.19822315],[3317.0,0.7771],[3316.9,2.41186],[3316.6,3.0]],[[3317.6,0.15540994],[3317.8,2.41126],[3317.9,0.7557],[3318.2,0.59788227],[3364.1,0.00905116]]]
["bitfinex","ETHUSD",1737850062946,[[3317.2,2.41165],[3317.1,1.19822315],[3317.0,0.7771],[3316.9,2.41186],[3316.6,3.0]],[[3317.6,0.15540994],[3317.8,2.41126],[3317.9,0.7557],[3318.2,0.59788227],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737850063238,[[3317.2,2.41165],[3317.1,1.19822315],[3317.0,0.7771],[3316.9,2.41186],[3316.6,3.0]],[[3317.6,0.15540994],[3317.8,4.82256],[3317.9,0.7557],[3318.2,0.59788227],[3325.5,8.0]]]
["bitfinex","ETHUSD",1737850063433,[[3317.2,2.41165],[3317.1,1.19822315],[3317.0,0.7771],[3316.9,2.41186],[3316.6,3.0]],[[3317.6,0.15540994],[3317.7,2.41131],[3317.8,2.41126],[3317.9,0.7557],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850063662,[[3317.2,2.41165],[3317.1,1.19822315],[3317.0,0.7771],[3316.9,2.41186],[3316.6,3.0]],[[3317.5,0.15540994],[3317.7,2.41131],[3317.8,2.41126],[3317.9,0.7557],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850063965,[[3317.2,2.85034732],[3317.1,1.19822315],[3317.0,0.7771],[3316.9,2.41186],[3316.6,3.0]],[[3317.5,0.15540994],[3317.7,2.41131],[3317.8,2.41126],[3317.9,0.7557],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850064375,[[3317.2,0.43869732],[3317.1,1.19822315],[3317.0,3.18886],[3316.9,2.41186],[3316.6,3.0]],[[3317.5,0.15540994],[3317.7,2.41131],[3317.8,2.41126],[3317.9,0.7557],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850064555,[[3317.2,0.43869732],[3317.1,1.16807938],[3317.0,3.18886],[3316.9,2.41186],[3316.6,3.0]],[[3317.5,0.15540994],[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7557],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850064874,[[3317.0,0.7771],[3316.9,2.41186],[3316.7,2.41202],[3316.6,3.0],[3316.5,0.91727571]],[[3317.5,2.56690994],[3317.6,2.41139],[3317.9,0.7557],[3318.1,2.41105],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850065083,[[3317.0,0.7771],[3316.8,3.0],[3316.7,2.41202],[3316.5,3.32942571],[3315.7,0.2]],[[3317.4,0.7919],[3317.5,0.15540994],[3318.0,2.41113],[3318.1,2.41105],[3318.2,0.59788227]]]
["bitfinex","ETHUSD",1737850065248,[[3317.0,0.7771],[3316.8,3.0],[3316.7,2.41202],[3316.5,3.32942571],[3316.0,2.41253]],[[3317.3,2.4116],[3317.4,0.7919],[3317.5,0.15540994],[3317.9,2.4112],[3318.1,2.41105]]]
["bitfinex","ETHUSD",1737850065588,[[3317.0,0.7771],[3316.8,3.0],[3316.7,2.41202],[3316.5,3.32942571],[3316.0,2.41253]],[[3317.3,2.4116],[3317.4,0.7919],[3317.9,2.4112],[3318.1,2.41105],[3323.9,13.72539635]]]
["bitfinex","ETHUSD",1737850065872,[[3317.0,0.7771],[3316.8,3.0],[3316.7,2.41202],[3316.5,3.32942571],[3316.0,2.41253]],[[3317.3,2.4116],[3317.4,0.7919],[3317.9,2.4112],[3318.1,2.41105],[3318.5,2.48804188]]]
["bitfinex","ETHUSD",1737850066082,[[3317.0,0.7771],[3316.8,3.0],[3316.7,2.41202],[3316.5,3.32942571],[3316.1,0.197]],[[3317.3,2.4116],[3317.4,0.7919],[3317.9,2.4112],[3318.1,2.41105],[3318.5,2.48804188]]]
["bitfinex","ETHUSD",1737850066376,[[3317.0,0.7771],[3316.8,3.0],[3316.7,4.824],[3316.5,0.91727571],[3316.1,2.60943]],[[3317.3,2.4116],[3317.4,0.7919],[3317.5,2.41148],[3317.9,2.4112],[3318.5,2.48804188]]]
["bitfinex","ETHUSD",1737850067089,[[3317.0,0.7771],[3316.8,5.41193],[3316.7,2.41198],[3316.5,0.91727571],[3316.1,2.60943]],[[3317.4,3.20343],[3317.5,2.41148],[3317.9,2.4112],[3318.5,2.48804188],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737850067772,[[3317.0,0.7771],[3316.8,5.41193],[3316.7,2.41198],[3316.5,0.91727571],[3316.1,2.60943]],[[3317.4,3.20343],[3317.9,2.4112],[3318.5,2.48804188],[3513.1,0.005],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737850068102,[[3317.0,0.7771],[3316.9,2.41186],[3316.8,3.0],[3316.7,2.41198],[3316.5,0.91727571]],[[3317.4,3.20343],[3317.7,2.41133],[3318.1,2.41102],[3318.5,2.48804188],[3387.4,17.6088509]]]
["bitfinex","ETHUSD",1737850068743,[[3317.0,0.7771],[3316.9,2.41186],[3316.8,3.0],[3316.7,2.41198],[3316.5,0.91727571]],[[3317.3,0.15536744],[3317.4,3.20343],[3317.7,2.41133],[3318.1,2.41102],[3318.5,2.48804188]]]
["bitfinex","ETHUSD",1737850068943,[[3317.0,1.395996],[3316.9,2.41186],[3316.8,3.0],[3316.7,2.41198],[3316.5,0.91727571]],[[3317.3,0.15536744],[3317.4,3.20343],[3317.7,2.41133],[3318.1,2.41102],[3318.5,2.48804188]]]
["bitfinex","ETHUSD",1737850070279,[[3317.0,1.395996],[3316.9,2.41186],[3316.8,3.0],[3316.7,2.41198],[3316.5,0.91727571]],[[3317.4,3.20343],[3317.7,2.41133],[3318.1,2.41102],[3318.5,2.48804188],[3325.5,8.0]]]
["bitfinex","ETHUSD",1737850070886,[[3317.0,1.395996],[3316.9,2.41186],[3316.8,3.0],[3316.7,2.41198],[3316.5,0.91727571]],[[3317.4,0.7919],[3317.6,2.41144],[3317.7,2.41133],[3318.1,2.41102],[3318.5,2.48804188]]]
["bitfinex","ETHUSD",1737850071276,[[3317.0,1.395996],[3316.9,2.41186],[3316.8,3.0],[3316.7,2.41198],[3316.5,0.91727571]],[[3317.6,2.41144],[3317.7,2.41133],[3318.1,2.41102],[3318.5,2.48804188],[3512.3,0.01424]]]
["bitfinex","ETHUSD",1737850071487,[[3317.0,1.395996],[3316.9,2.41186],[3316.8,3.0],[3316.7,2.41198],[3316.5,0.91727571]],[[3317.6,3.16454],[3317.7,2.41133],[3318.1,2.41102],[3318.8,4.89858188],[3319.4,1.75898953]]]
["bitfinex","ETHUSD",1737850071987,[[3317.0,1.395996],[3316.9,2.41186],[3316.8,3.0],[3316.5,0.91727571],[3155.0,0.0015]],[[3317.6,3.16454],[3317.7,2.41133],[3318.1,2.41102],[3318.8,4.89858188],[3319.4,1.75898953]]]
["bitfinex","ETHUSD",1737850072287,[[3317.0,3.807806],[3316.8,3.0],[3316.7,2.412],[3316.5,0.91727571],[3314.9,4.73546332]],[[3317.6,3.16454],[3317.7,2.41133],[3318.1,2.41102],[3318.8,4.89858188],[3319.4,1.75898953]]]
["bitfinex","ETHUSD",1737850072852,[[3317.0,3.807806],[3316.9,0.03014387],[3316.8,5.41194],[3316.5,0.91727571],[3315.0,0.37411815]],[[3317.6,2.41144],[3317.7,2.41133],[3318.1,2.41102],[3318.8,4.89858188],[3319.4,1.75898953]]]
["bitfinex","ETHUSD",1737850073052,[[3317.1,0.38379499],[3317.0,3.807806],[3316.9,0.03014387],[3316.8,5.41194],[3316.5,0.91727571]],[[3317.6,2.41144],[3317.7,2.41133],[3317.8,0.7531],[3318.1,2.41102],[3318.8,4.89858188]]]
["bitfinex","ETHUSD",1737850073558,[[3317.2,0.55],[3317.1,0.41393884],[3317.0,3.807806],[3316.8,3.0],[3316.5,0.91727571]],[[3317.7,2.41133],[3318.8,4.89858188]]]
["bitfinex","ETHUSD",1737850073559,[[3317.2,0.55],[3317.1,0.41393884],[3317.0,3.807806],[3316.8,3.0],[3316.5,3.32942571]],[[3317.7,2.41133],[3317.9,2.41117],[3318.0,0.7531],[3318.4,3.03584],[3318.8,4.89858188]]]
["bitfinex","ETHUSD",1737850073755,[[3317.4,0.7727],[3317.3,0.03014177],[3317.2,0.55],[3317.1,0.38379499],[3317.0,3.030706]],[[3317.5,0.15538045],[3317.7,2.41133],[3317.9,2.41117],[3318.0,0.7531],[3318.4,3.03584]]]
["bitfinex","ETHUSD",1737850074588,[[3317.5,0.34461955],[3317.4,0.7727],[3317.3,0.03014177],[3317.2,2.96166],[3317.1,0.38379499]],[[3317.9,4.82239],[3318.0,0.7531],[3318.4,3.03584],[3324.4,13.0],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737850074774,[[3317.5,0.34461955],[3317.4,0.7727],[3317.3,0.03014177],[3317.2,2.96166],[3317.1,0.38379499]],[[3317.9,4.82239],[3318.0,0.7531],[3318.4,3.03584],[3319.4,1.60371078],[3324.4,13.0]]]
["bitfinex","ETHUSD",1737850074978,[[3317.5,0.34461955],[3317.4,0.7727],[3317.3,0.03014177],[3317.2,2.96166],[3317.1,0.38379499]],[[3317.9,2.41117],[3318.0,0.7531],[3318.1,2.41102],[3318.4,3.03584],[3319.4,1.60371078]]]
["bitfinex","ETHUSD",1737850075291,[[3317.6,2.41138],[3317.5,0.37476125],[3317.4,0.7727],[3317.2,0.55],[3317.1,0.38379499]],[[3318.3,2.41089],[3318.4,1.3781],[3319.1,1.34007835],[3319.2,0.625],[3319.4,2.87628674]]]
["bitfinex","ETHUSD",1737850075467,[[3317.6,2.41138],[3317.5,0.37476125],[3317.2,0.55],[3317.1,0.38379499]],[[3318.3,2.41089],[3318.4,1.3781],[3319.1,1.34007835],[3319.2,0.625],[3319.4,2.87628674]]]
["bitfinex","ETHUSD",1737850075468,[[3317.9,0.7727],[3317.8,2.41121],[3317.7,0.03013888],[3317.6,2.76726413],[3317.5,0.34461955]],[[3318.4,3.78893],[3318.9,2.41044],[3319.1,1.34007835],[3319.2,0.625],[3319.4,2.87628674]]]
["bitfinex","ETHUSD",1737850075969,[[3317.9,0.7727],[3317.8,2.41121],[3317.7,0.03013888],[3317.6,2.76726413],[3317.5,0.34461955]],[[3318.4,3.78893],[3318.7,2.41061],[3318.9,2.41044],[3319.1,1.34007835],[3319.2,0.625]]]
["bitfinex","ETHUSD",1737850076170,[[3317.9,0.7727],[3317.8,2.41121],[3317.7,0.03013888],[3317.6,2.76726413],[3317.5,0.34461955]],[[3318.4,3.78893],[3318.9,2.41044],[3319.1,1.34007835],[3319.2,0.625],[3319.3,3.0]]]
["bitfinex","ETHUSD",1737850076363,[[3317.9,0.7727],[3317.8,2.41121],[3317.7,0.03013888],[3317.6,2.76726413],[3317.5,0.34461955]],[[3318.4,3.78893],[3318.6,2.41065],[3318.9,2.41044],[3319.1,1.34007835],[3319.2,0.625]]]
["bitfinex","ETHUSD",1737850076897,[[3317.9,0.7727],[3317.8,2.41121],[3317.7,0.03013888],[3317.6,2.76726413],[3317.5,0.34461955]],[[3318.4,3.78893],[3318.6,2.41065],[3318.9,3.02072618],[3319.1,1.34007835],[3319.2,0.625]]]
["bitfinex","ETHUSD",1737850077489,[[3317.6,2.76726413],[3317.5,0.34461955],[3317.4,2.41151],[3317.1,0.38379499],[3316.8,2.41189]],[[3318.2,2.411],[3318.3,2.41088],[3318.4,1.3781],[3318.8,2.41054],[3318.9,0.61028618]]]
["bitfinex","ETHUSD",1737850077689,[[3317.7,0.7727],[3317.6,2.76726413],[3317.5,0.34461955],[3317.4,2.41151],[3317.2,1.14075316]],[[3318.2,2.411],[3318.3,2.41088],[3318.4,1.3781],[3318.8,2.41054],[3318.9,0.61028618]]]
["bitfinex","ETHUSD",1737850077879,[[3317.7,0.7727],[3317.6,2.76726413],[3317.5,0.34461955],[3317.4,2.41151],[3317.2,1.14075316]],[[3318.2,2.411],[3318.4,0.7531],[3318.5,2.41075],[3318.8,2.41054],[3318.9,0.61028618]]]
["bitfinex","ETHUSD",1737850078076,[[3317.7,0.7727],[3317.6,2.79740148],[3317.5,0.34461955],[3317.2,1.14075316],[3315.4,2.41291]],[[3318.4,0.7531],[3318.5,2.41075],[3318.9,0.61028618],[3320.2,2.48804188],[3321.0,1.59127484]]]
["bitfinex","ETHUSD",1737850078282,[[3317.8,0.03013735],[3317.7,1.1641721],[3317.6,2.41138],[3317.5,0.34461955],[3317.2,1.14075316]],[[3318.4,3.16394],[3318.9,0.61028618],[3319.0,2.41037],[3320.2,2.48804188],[3320.9,1.51722079]]]
["bitfinex","ETHUSD",1737850078453,[[3317.8,2.44136735],[3317.7,1.1641721],[3317.6,2.41138],[3317.5,0.34461955],[3317.2,1.14075316]],[[3318.4,3.16394],[3318.7,2.41061],[3318.9,0.61028618],[3319.0,2.41037],[3320.2,2.48804188]]]
["bitfinex","ETHUSD",1737850078659,[[3317.9,2.4111],[3317.8,0.03013735],[3317.7,1.1641721],[3317.5,0.34461955],[3317.3,5.41158]],[[3318.7,2.41061],[3318.8,0.7531],[3318.9,0.61028618],[3319.2,3.03522],[3319.7,2.48804188]]]
["bitfinex","ETHUSD",1737850078857,[[3317.9,2.4111],[3317.8,0.03013735],[3317.7,3.5754721],[3317.5,0.34461955],[3317.3,5.41158]],[[3318.5,2.41074],[3318.7,2.41061],[3318.8,0.7531],[3318.9,0.61028618],[3319.2,3.03522]]]
["bitfinex","ETHUSD",1737850079177,[[3318.1,0.7727],[3318.0,2.41107],[3317.9,2.4111],[3317.8,0.03013735],[3317.7,0.3914721]],[[3318.6,2.41065],[3318.8,0.7531],[3318.9,3.02074618],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850079385,[[3318.1,0.7727],[3318.0,2.44120598],[3317.9,2.4111],[3317.7,0.3914721],[3317.4,2.41148]],[[3318.6,2.41065],[3318.8,0.7531],[3318.9,3.02074618],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850079771,[[3318.1,3.18369],[3318.0,0.03013598],[3317.9,2.4111],[3317.7,0.3914721],[3317.4,2.41148]],[[3318.6,2.41065],[3318.8,0.7531],[3318.9,3.02074618],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850080099,[[3318.1,0.7727],[3318.0,2.41107],[3317.9,2.4111],[3317.8,0.03013515],[3317.7,0.3914721]],[[3318.6,2.41065],[3318.8,3.16361],[3318.9,0.61028618],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850080260,[[3318.1,0.7727],[3318.0,2.44120517],[3317.9,2.4111],[3317.7,0.3914721],[3312.7,11.1079]],[[3318.6,2.41065],[3318.8,3.16361],[3318.9,0.61028618],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850080464,[[3318.1,3.1837],[3318.0,0.03013517],[3317.9,2.4111],[3317.7,0.3914721],[3312.7,11.1079]],[[3318.6,2.41065],[3318.8,3.16361],[3318.9,0.61028618],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850081281,[[3318.1,3.1837],[3318.0,0.03013517],[3317.9,2.4111],[3317.7,0.3914721],[3312.7,3.1079]],[[3318.6,2.41065],[3318.8,3.16361],[3318.9,0.61028618],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850082178,[[3318.1,3.1837],[3318.0,0.03013517],[3317.9,2.4111],[3317.7,0.3914721],[3317.0,2.5652088]],[[3318.6,2.41065],[3318.8,3.16361],[3318.9,0.61028618],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850082379,[[3318.1,3.1837],[3318.0,0.03013517],[3317.9,2.4111],[3317.7,0.3914721],[3317.0,2.5652088]],[[3318.6,2.41065],[3318.8,3.16361],[3319.2,3.03522],[3319.6,2.40994],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737850082706,[[3318.1,3.1837],[3318.0,0.03013517],[3317.9,2.4111],[3317.7,0.3914721],[3317.0,2.5652088]],[[3318.6,2.41065],[3318.8,3.16361],[3319.2,3.03522],[3319.6,2.40994],[3354.7,49.0543214]]]
["bitfinex","ETHUSD",1737850082921,[[3318.1,3.1837],[3318.0,0.03013517],[3317.9,2.4111],[3317.7,0.3914721],[3317.0,2.5652088]],[[3318.6,2.41065],[3318.8,3.16361],[3319.1,1.933665],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850083501,[[3318.1,3.1837],[3317.9,2.4412348],[3317.7,0.3914721],[3317.0,2.5652088],[3160.8,0.00831725]],[[3318.8,3.16361],[3319.1,1.933665],[3319.2,3.03522],[3319.6,2.40994],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737850083711,[[3318.1,3.1837],[3317.9,2.4412348],[3317.7,0.3914721],[3317.0,2.5652088],[3315.6,8.41552617]],[[3318.7,2.4106],[3318.8,3.16361],[3319.1,1.933665],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850084004,[[3318.1,3.74619348],[3317.9,2.4412348],[3317.7,0.3914721],[3317.0,2.5652088],[3316.8,9.09]],[[3318.7,2.4106],[3318.8,3.16361],[3319.1,1.933665],[3319.2,3.03522],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850084204,[[3318.1,3.74619348],[3317.9,2.4412348],[3317.7,0.3914721],[3317.0,2.5652088],[3316.8,9.09]],[[3318.7,2.4106],[3318.8,2.41051],[3319.0,0.7531],[3319.1,1.933665],[3319.2,3.03522]]]
["bitfinex","ETHUSD",1737850084387,[[3318.1,3.77632821],[3317.9,2.4111],[3317.7,0.3914721],[3317.0,2.5652088],[3316.8,9.09]],[[3318.7,2.4106],[3318.8,2.41051],[3319.0,0.7531],[3319.1,1.933665],[3319.2,3.03522]]]
["bitfinex","ETHUSD",1737850084799,[[3318.1,3.74619348],[3318.0,0.03013469],[3317.9,2.4111],[3317.7,0.3914721],[3317.0,2.5652088]],[[3318.7,2.4106],[3318.8,2.41051],[3319.0,0.7531],[3319.1,1.34007835],[3319.2,3.03522]]]
["bitfinex","ETHUSD",1737850085268,[[3318.1,3.74619348],[3318.0,0.03013469],[3317.9,2.4111],[3317.7,0.3914721],[3317.2,0.55]],[[3318.7,2.4106],[3318.8,2.41051],[3319.0,0.7531],[3319.1,1.34007835],[3319.2,3.63870723]]]
["bitfinex","ETHUSD",1737850085468,[[3318.1,3.74619348],[3318.0,0.03013469],[3317.9,2.4111],[3317.7,0.99960015],[3317.2,0.55]],[[3318.7,2.4106],[3318.8,2.41051],[3319.0,0.7531],[3319.1,1.34007835],[3319.2,3.63870723]]]
["bitfinex","ETHUSD",1737850085800,[[3318.1,1.33519348],[3317.9,2.4111],[3317.7,0.3914721],[3317.2,0.55],[3317.0,2.4118]],[[3319.0,0.7531],[3319.1,4.34007835],[3319.2,3.63870723],[3321.3,2.17],[3321.5,4.00320708]]]
["bitfinex","ETHUSD",1737850086004,[[3317.7,3.5754521],[3317.5,2.75603955],[3317.2,0.55],[3316.8,8.99],[3316.6,2.71204]],[[3318.3,2.41088],[3318.4,0.7531],[3318.5,2.41072],[3319.1,1.34007835],[3319.2,1.22848723]]]
["bitfinex","ETHUSD",1737850086182,[[3317.7,3.5754521],[3317.5,2.75603955],[3317.2,0.55],[3317.0,2.4118],[3316.8,8.99]],[[3318.3,2.41088],[3318.4,0.7531],[3318.5,2.41072],[3318.9,2.41047],[3319.1,3.75040835]]]
["bitfinex","ETHUSD",1737850086382,[[3317.7,3.60558874],[3317.5,0.34461955],[3317.3,3.59227694],[3317.2,0.55],[3317.1,2.99250499]],[[3318.4,0.7531],[3318.5,2.41072],[3318.9,2.41047],[3319.1,3.75040835]]]
["bitfinex","ETHUSD",1737850086383,[[3317.7,3.60558874],[3317.5,0.34461955],[3317.3,3.59227694],[3317.2,0.55],[3317.1,2.99250499]],[[3318.4,0.7531],[3318.5,2.41072],[3318.9,2.41047],[3319.1,1.34007835],[3319.8,2.56179639]]]
["bitfinex","ETHUSD",1737850086585,[[3317.7,3.60558874],[3317.5,2.75604955],[3317.3,3.59227694],[3317.2,0.55],[3317.1,2.99250499]],[[3318.4,3.16394],[3318.5,2.41072],[3318.9,2.41047],[3319.1,1.34007835],[3319.8,2.56179639]]]
["bitfinex","ETHUSD",1737850087100,[[3317.7,3.60558874],[3317.5,2.75604955],[3317.3,3.59227694],[3317.2,0.55],[3317.1,2.99250499]],[[3318.3,0.15307798],[3318.4,3.16394],[3318.5,2.41072],[3318.9,2.41047],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850087279,[[3317.7,3.5754521],[3317.5,2.75604955],[3317.3,3.59227694],[3317.2,0.55],[3317.1,2.99250499]],[[3318.3,0.15307798],[3318.4,0.7531],[3318.5,2.41072],[3318.9,2.41047],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850087485,[[3317.8,0.35754521],[3317.7,3.5754521],[3317.5,2.75604955],[3317.3,3.59227694],[3317.2,0.55]],[[3318.3,2.56395798],[3318.4,0.7531],[3318.5,2.41072],[3318.9,2.41047],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850087706,[[3317.8,2.76876521],[3317.7,3.5754521],[3317.5,0.34461955],[3317.3,3.59227694],[3317.2,0.55]],[[3318.3,2.56395798],[3318.4,0.7531],[3318.5,2.41072],[3318.9,2.41047],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850087906,[[3317.8,0.35754521],[3317.7,3.5754521],[3317.5,2.75604955],[3317.3,3.59227694],[3317.2,0.55]],[[3318.3,2.56395798],[3318.4,0.7531],[3318.5,2.41072],[3318.9,2.41047],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850088107,[[3317.7,3.5754521],[3317.5,2.75604955],[3317.3,3.59227694],[3317.2,0.55],[3155.6,0.52238292]],[[3318.3,2.56395798],[3318.4,0.7531],[3318.5,2.41072],[3318.9,2.41047],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850088312,[[3317.7,1.1641721],[3317.6,3.0],[3317.5,2.75604955],[3317.3,3.0],[3317.2,0.55]],[[3318.3,2.56395798],[3318.4,0.7531],[3318.9,2.41047],[3319.1,1.34007835],[3319.8,0.15198639]]]
["bitfinex","ETHUSD",1737850088473,[[3317.7,1.1641721],[3317.6,5.41137],[3317.5,2.75604955],[3317.2,0.55],[3316.9,2.41188]],[[3318.1,2.41102],[3318.3,2.56395798],[3318.4,0.7531],[3318.8,2.41056],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850088672,[[3317.7,1.1641721],[3317.6,5.41137],[3317.5,2.75604955],[3317.2,0.55],[3316.9,2.41188]],[[3318.3,2.56395798],[3318.4,0.7531],[3318.5,2.41075],[3318.8,2.41056],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850088884,[[3317.7,1.1641721],[3317.6,5.41137],[3317.5,2.75604955],[3317.2,0.55],[3317.0,2.41177]],[[3318.3,2.56395798],[3318.4,0.7531],[3318.5,2.41075],[3318.8,2.41056],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850089472,[[3317.7,3.5754421],[3317.6,3.0],[3317.5,2.75604955],[3317.2,0.55],[3317.0,2.41177]],[[3318.3,2.56395798],[3318.4,0.7531],[3318.5,2.41075],[3318.8,2.41056],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850089668,[[3317.8,0.56351055],[3317.7,3.5754421],[3317.6,3.0],[3317.5,2.75604955],[3317.2,0.55]],[[3318.3,2.41088],[3318.4,0.7531],[3318.5,2.41075],[3318.8,2.41056],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850090208,[[3317.8,0.56351055],[3317.7,3.60557878],[3317.6,3.0],[3317.5,2.75604955],[3317.2,0.55]],[[3318.3,2.41088],[3318.4,0.7531],[3318.5,2.41075],[3318.8,2.41056],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850090807,[[3317.8,0.56351055],[3317.7,3.60557878],[3317.6,3.0],[3317.5,0.34461955],[3317.2,0.55]],[[3318.5,2.41075],[3318.6,0.8014],[3319.1,4.34007835],[3319.2,1.22848723],[3321.5,2.48804188]]]
["bitfinex","ETHUSD",1737850090977,[[3317.8,2.97473055],[3317.7,1.19430878],[3317.6,3.0],[3317.5,0.34461955],[3317.2,0.55]],[[3318.5,2.41075],[3318.6,0.8014],[3319.1,1.34007835],[3319.2,1.22848723],[3320.3,3.74465372]]]
["bitfinex","ETHUSD",1737850091170,[[3317.8,2.97473055],[3317.7,1.19430878],[3317.6,3.0],[3317.5,2.75603955],[3317.2,0.55]],[[3318.4,2.41085],[3318.5,2.41075],[3318.6,0.8014],[3319.0,2.4104],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850092286,[[3317.8,2.97473055],[3317.7,1.19430878],[3317.6,3.0],[3317.5,0.34461955],[3317.2,0.55]],[[3318.4,2.41085],[3318.5,2.41075],[3318.6,0.8014],[3319.0,2.4104],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850092614,[[3317.8,2.97473055],[3317.7,1.19430878],[3317.6,5.41137],[3317.5,0.34461955],[3317.2,0.55]],[[3318.4,2.41085],[3318.5,2.41075],[3318.6,0.8014],[3319.0,2.4104],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850092811,[[3317.8,2.97473055],[3317.7,1.19430878],[3317.6,3.0],[3317.5,0.34461955],[3317.2,0.55]],[[3318.4,2.41085],[3318.6,0.8014],[3319.0,2.4104],[3319.1,1.34007835],[3320.1,0.3]]]
["bitfinex","ETHUSD",1737850093114,[[3317.9,2.41115],[3317.8,2.97473055],[3317.7,1.19430878],[3317.6,3.0],[3317.5,0.34461955]],[[3318.4,2.41085],[3318.6,0.8014],[3318.7,2.4106],[3319.0,2.4104],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850093313,[[3317.9,3.06916893],[3317.8,2.97473055],[3317.7,1.1641721],[3317.6,3.0],[3317.5,0.34461955]],[[3318.4,2.41085],[3318.6,0.8014],[3318.7,2.4106],[3319.0,2.4104],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850093491,[[3317.9,3.06916893],[3317.8,3.00486723],[3317.7,1.1641721],[3317.6,3.0],[3317.5,0.34461955]],[[3318.4,2.41085],[3318.6,0.8014],[3318.7,2.4106],[3319.0,2.4104],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850093700,[[3317.9,3.06916893],[3317.8,0.59364723],[3317.7,1.1641721],[3317.6,5.41134],[3317.5,0.34461955]],[[3318.4,2.41085],[3318.6,0.8014],[3318.7,2.4106],[3319.0,2.4104],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850094719,[[3317.9,3.06916893],[3317.8,0.56351055],[3317.7,1.19430878],[3317.6,5.41134],[3317.5,0.34461955]],[[3318.4,2.41085],[3318.6,0.8014],[3318.7,2.4106],[3319.0,2.4104],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850096215,[[3318.0,3.23028],[3317.9,3.09930564],[3317.8,0.56351055],[3317.7,0.3914721],[3317.6,3.0]],[[3318.6,2.4107],[3318.9,3.23746],[3319.1,1.34007835],[3319.2,3.63870723],[3320.0,2.60664]]]
["bitfinex","ETHUSD",1737850096421,[[3318.1,2.41101],[3318.0,0.8192],[3317.9,3.06916893],[3317.8,0.56351055],[3317.7,0.3914721]],[[3318.6,2.4107],[3318.9,3.23746],[3319.1,1.34007835],[3319.2,3.63870723],[3319.4,3.0]]]
["bitfinex","ETHUSD",1737850097121,[[3318.1,2.41101],[3318.0,0.8192],[3317.9,3.06916893],[3317.8,0.56351055],[3317.7,0.3914721]],[[3318.6,2.4107],[3318.9,0.827],[3319.1,1.34007835],[3319.2,3.63870723],[3319.4,3.0]]]
["bitfinex","ETHUSD",1737850097311,[[3318.1,3.07108245],[3318.0,0.8192],[3317.9,2.41115],[3317.8,0.56351055],[3317.5,2.75603955]],[[3318.8,2.41051],[3318.9,0.827],[3319.0,2.41039],[3319.1,1.34007835],[3319.2,3.63870723]]]
["bitfinex","ETHUSD",1737850097509,[[3318.3,2.41082],[3318.1,0.66007245],[3317.8,0.56351055],[3317.5,2.75603955],[3317.0,2.51176]],[[3319.0,2.41039],[3319.1,1.34007835],[3319.2,3.03523],[3320.0,4.89768188],[3320.3,0.2]]]
["bitfinex","ETHUSD",1737850097712,[[3318.4,3.22999],[3318.3,2.41082],[3318.1,0.03013456],[3317.8,2.97471055],[3317.5,2.75603955]],[[3319.0,2.41039],[3319.1,1.34007835],[3319.2,3.86223],[3319.3,0.60657376],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850097922,[[3318.4,3.22999],[3318.1,2.44111456],[3317.8,2.97471055],[3317.5,2.75603955]],[[3319.0,2.41039],[3319.1,1.34007835],[3319.2,3.86223],[3319.3,0.60657376],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850097923,[[3318.4,3.22999],[3318.1,2.44111456],[3317.8,2.97471055],[3317.5,2.75603955],[3288.8,0.27]],[[3319.0,2.41039],[3319.1,1.34007835],[3319.2,3.86223],[3319.3,0.60657376],[3319.6,2.40994]]]
["bitfinex","ETHUSD",1737850098531,[[3318.4,3.22999],[3318.1,2.44111456],[3317.8,2.97471055],[3317.5,2.75603955],[3316.4,3.174]],[[3318.9,2.56361238],[3319.0,2.41039],[3319.1,1.34007835],[3319.2,1.452],[3319.3,0.60657376]]]
["bitfinex","ETHUSD",1737850098689,[[3318.4,3.22999],[3318.1,2.44111456],[3317.8,2.97471055],[3317.5,2.75603955],[3316.4,3.174]],[[3318.9,0.15317238],[3319.0,2.41039],[3319.1,1.34007835],[3319.2,1.452],[3319.3,0.60657376]]]
["bitfinex","ETHUSD",1737850098885,[[3318.4,0.8192],[3318.2,2.41088],[3318.1,2.44111456],[3317.8,2.97471055],[3317.5,2.75603955]],[[3318.9,2.56363238],[3319.0,2.41039],[3319.1,1.34007835],[3319.2,1.452],[3319.3,0.60657376]]]
["bitfinex","ETHUSD",1737850099114,[[3318.4,0.8192],[3318.3,0.03013183],[3318.2,2.41088],[3318.1,2.41098],[3317.8,2.97471055]],[[3318.9,2.56363238],[3319.0,2.41039],[3319.1,1.34007835],[3319.2,1.452],[3319.3,0.60657376]]]
["bitfinex","ETHUSD",1737850099324,[[3318.4,0.8192],[3318.3,2.44099183],[3318.1,2.41098],[3317.8,2.97471055],[3312.3,8.0]],[[3318.9,2.56363238],[3319.0,2.41039],[3319.1,1.34007835],[3319.2,1.452],[3319.3,0.60657376]]]
["bitfinex","ETHUSD",1737850099820,[[3318.4,0.8192],[3318.3,2.41086],[3318.2,0.03013183],[3318.1,2.41098],[3317.8,0.56351055]],[[3318.9,2.56363238],[3319.0,2.41039],[3319.1,1.34007835],[3319.2,1.452],[3319.3,0.60657376]]]
["bitfinex","ETHUSD",1737850100214,[[3318.4,0.8192],[3318.3,2.41086],[3318.2,0.03013183],[3318.1,2.41098],[3317.8,0.56351055]],[[3318.8,0.15317238],[3318.9,2.41046],[3319.0,2.41039],[3319.1,1.34007835],[3319.2,1.452]]]
["bitfinex","ETHUSD",1737850101094,[[3318.0,0.8192],[3317.8,0.56351055],[3317.7,2.41129],[3317.6,3.0],[3317.5,0.34461955]],[[3318.4,2.4108],[3318.7,0.827],[3318.8,0.15317238],[3319.1,1.34007835],[3319.2,0.625]]]
["bitfinex","ETHUSD",1737850101299,[[3318.0,0.8192],[3317.8,0.56351055],[3317.7,2.41129],[3317.6,3.0],[3317.5,2.75604955]],[[3318.4,2.4108],[3318.6,2.41072],[3318.7,0.827],[3318.8,0.15317238],[3319.0,2.41041]]]
["bitfinex","ETHUSD",1737850101507,[[3318.0,0.8192],[3317.8,0.56351055],[3317.7,2.41129],[3317.6,3.0],[3317.5,2.75604955]],[[3318.4,2.4108],[3318.6,2.41067],[3318.7,0.98017238],[3319.0,2.41041],[3320.2,2.58804188]]]
["bitfinex","ETHUSD",1737850101747,[[3318.0,0.8192],[3317.7,2.41129],[3317.6,3.0],[3317.5,2.75604955],[3317.3,0.197]],[[3318.4,2.4108],[3318.6,2.41067],[3318.7,0.98017238],[3319.0,2.41041],[3320.2,2.58804188]]]
["bitfinex","ETHUSD",1737850102230,[[3318.0,0.8192],[3317.8,2.41121],[3317.7,2.41129],[3317.6,3.0],[3317.5,0.34461955]],[[3318.4,2.4108],[3318.6,2.41067],[3318.7,0.98017238],[3319.0,2.41041],[3320.2,2.58804188]]]
["bitfinex","ETHUSD",1737850103293,[[3318.0,0.8192],[3317.8,2.41121],[3317.7,2.41129],[3317.6,3.0],[3317.5,0.34461955]],[[3318.3,0.15317238],[3318.4,2.4108],[3318.6,2.41067],[3318.7,0.827],[3319.0,2.41041]]]
["bitfinex","ETHUSD",1737850104032,[[3318.0,0.8192],[3317.8,2.41121],[3317.7,2.41129],[3317.6,3.0],[3317.5,0.94625153]],[[3318.3,0.15317238],[3318.4,2.4108],[3318.6,2.41067],[3318.7,0.827],[3319.0,2.41041]]]
["bitfinex","ETHUSD",1737850104234,[[3318.0,0.8192],[3317.6,3.0],[3317.5,0.94625153],[3316.0,3.174],[3315.7,1.809]],[[3318.3,0.15317238],[3318.4,2.4108],[3318.7,0.827],[3319.0,2.41041],[3509.8,0.08855827]]]
["bitfinex","ETHUSD",1737850104396,[[3317.5,2.75603955],[3317.3,5.41158],[3316.9,2.44195573],[3316.7,5.26],[3316.5,2.61212]],[[3318.1,2.41102],[3318.2,0.7841],[3318.3,0.15317238],[3318.7,2.41061],[3318.9,3.0]]]
["bitfinex","ETHUSD",1737850104596,[[3317.6,1.07800396],[3317.5,0.34461955],[3317.3,2.41154],[3317.1,0.197],[3316.9,2.41182]],[[3318.0,2.41111],[3318.2,0.7841],[3318.3,0.15317238],[3318.7,2.41061],[3318.9,3.0]]]
["bitfinex","ETHUSD",1737850104821,[[3317.6,0.8024],[3317.5,0.34461955],[3317.3,2.41154],[3316.9,2.41182],[3316.5,0.151055]],[[3318.0,2.41111],[3318.2,0.7841],[3318.3,0.15317238],[3318.7,2.41061],[3318.9,3.0]]]
["bitfinex","ETHUSD",1737850105099,[[3317.6,0.8024],[3317.5,0.34461955],[3317.4,2.41152],[3317.3,2.41154],[3317.2,0.588253]],[[3318.0,2.41111],[3318.2,3.34824238],[3318.7,2.41061],[3318.9,3.0],[3319.6,0.2]]]
["bitfinex","ETHUSD",1737850105517,[[3317.5,0.34461955],[3317.4,2.41152],[3317.3,2.41154],[3317.2,0.588253]],[[3318.0,2.41111],[3318.2,3.34824238],[3318.7,2.41061],[3318.9,3.0],[3319.6,0.2]]]
["bitfinex","ETHUSD",1737850105518,[[3317.5,0.34461955],[3317.4,2.41152],[3317.1,2.41171],[3316.7,7.67202],[3316.6,8.99]],[[3318.0,2.41111],[3318.2,0.93727238],[3318.6,2.41068],[3318.9,3.0],[3319.6,0.2]]]
["bitfinex","ETHUSD",1737850105724,[[3317.5,0.34461955],[3317.3,0.8024],[3317.2,3.0],[3317.1,2.41171],[3316.9,2.41187]],[[3318.0,2.41115],[3318.2,0.93727238],[3318.8,2.41057],[3318.9,3.0],[3319.0,5.31]]]
["bitfinex","ETHUSD",1737850105918,[[3317.5,0.34461955],[3317.3,0.8024],[3316.9,2.41187],[3316.7,6.0556187],[3316.0,2.61254]],[[3318.2,0.93727238],[3318.7,3.0],[3318.8,4.89861188],[3319.0,5.31],[3319.1,1.34007835]]]
["bitfinex","ETHUSD",1737850106225,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3317.0,0.03014256],[3316.9,2.41187]],[[3317.8,2.41128],[3318.0,2.41111],[3318.2,0.15317238],[3318.4,2.41085],[3318.7,3.0]]]
["bitfinex","ETHUSD",1737850106432,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3316.9,2.41187],[3315.3,3.47012089]],[[3317.8,2.41128],[3318.0,3.20851],[3318.2,0.15317238],[3318.4,2.41085],[3318.7,3.0]]]
["bitfinex","ETHUSD",1737850106629,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3316.9,2.41187],[3315.3,3.47012089]],[[3317.7,2.41131],[3317.8,2.41128],[3317.9,0.15317238],[3318.0,0.7974],[3318.4,2.41085]]]
["bitfinex","ETHUSD",1737850107020,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3316.9,2.41187],[3315.3,3.47012089]],[[3317.7,2.41131],[3317.9,0.15317238],[3318.0,3.20855],[3318.4,2.41085],[3512.3,0.01424]]]
["bitfinex","ETHUSD",1737850107331,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3316.9,2.41187],[3315.3,0.31459472]],[[3317.7,2.41131],[3317.9,0.15317238],[3318.0,3.20855],[3318.4,2.41085],[3512.3,0.01424]]]
["bitfinex","ETHUSD",1737850107534,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3316.9,2.41187],[3315.3,0.31459472]],[[3317.7,2.41131],[3317.9,0.15317238],[3318.0,3.20855],[3318.4,3.02225476],[3324.0,13.0]]]
["bitfinex","ETHUSD",1737850107703,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3316.9,2.41187],[3315.3,0.31459472]],[[3317.7,2.41131],[3317.9,2.56434238],[3318.0,0.7974],[3318.4,3.02225476],[3320.6,1.53398307]]]
["bitfinex","ETHUSD",1737850108030,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3316.9,2.41187],[3316.0,2.86450487]],[[3317.7,2.41131],[3317.9,2.56434238],[3318.0,0.7974],[3318.4,3.02225476],[3319.2,3.43228]]]
["bitfinex","ETHUSD",1737850108249,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3317.0,0.03014256],[3316.9,2.41187]],[[3317.7,2.41131],[3317.9,2.56434238],[3318.0,0.7974],[3318.4,3.02225476],[3319.2,3.43228]]]
["bitfinex","ETHUSD",1737850108403,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3316.9,2.41187],[3314.4,1.50781488]],[[3317.6,0.15317238],[3317.7,2.41131],[3317.9,2.41117],[3318.0,0.7974],[3318.4,3.02225476]]]
["bitfinex","ETHUSD",1737850108902,[[3317.5,0.34461955],[3317.3,0.8024],[3317.2,2.41166],[3317.1,2.41174],[3317.0,0.03014257]],[[3317.6,0.15317238],[3317.7,2.41131],[3317.9,2.41117],[3318.0,0.7974],[3318.4,3.02225476]]]
["bitfinex","ETHUSD",1737850109839,[[3317.5,0.34461955],[3317.3,0.8024],[3317.2,2.41166],[3317.1,2.41174],[3316.8,0.03014257]],[[3317.6,0.15317238],[3317.7,2.41131],[3317.9,2.41117],[3318.0,0.7974],[3318.4,3.02225476]]]
["bitfinex","ETHUSD",1737850110035,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41174],[3316.9,2.41187],[3316.8,0.03014257]],[[3317.6,0.15317238],[3317.7,2.41131],[3317.9,2.41117],[3318.0,0.7974],[3318.4,3.02225476]]]
["bitfinex","ETHUSD",1737850110239,[[3317.5,0.34461955],[3317.3,0.8024],[3317.2,0.03014258],[3317.1,2.41174],[3316.9,2.41187]],[[3317.7,2.41131],[3317.9,2.41117],[3318.0,0.7974],[3318.4,3.02225476],[3512.6,0.5]]]
["bitfinex","ETHUSD",1737850110440,[[3317.5,0.34461955],[3317.3,0.8024],[3317.2,0.03014258],[3317.1,2.41174],[3316.9,2.41187]],[[3317.7,2.41131],[3317.9,2.41117],[3318.0,0.7974],[3318.4,3.02225476],[3364.6,0.00735371]]]
["bitfinex","ETHUSD",1737850110735,[[3317.5,0.34461955],[3317.4,2.41146],[3317.3,3.21393],[3317.2,0.03014258],[3316.8,2.41192]],[[3318.1,2.41104],[3318.3,6.2083],[3318.6,2.41066],[3319.1,3.82812023],[3319.2,3.03528]]]
["bitfinex","ETHUSD",1737850110898,[[3317.5,0.34461955],[3317.4,2.41146],[3317.3,3.21393],[3316.9,0.03014121],[3316.8,2.41192]],[[3318.1,2.41104],[3318.3,6.2083],[3318.6,2.41066],[3319.1,3.82812023],[3319.2,3.03528]]]
["bitfinex","ETHUSD",1737850111097,[[3317.5,0.34461955],[3317.3,3.21393],[3317.1,2.41172],[3316.9,0.03014121],[3316.8,2.41192]],[[3318.1,2.41104],[3318.3,3.7974],[3318.5,0.61538275],[3318.6,2.41066],[3319.0,7.72042]]]
["bitfinex","ETHUSD",1737850111413,[[3317.5,0.34461955],[3317.3,3.21393],[3317.1,2.41172],[3316.8,2.41192],[3314.5,1.99697544]],[[3318.1,2.41104],[3318.3,3.7974],[3318.5,0.61538275],[3318.6,2.41066],[3319.0,7.72042]]]
["bitfinex","ETHUSD",1737850111937,[[3317.5,0.34461955],[3317.3,3.21393],[3317.2,0.03014124],[3317.1,2.41172],[3316.8,2.41192]],[[3318.1,2.41104],[3318.3,3.7974],[3318.5,0.61538275],[3318.6,2.41066],[3319.0,7.72042]]]
["bitfinex","ETHUSD",1737850112239,[[3317.5,0.34461955],[3317.3,3.21393],[3317.2,0.03014124],[3317.1,2.41172],[3316.8,2.41192]],[[3317.9,2.41118],[3318.1,2.41104],[3318.3,3.7974],[3318.5,0.61538275],[3318.6,2.41066]]]
["bitfinex","ETHUSD",1737850112436,[[3317.5,0.34461955],[3317.3,3.21393],[3317.1,2.41172],[3316.8,2.41192],[3155.0,0.0015]],[[3317.9,2.41118],[3318.1,2.41104],[3318.3,3.7974],[3318.5,0.61538275],[3318.6,2.41066]]]
["bitfinex","ETHUSD",1737850112640,[[3317.5,0.34461955],[3317.3,3.21393],[3317.1,2.41172],[3315.8,2.41267],[3314.5,0.47179898]],[[3317.8,2.41124],[3317.9,2.41118],[3318.0,0.15324],[3318.3,3.7974],[3318.5,3.02615275]]]
["bitfinex","ETHUSD",1737850113166,[[3317.5,0.34461955],[3317.3,3.21393],[3317.1,2.41172],[3316.0,2.76450487],[3315.8,2.51267]],[[3317.8,2.41124],[3317.9,2.41118],[3318.0,0.15324],[3318.3,3.7974],[3318.5,3.02615275]]]
["bitfinex","ETHUSD",1737850113504,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,4.82344],[3316.0,2.86450487],[3315.8,2.41267]],[[3317.8,2.41124],[3317.9,2.41118],[3318.0,0.15324],[3318.3,3.7974],[3318.5,3.02615275]]]
["bitfinex","ETHUSD",1737850113705,[[3317.5,0.34461955],[3317.3,0.8024],[3317.1,2.41172],[3316.9,2.41186],[3316.1,9.41324676]],[[3317.7,2.41136],[3317.9,0.8305],[3318.0,0.15324],[3318.3,5.4109],[3318.5,0.61538275]]]
["bitfinex","ETHUSD",1737850113912,[[3317.5,0.34461955],[3316.9,3.16596],[3316.4,0.197],[3316.2,2.41237],[3316.1,8.99]],[[3317.7,2.41136],[3317.9,0.8305],[3318.0,0.15324],[3318.3,5.4109],[3318.5,0.61538275]]]
["bitfinex","ETHUSD",1737850113913,[[3317.5,0.34461955],[3316.9,3.16596],[3316.4,0.197],[3316.2,2.41237],[3316.1,8.99]],[[3317.6,2.41138],[3317.7,2.41136],[3317.8,0.256442],[3317.9,0.8305],[3318.0,0.15324]]]
["bitfinex","ETHUSD",1737850114112,[[3317.5,0.34461955],[3316.9,3.16596],[3316.4,0.197],[3316.2,2.41237],[3315.6,8.99]],[[3317.6,2.41138],[3317.7,2.5646],[3317.8,0.256442],[3317.9,0.8305],[3318.4,5.31]]]
["bitfinex","ETHUSD",1737850115033,[[3317.5,0.34461955],[3316.9,3.16596],[3316.7,0.03014519],[3316.4,0.197],[3316.2,2.41237]],[[3317.6,2.41138],[3317.7,2.5646],[3317.8,0.256442],[3317.9,0.8305],[3318.4,5.31]]]
["bitfinex","ETHUSD",1737850115204,[[3317.5,0.34461955],[3316.9,3.16596],[3316.7,2.41202],[3316.4,0.197],[3316.2,2.41237]],[[3317.6,2.41138],[3317.7,2.5646],[3317.8,0.256442],[3317.9,0.8305],[3318.4,5.31]]]
["bitfinex","ETHUSD",1737850115409,[[3317.5,0.34461955],[3316.9,3.16596],[3316.7,2.41202],[3316.2,2.60937],[3314.0,1.5644759]],[[3317.6,2.41138],[3317.7,2.5646],[3317.8,0.256442],[3317.9,0.8305],[3318.4,5.31]]]
["bitfinex","ETHUSD",1737850115610,[[3317.5,0.34461955],[3316.9,3.16596],[3316.7,0.03014513],[3316.3,0.61093043],[3316.2,0.197]],[[3317.6,0.15324],[3317.7,2.41136],[3317.8,0.256442],[3317.9,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850115945,[[3317.5,1.09871955],[3317.0,0.03014517],[3316.6,2.41206],[3316.4,3.0],[3316.3,3.02322043]],[[3317.6,0.15324],[3317.9,2.41118],[3318.3,3.0],[3318.4,7.72081],[3319.0,2.41039]]]
["bitfinex","ETHUSD",1737850116117,[[3317.5,1.09871955],[3317.3,2.41157],[3317.1,2.41168],[3317.0,0.03014517],[3316.7,2.412]],[[3317.6,0.15324],[3317.9,2.41118],[3318.1,2.41103],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850116320,[[3317.5,1.09871955],[3317.3,2.41157],[3317.2,0.03014167],[3314.5,3.62732515],[3314.0,1.5644759]],[[3317.6,0.15324],[3318.1,2.41103],[3318.2,0.8305],[3318.3,3.0],[3319.4,2.60713]]]
["bitfinex","ETHUSD",1737850116524,[[3317.5,3.51016955],[3317.3,2.41157],[3316.8,2.4119],[3316.5,0.03014136],[3315.6,8.99]],[[3317.6,0.15324],[3318.1,2.41103],[3318.2,0.8305],[3318.3,5.41088],[3319.2,0.97503004]]]
["bitfinex","ETHUSD",1737850116724,[[3317.5,4.10234351],[3317.3,2.41157],[3316.9,0.03014137],[3316.8,2.4119],[3316.2,0.35061587]],[[3317.6,0.15324],[3318.1,2.41103],[3318.2,0.8305],[3318.3,5.41088],[3319.2,0.825]]]
["bitfinex","ETHUSD",1737850116935,[[3317.5,4.10234351],[3317.4,0.03014137],[3317.3,2.41157],[3316.8,2.4119],[3316.2,0.35061587]],[[3317.6,0.15324],[3318.1,2.41103],[3318.2,0.8305],[3318.3,5.41088],[3319.2,0.825]]]
["bitfinex","ETHUSD",1737850117141,[[3317.5,4.10234351],[3317.3,2.41157],[3316.8,2.4119],[3316.2,0.35061587],[3158.0,0.003]],[[3317.6,0.15324],[3318.1,2.41103],[3318.2,0.8305],[3318.3,5.41088],[3319.2,0.825]]]
["bitfinex","ETHUSD",1737850117355,[[3317.5,4.10234351],[3317.4,0.0301411],[3317.3,2.41157],[3316.8,2.4119],[3316.2,0.35061587]],[[3318.1,2.41103],[3318.2,0.8305],[3318.3,5.41088],[3319.2,0.825],[3512.6,0.5]]]
["bitfinex","ETHUSD",1737850117663,[[3317.5,3.51016955],[3317.4,0.0301411],[3317.3,2.41157],[3316.8,2.4119],[3316.2,0.35061587]],[[3318.1,2.41103],[3318.2,0.8305],[3318.3,5.41088],[3319.2,0.825],[3347.7,0.27]]]
["bitfinex","ETHUSD",1737850117966,[[3317.5,3.51016955],[3317.3,2.41157],[3316.9,0.03014127],[3316.8,2.4119],[3316.3,2.41229]],[[3318.1,2.41103],[3318.2,0.8305],[3318.3,5.41088],[3318.6,3.01025792],[3319.2,0.825]]]
["bitfinex","ETHUSD",1737850118339,[[3317.5,3.51016955],[3317.3,2.41157],[3316.9,0.62829249],[3316.8,2.4119],[3316.3,2.41229]],[[3318.1,2.41103],[3318.2,0.8305],[3318.3,5.41088],[3318.6,3.01025792],[3319.2,0.825]]]
["bitfinex","ETHUSD",1737850118527,[[3317.5,3.51016955],[3317.3,2.44171128],[3316.9,0.59815122],[3316.8,2.4119],[3316.3,2.41229]],[[3318.1,2.41103],[3318.2,0.8305],[3318.3,5.41088],[3318.6,3.01025792],[3319.2,0.825]]]
["bitfinex","ETHUSD",1737850118979,[[3317.5,3.51016955],[3317.3,2.41157],[3317.0,0.03014128],[3316.9,0.59815122],[3316.8,2.4119]],[[3318.0,2.4111],[3318.2,0.8305],[3318.3,5.41089],[3318.6,3.01025792],[3319.2,0.825]]]
["bitfinex","ETHUSD",1737850119180,[[3317.5,3.51016955],[3317.3,2.44171128],[3316.9,0.59815122],[3316.8,2.4119],[3160.0,1.3]],[[3318.0,2.564313],[3318.2,0.8305],[3318.3,5.41089],[3318.6,3.01025792],[3319.2,0.825]]]
["bitfinex","ETHUSD",1737850119478,[[3317.5,1.09871955],[3317.3,2.41157],[3317.1,2.41173],[3316.8,2.4119],[3316.3,11.40229]],[[3317.9,2.41117],[3318.0,2.564313],[3318.2,0.8305],[3318.3,3.0],[3318.6,3.01025792]]]
["bitfinex","ETHUSD",1737850119639,[[3317.5,1.09871955],[3317.3,2.41157],[3317.1,2.41173],[3316.3,11.40229]],[[3317.9,2.41117],[3318.0,2.564313],[3318.2,0.8305],[3318.3,3.0],[3318.6,3.01025792]]]
["bitfinex","ETHUSD",1737850119640,[[3317.5,1.09871955],[3317.3,2.41157],[3317.1,2.41173],[3316.5,2.41213],[3316.3,11.40229]],[[3317.8,2.41125],[3318.0,2.564313],[3318.2,0.8305],[3318.3,3.0],[3318.5,2.41079]]]
["bitfinex","ETHUSD",1737850119824,[[3317.5,1.09871955],[3317.2,2.41165],[3317.1,2.41173],[3316.5,2.41213],[3316.3,11.40229]],[[3317.8,2.41125],[3318.0,2.564313],[3318.2,0.8305],[3318.3,3.0],[3318.5,2.41079]]]
["bitfinex","ETHUSD",1737850120022,[[3317.5,1.09871955],[3317.3,2.41155],[3317.1,2.41173],[3316.7,2.412],[3316.6,0.03014013]],[[3318.0,2.564313],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079],[3320.9,1.51722079]]]
["bitfinex","ETHUSD",1737850120225,[[3317.5,1.09871955],[3317.3,2.41155],[3317.1,2.41173],[3316.8,0.03013978],[3316.7,2.412]],[[3318.0,2.564313],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079],[3320.9,1.51722079]]]
["bitfinex","ETHUSD",1737850120726,[[3317.5,1.09871955],[3317.3,2.41155],[3317.1,2.41173],[3316.8,0.03013978],[3316.7,2.412]],[[3318.0,2.564313],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079],[3320.8,0.3145113]]]
["bitfinex","ETHUSD",1737850121241,[[3317.5,1.09871955],[3317.3,2.41155],[3317.1,2.41173],[3316.8,0.03013978],[3316.7,3.00438627]],[[3317.9,0.153213],[3318.0,2.4111],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079]]]
["bitfinex","ETHUSD",1737850121440,[[3317.5,1.09871955],[3317.4,2.4115],[3317.3,2.41155],[3316.8,0.03013978],[3316.7,3.00438627]],[[3317.9,0.153213],[3318.0,2.4111],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079]]]
["bitfinex","ETHUSD",1737850122267,[[3317.5,1.09871955],[3317.3,2.41155],[3317.1,2.41172],[3316.8,0.03013978],[3316.7,3.00438627]],[[3317.9,0.153213],[3318.0,2.4111],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079]]]
["bitfinex","ETHUSD",1737850122864,[[3317.5,1.09871955],[3317.3,2.41155],[3317.1,2.41172],[3316.8,0.03013978],[3316.7,3.00438627]],[[3318.0,2.4111],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079],[3506.4,1.06513433]]]
["bitfinex","ETHUSD",1737850123256,[[3317.5,1.09871955],[3317.3,2.41155],[3317.1,2.41172],[3316.8,0.03013978],[3316.7,3.00438627]],[[3318.0,2.4111],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079],[3325.7,8.0]]]
["bitfinex","ETHUSD",1737850123569,[[3317.5,1.09871955],[3317.4,2.41152],[3317.3,2.4416898],[3316.7,3.00438627],[3312.3,13.0]],[[3318.0,2.4111],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079],[3325.7,8.0]]]
["bitfinex","ETHUSD",1737850123871,[[3317.5,1.09871955],[3317.4,2.41152],[3317.1,2.41172],[3316.8,0.03013981],[3316.7,3.00438627]],[[3318.0,2.4111],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079],[3325.7,8.0]]]
["bitfinex","ETHUSD",1737850124056,[[3317.5,1.09871955],[3317.4,2.41152],[3317.2,0.03013981],[3317.1,2.41172],[3316.7,3.00438627]],[[3318.0,2.4111],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079],[3325.7,8.0]]]
["bitfinex","ETHUSD",1737850124366,[[3317.5,1.09871955],[3317.4,2.41152],[3317.2,0.03013981],[3317.1,2.41172],[3316.7,3.00438627]],[[3318.0,2.4111],[3318.2,3.24146],[3318.3,3.0],[3318.5,2.41079],[3325.8,10.77810692]]]
["bitfinex","ETHUSD",1737850124566,[[3317.5,1.09871955],[3317.0,2.41179],[3316.7,3.00438627],[3316.3,11.40229],[3316.2,0.297]],[[3318.0,2.4111],[3318.2,0.8305],[3318.3,3.0],[3318.5,2.41079],[3319.5,0.297]]]
["bitfinex","ETHUSD",1737850125377,[[3317.5,1.09871955],[3317.0,2.41179],[3316.7,3.00438627],[3316.3,2.41229],[3316.2,9.287]],[[3318.0,2.4111],[3318.2,0.8305],[3318.3,3.0],[3318.5,2.41079],[3319.5,0.297]]]
["bitfinex","ETHUSD",1737850125574,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,3.00438627],[3316.3,2.41229]],[[3317.8,2.41123],[3318.0,2.4111],[3318.2,0.8305],[3318.3,3.0],[3318.5,2.41079]]]
["bitfinex","ETHUSD",1737850127574,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,3.00438627],[3316.3,2.41229]],[[3317.8,2.41123],[3318.0,2.4111],[3318.2,0.8305],[3318.3,3.0],[3318.4,2.41083]]]
["bitfinex","ETHUSD",1737850132466,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,3.00438627],[3316.3,2.41229]],[[3317.7,0.15342389],[3317.8,2.41123],[3318.0,2.4111],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850133745,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,3.00438627],[3316.3,2.41229]],[[3317.8,2.41123],[3318.0,2.4111],[3318.2,0.8305],[3318.3,3.0],[3507.0,0.4191]]]
["bitfinex","ETHUSD",1737850134641,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,3.00438627],[3316.3,2.41229]],[[3317.8,2.41123],[3318.0,2.4111],[3318.2,0.8305],[3318.3,3.0],[3350.7,11.3939623]]]
["bitfinex","ETHUSD",1737850135716,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,3.00438627],[3316.3,2.41229]],[[3317.8,2.41123],[3318.0,2.4111],[3318.2,0.8305],[3318.3,3.0],[3318.7,1.17729312]]]
["bitfinex","ETHUSD",1737850136978,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,3.00438627],[3316.3,2.41229]],[[3317.7,0.15349736],[3317.8,2.41123],[3318.0,2.4111],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850137779,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,0.59238627],[3316.3,2.41229]],[[3317.7,0.15349736],[3318.2,0.8305],[3318.3,3.0],[3508.0,0.02088355],[3509.8,0.08855827]]]
["bitfinex","ETHUSD",1737850137982,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,0.59238627],[3316.5,2.41217]],[[3317.7,2.56480736],[3318.0,2.41111],[3318.2,0.8305],[3318.3,3.0],[3508.0,0.02088355]]]
["bitfinex","ETHUSD",1737850138284,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,0.59238627],[3316.5,2.41217]],[[3317.7,2.56480736],[3318.0,2.41111],[3318.2,0.8305],[3318.3,3.0],[3319.9,2.86242399]]]
["bitfinex","ETHUSD",1737850138746,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,0.59238627],[3316.5,2.41217]],[[3317.6,0.15349736],[3317.7,2.41131],[3318.0,2.41111],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850139147,[[3317.5,1.09871955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,0.59238627],[3316.5,2.41217]],[[3317.6,0.15349736],[3317.7,2.41131],[3317.9,2.41116],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850140292,[[3317.5,0.34461955],[3317.2,2.41166],[3317.0,2.41179],[3316.7,0.59238627],[3316.5,2.41217]],[[3317.6,0.15349736],[3317.7,2.41131],[3317.9,2.41116],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850140499,[[3317.5,0.34461955],[3317.2,3.17536],[3317.0,2.41179],[3316.7,0.59238627],[3316.6,0.03014117]],[[3317.6,0.15349736],[3317.7,2.41131],[3317.9,2.41116],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850140721,[[3317.5,0.34461955],[3317.2,3.17536],[3317.0,2.41179],[3316.7,0.59238627],[3158.1,0.19073856]],[[3317.6,0.15349736],[3317.7,2.41131],[3317.9,2.41116],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850141252,[[3317.5,0.34461955],[3317.2,3.17536],[3317.0,2.41179],[3316.7,0.59238627],[3311.6,8.0]],[[3317.6,0.15349736],[3317.7,2.41131],[3317.9,2.41116],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850141594,[[3317.5,0.34461955],[3317.2,3.17536],[3317.0,2.41179],[3316.7,0.59238627],[3314.2,1.59633165]],[[3317.6,0.15349736],[3317.7,2.41131],[3317.9,2.41116],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850141900,[[3317.5,0.34461955],[3317.2,3.17536],[3317.0,2.41179],[3316.7,0.59238627],[3315.3,1.809]],[[3317.6,0.15349736],[3317.7,2.41131],[3317.9,2.41116],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850143801,[[3317.5,0.34461955],[3317.2,3.20550117],[3317.0,2.41179],[3316.7,0.59238627],[3316.6,2.41207]],[[3317.6,0.15349736],[3317.9,2.41116],[3318.2,0.8305],[3318.3,3.0],[3319.4,0.46054703]]]
["bitfinex","ETHUSD",1737850144013,[[3317.5,0.34461955],[3317.2,3.20550117],[3317.0,2.41179],[3316.7,0.59238627],[3316.6,2.41207]],[[3317.6,0.15349736],[3317.8,2.41123],[3317.9,2.41116],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850144508,[[3317.5,1.10831955],[3317.2,2.44180117],[3317.0,2.41179],[3316.7,0.59238627],[3316.6,2.41207]],[[3317.6,0.15349736],[3317.8,2.41123],[3317.9,2.41116],[3318.2,0.8305],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850145009,[[3317.5,0.34461955],[3317.3,0.7637],[3317.0,2.41179],[3316.7,0.59238627],[3316.2,9.187]],[[3317.6,2.56487736],[3317.8,2.41123],[3317.9,0.8103],[3318.1,2.41102],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850145183,[[3317.5,0.34461955],[3317.3,0.7637],[3317.0,2.41179],[3316.8,2.41191],[3316.7,0.59238627]],[[3317.6,2.56487736],[3317.8,2.41123],[3317.9,0.8103],[3318.1,2.41102],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850145389,[[3317.5,0.34461955],[3317.3,0.7637],[3317.0,2.41179],[3316.7,0.59238627],[3316.4,5.41222]],[[3317.6,2.56487736],[3317.8,2.41123],[3317.9,0.8103],[3318.1,2.41102],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850145708,[[3317.5,0.34461955],[3317.3,0.7637],[3317.1,0.03014242],[3317.0,2.41176],[3316.7,0.59238627]],[[3317.6,0.15349736],[3317.8,2.41123],[3317.9,0.8103],[3318.0,2.41112],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737850145884,[[3317.5,0.34461955],[3317.3,0.7637],[3317.1,2.44183242],[3317.0,2.41176],[3316.7,0.59238627]],[[3317.6,0.15349736],[3317.8,2.41123],[3317.9,0.8103],[3318.0,2.41112],[3318.3,5.41088]]]
["bitfinex","ETHUSD",1737850146507,[[3317.5,0.34461955],[3317.3,0.79384243],[3316.7,3.00440627],[3316.2,9.287],[3316.0,0.14753536]],[[3317.6,0.15349736],[3318.0,2.41112],[3318.2,3.22637],[3318.3,3.0],[3318.6,3.01031792]]]
["bitfinex","ETHUSD",1737850146649,[[3317.5,0.34461955],[3317.3,0.79384243],[3316.8,3.0],[3316.7,3.00440627],[3316.2,9.287]],[[3317.6,0.15349736],[3318.0,2.41112],[3318.2,0.8154],[3318.3,3.0],[3318.6,3.01031792]]]
["bitfinex","ETHUSD",1737850146848,[[3317.5,0.34461955],[3317.4,2.41151],[3317.3,0.79384243],[3316.8,3.0],[3316.7,3.00440627]],[[3317.6,0.15349736],[3318.2,0.8154],[3318.3,3.0],[3318.6,3.01031792]]]
["bitfinex","ETHUSD",1737850146849,[[3317.5,0.34461955],[3317.4,2.41151],[3317.3,0.79384243],[3316.8,3.0],[3316.7,3.00440627]],[[3317.6,0.15349736],[3317.9,2.41116],[3318.2,0.8154],[3318.3,3.0],[3318.6,3.01031792]]]
["bitfinex","ETHUSD",1737850147093,[[3317.5,0.34461955],[3317.4,2.44165096],[3317.3,0.7637],[3317.2,2.41166],[3316.8,3.0]],[[3317.6,0.15349736],[3317.9,2.41116],[3318.2,3.22638],[3318.3,3.0],[3318.6,3.01031792]]]
["bitfinex","ETHUSD",1737850147293,[[3317.5,0.6996166],[3317.4,2.44165096],[3317.3,0.7637],[3317.2,2.41166],[3316.8,3.0]],[[3317.6,0.15349736],[3317.9,2.41116],[3318.2,3.22638],[3318.3,3.0],[3318.6,3.01031792]]]
["bitfinex","ETHUSD",1737850147583,[[3317.7,0.8032],[3317.6,0.55],[3317.5,0.6996166],[3317.4,2.44165096],[3316.8,3.0]],[[3318.5,0.8154],[3318.6,0.59959792],[3318.8,2.41052],[3318.9,5.31],[3319.1,1.17729312]]]
["bitfinex","ETHUSD",1737850147750,[[3317.7,0.8032],[3317.6,2.96136],[3317.5,0.37475799],[3317.4,2.41151],[3316.9,2.41185]],[[3318.2,2.411],[3318.4,2.4108],[3318.5,0.8154],[3318.6,0.59959792],[3318.8,2.41052]]]
["bitfinex","ETHUSD",1737850147950,[[3317.7,0.8032],[3317.6,2.96136],[3317.5,0.37475799],[3317.4,2.41151],[3317.0,2.41178]],[[3318.2,2.411],[3318.4,2.4108],[3318.5,0.8154],[3318.8,2.41052],[3319.0,3.0]]]
["bitfinex","ETHUSD",1737850148549,[[3317.7,0.83333843],[3317.6,2.96136],[3317.5,0.34461955],[3317.4,2.41151],[3317.0,2.41178]],[[3318.2,2.411],[3318.4,2.4108],[3318.5,0.8154],[3318.8,2.41052],[3319.0,3.0]]]
["bitfinex","ETHUSD",1737850149486,[[3317.9,0.8032],[3317.8,2.41119],[3317.7,0.03013843],[3317.6,2.41136],[3317.5,0.34461955]],[[3318.1,0.15360297],[3318.4,2.4108],[3318.6,2.41067],[3318.8,1.4269406],[3319.0,2.41037]]]
["bitfinex","ETHUSD",1737850149648,[[3317.9,1.12765284],[3317.8,2.41119],[3317.7,0.03013843],[3317.6,2.41136],[3317.5,0.34461955]],[[3318.1,0.15360297],[3318.4,2.4108],[3318.6,2.41067],[3318.8,1.4269406],[3319.0,2.41037]]]
["bitfinex","ETHUSD",1737850149852,[[3317.9,1.12765284],[3317.8,2.41119],[3317.7,0.03013843],[3317.6,2.41136],[3317.5,0.34461955]],[[3318.1,0.15360297],[3318.4,2.4108],[3318.6,2.41067],[3318.8,0.8154],[3319.0,2.41037]]]
["bitfinex","ETHUSD",1737850150411,[[3318.0,1.38333677],[3317.9,0.32445284],[3317.8,2.41119],[3317.5,0.34461955],[3317.2,2.41161]],[[3318.1,0.15360297],[3318.6,2.41067],[3318.8,3.22592],[3319.2,2.41022],[3319.3,3.0]]]
["bitfinex","ETHUSD",1737850150590,[[3318.0,3.79442677],[3317.9,0.32445284],[3317.8,2.41119],[3317.5,2.75603955],[3317.2,2.41161]],[[3318.1,0.15360297],[3318.7,2.41058],[3318.8,2.41052],[3319.0,0.8154],[3319.2,2.41022]]]
["bitfinex","ETHUSD",1737850150904,[[3318.0,3.79442677],[3317.9,0.32445284],[3317.8,2.41119],[3317.5,2.75603955],[3317.2,2.41161]],[[3318.7,2.41058],[3318.8,2.41052],[3319.0,0.8154],[3319.2,2.41022],[3320.2,0.74975001]]]
["bitfinex","ETHUSD",1737850151113,[[3318.1,0.41188796],[3318.0,3.79442677],[3317.9,0.32445284],[3317.8,2.41119],[3317.5,2.75603955]],[[3318.7,2.41058],[3318.8,2.41052],[3319.0,0.8154],[3319.2,2.41022],[3319.6,5.31]]]
["bitfinex","ETHUSD",1737850151802,[[3318.1,0.41188796],[3318.0,3.79442677],[3317.9,0.32445284],[3317.7,0.59557925],[3317.5,2.75603955]],[[3318.7,2.41059],[3318.8,2.41052],[3319.0,1.42743272],[3319.2,2.41022],[3319.6,5.31]]]
["bitfinex","ETHUSD",1737850151969,[[3318.1,0.41188796],[3318.0,3.79442677],[3317.9,0.32445284],[3317.8,2.41122],[3317.7,0.59557925]],[[3318.7,2.41059],[3318.8,2.41052],[3319.0,1.42743272],[3319.2,2.41022],[3319.6,5.31]]]
["bitfinex","ETHUSD",1737850152298,[[3318.1,0.41188796],[3318.0,2.99122677],[3317.9,0.32445284],[3317.8,2.41122],[3317.7,0.59557925]],[[3318.7,2.41059],[3318.8,2.41052],[3319.0,1.42743272],[3319.2,2.41022],[3319.6,5.31]]]
["bitfinex","ETHUSD",1737850152499,[[3318.2,0.755],[3318.1,0.41188796],[3318.0,2.99122677],[3317.9,0.32445284],[3317.7,0.59557925]],[[3318.8,2.41052],[3319.0,3.22577],[3319.4,3.74995697],[3319.6,5.31],[3320.4,1.2756685]]]
["bitfinex","ETHUSD",1737850152805,[[3318.2,3.19604447],[3318.1,0.41188796],[3318.0,2.96109],[3317.9,0.32445284],[3317.7,0.59557925]],[[3318.8,2.41052],[3319.0,3.22577],[3319.4,3.74995697],[3319.6,5.31],[3320.3,0.197]]]
["bitfinex","ETHUSD",1737850152951,[[3318.2,3.19604447],[3318.1,0.41188796],[3318.0,2.96109],[3317.9,0.32445284],[3317.7,0.59557925]],[[3318.6,0.15344693],[3318.8,2.41052],[3319.0,3.22577],[3319.4,3.74995697],[3319.6,5.31]]]
["bitfinex","ETHUSD",1737850153147,[[3318.3,0.36079324],[3318.2,3.19604447],[3318.1,0.41188796],[3318.0,2.96109],[3317.9,0.32445284]],[[3318.6,0.15344693],[3318.8,2.41052],[3319.0,3.22577],[3319.4,3.74995697],[3319.6,5.31]]]
["bitfinex","ETHUSD",1737850153554,[[3318.3,0.36079324],[3318.2,3.16591],[3318.1,0.44202137],[3318.0,2.96109],[3317.9,0.32445284]],[[3318.6,0.15344693],[3318.8,2.41052],[3319.0,3.22577],[3319.4,3.74995697],[3319.6,5.31]]]
["bitfinex","ETHUSD",1737850153755,[[3318.3,0.36079324],[3318.2,0.755],[3318.1,0.41188796],[3318.0,2.96109],[3317.9,0.32445284]],[[3318.6,0.15344693],[3318.7,2.41062],[3318.8,2.41052],[3319.0,0.8154],[3319.3,6.00431279]]]
["bitfinex","ETHUSD",1737850153954,[[3318.3,0.55],[3318.2,0.755],[3318.1,0.41188796],[3318.0,2.41109],[3317.9,0.32445284]],[[3318.6,0.15344693],[3318.7,2.41062],[3318.8,2.41052],[3319.0,0.8154],[3319.3,6.00431279]]]
["bitfinex","ETHUSD",1737850154157,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82289796],[3318.0,2.41109],[3317.9,0.32445284]],[[3318.6,0.15344693],[3318.7,2.41062],[3318.8,2.41052],[3319.0,0.8154],[3319.3,6.00431279]]]
["bitfinex","ETHUSD",1737850154552,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82289796],[3317.9,0.32445284],[3317.8,2.41121]],[[3318.6,0.15344693],[3318.7,2.41062],[3318.8,2.41052],[3319.0,0.8154],[3319.3,6.00431279]]]
["bitfinex","ETHUSD",1737850154957,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82289796],[3317.9,0.32445284],[3317.8,2.41121]],[[3318.5,0.15344693],[3318.7,2.41062],[3318.8,2.41052],[3319.0,0.8154],[3319.3,6.00431279]]]
["bitfinex","ETHUSD",1737850155178,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82289796],[3318.0,0.03013264],[3317.9,2.73561284]],[[3318.5,0.15344693],[3318.7,2.41062],[3319.0,3.22578],[3319.3,6.00431279],[3321.8,1.58597818]]]
["bitfinex","ETHUSD",1737850155455,[[3318.3,0.55],[3318.2,3.19601259],[3318.1,2.82289796],[3317.9,0.32445284],[3317.6,2.41134]],[[3318.5,0.15344693],[3319.0,3.22578],[3319.3,3.59413279],[3319.5,2.41],[3320.6,1.205404]]]
["bitfinex","ETHUSD",1737850155692,[[3318.3,0.55],[3318.2,3.19601259],[3318.1,2.82289796],[3317.9,0.32445284],[3317.6,2.41134]],[[3318.5,0.15344693],[3318.8,2.41052],[3319.0,3.22578],[3319.3,3.59413279],[3319.5,2.41]]]
["bitfinex","ETHUSD",1737850156305,[[3318.3,0.55],[3318.2,0.78513259],[3318.1,2.82289796],[3317.9,2.73559284],[3317.6,3.00601521]],[[3318.5,0.15344693],[3318.8,2.41052],[3319.0,3.22578],[3319.3,3.59413279],[3319.4,3.74997697]]]
["bitfinex","ETHUSD",1737850156518,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82289796],[3317.9,2.73559284],[3317.6,3.00601521]],[[3318.5,0.15344693],[3318.7,2.41061],[3318.8,2.41052],[3319.0,0.8154],[3319.3,3.59413279]]]
["bitfinex","ETHUSD",1737850157010,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82289796],[3317.9,2.73559284],[3317.6,0.59467521]],[[3318.7,2.41061],[3318.8,2.41052],[3319.0,0.8154],[3319.3,3.59413279],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737850157303,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82289796],[3317.9,2.73559284],[3317.6,0.59467521]],[[3318.7,2.41061],[3318.8,2.41052],[3319.0,0.8154],[3319.3,3.59413279],[3319.4,1.33987697]]]
["bitfinex","ETHUSD",1737850157485,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82289796],[3317.9,2.73559284],[3317.6,0.59467521]],[[3318.7,2.41061],[3318.8,2.41052],[3319.0,0.8154],[3319.3,6.00432279],[3319.4,1.33987697]]]
["bitfinex","ETHUSD",1737850158410,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82289796],[3317.9,2.73559284],[3317.6,0.59467521]],[[3318.6,0.15329231],[3318.7,2.41061],[3318.8,2.41052],[3319.0,0.8154],[3319.3,6.00432279]]]
["bitfinex","ETHUSD",1737850158591,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82289796],[3318.0,0.03013252],[3317.9,2.73559284]],[[3318.6,0.15329231],[3318.7,2.41061],[3318.8,2.41052],[3319.0,0.8154],[3319.3,6.00432279]]]
["bitfinex","ETHUSD",1737850158961,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82284796],[3318.0,0.03013252],[3317.9,2.73559284]],[[3318.6,0.15329231],[3318.8,2.41052],[3319.0,3.22577],[3319.3,6.00432279],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737850159160,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82284796],[3318.0,0.03013252],[3317.9,2.73559284]],[[3318.6,0.15329231],[3318.8,2.41052],[3319.0,3.22577],[3319.3,6.00432279],[3326.6,3.58]]]
["bitfinex","ETHUSD",1737850159459,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82284796],[3318.0,0.03013252],[3317.9,2.73559284]],[[3318.6,0.15329231],[3318.8,2.41052],[3319.0,3.22577],[3319.3,6.00432279],[3326.5,8.0]]]
["bitfinex","ETHUSD",1737850159705,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82284796],[3318.0,0.03013252],[3317.9,2.73559284]],[[3318.6,0.15329231],[3318.8,2.41052],[3319.0,0.8154],[3319.3,6.00432279],[3326.5,8.0]]]
["bitfinex","ETHUSD",1737850160110,[[3318.3,0.55],[3318.2,0.755],[3318.1,2.82284796],[3318.0,0.03013252],[3317.9,2.73559284]],[[3318.6,0.15329231],[3318.7,2.41059],[3318.8,2.41052],[3319.0,0.8154],[3319.3,6.00432279]]]
["bitfinex","ETHUSD",1737850160691,[[3318.3,0.55],[3318.2,3.16592],[3318.1,2.82284796],[3318.0,0.03013252],[3317.9,0.32445284]],[[3318.8,2.41052],[3319.0,3.22576],[3319.3,6.00432279],[3320.1,2.60957],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737850160861,[[3318.3,1.2038768],[3318.2,0.755],[3318.1,2.82284796],[3317.9,2.41114],[3160.5,1.06513433]],[[3318.8,2.41052],[3319.0,3.22576],[3319.3,6.00432279],[3320.1,2.60957],[3348.4,0.27]]]
["bitfinex","ETHUSD",1737850161062,[[3318.3,1.2038768],[3318.2,3.1960625],[3318.1,0.41188796],[3317.9,2.41113],[3160.5,1.06513433]],[[3318.8,2.41052],[3319.0,3.22576],[3319.3,6.00432279],[3320.1,2.40957],[3320.4,1.6726685]]]
["bitfinex","ETHUSD",1737850161360,[[3318.3,1.2038768],[3318.2,3.1960625],[3318.1,0.41188796],[3317.9,2.41113],[3313.2,21.0]],[[3318.8,2.41052],[3319.0,3.22576],[3319.3,6.00432279],[3320.1,2.40957],[3320.4,1.6726685]]]
["bitfinex","ETHUSD",1737850161773,[[3318.4,0.0301325],[3318.3,3.6147368],[3318.2,3.16593],[3318.1,0.41188796],[3317.6,3.00598521]],[[3318.9,2.41043],[3319.0,3.22576],[3319.3,3.59413279],[3319.6,7.71999],[3320.1,2.40957]]]
["bitfinex","ETHUSD",1737850162110,[[3318.5,0.7718],[3318.4,0.0301325],[3318.3,3.6147368],[3317.6,3.00598521],[3317.1,9.56603495]],[[3319.0,2.41036],[3319.3,4.38533279],[3319.5,2.41003],[3319.6,5.31],[3320.1,2.40957]]]
["bitfinex","ETHUSD",1737850162273,[[3318.5,0.7718],[3318.4,2.4408725],[3318.3,3.6147168],[3317.9,2.41112],[3317.7,2.41125]],[[3319.1,2.4103],[3319.2,2.41027],[3319.3,1.38533279],[3319.6,5.31],[3319.7,2.40986]]]
["bitfinex","ETHUSD",1737850162468,[[3318.6,0.32126725],[3318.5,0.7718],[3318.4,2.4408725],[3318.3,3.6147168],[3317.9,2.41112]],[[3319.1,2.4103],[3319.2,2.41027],[3319.3,1.38533279],[3319.6,5.31],[3319.7,2.40986]]]
["bitfinex","ETHUSD",1737850162681,[[3318.6,0.32126725],[3318.5,0.7718],[3318.4,2.4408725],[3318.3,1.2038768],[3317.9,2.41112]],[[3319.0,2.41038],[3319.2,2.41027],[3319.3,1.38533279],[3319.6,5.31],[3319.7,2.40986]]]
["bitfinex","ETHUSD",1737850162872,[[3318.6,0.32126725],[3318.5,0.7718],[3318.4,2.4408725],[3318.3,0.55],[3318.1,2.41098]],[[3319.0,2.41038],[3319.2,2.41027],[3319.3,1.38533279],[3319.6,5.31],[3319.7,2.40986]]]
["bitfinex","ETHUSD",1737850163073,[[3318.6,0.32126725],[3318.5,0.7718],[3318.4,2.4408725],[3318.3,0.55],[3318.2,2.41092]],[[3319.0,2.41038],[3319.2,2.41027],[3319.3,1.38533279],[3319.6,5.31],[3319.7,2.40986]]]
["bitfinex","ETHUSD",1737850163279,[[3318.6,0.32126725],[3318.5,0.7718],[3318.4,2.4408725],[3318.3,0.55]],[[3319.0,2.41038],[3319.2,2.41027],[3319.3,1.38533279],[3319.6,5.31],[3319.7,2.40986]]]
["bitfinex","ETHUSD",1737850163280,[[3318.6,0.32126725],[3318.5,3.18252],[3318.4,2.4408725],[3318.3,0.55],[3317.4,5.70847]],[[3319.2,2.41027],[3319.3,1.38533279],[3319.4,3.74997697],[3319.6,5.31],[3319.7,2.40986]]]
["bitfinex","ETHUSD",1737850163512,[[3318.6,0.32126725],[3318.5,3.18252],[3318.4,2.4408725],[3318.3,0.55],[3317.4,5.70847]],[[3319.1,2.41029],[3319.3,1.38533279],[3319.4,1.33987697],[3319.6,5.31],[3319.7,2.40986]]]
["bitfinex","ETHUSD",1737850163661,[[3318.6,0.32126725],[3318.5,3.18252],[3318.4,2.4408725],[3318.3,0.55],[3317.4,5.70847]],[[3319.1,2.41029],[3319.3,1.38533279],[3319.4,3.74996697],[3319.6,5.31],[3319.7,2.40986]]]
["bitfinex","ETHUSD",1737850163857,[[3318.6,2.73187725],[3318.5,0.80192987],[3318.4,2.41074],[3318.3,0.55],[3317.5,0.49821629]],[[3319.3,3.79552279],[3319.4,3.74996697],[3319.6,5.31],[3322.1,26.74],[3322.2,1.57355498]]]
["bitfinex","ETHUSD",1737850164091,[[3318.7,0.35338071],[3318.6,2.73187725],[3318.5,0.80192987],[3318.4,2.41074],[3318.3,0.55]],[[3319.3,3.79552279],[3319.4,3.74996697],[3319.9,2.40971],[3320.2,5.31],[3320.7,2.40915]]]
["bitfinex","ETHUSD",1737850164298,[[3318.7,0.38350978],[3318.6,2.73187725],[3318.5,0.7718],[3318.4,2.41074],[3318.3,0.55]],[[3319.2,2.41022],[3319.3,1.38533279],[3319.4,3.74996697],[3319.9,2.40971],[3320.2,5.31]]]
["bitfinex","ETHUSD",1737850164475,[[3318.7,2.76390071],[3318.6,2.73187725],[3318.5,0.80192888],[3318.3,0.55],[3318.1,2.41098]],[[3319.3,1.38533279],[3319.4,3.74996697],[3319.9,2.40971],[3320.2,5.31],[3320.6,2.48546201]]]
["bitfinex","ETHUSD",1737850164694,[[3318.7,2.76390071],[3318.6,2.76200587],[3318.5,0.7718],[3318.3,0.55],[3318.1,2.41098]],[[3319.3,3.00428279],[3319.4,3.74996697],[3319.5,0.7912],[3319.9,2.40971],[3320.2,5.31]]]
["bitfinex","ETHUSD",1737850164879,[[3318.7,2.76390071],[3318.6,2.76200587],[3318.5,0.7718],[3318.3,0.55],[3318.1,3.00393552]],[[3319.3,3.00428279],[3319.4,3.74996697],[3319.5,0.7912],[3319.9,2.40971],[3320.2,5.31]]]
["bitfinex","ETHUSD",1737850165080,[[3318.7,2.76390071],[3318.6,0.35139587],[3318.5,0.7718],[3318.4,2.41077],[3318.3,0.55]],[[3319.2,2.41022],[3319.3,0.59413279],[3319.4,3.74996697],[3319.5,0.7912],[3319.9,2.40971]]]
["bitfinex","ETHUSD",1737850165281,[[3318.8,0.31152966],[3318.6,0.35139587],[3318.5,0.7718],[3318.4,2.41077],[3318.3,0.55]],[[3319.2,2.41022],[3319.3,0.59413279],[3319.4,3.74996697],[3319.5,0.7912],[3319.9,2.40971]]]
["bitfinex","ETHUSD",1737850165481,[[3318.7,0.55],[3318.6,2.76204587],[3318.5,0.7718],[3318.4,2.41077],[3289.2,0.27]],[[3319.2,2.41022],[3319.3,0.59413279],[3319.4,3.74996697],[3319.5,0.7912],[3319.9,2.40971]]]
["bitfinex","ETHUSD",1737850165863,[[3318.8,0.7718],[3318.7,0.55],[3318.6,2.76204587],[3318.4,2.41077],[3316.0,3.15552617]],[[3319.2,2.41022],[3319.4,3.74996697],[3319.5,0.7912],[3319.9,2.40971],[3320.4,2.56245557]]]
["bitfinex","ETHUSD",1737850166223,[[3318.8,0.7718],[3318.7,0.55],[3318.6,2.76204587],[3316.0,3.15552617],[3155.6,0.52238292]],[[3319.2,2.41022],[3319.4,3.74996697],[3319.5,0.7912],[3319.9,2.40971],[3320.4,2.56245557]]]
["bitfinex","ETHUSD",1737850166377,[[3318.8,0.7718],[3318.7,0.55],[3318.6,2.76204587],[3318.4,2.41077],[3316.0,3.15552617]],[[3319.2,2.41022],[3319.4,3.74996697],[3319.5,0.7912],[3319.9,2.40971],[3320.4,2.56245557]]]
["bitfinex","ETHUSD",1737850166573,[[3318.8,0.7718],[3318.7,0.55],[3318.6,2.73191725],[3318.4,2.41077],[3318.1,0.59295552]],[[3319.2,2.41022],[3319.4,3.74996697],[3319.5,0.7912],[3320.4,0.35308557],[3320.6,2.48546201]]]
["bitfinex","ETHUSD",1737850166773,[[3318.7,0.55],[3318.6,1.09206725],[3318.4,4.82154],[3318.1,0.59295552],[3317.9,2.41115]],[[3319.1,2.4103],[3319.2,2.41022],[3319.4,1.33987697],[3319.5,0.7912],[3319.8,5.40981]]]
["bitfinex","ETHUSD",1737850167836,[[3318.7,0.55],[3318.6,1.09206725],[3318.4,4.82154],[3318.1,0.59295552],[3317.9,2.41115]],[[3319.1,2.4103],[3319.2,2.41022],[3319.4,1.33987697],[3319.5,0.7912],[3319.8,6.01929087]]]
["bitfinex","ETHUSD",1737850168392,[[3318.6,1.09206725],[3318.4,2.41077],[3318.2,2.41091],[3318.1,0.59295552],[3317.7,2.4113]],[[3318.9,2.41044],[3319.2,2.41028],[3319.4,1.33987697],[3319.5,0.7912],[3319.6,2.40998]]]
["bitfinex","ETHUSD",1737850168902,[[3318.6,1.09206725],[3318.4,2.44090045],[3318.2,2.41091],[3318.1,0.59295552],[3317.7,2.4113]],[[3318.9,2.41044],[3319.2,2.41028],[3319.4,1.33987697],[3319.5,0.7912],[3319.6,2.40998]]]
["bitfinex","ETHUSD",1737850170415,[[3318.6,1.09206725],[3318.4,2.44090045],[3318.2,2.41091],[3318.1,0.59295552],[3317.8,2.4112]],[[3319.2,2.41028],[3319.4,1.33987697],[3319.5,0.7912],[3319.6,2.40998],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737850170616,[[3318.6,1.09206725],[3318.4,2.44090045],[3318.2,2.41091],[3318.1,0.59295552],[3317.8,2.4112]],[[3319.0,2.41038],[3319.2,2.41028],[3319.4,1.33987697],[3319.5,0.7912],[3319.6,2.40998]]]
["bitfinex","ETHUSD",1737850172004,[[3318.6,1.09206725],[3318.4,2.44090045],[3318.2,2.41093],[3318.1,0.59295552],[3317.8,2.4112]],[[3319.0,2.41038],[3319.2,2.41028],[3319.4,1.33987697],[3319.5,0.7912],[3319.6,2.40998]]]
["bitfinex","ETHUSD",1737850173230,[[3318.6,0.7708],[3318.4,2.44090045],[3318.2,2.41093],[3318.1,0.59295552],[3317.8,2.4112]],[[3319.0,2.41038],[3319.2,2.41028],[3319.4,1.33987697],[3319.5,0.7912],[3319.6,2.40998]]]
["bitfinex","ETHUSD",1737850173910,[[3318.6,0.7708],[3318.5,2.41067],[3318.4,2.44090045],[3318.1,0.59295552],[3317.9,2.41113]],[[3319.2,2.41028],[3319.4,3.74997697],[3319.5,0.7912],[3319.6,2.40998],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737850174255,[[3318.6,0.7708],[3318.5,2.41067],[3318.4,2.41077],[3318.2,0.03013044],[3318.1,0.59295552]],[[3319.1,2.41031],[3319.2,2.41028],[3319.4,1.33987697],[3319.5,0.7912],[3319.6,2.40998]]]
["bitfinex","ETHUSD",1737850175044,[[3318.6,0.7708],[3318.1,0.59295552]],[[3319.4,1.33987697],[3319.5,0.7912]]]
["bitfinex","ETHUSD",1737850175045,[[3318.7,0.58013044],[3318.6,0.7708],[3318.1,0.59295552],[3318.0,3.0],[3158.6,1.5]],[[3319.4,1.33987697],[3319.5,0.7912],[3320.4,2.56246557],[3320.8,0.3],[3321.0,1.17631433]]]
["bitfinex","ETHUSD",1737850175243,[[3318.8,2.41045],[3318.7,0.58013044],[3318.6,0.7708],[3318.2,2.41091],[3318.1,0.59295552]],[[3319.4,3.74998697],[3319.5,0.7912],[3319.6,2.40995],[3319.8,0.60948087],[3319.9,2.40977]]]
["bitfinex","ETHUSD",1737850175449,[[3318.8,2.41045],[3318.7,0.55],[3318.6,3.18138],[3318.3,0.03012872],[3318.2,2.41091]],[[3319.4,2.41011],[3319.5,0.7912],[3319.6,2.40995],[3319.8,0.60948087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850175637,[[3318.8,2.41045],[3318.7,0.55],[3318.6,3.21150871],[3318.2,2.41091],[3302.1,3.12707535]],[[3319.4,2.41011],[3319.5,0.7912],[3319.6,2.40995],[3319.8,0.60948087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850175944,[[3318.8,2.41045],[3318.7,0.55],[3318.6,3.21150871],[3318.2,2.41091],[3317.6,9.09]],[[3319.0,0.15339353],[3319.3,2.41015],[3319.5,0.7912],[3319.8,0.60948087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850176250,[[3318.9,0.296045],[3318.7,0.58012878],[3318.6,5.59197],[3318.2,2.41091],[3317.6,9.09]],[[3319.0,0.15339353],[3319.3,2.41015],[3319.5,3.20121],[3319.8,0.60948087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850176437,[[3318.7,0.58012878],[3318.6,5.59197],[3318.2,2.41091],[3317.8,0.15104454],[3317.6,9.09]],[[3319.0,0.15339353],[3319.3,2.41015],[3319.5,3.20121],[3319.8,0.60948087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850177150,[[3318.7,2.99063878],[3318.6,3.18138],[3318.2,2.41091],[3317.8,0.15104454],[3317.6,9.09]],[[3319.0,0.15339353],[3319.3,2.41015],[3319.5,3.20121],[3319.8,0.60948087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850177353,[[3318.7,2.96051],[3318.6,3.18138],[3318.3,0.03012878],[3318.2,2.41091],[3317.6,9.09]],[[3319.0,0.15339353],[3319.3,2.41015],[3319.5,3.20121],[3319.8,0.60948087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850177658,[[3318.8,0.7966],[3318.7,2.99063878],[3318.6,2.41058],[3318.2,2.41091],[3317.6,9.09]],[[3319.3,2.41015],[3319.5,3.20121],[3319.8,0.60948087],[3319.9,5.40977],[3321.3,3.171]]]
["bitfinex","ETHUSD",1737850178127,[[3318.8,0.7966],[3318.7,2.99063878],[3318.6,2.41058],[3318.2,2.41091],[3317.6,9.09]],[[3319.3,2.41015],[3319.5,3.20121],[3319.8,0.60948087],[3319.9,5.40977],[3321.2,1.205171]]]
["bitfinex","ETHUSD",1737850178551,[[3318.8,0.7966],[3318.7,2.99063878],[3317.6,9.09],[3317.5,0.49826971],[3158.1,0.19073856]],[[3319.3,2.41015],[3319.5,0.7912],[3319.8,0.60948087],[3319.9,5.40977],[3321.2,1.205171]]]
["bitfinex","ETHUSD",1737850178850,[[3318.8,0.7966],[3318.7,2.96051],[3318.4,2.41077],[3318.1,0.62308326],[3318.0,5.41105]],[[3319.3,2.41015],[3319.5,3.20123],[3319.8,0.60948087],[3319.9,5.40977],[3321.2,1.205171]]]
["bitfinex","ETHUSD",1737850179028,[[3318.8,0.7966],[3318.7,2.96051],[3318.4,2.41077],[3318.1,0.59295552],[3318.0,5.41105]],[[3319.3,2.41015],[3319.5,3.20123],[3319.8,0.60948087],[3319.9,5.40977],[3321.2,1.205171]]]
["bitfinex","ETHUSD",1737850179228,[[3318.8,0.7966],[3318.7,2.96051],[3318.4,2.41077],[3318.1,0.59295552],[3318.0,5.41105]],[[3319.2,0.15358371],[3319.3,2.41015],[3319.5,3.20123],[3319.8,0.60948087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850179452,[[3318.8,1.172311],[3318.7,2.99063775],[3318.1,3.00391552],[3318.0,3.0],[3158.1,0.19073856]],[[3319.2,0.15358371],[3319.4,2.41008],[3319.5,2.41003],[3319.8,1.43848087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850179656,[[3318.8,3.582781],[3318.7,0.58012775],[3318.5,2.4107],[3318.1,3.00391552],[3311.3,9.46404414]],[[3319.2,0.15358371],[3319.4,2.41008],[3319.5,2.41003],[3319.8,1.43848087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850180361,[[3318.8,3.582781],[3318.7,0.58012775],[3318.5,2.4107],[3318.1,3.00391552],[3313.7,8.0]],[[3319.2,0.15358371],[3319.4,2.41008],[3319.5,2.41003],[3319.8,1.43848087],[3319.9,5.40977]]]
["bitfinex","ETHUSD",1737850180654,[[3318.9,2.41043],[3318.8,3.582781],[3318.7,0.58012775],[3318.2,2.41091],[3318.1,3.59295552]],[[3319.2,0.15358371],[3319.5,2.41003],[3319.7,2.40987],[3319.8,1.43848087],[3319.9,3.0]]]
["bitfinex","ETHUSD",1737850180817,[[3318.8,3.582781],[3318.7,0.55],[3318.2,2.41091],[3318.1,3.59295552],[3289.3,0.27]],[[3319.2,0.15358371],[3319.5,2.41003],[3319.7,2.40987],[3319.8,1.43848087],[3319.9,3.0]]]
["bitfinex","ETHUSD",1737850181017,[[3318.8,3.582781],[3318.7,0.55],[3318.6,2.41063],[3318.3,0.03012775],[3318.2,2.41091]],[[3319.2,0.15358371],[3319.4,2.41009],[3319.5,2.41003],[3319.8,1.43848087],[3319.9,3.0]]]
["bitfinex","ETHUSD",1737850181213,[[3318.8,3.582781],[3318.7,0.58012775],[3318.6,2.41063],[3318.2,2.41091],[3315.4,2.169]],[[3319.1,0.15358371],[3319.4,2.41009],[3319.5,2.41003],[3319.8,1.43848087],[3319.9,3.0]]]
["bitfinex","ETHUSD",1737850181443,[[3318.9,0.41629088],[3318.8,3.582781],[3318.7,0.58012775],[3318.6,2.41063],[3318.2,2.41091]],[[3319.1,0.15358371],[3319.4,2.41009],[3319.5,2.41003],[3319.8,1.43848087],[3319.9,3.0]]]
["bitfinex","ETHUSD",1737850181734,[[3318.9,0.41629088],[3318.8,3.582781],[3318.7,0.58012775],[3318.6,2.41063],[3318.2,2.41091]],[[3319.1,0.15358371],[3319.5,2.41003],[3319.8,1.43848087],[3319.9,3.0]]]
["bitfinex","ETHUSD",1737850181735,[[3318.9,0.41629088],[3318.8,3.582781],[3318.7,0.58012775],[3318.6,2.41063],[3318.2,2.41091]],[[3319.1,0.15358371],[3319.5,2.41003],[3319.8,1.43848087],[3319.9,3.0],[3348.7,0.27]]]
["bitfinex","ETHUSD",1737850181939,[[3318.9,0.41629088],[3318.8,3.582781],[3318.7,0.58012775],[3318.6,2.41063],[3318.2,2.41091]],[[3319.1,0.15358371],[3319.4,2.4101],[3319.5,2.41003],[3319.8,1.43848087],[3319.9,3.0]]]
["bitfinex","ETHUSD",1737850182336,[[3319.0,2.41036],[3318.9,0.41629088],[3318.8,3.582781],[3318.7,0.58012775],[3318.3,2.41083]],[[3319.1,0.15358371],[3319.5,2.41003],[3319.8,3.23884],[3319.9,3.0],[3320.5,3.10720214]]]
["bitfinex","ETHUSD",1737850182535,[[3319.0,2.41036],[3318.9,0.41629088],[3318.8,3.582781],[3318.7,0.55],[3318.3,2.41083]],[[3319.1,0.15358371],[3319.5,2.41003],[3319.8,3.23884],[3319.9,3.0],[3320.5,3.69863072]]]
["bitfinex","ETHUSD",1737850182740,[[3319.0,2.41036],[3318.9,0.44641852],[3318.8,3.582781],[3318.7,0.55],[3318.4,2.41077]],[[3319.1,0.15358371],[3319.6,2.40993],[3319.8,3.23884],[3319.9,3.0],[3320.1,3.00653725]]]
["bitfinex","ETHUSD",1737850182966,[[3319.0,2.41036],[3318.9,0.44641852],[3318.8,3.582781],[3318.7,0.55],[3318.4,2.41077]],[[3319.6,2.40993],[3319.8,3.23884],[3319.9,3.0],[3320.1,3.00653725],[3320.6,0.14974803]]]
["bitfinex","ETHUSD",1737850183163,[[3319.2,3.2068],[3319.1,0.55],[3319.0,2.41036],[3318.9,0.44641766],[3318.8,0.375711]],[[3319.8,3.23884],[3319.9,3.0],[3320.0,2.40964],[3320.1,0.59696725],[3320.4,2.40941]]]
["bitfinex","ETHUSD",1737850183448,[[3319.2,3.2068],[3319.1,0.55],[3319.0,2.41036],[3318.9,0.41629088],[3318.8,0.375711]],[[3319.7,2.40988],[3319.8,3.23884],[3319.9,3.0],[3320.1,0.59696725],[3320.4,2.40941]]]
["bitfinex","ETHUSD",1737850183842,[[3319.2,0.7966],[3319.1,0.55],[3319.0,2.41036],[3318.9,0.41629088],[3318.8,2.786181]],[[3319.7,2.40988],[3319.8,3.23884],[3319.9,3.0],[3320.1,0.59696725],[3320.3,2.40945]]]
["bitfinex","ETHUSD",1737850184045,[[3319.2,0.7966],[3319.1,0.55],[3319.0,2.41036],[3318.9,0.44641612],[3318.8,2.786181]],[[3319.7,2.40988],[3319.8,3.23884],[3319.9,3.0],[3320.1,0.59696725],[3320.3,2.40945]]]
["bitfinex","ETHUSD",1737850184417,[[3319.2,1.172296],[3319.1,2.96028],[3319.0,2.41036],[3318.9,0.44641612],[3313.4,0.0093452]],[[3319.6,0.15363463],[3319.7,2.40988],[3319.8,3.23884],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850184619,[[3319.2,1.172296],[3319.1,2.96028],[3319.0,2.41036],[3318.9,0.41629088],[3313.4,0.0093452]],[[3319.6,0.15363463],[3319.7,2.40988],[3319.8,3.23884],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850185158,[[3319.2,1.172296],[3319.1,2.96028],[3318.9,0.41629088],[3313.4,0.0093452],[3155.9,0.12864969]],[[3319.6,0.15363463],[3319.7,2.40988],[3319.8,3.23884],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850185336,[[3319.2,1.172296],[3319.1,2.96028],[3313.4,0.0093452]],[[3319.6,0.15363463],[3319.7,2.40988],[3319.8,3.23884],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850185337,[[3319.2,1.172296],[3319.1,2.96028],[3318.8,2.41047],[3318.6,0.03012525],[3313.8,8.0]],[[3319.6,0.15363463],[3319.7,2.40988],[3319.8,3.23884],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850185535,[[3319.2,1.172296],[3319.1,2.96028],[3318.9,0.03012525],[3318.8,2.41047],[3314.0,13.0]],[[3319.6,0.15363463],[3319.7,2.40988],[3319.8,3.23884],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850185737,[[3319.2,1.172296],[3319.1,0.55],[3318.9,2.41037],[3318.8,2.41047],[3318.2,2.41088]],[[3319.5,2.41],[3319.6,0.15363463],[3319.8,0.829],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850185948,[[3319.2,0.7966],[3319.1,0.55],[3318.9,2.41037],[3318.8,2.41047],[3318.2,2.41088]],[[3319.5,2.41],[3319.6,0.15363463],[3319.8,0.829],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850186135,[[3319.2,0.7966],[3319.1,0.55],[3318.9,2.41037],[3318.8,2.41047],[3318.3,0.03012526]],[[3319.5,2.41],[3319.6,0.15363463],[3319.8,0.829],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850186337,[[3319.2,0.7966],[3319.1,0.55],[3318.9,2.41037],[3318.8,2.41047],[3318.3,0.03012526]],[[3319.5,2.41],[3319.8,0.829],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850186338,[[3319.2,0.7966],[3319.1,0.55],[3318.9,2.41037],[3318.8,2.41047],[3318.3,0.03012526]],[[3319.5,2.56363463],[3319.8,0.829],[3319.9,3.0],[3320.1,0.59696725],[3327.0,8.0]]]
["bitfinex","ETHUSD",1737850187261,[[3319.2,0.7966],[3319.1,0.55],[3318.9,2.41037],[3318.8,2.41047],[3318.3,0.03012526]],[[3319.5,2.56363463],[3319.6,2.40998],[3319.8,0.829],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850187434,[[3319.2,0.7966],[3319.1,0.55],[3318.9,2.41037],[3318.8,2.41047],[3318.3,0.03012526]],[[3319.5,2.56363463],[3319.8,0.829],[3319.9,3.0],[3320.1,0.59696725],[3516.2,0.5988]]]
["bitfinex","ETHUSD",1737850187639,[[3319.2,0.7966],[3319.1,0.55],[3319.0,2.41034],[3318.9,0.03012527],[3318.8,2.41047]],[[3319.5,0.15363463],[3319.8,3.23881],[3319.9,3.0],[3320.1,0.59696725],[3516.2,0.5988]]]
["bitfinex","ETHUSD",1737850187840,[[3319.2,0.7966],[3319.1,0.55],[3319.0,2.41034],[3318.9,0.03012527],[3318.8,2.41047]],[[3319.5,0.15363463],[3319.6,2.40995],[3319.8,3.23881],[3319.9,3.0],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850188039,[[3319.2,0.7966],[3319.1,2.96026],[3319.0,2.41034],[3318.9,0.03012527],[3318.6,0.58948636]],[[3319.5,0.15363463],[3319.8,5.64865],[3319.9,3.0],[3320.1,0.59696725],[3321.4,14.2]]]
["bitfinex","ETHUSD",1737850188226,[[3319.2,0.7966],[3319.1,2.96026],[3319.0,2.41034],[3318.9,0.03012527],[3318.6,0.58948636]],[[3319.4,0.15363463],[3319.8,5.64865],[3319.9,3.0],[3320.1,0.59696725],[3321.4,14.2]]]
["bitfinex","ETHUSD",1737850188426,[[3319.2,3.20681],[3319.1,0.55],[3319.0,2.41034],[3318.9,0.03012527],[3318.6,0.58948636]],[[3319.4,0.15363463],[3319.8,5.64865],[3319.9,3.0],[3320.1,0.59696725],[3321.4,14.2]]]
["bitfinex","ETHUSD",1737850188427,[[3319.2,3.20681],[3319.1,0.55],[3319.0,2.41034],[3318.9,0.03012527],[3318.6,0.58948636]],[[3319.4,0.15363463],[3319.8,2.40981],[3319.9,3.0],[3320.1,3.00659725],[3320.5,4.93165639]]]
["bitfinex","ETHUSD",1737850188658,[[3319.3,0.375681],[3319.2,3.20681],[3319.1,0.55],[3319.0,2.41034],[3318.9,0.03012527]],[[3319.4,0.15363463],[3319.8,2.40981],[3319.9,3.0],[3320.0,3.21845],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850188850,[[3319.3,0.375681],[3319.2,3.20681],[3319.1,0.58012466],[3319.0,2.41034],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.8,2.40981],[3319.9,3.0],[3320.0,3.21845],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850189155,[[3319.3,0.375681],[3319.2,3.20681],[3319.1,0.58012466],[3318.6,3.19710636],[3317.5,4.10241003]],[[3319.4,0.15363463],[3319.8,2.40981],[3319.9,3.0],[3320.0,3.21845],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850189360,[[3319.3,0.375681],[3319.2,3.20681],[3319.1,0.55],[3319.0,2.41035],[3318.7,0.03012396]],[[3319.4,0.15363463],[3319.8,2.40981],[3319.9,3.0],[3320.0,3.21845],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850189551,[[3319.3,0.375681],[3319.2,3.20681],[3319.1,0.58012397],[3319.0,2.41035],[3314.2,13.0]],[[3319.4,0.15363463],[3319.8,2.40981],[3319.9,3.0],[3320.0,3.21845],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850189960,[[3319.3,0.375681],[3319.2,3.20681],[3319.1,0.58012397],[3314.2,13.0],[3155.9,0.12864969]],[[3319.4,0.15363463],[3319.8,2.40981],[3319.9,3.0],[3320.0,3.21845],[3320.1,0.59696725]]]
["bitfinex","ETHUSD",1737850190168,[[3319.3,2.785821],[3319.2,0.7966],[3319.1,0.55],[3318.7,0.03012397],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.9,3.0],[3320.0,3.21845],[3320.1,0.59696725],[3368.4,0.2617416]]]
["bitfinex","ETHUSD",1737850190369,[[3319.3,2.785821],[3319.2,0.7966],[3319.1,2.96027],[3318.7,2.44067397],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.9,5.40971],[3320.0,3.21845],[3320.1,0.59696725],[3322.5,1.51512976]]]
["bitfinex","ETHUSD",1737850190549,[[3319.3,2.785821],[3319.2,0.7966],[3319.1,2.96027],[3318.7,2.41055],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.9,5.40971],[3320.0,3.21845],[3320.1,0.59696725],[3321.1,0.46100152]]]
["bitfinex","ETHUSD",1737850191261,[[3319.3,2.785821],[3319.2,0.7966],[3319.1,2.96027],[3318.7,2.41055],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.9,3.0],[3320.0,3.21845],[3320.1,0.59696725],[3321.1,0.46100152]]]
["bitfinex","ETHUSD",1737850191443,[[3319.3,2.785821],[3319.2,0.7966],[3319.1,2.96027],[3318.7,2.41055],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.8,2.40978],[3319.9,3.0],[3320.0,3.21845],[3320.9,0.14767374]]]
["bitfinex","ETHUSD",1737850191761,[[3319.3,0.375681],[3319.2,0.7966],[3319.1,5.3705],[3318.7,2.41055],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.8,2.40978],[3320.0,3.21845],[3320.4,5.40938],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737850192063,[[3319.3,0.375681],[3319.2,3.2068],[3319.1,2.96023],[3318.7,2.41055],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.8,2.40978],[3320.0,3.21845],[3320.4,5.40938],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737850192283,[[3319.3,0.375681],[3319.2,3.2068],[3319.1,2.96023],[3318.7,2.41055],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.8,2.40978],[3320.0,3.21845],[3320.4,5.40938],[3321.2,2.86977152]]]
["bitfinex","ETHUSD",1737850192984,[[3319.3,0.375681],[3319.2,0.7966],[3319.1,2.96023],[3318.6,0.78648636],[3158.1,0.19073856]],[[3319.4,0.15363463],[3319.8,2.40978],[3320.0,3.21845],[3320.4,5.40938],[3321.2,0.46100152]]]
["bitfinex","ETHUSD",1737850193176,[[3319.3,0.375681],[3319.2,0.7966],[3319.1,2.96023],[3318.9,2.41042],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.7,2.40991],[3319.8,2.40978],[3320.0,0.8088],[3320.3,2.40946]]]
["bitfinex","ETHUSD",1737850193892,[[3319.3,0.375681],[3319.2,0.7966],[3319.1,2.96023],[3318.9,2.41042],[3318.6,0.78648636]],[[3319.4,0.15363463],[3319.7,2.40991],[3319.8,2.40978],[3320.0,0.8088],[3320.2,0.59199546]]]
["bitfinex","ETHUSD",1737850194188,[[3319.3,0.375681],[3319.2,0.7966],[3319.1,2.96023],[3318.9,2.41042],[3318.6,0.78648636]],[[3319.7,2.40991],[3319.8,2.40978],[3320.0,0.8088],[3320.2,0.59199546],[3368.4,0.26174475]]]
["bitfinex","ETHUSD",1737850194388,[[3319.3,0.375681],[3319.2,0.7966],[3319.1,2.96023],[3318.9,2.41042],[3318.6,0.78648636]],[[3319.7,2.40991],[3319.8,2.40978],[3320.0,0.8088],[3320.2,0.59199546],[3349.3,0.27]]]
["bitfinex","ETHUSD",1737850194591,[[3319.3,0.375681],[3319.2,0.7966],[3319.1,2.96023],[3318.9,2.41042],[3318.6,0.78648636]],[[3319.7,2.40991],[3320.0,0.8088],[3320.2,0.59199546],[3349.3,0.27],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737850195493,[[3319.3,0.375681],[3319.2,0.7966],[3319.1,2.96023],[3318.9,2.41042],[3318.6,0.78648636]],[[3319.7,2.40991],[3320.0,0.8088],[3320.2,0.59199546],[3327.4,8.0],[3349.3,0.27]]]
["bitfinex","ETHUSD",1737850196085,[[3319.3,0.375681],[3319.2,0.7966],[3319.1,2.96023],[3318.6,0.78648636]],[[3320.0,0.8088],[3320.2,0.59199546],[3327.4,8.0],[3349.3,0.27]]]
["bitfinex","ETHUSD",1737850196086,[[3319.4,0.55],[3319.3,2.81588488],[3319.2,0.7966],[3319.1,2.96023],[3318.7,2.41058]],[[3319.9,2.40971],[3320.0,0.8088],[3320.2,0.59199546],[3320.5,1.93088781],[3320.6,7.71927]]]
["bitfinex","ETHUSD",1737850196289,[[3319.5,0.33658849],[3319.3,2.81588488],[3318.8,2.41045],[3318.6,3.78648636],[3318.3,8.99]],[[3320.1,2.40959],[3320.2,0.59199546],[3320.5,1.93088781],[3320.6,7.71927],[3321.4,2.40869]]]
["bitfinex","ETHUSD",1737850196485,[[3319.6,0.7846],[3319.5,2.74657849],[3319.3,2.44020388],[3318.8,2.41045],[3318.6,3.78648636]],[[3320.1,2.40959],[3320.2,3.76124546],[3320.5,1.93088781],[3320.6,7.71927],[3321.4,2.40869]]]
["bitfinex","ETHUSD",1737850196785,[[3319.6,0.7846],[3319.5,2.74657849],[3319.3,2.44020388],[3318.9,2.41039],[3318.6,3.78648636]],[[3320.2,3.76124546],[3320.5,1.93088781],[3320.6,7.71927],[3320.8,3.0],[3321.4,2.40869]]]
["bitfinex","ETHUSD",1737850196990,[[3319.6,0.7846],[3319.5,2.74657849],[3319.3,2.44020388],[3318.9,2.41039],[3318.6,3.78648636]],[[3320.1,2.40957],[3320.2,3.76124546],[3320.5,1.93088781],[3320.6,7.71927],[3320.8,3.0]]]
["bitfinex","ETHUSD",1737850197189,[[3319.6,0.7846],[3319.5,2.74657849],[3319.3,2.44020388],[3318.9,2.41039],[3318.6,3.78648636]],[[3320.1,2.40961],[3320.2,3.76124546],[3320.5,1.93088781],[3320.6,7.71927],[3320.8,3.0]]]
["bitfinex","ETHUSD",1737850197386,[[3319.6,1.13771785],[3319.5,2.74657849],[3319.3,2.44020388],[3318.9,2.41039],[3318.6,3.78648636]],[[3320.1,2.40961],[3320.2,3.16925],[3320.5,1.93088781],[3320.6,7.71927],[3320.8,3.0]]]
["bitfinex","ETHUSD",1737850197691,[[3319.6,1.13771785],[3319.5,2.74657849],[3319.4,0.03012215],[3319.3,2.41008],[3318.9,2.41039]],[[3320.1,2.40961],[3320.2,3.16925],[3320.5,1.93088781],[3320.6,7.71927],[3320.8,3.0]]]
["bitfinex","ETHUSD",1737850198188,[[3319.6,1.13771785],[3319.5,2.74657849],[3319.4,0.03012215],[3318.9,2.41039],[3317.1,0.31437746]],[[3320.2,3.16925],[3320.5,1.93088781],[3320.6,5.31],[3320.8,3.0],[3322.8,1.56481816]]]
["bitfinex","ETHUSD",1737850198398,[[3319.6,3.54762785],[3319.5,2.40999],[3319.0,0.03012163],[3318.9,2.41039],[3317.1,0.31437746]],[[3320.2,3.16925],[3320.4,2.40935],[3320.5,1.93088781],[3320.6,5.31],[3320.8,3.0]]]
["bitfinex","ETHUSD",1737850198590,[[3319.6,3.54762785],[3319.5,2.40999],[3319.0,0.03012163],[3318.9,2.41039],[3318.6,3.197]],[[3320.2,3.16925],[3320.4,2.40935],[3320.5,1.93088781],[3320.6,5.31],[3320.7,0.59669479]]]
["bitfinex","ETHUSD",1737850198794,[[3319.6,3.54762785],[3319.1,0.58759736],[3319.0,2.44044163],[3318.6,3.197],[3318.2,2.41088]],[[3320.2,3.16925],[3320.4,2.40935],[3320.5,1.93088781],[3320.6,5.31],[3320.7,0.59669479]]]
["bitfinex","ETHUSD",1737850198977,[[3319.6,3.54762785],[3319.4,2.41006],[3319.2,0.03012161],[3319.1,0.58759736],[3319.0,2.41032]],[[3320.2,3.16925],[3320.4,2.40935],[3320.5,1.93088781],[3320.6,5.31],[3320.7,0.59669479]]]
["bitfinex","ETHUSD",1737850199160,[[3319.6,3.54762785],[3319.5,0.0301216],[3319.4,2.41006],[3319.1,0.58759736],[3319.0,2.41032]],[[3320.1,2.40956],[3320.2,0.7597],[3320.4,2.40937],[3320.5,1.93088781],[3320.6,5.31]]]
["bitfinex","ETHUSD",1737850199590,[[3319.6,1.13771785],[3319.5,2.4401116],[3319.4,2.41006],[3319.1,0.58759736],[3319.0,2.41032]],[[3320.1,2.40956],[3320.2,0.7597],[3320.3,2.40943],[3320.5,1.93088781],[3320.6,5.31]]]
["bitfinex","ETHUSD",1737850199796,[[3319.6,1.13771785],[3319.5,2.40999],[3319.4,2.41006],[3319.2,0.03012156],[3319.1,0.58759736]],[[3320.1,2.40956],[3320.2,0.7597],[3320.3,2.40943],[3320.5,1.93088781],[3320.6,5.31]]]
["bitfinex","ETHUSD",1737850199993,[[3319.6,3.57774945],[3319.4,2.41006],[3319.1,0.58759736],[3318.4,0.1],[3318.3,8.99]],[[3320.1,2.40956],[3320.2,0.7597],[3320.3,2.40943],[3320.5,1.93088781],[3321.1,5.31]]]
["bitfinex","ETHUSD",1737850200196,[[3319.7,0.35777495],[3319.6,3.57774945],[3319.4,2.41006],[3319.1,0.58759736],[3318.4,0.1]],[[3320.1,2.40956],[3320.2,0.7597],[3320.3,2.40943],[3320.5,1.93088781],[3321.1,5.31]]]
["bitfinex","ETHUSD",1737850200361,[[3319.7,0.35777495],[3319.6,3.57774919],[3319.4,2.41006],[3319.1,0.58759736],[3318.4,0.1]],[[3320.2,0.7597],[3320.3,2.40943],[3320.5,4.34018781],[3321.1,5.31],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737850200562,[[3319.7,0.35777495],[3319.6,3.57774919],[3319.4,2.41006],[3319.1,0.58759736],[3318.4,0.1]],[[3320.3,2.40943],[3320.5,4.34018781],[3321.1,5.31],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737850200563,[[3319.7,0.35777495],[3319.6,3.57774919],[3319.4,2.41006],[3319.1,0.58759736],[3318.4,0.1]],[[3320.3,2.40943],[3320.5,4.34018781],[3321.1,5.31],[3326.6,57.45],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737850200796,[[3319.7,0.35777495],[3319.6,3.54762785],[3319.5,0.03012071],[3319.4,2.41006],[3319.1,0.58759736]],[[3320.2,2.4095],[3320.3,2.40943],[3320.4,0.7597],[3320.5,1.93088781],[3321.1,5.31]]]
["bitfinex","ETHUSD",1737850200996,[[3319.7,0.35777495],[3319.6,3.54762785],[3319.5,0.03012071],[3319.1,0.58759736],[3158.1,0.19073856]],[[3320.3,2.40943],[3320.4,0.7597],[3320.5,4.34017781],[3321.1,5.31],[3322.0,1.17631433]]]
["bitfinex","ETHUSD",1737850201298,[[3319.8,0.39054028],[3319.6,3.19451],[3319.4,2.41005],[3319.2,0.03012065],[3319.1,0.58759736]],[[3320.3,2.40943],[3320.4,0.7597],[3320.5,4.34017781],[3321.1,5.31],[3322.0,1.17631433]]]
["bitfinex","ETHUSD",1737850202400,[[3319.8,0.39054028],[3319.6,3.19451],[3319.4,2.41005],[3319.2,0.03012065],[3319.1,0.58759736]],[[3320.2,2.40951],[3320.3,2.40943],[3320.4,0.7597],[3320.5,1.93088781],[3321.1,5.31]]]
["bitfinex","ETHUSD",1737850203195,[[3319.8,0.39054028],[3319.6,3.19451],[3319.4,2.41005],[3319.2,0.03012065],[3319.1,0.58759736]],[[3320.2,2.40951],[3320.4,0.7597],[3320.5,4.34017781],[3321.1,5.31],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737850203456,[[3319.8,0.39054028],[3319.6,3.19451],[3319.5,0.03012067],[3319.4,2.41005],[3319.1,0.58759736]],[[3320.2,2.40951],[3320.4,0.7597],[3320.5,4.34017781],[3321.1,6.48631433],[3322.3,15.37937974]]]
["bitfinex","ETHUSD",1737850203696,[[3319.8,0.39054028],[3319.7,2.40982],[3319.6,3.19451],[3319.5,0.03012067],[3319.1,0.58759736]],[[3320.3,2.40945],[3320.4,0.7597],[3320.5,4.34017781],[3321.1,6.48631433],[3321.9,0.197]]]
["bitfinex","ETHUSD",1737850203868,[[3319.8,0.39054028],[3319.7,2.40982],[3319.6,0.7846],[3319.4,2.41004],[3319.2,0.0301204]],[[3320.3,2.40945],[3320.4,0.7597],[3320.5,4.34017781],[3321.1,6.48631433],[3321.6,2.60848]]]
["bitfinex","ETHUSD",1737850204069,[[3319.8,0.39054028],[3319.7,2.40982],[3319.6,0.7846],[3319.5,0.0301202],[3319.4,2.41004]],[[3320.3,2.40945],[3320.4,0.7597],[3320.5,4.34017781],[3321.1,6.48631433],[3321.6,2.60848]]]
["bitfinex","ETHUSD",1737850204269,[[3319.8,2.80031028],[3319.7,2.40982],[3319.6,0.7846],[3319.5,0.0301202],[3319.2,2.41017]],[[3320.4,0.7597],[3320.5,4.34017781],[3321.1,6.48631433],[3321.6,2.60848]]]
["bitfinex","ETHUSD",1737850204270,[[3319.8,2.80031028],[3319.7,2.40982],[3319.6,0.7846],[3319.5,0.0301202],[3319.2,2.41017]],[[3320.4,3.16909],[3320.5,1.93088781],[3320.7,2.40916],[3320.8,3.0],[3321.0,2.40894]]]
["bitfinex","ETHUSD",1737850204483,[[3320.0,0.775],[3319.9,2.93072303],[3319.8,0.42065952],[3319.7,2.40982],[3319.2,2.41017]],[[3320.5,1.93088781],[3320.6,2.40925],[3320.7,3.21096],[3321.0,2.40894],[3321.5,0.151827]]]
["bitfinex","ETHUSD",1737850204801,[[3320.0,0.775],[3319.9,2.93072303],[3319.8,0.42065952],[3319.7,2.40982],[3319.2,2.41017]],[[3320.4,2.40935],[3320.5,1.93088781],[3320.7,0.8018],[3320.9,3.0],[3321.0,2.40894]]]
["bitfinex","ETHUSD",1737850205164,[[3320.0,0.775],[3319.9,0.52101303],[3319.8,0.42065952],[3319.7,2.40982],[3319.2,2.41017]],[[3320.5,1.93088781],[3320.6,3.0],[3320.7,0.8018],[3321.0,2.40894],[3322.7,1.809]]]
["bitfinex","ETHUSD",1737850205397,[[3320.0,0.775],[3319.9,2.93071303],[3319.7,2.40982],[3319.3,0.03011917],[3319.2,2.41017]],[[3320.5,4.34021781],[3320.6,3.0],[3320.7,3.21095],[3321.0,2.40894],[3321.8,3.813148]]]
["bitfinex","ETHUSD",1737850205704,[[3320.0,0.775],[3319.9,2.93071303],[3319.7,2.40982],[3319.3,0.03011917],[3319.2,2.41017]],[[3320.5,4.34021781],[3320.6,3.0],[3320.7,3.21095],[3320.9,0.61567287],[3321.0,2.40894]]]
["bitfinex","ETHUSD",1737850205895,[[3320.0,0.775],[3319.9,2.93071303],[3319.3,0.03011917],[3158.1,0.19073856],[3158.0,0.003]],[[3320.5,4.34021781],[3320.7,3.21095],[3320.9,0.61567287],[3321.9,2.04558426],[3323.0,1.54919138]]]
["bitfinex","ETHUSD",1737850206101,[[3320.0,0.775],[3319.9,2.93071303],[3319.7,2.40984],[3319.3,2.44020917],[3317.0,3.15552617]],[[3320.5,3.00075858],[3320.7,3.21095],[3320.9,0.61567287],[3321.2,2.40877],[3321.9,2.04558426]]]
["bitfinex","ETHUSD",1737850206267,[[3320.1,0.3705713],[3320.0,3.18462],[3319.9,0.55113111],[3317.0,3.15552617],[3158.0,0.003]],[[3320.5,0.59142858],[3320.7,0.8018],[3320.9,0.61567287],[3321.0,3.0],[3321.2,2.40877]]]
["bitfinex","ETHUSD",1737850206463,[[3320.1,0.3705713],[3320.0,3.18462],[3319.8,2.40977],[3319.4,2.41004],[3319.2,0.03011808]],[[3320.5,3.00071858],[3320.6,2.40925],[3320.7,0.8018],[3320.9,0.61567287],[3321.1,8.31]]]
["bitfinex","ETHUSD",1737850206668,[[3320.1,0.3705713],[3320.0,3.18462],[3319.8,2.40977],[3319.5,0.03011808],[3319.4,2.41004]],[[3320.5,3.00071858],[3320.6,2.40925],[3320.7,0.8018],[3320.9,0.61567287],[3321.1,8.31]]]
["bitfinex","ETHUSD",1737850206864,[[3320.1,0.3705713],[3320.0,3.18462],[3319.9,0.03011808],[3319.8,2.40977],[3319.4,2.41004]],[[3320.5,3.00071858],[3320.6,2.40925],[3320.7,0.8018],[3320.9,0.61567287],[3321.1,8.31]]]
["bitfinex","ETHUSD",1737850207488,[[3320.1,2.7801313],[3320.0,0.775],[3319.8,2.40974],[3319.5,0.03011808],[3319.4,2.41004]],[[3320.5,0.59142858],[3320.6,2.40925],[3320.7,0.8018],[3320.9,3.02471287],[3321.1,8.31]]]
["bitfinex","ETHUSD",1737850208509,[[3320.1,2.7801313],[3320.0,0.775],[3319.9,2.40969],[3319.5,2.44007808],[3318.6,0.197]],[[3320.5,0.59142858],[3320.7,0.8018],[3320.9,3.02471287],[3321.1,8.31],[3322.2,3.809793]]]
["bitfinex","ETHUSD",1737850208669,[[3320.1,2.7801313],[3320.0,0.775],[3319.9,2.40969],[3319.5,2.40996],[3318.6,0.197]],[[3320.5,0.59142858],[3320.7,0.8018],[3320.9,3.02471287],[3321.1,8.31],[3322.0,0.2]]]
["bitfinex","ETHUSD",1737850208868,[[3320.1,2.7801313],[3320.0,0.775],[3319.9,2.40969],[3319.5,2.40996],[3318.6,0.197]],[[3320.5,0.59142858],[3320.7,3.21098],[3320.9,3.02471287],[3321.1,8.31],[3322.0,0.2]]]
["bitfinex","ETHUSD",1737850209069,[[3320.1,2.7801313],[3320.0,0.775],[3319.9,2.40969],[3319.5,2.40996],[3318.6,0.197]],[[3320.5,0.59142858],[3320.7,3.21098],[3320.9,3.02468287],[3321.1,8.31],[3322.0,0.2]]]
["bitfinex","ETHUSD",1737850209307,[[3320.1,2.7801313],[3320.0,0.775],[3319.9,2.40969],[3319.5,2.40996],[3319.0,2.66416348]],[[3320.5,0.59142858],[3320.7,3.21098],[3320.9,3.02468287],[3321.1,8.31],[3321.8,2.56029351]]]
["bitfinex","ETHUSD",1737850209817,[[3320.1,2.7801313],[3320.0,0.80511583],[3319.9,2.40969],[3319.5,2.40996],[3319.1,3.0]],[[3320.5,0.59142858],[3320.7,3.21098],[3320.9,3.02468287],[3321.1,8.31],[3321.8,2.56029351]]]
["bitfinex","ETHUSD",1737850210303,[[3320.1,2.7801313],[3320.0,0.80511583],[3319.7,0.6033444],[3319.5,2.40996],[3319.1,3.0]],[[3320.5,0.59142858],[3320.7,2.40918],[3320.9,3.02468287],[3321.0,0.8146],[3321.1,8.31]]]
["bitfinex","ETHUSD",1737850210494,[[3320.3,0.7507],[3320.2,2.40948],[3320.1,2.7801313],[3320.0,0.03011583],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.9,3.02468287],[3321.0,0.8146],[3321.1,10.71887],[3321.4,2.40867]]]
["bitfinex","ETHUSD",1737850210697,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,0.03011583],[3319.9,2.40968],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.9,3.02468287],[3321.0,0.8146],[3321.1,8.31],[3321.4,2.40867]]]
["bitfinex","ETHUSD",1737850211008,[[3320.3,0.7507],[3320.1,2.7801113],[3320.0,0.03011583],[3319.9,2.40968],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.7,2.40913],[3320.9,3.02468287],[3321.0,0.8146],[3321.1,8.31]]]
["bitfinex","ETHUSD",1737850211602,[[3320.3,0.7507],[3320.1,2.7801113],[3320.0,0.03011583],[3319.9,2.40968],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.7,2.40913],[3320.9,3.02468287],[3321.0,0.8146],[3321.1,3.0]]]
["bitfinex","ETHUSD",1737850212580,[[3320.3,0.7507],[3320.1,2.7801113],[3320.0,0.03011583],[3319.9,2.40968],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.6,2.40921],[3320.7,2.40913],[3320.9,0.61567287],[3321.0,0.8146]]]
["bitfinex","ETHUSD",1737850213115,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,2.43973583],[3319.9,2.40968],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.6,2.40921],[3320.7,2.40913],[3320.9,0.61567287],[3321.0,0.8146]]]
["bitfinex","ETHUSD",1737850213617,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,2.40962],[3319.9,2.40968],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.6,2.40921],[3320.7,2.40913],[3320.9,0.61567287],[3321.0,0.8146]]]
["bitfinex","ETHUSD",1737850214316,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,2.40962],[3319.9,2.40968],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.6,2.40921],[3320.7,2.40913],[3321.0,0.8146],[3328.3,8.0]]]
["bitfinex","ETHUSD",1737850214820,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,2.40962],[3319.9,2.40968],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.6,2.40921],[3320.7,2.40913],[3321.0,1.42593029],[3328.3,8.0]]]
["bitfinex","ETHUSD",1737850215128,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,2.40962],[3319.7,3.0131644],[3319.0,2.51032]],[[3320.5,0.59142858],[3320.6,2.40921],[3320.7,2.40913],[3321.0,1.42593029],[3321.6,7.71852]]]
["bitfinex","ETHUSD",1737850215289,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,2.40962],[3319.7,0.6033444],[3319.0,2.51032]],[[3320.5,0.59142858],[3320.7,2.40913],[3321.0,0.8146],[3321.6,7.71852],[3328.2,8.0]]]
["bitfinex","ETHUSD",1737850215491,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,2.40962],[3319.8,2.40978],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.7,2.40913],[3320.9,2.409],[3321.0,0.8146],[3321.6,7.71852]]]
["bitfinex","ETHUSD",1737850217215,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,2.40962],[3319.8,2.40978],[3319.7,0.6033444]],[[3320.5,0.59142858],[3320.7,2.40913],[3320.9,2.40899],[3321.0,0.8146],[3321.6,7.71852]]]
["bitfinex","ETHUSD",1737850217518,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,2.40962],[3319.7,0.6033444],[3318.9,9.1405259]],[[3320.5,0.59142858],[3320.7,2.40913],[3320.9,2.40899],[3321.0,0.8146],[3321.6,7.71852]]]
["bitfinex","ETHUSD",1737850217824,[[3320.3,0.7507],[3320.1,0.3705713],[3320.0,2.40962],[3319.7,0.6033444],[3319.5,2.44007585]],[[3320.5,0.59142858],[3320.9,2.40899],[3321.0,0.8146],[3321.4,2.40863],[3321.6,5.31]]]
["bitfinex","ETHUSD",1737850218117,[[3320.3,0.7507],[3320.2,2.40946],[3320.1,0.3705713],[3320.0,2.40962],[3319.8,0.03011585]],[[3320.5,0.59142858],[3320.8,2.40907],[3320.9,2.40899],[3321.0,0.8146],[3321.4,2.40863]]]
["bitfinex","ETHUSD",1737850218325,[[3320.3,0.7507],[3320.2,2.40946],[3320.1,0.3705713],[3320.0,2.40962],[3319.8,0.03011585]],[[3320.5,0.59142858],[3320.7,2.40913],[3320.9,2.40899],[3321.0,0.8146],[3321.4,2.40863]]]
["bitfinex","ETHUSD",1737850219325,[[3320.3,0.7507],[3320.2,2.40946],[3320.1,0.3705713],[3320.0,2.40962],[3319.8,0.03011585]],[[3320.5,0.59142858],[3320.7,2.40913],[3320.9,2.40899],[3321.0,0.8146],[3321.3,0.61247476]]]
["bitfinex","ETHUSD",1737850221508,[[3320.3,0.7507],[3320.1,2.7801313],[3319.8,2.40972],[3158.1,0.19073856],[3158.0,0.003]],[[3320.5,0.59142858],[3320.7,2.40913],[3321.0,0.8146],[3321.3,3.02121476],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737850221705,[[3320.3,0.7507],[3320.1,2.7801313],[3319.8,2.40972],[3319.3,3.0],[3158.1,0.19073856]],[[3320.5,0.59142858],[3320.6,2.4092],[3320.9,2.40902],[3321.0,0.8146],[3321.3,3.02121476]]]
["bitfinex","ETHUSD",1737850222003,[[3320.3,0.7507],[3320.1,2.7801313],[3319.3,3.0],[3158.1,0.19073856],[3155.9,0.12864969]],[[3320.5,0.59142858],[3320.6,2.4092],[3320.9,2.40902],[3321.0,0.8146],[3321.3,3.02121476]]]
["bitfinex","ETHUSD",1737850222210,[[3320.3,0.7507],[3320.1,2.7801313],[3319.9,2.4097],[3319.3,3.0],[3158.1,0.19073856]],[[3320.5,0.59142858],[3320.6,2.4092],[3320.9,2.40902],[3321.0,0.8146],[3321.3,3.02121476]]]
["bitfinex","ETHUSD",1737850223533,[[3320.3,0.7507],[3320.1,2.7801313],[3319.9,2.4097],[3319.3,3.0],[3319.0,11.50032]],[[3320.5,0.59142858],[3320.6,2.4092],[3320.9,2.40902],[3321.0,0.8146],[3321.3,3.02121476]]]
["bitfinex","ETHUSD",1737850223845,[[3320.3,0.7507],[3320.1,2.7801313],[3319.3,3.0],[3319.0,11.50032],[3155.9,0.12864969]],[[3320.5,0.59142858],[3320.9,2.40902],[3321.0,0.8146],[3321.3,3.02121476],[3329.5,3.577]]]
["bitfinex","ETHUSD",1737850223996,[[3320.3,0.7507],[3320.2,2.40949],[3320.1,0.3705713],[3320.0,2.43974565],[3319.6,2.4099]],[[3320.5,0.59142858],[3320.8,2.4091],[3320.9,2.40902],[3321.0,0.8146],[3321.3,3.02121476]]]
["bitfinex","ETHUSD",1737850224398,[[3320.3,0.7507],[3320.2,2.40949],[3320.1,0.3705713],[3320.0,0.03011565],[3319.6,2.4099]],[[3320.5,0.59142858],[3320.9,2.40902],[3321.0,0.8146],[3321.3,0.61247476],[3321.9,1.33888368]]]
["bitfinex","ETHUSD",1737850224600,[[3320.4,0.55],[3320.3,0.7507],[3320.2,2.43960549],[3320.1,0.3705713],[3319.7,3.0131644]],[[3320.5,0.59142858],[3320.9,2.40902],[3321.0,0.8146],[3321.1,2.40884],[3321.3,0.61247476]]]
["bitfinex","ETHUSD",1737850224831,[[3320.4,0.92403055],[3320.3,0.7507],[3320.2,2.43960549],[3319.7,3.0131644],[3290.8,0.27]],[[3320.5,0.59142858],[3320.9,2.40902],[3321.0,0.8146],[3321.1,2.40884],[3321.3,0.61247476]]]
["bitfinex","ETHUSD",1737850224991,[[3320.4,0.92403055],[3320.3,0.7507],[3320.2,2.40949],[3319.8,0.0301139],[3319.7,3.0131644]],[[3320.5,0.59142858],[3320.9,2.40902],[3321.0,0.8146],[3321.1,2.40884],[3321.3,0.61247476]]]
["bitfinex","ETHUSD",1737850225530,[[3320.4,3.33337055],[3320.3,0.78081391],[3320.2,2.40949],[3319.8,2.40975],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,3.22353],[3321.1,2.40884],[3321.3,0.61247476],[3322.4,1.204597]]]
["bitfinex","ETHUSD",1737850225833,[[3320.4,3.33337055],[3320.3,0.7507],[3320.2,2.40949],[3319.8,2.40975],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,0.8146],[3321.5,3.0],[3322.4,1.204597],[3323.5,2.48238261]]]
["bitfinex","ETHUSD",1737850226134,[[3320.4,3.33337055],[3320.3,0.7507],[3320.2,2.40949],[3319.8,2.40975],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,0.8146],[3321.1,2.40885],[3321.3,2.40872],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850226294,[[3320.4,3.33337055],[3320.3,0.7507],[3320.2,2.40949],[3319.8,2.40975],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,3.22351],[3321.1,2.40885],[3321.5,3.0],[3328.6,8.0]]]
["bitfinex","ETHUSD",1737850226496,[[3320.4,3.33337055],[3320.3,0.7507],[3320.2,2.40949],[3319.8,2.60575],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,3.22351],[3321.1,2.40885],[3321.5,3.0],[3328.6,8.0]]]
["bitfinex","ETHUSD",1737850226698,[[3320.4,3.33337055],[3320.3,0.7507],[3320.2,2.40949],[3319.8,2.60575],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,3.22351],[3321.1,2.40885],[3321.4,0.6016763],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850230341,[[3320.4,3.33337055],[3320.3,0.7507],[3320.2,2.40949],[3319.8,2.60575],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,0.8146],[3321.1,2.40885],[3321.4,0.6016763],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850230646,[[3320.4,0.92403055],[3320.3,0.7507],[3320.2,2.40949],[3320.0,2.4096],[3319.8,0.196]],[[3320.5,0.59142858],[3320.9,2.40903],[3321.0,0.8146],[3321.4,0.6016763],[3321.5,5.40857]]]
["bitfinex","ETHUSD",1737850230809,[[3320.4,0.92403055],[3320.3,0.7507],[3320.2,2.40949],[3319.8,0.196],[3155.9,0.12864969]],[[3320.5,0.59142858],[3320.9,2.40903],[3321.0,0.8146],[3321.1,2.40885],[3321.4,0.6016763]]]
["bitfinex","ETHUSD",1737850231018,[[3320.4,0.92403055],[3320.3,0.7507],[3320.2,2.40944],[3319.8,0.196],[3319.7,0.63345759]],[[3320.5,0.59142858],[3320.9,2.40903],[3321.0,0.8146],[3321.1,2.40885],[3321.4,0.6016763]]]
["bitfinex","ETHUSD",1737850231350,[[3320.4,0.92403055],[3320.3,0.7507],[3320.2,2.40944],[3320.0,2.40961],[3319.8,0.196]],[[3320.5,0.59142858],[3320.9,2.40903],[3321.0,0.8146],[3321.1,2.40885],[3321.4,0.6016763]]]
["bitfinex","ETHUSD",1737850231753,[[3320.4,0.92403055],[3320.3,3.16007],[3320.2,2.40944],[3319.8,0.196],[3319.7,3.0131644]],[[3320.5,0.59142858],[3320.9,2.40903],[3321.0,0.8146],[3321.1,2.40885],[3321.4,0.6016763]]]
["bitfinex","ETHUSD",1737850232426,[[3320.4,4.11207055],[3320.2,2.40944],[3319.8,2.60574],[3319.7,3.0131644],[3318.9,0.2]],[[3320.5,0.59142858],[3321.1,2.40885],[3321.3,2.40873],[3321.4,1.3966763],[3321.9,2.51519801]]]
["bitfinex","ETHUSD",1737850232629,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.8,2.60574],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,2.40891],[3321.1,2.40885],[3321.4,0.795],[3321.9,1.33888368]]]
["bitfinex","ETHUSD",1737850233840,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.8,2.60574],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,2.40891],[3321.3,2.40872],[3321.4,0.795],[3321.9,1.33888368]]]
["bitfinex","ETHUSD",1737850234335,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.8,2.60574],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,2.40891],[3321.3,2.40872],[3321.4,0.795],[3321.6,5.91348357]]]
["bitfinex","ETHUSD",1737850234517,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.8,2.60574],[3319.7,0.6033444]],[[3320.5,0.59142858],[3321.0,2.40891],[3321.3,2.40872],[3321.4,0.795],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850235041,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.59142858],[3321.2,2.40882],[3321.3,2.40872],[3321.4,0.795],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850235243,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.59142858],[3321.1,2.40885],[3321.3,2.40872],[3321.4,0.795],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850237126,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.59142858],[3321.1,2.40885],[3321.4,0.795],[3321.5,3.0],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737850237331,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.59142858],[3321.1,2.40885],[3321.4,0.795],[3321.5,3.0],[3331.1,2.20007259]]]
["bitfinex","ETHUSD",1737850237548,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.59142858],[3321.0,2.40892],[3321.1,2.40885],[3321.4,0.795],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850237753,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.59142858],[3321.1,2.40885],[3321.4,0.795],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850237754,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.59142858],[3321.1,2.40885],[3321.4,0.795],[3321.5,3.0],[3322.5,0.91416183]]]
["bitfinex","ETHUSD",1737850237952,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.59142858],[3321.0,2.40891],[3321.1,2.40885],[3321.4,0.795],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850238259,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.59142858],[3321.0,2.40891],[3321.3,2.40872],[3321.4,0.795],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850238421,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.59142858],[3321.0,2.40891],[3321.2,2.40877],[3321.4,0.795],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850239419,[[3320.4,4.11207055],[3320.3,0.03011318],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.90392858],[3321.0,2.40891],[3321.2,2.40877],[3321.4,0.795],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850239858,[[3320.4,4.11207055],[3320.3,0.62251482],[3320.2,2.40944],[3319.9,2.40966],[3319.8,0.196]],[[3320.5,0.90392858],[3321.0,2.40891],[3321.2,2.40877],[3321.4,0.795],[3321.5,3.0]]]
["bitfinex","ETHUSD",1737850241261,[[3320.4,4.11207055],[3320.3,0.62251482],[3320.2,2.40944],[3319.9,2.40966],[3319.8,3.196]],[[3320.5,0.90392858],[3321.2,2.40877],[3321.4,0.795],[3321.5,2.40861],[3322.1,1.17631433]]]
["bitfinex","ETHUSD",1737850241455,[[3320.4,4.11207055],[3320.3,0.62251482],[3320.2,2.40944],[3319.9,2.40966],[3319.8,3.196]],[[3320.5,0.90392858],[3321.2,2.40877],[3321.4,3.20363],[3322.1,1.17631433],[3322.5,0.2]]]
["bitfinex","ETHUSD",1737850241665,[[3320.4,4.11207055],[3320.3,0.62251482],[3320.2,4.81886],[3319.9,2.40966],[3319.8,3.196]],[[3320.5,0.90392858],[3321.4,3.20362],[3321.6,2.4085],[3321.9,3.74716368],[3322.3,3.58428433]]]
["bitfinex","ETHUSD",1737850241835,[[3320.4,4.11207055],[3320.3,0.62251482],[3320.2,4.81886],[3320.0,5.26],[3319.9,2.40966]],[[3320.5,0.90392858],[3321.4,3.20362],[3321.6,2.4085],[3321.9,3.74716368],[3322.3,3.58428433]]]
["bitfinex","ETHUSD",1737850242863,[[3320.4,4.11207055],[3320.3,0.59240164],[3320.2,2.40942],[3320.0,5.26],[3319.9,2.40966]],[[3320.5,0.90392858],[3321.4,3.20362],[3321.9,4.35083],[3322.1,4.17631433],[3322.3,2.40797]]]
["bitfinex","ETHUSD",1737850243069,[[3320.4,4.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.9,2.40966]],[[3320.5,0.90392858],[3321.2,2.40878],[3321.4,3.20362],[3321.9,4.35083],[3322.1,4.17631433]]]
["bitfinex","ETHUSD",1737850244329,[[3320.4,4.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.9,2.40966]],[[3320.5,0.90392858],[3321.3,2.4087],[3321.4,3.20362],[3321.9,4.35083],[3322.1,4.17631433]]]
["bitfinex","ETHUSD",1737850245470,[[3320.4,4.11207055],[3320.3,0.59240164],[3320.2,2.40942],[3320.0,5.26],[3319.9,2.40966]],[[3320.5,0.90392858],[3320.9,0.7844],[3321.1,2.40885],[3321.7,2.4084],[3321.9,4.35083]]]
["bitfinex","ETHUSD",1737850245667,[[3320.4,4.11207055],[3320.3,0.59240164],[3320.2,2.40942],[3320.0,5.26],[3158.6,1.5]],[[3320.5,0.90392858],[3320.9,0.7844],[3321.2,2.40878],[3321.9,4.35083],[3325.0,0.01215042]]]
["bitfinex","ETHUSD",1737850245858,[[3320.4,4.11207055],[3320.3,0.59240164],[3320.2,2.40942],[3320.0,5.26],[3319.9,2.40964]],[[3320.5,0.90392858],[3320.9,0.7844],[3321.2,2.40878],[3321.4,2.40864],[3321.9,4.35083]]]
["bitfinex","ETHUSD",1737850246163,[[3320.4,4.11207055],[3320.3,0.59240164],[3320.2,2.40942],[3320.0,5.26],[3319.9,2.40964]],[[3320.5,0.3125],[3320.9,0.7844],[3321.2,2.40878],[3321.4,2.40864],[3321.9,4.35083]]]
["bitfinex","ETHUSD",1737850246368,[[3320.4,4.1421813],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,5.60573]],[[3320.5,0.3125],[3321.4,2.40864],[3321.7,2.40847],[3321.9,1.94255],[3322.2,2.40811]]]
["bitfinex","ETHUSD",1737850246533,[[3320.4,4.1421813],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,5.60573]],[[3320.5,0.3125],[3321.4,2.40864],[3321.5,0.8266],[3321.7,2.40847],[3321.9,1.94255]]]
["bitfinex","ETHUSD",1737850247043,[[3320.4,4.1421813],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,5.60573]],[[3320.5,0.3125],[3321.4,2.40864],[3321.5,0.8266],[3321.6,2.40848],[3321.9,1.94255]]]
["bitfinex","ETHUSD",1737850247446,[[3320.4,7.1421813],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,5.60573]],[[3320.5,0.3125],[3321.5,0.8266],[3321.6,2.40848],[3321.8,2.40836],[3321.9,1.33888368]]]
["bitfinex","ETHUSD",1737850247746,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,0.8266],[3321.6,4.81702],[3321.9,1.33888368],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737850247971,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,0.8266],[3321.6,4.81702],[3321.9,1.33888368],[3322.8,1.49397083]]]
["bitfinex","ETHUSD",1737850248130,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,3.23519],[3321.6,2.40848],[3321.9,1.33888368],[3322.8,1.49397083]]]
["bitfinex","ETHUSD",1737850248670,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,3.23519],[3321.6,2.40848],[3321.9,1.33888368],[3322.8,2.10916117]]]
["bitfinex","ETHUSD",1737850249180,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,3.23519],[3321.6,2.40848],[3321.9,1.33888368],[3322.7,0.2]]]
["bitfinex","ETHUSD",1737850249877,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,3.23519],[3321.6,2.40848],[3321.9,1.33888368],[3323.0,1.47631433]]]
["bitfinex","ETHUSD",1737850250172,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,3.23519],[3321.6,2.40848],[3321.9,1.33888368],[3322.0,5.92414496]]]
["bitfinex","ETHUSD",1737850252272,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,3.23519],[3321.6,2.40848],[3321.9,1.33888368],[3322.0,5.31]]]
["bitfinex","ETHUSD",1737850255573,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,3.23519],[3321.8,2.40836],[3321.9,1.33888368],[3322.0,5.31]]]
["bitfinex","ETHUSD",1737850258482,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,0.8266],[3321.7,2.40844],[3321.8,2.40836],[3321.9,1.33888368]]]
["bitfinex","ETHUSD",1737850258978,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.5,0.8266],[3321.6,2.40848],[3321.8,2.40836],[3321.9,1.33888368]]]
["bitfinex","ETHUSD",1737850259587,[[3320.4,7.11207055],[3320.3,0.59240164],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3320.9,0.7826],[3321.6,2.40848],[3321.9,1.33888368],[3322.3,1.17631433]]]
["bitfinex","ETHUSD",1737850259784,[[3320.4,7.11207055],[3320.2,4.81884],[3320.0,5.26],[3319.8,2.60573]],[[3320.5,0.3125],[3321.6,2.40848],[3321.9,1.33888368],[3322.3,1.17631433]]]
["bitfinex","ETHUSD",1737850259785,[[3320.4,2.78337055],[3320.2,2.40942],[3320.0,6.0205],[3319.8,0.196],[3319.7,2.4098]],[[3320.5,0.3125],[3321.7,1.17631433],[3321.8,3.0],[3321.9,4.33888368],[3322.6,0.3]]]
["bitfinex","ETHUSD",1737850259987,[[3320.4,2.40934],[3320.2,2.40942],[3320.0,6.0205],[3319.8,0.196],[3319.7,2.4098]],[[3320.5,1.0951],[3321.0,2.40897],[3321.2,2.40883],[3321.6,2.40852],[3321.7,1.17631433]]]
["bitfinex","ETHUSD",1737850260168,[[3320.4,2.40934],[3320.2,3.01438205],[3320.0,6.0205],[3319.8,0.196],[3319.7,2.4098]],[[3320.5,1.0951],[3321.0,2.40897],[3321.2,2.40883],[3321.6,2.40852],[3321.7,1.17631433]]]
["bitfinex","ETHUSD",1737850260560,[[3320.4,2.40934],[3320.2,3.01438205],[3320.0,6.0205],[3319.7,2.4098],[3319.0,0.81003724]],[[3320.5,1.0951],[3321.0,2.40897],[3321.2,2.40883],[3321.6,2.40852],[3321.7,1.17631433]]]
["bitfinex","ETHUSD",1737850260786,[[3320.0,2.40962],[3319.8,2.40978],[3319.7,0.7605],[3319.6,0.196],[3319.4,2.41]],[[3320.5,1.0951]]]
["bitfinex","ETHUSD",1737850260787,[[3320.0,2.40962],[3319.8,2.40978],[3319.7,0.7605],[3319.6,0.196],[3319.4,2.41]],[[3320.5,1.0951],[3320.7,2.40917],[3321.3,3.58503433],[3321.5,8.31],[3321.8,2.7233996]]]
["bitfinex","ETHUSD",1737850260966,[[3320.0,2.40962],[3319.9,3.0],[3319.8,5.40978],[3319.7,0.7605],[3319.6,0.196]],[[3320.5,1.0951],[3320.7,2.40917],[3320.8,2.40912],[3321.3,3.58503433],[3321.5,8.31]]]
["bitfinex","ETHUSD",1737850261162,[[3320.1,0.55],[3320.0,2.40962],[3319.7,0.7605],[3319.6,0.196],[3318.8,0.14862552]],[[3320.5,1.0951],[3320.7,2.40917],[3320.8,2.40912],[3321.3,3.58503433],[3321.5,8.31]]]
["bitfinex","ETHUSD",1737850261367,[[3320.1,2.40956],[3320.0,2.40962],[3319.7,0.7605],[3319.6,0.196],[3318.8,0.14862552]],[[3320.5,1.0951],[3320.7,2.40917],[3320.8,2.40912],[3321.3,3.58503433],[3321.5,8.31]]]
["bitfinex","ETHUSD",1737850261564,[[3320.2,0.55],[3320.1,2.40956],[3320.0,2.40962],[3319.7,0.7605],[3319.6,0.196]],[[3320.5,1.0951],[3320.7,2.40917],[3321.0,2.40893],[3321.3,3.58503433],[3321.5,8.31]]]
["bitfinex","ETHUSD",1737850261754,[[3320.2,0.55],[3320.1,2.40956],[3320.0,2.40962],[3319.8,0.03011607],[3319.7,0.7605]],[[3320.5,1.0951],[3320.7,2.40917],[3321.0,2.40893],[3321.3,3.58503433],[3321.5,8.31]]]
["bitfinex","ETHUSD",1737850262178,[[3320.2,2.40948],[3320.1,0.55],[3320.0,2.40962],[3319.8,0.03011607],[3319.7,1.37479418]],[[3320.5,1.0951],[3320.9,2.40903],[3321.0,2.40893],[3321.3,3.003443],[3321.5,9.48631433]]]
["bitfinex","ETHUSD",1737850262375,[[3320.4,2.40934],[3320.3,0.55],[3320.2,2.94639],[3320.1,0.58011607],[3319.7,3.78460418]],[[3320.5,1.0951],[3321.0,2.40893],[3321.3,2.40872],[3321.5,8.31],[3321.7,1.17631433]]]
["bitfinex","ETHUSD",1737850262658,[[3320.4,2.40934],[3320.2,2.94639],[3320.1,0.58011607],[3319.7,3.78460418]],[[3320.5,1.0951],[3321.0,2.40893],[3321.3,2.40872],[3321.5,8.31],[3321.7,1.17631433]]]
["bitfinex","ETHUSD",1737850262659,[[3320.4,2.95934],[3320.2,2.94639],[3319.8,2.40974],[3319.7,1.37479418],[3319.0,11.40033]],[[3320.5,1.0951],[3321.0,2.40893],[3321.3,2.40872],[3321.5,8.31],[3321.7,3.58471433]]]
["bitfinex","ETHUSD",1737850262855,[[3320.4,2.95934],[3320.2,2.94639],[3319.9,0.0301149],[3319.8,2.40974],[3319.7,1.37479418]],[[3320.5,1.0951],[3321.0,2.40893],[3321.3,2.40872],[3321.5,8.31],[3321.7,3.58471433]]]
["bitfinex","ETHUSD",1737850263157,[[3320.4,2.95934],[3320.2,2.94639],[3319.9,0.0301149],[3319.8,2.40974],[3319.7,1.37479418]],[[3320.5,1.0951],[3321.0,2.40893],[3321.2,2.40879],[3321.5,8.31],[3321.6,2.4085]]]
["bitfinex","ETHUSD",1737850265495,[[3320.4,2.95934],[3320.2,2.94639],[3319.9,0.0301149],[3319.8,2.40974],[3319.7,1.37479418]],[[3320.5,1.0951],[3321.0,2.40893],[3321.2,2.40879],[3321.5,8.91381607],[3321.6,2.4085]]]
["bitfinex","ETHUSD",1737850268062,[[3320.4,2.95934],[3320.3,0.03011451],[3320.2,2.94639],[3320.1,0.8008],[3319.9,2.40967]],[[3320.5,0.3125],[3320.9,0.8176],[3321.1,2.40885],[3321.2,2.40879],[3321.5,8.91381607]]]
["bitfinex","ETHUSD",1737850268260,[[3320.4,2.95934],[3320.2,2.94639],[3320.1,0.8008],[3318.9,0.58679048],[3314.8,8.0]],[[3320.5,0.3125],[3320.9,0.8176],[3321.2,2.40879],[3321.5,8.91381607],[3322.5,0.1]]]
["bitfinex","ETHUSD",1737850268488,[[3320.4,2.95934],[3320.2,2.97650431],[3320.1,0.8008],[3319.7,3.02414418],[3318.9,0.58679048]],[[3320.5,0.3125],[3320.9,0.8176],[3321.0,2.40897],[3321.2,2.40879],[3321.5,8.91381607]]]
["bitfinex","ETHUSD",1737850268799,[[3320.4,0.55],[3320.2,2.97650431],[3320.0,2.4096],[3319.8,0.8008],[3319.7,3.02414418]],[[3320.5,1.1301],[3320.8,2.40906],[3321.0,2.40897],[3321.5,11.32242607],[3321.7,3.58476433]]]
["bitfinex","ETHUSD",1737850269103,[[3320.0,2.40956],[3319.7,3.02407418],[3319.6,0.9968],[3319.5,7.66998],[3318.9,0.15154813]],[[3320.5,1.1301],[3320.6,2.4092],[3320.8,2.40906],[3321.3,2.40875],[3321.5,10.0901304]]]
["bitfinex","ETHUSD",1737850269465,[[3320.1,0.55],[3320.0,2.40956],[3319.8,2.40977],[3319.7,0.61429418],[3319.6,0.9968]],[[3320.5,1.1301],[3320.6,2.4092],[3320.8,2.40906],[3321.3,2.40875],[3321.5,10.0901304]]]
["bitfinex","ETHUSD",1737850269665,[[3320.1,0.55],[3320.0,2.40956],[3319.7,0.61429418],[3319.6,0.9968],[3290.5,0.27]],[[3320.5,1.1301],[3320.6,2.4092],[3320.8,2.40906],[3321.3,2.40875],[3321.5,10.0901304]]]
["bitfinex","ETHUSD",1737850269866,[[3320.1,2.95955],[3319.8,0.03011615],[3319.7,0.61429418],[3319.6,0.9968],[3290.5,0.27]],[[3320.5,1.1301],[3320.7,2.40915],[3320.8,2.40906],[3321.3,2.40875],[3321.5,10.0901304]]]
["bitfinex","ETHUSD",1737850270067,[[3320.1,2.95955],[3319.8,2.43986615],[3319.7,0.61429418],[3319.6,0.9968],[3290.5,0.27]],[[3320.5,1.1301],[3320.7,2.40915],[3320.8,2.40906],[3321.3,2.40875],[3321.5,10.0901304]]]
["bitfinex","ETHUSD",1737850270302,[[3320.1,2.95955],[3319.8,0.03011615],[3319.7,0.61429418],[3319.6,0.9968],[3314.2,8.0]],[[3320.5,1.1301],[3320.7,2.40915],[3320.8,2.40906],[3321.3,2.40875],[3321.5,10.0901304]]]
["bitfinex","ETHUSD",1737850270506,[[3320.1,2.95955],[3319.9,2.40971],[3319.8,0.03011615],[3319.7,0.61429418],[3319.6,0.9968]],[[3320.5,1.1301],[3320.7,2.40915],[3320.8,2.40906],[3321.3,2.40875],[3321.5,10.0901304]]]
["bitfinex","ETHUSD",1737850270678,[[3320.1,2.95955],[3320.0,0.03011617],[3319.9,2.40971],[3319.7,0.61429418],[3319.6,0.9968]],[[3320.5,1.1301],[3320.7,2.40915],[3320.8,2.40906],[3321.3,2.40875],[3321.5,10.0901304]]]
["bitfinex","ETHUSD",1737850271083,[[3320.1,2.95955],[3320.0,0.03011617],[3319.9,2.40971],[3319.7,0.61429418],[3319.6,0.9968]],[[3320.5,1.1301],[3320.7,2.40915],[3320.8,2.40906],[3321.2,5.31],[3321.3,2.40875]]]
["bitfinex","ETHUSD",1737850271270,[[3320.1,2.95955],[3319.9,0.03011617],[3319.7,0.61429418],[3319.6,0.9968],[3319.5,5.26]],[[3320.5,1.1301],[3320.8,2.40906],[3321.2,5.31],[3321.3,2.40875],[3322.0,0.2]]]
["bitfinex","ETHUSD",1737850271594,[[3320.2,2.40945],[3320.1,0.55],[3319.9,2.43978617],[3319.7,0.61429418],[3319.6,3.40668]],[[3320.5,1.1301],[3320.8,2.40906],[3321.0,2.40894],[3321.2,5.31],[3321.3,2.40875]]]
["bitfinex","ETHUSD",1737850271794,[[3320.3,0.55],[3320.2,2.705395],[3320.1,0.58011615],[3319.7,0.61429418],[3319.6,0.9968]],[[3320.5,1.1301],[3321.0,2.40894],[3321.2,5.31],[3321.7,1.17631433],[3322.0,0.2]]]
["bitfinex","ETHUSD",1737850272094,[[3320.3,2.95935],[3320.2,2.705395],[3320.1,0.03011615],[3319.7,3.02409418],[3319.6,0.9968]],[[3320.5,1.1301],[3321.0,2.40894],[3321.2,7.71878],[3321.6,2.40851],[3321.7,1.17631433]]]
["bitfinex","ETHUSD",1737850272765,[[3320.3,2.95935],[3320.2,0.295945],[3320.0,2.40961],[3319.7,3.02409418],[3319.6,0.9968]],[[3320.5,1.1301],[3320.9,2.40903],[3321.0,2.40894],[3321.2,7.71878],[3321.7,1.17631433]]]
["bitfinex","ETHUSD",1737850272766,[[3320.3,2.95935],[3320.2,0.295945],[3320.0,2.40961],[3319.7,3.02409418],[3319.6,0.9968]],[[3320.5,1.1301],[3320.9,2.40903],[3321.0,2.40894],[3321.2,5.31],[3321.5,6.01239607]]]
["bitfinex","ETHUSD",1737850275822,[[3320.3,2.95935],[3320.2,0.295945],[3320.1,0.03011431],[3319.7,3.02409418],[3319.6,0.9968]],[[3320.5,1.1301],[3320.9,2.40903],[3321.0,2.40894],[3321.2,5.31],[3321.5,6.01239607]]]
["bitfinex","ETHUSD",1737850276009,[[3320.3,0.55],[3320.2,0.295945],[3320.1,2.40955],[3319.7,3.02409418],[3319.6,0.9968]],[[3320.5,1.1301],[3321.0,2.40894],[3321.2,5.31],[3321.5,6.01239607],[3322.0,0.2]]]
["bitfinex","ETHUSD",1737850276186,[[3320.3,0.55],[3320.2,0.295945],[3320.1,2.40955],[3319.9,2.40969],[3319.8,0.03011525]],[[3320.5,1.1301],[3320.8,2.40911],[3321.2,5.31],[3321.4,2.40865],[3321.5,6.01239607]]]
["bitfinex","ETHUSD",1737850276387,[[3320.2,0.295945],[3320.1,2.40955],[3319.9,2.40969],[3319.8,0.03011525]],[[3320.5,1.1301],[3320.8,2.40911],[3321.2,5.31],[3321.4,2.40865],[3321.5,6.01239607]]]
["bitfinex","ETHUSD",1737850276388,[[3320.2,0.295945],[3320.1,2.40955],[3319.9,2.40969],[3319.8,0.03011525],[3319.4,5.41]],[[3320.5,1.1301],[3320.7,2.40913],[3320.8,2.40911],[3321.2,5.31],[3321.5,6.01239607]]]
["bitfinex","ETHUSD",1737850276584,[[3320.1,2.40955],[3320.0,0.82971616]],[[3320.5,1.1301],[3321.2,5.31],[3321.5,6.01239607]]]
["bitfinex","ETHUSD",1737850276585,[[3320.1,2.40955],[3320.0,0.82971616],[3319.6,2.60589],[3313.6,0.00291],[3160.8,0.00831725]],[[3320.5,1.1301],[3320.9,2.40902],[3321.0,2.40894],[3321.2,5.31],[3321.5,3.60381607]]]
["bitfinex","ETHUSD",1737850276906,[[3320.4,0.55],[3320.3,2.40941],[3320.2,0.03011606],[3320.0,0.7996],[3319.6,3.196]],[[3320.5,0.3125],[3321.0,2.40894],[3321.2,5.31],[3321.5,3.60381607],[3322.3,0.2]]]
["bitfinex","ETHUSD",1737850277086,[[3320.4,2.95934],[3320.3,2.40941],[3320.2,0.03011606],[3320.0,0.7996],[3319.8,2.40973]],[[3320.5,0.3125],[3320.8,0.7882],[3321.0,2.40894],[3321.2,7.71877],[3321.5,3.60381607]]]
["bitfinex","ETHUSD",1737850277794,[[3320.4,2.95934],[3320.3,2.40941],[3320.2,0.03011606],[3320.0,0.7996],[3319.8,2.40973]],[[3320.5,0.3125],[3320.8,0.7882],[3321.2,7.71877],[3321.5,3.60381607],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737850278006,[[3320.4,2.95934],[3320.3,2.40941],[3320.1,0.0301135],[3320.0,0.7996],[3319.9,2.40967]],[[3320.5,0.3125],[3320.8,0.7882],[3321.2,7.71877],[3321.4,2.40865],[3321.5,3.60381607]]]
["bitfinex","ETHUSD",1737850278529,[[3320.4,2.95934],[3320.3,2.40941],[3320.1,0.0301135],[3320.0,0.7996],[3319.9,2.40967]],[[3320.5,0.3125],[3320.8,0.7882],[3321.1,2.40884],[3321.2,7.71877],[3321.5,3.60381607]]]
["bitfinex","ETHUSD",1737850279084,[[3320.4,6.7890536],[3320.3,2.40941],[3320.1,5.26],[3320.0,2.40957],[3319.9,2.40967]],[[3320.5,0.3125],[3321.1,0.7882],[3321.7,2.40843],[3321.9,6.64888368],[3322.3,1.17631433]]]
["bitfinex","ETHUSD",1737850279282,[[3320.4,6.75894],[3320.3,2.40941],[3320.1,5.26],[3320.0,2.83281676],[3319.9,2.40967]],[[3320.5,0.3125],[3321.4,0.7882],[3321.7,2.40843],[3321.9,9.05715368],[3322.3,2.40803]]]
["bitfinex","ETHUSD",1737850279482,[[3320.4,7.675775],[3320.3,2.40941],[3320.1,5.26],[3320.0,2.98516566],[3319.9,2.40967]],[[3320.5,0.3125],[3321.4,0.7882],[3321.7,2.40843],[3321.9,9.05715368],[3322.3,2.40803]]]
["bitfinex","ETHUSD",1737850279910,[[3320.4,7.675775],[3320.3,2.40941],[3320.2,0.60564262],[3320.1,5.26],[3320.0,2.98516566]],[[3320.5,0.3125],[3321.4,0.7882],[3321.7,2.40843],[3321.9,9.05715368],[3322.2,3.59142764]]]
["bitfinex","ETHUSD",1737850280090,[[3320.4,7.675775],[3320.3,2.40941],[3320.2,0.60564262],[3320.1,5.26],[3320.0,2.98516566]],[[3320.5,0.3125],[3321.4,0.7882],[3321.8,2.40834],[3321.9,9.05715368],[3322.2,3.59142764]]]
["bitfinex","ETHUSD",1737850280289,[[3320.4,7.675775],[3320.3,2.40941],[3320.2,0.60564262],[3320.1,5.26],[3320.0,2.98516566]],[[3320.5,0.3125],[3321.4,0.7882],[3321.9,9.05715368],[3322.2,3.59142764],[3329.5,6.89645566]]]
["bitfinex","ETHUSD",1737850280516,[[3320.4,7.675775],[3320.3,2.40941],[3320.2,0.60564262],[3320.1,5.26],[3320.0,2.98516566]],[[3320.5,0.3125],[3321.4,0.7882],[3321.9,9.05715368],[3322.2,3.59142764],[3323.0,0.46094074]]]
["bitfinex","ETHUSD",1737850280676,[[3320.4,7.675775],[3320.3,2.40941],[3320.2,0.60564262],[3320.1,5.26],[3320.0,2.98516566]],[[3320.5,0.3125],[3321.4,0.7882],[3321.8,2.40833],[3321.9,9.05715368],[3322.2,3.59142764]]]
["bitfinex","ETHUSD",1737850281999,[[3320.4,7.675775],[3320.3,2.40941],[3320.2,0.60564262],[3320.1,5.26],[3320.0,2.98516566]],[[3320.5,0.3125],[3321.4,0.7882],[3321.9,9.05715368],[3322.2,3.59142764]]]
["bitfinex","ETHUSD",1737850282000,[[3320.4,7.675775],[3320.3,2.40941],[3320.2,0.60564262],[3320.1,5.26],[3320.0,2.98516566]],[[3320.5,0.3125],[3321.4,0.7882],[3321.7,2.40847],[3321.9,6.64888368],[3322.2,3.59142764]]]
["bitfinex","ETHUSD",1737850282204,[[3320.4,7.675775],[3320.3,2.40941],[3320.2,0.60564262],[3320.1,5.26],[3320.0,2.5619189]],[[3320.5,0.3125],[3321.4,0.7882],[3321.7,2.40847],[3321.9,6.64888368],[3322.2,3.59142764]]]
["bitfinex","ETHUSD",1737850282205,[[3320.4,7.675775],[3320.3,2.40941],[3320.2,0.60564262],[3320.1,5.26],[3320.0,2.5619189]],[[3320.5,0.3125],[3321.4,0.7882],[3321.6,2.40854],[3321.7,2.40847],[3321.9,6.64888368]]]
["bitfinex","ETHUSD",1737850282722,[[3320.4,7.675775],[3320.3,2.40941],[3320.2,0.60564262],[3320.1,5.26],[3320.0,2.5619189]],[[3320.5,0.3125],[3321.4,0.7882],[3321.5,2.40856],[3321.7,2.40847],[3321.9,6.64888368]]]
["bitfinex","ETHUSD",1737850282919,[[3320.4,12.935775],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,2.5619189],[3319.4,6.00426676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.5,2.40856],[3321.7,2.40847],[3321.9,6.64888368]]]
["bitfinex","ETHUSD",1737850283099,[[3320.4,12.935775],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,2.5619189],[3319.4,6.00426676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.7,2.40847],[3321.9,9.05715368],[3323.0,3.32058184]]]
["bitfinex","ETHUSD",1737850283422,[[3320.4,12.935775],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,2.5619189],[3319.4,6.00426676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.7,2.40847],[3321.9,9.05715368],[3323.0,2.40748]]]
["bitfinex","ETHUSD",1737850284216,[[3320.4,12.935775],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,2.5619189],[3319.4,6.00426676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.6,2.40849],[3321.7,2.40847],[3321.9,6.64888368]]]
["bitfinex","ETHUSD",1737850286318,[[3320.4,12.935775],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,2.6619189],[3319.9,2.83291676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.9,7.71826],[3322.0,2.40823],[3322.2,3.0]]]
["bitfinex","ETHUSD",1737850289421,[[3320.4,12.935775],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,2.6619189],[3319.9,2.83291676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.9,7.71826],[3322.2,5.40807],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737850289722,[[3320.4,12.935775],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,2.6619189],[3319.9,2.83291676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.9,7.71826],[3322.2,5.40807],[3370.1,1.05875159]]]
["bitfinex","ETHUSD",1737850289922,[[3320.4,12.935775],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,2.6619189],[3319.9,2.83291676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.9,7.71826],[3322.2,5.40807],[3369.9,0.11216717]]]
["bitfinex","ETHUSD",1737850290123,[[3320.4,12.935775],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,5.68057],[3319.9,2.83291676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.9,7.71826],[3322.2,5.40807],[3323.4,0.55187711]]]
["bitfinex","ETHUSD",1737850290489,[[3320.4,12.935775],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,5.68057],[3319.9,2.83291676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.9,7.71826],[3322.2,5.40807],[3323.4,1.01234735]]]
["bitfinex","ETHUSD",1737850290688,[[3320.4,13.0896827],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,5.68057],[3319.9,2.83291676]],[[3320.5,0.3125],[3321.4,0.7882],[3321.9,7.71826],[3322.2,5.40807],[3323.4,1.01234735]]]
["bitfinex","ETHUSD",1737850291285,[[3320.4,13.0896827],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,5.68057],[3319.9,2.83291676]],[[3320.5,0.3125],[3321.0,0.3125],[3321.4,0.7882],[3321.9,7.71826],[3322.2,5.40807]]]
["bitfinex","ETHUSD",1737850291881,[[3320.4,13.0896827],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,5.68057],[3319.9,2.83291676]],[[3320.5,0.3125],[3321.0,0.3125],[3321.4,0.7882],[3321.9,2.40826],[3322.2,5.40807]]]
["bitfinex","ETHUSD",1737850295100,[[3320.4,13.0896827],[3320.3,2.40941],[3320.2,0.60564262],[3320.0,5.68057],[3319.9,2.83291676]],[[3320.5,0.3125],[3321.0,0.3125],[3321.4,0.7882],[3322.0,2.40819],[3322.2,5.40807]]]
["bitfinex","ETHUSD",1737850298730,[[3320.4,13.0896827],[3320.3,2.40941],[3320.2,0.70564262],[3320.0,5.58057],[3319.9,2.83291676]],[[3320.5,0.078125],[3321.0,0.3125],[3321.4,0.7882],[3322.2,2.40807],[3322.9,2.40759]]]
["bitfinex","ETHUSD",1737850298932,[[3320.9,6.79038],[3320.7,2.40906],[3320.5,5.40921],[3320.4,17.8300827],[3320.3,2.40941]],[[3321.0,0.3125],[3321.4,0.7882],[3322.2,2.40807],[3322.5,2.40789],[3322.8,5.31]]]
["bitfinex","ETHUSD",1737850299232,[[3320.9,12.970324],[3320.8,0.196],[3320.7,2.40906],[3320.5,11.39921],[3320.4,3.5800827]],[[3321.0,0.3125],[3321.6,0.8045],[3322.5,2.40789],[3322.8,5.31]]]
["bitfinex","ETHUSD",1737850356527,[[3320.4,0.55],[3320.3,5.26],[3320.0,5.40962],[3319.3,2.41013],[3315.3,15.8737]],[[3320.7,0.8093],[3320.8,2.40908],[3320.9,2.40903],[3321.5,2.40858],[3321.8,3.58249232]]]
["bitfinex","ETHUSD",1737850389250,[[3319.2,6.283637],[3319.0,0.196],[3318.9,3.2344],[3318.3,1.62808276],[3310.6,3.16706976]],[[3319.8,0.8329],[3319.9,2.40971],[3320.1,2.40963],[3320.6,2.40926],[3320.7,1.17413232]]]
["bitfinex","ETHUSD",1737850429474,[[3316.1,0.55],[3316.0,0.8261],[3315.7,0.29929877],[3315.6,7.6728],[3314.5,2.41356]],[[3316.4,2.41226],[3316.6,2.41216],[3316.8,0.7503],[3317.1,2.41179],[3317.2,3.0]]]
["bitfinex","ETHUSD",1737850500550,[[3317.9,2.96115],[3317.8,0.7713],[3317.7,2.4113],[3317.5,0.58781339],[3317.2,11.60063]],[[3318.6,2.41071],[3319.0,0.7707],[3319.1,5.31],[3319.2,2.99920852],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737850529245,[[3316.9,2.96188],[3316.8,0.7894],[3316.6,2.41208],[3316.4,0.6437089],[3314.1,1.5694802]],[[3317.4,0.7672],[3317.5,2.44164011],[3317.6,2.41141],[3317.7,5.31],[3318.0,5.41109]]]
["bitfinex","ETHUSD",1737850554584,[[3316.5,0.55],[3316.4,2.41222],[3316.3,0.7708],[3316.1,7.67244],[3286.9,0.27]],[[3317.1,0.03013011],[3317.2,3.2103],[3317.3,2.4116],[3317.7,5.92402107],[3318.4,2.35653677]]]
["bitfinex","ETHUSD",1737850623958,[[3316.9,2.96187],[3316.7,2.41201],[3316.6,0.8148],[3316.5,5.26],[3316.3,11.99242918]],[[3317.6,3.27421011],[3317.8,2.41125],[3318.2,0.60450772],[3318.3,4.89877624],[3318.7,2.61058]]]
["bitfinex","ETHUSD",1737850645823,[[3317.9,2.96109],[3317.8,2.41123],[3317.7,0.827],[3317.6,0.03014192],[3317.5,0.537303]],[[3318.5,2.41075],[3318.7,2.41061],[3319.1,5.31],[3319.2,4.89812624],[3319.6,0.2]]]
["bitfinex","ETHUSD",1737850689133,[[3317.5,2.41141],[3317.3,2.41157],[3317.2,5.26],[3317.0,4.37154253],[3316.9,2.41183]],[[3318.0,0.7685],[3318.1,2.41101],[3318.2,0.03013011],[3318.3,2.41088],[3318.8,7.72054]]]
["bitfinex","ETHUSD",1737850743123,[[3318.4,2.96077],[3318.2,3.17752],[3318.1,0.03013307],[3318.0,0.241105],[3317.9,0.58983413]],[[3318.8,0.8117],[3319.0,2.4104],[3319.2,2.41022],[3319.3,5.31],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737850821343,[[3318.2,2.41094],[3318.1,0.55],[3318.0,3.22595],[3317.6,5.26],[3317.5,2.41141]],[[3318.8,3.22056],[3319.0,2.41037],[3319.1,1.21554531],[3319.2,5.90516776],[3319.4,2.41008]]]
["bitfinex","ETHUSD",1737850848905,[[3317.9,2.96115],[3317.8,0.7704],[3317.6,5.26],[3160.5,1.06513433],[3160.0,1.3]],[[3318.5,2.41074],[3318.6,0.03766886],[3318.7,2.41059],[3318.8,3.7524],[3318.9,1.17787642]]]
["bitfinex","ETHUSD",1737850884851,[[3319.2,0.8253],[3318.9,2.41038],[3318.7,2.41057],[3318.6,5.26],[3318.4,1.15543985]],[[3319.5,2.41004],[3319.7,3.27416],[3319.8,3.0],[3319.9,0.8232],[3320.0,3.23854312]]]
["bitfinex","ETHUSD",1737850922995,[[3317.5,0.55],[3317.4,0.7963],[3317.3,2.41159],[3317.2,2.41162],[3316.8,7.67193]],[[3317.9,2.41118],[3318.2,2.41096],[3318.3,1.17747688],[3318.4,0.03767488],[3318.5,8.50957]]]
["bitfinex","ETHUSD",1737850992976,[[3316.0,2.4148205],[3315.9,0.55],[3315.8,2.41267],[3315.6,0.7771],[3315.5,2.41288]],[[3316.6,3.2032537],[3316.7,2.41207],[3317.0,3.0],[3317.1,0.60988553],[3317.8,0.56682871]]]
["bitfinex","ETHUSD",1737851021517,[[3317.2,2.4139605],[3317.0,2.41176],[3316.7,1.37719498],[3315.1,2.41318],[3161.8,0.04122422]],[[3317.7,3.7723],[3317.8,2.41125],[3318.0,2.4111],[3318.2,0.03768178],[3318.3,2.41091]]]
["bitfinex","ETHUSD",1737851056136,[[3318.1,0.7736],[3318.0,2.97561755],[3317.8,2.41122],[3317.4,2.41149],[3288.5,0.27]],[[3318.5,0.03767029],[3318.6,2.41067],[3318.7,3.0],[3318.8,2.41054],[3318.9,0.7749]]]
["bitfinex","ETHUSD",1737851112215,[[3314.7,2.41346],[3314.5,5.4136],[3314.4,0.7518],[3314.2,2.41379],[3313.9,0.00302968]],[[3315.3,2.41306],[3315.4,0.82600517],[3315.7,0.32391652],[3315.9,1.17875417],[3316.0,2.41258]]]
["bitfinex","ETHUSD",1737851180474,[[3316.5,0.8117],[3316.3,2.41227],[3316.1,2.41244],[3315.8,0.58939308],[3315.7,7.67275]],[[3316.8,0.03768888],[3316.9,2.41189],[3317.1,2.41174],[3317.2,1.045265],[3317.5,6.48875417]]]
["bitfinex","ETHUSD",1737851218341,[[3316.2,0.55],[3316.1,2.41245],[3316.0,0.7792],[3315.8,2.41266],[3314.6,2.71351]],[[3316.7,2.41206],[3316.8,3.03769428],[3316.9,8.53293],[3317.2,0.61377773],[3317.3,1.17875417]]]
["bitfinex","ETHUSD",1737851257724,[[3317.2,3.58197241],[3317.1,3.22648],[3316.6,2.41207],[3316.1,0.35076504],[3315.7,9.29]],[[3317.8,7.72128],[3318.0,3.21689],[3318.5,1.17875417],[3318.9,0.14761989],[3319.0,1.17875417]]]
["bitfinex","ETHUSD",1737851311189,[[3317.0,2.96176],[3316.9,0.8121],[3316.7,0.863151],[3316.4,2.41222],[3316.3,0.01509952]],[[3317.7,3.24045],[3317.8,7.9661368],[3318.4,8.50124611],[3318.7,2.41062],[3319.0,6.06424223]]]
["bitfinex","ETHUSD",1737851354696,[[3316.4,0.8188],[3316.3,2.41229],[3316.1,2.41246],[3315.9,0.01510932],[3315.7,5.26]],[[3316.9,2.41189],[3317.0,0.793],[3317.2,2.41168],[3317.4,3.0],[3319.9,3.02108747]]]
["bitfinex","ETHUSD",1737851393344,[[3317.5,0.55],[3317.4,0.7844],[3317.1,2.41172],[3317.0,2.41181],[3316.9,5.26]],[[3317.7,2.4113],[3317.8,2.41126],[3317.9,0.8239],[3318.3,3.0],[3318.4,2.4108]]]
["bitfinex","ETHUSD",1737851476005,[[3316.5,2.96217],[3316.4,0.7592],[3316.2,2.41236],[3315.9,3.02811137],[3314.8,5.45388402]],[[3317.1,2.41176],[3317.2,0.8155],[3317.4,0.03768654],[3317.5,3.0],[3319.9,1.5012808]]]
["bitfinex","ETHUSD",1737851498332,[[3317.5,0.55],[3317.4,0.7533],[3317.3,2.41159],[3317.0,2.41179],[3316.8,2.41193]],[[3318.0,2.41111],[3318.2,3.27592675],[3318.4,5.31],[3318.5,3.0],[3318.9,3.69264055]]]
["bitfinex","ETHUSD",1737851560353,[[3316.5,0.55],[3316.4,2.894662],[3316.3,0.7807],[3316.2,2.41238],[3315.7,7.67276]],[[3316.9,3.24351],[3317.0,2.41183],[3317.2,0.03768771],[3317.3,3.0],[3317.6,7.72143]]]
["bitfinex","ETHUSD",1737851600257,[[3314.4,2.95146],[3314.2,2.41384],[3314.1,0.7844],[3314.0,0.61200979],[3313.8,2.61108]],[[3314.9,2.41334],[3315.1,3.17594],[3315.4,0.03771114],[3315.5,5.31],[3315.6,5.41286]]]
["bitfinex","ETHUSD",1737851648197,[[3317.8,0.8047],[3317.7,0.482275],[3317.6,2.41137],[3317.5,2.4114],[3317.4,0.01508188]],[[3318.2,2.41095],[3318.3,3.20056446],[3318.7,8.31],[3318.8,0.61030415],[3367.6,1.08598138]]]
["bitfinex","ETHUSD",1737851706635,[[3316.4,0.55],[3316.0,2.4125]],[[3317.5,2.41147],[3317.7,5.31]]]
["bitfinex","ETHUSD",1737851735277,[[3317.3,3.575082],[3317.2,0.7622],[3317.1,2.41168],[3317.0,0.197],[3316.7,3.0]],[[3318.0,2.44881835],[3318.1,2.41104],[3318.2,5.31],[3318.3,0.8303],[3318.7,3.60502853]]]
["bitfinex","ETHUSD",1737851782455,[[3315.8,0.55],[3315.7,7.67271],[3315.6,0.7521],[3315.5,2.41285],[3315.1,14.40316]],[[3316.3,3.17787],[3316.5,0.03769666],[3316.6,2.41213],[3316.9,2.41193],[3317.1,3.0]]]
["bitfinex","ETHUSD",1737851837169,[[3317.3,0.55],[3317.2,0.7983],[3317.1,2.41174],[3317.0,2.4118],[3316.6,0.01509376]],[[3317.6,2.41139],[3317.8,2.41123],[3318.0,5.31],[3318.1,0.7701],[3318.4,0.59584163]]]
["bitfinex","ETHUSD",1737851887656,[[3318.2,1.3538],[3318.1,2.41095],[3317.9,2.41109],[3317.5,2.41142]],[[3318.7,2.41059],[3318.8,0.8236],[3318.9,2.41045],[3319.2,3.58738277],[3319.3,0.60802217]]]
["bitfinex","ETHUSD",1737851908745,[[3319.4,0.55],[3319.3,0.7818],[3319.2,2.4102],[3319.0,2.41034],[3318.6,2.78498]],[[3319.8,2.4098],[3320.0,2.40964],[3320.1,0.8075],[3320.5,0.3125],[3320.7,2.40913]]]
["bitfinex","ETHUSD",1737851952087,[[3320.4,1.3094],[3320.3,2.40941],[3320.1,2.40955],[3319.7,5.40982],[3319.2,2.55863162]],[[3320.9,2.409],[3321.1,3.22626],[3321.2,0.037643],[3321.3,0.61386865],[3321.9,2.48308663]]]
["bitfinex","ETHUSD",1737852029653,[[3321.1,0.55],[3321.0,2.4089],[3320.9,3.0],[3320.8,3.00933656]],[[3321.5,0.8303],[3321.6,2.40848],[3322.1,2.40812],[3322.9,3.0]]]
["bitfinex","ETHUSD",1737852080616,[[3322.0,0.55],[3321.9,0.7649],[3321.8,2.40832],[3321.5,2.40852],[3321.2,3.02179326]],[[3322.4,2.4079],[3322.6,3.2171955],[3322.7,5.31],[3322.9,0.3125],[3323.7,0.2]]]
["bitfinex","ETHUSD",1737852133880,[[3320.5,2.40927],[3320.4,2.95929],[3320.3,1.132506],[3319.8,2.99800008],[3319.6,2.60589]],[[3321.0,2.40896],[3321.1,5.31],[3321.2,0.8098],[3321.3,2.40875],[3321.7,3.58333436]]]
["bitfinex","ETHUSD",1737852178739,[[3321.0,0.7704],[3320.7,0.376044],[3320.6,2.40917],[3320.3,0.59873604],[3320.2,7.66945]],[[3321.4,2.40862],[3321.5,0.8255],[3321.8,5.31],[3322.1,1.17486436],[3322.2,1.20441]]]
["bitfinex","ETHUSD",1737852260349,[[3322.1,0.7736],[3321.9,2.40819],[3321.7,2.40838],[3321.4,0.60922813],[3321.2,7.66875]],[[3322.5,2.40782],[3322.7,2.40771],[3322.8,6.1113],[3322.9,1.33835826],[3323.1,5.40742]]]
["bitfinex","ETHUSD",1737852320837,[[3322.6,3.22652],[3322.5,2.40778],[3322.3,0.55],[3322.2,0.6021419],[3322.1,0.38648897]],[[3323.2,2.40737],[3323.3,0.7766],[3323.4,2.40718],[3323.6,0.58876282],[3323.8,6.58179436]]]
["bitfinex","ETHUSD",1737852374864,[[3323.1,1.096552],[3322.9,2.40752],[3322.7,2.40766],[3322.4,0.60878486],[3321.9,2.56188055]],[[3323.6,2.40708],[3323.8,5.31],[3324.0,0.8168],[3517.1,2.68205126],[3519.7,1.06513433]]]
["bitfinex","ETHUSD",1737852380580,[[3323.9,0.8147],[3323.8,2.96972],[3323.7,2.4069],[3323.2,0.6461352],[3321.8,1.18162577]],[[3324.5,2.4064],[3324.8,0.763],[3324.9,5.31],[3325.0,3.0],[3325.2,2.54386936]]]
["bitfinex","ETHUSD",1737852478103,[[3326.2,0.55],[3326.1,3.00651],[3326.0,0.55],[3325.9,4.481477],[3325.7,0.58893027]],[[3326.6,0.7528],[3326.7,3.006],[3326.9,3.00582],[3327.0,1.33683911],[3327.2,3.0]]]
["bitfinex","ETHUSD",1737852522108,[[3326.5,0.55],[3326.4,0.7563],[3326.2,3.00643],[3326.0,3.61193448],[3325.8,1.01225584]],[[3326.9,3.0058],[3327.1,0.765],[3327.2,3.00555],[3327.6,3.00521],[3327.7,3.60498369]]]
["bitfinex","ETHUSD",1737852589373,[[3325.5,3.00703],[3325.4,1.20567984],[3325.3,3.00724],[3325.1,0.195],[3324.8,3.00762]],[[3326.2,3.76365],[3326.4,3.00626],[3326.7,6.00605],[3326.8,5.31],[3327.4,3.20537]]]
["bitfinex","ETHUSD",1737852620092,[[3326.6,4.180066],[3326.4,3.00623],[3326.0,0.55],[3325.9,3.00665],[3325.8,0.58682058]],[[3327.2,3.00553],[3327.4,0.86177264],[3327.5,3.00527],[3327.9,7.59908543],[3328.0,1.17486436]]]
["bitfinex","ETHUSD",1737852683805,[[3325.2,0.7978],[3325.1,0.55],[3325.0,3.00751],[3324.8,0.380549],[3324.6,3.00783]],[[3325.8,5.31],[3325.9,3.77393],[3326.0,0.60909552],[3326.2,3.00645],[3326.5,3.0]]]
["bitfinex","ETHUSD",1737852720288,[[3326.0,1.0458066],[3325.9,4.444706],[3325.8,3.00676],[3325.5,5.455],[3325.3,0.59529033]],[[3326.6,0.03758046],[3326.7,3.00598],[3326.8,0.8176],[3326.9,3.0058],[3327.2,7.25378708]]]
["bitfinex","ETHUSD",1737852782723,[[3323.9,3.00848],[3323.8,3.79867],[3323.2,3.20407],[3323.0,3.75772845],[3322.6,3.00964]],[[3324.5,0.7556],[3324.6,3.04550421],[3324.8,3.00772],[3324.9,5.31],[3325.1,1.17262085]]]
["bitfinex","ETHUSD",1737852849789,[[3324.5,3.609569],[3324.3,3.00813],[3324.2,0.7599],[3324.1,3.0],[3324.0,5.26]],[[3325.2,0.8104],[3325.7,4.33728203],[3325.8,6.48262085],[3328.3,1.51118942],[3333.2,11.52800378]]]
["bitfinex","ETHUSD",1737852872041,[[3323.4,3.00896],[3323.2,3.0],[3323.1,3.00923],[3322.9,0.7918],[3322.7,3.20454]],[[3323.9,0.7812],[3324.1,3.04598179],[3324.2,3.00826],[3324.7,5.31],[3324.8,4.77401383]]]
["bitfinex","ETHUSD",1737852911152,[[3320.5,3.01158],[3320.3,3.0117],[3319.9,0.7687],[3319.8,3.4833349],[3319.6,0.195]],[[3321.5,0.756],[3322.6,3.09792599]]]
["bitfinex","ETHUSD",1737852963217,[[3321.1,3.01098],[3321.0,3.01105],[3320.8,0.602267],[3320.7,0.195],[3320.6,7.3968775]],[[3321.5,0.8256],[3321.6,0.0376333],[3321.8,3.01043],[3321.9,0.38733791],[3322.2,5.31]]]
["bitfinex","ETHUSD",1737853015084,[[3320.7,0.7721],[3320.6,3.01142],[3320.4,3.694881],[3320.0,3.60513058],[3319.5,3.01243]],[[3321.1,0.8038],[3321.3,3.01093],[3321.5,3.01068],[3321.6,5.31],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737853064251,[[3320.8,3.01132],[3320.6,3.01149],[3320.2,0.5957334],[3320.1,3.78988],[3320.0,6.01199]],[[3320.9,0.7997],[3321.4,0.03764074],[3321.5,3.01075],[3321.6,5.31],[3321.7,3.01052]]]
["bitfinex","ETHUSD",1737853152990,[[3320.9,3.0],[3320.8,3.993438],[3320.6,3.80992],[3320.3,0.6005004],[3320.1,8.46695]],[[3321.4,3.81119],[3321.6,3.01066],[3322.0,5.31],[3322.1,3.60882535],[3322.2,1.17476628]]]
["bitfinex","ETHUSD",1737853174596,[[3321.5,3.01067],[3321.3,3.311946],[3321.0,0.7704],[3320.8,3.01126],[3320.7,0.59115732]],[[3321.8,0.8247],[3321.9,5.31],[3322.1,3.01021],[3322.5,3.0],[3322.6,1.17476628]]]
["bitfinex","ETHUSD",1737853212698,[[3319.4,3.01258],[3319.2,3.01269],[3318.9,5.87157362],[3160.0,1.3],[3159.0,0.1]],[[3319.8,0.8195],[3320.0,3.01205],[3320.1,0.03765556],[3320.2,3.01187],[3320.6,7.18631628]]]
["bitfinex","ETHUSD",1737853247930,[[3317.7,3.01411],[3317.5,3.01429],[3317.4,0.01508317],[3317.3,0.7759],[3317.2,0.6104878]],[[3318.2,0.8055],[3318.5,3.01346],[3318.6,3.01334],[3318.7,0.8331635],[3318.8,0.55]]]
["bitfinex","ETHUSD",1737853290480,[[3318.4,3.01349],[3318.3,0.7746],[3318.1,0.01507486],[3317.9,0.60461612],[3317.8,3.0542386]],[[3318.9,0.8255],[3319.0,5.31],[3319.1,3.01286],[3319.3,3.01269],[3319.6,0.608442]]]
["bitfinex","ETHUSD",1737853338330,[[3321.4,7.793712],[3321.2,3.01095],[3321.1,5.26],[3321.0,3.01113],[3320.9,0.682888]],[[3321.5,0.3125],[3322.1,0.7528],[3322.3,0.03762729],[3322.4,3.00987],[3323.2,2.48598764]]]
["bitfinex","ETHUSD",1737853382025,[[3320.1,3.01195],[3319.9,6.01212],[3319.8,0.58836284],[3319.5,5.455],[3319.0,9.14334856]],[[3320.6,0.814],[3320.9,3.04889466],[3321.1,3.01106],[3321.2,5.31],[3321.3,0.41372]]]
["bitfinex","ETHUSD",1737853448019,[[3322.0,3.01022],[3321.8,0.7864],[3321.3,3.01081],[3320.9,6.01121],[3320.5,9.09]],[[3322.5,3.00981],[3322.6,8.31971],[3323.2,4.82693263]]]
["bitfinex","ETHUSD",1737853508971,[[3324.4,3.82516],[3324.2,3.00817],[3324.1,6.60497108],[3324.0,3.38608],[3323.9,0.59166079]],[[3324.5,0.3125],[3326.2,0.5903373],[3326.3,5.31]]]
["bitfinex","ETHUSD",1737853518321,[[3324.3,3.00814],[3324.1,4.15828108],[3324.0,3.57271],[3323.9,6.0771],[3323.4,8.99]],[[3324.5,0.3125],[3324.8,0.7819],[3324.9,3.00763],[3325.1,0.03759682],[3325.2,3.00734]]]
["bitfinex","ETHUSD",1737853607801,[[3326.2,3.907711],[3326.1,3.0],[3326.0,3.0066],[3325.9,5.643069],[3325.8,1.42083145]],[[3326.7,0.8221],[3326.8,3.00589],[3327.0,3.00571],[3327.1,0.60156162],[3327.4,5.31]]]
["bitfinex","ETHUSD",1737853647093,[[3326.5,3.00616],[3326.2,3.00642],[3326.1,0.8302],[3325.8,11.99671],[3325.5,0.14899119]],[[3327.0,0.7669],[3327.1,3.00568],[3327.3,3.34356539],[3327.8,3.1318178],[3328.4,0.1]]]
["bitfinex","ETHUSD",1737853655595,[[3326.0,3.0],[3325.9,3.00669],[3325.8,0.195],[3325.7,3.62077773],[3325.5,0.7964]],[[3326.5,0.81027925],[3326.6,3.00613],[3327.3,3.0055],[3327.5,0.59765913],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737853711733,[[3327.5,0.300522],[3327.4,3.00534],[3327.2,3.7594],[3326.7,6.00592],[3326.6,0.81242441]],[[3327.8,0.1268178],[3328.0,3.00486],[3328.1,0.7712],[3328.2,3.00464],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737853752715,[[3325.0,0.60170808],[3324.9,1.0265],[3324.8,3.0],[3324.7,3.00774],[3323.3,5.0138]],[[3325.8,0.7619],[3326.0,0.03758709],[3326.6,0.59538233],[3326.9,0.2],[3333.3,8.0]]]
["bitfinex","ETHUSD",1737853813217,[[3324.5,3.00788],[3324.4,0.55],[3324.3,3.00813],[3324.1,0.7863],[3323.8,3.00856]],[[3325.0,0.818],[3325.2,3.00736],[3325.3,3.00725],[3325.8,3.00679],[3326.3,5.6823212]]]
["bitfinex","ETHUSD",1737853898975,[[3324.9,0.55],[3324.8,3.00766],[3324.7,3.00775],[3324.3,0.7767],[3324.1,3.67304763]],[[3325.2,0.8057],[3325.5,3.00707],[3325.7,3.0069],[3326.0,4.17867207],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737853953076,[[3323.9,3.55843],[3323.8,1.481537],[3323.4,3.59793968],[3323.1,0.194],[3322.4,1.06996881]],[[3324.6,0.7702],[3324.8,5.31],[3324.9,3.31778894],[3325.2,1.17198207],[3325.7,0.1]]]
["bitfinex","ETHUSD",1737854019572,[[3325.8,0.55],[3325.7,3.78052],[3325.4,3.00713],[3325.2,8.86125953],[3324.9,3.00752]],[[3326.1,0.7525],[3326.4,3.00625],[3326.6,3.00609],[3326.7,5.89971073],[3326.8,1.17198207]]]
["bitfinex","ETHUSD",1737854033429,[[3326.6,0.55],[3326.5,3.81905],[3326.3,3.00626],[3326.2,0.77915889],[3325.8,3.00671]],[[3327.1,0.767],[3327.2,3.00554],[3327.3,5.31]]]
["bitfinex","ETHUSD",1737854123221,[[3326.9,0.55],[3326.8,3.81209],[3326.6,3.00606],[3326.2,3.97954889],[3326.1,5.26]],[[3327.4,3.00538],[3327.6,0.7599],[3327.7,3.00509],[3327.8,1.29879987],[3328.2,3.0]]]
["bitfinex","ETHUSD",1737854168376,[[3325.2,0.55],[3325.1,0.8196],[3324.9,3.0076],[3324.7,3.00776],[3324.6,0.79729248]],[[3325.6,0.03758945],[3325.7,3.00689],[3325.9,4.55779307],[3326.0,0.7843],[3326.4,3.38872602]]]
["bitfinex","ETHUSD",1737854175104,[[3325.4,0.55],[3325.3,3.00723],[3325.1,0.8196],[3325.0,3.00749],[3324.8,3.0]],[[3325.9,3.00671],[3326.0,0.82188887],[3326.1,3.00653],[3326.3,6.48198207],[3326.4,0.38241602]]]
["bitfinex","ETHUSD",1737854222654,[[3326.4,1.3739],[3326.2,3.00642],[3326.0,3.0066],[3325.7,3.00687],[3325.5,5.26]],[[3326.9,4.14876],[3327.2,3.00555],[3327.4,5.89856774],[3327.5,3.0],[3328.0,2.05387709]]]
["bitfinex","ETHUSD",1737854273679,[[3326.3,0.55],[3326.2,3.00641],[3326.1,0.8285],[3326.0,3.00659],[3325.8,5.26]],[[3326.9,3.85885483],[3327.0,3.00572],[3327.5,3.0],[3327.6,8.31522],[3327.8,3.187677]]]
["bitfinex","ETHUSD",1737854335958,[[3325.1,3.996414],[3325.0,3.84014],[3324.8,0.194],[3324.7,0.58688939],[3324.6,5.26]],[[3325.8,3.00681],[3325.9,3.77912],[3326.2,5.31],[3326.4,3.62024884],[3326.6,2.47456175]]]
["bitfinex","ETHUSD",1737854391611,[[3325.8,3.55679],[3325.7,0.656395],[3325.5,3.00703],[3325.4,4.214219],[3325.3,0.194]],[[3326.4,0.8278],[3326.5,3.00622],[3326.7,0.03758182],[3326.8,5.31],[3327.0,3.00576]]]
["bitfinex","ETHUSD",1737854399404,[[3326.3,3.55633],[3326.1,3.0065],[3325.9,0.8319],[3325.7,3.00683],[3325.0,3.00744]],[[3326.8,5.31],[3326.9,0.8278],[3327.0,3.00571],[3327.2,5.06186197],[3327.3,3.0]]]
["bitfinex","ETHUSD",1737854499126,[[3327.1,3.55558],[3327.0,3.0057],[3326.8,0.7944],[3326.6,5.26],[3326.4,12.80592237]],[[3327.4,0.8064],[3327.7,3.0051],[3327.8,0.0768178],[3328.0,3.00489],[3328.3,3.61469391]]]
["bitfinex","ETHUSD",1737854509134,[[3327.7,7.34947],[3327.6,5.454],[3327.5,3.00525],[3327.3,3.360922],[3327.2,0.5966364]],[[3327.8,0.0768178],[3328.9,0.7926],[3329.3,3.00365],[3329.5,5.31],[3329.6,3.00337]]]
["bitfinex","ETHUSD",1737854572026,[[3331.1,8.87699463],[3331.0,3.302318],[3330.7,3.00235],[3330.5,3.15477468],[3329.9,0.73944775]],[[3331.2,0.1209016],[3332.1,0.3125],[3332.3,3.00095],[3332.5,0.03751459],[3332.6,3.00066]]]
["bitfinex","ETHUSD",1737854593460,[[3330.4,0.12833507],[3330.3,3.00267],[3330.2,3.55279],[3330.0,0.195],[3329.7,6.79627]],[[3330.8,0.7982],[3331.0,3.00213],[3331.1,0.03753075],[3331.2,3.1228316],[3337.5,13.0]]]
["bitfinex","ETHUSD",1737854638475,[[3329.1,0.808],[3329.0,3.0039],[3328.9,3.195],[3328.8,3.00402],[3328.1,0.3004]],[[3329.7,3.00328],[3329.9,3.76199],[3330.3,3.0028],[3330.6,5.31],[3359.3,0.27]]]
["bitfinex","ETHUSD",1737854689442,[[3329.1,3.00379],[3328.9,3.83417],[3328.8,0.194],[3328.4,6.0044],[3327.8,3.39223842]],[[3329.7,3.80427],[3329.9,3.00309],[3330.3,4.17148058],[3330.8,3.00234],[3331.0,1.31772379]]]
["bitfinex","ETHUSD",1737854770872,[[3329.0,3.00383],[3328.8,3.00407],[3328.6,0.8297],[3328.3,3.00445],[3327.9,3.0]],[[3329.5,0.7627],[3329.7,3.00334],[3329.9,4.17180058],[3330.4,3.80634422],[3331.0,1.16869058]]]
["bitfinex","ETHUSD",1737854821278,[[3328.9,0.7526],[3328.7,3.992116],[3328.4,0.194],[3328.1,6.59983303]],[[3329.5,3.00347],[3329.6,0.7612],[3329.7,3.00328],[3329.9,1.16869058],[3330.0,0.58650726]]]
["bitfinex","ETHUSD",1737854875243,[[3328.3,3.991111],[3328.2,0.8113],[3328.0,3.00479],[3327.9,0.60525042],[3327.8,0.194]],[[3328.9,3.00405],[3329.0,0.7588],[3329.2,4.17243058],[3329.4,5.31],[3329.9,3.0]]]
["bitfinex","ETHUSD",1737854930414,[[3325.9,0.7918],[3325.6,3.0],[3325.5,5.454],[3324.3,2.1035],[3323.4,1.58273947]],[[3326.5,3.00624],[3326.6,3.79487],[3327.0,1.16869058],[3327.1,8.31566],[3333.3,39.74]]]
["bitfinex","ETHUSD",1737854997802,[[3328.3,0.7641],[3328.2,3.00454],[3328.1,0.67932572],[3327.6,3.00516],[3327.3,5.26]],[[3328.9,3.004],[3329.1,9.12442],[3329.2,1.16869058],[3329.4,6.00362],[3525.3,0.81017931]]]
["bitfinex","ETHUSD",1737855036282,[[3327.1,0.7641],[3326.8,0.377157],[3326.6,3.193],[3325.7,0.2],[3324.3,0.3005]],[[3327.7,3.0051],[3327.8,0.03756758],[3327.9,0.8105],[3328.2,9.48336058],[3328.9,1.44946616]]]
["bitfinex","ETHUSD",1737855117435,[[3328.2,3.00457],[3328.0,0.8197],[3327.9,3.00487],[3327.6,0.55],[3327.5,3.00517]],[[3328.8,5.31],[3328.9,0.8197],[3329.0,3.00392],[3329.2,3.61400424],[3329.3,4.68930533]]]
["bitfinex","ETHUSD",1737855146095,[[3328.5,3.00435],[3328.3,3.00451],[3328.1,0.824],[3327.8,3.00496],[3327.6,3.55516]],[[3329.0,0.7618],[3329.1,5.31],[3329.2,3.0],[3329.3,5.30347217],[3329.9,4.204982]]]
["bitfinex","ETHUSD",1737855223132,[[3328.5,3.00429],[3328.4,0.7533],[3328.3,3.00446],[3328.2,0.55],[3327.9,0.193]],[[3329.2,3.00372],[3329.3,0.7549],[3329.4,3.00354],[3329.5,5.31],[3329.7,1.76359068]]]
["bitfinex","ETHUSD",1737855262575,[[3332.8,3.00046],[3332.7,0.55],[3332.6,3.00058],[3332.5,0.7823],[3332.1,3.00105]],[[3332.9,0.61103658],[3333.4,0.8308],[3333.6,5.31],[3333.7,2.99971],[3333.8,1.200277]]]
["bitfinex","ETHUSD",1737855302854,[[3335.2,2.99829],[3334.8,0.55],[3334.7,0.9692],[3334.5,5.99891],[3334.3,2.99907]],[[3335.8,0.7641],[3336.0,2.99761],[3336.3,2.99741],[3336.6,2.99714],[3336.7,3.0]]]
["bitfinex","ETHUSD",1737855306387,[[3334.5,2.99894],[3334.4,3.76817],[3334.3,0.2],[3333.9,0.737051],[3333.8,2.99949]],[[3335.3,3.76235],[3335.5,0.03747841],[3335.8,2.9978],[3336.4,2.46613538],[3336.5,2.99723]]]
["bitfinex","ETHUSD",1737855341471,[[3336.6,0.55],[3336.5,0.2488],[3336.4,3.19923],[3336.2,3.81621],[3335.7,2.99781]],[[3337.1,2.99666],[3337.3,3.77983],[3337.7,0.60849835],[3337.8,6.30855],[3338.1,3.30827]]]
["bitfinex","ETHUSD",1737855370442,[[3336.7,0.55],[3336.6,3.79132],[3336.5,3.24592],[3336.1,3.59221748],[3335.6,3.157]],[[3337.3,2.99645],[3337.5,2.99625],[3337.6,0.72575923],[3337.7,0.7724],[3337.8,0.3125]]]
["bitfinex","ETHUSD",1737855417894,[[3333.5,2.99983],[3333.2,3.7891],[3333.1,3.0],[3333.0,0.199],[3332.2,3.257]],[[3334.1,0.8127],[3334.2,2.99922],[3334.4,2.99904],[3334.9,2.99865],[3335.2,2.46613538]]]
["bitfinex","ETHUSD",1737855440632,[[3333.5,0.752],[3333.4,3.54993],[3333.3,0.695019],[3333.2,3.61314692],[3333.0,3.198]],[[3334.2,2.99924],[3334.5,0.799],[3334.7,2.99879],[3335.0,0.58754371],[3525.3,0.81017931]]]
["bitfinex","ETHUSD",1737855481079,[[3331.1,3.00199],[3330.9,3.9706],[3330.7,0.355237],[3158.0,0.003],[3155.9,0.12864969]],[[3332.0,3.677023],[3332.1,0.756],[3332.4,3.00084],[3334.9,1.50077605],[3361.4,0.27]]]
["bitfinex","ETHUSD",1737855511616,[[3331.6,0.7805],[3331.3,3.00176],[3331.1,3.00201],[3330.7,3.0],[3330.6,3.0024]],[[3332.0,3.0012],[3332.2,0.38192977],[3332.3,3.78178],[3332.6,0.600126],[3332.7,3.00062]]]
["bitfinex","ETHUSD",1737855572107,[[3330.8,0.7636],[3330.7,3.00234],[3330.2,0.198],[3330.1,0.60492014],[3330.0,3.00295]],[[3331.4,3.00174],[3331.6,3.00156],[3331.7,0.7562],[3332.0,4.27610986],[3332.5,3.0]]]
["bitfinex","ETHUSD",1737855607725,[[3331.4,4.445233],[3331.2,3.00191],[3331.1,0.61433364],[3331.0,0.196],[3330.8,3.0]],[[3332.1,2.95111],[3332.5,1.625469],[3332.6,3.0007],[3333.4,0.15437554],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737855627042,[[3330.9,1.032087],[3330.8,0.7686],[3330.6,3.52837],[3330.5,5.26],[3330.4,3.00262]],[[3331.3,3.03935436],[3332.0,3.81556],[3332.3,5.46712538],[3332.7,3.1],[3333.0,0.14720916]]]
["bitfinex","ETHUSD",1737855677015,[[3332.0,3.4441882],[3331.9,0.7532],[3331.8,3.00136],[3331.6,0.198],[3331.4,5.86743791]],[[3332.6,3.00072],[3332.7,0.7914],[3332.8,3.00048],[3333.0,5.31],[3335.8,1.57652803]]]
["bitfinex","ETHUSD",1737855736324,[[3330.1,3.683587],[3330.0,0.8039],[3329.7,0.197],[3329.3,8.26357],[3328.0,17.419]],[[3330.7,0.03753373],[3330.8,0.7632],[3330.9,3.00224],[3331.0,3.00211],[3331.3,5.31]]]
["bitfinex","ETHUSD",1737855764942,[[3331.9,3.00127],[3331.7,6.55146],[3331.6,0.7744],[3331.4,0.78412582],[3331.2,8.26184]],[[3332.6,3.779816],[3332.8,3.00049],[3332.9,5.31],[3333.2,0.61411933],[3334.2,3.555]]]
["bitfinex","ETHUSD",1737855837231,[[3329.7,3.00326],[3329.6,1.1494892],[3329.5,3.00344],[3329.2,0.58726912],[3328.2,0.1]],[[3330.5,3.80639492],[3330.8,5.31],[3331.2,3.00197],[3331.5,5.46832007]]]
["bitfinex","ETHUSD",1737855883099,[[3329.7,3.00321],[3329.6,3.00327],[3329.5,0.55],[3329.4,1.15367791],[3329.2,0.58726912]],[[3330.3,3.76093],[3330.5,0.03753643],[3330.6,3.00248],[3330.8,5.31],[3337.7,8.0]]]
["bitfinex","ETHUSD",1737855936532,[[3330.3,0.55],[3330.2,3.00281],[3330.1,0.802],[3329.9,0.355316],[3329.3,0.14744179]],[[3330.8,0.7935],[3331.2,3.00192],[3331.3,5.31],[3331.9,2.46800785],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737855974715,[[3329.7,3.00319],[3329.5,3.00342],[3329.4,0.7689],[3329.3,3.194],[3329.1,5.26]],[[3330.2,0.7994],[3330.3,3.00274],[3330.4,0.03753359],[3330.6,3.00246],[3331.0,5.31]]]
["bitfinex","ETHUSD",1737856021990,[[3324.6,3.00785],[3324.4,0.1670964],[3324.3,3.00814],[3324.2,3.8826252],[3323.9,0.201]],[[3325.6,0.376894],[3325.7,3.76894],[3326.1,3.00655],[3326.2,2.47243808],[3326.5,3.0]]]
["bitfinex","ETHUSD",1737856036803,[[3326.0,3.00661],[3325.7,3.00684],[3325.6,0.8159],[3325.4,0.201],[3325.3,0.61330357]],[[3326.7,3.00599],[3326.8,0.03757871],[3326.9,4.387726],[3327.2,2.47243808],[3327.4,3.00541]]]
["bitfinex","ETHUSD",1737856095416,[[3326.2,3.0],[3326.1,3.00652],[3325.9,3.00669],[3325.8,0.8136],[3325.6,3.59604667]],[[3326.8,3.00589],[3327.0,3.00571],[3327.4,2.47243808],[3327.5,3.00533],[3516.2,0.5988]]]
["bitfinex","ETHUSD",1737856133741,[[3326.2,3.00639],[3326.0,0.8322],[3325.9,3.00668],[3325.8,0.41392076],[3325.7,0.55]],[[3326.7,0.7912],[3326.8,3.00591],[3326.9,0.03757893],[3327.0,3.00571],[3327.2,1.58598312]]]
["bitfinex","ETHUSD",1737856177541,[[3325.5,3.00705],[3325.3,0.55],[3325.2,6.00731],[3325.0,0.7913],[3324.8,3.20264]],[[3325.9,0.7648],[3326.0,0.03758596],[3326.1,3.00658],[3326.3,3.00634],[3326.7,5.48076094]]]
["bitfinex","ETHUSD",1737856244518,[[3328.7,3.00417],[3328.5,3.00434],[3328.4,1.40127764],[3328.2,5.26],[3327.9,0.68423]],[[3329.5,4.24290014],[3330.0,5.31],[3330.2,3.00282],[3330.4,2.47477094],[3330.7,6.10244]]]
["bitfinex","ETHUSD",1737856268577,[[3327.8,3.00497],[3327.5,8.87891537],[3327.4,0.7915],[3327.1,3.3498091],[3326.7,1.23216505]],[[3328.2,0.7505],[3328.5,3.00441],[3328.6,3.00426],[3329.0,3.00396],[3329.2,0.03755693]]]
["bitfinex","ETHUSD",1737856292658,[[3327.2,4.141456],[3327.0,3.00569],[3326.9,8.26],[3326.7,0.195],[3326.6,0.15343739]],[[3327.8,0.8295],[3327.9,3.04253425],[3328.1,3.00472],[3328.6,3.00432],[3328.7,8.31]]]
["bitfinex","ETHUSD",1737856350659,[[3331.2,3.78819],[3331.1,3.00198],[3330.5,3.60435167],[3330.4,5.26],[3213.0,0.03112]],[[3331.9,3.00131],[3332.0,5.31],[3332.2,3.7727],[3332.3,2.64373558],[3332.4,3.0]]]
["bitfinex","ETHUSD",1737856368035,[[3332.0,0.678005],[3331.9,0.7775],[3331.8,3.00131],[3331.7,3.00145],[3331.5,3.0]],[[3332.6,3.00072],[3332.8,3.03799116],[3332.9,0.7837],[3333.1,5.31],[3333.2,3.0002]]]
["bitfinex","ETHUSD",1737856445089,[[3332.1,3.8019],[3332.0,3.00117],[3331.8,5.461],[3331.7,3.00139],[3331.5,0.15247902]],[[3332.6,3.00066],[3332.9,3.83235],[3333.3,3.00007],[3333.4,2.51227895],[3333.5,5.31]]]
["bitfinex","ETHUSD",1737856474211,[[3331.1,0.7812],[3330.9,3.00213],[3330.8,3.00227],[3330.5,3.2],[3330.4,8.26258]],[[3331.7,3.00147],[3331.8,0.7732],[3331.9,3.0013],[3332.2,5.31],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1737856554037,[[3329.7,0.7525],[3329.6,3.3639849],[3329.5,0.60321899],[3329.4,3.00354],[3329.1,0.195]],[[3330.2,0.03753852],[3330.3,3.00275],[3330.5,3.00257],[3330.6,0.7656],[3330.8,1.16774841]]]
["bitfinex","ETHUSD",1737856599093,[[3331.9,4.176242],[3331.7,3.00146],[3331.4,3.0],[3331.3,3.00177],[3327.5,3.00524]],[[3332.2,5.31],[3332.6,3.00066],[3332.8,0.8248],[3332.9,3.00041],[3333.1,2.64193348]]]
["bitfinex","ETHUSD",1737856639636,[[3332.6,0.8005],[3332.5,3.00074],[3332.4,0.682922],[3332.3,3.0009],[3332.0,0.59201603]],[[3333.1,3.00022],[3333.3,3.00003],[3333.4,6.0785],[3333.5,3.0],[3333.7,2.99974]]]
["bitfinex","ETHUSD",1737856664610,[[3329.9,0.7769],[3329.5,3.60755387],[3329.3,8.26],[3329.2,3.00366],[3328.8,8.99]],[[3330.3,3.00279],[3330.4,0.03753531],[3330.5,3.00255],[3330.8,0.7926],[3330.9,5.31]]]
["bitfinex","ETHUSD",1737856747643,[[3330.4,3.00263],[3330.3,0.8014],[3330.2,3.00278],[3329.7,3.90130718],[3328.8,3.7773095]],[[3331.0,3.00211],[3331.1,5.31],[3331.3,4.1707604],[3331.5,0.28874658],[3331.8,3.00144]]]
["bitfinex","ETHUSD",1737856804739,[[3329.8,0.7913],[3329.7,3.00325],[3329.5,3.00343],[3329.3,6.05860613],[3329.2,3.0]],[[3330.6,3.00253],[3330.7,0.8597331],[3330.8,2.00342191],[3331.0,5.31],[3331.1,3.00207]]]
["bitfinex","ETHUSD",1737856830738,[[3327.8,0.7664],[3327.6,3.00515],[3327.4,3.00532],[3327.3,3.0],[3327.2,0.59005025]],[[3328.3,3.04213025],[3328.5,3.38665265],[3328.6,0.7809],[3328.7,5.31],[3329.0,3.00395]]]
["bitfinex","ETHUSD",1737856863579,[[3328.1,3.00464],[3328.0,0.7774],[3327.6,0.678788],[3327.4,3.00528],[3327.1,8.26]],[[3328.8,8.31412],[3329.0,4.37284689],[3329.5,5.47208857],[3329.7,0.15090089],[3329.8,3.00318]]]
["bitfinex","ETHUSD",1737856923810,[[3328.6,3.681854],[3328.5,0.7673],[3328.4,3.00438],[3327.9,3.60062094],[3327.7,0.195]],[[3329.3,3.78348],[3329.4,8.31362],[3329.9,6.61025556],[3330.1,2.46856857],[3330.5,2.16508827]]]
["bitfinex","ETHUSD",1737856959812,[[3327.5,3.00524],[3327.3,0.7531],[3327.2,3.00551],[3327.0,0.039591],[3326.8,6.00584]],[[3328.1,0.7801],[3328.2,3.0047],[3328.4,8.31445],[3328.9,3.30822124],[3330.2,2.2872949]]]
["bitfinex","ETHUSD",1737856991886,[[3327.9,3.00487],[3327.7,3.00507],[3327.4,0.55],[3327.2,3.00546],[3327.0,3.62995232]],[[3328.3,6.1078],[3328.7,3.00425],[3328.9,3.00401],[3329.2,6.00377],[3329.5,2.46856857]]]
["bitfinex","ETHUSD",1737857021044,[[3327.0,0.00473001],[3326.5,3.00614],[3326.3,3.00627],[3326.1,0.8317],[3325.9,6.00664]],[[3327.1,4.24852206],[3327.4,8.31536],[3327.8,3.00503],[3327.9,3.0],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1737857080387,[[3327.0,0.00473001],[3326.8,0.7842],[3326.6,3.00606],[3326.4,3.00622],[3325.7,5.26]],[[3327.3,3.04302116],[3327.4,3.00541],[3327.9,5.31],[3328.0,4.37199758],[3328.4,2.47193693]]]
["bitfinex","ETHUSD",1737857127095,[[3328.1,3.80735],[3328.0,3.00475],[3327.7,0.55],[3327.5,3.00525],[3327.0,3.01035001]],[[3328.6,5.31],[3328.8,1.75566186],[3328.9,3.00405],[3329.0,3.80524],[3329.3,2.4719439]]]
["bitfinex","ETHUSD",1737857191907,[[3327.0,0.00473001],[3326.6,0.7652],[3326.5,3.00613],[3326.2,3.00641],[3325.9,11.46162]],[[3327.2,3.00559],[3327.3,0.03757121],[3327.4,3.78053],[3327.6,5.31],[3327.8,3.0]]]
["bitfinex","ETHUSD",1737857249032,[[3323.9,0.7625],[3323.7,0.31666667],[3323.6,0.1685273],[3322.3,11.99994],[3322.0,3.0102]],[[3324.4,0.0376036],[3324.6,3.0],[3324.7,5.31],[3324.8,3.0],[3324.9,0.8296]]]
["bitfinex","ETHUSD",1737857291010,[[3324.2,0.8146],[3323.8,3.00854],[3323.7,3.00867],[3323.6,0.1685273],[3323.1,3.0092]],[[3324.5,3.00801],[3324.6,3.04548295],[3324.7,5.31],[3325.0,3.0],[3325.2,4.42103386]]]
["bitfinex","ETHUSD",1737857334851,[[3323.6,0.1685273],[3322.6,0.7953],[3322.3,3.00987],[3322.1,3.01012],[3322.0,0.60774544]],[[3323.7,12.12739],[3323.8,3.00862],[3323.9,2.47546817],[3324.1,3.00838],[3324.3,3.0082]]]
["bitfinex","ETHUSD",1737857367333,[[3322.2,0.8027],[3321.9,3.01031],[3321.7,3.01048],[3321.4,0.59174054],[3321.2,3.01089]],[[3322.5,3.00979],[3322.7,3.00961],[3322.9,0.682738],[3323.0,0.8087],[3323.2,3.00919]]]
["bitfinex","ETHUSD",1737857386866,[[3321.9,0.8065],[3321.5,3.01066],[3321.4,0.381745],[3321.3,3.01085],[3321.2,0.61182774]],[[3322.2,3.01009],[3322.3,3.04759793],[3322.7,0.7564],[3322.9,6.692228],[3323.0,0.60460313]]]
["bitfinex","ETHUSD",1737857426792,[[3321.5,3.393704],[3321.4,0.8196],[3321.3,3.01084],[3321.1,0.6108984],[3320.9,3.01116]],[[3322.2,3.04769879],[3322.3,0.8204],[3322.5,3.00986],[3322.8,3.00956],[3323.3,10.79913526]]]
["bitfinex","ETHUSD",1737857469499,[[3320.3,0.9232273],[3320.1,3.01194],[3320.0,3.01204],[3319.8,0.00109278],[3319.7,0.195]],[[3320.7,0.03987697],[3320.8,3.01135],[3320.9,0.03764258],[3321.1,3.78206],[3321.4,1.17420319]]]
["bitfinex","ETHUSD",1737857515347,[[3321.7,3.0105],[3321.5,0.83],[3321.4,3.01077],[3321.1,3.0],[3321.0,3.80707497]],[[3322.3,3.00996],[3322.5,3.82838],[3323.0,3.00933],[3323.6,3.16039095],[3351.4,0.27]]]
["bitfinex","ETHUSD",1737857562306,[[3324.6,3.83388],[3324.4,3.00805],[3323.9,3.0085],[3323.7,3.195],[3323.6,3.00876]],[[3325.3,3.04710676],[3325.4,3.00724],[3325.7,5.31],[3325.8,3.0],[3326.0,3.00668]]]
["bitfinex","ETHUSD",1737857615489,[[3323.8,0.682268],[3323.7,3.00861],[3323.6,0.8055],[3323.2,3.0091],[3159.0,0.1]],[[3324.3,0.03390795],[3324.4,5.31],[3324.5,0.7794],[3324.7,3.00786],[3325.0,1.203475]]]
["bitfinex","ETHUSD",1737857651099,[[3325.6,3.00696],[3325.5,0.8242],[3325.4,3.00714],[3325.2,3.0],[3324.8,3.00763]],[[3326.2,3.00644],[3326.4,3.82246],[3326.5,5.34757935],[3326.9,3.00587],[3327.1,6.08423468]]]
["bitfinex","ETHUSD",1737857682386,[[3325.0,3.79681],[3324.9,0.55],[3324.5,0.78654057],[3324.3,0.300815],[3324.1,0.1]],[[3325.8,5.31],[3326.0,3.81452],[3326.6,3.00614],[3326.8,2.48057721],[3327.0,1.63519549]]]
["bitfinex","ETHUSD",1737857734172,[[3325.9,0.8291],[3325.8,3.00677],[3325.2,6.80118136],[3325.0,5.26],[3324.7,3.16053187]],[[3326.6,8.31612],[3326.7,3.81286],[3327.1,5.48619721],[3327.4,0.60380329],[3327.9,0.15063409]]]
["bitfinex","ETHUSD",1737857762689,[[3326.5,0.55],[3326.4,0.375888],[3326.3,3.75888],[3326.1,3.0065],[3326.0,3.0]],[[3326.8,0.02853805],[3326.9,3.0058],[3327.1,0.78],[3327.2,3.00556],[3327.4,5.31]]]
["bitfinex","ETHUSD",1737857769352,[[3326.2,3.00642],[3326.0,3.75921],[3325.9,0.55],[3325.8,0.676632],[3325.5,3.20302]],[[3326.8,6.09],[3326.9,3.00581],[3327.1,3.00563],[3327.6,0.58831132],[3328.0,3.00488]]]
["bitfinex","ETHUSD",1737857805055,[[3327.5,3.00524],[3327.3,3.00542],[3327.1,1.52228],[3326.8,3.00584],[3326.5,5.26]],[[3328.1,6.078],[3328.2,3.00464],[3328.4,3.00445],[3328.8,5.48468721],[3328.9,0.61582105]]]
["bitfinex","ETHUSD",1737857866546,[[3323.8,3.00859],[3323.6,3.00876],[3323.5,3.0],[3323.3,0.8294],[3323.1,3.00918]],[[3324.3,0.03760276],[3324.4,3.78709],[3324.6,3.00795],[3324.7,5.31],[3325.1,3.53849]]]
["bitfinex","ETHUSD",1737857901883,[[3322.5,3.0],[3322.4,3.55987],[3322.1,0.7962],[3322.0,3.01018],[3321.9,5.26]],[[3323.0,0.03761885],[3323.1,0.7554],[3323.2,3.00915],[3323.4,3.00905],[3323.5,0.531]]]
["bitfinex","ETHUSD",1737857961752,[[3322.1,3.01008],[3321.6,1.3446],[3321.5,6.01067],[3321.4,5.26],[3320.7,12.54138905]],[[3322.8,3.82073],[3322.9,3.00942],[3323.0,5.31],[3323.4,3.009],[3323.7,5.4803564]]]
["bitfinex","ETHUSD",1737858001743,[[3322.0,3.56023],[3321.7,3.01045],[3321.6,3.8024],[3321.5,5.86354035],[3321.2,12.00089]],[[3322.5,0.7957],[3322.7,3.00962],[3322.9,3.00942],[3323.0,0.03762419],[3323.1,5.31]]]
["bitfinex","ETHUSD",1737858043751,[[3323.3,0.7606],[3323.2,0.355923],[3323.1,3.00923],[3323.0,0.55],[3322.9,3.00941]],[[3323.9,3.80087],[3324.0,3.00844],[3324.4,3.0],[3325.2,0.74160772],[3329.9,13.0]]]
["bitfinex","ETHUSD",1737858074433,[[3324.0,3.55841],[3323.9,0.7812],[3323.7,0.656755],[3323.2,5.40752934]],[[3324.6,0.04941528],[3324.7,0.7575],[3325.0,3.00754],[3325.4,3.00721]]]
["bitfinex","ETHUSD",1737858086893,[[3323.2,0.55],[3323.1,0.380642],[3323.0,3.80642],[3322.8,3.00949],[3322.7,3.0]],[[3323.8,3.00863],[3323.9,0.7703],[3324.0,3.00844],[3324.4,3.00811],[3325.0,3.00751]]]
["bitfinex","ETHUSD",1737858177819,[[3324.2,3.00817],[3324.1,0.7581],[3324.0,3.00841],[3323.9,3.0],[3323.7,0.61643959]],[[3324.8,0.04094366],[3324.9,0.7725],[3325.0,3.00756],[3325.1,3.00745],[3325.5,7.78813054]]]
["bitfinex","ETHUSD",1737858202970,[[3323.7,3.00867],[3323.5,0.55],[3323.4,3.00894],[3323.3,0.7566],[3323.2,3.60444535]],[[3324.1,0.03882493],[3324.2,0.7846],[3324.3,3.00816],[3324.5,3.00797],[3325.6,3.00704]]]
["bitfinex","ETHUSD",1737858237618,[[3323.1,3.00921],[3322.9,3.665263],[3322.8,0.55],[3322.7,3.0],[3322.6,0.7678]],[[3323.6,0.03555046],[3323.7,0.7734],[3323.8,3.00867],[3323.9,5.31],[3324.0,3.00843]]]
["bitfinex","ETHUSD",1737858286694,[[3323.8,3.00857],[3323.7,0.7928],[3323.5,3.00878],[3323.3,6.0519206],[3323.1,3.00917]],[[3324.4,3.00806],[3324.6,0.86199829],[3324.7,0.03217029],[3324.8,1.17259766],[3324.9,5.31]]]
["bitfinex","ETHUSD",1737858322073,[[3323.6,3.914625],[3323.3,6.81774],[3323.2,5.26],[3323.1,0.79118982],[3322.4,4.13756364]],[[3324.1,0.03118154],[3324.2,3.83655],[3324.4,3.00806],[3324.9,11.39378569],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737858351546,[[3324.3,3.0081],[3324.0,3.0084],[3323.8,0.195],[3323.6,11.99878],[3323.5,0.655894]],[[3325.0,0.03759362],[3325.1,3.03701255],[3325.2,0.77],[3325.7,5.31],[3326.0,0.58938871]]]
["bitfinex","ETHUSD",1737858392974,[[3324.9,3.5576],[3324.6,3.79217],[3324.5,0.656601],[3324.2,6.20319],[3323.4,3.10891]],[[3325.0,0.0305012],[3325.5,3.81288],[3325.6,3.00698],[3325.7,5.31],[3325.8,2.47795078]]]
["bitfinex","ETHUSD",1737858465462,[[3324.2,3.8206],[3324.1,3.00826],[3323.9,3.00851],[3323.8,5.26],[3323.5,3.00879]],[[3324.6,0.03760059],[3324.7,3.0078],[3325.0,3.81992],[3325.3,2.47596697],[3325.4,8.31721]]]
["bitfinex","ETHUSD",1737858507808,[[3324.9,0.7675],[3324.7,3.00777],[3324.5,6.00794],[3324.0,3.20341],[3323.8,0.14904209]],[[3325.3,0.0375926],[3325.4,3.00716],[3325.5,0.8028],[3325.6,4.17926172],[3325.9,5.31]]]
["bitfinex","ETHUSD",1737858546885,[[3325.0,3.00751],[3324.9,0.55],[3324.8,3.00762],[3324.7,1.22794084],[3324.3,3.61930583]],[[3325.7,3.7914],[3325.8,6.48227172],[3325.9,3.72528217],[3326.7,3.00603],[3326.9,5.66043673]]]
["bitfinex","ETHUSD",1737858607025,[[3325.6,3.00694],[3325.5,3.00706],[3325.3,0.7986],[3325.2,0.55],[3325.0,5.26]],[[3326.0,0.7598],[3326.3,3.00635],[3326.4,1.17184035],[3326.5,3.00618],[3327.4,0.2]]]
["bitfinex","ETHUSD",1737858655986,[[3324.9,3.0],[3324.8,3.00768],[3324.7,5.26],[3324.6,0.8245],[3324.3,3.00806]],[[3325.5,0.03758777],[3325.6,0.8326],[3326.1,2.47648813],[3326.3,5.31],[3326.5,6.61940634]]]
["bitfinex","ETHUSD",1737858704847,[[3324.8,3.00769],[3324.7,3.0],[3324.6,3.80615],[3324.3,3.00807],[3323.9,5.26]],[[3325.5,3.00707],[3325.6,0.779],[3325.7,3.00691],[3326.0,5.7013873],[3326.1,2.47648813]]]
["bitfinex","ETHUSD",1737858757353,[[3324.0,6.00841],[3323.8,3.0086],[3323.7,0.7693],[3323.5,0.59430062],[3323.3,5.455]],[[3324.5,0.7765],[3324.6,3.00788],[3324.7,0.03760015],[3324.8,3.0077],[3325.1,5.31]]]
["bitfinex","ETHUSD",1737858769870,[[3324.4,3.00804],[3324.2,3.00822],[3324.0,0.7874],[3323.9,3.0],[3321.6,1.54471101]],[[3324.9,1.660924],[3325.0,3.00751],[3325.1,6.48261738],[3325.2,3.00735],[3326.0,1.17261738]]]
["bitfinex","ETHUSD",1737858823729,[[3324.0,3.00841],[3323.9,3.00845],[3323.7,0.02109029],[3323.6,0.8284],[3323.4,3.00891]],[[3324.5,0.8267],[3324.7,3.00779],[3324.8,1.17308974],[3324.9,8.31763],[3373.3,1.32684901]]]
["bitfinex","ETHUSD",1737858869780,[[3322.9,3.00935],[3322.8,0.60442072],[3322.7,3.00959],[3322.5,0.7745],[3322.3,3.195]],[[3323.4,0.7543],[3323.6,3.04640487],[3323.8,1.17308974],[3323.9,3.9226661],[3340.9,10.8198]]]
["bitfinex","ETHUSD",1737858926971,[[3323.1,0.7719],[3323.0,3.00931],[3322.8,0.00089646],[3322.7,3.00959],[3322.4,3.0]],[[3323.6,4.96017974],[3323.8,3.0086],[3324.1,5.31],[3326.7,1.58169662],[3353.2,0.27]]]
["bitfinex","ETHUSD",1737858956922,[[3318.3,3.01357],[3318.1,3.01377],[3318.0,0.02122575],[3317.9,0.30139],[3317.7,3.01411]],[[3318.9,0.06998776],[3319.0,5.31],[3319.2,3.01279],[3319.4,0.03766663],[3319.5,6.01252]]]
["bitfinex","ETHUSD",1737859002717,[[3319.2,3.01277],[3318.9,3.03422069],[3318.6,3.79459],[3318.4,0.60098145],[3161.1,0.03]],[[3319.4,0.05730676],[3319.5,0.28073334],[3319.6,0.94302725],[3319.7,6.0798],[3319.8,3.01229]]]
["bitfinex","ETHUSD",1737859059087,[[3319.7,3.01231],[3319.5,3.82537],[3319.0,3.0129],[3318.8,3.6230802],[3318.7,0.52406161]],[[3320.1,0.7696],[3320.2,5.31],[3320.3,3.01179],[3320.4,3.8703825],[3320.6,3.01153]]]
["bitfinex","ETHUSD",1737859114277,[[3319.2,3.01271],[3318.9,0.55],[3318.8,0.58770032],[3318.7,3.80037],[3289.6,0.27]],[[3319.6,0.04755217],[3319.7,0.7506],[3320.1,6.06163688],[3320.4,0.59703559],[3321.1,0.93320579]]]
["bitfinex","ETHUSD",1737859128289,[[3319.9,3.01213],[3319.7,0.02118644],[3319.6,3.76908],[3319.2,3.01272],[3318.7,3.01318]],[[3320.6,6.0813],[3320.7,3.59052793],[3320.8,3.01133],[3321.1,3.80645592],[3321.3,0.13756715]]]
["bitfinex","ETHUSD",1737859213282,[[3321.8,3.34368254],[3321.7,0.02114042],[3321.6,3.01053],[3321.4,0.7728],[3321.1,3.01096]],[[3322.1,0.03090404],[3322.2,0.8309],[3322.3,5.31],[3322.4,3.0099],[3322.6,3.00971]]]
["bitfinex","ETHUSD",1737859218626,[[3321.9,3.0103],[3321.8,0.84174041],[3321.7,3.01044],[3321.2,3.01089],[3320.5,0.24067454]],[[3322.3,5.31],[3322.5,3.82788],[3322.7,3.0096],[3322.9,3.0],[3323.7,3.00871]]]
["bitfinex","ETHUSD",1737859274678,[[3322.0,3.03135463],[3321.9,0.38520359],[3321.8,3.7947],[3321.4,6.0107],[3321.0,5.40903084]],[[3322.6,0.05108391],[3322.7,3.79311],[3322.9,8.31942],[3323.1,0.77215342],[3329.8,11.11762608]]]
["bitfinex","ETHUSD",1737859318900,[[3322.6,3.79189],[3322.4,3.00984],[3322.0,3.01015],[3321.8,0.197],[3160.5,1.06513433]],[[3323.2,5.31],[3323.3,0.8002],[3323.4,3.00896],[3324.0,3.00846],[3324.9,0.197]]]
["bitfinex","ETHUSD",1737859355573,[[3321.5,3.01063],[3321.3,3.01086],[3321.1,0.02114878],[3321.0,1.4138647],[3320.9,3.20822]],[[3321.8,0.04717213],[3321.9,6.0667],[3322.1,3.01022],[3322.2,3.01011],[3322.8,3.00955]]]
["bitfinex","ETHUSD",1737859396124,[[3321.4,3.01077],[3321.2,3.01093],[3321.1,0.02115386],[3321.0,2.0635582],[3320.9,0.301122]],[[3321.5,0.04213307],[3321.8,6.0636],[3322.1,3.01016],[3322.3,3.00998],[3323.2,3.10921]]]
["bitfinex","ETHUSD",1737859436706,[[3321.5,3.01068],[3321.4,0.55],[3321.3,3.01086],[3321.2,0.8266],[3320.9,3.01115]],[[3321.9,0.771],[3322.0,5.31],[3322.1,3.01015],[3322.3,3.00997],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737859482330,[[3322.4,0.43039986],[3322.3,3.73287065],[3322.2,0.57112797],[3322.1,3.01013],[3321.9,0.824]],[[3322.5,0.18311913],[3322.7,0.7863],[3322.9,5.31],[3323.0,3.00935],[3323.6,4.57021485]]]
["bitfinex","ETHUSD",1737859533074,[[3320.4,0.379484],[3320.3,3.0],[3320.2,3.0118],[3320.0,3.62271139],[3319.9,0.7832]],[[3320.9,0.03270317],[3321.0,3.86138375],[3321.1,5.45646577],[3321.2,3.01098],[3322.2,3.70827706]]]
["bitfinex","ETHUSD",1737859544743,[[3320.3,3.669131],[3320.1,3.56195],[3320.0,0.61067139],[3319.9,3.7832],[3313.3,9.44502611]],[[3320.6,0.03034686],[3320.8,0.8126],[3320.9,8.32123],[3321.1,3.01105],[3321.5,3.01075]]]
["bitfinex","ETHUSD",1737859598314,[[3319.7,3.01226],[3319.5,3.01249],[3319.4,0.698863],[3319.3,0.7663],[3319.1,0.61279742]],[[3320.0,0.03971671],[3320.1,6.1235],[3320.3,3.01178],[3320.5,3.0116],[3321.0,3.01122]]]
["bitfinex","ETHUSD",1737859624855,[[3320.8,3.01132],[3320.7,3.01137],[3320.6,0.02250608],[3320.5,0.7793],[3320.4,0.6407786]],[[3321.3,6.1154],[3321.5,3.01068],[3321.7,3.0105],[3322.1,6.01019],[3323.0,4.04664743]]]
["bitfinex","ETHUSD",1737859675029,[[3322.7,3.00959],[3322.6,0.38354455],[3322.5,3.83155],[3322.2,0.59949504],[3321.0,3.168]],[[3322.9,0.14664231],[3323.3,9.12737],[3323.6,3.0088],[3323.8,3.0],[3324.0,3.62154339]]]
["bitfinex","ETHUSD",1737859737665,[[3323.7,0.57243364],[3323.6,3.83332],[3323.5,3.6079578],[3323.0,3.00926],[3307.8,44.93163998]],[[3324.3,3.00815],[3324.4,0.8074],[3324.6,8.31788],[3325.0,3.00756],[3325.3,3.00726]]]
["bitfinex","ETHUSD",1737859767894,[[3322.2,3.56005],[3322.1,0.02246879],[3322.0,1.246132],[3321.9,3.78399985],[3321.1,5.26]],[[3322.9,6.1053],[3323.0,3.00934],[3323.5,3.39186804],[3323.9,1.203857],[3516.2,0.5988]]]
["bitfinex","ETHUSD",1737859798770,[[3323.1,3.55922],[3323.0,0.59420895],[3322.9,3.9696],[3322.8,3.0095],[3322.4,8.26982]],[[3323.7,3.00876],[3323.8,0.80571018],[3323.9,3.00855],[3324.4,3.00814],[3324.5,0.60863678]]]
["bitfinex","ETHUSD",1737859868990,[[3321.8,0.8198],[3321.6,0.196],[3321.5,3.01067],[3321.3,3.01085],[3320.2,3.42023994]],[[3322.3,3.00997],[3322.5,0.05887657],[3322.6,3.79699],[3323.0,3.00937],[3323.1,5.31]]]
["bitfinex","ETHUSD",1737859939084,[[3320.0,1.63606784],[3319.9,0.77881892],[3319.8,3.0],[3319.7,3.20831],[3319.5,3.01248]],[[3320.5,3.01162],[3320.7,3.77833],[3321.2,3.01104],[3321.5,5.31],[3329.8,3.576]]]
["bitfinex","ETHUSD",1737859975330,[[3320.0,0.55],[3319.9,4.39623964],[3319.8,3.01222],[3319.6,3.01238],[3319.1,3.0128]],[[3320.3,0.0472298],[3320.4,3.77671],[3320.5,3.31750352],[3321.1,3.0487752],[3321.2,5.31]]]
["bitfinex","ETHUSD",1737859991550,[[3320.4,3.56168],[3320.3,0.8061],[3320.2,0.02251756],[3320.1,3.01195],[3319.9,3.932823]],[[3320.8,5.31],[3320.9,0.765],[3321.0,3.01116],[3321.2,3.01098],[3328.2,8.0]]]
["bitfinex","ETHUSD",1737860038832,[[3320.0,3.56204],[3319.8,0.8329],[3319.7,3.01224],[3319.6,0.88976854],[3319.5,3.0]],[[3320.1,0.04374803],[3320.2,5.31],[3320.4,0.8241],[3320.6,3.0115],[3320.8,3.01132]]]
["bitfinex","ETHUSD",1737860096280,[[3321.4,4.3883],[3321.3,3.01078],[3321.2,0.46360328],[3320.7,3.01137],[3320.6,3.0]],[[3322.0,0.7641],[3322.1,3.0102],[3322.2,8.32008],[3322.6,3.00977],[3323.4,3.20903]]]
["bitfinex","ETHUSD",1737860134972,[[3323.0,4.298972],[3322.9,3.0094],[3322.8,0.8278],[3322.5,3.00973],[3322.4,0.956994]],[[3323.5,5.31],[3323.6,0.8117],[3323.7,3.0087],[3323.9,3.00852],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737860206684,[[3323.8,0.438899],[3323.7,3.55869],[3323.6,0.8303],[3323.5,3.00885],[3323.4,0.58755749]],[[3324.2,6.1158],[3324.4,3.00807],[3324.6,3.00789],[3325.1,6.00748],[3325.2,0.59760583]]]
["bitfinex","ETHUSD",1737860229714,[[3324.1,3.55826],[3324.0,0.82192972],[3323.9,3.60448125],[3323.8,0.195],[3323.5,3.00883]],[[3324.8,8.31776],[3324.9,0.8079],[3325.0,3.00755],[3325.4,6.0072],[3325.9,0.35280411]]]
["bitfinex","ETHUSD",1737860302027,[[3324.2,3.00823],[3324.1,0.55],[3324.0,3.00841],[3323.9,0.83743148],[3323.8,0.8206]],[[3324.5,0.7623],[3324.8,8.31774],[3325.0,3.00754],[3325.5,3.00712],[3325.7,4.82176995]]]
["bitfinex","ETHUSD",1737860351874,[[3325.5,0.8171],[3325.4,3.0],[3325.3,3.00724],[3325.1,3.00741],[3324.6,3.00779]],[[3326.0,3.00668],[3326.1,0.03758164],[3326.2,3.0065],[3326.6,5.31],[3326.7,3.00604]]]
["bitfinex","ETHUSD",1737860366571,[[3326.2,0.55],[3326.1,3.77492],[3325.9,0.02238376],[3325.8,3.00672],[3325.7,0.61013116]],[[3326.7,3.00599],[3326.8,6.069],[3327.0,3.05572],[3327.2,3.0],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737860432739,[[3327.0,1.15786546],[3326.9,3.743638],[3326.8,3.0],[3326.7,0.823],[3326.6,3.20105]],[[3327.5,3.00527],[3327.7,3.83309],[3328.2,3.00469],[3328.4,5.31],[3329.1,3.0]]]
["bitfinex","ETHUSD",1737860456721,[[3327.0,1.34302681],[3326.9,6.743678],[3326.7,3.95466],[3326.2,3.00641],[3325.8,3.0067]],[[3327.6,3.82667959],[3327.7,3.00509],[3328.1,3.00476],[3328.4,5.31],[3334.2,14.42708784]]]
["bitfinex","ETHUSD",1737860501008,[[3328.2,7.867744],[3328.1,3.00464],[3327.8,3.59867863],[3327.4,3.19934],[3327.3,3.63734176]],[[3328.3,0.0485665],[3329.3,0.7946],[3329.4,3.00357],[3329.6,3.97352134],[3329.7,5.26]]]
["bitfinex","ETHUSD",1737860546404,[[3331.1,3.55201],[3330.8,4.39356401],[3330.2,6.00274],[3329.9,3.00307],[3328.6,1.805]],[[3331.2,0.1679575],[3331.7,0.03752107],[3331.8,0.7863],[3332.0,3.00121],[3332.5,6.00081]]]
["bitfinex","ETHUSD",1737860592822,[[3332.5,3.55075],[3332.3,3.60802906],[3332.1,0.197],[3332.0,0.8197],[3331.9,6.00123]],[[3332.6,0.7977],[3333.2,3.00012],[3333.3,0.03750511],[3333.5,2.99985],[3339.6,5.31]]]
["bitfinex","ETHUSD",1737860634316,[[3330.6,3.00238],[3330.4,3.00262],[3330.2,0.195],[3330.0,0.7683],[3329.9,3.00303]],[[3331.2,0.7542],[3331.3,3.03936616],[3331.5,3.00166],[3332.0,3.00125],[3332.5,3.00082]]]
["bitfinex","ETHUSD",1737860675917,[[3330.1,3.96919536],[3330.0,0.61065357],[3329.8,4.02026],[3329.7,3.0],[3329.4,3.42015667]],[[3330.7,3.7632],[3330.8,3.00231],[3331.4,3.00181],[3331.7,0.59579603],[3332.5,0.195]]]
["bitfinex","ETHUSD",1737860720319,[[3329.2,0.55],[3329.1,3.0038],[3329.0,0.35762664],[3328.9,3.00395],[3328.8,0.02231643]],[[3329.6,0.8032],[3329.8,3.00319],[3329.9,0.03754468],[3330.0,3.00302],[3330.4,3.00268]]]
["bitfinex","ETHUSD",1737860761542,[[3329.4,0.55],[3329.3,3.70842839],[3329.1,3.0],[3329.0,4.35581936],[3318.0,9.63549714]],[[3329.9,3.07921798],[3330.0,0.8176],[3330.1,3.00293],[3330.5,3.00259],[3330.8,0.6052415]]]
["bitfinex","ETHUSD",1737860824166,[[3330.7,1.3237],[3330.4,3.00262],[3330.3,0.73293],[3329.9,6.380716],[3161.8,0.04122422]],[[3331.3,4.8775231],[3331.5,3.00167],[3331.9,5.31],[3332.0,3.0],[3332.2,3.36448302]]]
["bitfinex","ETHUSD",1737860850357,[[3331.3,1.02532402],[3331.2,3.78021],[3331.1,3.4249402],[3331.0,0.02226452],[3329.8,13.98814]],[[3331.9,3.00132],[3332.0,0.7563],[3332.1,3.00111],[3332.3,5.31],[3335.0,1.90577109]]]
["bitfinex","ETHUSD",1737860870665,[[3330.0,0.55],[3329.9,3.380479],[3329.8,3.59635918],[3329.7,0.7712],[3329.2,3.00365]],[[3330.5,0.7887],[3330.6,3.0025],[3330.7,0.03753481],[3330.8,3.00228],[3331.3,8.31189]]]
["bitfinex","ETHUSD",1737860955700,[[3327.9,0.55],[3327.8,1.65722099],[3327.7,3.59697648],[3327.4,3.00532],[3327.1,5.26]],[[3328.3,3.00461],[3328.5,0.7757],[3328.6,3.00429],[3328.9,5.31],[3336.2,8.0]]]
["bitfinex","ETHUSD",1737860986478,[[3328.1,3.00471],[3328.0,0.8243],[3327.9,0.738409],[3327.8,3.55492],[3327.7,0.02234153]],[[3328.6,5.31],[3328.7,3.00417],[3328.8,0.7817],[3328.9,3.00401],[3329.7,3.35519504]]]
["bitfinex","ETHUSD",1737861013307,[[3327.7,3.55507],[3327.6,0.811],[3327.0,3.19969],[3326.8,3.0],[3298.0,0.27]],[[3327.8,5.31],[3328.3,3.00455],[3328.4,0.811],[3328.5,3.00439],[3329.1,1.201965]]]
["bitfinex","ETHUSD",1737861076613,[[3326.9,0.55],[3326.8,3.00588],[3326.6,3.77747],[3326.2,3.00643],[3325.3,4.2601588]],[[3327.3,0.04558175],[3327.4,8.31536],[3327.5,0.7523],[3327.6,3.00518],[3333.9,13.47024867]]]
["bitfinex","ETHUSD",1737861109819,[[3327.2,0.55],[3327.1,0.789],[3327.0,3.0057],[3326.8,3.00587],[3325.5,0.3800405]],[[3327.6,3.04647906],[3327.7,0.8075],[3327.8,0.03756783],[3327.9,8.31492],[3328.3,3.0046]]]
["bitfinex","ETHUSD",1737861153944,[[3325.4,6.00708],[3325.3,3.00723],[3324.3,3.00812],[3324.1,15.36031],[3318.9,62.30589977]],[[3325.9,0.03665856],[3326.0,0.7879],[3326.1,3.04411499],[3326.2,5.31],[3326.3,3.00638]]]
["bitfinex","ETHUSD",1737861172621,[[3326.2,0.55],[3326.1,3.00651],[3326.0,0.8304],[3325.9,3.6146166],[3325.4,3.0071]],[[3326.7,0.03757734],[3326.8,3.00595],[3326.9,0.7812],[3327.0,3.00571],[3327.3,5.31]]]
["bitfinex","ETHUSD",1737861203825,[[3325.4,3.55715],[3325.3,3.00724],[3324.9,1.43221561],[3324.7,6.00773],[3160.0,1.3]],[[3325.5,0.03001214],[3325.6,0.807],[3325.8,5.31],[3326.1,3.00653],[3326.4,3.00627]]]
["bitfinex","ETHUSD",1737861308358,[[3327.6,0.55],[3327.5,3.00525],[3327.3,3.00542],[3327.2,0.7761],[3326.9,0.78473022]],[[3327.9,5.31],[3328.0,0.80586469],[3328.1,3.00472],[3328.3,3.00455],[3329.4,4.405721]]]
["bitfinex","ETHUSD",1737861330351,[[3326.6,0.8017],[3326.5,6.00612],[3326.4,3.00617],[3325.3,0.66831892],[3324.7,0.47047915]],[[3327.2,3.0431625],[3327.3,5.31],[3327.4,3.77101],[3327.8,0.61158646],[3327.9,3.00494]]]
["bitfinex","ETHUSD",1737861373977,[[3326.5,0.55],[3326.4,7.219783],[3326.3,3.00633],[3326.2,0.59552648],[3325.7,3.00681]],[[3327.0,3.00579],[3327.2,3.81325],[3327.5,5.31],[3327.7,3.00509],[3327.9,0.61464199]]]
["bitfinex","ETHUSD",1737861452280,[[3328.2,0.55],[3328.1,0.7583],[3327.9,3.00483],[3327.8,3.00498],[3327.4,3.0053]],[[3328.5,5.31],[3328.6,0.7533],[3328.9,3.00401],[3329.2,0.61488624],[3525.3,0.81017931]]]
["bitfinex","ETHUSD",1737861478606,[[3328.9,0.55],[3328.8,0.35764936],[3328.7,3.02649364],[3328.5,0.8155],[3328.4,3.00442]],[[3329.2,0.7751],[3329.3,3.00364],[3329.5,8.31346],[3330.0,6.00309],[3330.4,3.00272]]]
["bitfinex","ETHUSD",1737861530687,[[3330.4,1.90045944],[3330.3,3.0027],[3330.2,3.440904],[3330.0,0.59932627],[3325.4,13.0]],[[3330.9,3.00219],[3331.2,3.76004],[3331.5,6.00171],[3331.8,0.58743702],[3334.0,0.31344662]]]
["bitfinex","ETHUSD",1737861540422,[[3331.5,0.55],[3331.4,3.00172],[3331.2,0.82026279],[3331.1,3.002],[3329.8,0.2]],[[3332.0,3.00126],[3332.2,3.00104],[3332.3,0.8143],[3332.6,3.00071],[3333.3,0.2]]]
["bitfinex","ETHUSD",1737861631992,[[3330.5,0.55],[3330.4,0.7677],[3330.3,3.00271],[3330.1,3.00283],[3329.9,0.80748182]],[[3331.0,3.83442935],[3331.3,3.00185],[3331.6,3.00161],[3331.8,0.66163187],[3332.0,0.61495872]]]
["bitfinex","ETHUSD",1737861652843,[[3330.7,1.2787031],[3330.6,3.00244],[3330.5,3.00248],[3330.4,0.7658],[3330.2,0.5946663]],[[3331.3,3.00184],[3331.4,0.7524],[3331.5,3.00165],[3332.0,3.00124],[3360.5,0.27]]]
["bitfinex","ETHUSD",1737861676599,[[3330.0,0.55],[3329.9,0.7689],[3329.8,3.00316],[3329.6,3.59703886],[3329.2,6.00365]],[[3330.4,3.00264],[3330.5,0.03753714],[3330.6,0.7566],[3330.7,3.00237],[3332.5,0.43455816]]]
["bitfinex","ETHUSD",1737861770745,[[3329.0,0.2488],[3328.4,0.7723],[3328.2,3.00461],[3328.0,3.00479],[3325.8,7.70468581]],[[3329.1,9.16239145],[3329.3,3.00366],[3329.5,6.00351],[3329.6,0.59690103],[3330.0,3.00308]]]
["bitfinex","ETHUSD",1737861808327,[[3329.7,0.984525],[3329.6,0.7918],[3329.5,3.00345],[3329.3,3.02593683],[3328.9,3.60980213]],[[3330.1,5.31],[3330.2,3.00289],[3330.5,3.00257],[3330.6,0.7819],[3330.8,3.0]]]
["bitfinex","ETHUSD",1737861832421,[[3329.4,0.7969],[3329.2,3.00369],[3328.9,3.19794],[3328.2,0.37602502],[3328.0,3.30479]],[[3329.9,0.8323],[3330.0,3.04522114],[3330.1,0.03753612],[3330.6,5.31],[3331.2,6.10197]]]
["bitfinex","ETHUSD",1737861924935,[[3327.3,0.55],[3326.9,0.8135],[3326.7,3.00597],[3326.6,0.194],[3326.1,3.00644]],[[3327.4,0.0752478],[3327.5,6.0664],[3329.3,3.16],[3329.4,1.802],[3330.3,0.4339893]]]
["bitfinex","ETHUSD",1737861958406,[[3326.3,0.55],[3326.2,3.76032],[3325.9,3.32013811],[3325.8,0.61504429],[3325.0,0.44450062]],[[3326.5,0.02816948],[3326.8,8.31591],[3326.9,0.797],[3327.0,3.00573],[3333.3,13.0]]]
["bitfinex","ETHUSD",1737862016070,[[3327.4,0.55],[3327.3,0.7518],[3327.2,3.00552],[3327.0,3.0057],[3326.9,1.02631613]],[[3327.7,0.02923371],[3327.8,3.00501],[3327.9,0.037565],[3328.0,3.78139],[3328.1,5.31]]]
["bitfinex","ETHUSD",1737862028599,[[3327.2,4.37303],[3327.1,3.00559],[3326.9,0.735605],[3326.8,3.00584],[3326.4,3.00623]],[[3327.3,0.02701127],[3327.4,5.31],[3328.0,0.7514],[3328.2,3.00464]]]
["bitfinex","ETHUSD",1737862125595,[[3327.6,3.00515],[3327.4,3.79222],[3327.3,0.31360088],[3327.2,0.79097989],[3326.9,3.00576]],[[3328.2,9.07723],[3328.4,3.00444],[3328.9,3.00406],[3329.0,0.60500646],[3329.4,3.1]]]
["bitfinex","ETHUSD",1737862144338,[[3328.7,3.00417],[3328.5,3.00433],[3328.4,0.78640817],[3328.3,0.8211],[3328.1,3.00466]],[[3329.3,6.1052],[3329.4,3.00356],[3329.6,3.00338],[3329.9,3.0],[3330.4,4.16462679]]]
["bitfinex","ETHUSD",1737862229281,[[3330.3,0.55],[3330.2,3.02508723],[3330.0,3.00299],[3329.9,0.7612],[3329.3,5.26]],[[3330.7,0.8247],[3330.9,3.00221],[3331.0,5.31],[3331.1,3.00201],[3332.2,1.200993]]]
["bitfinex","ETHUSD",1737862262788,[[3330.4,0.55],[3330.3,3.81766],[3330.2,3.0028],[3329.6,0.14959569],[3163.0,0.00317]],[[3331.0,5.35919294],[3331.1,3.00204],[3331.2,0.7755],[3331.3,6.00184],[3331.4,0.3125]]]
["bitfinex","ETHUSD",1737862311482,[[3330.5,3.55255],[3330.4,0.41624875],[3330.3,0.21528392],[3330.2,3.59021174],[3330.1,0.8137]],[[3330.9,0.04924206],[3331.1,6.1251],[3331.2,3.00199],[3331.4,3.00176],[3332.1,3.00115]]]
["bitfinex","ETHUSD",1737862363939,[[3330.3,0.55],[3330.2,3.00282],[3330.0,3.00297],[3329.8,1.43030243],[3329.7,0.193]],[[3330.6,0.7693],[3330.8,0.03753121],[3330.9,8.31219],[3331.1,3.00201],[3331.3,0.60249934]]]
["bitfinex","ETHUSD",1737862416023,[[3329.7,0.55],[3329.6,3.00336],[3329.4,0.588093],[3329.3,3.00363],[3329.1,0.63131759]],[[3330.0,0.7689],[3330.1,0.00426552],[3330.2,0.03754121],[3330.3,3.00275],[3330.4,5.308]]]
["bitfinex","ETHUSD",1737862438071,[[3330.0,5.14535415],[3329.9,3.00309],[3329.8,0.58586125],[3329.7,5.26],[3329.6,3.15249945]],[[3330.1,0.00426552],[3331.0,0.7528],[3331.1,5.34552754],[3331.3,3.00191],[3331.4,3.00175]]]
["bitfinex","ETHUSD",1737862501133,[[3330.0,3.553],[3329.9,0.7861],[3329.8,3.00317],[3329.4,3.00348],[3329.3,3.59373286]],[[3330.1,0.00426552],[3330.4,0.789],[3330.5,5.308],[3330.8,3.00228],[3331.0,3.00211]]]
["bitfinex","ETHUSD",1737862554837,[[3330.1,3.55285],[3330.0,3.00298],[3329.9,0.7525],[3328.7,0.7920034],[3328.6,3.51718289]],[[3330.7,0.00426552],[3330.8,9.09332],[3331.1,3.00203],[3331.8,0.2],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737862622308,[[3329.3,0.55],[3329.2,3.00367],[3329.0,3.0],[3328.6,0.8053],[3328.1,0.36047033]],[[3329.6,0.8954891],[3329.7,0.03754397],[3329.9,5.308],[3330.1,3.00292],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737862638732,[[3331.1,0.55],[3331.0,3.0021],[3330.7,3.81996],[3330.2,3.19576],[3329.4,3.0035]],[[3331.3,6.0875],[3331.6,3.00157],[3331.7,3.00149],[3331.8,3.0],[3332.3,4.64516349]]]
["bitfinex","ETHUSD",1737862686236,[[3331.4,4.3314933],[3331.3,0.4582748],[3331.2,3.81011],[3330.8,3.00222],[3329.4,3.0035]],[[3331.9,0.0608786],[3332.0,0.8006],[3332.1,3.00112],[3332.3,8.30895],[3334.9,1.81362148]]]
["bitfinex","ETHUSD",1737862743794,[[3336.0,2.99751],[3335.8,3.54778],[3335.6,0.7688],[3335.4,0.195],[3335.3,2.99818]],[[3336.3,0.7699],[3336.6,5.30716563],[3336.8,0.59800006],[3336.9,2.9968],[3337.2,2.99653]]]
["bitfinex","ETHUSD",1737862779466,[[3337.0,2.99668],[3336.8,2.99687],[3336.7,1.004954],[3336.6,0.195],[3336.4,1.40702655]],[[3337.2,0.7964702],[3337.6,3.01145172],[3337.8,2.99606],[3337.9,0.1679575],[3338.3,4.09274001]]]
["bitfinex","ETHUSD",1737862805093,[[3336.7,0.22264073],[3335.9,3.19268],[3335.7,0.8088],[3335.2,2.99827],[3334.8,0.14906765]],[[3336.8,3.77578],[3336.9,0.04609787],[3337.0,2.99676],[3337.4,0.58800439],[3338.0,6.50663889]]]
["bitfinex","ETHUSD",1737862861383,[[3335.8,0.55],[3335.7,2.9978],[3335.5,2.99805],[3335.4,0.7735],[3335.2,0.58825156]],[[3336.3,2.99734],[3336.5,3.77835],[3337.0,8.30390563],[3337.5,2.99632],[3337.6,0.35142617]]]
["bitfinex","ETHUSD",1737862871869,[[3336.8,0.55],[3336.7,0.1243237],[3336.6,3.82599868],[3336.5,0.7735],[3336.4,2.99723]],[[3337.3,2.99646],[3337.4,3.77754],[3337.9,0.1679575],[3338.0,2.99586],[3338.2,5.99571]]]
["bitfinex","ETHUSD",1737862913121,[[3338.3,5.025093],[3338.1,2.9957],[3337.6,5.99609],[3337.5,0.7971738],[3337.0,3.09669]],[[3338.9,2.995],[3339.1,0.824],[3339.2,2.99473],[3339.6,0.611625],[3368.2,0.27]]]
["bitfinex","ETHUSD",1737862943051,[[3338.1,0.7819],[3338.0,2.99578],[3337.8,2.99596],[3337.4,0.02996235],[3337.3,3.31645109]],[[3338.6,3.02978147],[3338.9,2.995],[3339.0,0.7844],[3339.3,3.0],[3339.7,0.148799]]]
["bitfinex","ETHUSD",1737862990395,[[3339.4,1.502891],[3339.2,0.02994252],[3338.9,0.67853077],[3338.3,3.0],[3338.2,3.19553]],[[3340.1,2.99394],[3340.3,2.99376],[3340.5,0.7768],[3340.7,2.99344],[3341.1,3.0]]]
["bitfinex","ETHUSD",1737863001381,[[3340.2,0.57993633],[3340.1,1.59212883],[3339.9,2.99409],[3339.4,2.99448],[3338.9,0.1]],[[3340.9,2.99321],[3341.1,3.77303],[3341.3,3.1771656],[3341.4,2.99282],[3342.0,1.397582]]]
["bitfinex","ETHUSD",1737863041794,[[3341.2,4.14999024],[3341.1,0.83142638],[3341.0,2.99311],[3340.8,2.99323],[3340.6,3.58415002]],[[3341.3,0.1271656],[3341.9,0.7589],[3342.0,0.58506372],[3342.7,3.0],[3390.9,1.29199157]]]
["bitfinex","ETHUSD",1737863097988,[[3344.9,3.0194714],[3344.8,0.204],[3344.7,3.80428],[3343.8,0.42388992],[3343.3,2.34903317]],[[3345.6,2.98907],[3345.7,0.8106],[3345.8,2.98883],[3346.2,0.68031143],[3346.3,2.98844]]]
["bitfinex","ETHUSD",1737863113257,[[3348.4,0.83356051],[3348.2,2.98664],[3348.1,2.98675],[3347.8,0.6080621],[3347.4,2.98731]],[[3349.0,2.98597],[3349.2,0.7665],[3349.3,2.9857],[3349.7,3.38534],[3350.0,5.45750248]]]
["bitfinex","ETHUSD",1737863125928,[[3347.7,4.02321],[3347.4,2.98738],[3347.2,0.02986611],[3347.1,3.57944993],[3346.6,3.0]],[[3348.4,2.98652],[3349.0,2.98596],[3349.1,3.79243],[3349.5,0.005],[3349.8,0.2469766]]]
["bitfinex","ETHUSD",1737863176467,[[3345.8,0.214],[3345.7,2.98888],[3345.5,0.02988627],[3345.4,3.78087],[3344.9,3.58609612]],[[3346.4,2.98828],[3346.5,0.375782],[3346.6,3.75781],[3347.0,2.98782],[3347.4,0.75421103]]]
["bitfinex","ETHUSD",1737863184182,[[3346.7,0.7735],[3346.5,2.98814],[3346.4,2.98826],[3346.1,0.215],[3345.9,2.98868]],[[3347.2,2.98758],[3347.3,0.7963],[3347.4,3.58946285],[3347.7,3.0],[3347.9,5.44331601]]]
["bitfinex","ETHUSD",1737863231160,[[3345.0,0.60175806],[3344.9,0.8219],[3344.7,2.98973],[3344.5,2.98998],[3344.0,3.20338]],[[3345.4,2.98917],[3345.6,2.98901],[3345.8,0.7986],[3346.0,5.9887],[3346.1,2.45632601]]]
["bitfinex","ETHUSD",1737863268173,[[3345.6,0.7746],[3345.5,2.98904],[3345.3,3.60252197],[3345.2,0.12423746],[3344.8,2.98965]],[[3346.4,3.605916],[3346.5,1.40587772],[3346.8,2.98797],[3347.0,2.60756719],[3347.4,2.98744]]]
["bitfinex","ETHUSD",1737863300403,[[3344.1,3.74052],[3343.8,2.99059],[3343.4,2.99092],[3343.3,0.0299014],[3343.2,0.208]],[[3344.7,2.98986],[3344.9,2.98963],[3345.2,0.799],[3345.3,0.298928],[3345.5,5.45632601]]]
["bitfinex","ETHUSD",1737863313630,[[3344.2,0.7975],[3344.0,2.99038],[3343.9,2.99051],[3343.8,0.02990119],[3343.4,3.2019]],[[3344.8,2.98973],[3345.0,2.98959],[3345.4,3.0],[3345.5,6.26856601],[3346.1,2.98856]]]
["bitfinex","ETHUSD",1737863367216,[[3343.2,3.79884],[3343.0,2.99132],[3342.7,2.99154],[3342.6,0.60237143],[3342.3,2.99194]],[[3343.3,0.00998164],[3344.0,2.99043],[3344.2,3.78185],[3344.3,0.61206297],[3344.5,2.45632601]]]
["bitfinex","ETHUSD",1737863412087,[[3341.0,2.99311],[3340.8,3.78737],[3340.6,0.199],[3339.9,3.06042213],[3339.7,0.37206976]],[[3341.8,0.7778],[3341.9,2.99239],[3342.0,2.45632601],[3342.1,0.77593637],[3343.1,0.1]]]
["bitfinex","ETHUSD",1737863449304,[[3340.2,0.7763],[3340.0,0.59986892],[3339.9,0.198]],[[3341.0,0.43778653],[3341.1,3.80396],[3341.2,2.99294],[3341.7,0.60363942],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1737863463330,[[3340.2,2.99382],[3340.0,0.761],[3339.9,2.99409],[3339.6,0.198],[3339.0,3.19481]],[[3340.8,0.04858262],[3340.9,4.483484],[3341.1,2.99304],[3341.4,2.99283],[3343.2,0.35224974]]]
["bitfinex","ETHUSD",1737863504376,[[3340.7,2.99331],[3340.5,3.75263],[3340.4,0.198],[3340.2,3.91235156],[3339.9,2.99401]],[[3341.3,3.03737212],[3341.4,0.786],[3341.5,2.99268],[3342.0,2.99226],[3342.3,2.45632601]]]
["bitfinex","ETHUSD",1737863552614,[[3342.9,2.99141],[3342.8,2.99143],[3342.6,0.83271616],[3342.4,0.35478672],[3342.2,2.99198]],[[3343.0,0.04280663],[3343.3,0.00998164],[3343.4,0.7806],[3343.6,2.9908],[3343.7,0.59433843]]]
["bitfinex","ETHUSD",1737863592879,[[3340.6,0.31095764],[3340.5,2.99355],[3340.4,3.78964],[3340.2,3.0],[3340.1,0.80450068]],[[3341.1,3.03124846],[3341.2,0.7664],[3341.4,2.99281],[3341.7,1.16092347],[3341.8,2.99244]]]
["bitfinex","ETHUSD",1737863631091,[[3339.3,2.99461],[3339.2,2.99472],[3339.1,0.0299447],[3339.0,0.30976522],[3338.9,0.8324]],[[3339.6,0.03544954],[3339.8,0.7506],[3339.9,2.99411],[3340.1,2.99392],[3340.4,1.16196431]]]
["bitfinex","ETHUSD",1737863656126,[[3338.6,2.99525],[3338.5,0.7895],[3338.4,3.54538],[3338.1,3.0],[3338.0,2.99578]],[[3339.2,0.03346775],[3339.3,2.99464],[3339.5,2.99446],[3339.6,0.7561],[3339.9,3.59717317]]]
["bitfinex","ETHUSD",1737863695446,[[3338.8,2.99504],[3338.7,2.99515],[3338.6,1.40797617],[3338.4,3.0],[3337.5,0.50988632]],[[3339.3,0.03111237],[3339.4,0.75357246],[3339.5,3.82516],[3339.7,2.99428],[3340.2,2.99389]]]
["bitfinex","ETHUSD",1737863743203,[[3337.9,0.0679575],[3337.0,3.79259],[3336.9,0.31223043],[3336.7,2.99697],[3336.3,2.99728]],[[3338.0,4.57397789],[3338.2,2.99564],[3338.3,0.38190822],[3338.4,5.45159051],[3338.6,3.0]]]
["bitfinex","ETHUSD",1737863806854,[[3337.9,0.8565575],[3337.6,2.99613],[3337.2,0.02996265],[3337.0,2.99665],[3336.7,3.0]],[[3338.1,5.30716563],[3338.3,2.99555],[3338.4,2.99546],[3338.5,1.16346806],[3344.3,2.40772376]]]
["bitfinex","ETHUSD",1737863825971,[[3337.9,0.8514575],[3337.6,2.99614],[3337.4,5.99633],[3336.5,3.39407],[3336.1,0.52079157]],[[3338.0,0.2488],[3338.3,2.99554],[3338.5,8.30251563],[3338.7,0.7519],[3339.6,0.1]]]
["bitfinex","ETHUSD",1737863863948,[[3337.9,0.0679575],[3337.2,0.7989],[3336.7,2.99696],[3336.5,2.99713],[3336.2,3.0]],[[3338.0,14.004501],[3338.1,1.16346806],[3338.2,2.99562],[3338.4,2.9955],[3338.5,0.60220425]]]
["bitfinex","ETHUSD",1737863916262,[[3337.9,6.8856475],[3337.7,2.99607],[3337.5,3.60370302],[3337.1,3.29252],[3336.8,3.153]],[[3338.0,0.2488],[3339.0,3.79792],[3339.1,5.30716563],[3339.2,2.99473],[3339.3,1.16346806]]]
["bitfinex","ETHUSD",1737863958479,[[3339.2,2.9947],[3339.0,3.02484482],[3338.9,0.674654],[3338.4,0.196],[3338.1,3.59848622]],[[3339.7,0.7756],[3339.8,2.99425],[3340.0,8.30119563],[3340.3,3.05393984],[3389.4,1.17167127]]]
["bitfinex","ETHUSD",1737863998213,[[3337.9,0.0679575],[3337.8,0.7868],[3337.7,2.99605],[3337.6,0.02995659],[3337.5,2.99624]],[[3338.3,2.99553],[3338.6,2.99527],[3338.7,0.7745],[3339.1,9.46469925],[3339.2,0.58901769]]]
["bitfinex","ETHUSD",1737864023912,[[3337.2,3.69672],[3336.6,0.37774793],[3336.4,3.19315],[3335.3,0.14895184],[3160.8,0.00831725]],[[3337.7,5.30716563],[3337.9,2.99594],[3338.0,2.99581],[3338.3,0.7631],[3338.4,0.58819121]]]
["bitfinex","ETHUSD",1737864073669,[[3336.9,2.99677],[3336.8,1.0151733],[3336.7,3.77690504],[3336.6,3.0],[3336.2,3.19336]],[[3337.6,3.80926],[3337.9,8.30307563],[3338.3,2.99559],[3338.4,0.1516939],[3338.6,5.45794241]]]
["bitfinex","ETHUSD",1737864118822,[[3337.3,2.99641],[3337.2,2.99652],[3337.0,0.7557],[3336.7,3.0605392],[3331.4,13.0]],[[3337.9,3.80475134],[3338.2,8.30279563],[3338.6,3.60828125],[3338.7,3.0],[3340.7,17.68265094]]]
["bitfinex","ETHUSD",1737864192377,[[3337.0,0.98577492],[3336.9,5.99671],[3336.8,2.99682],[3336.7,0.8642192],[3336.6,0.196]],[[3337.5,0.8143],[3337.6,2.99617],[3337.8,2.99601],[3337.9,0.2488],[3338.2,6.47066545]]]
["bitfinex","ETHUSD",1737864210753,[[3336.7,0.0636192],[3336.3,2.99732],[3336.1,2.99751],[3335.8,0.8264],[3335.7,0.4690783]],[[3336.8,0.8186],[3336.9,2.99679],[3337.0,0.59502299],[3337.2,4.16002982],[3337.3,5.30716563]]]
["bitfinex","ETHUSD",1737864284732,[[3336.7,0.0636192],[3336.4,0.7521],[3336.2,2.99742],[3336.0,2.99757],[3335.7,2.99782]],[[3336.8,2.99688],[3337.1,8.30378563],[3337.2,1.16349982],[3337.3,0.59802057],[3341.8,0.46919787]]]
["bitfinex","ETHUSD",1737864336670,[[3339.4,2.99453],[3339.2,2.99472],[3338.7,3.78972],[3309.6,0.27],[3164.0,0.2]],[[3339.9,0.86641317],[3340.0,2.99409],[3340.1,5.90457475],[3340.2,2.99385],[3340.7,2.9934]]]
["bitfinex","ETHUSD",1737864381500,[[3341.3,0.44324664],[3341.2,3.80093],[3341.0,2.9931],[3340.7,2.99332],[3331.4,0.01021]],[[3342.0,3.80394],[3342.1,3.5919693],[3342.3,5.30716563],[3342.7,6.14014517],[3371.8,0.27]]]
["bitfinex","ETHUSD",1737864427531,[[3342.8,3.29364147],[3342.6,2.99159],[3342.4,0.785],[3342.1,2.99208],[3342.0,0.195]],[[3343.3,0.00998164],[3343.4,4.39957119],[3343.6,2.9908],[3344.1,3.13640527],[3344.7,1.49721824]]]
["bitfinex","ETHUSD",1737864438207,[[3342.6,2.99168],[3342.5,1.0181],[3342.3,2.99192],[3342.1,2.99204],[3341.6,2.9925]],[[3343.3,3.04095815],[3343.4,3.76014],[3343.8,0.60246044],[3344.0,2.99044],[3344.2,2.45186674]]]
["bitfinex","ETHUSD",1737864512831,[[3343.2,3.76184558],[3343.0,3.74802],[3342.7,4.27054681],[3341.8,6.14537],[3341.7,0.68145474]],[[3343.3,0.00998164],[3343.8,0.7605],[3344.0,2.99046],[3344.2,2.99027],[3344.3,0.6038054]]]
["bitfinex","ETHUSD",1737864540465,[[3343.2,8.29276974],[3343.0,2.99125],[3342.9,0.195],[3342.8,2.99144],[3342.7,1.27899681]],[[3343.3,0.00998164],[3343.8,0.8248],[3344.6,2.9899],[3344.9,3.58072882],[3345.3,5.98931]]]
["bitfinex","ETHUSD",1737864598944,[[3341.8,2.99238],[3341.7,3.0],[3341.5,2.99264],[3341.3,0.7528],[3341.1,2.99297]],[[3342.3,0.8066],[3342.4,2.99187],[3342.6,2.99173],[3343.0,1.16006091],[3343.1,2.99126]]]
["bitfinex","ETHUSD",1737864605325,[[3341.2,2.99293],[3341.0,0.299319],[3340.9,2.99319],[3340.7,0.02992782],[3340.6,7.05856807]],[[3341.4,0.8066],[3341.8,2.99242],[3342.0,2.99223],[3342.1,0.61181623],[3342.5,2.99182]]]
["bitfinex","ETHUSD",1737864637072,[[3340.9,2.99319],[3340.7,0.02992921],[3340.6,3.7584],[3340.4,2.9936],[3339.2,15.29942213]],[[3341.6,3.82169],[3341.9,2.99232],[3342.3,2.99199],[3342.4,5.45301762],[3342.5,0.1483297]]]
["bitfinex","ETHUSD",1737864705446,[[3340.5,2.99354],[3340.3,5.99373],[3340.2,0.8234],[3340.1,0.31235357],[3339.8,3.18912]],[[3340.9,0.05528336],[3341.0,0.8167],[3341.3,2.99286],[3341.5,4.15270531],[3344.3,1.4699617]]]
["bitfinex","ETHUSD",1737864749925,[[3341.8,0.22176533],[3341.5,3.671398],[3341.3,2.99283],[3341.2,0.8019],[3341.0,3.0]],[[3342.0,0.05577957],[3342.1,0.8087],[3342.2,2.99205],[3342.4,2.99187],[3342.6,5.89542908]]]
["bitfinex","ETHUSD",1737864788672,[[3341.1,0.22214718],[3340.6,3.8096],[3340.5,2.99355],[3340.3,0.195],[3339.9,2.99401]],[[3341.2,2.99293],[3341.3,0.7802],[3341.4,0.38025],[3341.5,2.9927],[3341.8,1.81124564]]]
["bitfinex","ETHUSD",1737864816713,[[3342.2,3.688614],[3342.0,3.77881],[3341.9,0.195],[3341.7,3.0],[3341.5,2.9926]],[[3342.8,3.80298242],[3343.1,2.99124],[3343.3,5.31714727],[3343.5,0.58563558],[3343.6,2.99087]]]
["bitfinex","ETHUSD",1737864832340,[[3343.0,0.195],[3342.8,3.3288767],[3342.7,0.8009],[3342.5,6.374177],[3342.4,0.59001055]],[[3343.3,0.04051568],[3343.5,2.99089],[3343.7,3.7585],[3344.3,2.99023],[3344.5,0.14527413]]]
["bitfinex","ETHUSD",1737864893541,[[3341.4,1.01318526],[3341.2,0.02992513],[3341.1,6.18801],[3340.8,0.8235],[3340.6,3.60177797]],[[3341.7,0.8151],[3342.0,2.99223],[3342.4,5.30716563]]]
["bitfinex","ETHUSD",1737864954963,[[3341.7,2.99248],[3341.6,3.0],[3341.5,3.4999374],[3341.4,0.8023],[3341.0,3.59216225]],[[3342.3,3.76032],[3342.6,2.9917],[3342.8,5.30716563],[3343.0,2.99138],[3348.4,13.0]]]
["bitfinex","ETHUSD",1737864997254,[[3340.1,2.99388],[3340.0,3.195],[3339.9,2.99408],[3339.8,0.7863],[3339.7,0.59368068]],[[3340.7,0.7631],[3340.8,3.674742],[3341.0,2.99312],[3341.2,1.16013951],[3341.4,6.03829019]]]
["bitfinex","ETHUSD",1737865008281,[[3338.6,2.99526],[3338.5,3.0],[3338.4,2.99544],[3338.2,0.8047],[3338.1,0.58777909]],[[3339.1,0.7631],[3339.2,2.99475],[3339.5,2.99446],[3339.8,5.30716563],[3339.9,4.19997056]]]
["bitfinex","ETHUSD",1737865040836,[[3340.8,3.37283402],[3340.7,2.99336],[3340.5,0.7726],[3340.1,2.99384],[3339.1,1.795]],[[3341.4,0.7997],[3341.6,2.99259],[3341.8,2.9924],[3342.1,5.30716563],[3342.2,0.59399063]]]
["bitfinex","ETHUSD",1737865120855,[[3340.6,2.99345],[3340.4,3.0],[3340.3,2.99372],[3340.2,0.7772],[3340.1,0.195]],[[3341.1,0.8301],[3341.3,3.5887405],[3341.4,2.99277],[3341.8,8.29960563],[3532.5,17.84]]]
["bitfinex","ETHUSD",1737865177876,[[3340.6,3.79834],[3340.3,6.18865],[3339.9,3.60193163],[3339.5,6.05485213],[3339.3,8.99]],[[3341.3,2.99285],[3341.5,2.99267],[3341.8,6.46830974],[3342.0,2.99227],[3342.4,6.92981746]]]
["bitfinex","ETHUSD",1737865197923,[[3341.1,2.99294],[3341.0,0.8082],[3340.9,2.99318],[3340.3,2.99366],[3339.5,8.99]],[[3341.7,2.99249],[3341.8,6.06006563],[3341.9,3.60516288],[3342.0,1.16114411],[3342.4,5.9919]]]
["bitfinex","ETHUSD",1737865273908,[[3344.4,3.01995624],[3344.1,0.9941],[3344.0,3.0],[3343.9,3.58258656],[3341.5,3.5834466]],[[3344.9,0.043934],[3345.0,0.7865],[3345.4,2.98918],[3345.7,0.61151691],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737865321993,[[3345.6,2.98897],[3345.5,2.98905],[3345.3,0.02988926],[3345.2,0.7848],[3344.9,2.98956]],[[3346.2,0.7622],[3346.3,2.9884],[3346.5,3.5743335],[3346.7,3.1045075],[3346.9,2.98791]]]
["bitfinex","ETHUSD",1737865360296,[[3346.1,0.795],[3345.8,2.98881],[3345.6,0.15424951],[3340.8,8.0],[3164.4,4.97186511]],[[3346.7,3.9033275],[3347.3,4.74611652],[3347.5,0.14922378],[3347.8,0.1],[3348.0,4.34418184]]]
["bitfinex","ETHUSD",1737865368055,[[3346.2,2.98846],[3346.1,0.02988207],[3346.0,3.66879844],[3345.8,0.795],[3345.6,0.15424951]],[[3346.6,0.8108],[3346.7,0.1045075],[3346.9,2.98786],[3347.1,2.98768],[3352.9,13.0]]]
["bitfinex","ETHUSD",1737865442900,[[3346.6,6.2119744],[3346.5,1.40686824],[3346.4,3.6569817],[3346.2,2.9884],[3346.1,2.9885]],[[3346.7,0.1045075],[3347.4,0.7927],[3347.7,2.98715],[3347.8,2.98712],[3348.1,1.15731184]]]
["bitfinex","ETHUSD",1737865455211,[[3348.3,3.01641271],[3348.1,3.18175],[3347.9,0.8096],[3347.6,2.98718],[3343.6,8.0]],[[3349.0,3.43282407],[3349.1,0.8156],[3349.2,0.66664069],[3349.7,3.3854],[3350.8,1.194459]]]
["bitfinex","ETHUSD",1737865496241,[[3346.9,3.39572089],[3346.7,0.7923],[3346.1,3.976047]],[[3347.9,2.98703],[3348.0,0.75],[3348.1,2.98678],[3348.3,0.58872393],[3348.5,2.98646]]]
["bitfinex","ETHUSD",1737865541067,[[3348.1,2.98672],[3348.0,2.98685],[3347.9,0.0298649],[3347.8,0.8037],[3347.7,3.0]],[[3348.8,0.8321],[3348.9,2.98607],[3349.1,2.98588],[3349.5,0.005],[3349.6,2.98548]]]
["bitfinex","ETHUSD",1737865574275,[[3358.7,0.70173969],[3357.7,2.97819],[3357.5,0.771],[3357.3,2.97855],[3357.1,0.1]],[[3359.2,2.97693],[3359.8,3.12551005],[3360.0,0.02793311],[3360.1,1.23326103],[3360.3,2.97595]]]
["bitfinex","ETHUSD",1737865589902,[[3354.6,0.27990497],[3354.0,0.02980907],[3353.9,0.8329],[3353.6,2.98186],[3353.3,3.0]],[[3355.0,2.98062],[3355.3,0.30026486],[3355.4,2.98032],[3355.9,3.793],[3357.9,1.4768122]]]
["bitfinex","ETHUSD",1737865613816,[[3353.5,0.39618499],[3352.8,0.02240872],[3352.7,2.98266],[3352.5,3.0],[3352.4,3.74812]],[[3353.6,2.98187],[3353.7,2.98181],[3354.1,2.98145],[3354.5,2.98111],[3354.7,3.89732274]]]
["bitfinex","ETHUSD",1737865631896,[[3354.7,2.9808],[3354.5,2.90342861],[3354.3,0.12252436],[3354.1,2.98142],[3353.9,3.0]],[[3355.7,0.48035738],[3355.8,3.0],[3355.9,4.39373462],[3356.2,6.11288274],[3356.4,0.2]]]
["bitfinex","ETHUSD",1737865675993,[[3357.9,2.97804],[3357.7,4.12111],[3357.3,3.244],[3357.2,2.97862],[3356.8,0.58604656]],[[3358.7,3.78432],[3358.9,2.97717],[3359.3,2.97681],[3359.5,3.13332274],[3359.7,3.7834]]]
["bitfinex","ETHUSD",1737865686017,[[3358.8,2.97723],[3358.5,3.78131],[3358.2,5.97772],[3357.2,0.7660719],[3345.5,2.58567553]],[[3359.5,3.76624],[3359.7,2.97645],[3360.1,1.23326103],[3360.2,2.97606],[3365.8,44.06]]]
["bitfinex","ETHUSD",1737865719935,[[3358.3,3.677132],[3358.1,2.9778],[3358.0,1.0391],[3357.6,5.97826],[3357.1,3.35628202]],[[3359.2,2.97689],[3359.3,0.7967],[3359.6,0.60323319],[3359.7,2.97653],[3360.4,3.0759]]]
["bitfinex","ETHUSD",1737865741964,[[3358.0,2.97795],[3357.8,2.97813],[3357.5,3.0],[3357.4,2.97841],[3356.8,3.55660202]],[[3358.6,2.97746],[3358.7,0.03721911],[3358.8,2.97727],[3359.1,0.37602],[3359.2,0.7833]]]
["bitfinex","ETHUSD",1737865800142,[[3358.2,4.4550415],[3358.1,2.97786],[3358.0,0.297795],[3357.7,2.97817],[3355.5,1.4057705]],[[3359.0,2.97713],[3359.2,2.97689],[3359.3,0.59807964],[3359.5,3.7551],[3359.7,3.11093393]]]
["bitfinex","ETHUSD",1737865814896,[[3358.4,2.97753],[3358.2,3.77964],[3357.8,2.97806],[3357.4,3.0],[3357.3,2.97858]],[[3359.2,0.7554],[3359.3,2.97688],[3359.7,5.9765],[3359.8,0.14425118],[3359.9,2.4272991]]]
["bitfinex","ETHUSD",1737865844747,[[3355.0,0.7911],[3354.6,2.98097],[3354.3,2.98123],[3354.1,3.0],[3353.8,2.98161]],[[3355.9,8.0582379],[3356.0,2.4272991],[3356.1,2.97971],[3356.3,2.97952],[3356.6,1.468666]]]
["bitfinex","ETHUSD",1737865866043,[[3355.6,3.79537],[3355.5,0.22158775],[3355.4,2.98024],[3355.0,0.40175978],[3354.8,2.98078]],[[3356.2,2.97957],[3356.5,4.40816808],[3356.7,3.0],[3357.0,5.54797588],[3357.2,4.170747]]]
["bitfinex","ETHUSD",1737865914810,[[3358.6,0.8041],[3358.5,3.1865],[3358.2,2.97772],[3357.8,0.41911181],[3357.7,2.97817]],[[3359.1,0.0372151],[3359.2,2.97696],[3359.4,2.97672],[3359.5,0.3125],[3359.9,3.77585]]]
["bitfinex","ETHUSD",1737865927742,[[3356.3,0.8021],[3356.2,2.97953],[3355.9,3.29033761],[3355.6,2.98003],[3355.3,2.98027]],[[3356.9,2.97894],[3357.0,0.03723896],[3357.2,3.79907],[3357.7,2.97826],[3357.9,3.0]]]
["bitfinex","ETHUSD",1737865963788,[[3358.1,2.97786],[3357.9,0.8324],[3357.8,3.18405],[3357.5,2.97839],[3357.2,3.0]],[[3358.9,2.9772],[3359.1,3.76956],[3359.5,3.28918],[3359.9,2.5706991],[3360.3,0.54642597]]]
["bitfinex","ETHUSD",1737865984931,[[3356.0,0.22016236],[3355.9,1.179137],[3355.7,2.97998],[3355.6,0.205],[3355.5,2.98017]],[[3356.4,2.97938],[3356.6,2.97921],[3356.7,0.8178],[3357.1,2.97883],[3357.2,0.59969978]]]
["bitfinex","ETHUSD",1737866043470,[[3356.1,1.482233],[3355.4,3.201],[3355.3,3.44673161],[3355.0,0.2],[3354.9,3.08069]],[[3357.3,2.97867],[3357.4,0.8241],[3357.8,2.97819],[3358.0,2.4272991],[3358.4,3.17764]]]
["bitfinex","ETHUSD",1737866064399,[[3357.1,0.7835],[3356.8,2.979],[3356.2,2.97949],[3355.7,2.97998],[3355.5,0.3]],[[3357.5,2.97844],[3357.7,3.79813],[3357.8,0.03723058],[3358.2,0.59653134],[3358.4,2.97766]]]
["bitfinex","ETHUSD",1737866089719,[[3357.3,0.8111],[3357.1,2.97874],[3357.0,0.297878],[3356.8,0.2],[3356.3,0.60109029]],[[3358.0,3.7949],[3358.6,0.58332513],[3358.7,2.9774],[3359.2,3.07696],[3359.5,1.391239]]]
["bitfinex","ETHUSD",1737866154013,[[3353.8,0.41666667],[3353.7,2.98176],[3353.5,2.98195],[3353.4,0.7687],[3352.9,2.9824]],[[3354.3,3.08892393],[3354.4,0.43766797],[3354.5,3.7974],[3354.6,3.57908966],[3355.0,2.98069]]]
["bitfinex","ETHUSD",1737866164050,[[3354.6,0.7864],[3354.5,2.98106],[3354.4,2.98113],[3354.1,9.191],[3353.8,3.39828667]],[[3355.7,1.10250822],[3355.8,0.03725218],[3355.9,2.97983],[3356.1,0.675992],[3356.2,2.4272991]]]
["bitfinex","ETHUSD",1737866179654,[[3355.8,2.97984],[3355.6,0.7713],[3355.5,2.98016],[3355.2,0.298044],[3355.1,2.98051]],[[3355.9,0.06988323],[3356.4,2.97939],[3356.7,2.97912],[3356.8,0.7609],[3356.9,0.60593239]]]
["bitfinex","ETHUSD",1737866230736,[[3356.8,3.75852],[3356.3,0.2],[3356.1,3.0],[3355.9,9.54],[3355.8,0.679017]],[[3356.9,0.06412676],[3357.6,0.7591],[3357.9,2.97813],[3358.0,0.58803377],[3358.4,2.4272991]]]
["bitfinex","ETHUSD",1737866241444,[[3357.0,0.7959],[3356.8,2.97899],[3356.6,2.97913],[3356.2,5.97951],[3354.7,3.29150562]],[[3357.5,2.97841],[3357.6,0.0606115],[3357.8,3.73724],[3358.1,0.03723159],[3358.2,3.55925062]]]
["bitfinex","ETHUSD",1737866286126,[[3353.9,3.0],[3353.8,2.98162],[3353.6,3.80098],[3352.8,12.37256],[3348.1,13.0]],[[3354.4,0.04728453],[3354.5,2.98107],[3354.7,3.7621],[3355.2,2.98051],[3355.4,2.4272991]]]
["bitfinex","ETHUSD",1737866307180,[[3354.1,0.58711295],[3354.0,3.80817],[3353.9,2.9816],[3353.4,2.98202],[3352.5,4.17333724]],[[3354.7,3.7876],[3354.8,2.98081],[3355.0,0.60660985],[3355.5,2.98023],[3355.6,3.0]]]
["bitfinex","ETHUSD",1737866360537,[[3353.2,0.22083901],[3353.1,2.9823],[3352.9,0.8155],[3352.8,2.98255],[3352.3,5.98294]],[[3353.5,0.8063],[3353.7,2.98179],[3353.9,3.57931058],[3354.3,2.98132],[3361.4,0.005]]]
["bitfinex","ETHUSD",1737866388217,[[3352.6,0.22032043],[3352.5,3.60144804],[3352.1,3.7747],[3352.0,3.39989667],[3350.8,3.0456]],[[3352.9,0.04244818],[3353.3,0.7575],[3353.4,2.98206],[3353.6,2.98187],[3354.1,2.9815]]]
["bitfinex","ETHUSD",1737866398220,[[3353.4,3.20234043],[3353.1,2.98231],[3352.8,0.7747],[3352.7,2.98262],[3352.1,11.97314]],[[3353.8,0.7575],[3354.0,2.98155],[3354.1,0.60458208],[3354.2,2.98135],[3355.4,0.1]]]
["bitfinex","ETHUSD",1737866448082,[[3355.0,0.22063838],[3354.8,0.7817],[3354.2,3.0],[3353.4,0.1],[3166.9,0.00810575]],[[3355.2,0.06639811],[3355.3,0.03725642],[3355.4,0.58557],[3355.5,2.98019],[3355.6,0.7958]]]
["bitfinex","ETHUSD",1737866465753,[[3356.6,3.80519],[3356.4,5.97937],[3355.9,3.17977],[3353.7,15.68807795],[3353.6,3.0809399]],[[3357.1,0.05422064],[3357.4,2.97849],[3357.6,2.97832],[3357.7,0.60122318],[3358.0,2.97796]]]
["bitfinex","ETHUSD",1737866504430,[[3355.7,0.22033701],[3355.6,2.98009],[3355.4,0.8249],[3355.3,2.98034],[3355.0,3.59831384]],[[3356.1,0.81858099],[3356.2,2.97959],[3356.3,0.03724808],[3356.4,2.97945],[3356.8,0.24717232]]]
["bitfinex","ETHUSD",1737866520750,[[3355.1,0.58335327],[3355.0,0.39831384],[3354.9,3.0],[3354.8,3.29135268],[3354.6,3.0]],[[3355.8,3.01724065],[3355.9,0.7851],[3356.0,2.97976],[3356.3,0.6044519],[3533.0,1.06513433]]]
["bitfinex","ETHUSD",1737866545048,[[3353.3,0.41666667],[3352.4,3.80643],[3352.0,3.0],[3351.9,0.2],[3351.8,0.58544817]],[[3353.4,3.82932045],[3353.5,0.03727526],[3353.6,2.98193],[3353.7,0.38665633],[3353.9,2.98163]]]
["bitfinex","ETHUSD",1737866582209,[[3354.0,3.76331],[3353.7,2.98169],[3353.5,0.74502999],[3353.3,2.98205],[3353.1,0.2]],[[3354.7,3.74966],[3354.8,0.59261865],[3354.9,2.98071],[3355.3,2.4272991],[3355.4,2.98029]]]
["bitfinex","ETHUSD",1737866619237,[[3354.0,3.655029],[3353.8,3.73559],[3353.7,3.0],[3353.4,0.58128583],[3353.3,3.18207]],[[3354.5,0.03619578],[3354.6,0.7955],[3354.7,2.9809],[3355.0,2.98063],[3357.4,2.146]]]
["bitfinex","ETHUSD",1737866654931,[[3353.0,3.960244],[3352.9,0.8135],[3352.8,2.98256],[3352.7,3.0],[3351.5,0.883287]],[[3353.6,0.03053323],[3353.7,2.98181],[3353.8,0.8317],[3353.9,2.98163],[3354.3,0.59161682]]]
["bitfinex","ETHUSD",1737866680108,[[3353.1,3.79105],[3352.9,2.98247],[3352.8,3.0],[3352.6,0.2],[3352.4,2.98288]],[[3353.7,3.01232232],[3354.0,3.79654],[3354.3,3.58464428],[3354.4,2.98121],[3355.1,2.98056]]]
["bitfinex","ETHUSD",1737866723068,[[3353.9,2.9816],[3353.7,3.75806],[3353.4,2.98198],[3353.2,3.0],[3352.9,1.0331501]],[[3354.4,0.7987],[3354.8,2.98084],[3355.3,3.0],[3355.4,3.1302736]]]
["bitfinex","ETHUSD",1737866757500,[[3355.5,0.677329],[3355.4,3.79313],[3355.2,2.98043],[3355.0,0.199],[3354.9,2.98064]],[[3356.2,3.80667],[3356.4,3.56463953],[3356.8,3.14720687],[3356.9,5.41122102],[3357.5,1.192063]]]
["bitfinex","ETHUSD",1737866779882,[[3354.6,2.9809],[3354.5,3.77115],[3354.2,0.199],[3353.8,8.99],[3353.7,0.66862318]],[[3355.3,2.98036],[3355.4,0.7786],[3355.6,0.03725481],[3356.1,2.97969],[3356.2,3.0]]]
["bitfinex","ETHUSD",1737866804761,[[3352.8,0.16666667],[3351.8,2.98345],[3351.7,0.7682],[3351.0,2.9841]],[[3352.9,3.84117278],[3353.0,3.66479105],[3353.3,5.41440102],[3353.5,0.5967283],[3353.7,3.0]]]
["bitfinex","ETHUSD",1737866851955,[[3352.1,3.7942],[3351.9,2.98335],[3351.4,2.9838],[3351.2,3.199],[3351.1,0.298406]],[[3352.8,2.98259],[3353.0,2.98241],[3353.1,0.6077727],[3353.2,0.79],[3353.3,3.0]]]
["bitfinex","ETHUSD",1737866889300,[[3352.4,0.7672],[3352.2,2.9831],[3351.9,2.98336],[3351.5,2.98366],[3351.4,0.199]],[[3352.9,3.01978419],[3353.0,0.7847],[3353.1,2.98232],[3353.6,2.98194],[3353.7,2.43221102]]]
["bitfinex","ETHUSD",1737866935554,[[3351.4,2.98379],[3351.3,0.7876],[3351.2,2.98398],[3351.1,0.298406],[3350.9,3.0]],[[3352.0,3.0205949],[3352.2,3.77542],[3352.6,0.6086295],[3355.0,1.49422158],[3359.4,52.45]]]
["bitfinex","ETHUSD",1737866967381,[[3350.7,3.78282],[3350.6,3.0],[3350.5,2.98462],[3350.3,0.59247588],[3350.0,12.174]],[[3351.3,0.03730196],[3351.4,2.98384],[3351.6,2.98365],[3351.7,0.811],[3352.1,2.98325]]]
["bitfinex","ETHUSD",1737867013774,[[3351.5,2.98373],[3351.3,2.98391],[3351.2,3.0],[3351.1,0.813],[3350.7,3.57810337]],[[3352.1,0.8221],[3352.2,3.02042212],[3352.4,2.98294],[3352.7,0.6061528],[3352.8,2.43726901]]]
["bitfinex","ETHUSD",1737867041038,[[3349.7,2.98534],[3349.4,2.98558],[3349.1,0.803],[3349.0,2.98594],[3348.9,3.398813]],[[3350.1,0.05799977],[3350.2,0.7648],[3350.3,2.98481],[3350.5,2.98465],[3351.4,2.9839]]]
["bitfinex","ETHUSD",1737867063890,[[3348.2,2.93667],[3348.0,2.98685],[3347.8,1.187392],[3347.7,3.0],[3347.5,2.98725]],[[3348.6,0.05405362],[3348.7,0.8002],[3348.9,0.03733179],[3349.0,2.98597],[3349.2,2.9858]]]
["bitfinex","ETHUSD",1737867124299,[[3348.2,0.22288567],[3348.0,2.98683],[3347.9,3.2504],[3347.8,2.98702],[3347.6,0.7797]],[[3348.4,0.08115067],[3348.5,0.7896],[3348.6,2.98632],[3348.8,3.43980299],[3349.2,2.43726901]]]
["bitfinex","ETHUSD",1737867138018,[[3350.1,2.9849],[3349.9,2.98516],[3349.8,0.7749],[3349.5,2.98551],[3349.2,3.0]],[[3350.4,0.0451596],[3350.5,0.7517],[3350.8,3.01921879],[3351.0,0.03730891],[3351.1,3.58450623]]]
["bitfinex","ETHUSD",1737867168948,[[3352.4,2.98292],[3352.1,2.9832],[3351.8,0.7937],[3351.7,3.0],[3351.6,3.18658]],[[3352.6,0.03429847],[3352.7,0.7932],[3353.0,3.01969595],[3356.9,0.30909402],[3400.9,0.26483953]]]
["bitfinex","ETHUSD",1737867216126,[[3350.2,3.0],[3350.1,2.98497],[3349.9,3.79514],[3349.5,3.18544],[3348.9,9.19]],[[3350.6,0.02945839],[3350.7,3.73957407],[3350.9,2.9843],[3351.3,0.60156433],[3351.9,0.1]]]
["bitfinex","ETHUSD",1737867265670,[[3349.8,2.98522],[3349.6,3.76782],[3349.5,3.0],[3349.4,0.199],[3349.2,2.98569]],[[3350.4,0.7518],[3350.5,3.05826507],[3350.7,2.98451],[3351.2,2.98406],[3352.0,5.133]]]
["bitfinex","ETHUSD",1737867285890,[[3350.7,2.98436],[3350.5,2.98461],[3350.2,0.7968],[3350.0,2.98507],[3349.8,0.74410947]],[[3351.4,3.74493],[3351.6,2.98373],[3351.9,3.0],[3352.0,1.15458306],[3352.1,3.13208844]]]
["bitfinex","ETHUSD",1737867320195,[[3351.9,2.98335],[3351.6,0.8089],[3351.4,0.199],[3351.2,2.98395],[3351.1,0.60683803]],[[3352.6,2.9828],[3352.7,3.75238],[3352.9,0.5994456],[3353.6,5.31],[3354.0,2.248]]]
["bitfinex","ETHUSD",1737867398729,[[3352.4,0.8299],[3352.3,3.579596],[3352.1,2.98318],[3351.7,5.98356],[3351.6,0.198]],[[3353.0,0.8218],[3353.1,2.98233],[3353.3,2.98216],[3353.4,0.58220107],[3353.7,4.13483925]]]
["bitfinex","ETHUSD",1737867446506,[[3352.7,3.556354],[3352.5,2.98284],[3352.3,0.7717],[3352.1,3.18114],[3351.6,11.97364]],[[3353.1,0.7743],[3353.3,2.98214],[3353.4,0.59910706],[3353.5,2.98196],[3353.8,1.15296925]]]
["bitfinex","ETHUSD",1737867457071,[[3352.7,3.556354],[3352.5,2.98284],[3352.3,0.7717],[3352.1,3.18114],[3351.3,3.65037916]],[[3353.1,0.7743],[3353.3,2.98214],[3353.5,3.57425697],[3353.8,1.15296925],[3354.9,1.35934564]]]
["bitfinex","ETHUSD",1737867498660,[[3353.9,0.72382738],[3353.8,0.4486838],[3353.6,3.80785],[3353.2,2.98217],[3347.6,8.0]],[[3354.3,0.03554634],[3354.4,3.74796],[3354.6,2.98098],[3354.8,1.15296925],[3355.9,5.51]]]
["bitfinex","ETHUSD",1737867568333,[[3351.1,0.41666667],[3350.7,0.8105],[3350.4,3.0],[3350.3,2.9848],[3349.8,3.18318]],[[3351.3,2.98393],[3351.4,0.8303],[3351.6,2.98366],[3352.0,3.57408592],[3352.1,5.58588175]]]
["bitfinex","ETHUSD",1737867626011,[[3352.6,0.7904],[3352.2,2.9831],[3351.9,2.9833],[3351.7,0.198],[3351.6,11.97356]],[[3352.9,3.578992],[3353.1,2.98231],[3353.5,0.8103],[3353.6,3.280049],[3354.3,5.508]]]
["bitfinex","ETHUSD",1737867674730,[[3349.3,3.77241],[3348.9,11.99],[3348.8,3.18408],[3348.5,3.29727309],[3343.2,21.0]],[[3350.1,2.98499],[3350.3,0.03731548],[3350.4,3.80992],[3350.7,2.43635542],[3350.9,2.98433]]]
["bitfinex","ETHUSD",1737867726221,[[3351.1,2.98407],[3350.9,0.8193],[3350.8,2.98429],[3350.4,3.0],[3350.3,3.18274]],[[3351.6,0.82119774],[3351.7,2.98356],[3351.9,2.98339],[3352.4,3.59410343],[3526.0,4.0]]]
["bitfinex","ETHUSD",1737867751127,[[3349.8,2.98524],[3349.6,3.7953],[3349.5,3.67672],[3349.2,3.18375],[3348.0,0.36332323]],[[3350.5,2.98462],[3350.6,0.78980983],[3350.7,2.98446],[3351.3,5.42031542],[3351.5,0.15149005]]]
["bitfinex","ETHUSD",1737867832908,[[3349.4,2.9856],[3349.2,0.824],[3348.5,11.9764],[3348.3,8.26],[3348.2,3.58810489]],[[3350.1,0.7936],[3350.2,2.98495],[3350.6,1.15564467],[3350.8,2.98436],[3350.9,1.34067073]]]
["bitfinex","ETHUSD",1737867863070,[[3348.5,2.98633],[3348.1,0.60828032],[3348.0,0.7521],[3347.9,0.1090332],[3347.7,3.0]],[[3349.1,0.8328],[3349.2,2.98583],[3349.4,5.31],[3349.7,4.19472],[3349.9,2.98523]]]
["bitfinex","ETHUSD",1737867928577,[[3347.9,0.1090332],[3347.5,2.98728],[3347.3,2.98746],[3347.2,0.8155],[3346.9,3.59976104]],[[3348.0,1.47832094],[3348.1,2.98679],[3348.3,2.9866],[3348.5,1.15635503],[3348.6,0.58921045]]]
["bitfinex","ETHUSD",1737867937027,[[3347.9,0.1090332],[3347.5,3.7548],[3347.3,2.98746],[3347.0,2.9877],[3346.1,2.98852]],[[3348.1,0.07356277],[3348.2,2.98668],[3348.3,1.50024588],[3348.4,2.98652],[3348.7,6.46635503]]]
["bitfinex","ETHUSD",1737868026708,[[3347.9,0.0590332],[3347.2,0.751],[3346.5,2.98817],[3346.0,5.98858],[3343.9,4.43596321]],[[3348.0,12.50482569],[3348.1,4.74180073],[3348.3,0.14951173],[3348.4,2.98655],[3348.6,0.1]]]
["bitfinex","ETHUSD",1737868067448,[[3348.0,0.8275],[3347.5,2.98727],[3347.4,0.02986953],[3347.2,3.0],[3347.1,5.26]],[[3348.1,0.06130388],[3348.5,2.98642],[3348.6,2.44446678],[3349.6,0.37945684],[3353.5,26.74]]]
["bitfinex","ETHUSD",1737868109513,[[3350.1,1.49306319],[3349.9,2.98515],[3349.6,2.98537],[3349.3,3.0],[3349.2,8.99]],[[3350.6,2.98456],[3350.7,3.02163967],[3351.2,0.8158],[3351.3,2.44446678],[3351.4,3.58687982]]]
["bitfinex","ETHUSD",1737868149833,[[3347.0,0.7733],[3346.9,2.98783],[3346.8,5.26],[3346.4,3.197]],[[3347.6,0.03717967],[3347.7,2.98713],[3347.9,2.98695],[3348.1,0.7832],[3348.4,6.59078996]]]
["bitfinex","ETHUSD",1737868181268,[[3346.1,0.59249344],[3161.1,0.03]],[[3347.1,0.04920664],[3348.8,2.44446678],[3525.3,0.81017931]]]
["bitfinex","ETHUSD",1737868206209,[[3347.0,2.98772],[3346.9,2.9878],[3346.8,0.02987613],[3346.7,4.500809],[3346.3,8.85880863]],[[3347.5,0.0489962],[3347.6,0.7853],[3347.8,2.98708],[3347.9,2.98695],[3348.1,5.69584838]]]
["bitfinex","ETHUSD",1737868258403,[[3346.2,3.380136],[3346.1,2.98846],[3345.9,1.42276177],[3345.3,2.98925],[3340.4,0.0093682]],[[3346.8,0.0718416],[3346.9,0.7738],[3347.0,2.98775],[3347.2,2.98759],[3347.3,5.31]]]
["bitfinex","ETHUSD",1737868287979,[[3342.9,3.75489],[3342.7,3.0],[3342.6,3.7896783],[3342.3,0.674753],[3341.9,14.25]],[[3343.6,2.99082],[3343.8,2.99066],[3343.9,0.8291],[3344.3,2.99016],[3344.7,0.15050583]]]
["bitfinex","ETHUSD",1737868326118,[[3343.3,2.99103],[3343.1,2.99122],[3342.9,1.8750284],[3342.8,3.0],[3342.6,0.198]],[[3343.9,3.77777355],[3344.0,0.7777],[3344.1,0.03738174],[3344.2,3.37335154],[3344.6,2.98994]]]
["bitfinex","ETHUSD",1737868338865,[[3343.0,2.99131],[3342.9,1.19412034],[3342.7,8.25153],[3342.4,9.187],[3342.2,0.56462812]],[[3343.9,0.7994],[3344.0,2.99043],[3344.1,0.03738181],[3344.2,2.99027],[3344.6,2.44761147]]]
["bitfinex","ETHUSD",1737868394030,[[3344.8,2.9897],[3344.5,2.98991],[3344.3,3.7602],[3344.2,3.59334955],[3343.4,6.73660196]],[[3345.1,0.05620543],[3345.2,0.7894],[3345.6,0.03736708],[3345.7,2.98892],[3346.1,2.44761147]]]
["bitfinex","ETHUSD",1737868439957,[[3342.4,2.99183],[3342.3,0.7961],[3342.2,2.99202],[3341.9,3.3018803],[3341.8,8.99]],[[3343.1,0.09009262],[3343.2,3.81534],[3343.4,2.99098],[3343.9,5.99059],[3344.0,2.99048]]]
["bitfinex","ETHUSD",1737868472712,[[3343.2,2.99113],[3343.0,3.54132],[3342.9,0.8188],[3342.7,3.60147408],[3342.5,8.25168]],[[3343.8,0.71684335],[3343.9,3.76677],[3344.0,2.99043],[3344.4,2.44878088],[3351.2,52.06]]]
["bitfinex","ETHUSD",1737868503475,[[3343.3,2.99103],[3343.2,0.7763],[3343.0,2.99125],[3342.6,5.26],[3342.5,0.50691214]],[[3344.0,3.80921],[3344.1,0.4718233],[3344.2,2.99027],[3344.4,2.44878088],[3344.7,2.98986]]]
["bitfinex","ETHUSD",1737868548489,[[3344.4,2.99],[3344.3,1.148036],[3344.2,0.8229],[3343.7,3.0],[3343.5,3.643998]],[[3344.6,0.03884125],[3345.2,2.98937],[3345.6,2.44878088],[3346.0,0.198]]]
["bitfinex","ETHUSD",1737868585586,[[3344.7,2.98977],[3344.5,2.98997],[3344.4,0.7664],[3344.1,2.99026],[3344.0,8.99]],[[3345.1,0.03770408],[3345.2,0.7798],[3345.3,3.02665547],[3345.5,2.98911],[3345.7,2.44878088]]]
["bitfinex","ETHUSD",1737868624174,[[3344.6,2.98987],[3344.4,4.30345],[3344.3,3.0],[3343.7,8.99],[3161.0,0.2]],[[3344.8,0.03371062],[3344.9,0.8014],[3345.2,0.03737037],[3345.3,2.98933],[3345.6,4.14723658]]]
["bitfinex","ETHUSD",1737868631181,[[3344.0,3.54042],[3343.9,2.99051],[3343.8,0.7634],[3343.5,4.233564],[3343.4,3.0]],[[3344.1,0.03221588],[3344.6,0.8014],[3344.7,3.02724582],[3345.0,4.14776658],[3373.9,0.27]]]
["bitfinex","ETHUSD",1737868695234,[[3341.8,5.99234],[3341.7,2.99246],[3341.6,0.5983581],[3341.5,0.8032],[3341.2,3.1613498]],[[3342.3,0.02793639],[3342.4,0.7837],[3342.6,3.0291355],[3342.7,1.15990478],[3342.8,2.9915]]]
["bitfinex","ETHUSD",1737868733557,[[3340.4,0.0093682],[3340.0,0.0326],[3339.6,0.7835],[3339.5,2.99445],[3339.1,0.36416522]],[[3340.5,3.77266],[3340.7,4.15332478],[3340.9,2.9932],[3341.1,3.0],[3341.2,0.03741464]]]
["bitfinex","ETHUSD",1737868788747,[[3343.5,3.76406],[3343.2,2.99111],[3343.1,0.376452],[3342.7,3.60404571],[3342.1,0.1]],[[3343.6,0.02661483],[3344.1,2.99035],[3344.2,0.03738438],[3344.3,2.99023],[3344.4,3.22573256]]]
["bitfinex","ETHUSD",1737868805809,[[3341.6,2.99253],[3341.5,0.7736],[3341.0,0.59525197],[3339.9,0.29721932],[3339.2,2.0]],[[3342.5,3.02918161],[3342.6,0.8182],[3342.9,2.45243256],[3343.0,0.59369623],[3343.1,5.99124]]]
["bitfinex","ETHUSD",1737868840279,[[3341.7,2.99247],[3341.6,2.9925],[3341.5,0.7933],[3341.1,2.99295],[3341.0,0.60188095]],[[3342.1,0.06272535],[3342.2,0.80630268],[3342.3,2.99195],[3342.5,2.99177],[3342.9,5.45243256]]]
["bitfinex","ETHUSD",1737868889064,[[3341.2,2.99291],[3341.0,0.7717],[3340.7,3.58540574],[3340.6,8.99],[3340.0,0.3326]],[[3341.9,0.48500315],[3342.0,3.79258],[3342.6,5.44417256],[3343.2,0.1],[3343.4,3.19099]]]
["bitfinex","ETHUSD",1737868958533,[[3341.9,2.99223],[3341.8,3.7962],[3341.7,3.674167],[3341.4,9.187],[3341.2,2.99285]],[[3342.6,0.7726],[3342.7,2.99164],[3342.8,3.08598104],[3343.1,2.45193934],[3343.4,2.99104]]]
["bitfinex","ETHUSD",1737868980566,[[3342.2,2.99203],[3342.0,0.7518],[3341.9,0.59349897],[3341.8,0.680195],[3341.4,3.0]],[[3342.5,0.05501373],[3343.0,3.80763],[3343.2,0.03739427],[3343.4,2.45193934],[3343.7,5.99075]]]
["bitfinex","ETHUSD",1737869021767,[[3343.8,2.9906],[3343.7,0.676166],[3343.5,3.77097],[3343.1,2.99118],[3343.0,2.99132]],[[3344.1,0.05284144],[3344.2,0.8033],[3344.5,2.98998],[3344.7,2.98981],[3346.6,6.13916]]]
["bitfinex","ETHUSD",1737869066538,[[3342.3,2.99191],[3342.1,3.80602],[3341.8,0.73943057],[3341.6,3.58057574],[3341.3,6.0009378]],[[3342.5,0.04776018],[3342.6,0.8151],[3343.0,2.99137],[3343.3,2.99114],[3343.4,3.0]]]
["bitfinex","ETHUSD",1737869115501,[[3342.2,2.99204],[3342.1,2.99211],[3342.0,0.674076],[3341.9,0.7562],[3341.5,3.98390565]],[[3342.6,0.8234],[3342.9,2.99143],[3343.1,2.99125],[3343.3,0.14966251],[3343.6,5.44132598]]]
["bitfinex","ETHUSD",1737869151355,[[3341.7,2.99242],[3341.5,1.16073978],[3341.3,6.0009678],[3341.2,0.58655448],[3164.0,0.2]],[[3342.3,0.03942377],[3342.4,0.87030133],[3342.5,2.99178],[3342.8,2.99153],[3390.9,1.42158162]]]
["bitfinex","ETHUSD",1737869237259,[[3341.4,2.99275],[3341.3,0.68475958],[3341.2,2.99292],[3341.0,0.7719],[3340.7,6.58674091]],[[3341.8,0.8469045],[3342.0,2.99228],[3342.2,4.15275808],[3342.4,0.41519649],[3344.6,2.154]]]
["bitfinex","ETHUSD",1737869284398,[[3340.0,3.8238],[3339.7,2.99424],[3339.3,0.59835071],[3339.2,2.99465],[3338.0,0.41666667]],[[3340.4,0.03500031],[3340.5,0.0374217],[3340.7,4.6927642],[3340.8,2.9933],[3341.7,1.197566]]]
["bitfinex","ETHUSD",1737869293927,[[3340.0,3.0266],[3339.8,3.79138],[3339.3,3.59292071],[3337.7,2.99602],[3337.1,1.42466933]],[[3340.5,0.03505001],[3340.6,2.99348],[3340.7,1.97673524],[3340.8,2.9933],[3341.2,2.99298]]]
["bitfinex","ETHUSD",1737869336559,[[3340.5,0.8021],[3340.4,2.99358],[3340.2,2.99382],[3340.0,0.0326],[3339.8,2.99413]],[[3340.9,0.02987417],[3341.0,3.79623],[3341.1,2.99304],[3341.3,4.16171351],[3342.1,2.9922]]]
["bitfinex","ETHUSD",1737869381365,[[3340.2,3.76955],[3339.9,2.99404],[3339.8,8.99],[3339.6,5.99428],[3339.3,0.196]],[[3340.8,2.9933],[3340.9,0.39944541],[3341.0,0.84521833],[3341.1,1.35540758],[3341.5,2.99271]]]
["bitfinex","ETHUSD",1737869422701,[[3341.9,0.763],[3341.8,2.99237],[3341.6,2.99256],[3341.3,0.58592253],[3341.0,9.186]],[[3342.5,2.99179],[3342.6,0.8086],[3342.7,2.99161],[3342.8,2.45112432],[3344.0,5.606]]]
["bitfinex","ETHUSD",1737869478991,[[3338.3,2.99549],[3338.0,3.38991798],[3337.9,0.7777],[3337.8,0.1684198],[3332.6,8.0]],[[3338.9,0.7612],[3339.1,3.03232068],[3339.2,3.0],[3339.3,2.99465],[3342.0,0.375751]]]
["bitfinex","ETHUSD",1737869512395,[[3339.9,2.9941],[3339.7,3.79417],[3339.3,2.99463],[3338.9,2.99498],[3338.6,3.60446968]],[[3340.4,1.401355],[3340.5,3.0],[3340.6,2.99355],[3340.8,6.04304606],[3341.4,0.2]]]
["bitfinex","ETHUSD",1737869584405,[[3339.7,2.99425],[3339.5,3.81553],[3339.0,2.99482],[3338.7,3.0],[3338.2,2.99554]],[[3340.1,0.7652],[3340.3,2.9938],[3340.4,0.03742593],[3340.5,2.99356],[3340.6,1.09772159]]]
["bitfinex","ETHUSD",1737869654603,[[3338.9,2.99498],[3338.7,3.76146],[3338.6,0.678093],[3338.4,2.99539],[3338.3,0.196]],[[3339.5,0.03743376],[3339.6,2.99437],[3339.7,0.8086],[3339.8,1.16198194],[3339.9,2.9941]]]
["bitfinex","ETHUSD",1737869662263,[[3339.0,2.99489],[3338.9,0.7434533],[3338.7,3.76146],[3338.6,0.678093],[3338.4,0.59224693]],[[3339.4,0.7613],[3339.6,2.99437],[3339.8,4.15618194],[3340.3,2.99381],[3340.6,1.197977]]]
["bitfinex","ETHUSD",1737869742212,[[3342.7,2.99159],[3342.5,2.99177],[3342.3,0.8305],[3342.0,2.99216],[3341.6,3.0]],[[3343.3,0.80739382],[3343.4,2.99099],[3343.5,3.0],[3343.6,2.99081],[3344.1,2.99042]]]
["bitfinex","ETHUSD",1737869766214,[[3341.6,2.99256],[3341.4,2.99273],[3341.1,0.7601],[3340.9,3.1932],[3340.4,9.35529732]],[[3342.1,0.03740455],[3342.2,2.99204],[3342.3,0.83099029],[3342.4,2.99186],[3342.9,2.99146]]]
["bitfinex","ETHUSD",1737869798183,[[3340.0,2.994],[3339.8,3.7908],[3339.7,2.99426],[3339.5,1.08355537],[3339.4,0.198]],[[3340.5,0.06744021],[3340.6,2.99348],[3340.7,0.83262227],[3340.8,2.9933],[3341.3,3.74363374]]]
["bitfinex","ETHUSD",1737869846735,[[3340.2,4.165513],[3339.9,2.99407],[3339.7,0.196],[3339.5,3.4917748],[3339.4,0.59863602]],[[3340.3,0.06465635],[3340.8,2.99329],[3340.9,0.7986],[3341.0,2.99313],[3341.4,1.75464583]]]
["bitfinex","ETHUSD",1737869882663,[[3340.7,2.99333],[3340.6,2.99344],[3340.5,3.9464],[3340.1,2.99385],[3339.3,0.71298227]],[[3341.2,0.05755936],[3341.3,0.7616],[3341.4,3.03018213],[3341.6,3.67674334],[3342.0,2.45274359]]]
["bitfinex","ETHUSD",1737869958738,[[3340.2,2.99382],[3340.0,2.99398],[3339.7,0.8041],[3339.6,2.99432],[3337.2,1.43917571]],[[3340.5,0.04726257],[3340.6,0.76626555],[3341.0,5.98628],[3343.8,1.41809313],[3344.6,0.31199015]]]
["bitfinex","ETHUSD",1737870019218,[[3342.8,2.99149],[3342.6,2.99167],[3342.2,1.3134],[3342.1,3.58784236],[3342.0,3.0]],[[3343.3,0.03322112],[3343.5,0.03738894],[3343.6,3.77023],[3343.7,2.45043439],[3343.8,2.99062]]]
["bitfinex","ETHUSD",1737870044442,[[3343.7,0.22334307],[3343.4,2.99094],[3343.2,2.99114],[3343.1,0.7931],[3342.7,3.60083882]],[[3343.8,0.06314894],[3343.9,0.7637],[3344.0,2.99046],[3344.1,2.99035],[3344.4,0.9982821]]]
["bitfinex","ETHUSD",1737870081728,[[3343.7,0.22219147],[3343.4,0.8159],[3343.3,2.99104],[3343.1,2.99122],[3342.7,2.99155]],[[3343.8,0.05906444],[3343.9,1.3270862],[3344.0,8.30046],[3344.1,0.7737],[3344.2,2.99026]]]
["bitfinex","ETHUSD",1737870140594,[[3342.2,3.80109],[3341.9,2.99229],[3341.7,3.618857],[3341.6,5.26],[3341.5,3.1886]],[[3342.7,0.05421085],[3342.8,2.99152],[3342.9,0.03739817],[3343.0,2.99134],[3343.1,0.7967]]]
["bitfinex","ETHUSD",1737870197815,[[3341.4,2.99275],[3341.2,3.74341],[3340.9,0.679208],[3340.7,8.25333],[3338.1,1.46867393]],[[3341.8,0.04875296],[3341.9,0.7539],[3342.1,2.99219],[3342.2,2.99205],[3342.4,1.1609498]]]
["bitfinex","ETHUSD",1737870252940,[[3342.6,0.673413],[3342.5,0.7506],[3342.4,2.99185],[3342.2,2.99201],[3342.1,0.196]],[[3343.0,0.04802338],[3343.1,3.81293],[3343.3,1.1609498],[3343.4,2.99097],[3344.3,2.99024]]]
["bitfinex","ETHUSD",1737870322795,[[3343.5,2.99083],[3343.3,3.5834929],[3342.9,0.680549],[3342.8,3.81398],[3342.6,3.59807496]],[[3343.7,0.04451168],[3343.8,0.771],[3343.9,5.31],[3344.2,2.9903],[3344.3,5.44078183]]]
["bitfinex","ETHUSD",1737870344710,[[3343.7,2.99068],[3343.4,8.25095],[3343.3,0.8078],[3343.1,0.60056934],[3342.9,3.876549]],[[3344.0,0.04168916],[3344.1,0.7746],[3344.3,2.99024],[3344.5,2.98999],[3349.9,13.0]]]
["bitfinex","ETHUSD",1737870414670,[[3343.8,2.99059],[3343.7,2.99064],[3343.3,1.510948],[3343.2,3.196],[3343.1,8.85927052]],[[3344.1,0.03547144],[3344.2,0.8166],[3344.5,2.98998],[3344.7,8.29982],[3534.3,0.02416807]]]
["bitfinex","ETHUSD",1737870451410,[[3345.0,3.670586],[3344.8,3.8211],[3344.5,0.681153],[3344.3,8.84580048],[3342.9,0.37269277]],[[3345.5,0.03441354],[3345.6,4.95120731],[3345.8,2.98884],[3346.0,7.08072176],[3346.2,0.14847582]]]
["bitfinex","ETHUSD",1737870475503,[[3345.7,2.98891],[3345.6,0.597834],[3345.5,2.98908],[3345.2,3.77188],[3345.0,0.58685508]],[[3345.8,0.03478475],[3346.2,0.7965],[3346.3,0.0373604],[3346.4,5.31],[3346.5,5.98821]]]
["bitfinex","ETHUSD",1737870551480,[[3346.4,2.98826],[3346.2,2.98845],[3345.9,3.9896],[3345.8,5.26],[3345.7,2.98882]],[[3346.6,1.1577752],[3346.7,0.0373531],[3346.8,0.7697],[3347.3,2.98754],[3347.4,2.98739]]]
["bitfinex","ETHUSD",1737870581581,[[3345.9,2.98873],[3345.8,3.78143],[3345.6,0.79234959],[3345.4,3.586989],[3345.0,5.26]],[[3346.6,1.1577752],[3346.7,3.05475608],[3346.8,3.81663],[3347.0,1.1577752],[3347.3,5.98748]]]
["bitfinex","ETHUSD",1737870617512,[[3345.2,2.98934],[3345.0,3.76072],[3344.7,5.26],[3344.4,5.98998],[3343.8,2.99056]],[[3345.8,2.98883],[3345.9,0.74515409],[3346.0,3.7405],[3346.4,3.0],[3346.5,5.43433208]]]
["bitfinex","ETHUSD",1737870684884,[[3345.9,2.98868],[3345.7,2.98891],[3345.5,0.7932],[3345.3,2.98918],[3345.1,5.8475022]],[[3346.4,0.8312],[3346.5,0.03735673],[3346.6,1.15811655],[3347.0,4.75050963],[3348.2,9.385736]]]
["bitfinex","ETHUSD",1737870726407,[[3344.0,0.7698],[3343.7,2.99069],[3343.5,2.99085],[3343.4,0.61174767],[3343.3,5.26]],[[3344.5,4.14811655],[3344.6,0.09452109],[3344.7,3.78451],[3345.0,6.46811655],[3345.2,2.98942]]]
["bitfinex","ETHUSD",1737870768949,[[3343.5,2.9908],[3343.3,3.664604],[3343.0,3.74476],[3342.2,2.99201],[3340.6,1.44202463]],[[3344.1,0.08663418],[3344.2,3.80576],[3344.4,5.31],[3344.5,5.43713533],[3344.9,3.14081778]]]
["bitfinex","ETHUSD",1737870843939,[[3343.2,0.55],[3343.1,2.99122],[3342.8,2.99147],[3342.6,0.7749],[3341.2,6.14455155]],[[3343.3,0.04639555],[3343.4,0.7717],[3343.7,2.99071],[3343.9,9.4602044],[3344.4,2.99013]]]
["bitfinex","ETHUSD",1737870898233,[[3340.8,0.55],[3340.7,2.99336],[3340.6,0.764],[3340.4,5.99357],[3340.1,8.25384]],[[3341.2,0.03978122],[3341.3,0.7568],[3341.4,3.48741573],[3341.5,1.1596744],[3341.7,3.02992284]]]
["bitfinex","ETHUSD",1737870921287,[[3340.7,2.99337],[3340.5,3.75744],[3340.0,2.99394],[3339.9,0.31222908],[3339.5,3.19438]],[[3341.3,0.8094],[3341.4,3.0301839],[3341.5,5.03592198],[3341.6,6.63442344],[3348.5,8.0]]]
["bitfinex","ETHUSD",1737870952255,[[3342.0,2.99221],[3341.9,0.55],[3341.8,2.99237],[3341.4,0.7951],[3341.3,2.9928]],[[3342.2,0.786],[3342.4,5.31],[3342.6,4.1513744],[3342.7,2.99159],[3343.3,2.99111]]]
["bitfinex","ETHUSD",1737871001102,[[3340.0,3.7485],[3339.8,3.30623805],[3339.7,3.0],[3339.4,3.18946],[3338.5,6.13152155]],[[3340.7,0.03741992],[3340.8,3.8347531],[3340.9,4.1529044],[3341.2,5.31],[3341.5,2.99274]]]
["bitfinex","ETHUSD",1737871047388,[[3338.7,0.55],[3338.6,0.814],[3338.5,2.99535],[3338.4,0.35877533],[3338.3,0.59223329]],[[3339.1,0.02737752],[3339.2,0.8322],[3339.5,6.60972396],[3339.8,5.31],[3339.9,3.74991182]]]
["bitfinex","ETHUSD",1737871077164,[[3339.7,3.5442],[3339.6,2.99428],[3339.5,0.7857],[3339.0,8.25482],[3338.9,0.92267488]],[[3340.2,0.02677768],[3340.3,2.99382],[3340.4,3.7744],[3340.5,8.30357],[3340.8,1.77498853]]]
["bitfinex","ETHUSD",1737871155606,[[3341.8,2.99238],[3341.7,0.55],[3341.6,3.74966],[3341.3,0.431982],[3341.1,2.99298]],[[3342.3,0.7983],[3342.4,8.30189],[3342.5,3.0],[3342.6,2.48632882],[3342.7,2.9916]]]
["bitfinex","ETHUSD",1737871190080,[[3342.6,0.8158],[3342.3,2.99189],[3342.1,2.99212],[3341.7,2.99243],[3341.4,11.25273]],[[3343.0,2.99132],[3343.1,1.32391816],[3343.2,4.93796163],[3343.4,5.31],[3343.7,2.99076]]]
["bitfinex","ETHUSD",1737871245231,[[3341.7,0.55],[3341.6,0.7693],[3341.5,2.99265],[3341.4,3.30508245],[3340.9,8.25313]],[[3342.2,3.77644],[3342.4,2.99187],[3342.5,3.0],[3342.6,5.31],[3344.9,16.55142834]]]
["bitfinex","ETHUSD",1737871289795,[[3340.5,2.9935],[3340.4,2.99365],[3340.3,0.0447539],[3340.0,0.8141],[3339.9,2.99401]],[[3341.0,1.45160979],[3341.2,8.30296],[3341.4,3.906167],[3341.5,1.16124091],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737871350988,[[3340.6,0.22415639],[3340.3,0.0447539],[3340.0,0.7666],[3339.7,2.99427],[3339.2,0.78345896]],[[3340.7,7.15519386],[3340.8,2.99337],[3340.9,0.84851822],[3341.0,6.47181386],[3341.2,2.99298]]]
["bitfinex","ETHUSD",1737871407506,[[3339.2,0.22366907],[3339.0,3.812],[3338.7,2.99515],[3338.4,2.9954],[3159.0,0.1]],[[3339.6,0.8084],[3339.7,12.734132],[3339.9,2.99411],[3341.1,3.3701599],[3369.4,0.28345261]]]
["bitfinex","ETHUSD",1737871447637,[[3339.2,0.2241519],[3339.1,0.8271],[3339.0,2.99489],[3338.7,2.99516],[3338.2,8.26]],[[3339.6,2.99438],[3339.7,0.0374329],[3339.8,6.1114],[3339.9,2.99411],[3340.1,2.45528598]]]
["bitfinex","ETHUSD",1737871493169,[[3338.5,3.80443],[3338.3,2.9955],[3337.8,8.25591],[3337.5,0.195],[3337.3,11.98642]],[[3339.1,3.82332],[3339.2,1.19988459],[3339.3,9.63228473],[3346.5,12.02655031],[3368.9,0.27]]]
["bitfinex","ETHUSD",1737871542212,[[3344.2,3.54025],[3344.1,0.7536],[3342.9,3.0]],[[3345.0,6.1293],[3345.3,2.98926],[3345.4,2.45380758],[3345.9,2.98879],[3346.0,0.2]]]
["bitfinex","ETHUSD",1737871574838,[[3343.4,0.55],[3343.3,3.722003],[3343.1,3.81282],[3342.7,2.99151],[3342.4,0.78599305]],[[3344.0,3.05455307],[3344.1,5.34738051],[3344.2,0.8105],[3344.3,2.99016],[3344.4,5.45380758]]]
["bitfinex","ETHUSD",1737871601623,[[3342.7,2.99157],[3342.5,2.99176],[3342.3,0.752],[3342.0,2.99213],[3341.9,0.618844]],[[3343.3,9.11085],[3343.5,5.99088],[3344.2,2.99032],[3373.1,0.27],[3376.8,11.39373486]]]
["bitfinex","ETHUSD",1737871624813,[[3343.3,3.541],[3343.2,3.70603479],[3343.1,1.16717786],[3342.7,2.99159],[3342.5,2.9917]],[[3343.6,0.05470878],[3343.9,8.30054],[3344.0,0.7944],[3344.1,2.99034],[3344.5,2.60590674]]]
["bitfinex","ETHUSD",1737871680876,[[3344.9,3.7939341],[3344.8,2.9897],[3344.7,0.55],[3344.6,0.783],[3344.2,2.99018]],[[3345.3,0.8141],[3345.6,2.989],[3345.8,2.98884],[3346.0,5.45380758],[3375.1,0.27]]]
["bitfinex","ETHUSD",1737871714474,[[3344.2,2.99023],[3344.1,1.055235],[3344.0,2.99041],[3343.5,6.59096532],[3343.2,0.199]],[[3344.8,3.80318841],[3345.0,5.31],[3345.1,2.98944],[3345.3,3.0],[3345.7,0.1455346]]]
["bitfinex","ETHUSD",1737871767995,[[3345.1,2.98943],[3344.9,0.7811],[3344.8,3.53969],[3344.4,2.99002],[3344.1,3.60108345]],[[3345.7,2.98899],[3345.8,6.102],[3345.9,2.98874],[3346.3,3.58558022],[3346.4,3.0]]]
["bitfinex","ETHUSD",1737871795450,[[3344.0,2.99038],[3343.8,3.82344],[3343.5,0.59071477],[3343.3,3.36286063],[3343.1,8.458]],[[3344.6,2.98989],[3344.9,2.98962],[3345.0,0.27183736],[3345.1,0.8048],[3345.2,4.15822301]]]
["bitfinex","ETHUSD",1737871856542,[[3345.8,0.55],[3345.7,2.98884],[3345.6,2.98897],[3345.4,0.776],[3345.2,2.9893]],[[3346.2,0.7571],[3346.3,0.61582978],[3346.4,3.07949784],[3346.6,8.29812],[3346.7,2.44595943]]]
["bitfinex","ETHUSD",1737871905187,[[3345.2,2.9893],[3345.1,0.7907],[3345.0,2.98952],[3344.9,3.0],[3344.7,0.60541942]],[[3345.8,3.80687892],[3345.9,2.98874],[3346.1,1.15764491],[3346.5,3.74068818],[3352.9,8.0]]]
["bitfinex","ETHUSD",1737871937741,[[3345.3,0.55],[3345.2,3.79993],[3345.1,0.298945],[3345.0,2.98945],[3344.7,5.455]],[[3345.8,0.04643104],[3345.9,3.81629],[3346.0,0.03735846],[3346.1,4.14620491],[3346.4,5.31]]]
["bitfinex","ETHUSD",1737871968200,[[3344.6,3.53989],[3344.3,3.77473],[3344.1,0.59814726],[3343.9,8.25051],[3343.8,3.195]],[[3345.1,0.04601126],[3345.2,0.8267],[3345.3,2.98927],[3345.4,0.03736986],[3345.5,4.74182566]]]
["bitfinex","ETHUSD",1737872074003,[[3344.1,3.78743],[3343.9,8.2505],[3343.6,3.0],[3343.5,3.59606084],[3342.9,0.45480775]],[[3344.6,0.80189857],[3344.8,2.98972],[3345.0,2.98954],[3345.1,1.15764491],[3347.8,15.56152521]]]
["bitfinex","ETHUSD",1737872122550,[[3344.9,0.2238069],[3343.9,0.8129],[3343.7,2.99067],[3343.4,3.58495301],[3343.3,8.99]],[[3345.0,6.21248339],[3345.2,2.9894],[3345.3,5.31],[3345.4,3.60156178],[3345.5,3.0]]]
["bitfinex","ETHUSD",1737872178752,[[3345.4,2.98917],[3345.2,0.55],[3344.9,2.9896],[3344.5,5.26],[3344.4,3.0]],[[3346.0,0.7603],[3346.2,3.57196473],[3346.3,5.31],[3346.4,4.14595491],[3346.8,2.98796]]]
["bitfinex","ETHUSD",1737872208522,[[3344.0,3.33464642],[3343.7,3.80208],[3343.5,3.0],[3343.4,5.26],[3343.3,0.58968969]],[[3344.4,0.06470031],[3344.5,0.8167],[3344.7,2.98981],[3344.9,4.14727491],[3374.2,0.27]]]
["bitfinex","ETHUSD",1737872289697,[[3342.7,2.99151],[3342.5,2.99174],[3342.4,0.8321],[3342.1,3.0],[3342.0,2.99214]],[[3343.3,0.80729041],[3343.4,2.99097],[3343.6,5.31],[3343.7,2.99077],[3343.8,0.60718985]]]
["bitfinex","ETHUSD",1737872330101,[[3341.4,2.99272],[3341.1,2.99293],[3341.0,5.26],[3340.9,0.7847],[3340.8,3.6079411]],[[3342.0,0.7515],[3342.1,0.03740447],[3342.2,2.9921],[3342.5,6.47044034],[3343.2,3.2471753]]]
["bitfinex","ETHUSD",1737872415769,[[3340.1,2.99391],[3340.0,1.39672879],[3339.8,5.99413],[3339.7,5.26],[3339.0,0.5713892]],[[3340.9,0.03741777],[3341.0,3.77187],[3341.1,1.16044034],[3341.2,2.99295],[3341.3,5.31]]]
["bitfinex","ETHUSD",1737872452540,[[3341.8,3.77517],[3341.7,3.890977],[3341.4,3.0],[3341.2,8.25288],[3341.1,0.92396225]],[[3342.6,2.99176],[3342.7,0.8148],[3342.8,2.99152],[3343.0,2.45128465],[3343.1,2.99128]]]
["bitfinex","ETHUSD",1737872475635,[[3342.6,0.99393285],[3342.5,2.99177],[3342.3,2.99193],[3341.9,0.598465],[3341.4,8.25267]],[[3343.0,0.05321671],[3343.1,8.30123],[3343.2,0.7822],[3343.3,5.44242465],[3343.7,2.99076]]]
["bitfinex","ETHUSD",1737872507176,[[3342.5,2.99171],[3342.4,4.200713],[3342.0,2.99217],[3341.9,4.21141522],[3341.2,0.36327013]],[[3343.1,0.08897864],[3343.2,3.80797],[3343.3,2.99106],[3343.6,1.75969446],[3344.3,2.99023]]]
["bitfinex","ETHUSD",1737872574267,[[3343.0,0.8079],[3342.9,2.99139],[3342.8,2.99142],[3342.3,2.99188],[3341.9,0.60319938]],[[3343.2,0.04801265],[3343.5,0.8294],[3343.6,8.30079],[3343.8,3.58609063],[3344.3,3.13997233]]]
["bitfinex","ETHUSD",1737872591513,[[3343.4,2.99095],[3343.3,0.8102],[3343.2,2.99107],[3342.8,0.51719906],[3342.7,2.99158]],[[3343.7,0.04617214],[3343.8,3.0],[3343.9,6.143],[3344.0,4.75125846],[3344.1,1.07825817]]]
["bitfinex","ETHUSD",1737872662528,[[3347.1,2.98765],[3347.0,0.7982],[3346.8,3.72996895],[3346.4,2.98823],[3346.2,3.0]],[[3347.6,0.04365518],[3347.7,4.14447597],[3347.9,3.78796],[3348.0,0.03734202],[3348.1,0.58324542]]]
["bitfinex","ETHUSD",1737872670843,[[3345.2,2.98932],[3345.0,0.7982],[3344.6,0.195],[3344.5,5.98998],[3344.4,5.26]],[[3345.7,0.04224739],[3345.9,0.801],[3346.0,2.98865],[3346.1,5.31],[3346.2,2.44628261]]]
["bitfinex","ETHUSD",1737872731516,[[3344.3,3.7340757],[3344.0,3.7729],[3343.7,5.26],[3343.6,6.57805786],[3160.8,0.00831725]],[[3344.4,0.03792245],[3344.8,0.7537],[3344.9,2.9897],[3345.1,0.03737282],[3345.2,2.98938]]]
["bitfinex","ETHUSD",1737872762708,[[3346.6,0.755],[3346.5,2.98818],[3346.3,2.98836],[3345.8,2.98875],[3345.6,5.26]],[[3347.2,0.8111],[3347.3,8.29748],[3347.5,3.57899626],[3347.6,3.0],[3347.9,2.98698]]]
["bitfinex","ETHUSD",1737872799434,[[3346.1,3.90825343],[3345.9,3.75173],[3345.5,2.98902],[3345.2,2.98931],[3344.6,0.46327013]],[[3346.7,6.0921],[3347.0,2.98775],[3347.4,2.98745],[3347.7,2.44655333],[3347.9,3.18198]]]
["bitfinex","ETHUSD",1737872854121,[[3344.6,0.22350351],[3344.5,2.98993],[3344.4,0.799],[3344.3,2.99014],[3343.8,3.59348729]],[[3344.9,0.03337307],[3345.0,0.7831],[3345.1,3.02683102],[3345.3,2.98927],[3345.4,2.42471004]]]
["bitfinex","ETHUSD",1737872912204,[[3344.6,2.98986],[3344.4,2.99],[3344.2,0.8233],[3343.9,5.99045],[3343.8,5.26]],[[3344.9,0.03233526],[3345.0,0.8137],[3345.2,2.98936],[3345.4,0.03737112],[3345.5,2.9891]]]
["bitfinex","ETHUSD",1737872997379,[[3343.9,2.9905],[3343.7,2.99069],[3343.5,0.7837],[3343.2,2.99108],[3343.1,0.58455226]],[[3344.1,0.02854062],[3344.2,0.7585],[3344.5,2.98998],[3344.6,5.31],[3344.7,4.14803649]]]
["bitfinex","ETHUSD",1737873074492,[[3344.5,1.23327831],[3344.3,0.7089331],[3343.6,2.9907],[3343.4,0.32224344],[3343.2,0.3]],[[3345.5,0.7683],[3345.7,1.19560221],[3345.8,5.31],[3346.0,0.1475133],[3348.4,1.90571675]]]
["bitfinex","ETHUSD",1737873130591,[[3342.3,2.99194],[3342.1,2.99211],[3341.8,4.978145],[3341.7,3.58167427],[3341.6,5.26]],[[3342.9,0.7836],[3343.0,2.99133],[3343.1,5.34739606],[3343.2,2.99114],[3343.4,0.53162199]]]
["bitfinex","ETHUSD",1737873137818,[[3342.7,2.99153],[3342.5,3.3969271],[3342.3,0.7605],[3342.2,0.299211],[3340.3,1.495798]],[[3343.1,0.7836],[3343.5,8.30089],[3343.7,4.495232],[3344.6,3.18391],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737873192224,[[3341.6,8.25256]],[[3343.2,5.31],[3343.5,2.99089],[3343.7,4.75010075],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737873302107,[[3340.7,0.7609],[3340.5,3.58780932],[3339.9,0.30634344],[3339.7,0.47110096],[3338.3,1.46512315]],[[3341.7,0.8302],[3341.9,5.31],[3342.0,0.60215857],[3342.1,2.99213],[3342.3,4.1526845]]]
["bitfinex","ETHUSD",1737873312811,[[3342.0,2.99221],[3341.8,3.82038],[3341.6,0.68133],[3341.0,6.60560982]],[[3342.7,9.208873],[3342.8,2.99157],[3343.2,5.45163644],[3343.3,5.00481781]]]
["bitfinex","ETHUSD",1737873386117,[[3343.2,2.99114],[3343.0,3.668575],[3342.7,0.79],[3342.6,0.60042831],[3336.4,3.16898762]],[[3343.6,0.8252],[3343.9,2.99056],[3344.0,2.99045],[3344.2,0.60587207],[3390.9,0.01045518]]]
["bitfinex","ETHUSD",1737873440991,[[3342.3,2.99194],[3341.9,6.0635],[3341.7,3.0],[3341.6,2.99251],[3341.5,9.58871246]],[[3342.7,0.7903],[3343.0,2.99138],[3343.2,2.99115],[3343.5,3.0],[3343.6,8.3619166]]]
["bitfinex","ETHUSD",1737873521118,[[3341.6,0.7569],[3341.1,3.0],[3341.0,2.99305],[3339.5,6.2811394],[3339.1,2.64832858]],[[3342.4,0.7685],[3342.5,5.31],[3342.7,3.0],[3343.7,0.2],[3343.9,3.09059]]]
["bitfinex","ETHUSD",1737873589720,[[3342.0,2.9922],[3341.9,1.1171597],[3341.8,2.99235],[3341.3,3.292074],[3338.6,4.59326358]],[[3342.5,0.7952],[3342.6,2.99168],[3342.7,5.31],[3342.9,2.99144],[3343.2,2.45120741]]]
["bitfinex","ETHUSD",1737873651802,[[3343.2,2.99113],[3343.0,0.8046],[3342.9,2.99139],[3342.5,2.99172],[3342.1,3.194]],[[3343.5,0.08171946],[3343.6,0.7987],[3343.8,8.30061],[3343.9,0.59394446],[3344.1,5.99036]]]
["bitfinex","ETHUSD",1737873701760,[[3343.9,2.99046],[3343.7,2.99067],[3343.4,0.7938],[3343.3,8.25099],[3343.2,3.97174547]],[[3344.4,1.18669749],[3344.5,2.99],[3344.7,0.03737893],[3344.8,2.98972],[3345.0,3.0]]]
["bitfinex","ETHUSD",1737873745461,[[3344.8,4.113625],[3344.6,8.24988],[3344.4,0.778],[3344.1,5.99028],[3343.8,0.194]],[[3345.4,0.0627593],[3345.5,2.98915],[3345.6,0.8122671],[3345.8,2.98884],[3345.9,0.83165756]]]
["bitfinex","ETHUSD",1737873767545,[[3345.3,0.12287091],[3345.1,2.98944],[3344.9,0.784],[3344.8,8.24969],[3342.3,3.1331394]],[[3345.7,2.98893],[3345.8,0.778],[3345.9,0.03736485],[3346.0,2.98866],[3346.2,0.38036604]]]
["bitfinex","ETHUSD",1737873875465,[[3343.3,2.99104],[3343.1,0.37467],[3343.0,2.9913],[3342.8,0.7554],[3342.7,5.26]],[[3343.6,0.04580543],[3343.7,0.7917],[3344.0,2.99043],[3344.2,2.99027],[3350.7,8.0]]]
["bitfinex","ETHUSD",1737873884510,[[3343.3,2.99097],[3343.0,2.99131],[3342.9,0.7797],[3342.7,9.03868361],[3342.2,5.99201]],[[3343.8,0.04445163],[3343.9,3.75234],[3344.2,2.99026],[3344.4,5.31],[3344.5,3.59981754]]]
["bitfinex","ETHUSD",1737873933459,[[3343.5,2.99082],[3343.3,3.589266],[3343.2,0.7886],[3342.9,2.9914],[3342.7,5.26]],[[3343.6,0.067102],[3343.8,0.7503],[3344.2,5.99026],[3344.4,5.31],[3344.5,5.43971124]]]
["bitfinex","ETHUSD",1737874010416,[[3343.6,2.99072],[3343.5,2.99087],[3343.2,0.8136],[3343.0,3.668362],[3342.7,3.0]],[[3344.0,0.819],[3344.3,4.14966794],[3344.5,8.29999],[3345.3,1.196408],[3393.4,1.47101905]]]
["bitfinex","ETHUSD",1737874066748,[[3343.4,2.99096],[3343.2,2.99113],[3343.0,0.7652],[3342.8,2.99144],[3342.7,3.0]],[[3343.6,0.05073355],[3343.7,0.8045],[3343.9,1.15949794],[3344.0,2.99045],[3344.3,0.59917812]]]
["bitfinex","ETHUSD",1737874166551,[[3343.3,2.99104],[3343.0,2.99132],[3342.9,3.8147],[3342.6,8.25163],[3342.5,0.60862725]],[[3343.5,0.03996656],[3343.6,0.8233],[3343.7,0.03738638],[3344.0,2.99043],[3344.2,2.99027]]]
["bitfinex","ETHUSD",1737874202751,[[3343.4,3.80926],[3343.2,2.99113],[3342.9,5.99133],[3342.2,0.59742583],[3342.0,3.29216]],[[3343.9,0.03511671],[3344.0,0.763],[3344.1,0.61081956],[3344.2,2.99025],[3344.4,5.31]]]
["bitfinex","ETHUSD",1737874226824,[[3343.3,3.665527],[3343.2,0.7625],[3343.1,2.99122],[3342.9,3.0],[3331.9,0.01222383]],[[3343.4,0.03384363],[3343.8,0.774],[3343.9,2.99052],[3344.1,2.99036],[3344.3,1.15949794]]]
["bitfinex","ETHUSD",1737874270365,[[3342.8,2.99147],[3342.6,4.986266],[3342.3,3.0],[3342.2,3.59995128],[3342.1,5.454]],[[3343.0,0.03366964],[3343.3,0.7823],[3343.5,2.99088],[3343.7,2.99071],[3343.8,5.31]]]
["bitfinex","ETHUSD",1737874360191,[[3341.8,1.3249],[3341.5,2.99266],[3341.2,3.0],[3341.1,2.99298],[3340.3,0.2]],[[3342.1,0.0280717],[3342.5,6.0918],[3342.8,1.15949794],[3343.0,3.0],[3344.0,1.25949794]]]
["bitfinex","ETHUSD",1737874402424,[[3342.0,2.99218],[3341.8,3.74239],[3341.5,2.99259],[3341.4,5.26],[3162.3,0.5]],[[3342.7,3.81519],[3342.9,5.99141],[3343.0,6.46949794],[3343.1,1.75178567],[3343.5,0.14584651]]]
["bitfinex","ETHUSD",1737874492825,[[3342.6,2.99168],[3342.3,2.99192],[3342.0,0.7606],[3341.9,2.99226],[3341.8,5.26]],[[3342.7,0.0357236],[3342.8,0.7859],[3343.2,2.99116],[3343.3,0.03739369],[3343.4,2.99098]]]
["bitfinex","ETHUSD",1737874574730,[[3341.8,2.99238],[3341.6,2.99257],[3341.4,0.8319],[3341.2,3.0],[3340.3,3.30590239]],[[3342.2,0.05763068],[3342.3,0.7835],[3342.4,8.30188],[3342.5,2.99178],[3342.8,0.6107368]]]
["bitfinex","ETHUSD",1737874663973,[[3341.4,2.99275],[3341.3,0.8264],[3341.2,2.99293],[3341.0,0.89862],[3340.9,3.0]],[[3341.9,0.75],[3342.0,2.99222],[3342.1,5.31],[3342.3,2.99196],[3342.5,1.15949794]]]
["bitfinex","ETHUSD",1737874740707,[[3342.0,2.99215],[3341.8,3.54236],[3341.7,0.8105],[3341.5,2.99259],[3341.1,5.26]],[[3342.4,0.05046986],[3342.5,0.8092],[3342.7,2.99159],[3342.9,4.15949794],[3343.0,4.06986446]]]
["bitfinex","ETHUSD",1737874778458,[[3340.9,6.969732],[3340.7,2.99337],[3340.6,0.7793],[3340.5,5.26],[3340.4,0.92131517]],[[3341.2,0.0482769],[3341.3,0.8126],[3341.6,2.99257],[3341.7,1.15949794],[3341.8,2.99248]]]
["bitfinex","ETHUSD",1737874823809,[[3341.8,2.99233],[3341.6,3.75457],[3341.3,5.26],[3341.2,2.99293],[3340.4,3.31286123]],[[3342.3,0.7538],[3342.5,2.99182],[3342.7,4.15109794],[3342.8,5.31],[3535.3,0.02967083]]]
["bitfinex","ETHUSD",1737874925204,[[3342.1,2.9921],[3341.9,6.77959],[3341.6,8.25257],[3341.4,0.193],[3340.8,3.4682526]],[[3342.8,3.82152235],[3342.9,1.19689396],[3343.0,1.02898144],[3343.1,2.99125],[3343.3,5.31]]]
["bitfinex","ETHUSD",1737874980449,[[3340.2,2.99382],[3340.0,2.99401],[3339.9,0.55],[3339.8,3.8042],[3339.7,5.26]],[[3340.6,0.03594775],[3340.7,0.8032],[3340.8,2.99331],[3340.9,0.03742027],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1737875050064,[[3339.3,0.55],[3339.2,0.8121],[3338.9,3.0],[3338.8,2.99503],[3338.7,5.5723517]],[[3339.8,0.0328307],[3339.9,0.8071],[3340.5,4.16192393],[3340.6,5.31],[3343.1,0.31234688]]]
["bitfinex","ETHUSD",1737875102973,[[3341.9,2.9923],[3341.7,2.99246],[3341.5,0.7771],[3341.2,2.99287],[3340.8,3.0]],[[3342.3,0.772],[3342.4,1.19816115],[3342.5,5.31],[3342.8,1.19162753],[3343.0,2.7831086]]]
["bitfinex","ETHUSD",1737875183868,[[3341.5,2.99262],[3341.4,2.99269],[3341.2,0.7866],[3340.8,8.25325],[3340.4,13.17020241]],[[3341.8,0.07014156],[3341.9,0.7519],[3342.2,2.99204],[3342.4,2.99188],[3342.5,4.16064202]]]
["bitfinex","ETHUSD",1737875226697,[[3342.7,2.99158],[3342.4,2.99184],[3342.2,0.8273],[3342.0,8.25217],[3339.9,4.59237816]],[[3342.9,0.05653944],[3343.0,0.8197],[3343.3,4.15171202],[3343.5,2.99088],[3344.1,2.99042]]]
["bitfinex","ETHUSD",1737875284619,[[3343.1,2.99123],[3342.9,2.99139],[3342.8,3.7823],[3342.7,5.26],[3342.4,12.57605431]],[[3343.6,0.05327075],[3343.7,4.95415202],[3344.0,2.99044],[3344.3,5.31],[3344.4,5.99012]]]
["bitfinex","ETHUSD",1737875296812,[[3343.5,2.99087],[3343.3,3.82155],[3342.8,5.99144],[3342.7,5.26],[3342.3,2.99194]],[[3344.0,0.7885],[3344.1,1.16064202],[3344.2,2.99027],[3344.4,5.99009],[3345.1,0.1]]]
["bitfinex","ETHUSD",1737875349367,[[3343.7,3.668472],[3343.6,0.7961],[3343.5,2.99086],[3343.3,8.26],[3342.6,6.1416]],[[3344.2,0.04716198],[3344.3,0.811],[3344.4,2.99015],[3344.5,1.16064202],[3344.6,2.98993]]]
["bitfinex","ETHUSD",1737875403269,[[3344.5,2.98997],[3344.3,3.74357],[3344.0,3.0],[3343.9,8.62865],[3161.0,0.2]],[[3344.9,0.04260685],[3345.0,0.7751],[3345.2,2.98943],[3345.3,4.31758047],[3350.5,13.1694228]]]
["bitfinex","ETHUSD",1737875490422,[[3344.6,2.98985],[3344.5,3.370475],[3344.3,0.8153],[3344.1,2.99032],[3343.7,8.99]],[[3345.1,0.06903122],[3345.2,0.8302],[3345.3,2.98932],[3345.5,3.02645968],[3345.6,1.1584529]]]
["bitfinex","ETHUSD",1737875528266,[[3343.8,2.9906],[3343.6,2.99077],[3343.5,0.7561],[3343.4,0.58836369],[3343.3,3.0]],[[3344.3,0.06312938],[3344.4,0.7791],[3344.5,2.98999],[3344.6,0.03737829],[3344.7,2.98983]]]
["bitfinex","ETHUSD",1737875573020,[[3343.1,2.99122],[3342.8,5.99148],[3342.7,6.0106],[3342.3,3.18486],[3341.6,3.39688241]],[[3343.5,0.05832751],[3343.6,0.7906],[3343.7,3.02808698],[3343.9,2.99052],[3344.4,8.30012]]]
["bitfinex","ETHUSD",1737875667370,[[3340.4,5.99363],[3340.2,2.99376],[3340.1,1.40454374],[3340.0,5.26],[3339.6,0.193]],[[3340.8,0.05037798],[3340.9,0.7847],[3341.0,0.03741682],[3341.1,2.99302],[3341.3,2.99285]]]
["bitfinex","ETHUSD",1737875716388,[[3339.5,2.99443],[3339.2,0.7841],[3339.1,2.99476],[3338.9,3.0],[3158.6,1.5]],[[3340.0,0.04607566],[3340.1,0.7757],[3340.4,8.34107582],[3340.9,1.1584529],[3341.1,2.99308]]]
["bitfinex","ETHUSD",1737875730919,[[3339.6,0.7657],[3339.5,2.99446],[3339.1,9.684994],[3339.0,2.99486],[3338.4,0.35827772]],[[3340.3,0.7623],[3340.4,2.99365],[3340.6,2.99348],[3340.8,5.31],[3341.5,0.1]]]
["bitfinex","ETHUSD",1737875782895,[[3339.2,2.99466],[3339.1,6.684994],[3339.0,0.7617],[3338.9,3.0],[3336.8,14.26]],[[3339.7,0.04022685],[3339.8,0.7838],[3340.0,3.03145725],[3340.2,2.99383],[3340.5,1.76831159]]]
["bitfinex","ETHUSD",1737875827185,[[3338.8,2.99506],[3338.6,2.99524],[3338.5,0.7557],[3338.3,3.0],[3338.2,5.26]],[[3339.3,0.8297],[3339.5,2.9945],[3339.7,2.99428],[3340.2,2.99389],[3342.1,16.256]]]
["bitfinex","ETHUSD",1737875887501,[[3339.5,2.99446],[3339.4,3.79448],[3339.0,0.61251256],[3338.9,3.42155972],[3338.4,11.98543]],[[3340.0,0.03355777],[3340.1,0.7778],[3340.2,2.99385],[3340.4,2.99366],[3340.5,1.75725026]]]
["bitfinex","ETHUSD",1737875927255,[[3339.8,3.74532],[3339.4,0.299455],[3339.3,2.99458],[3339.0,0.59205581],[3338.5,3.35195009]],[[3340.3,6.1087],[3340.9,1.1584529],[3341.1,0.58604745],[3341.5,2.09347026],[3343.5,1.45162404]]]
["bitfinex","ETHUSD",1737875952737,[[3339.7,8.25422],[3339.5,3.59038756]],[[3340.7,0.03207532],[3341.3,9.4613029],[3341.8,3.14423262]]]
["bitfinex","ETHUSD",1737875971256,[[3340.9,2.49319999],[3340.7,3.79076],[3340.4,0.59015077],[3340.3,5.26],[3163.0,0.00317]],[[3341.0,0.03233486],[3341.3,0.8143],[3341.5,2.99267],[3341.7,1.1584529],[3342.1,5.99221]]]
["bitfinex","ETHUSD",1737876032919,[[3340.8,2.99329],[3340.6,3.81296],[3340.5,0.376892],[3340.4,5.26],[3340.3,2.99369]],[[3341.3,0.0694721],[3341.4,0.7972],[3341.5,3.03008929],[3341.6,3.79477384],[3341.7,1.1584529]]]
["bitfinex","ETHUSD",1737876073552,[[3340.3,2.99373],[3340.0,2.99399],[3339.9,0.7682],[3339.8,5.84546922],[3339.7,3.0]],[[3340.4,0.06904052],[3340.7,0.42257942],[3340.8,1.195254],[3340.9,0.03742021],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1737876130822,[[3339.6,2.9943],[3339.5,2.9944],[3339.3,0.8092],[3339.0,3.58393985],[3338.9,2.99494]],[[3339.8,0.0660061],[3339.9,0.8135],[3340.3,5.31],[3340.4,3.1977117],[3340.5,1.1584529]]]
["bitfinex","ETHUSD",1737876146735,[[3340.5,2.99354],[3340.3,2.99373],[3340.2,0.7663],[3340.0,0.59182084],[3339.8,8.25412]],[[3341.0,0.79581595],[3341.1,2.99303],[3341.3,2.09292583],[3343.8,0.46859443],[3347.9,8.0]]]
["bitfinex","ETHUSD",1737876238724,[[3339.8,2.99415],[3339.6,0.82171583],[3339.5,2.99443],[3339.1,2.99474],[3338.9,2.99494]],[[3340.3,1.45463657],[3340.4,6.4684529],[3340.5,5.08441275],[3341.0,1.1584529],[3369.7,0.27]]]
["bitfinex","ETHUSD",1737876267787,[[3340.1,2.99388],[3340.0,0.8047],[3339.9,2.99407],[3339.7,5.26],[3339.5,3.0]],[[3340.8,3.85665127],[3340.9,0.7823],[3341.0,1.1584529],[3341.1,2.99302],[3341.2,0.61122738]]]
["bitfinex","ETHUSD",1737876309097,[[3340.7,2.99335],[3340.5,0.7811],[3340.4,2.99364],[3339.9,2.99402],[3339.7,5.85923522]],[[3341.0,0.06437421],[3341.1,0.756],[3341.4,3.0],[3341.5,12.4538629],[3341.6,0.61384779]]]
["bitfinex","ETHUSD",1737876385773,[[3339.9,0.55],[3339.8,2.99417],[3339.6,3.81654],[3339.1,8.85464897],[3338.8,0.195]],[[3340.3,0.06004917],[3340.4,3.44753998],[3340.7,3.37650148],[3340.8,5.31],[3347.4,8.0]]]
["bitfinex","ETHUSD",1737876430821,[[3340.4,3.77819],[3340.3,0.55],[3340.2,2.99381],[3339.7,2.99422],[3339.3,5.26]],[[3340.9,5.31],[3341.0,3.80402],[3341.2,3.604607],[3341.3,4.15458213],[3533.0,1.06513433]]]
["bitfinex","ETHUSD",1737876480309,[[3338.4,2.99542],[3338.0,9.0184],[3337.9,2.99584],[3160.5,1.06513433]],[[3338.9,0.89180441],[3339.2,2.99473],[3339.4,2.99455],[3341.1,3.49239037],[3346.0,2.09690735]]]
["bitfinex","ETHUSD",1737876530074,[[3338.1,0.55],[3338.0,3.80559],[3337.8,2.99596],[3337.4,2.99625],[3337.0,3.0]],[[3338.6,2.99529],[3338.7,0.679807],[3338.8,0.03744264],[3338.9,3.80292],[3339.3,2.9947]]]
["bitfinex","ETHUSD",1737876545364,[[3338.5,0.55],[3338.4,2.99544],[3338.2,0.791],[3338.1,2.99571],[3337.8,2.99598]],[[3338.6,0.05032692],[3338.8,0.7798],[3339.0,2.99492],[3339.1,0.03743952],[3339.2,2.99473]]]
["bitfinex","ETHUSD",1737876597965,[[3335.7,0.55],[3335.6,0.8307],[3335.4,2.99812],[3334.9,2.99851],[3334.7,5.9987]],[[3336.4,3.77802],[3336.6,3.03453965],[3336.7,5.31],[3337.0,2.45938887],[3337.1,3.14788036]]]
["bitfinex","ETHUSD",1737876637133,[[3335.9,2.99764],[3335.8,2.97731865],[3335.7,0.7992],[3335.3,2.99816],[3335.1,0.60247934]],[[3336.4,1.26854901],[3336.5,8.30900131],[3336.6,3.78237],[3336.8,4.10439269],[3336.9,1.16486974]]]
["bitfinex","ETHUSD",1737876679465,[[3335.8,2.99774],[3335.6,2.99795],[3335.1,8.25833],[3332.8,1.46207832],[3158.0,0.003]],[[3336.5,0.86783836],[3336.6,8.30606131],[3336.7,0.7653],[3336.8,2.9969],[3336.9,3.6908176]]]
["bitfinex","ETHUSD",1737876723523,[[3334.0,2.9994],[3333.9,0.69212528],[3333.7,3.9216828],[3333.4,5.26],[3333.3,2.99998]],[[3334.6,0.81729115],[3334.7,2.99878],[3335.3,8.45723613],[3335.9,0.1],[3337.6,4.44625614]]]
["bitfinex","ETHUSD",1737876748071,[[3333.0,3.00029],[3332.7,3.71759683],[3332.2,6.00095],[3331.6,14.35],[3331.5,0.398]],[[3333.6,3.03386968],[3333.7,0.8087],[3333.8,3.38887854],[3333.9,3.0],[3334.0,2.45896613]]]
["bitfinex","ETHUSD",1737876764603,[[3332.9,0.7603],[3332.8,3.00047],[3332.3,3.60928441],[3331.8,8.99],[3331.6,5.36]],[[3333.6,0.83],[3333.7,2.99967],[3333.8,0.03749745],[3333.9,2.9995],[3334.2,5.99922]]]
["bitfinex","ETHUSD",1737876814009,[[3330.3,0.58608947],[3329.1,1.200986]],[[3330.5,0.7832],[3330.9,2.46562118],[3331.2,3.0],[3331.3,0.64162571],[3331.6,0.2]]]
["bitfinex","ETHUSD",1737876852228,[[3333.6,2.99974],[3333.4,3.3794779],[3333.3,0.7909],[3332.9,3.00033],[3332.7,3.0005]],[[3334.2,3.0],[3334.3,3.81623],[3334.5,2.99895],[3335.0,5.46415118],[3335.8,9.57962118]]]
["bitfinex","ETHUSD",1737876888602,[[3334.5,2.99892],[3334.3,2.99911],[3334.1,0.7999],[3333.8,2.99949],[3333.5,2.99977]],[[3335.0,0.7772],[3335.2,5.99836],[3335.4,2.99821],[3335.9,5.46338118],[3336.3,4.297148]]]
["bitfinex","ETHUSD",1737876905557,[[3333.4,2.99993],[3333.3,0.679521],[3333.2,3.7951],[3332.1,8.99],[3159.0,0.1]],[[3334.0,0.7513],[3334.2,2.99922],[3335.4,2.99821],[3337.0,1.4490614],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737876970753,[[3333.5,0.8306],[3333.4,2.99993],[3333.2,3.00005],[3332.9,0.59495564],[3332.8,3.0]],[[3333.9,0.11367772],[3334.0,2.99946],[3334.2,2.99928],[3334.3,0.8056],[3334.6,5.30074687]]]
["bitfinex","ETHUSD",1737876999394,[[3332.5,3.00075],[3332.2,0.753],[3332.0,3.0],[3331.9,3.0012]],[[3333.1,0.0732429],[3333.2,3.78112],[3333.4,5.30074687],[3333.5,2.99986],[3333.9,3.59792675]]]
["bitfinex","ETHUSD",1737877035043,[[3332.2,3.601229],[3332.0,3.00118],[3331.9,3.7955],[3331.6,0.60035642],[3331.2,0.83333334]],[[3332.7,0.06743354],[3332.8,3.81018],[3333.1,3.00022],[3333.5,3.14578292],[3333.6,5.30074687]]]
["bitfinex","ETHUSD",1737877066929,[[3332.7,3.8262],[3332.5,3.00074],[3332.2,3.00097],[3332.0,0.59425367],[3331.7,3.19746]],[[3333.4,3.0654304],[3333.5,3.81165],[3334.2,5.30074687],[3336.4,1.51103791],[3344.4,100.0]]]
["bitfinex","ETHUSD",1737877112035,[[3333.7,3.76385],[3333.5,2.99983],[3333.1,3.5874471],[3332.7,11.99056],[3332.6,0.195]],[[3334.2,0.8296],[3334.4,2.99904],[3334.6,3.60117891],[3334.9,4.16692924],[3335.1,2.99845]]]
["bitfinex","ETHUSD",1737877181795,[[3334.6,0.78958847],[3334.3,1.180137],[3334.1,3.0],[3334.0,5.26],[3333.5,8.99]],[[3335.1,0.8309],[3341.7,52.45],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737877230891,[[3334.9,2.99857],[3334.7,2.99876],[3334.4,0.764],[3334.3,3.379937],[3334.2,2.99921]],[[3335.1,0.05677298],[3335.2,0.7846],[3335.5,2.99807],[3335.7,2.99788],[3342.2,8.0]]]
["bitfinex","ETHUSD",1737877288926,[[3337.1,2.9966],[3337.0,0.05],[3336.8,3.76715],[3336.7,3.0],[3336.6,5.26]],[[3337.4,0.0716695],[3337.7,0.8051],[3337.8,2.99603],[3337.9,0.03745445],[3338.0,2.99582]]]
["bitfinex","ETHUSD",1737877324655,[[3337.8,2.99596],[3337.7,0.7536],[3337.6,2.99616],[3337.1,2.99661],[3337.0,5.26]],[[3338.3,0.06786071],[3338.4,0.7614],[3338.5,8.29611687],[3338.7,2.9952],[3338.9,1.31150914]]]
["bitfinex","ETHUSD",1737877329698,[[3338.2,3.295182],[3338.0,2.99575],[3337.8,0.39577789],[3337.7,0.7536],[3337.6,2.99613]],[[3338.7,0.7614],[3338.8,8.29585687],[3339.1,2.99484],[3340.0,1.26330011],[3340.3,1.8]]]
["bitfinex","ETHUSD",1737877404696,[[3337.8,2.99598],[3337.6,3.7766],[3337.4,2.99629],[3336.8,9.186],[3336.5,3.19711]],[[3338.4,0.06285415],[3338.5,0.7871],[3338.7,2.99518],[3338.9,2.995],[3345.0,8.0]]]
["bitfinex","ETHUSD",1737877431516,[[3338.8,0.7470122],[3338.7,2.99509],[3338.6,0.8006],[3338.5,2.99533],[3338.1,5.99565]],[[3339.3,0.8328],[3339.4,2.99456],[3339.5,0.03743598],[3339.6,3.57939252],[3368.8,0.27]]]
["bitfinex","ETHUSD",1737877475899,[[3336.4,2.99716],[3336.3,0.7791],[3335.9,8.26],[3335.8,0.60779125],[3161.1,0.03]],[[3336.9,0.05921653],[3337.0,0.7781],[3337.5,2.99626],[3343.7,8.0],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737877559810,[[3337.5,2.99624],[3337.2,2.99643],[3336.9,6.78044],[3336.7,5.26],[3336.5,0.377626]],[[3337.8,0.80927168],[3338.2,2.99565],[3338.3,0.03745078],[3338.4,8.29620687],[3339.3,3.09471]]]
["bitfinex","ETHUSD",1737877595075,[[3336.7,2.99697],[3336.6,2.99702],[3336.5,0.7658],[3336.1,2.99748],[3335.9,2.99761]],[[3336.8,0.04871495],[3337.0,0.7647],[3337.4,8.29710687],[3337.6,2.99617],[3337.9,4.15912411]]]
["bitfinex","ETHUSD",1737877677105,[[3338.6,3.80506],[3338.3,0.976538],[3338.1,2.99564],[3337.2,1.0778354],[3161.1,0.03]],[[3339.4,0.7686],[3339.5,5.30074687],[3339.9,1.16314411],[3340.0,6.14389947],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737877704528,[[3338.4,2.99544],[3338.3,0.382494],[3338.2,2.99554],[3338.0,0.8294],[3337.8,3.0]],[[3338.9,0.04097428],[3339.0,0.7895],[3339.1,2.99487],[3339.2,8.29549687],[3339.5,1.16314411]]]
["bitfinex","ETHUSD",1737877764895,[[3338.4,2.99541],[3338.2,2.99562],[3338.1,0.8135],[3338.0,0.375759],[3337.7,2.996]],[[3338.6,0.0408367],[3339.0,0.81],[3339.1,8.29556687],[3339.2,2.99474],[3340.4,1.19828]]]
["bitfinex","ETHUSD",1737877782006,[[3338.0,2.9958],[3337.8,0.8016],[3337.7,5.99604],[3337.3,3.58271033],[3337.2,0.195]],[[3338.6,0.04050476],[3338.7,3.74884],[3338.8,2.99509],[3339.1,5.30074687],[3339.2,2.99477]]]
["bitfinex","ETHUSD",1737877802289,[[3337.4,9.80975293],[3337.2,3.778],[3337.1,11.99],[3336.9,2.99673],[3336.3,2.99732]],[[3338.1,3.76233],[3338.3,2.99554],[3338.7,1.16314411],[3338.8,2.99513],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737877934278,[[3337.6,2.9961],[3337.5,2.99625],[3337.4,0.7705],[3337.2,5.26],[3337.1,0.60143165]],[[3338.0,0.07027743],[3338.1,0.7936],[3338.2,2.99563],[3338.5,2.99535],[3338.6,0.61257815]]]
["bitfinex","ETHUSD",1737877943122,[[3338.5,1.4930563],[3338.4,2.99538],[3338.3,2.99552],[3337.8,3.595199],[3337.7,5.26]],[[3339.1,3.78517],[3339.2,2.99474],[3339.3,0.58750216],[3339.7,2.99428],[3340.2,0.2]]]
["bitfinex","ETHUSD",1737877993393,[[3336.7,2.99695],[3336.6,2.99703],[3336.4,0.66752767],[3336.3,0.8057],[3336.2,5.26]],[[3336.8,0.05933096],[3337.3,3.82405],[3337.5,2.99626],[3337.6,0.30958731],[3350.0,2.77009272]]]
["bitfinex","ETHUSD",1737878079338,[[3337.0,2.99668],[3336.8,2.99686],[3336.4,5.26],[3336.3,3.60966205],[3161.0,0.2]],[[3337.4,0.05912813],[3337.5,0.7913],[3337.6,2.99618],[3337.7,0.03745564],[3337.8,0.68549869]]]
["bitfinex","ETHUSD",1737878113003,[[3337.6,3.80643],[3337.3,3.246],[3337.2,5.26],[3336.8,5.99679],[3336.0,2.99751]],[[3338.1,0.05580442],[3338.2,4.41814153],[3338.4,0.7999],[3338.5,2.99535],[3344.7,4.03704101]]]
["bitfinex","ETHUSD",1737878248606,[[3338.3,0.7778],[3338.2,2.99557],[3338.1,2.99569],[3337.9,5.26],[3337.8,2.99591]],[[3338.8,0.8211],[3339.0,2.99492],[3339.1,2.99483],[3339.4,4.07967023],[3526.0,4.0]]]
["bitfinex","ETHUSD",1737878276082,[[3338.3,0.7778],[3338.2,2.99557],[3338.0,2.99579],[3337.9,5.26],[3337.8,0.60482783]],[[3338.9,3.03501107],[3339.0,1.514065],[3339.1,2.99483],[3339.4,4.07967023],[3339.7,0.15085438]]]
["bitfinex","ETHUSD",1737878355295,[[3338.2,0.8117],[3338.1,2.99563],[3338.0,0.906814],[3337.9,8.25587],[3337.6,0.705026]],[[3338.9,3.02861626],[3339.0,0.7772],[3339.2,2.99473],[3339.3,3.61293085],[3339.6,3.14162424]]]
["bitfinex","ETHUSD",1737878479044,[[3339.8,0.8062],[3339.7,0.4369362],[3339.4,3.593462],[3339.2,2.99472],[3338.8,5.26]],[[3340.1,2.99394],[3340.3,3.0311763],[3340.5,0.59882247],[3340.6,4.07934104],[3345.4,13.0]]]
["bitfinex","ETHUSD",1737878506236,[[3340.1,0.8132],[3340.0,2.99399],[3339.8,2.99418],[3339.7,0.4187672],[3339.3,2.99459]],[[3340.6,6.36508791],[3340.8,2.99331],[3341.0,2.99313],[3341.1,1.91226495],[3342.0,4.35222495]]]
["bitfinex","ETHUSD",1737878608651,[[3336.2,0.8033],[3336.1,5.26],[3335.9,11.98768],[3335.7,2.99782],[3335.0,0.2]],[[3336.6,2.99706],[3336.8,0.03746405],[3336.9,3.77297],[3337.2,2.45905498],[3337.3,5.99652]]]
["bitfinex","ETHUSD",1737878636362,[[3333.7,2.99963],[3333.4,0.8033],[3333.2,3.00009],[3333.1,8.26],[3331.5,3.36658119]],[[3334.5,2.99896],[3334.7,3.77487],[3334.8,5.28574687],[3335.2,7.78040458],[3336.0,4.197561]]]
["bitfinex","ETHUSD",1737878672437,[[3335.4,2.99809],[3335.2,2.9983],[3334.9,0.8119],[3334.7,2.99875],[3334.4,5.26]],[[3335.8,0.7668],[3336.1,2.99751],[3336.2,3.0],[3336.3,5.28574687],[3336.8,2.61048085]]]
["bitfinex","ETHUSD",1737878714522,[[3338.3,3.78813],[3338.2,0.299557],[3338.1,2.99571],[3337.7,4.109876],[3337.4,9.57754462]],[[3338.9,2.995],[3339.2,3.03216465],[3339.3,0.7659],[3339.6,2.45905498],[3339.7,5.99434]]]
["bitfinex","ETHUSD",1737878748382,[[3339.7,3.93124572],[3339.6,5.26],[3339.5,0.8023],[3339.4,2.99446],[3339.2,8.99]],[[3340.4,3.76395],[3340.6,2.99347],[3340.9,3.0],[3341.1,5.45207498],[3341.2,0.61002008]]]
["bitfinex","ETHUSD",1737878763574,[[3339.8,4.454059],[3339.7,2.99425],[3339.4,5.26],[3339.3,3.3618852],[3339.1,3.0]],[[3340.5,0.79042292],[3340.7,2.9934],[3340.9,3.0],[3341.0,2.99312],[3341.1,5.28574687]]]
["bitfinex","ETHUSD",1737878804196,[[3341.8,2.99237],[3341.6,3.373854],[3341.5,0.8203],[3341.1,8.25297],[3341.0,0.38135]],[[3342.1,0.8156],[3342.5,2.99178],[3342.6,0.60110809],[3342.7,5.99159],[3343.0,0.1316788]]]
["bitfinex","ETHUSD",1737878845082,[[3342.4,2.99184],[3342.3,0.38287],[3342.2,0.8287],[3342.0,3.0],[3341.6,8.2525]],[[3342.8,0.05196292],[3343.0,0.16907779],[3343.1,2.99125],[3343.2,3.28175498],[3343.3,4.650645]]]
["bitfinex","ETHUSD",1737878878653,[[3342.5,2.99175],[3342.4,0.8236],[3342.3,2.99194],[3342.1,5.26],[3341.8,5.99233]],[[3342.9,0.05066699],[3343.0,0.1316788],[3343.1,0.7701],[3343.3,3.02846512],[3343.5,2.99088]]]
["bitfinex","ETHUSD",1737878913278,[[3340.6,2.99346],[3340.4,3.8797213],[3340.2,6.0495],[3340.0,3.0],[3339.9,11.98403]],[[3340.8,0.04755709],[3341.0,0.7657],[3341.2,0.03741659],[3341.3,5.98577],[3341.6,0.59396634]]]
["bitfinex","ETHUSD",1737878971978,[[3340.4,2.99365],[3340.3,2.99373],[3339.9,3.8156],[3339.7,3.293647],[3339.6,5.26]],[[3340.7,0.0437423],[3340.8,0.7528],[3341.1,2.99303],[3341.2,5.78883541],[3341.3,2.99285]]]
["bitfinex","ETHUSD",1737879026016,[[3339.9,2.99404],[3339.8,2.99416],[3339.7,0.8218],[3339.5,3.0],[3339.4,2.99446]],[[3340.3,0.04329515],[3340.4,0.7903],[3340.6,1.1992739],[3340.7,8.27912687],[3340.9,3.58322451]]]
["bitfinex","ETHUSD",1737879092426,[[3338.2,8.25562],[3338.1,0.8085],[3338.0,2.99577],[3337.7,2.99602],[3337.5,9.58331575]],[[3338.9,0.10848972],[3339.0,3.75901],[3339.1,1.16213127],[3339.2,2.99478],[3339.4,0.7952576]]]
["bitfinex","ETHUSD",1737879138413,[[3336.3,0.8142],[3336.2,0.599507],[3335.7,3.0],[3335.6,5.26],[3335.0,9.29]],[[3337.2,0.8255],[3337.5,2.99625],[3337.7,5.28574687],[3337.9,2.45771303],[3338.1,2.99578]]]
["bitfinex","ETHUSD",1737879148611,[[3337.7,2.99603],[3337.3,0.8281],[3337.1,2.99655],[3336.9,3.680792],[3336.2,3.68620067]],[[3338.2,0.06321744],[3338.3,0.7919],[3338.6,0.58544302],[3338.7,8.28093687],[3338.8,2.45771303]]]
["bitfinex","ETHUSD",1737879197687,[[3338.1,2.9957],[3337.8,2.99591],[3337.7,1.378331],[3337.5,2.99617],[3337.1,5.99655]],[[3338.4,5.28574687],[3338.5,0.7899],[3338.8,2.9951],[3338.9,2.99507],[3525.5,0.02307323]]]
["bitfinex","ETHUSD",1737879262243,[[3336.3,2.9973],[3335.8,2.99778],[3335.7,0.7816],[3335.6,2.99791],[3335.4,3.6020068]],[[3336.5,0.05898543],[3336.6,0.8144],[3336.9,0.03746532],[3337.0,3.38746961],[3337.3,3.58846128]]]
["bitfinex","ETHUSD",1737879340560,[[3337.3,2.99643],[3337.2,3.671758],[3336.9,0.7594],[3336.8,5.99683],[3336.4,2.99723]],[[3337.6,0.05430849],[3337.7,0.7773],[3338.0,1.16359415],[3338.1,2.99576],[3338.4,2.99547]]]
["bitfinex","ETHUSD",1737879364686,[[3335.8,4.465031],[3335.6,2.99795],[3335.3,5.85670633],[3335.1,11.98834],[3333.1,2.919]],[[3336.4,0.03746673],[3336.5,3.05104945],[3336.6,1.94769415],[3336.7,2.99702],[3336.9,0.58681815]]]
["bitfinex","ETHUSD",1737879412576,[[3334.8,2.99867],[3334.7,0.41666667],[3334.6,3.78023],[3334.4,3.0],[3334.1,3.60059662]],[[3335.2,0.05229113],[3335.3,0.80617967],[3335.4,1.16359415],[3335.5,2.99806],[3335.8,2.99778]]]
["bitfinex","ETHUSD",1737879463565,[[3334.7,4.476121],[3334.5,2.99894],[3334.1,2.99929],[3333.8,5.99953],[3333.0,0.36989729]],[[3335.2,5.24603364],[3335.3,0.8311],[3335.4,0.03748468],[3335.5,2.99805],[3335.6,2.46256393]]]
["bitfinex","ETHUSD",1737879519761,[[3334.0,2.99939],[3333.8,5.99955],[3333.7,0.8217],[3333.5,5.26],[3333.3,2.99996]],[[3334.4,0.04359353],[3334.5,0.7964],[3334.6,3.64514867],[3334.9,2.99861],[3519.7,1.06513433]]]
["bitfinex","ETHUSD",1737879546193,[[3334.3,2.9991],[3334.2,3.7952],[3333.9,2.99944],[3333.6,8.99],[3333.1,3.30018]],[[3334.9,0.04041112],[3335.0,0.8081],[3335.3,2.99824],[3335.4,1.16562883],[3335.5,2.99808]]]
["bitfinex","ETHUSD",1737879616720,[[3332.9,0.0383009],[3332.8,3.00045],[3332.5,3.80533],[3332.3,3.0],[3328.9,45.81]],[[3333.3,0.7838],[3333.4,3.03744367],[3333.7,2.99967],[3336.4,1.199706],[3362.7,0.27]]]
["bitfinex","ETHUSD",1737879622133,[[3332.9,0.0383009],[3332.8,3.00045],[3332.6,3.00065],[3332.5,0.8046],[3332.3,3.0]],[[3333.3,0.7838],[3333.4,3.03744367],[3333.7,2.99967],[3334.5,0.35015473],[3339.5,34.74]]]
["bitfinex","ETHUSD",1737879660451,[[3332.9,0.0383009],[3332.7,3.0005],[3332.6,0.7531],[3332.5,3.00068],[3332.4,3.0]],[[3333.1,0.06726041],[3333.2,0.8004],[3333.3,0.03750327],[3333.4,3.69044847],[3333.6,4.16540883]]]
["bitfinex","ETHUSD",1737879693861,[[3330.4,3.00263],[3330.2,3.00281],[3329.9,4.122111],[3329.8,3.00311],[3329.4,0.58709788]],[[3331.0,0.06543233],[3331.1,3.80504023],[3331.4,3.00176],[3331.5,0.59361415],[3336.1,13.0]]]
["bitfinex","ETHUSD",1737879734345,[[3330.9,3.00212],[3330.7,3.00237],[3330.6,0.8],[3330.4,0.600537],[3330.2,6.00273]],[[3331.1,0.06287901],[3331.2,0.8215],[3331.6,3.0390945],[3331.7,0.59724615],[3331.8,3.0014]]]
["bitfinex","ETHUSD",1737879778495,[[3332.0,3.797],[3331.8,3.00137],[3331.4,3.0],[3331.3,3.00175],[3331.1,3.00194]],[[3332.1,0.05842441],[3332.6,0.78],[3332.7,3.00059],[3332.8,3.00056],[3333.1,1.167871]]]
["bitfinex","ETHUSD",1737879821608,[[3331.2,3.00192],[3330.9,3.00217],[3330.7,0.8172],[3330.6,3.00241],[3329.7,3.30123]],[[3331.5,0.05616672],[3331.6,0.7526],[3331.8,3.00138],[3332.0,3.0012],[3332.1,0.60353341]]]
["bitfinex","ETHUSD",1737879840132,[[3332.7,4.440496],[3332.6,3.00063],[3332.2,3.680038],[3326.3,13.0],[3303.0,0.27]],[[3333.1,0.05512332],[3333.2,0.7604],[3333.4,2.99995],[3333.5,0.03750272],[3333.6,2.99976]]]
["bitfinex","ETHUSD",1737879925248,[[3334.0,0.74257642],[3333.8,2.99958],[3333.7,0.785],[3333.2,3.00005],[3333.1,3.0]],[[3334.3,0.8066],[3334.6,4.16574252],[3334.7,0.65220539],[3334.8,2.9987],[3335.0,5.45807476]]]
["bitfinex","ETHUSD",1737879936847,[[3333.6,2.99975],[3333.4,3.78491],[3333.2,3.0],[3333.1,3.00014],[3327.4,13.0]],[[3334.3,0.8066],[3334.4,1.16687252],[3334.5,3.03643976],[3334.6,5.31]]]
["bitfinex","ETHUSD",1737880041395,[[3331.6,3.00154],[3331.2,0.600399],[3331.0,5.26],[3330.6,0.196],[3330.4,8.99]],[[3332.3,1.16687252],[3332.4,3.85693549],[3332.9,5.31],[3333.0,1.71687252],[3333.7,0.47215396]]]
["bitfinex","ETHUSD",1737880058208,[[3332.6,3.00063],[3332.4,3.76642],[3331.9,5.26],[3331.8,6.00129],[3329.7,1.54896304]],[[3333.1,0.04936521],[3333.2,0.7621],[3333.3,0.03750375],[3333.4,4.34460275],[3333.6,0.59749692]]]
["bitfinex","ETHUSD",1737880109284,[[3331.9,3.00126],[3331.7,3.82686],[3331.6,0.600328],[3331.2,3.00185],[3330.9,5.26]],[[3332.1,0.04702158],[3332.2,0.757],[3332.5,3.00077],[3332.6,3.00067],[3333.3,0.196]]]
["bitfinex","ETHUSD",1737880173283,[[3332.0,3.00118],[3331.7,3.00145],[3331.6,3.0],[3331.4,0.7968],[3331.3,3.00175]],[[3332.3,0.04651462],[3332.4,0.8057],[3332.6,3.00071],[3332.7,0.03751148],[3332.8,4.16738007]]]
["bitfinex","ETHUSD",1737880222157,[[3331.3,3.00181],[3331.2,0.7953],[3331.1,3.00198],[3330.8,5.26],[3330.7,3.00237]],[[3331.9,0.04542829],[3332.0,3.82839702],[3332.1,3.00114],[3332.2,1.16689007],[3332.7,3.60825351]]]
["bitfinex","ETHUSD",1737880246533,[[3331.0,3.00203],[3330.9,3.00218],[3330.8,3.0],[3330.6,0.8208],[3330.4,3.00262]],[[3331.3,0.04447237],[3331.4,0.7881],[3331.7,3.00148],[3331.8,1.16689007],[3332.4,3.00088]]]
["bitfinex","ETHUSD",1737880306910,[[3332.3,0.682598],[3332.2,6.001],[3332.1,0.8249],[3332.0,3.00119],[3331.6,5.26]],[[3332.7,0.04365508],[3332.8,3.00048],[3332.9,0.03750739],[3333.0,0.8064],[3333.1,3.61476334]]]
["bitfinex","ETHUSD",1737880348579,[[3331.5,3.00156],[3331.3,4.422936],[3330.9,3.00214],[3329.9,0.47177325],[3329.8,6.55814]],[[3331.8,0.8213],[3332.2,4.16891725],[3332.3,8.31093],[3338.4,10.78499431],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737880391306,[[3330.8,3.00228],[3330.6,3.83476],[3330.2,0.90923],[3330.1,3.0],[3330.0,5.26]],[[3330.9,0.04199586],[3331.2,0.7896],[3331.6,10.0801459],[3331.8,3.00139],[3333.0,5.97024725]]]
["bitfinex","ETHUSD",1737880405579,[[3329.5,0.1699797],[3329.3,0.00120961],[3329.1,3.78874],[3328.9,3.00397],[3328.5,8.26429]],[[3329.9,0.04126147],[3330.0,0.7868],[3330.1,1.20543641],[3330.4,5.31],[3330.8,3.00235]]]
["bitfinex","ETHUSD",1737880443624,[[3328.2,0.36666667],[3326.9,3.83249],[3326.5,3.0],[3326.0,3.0066]],[[3328.3,7.86992803],[3328.5,3.00436],[3328.6,0.59127445],[3328.7,3.0],[3328.8,3.00414]]]
["bitfinex","ETHUSD",1737880471273,[[3325.1,3.00741],[3324.9,3.0076],[3324.8,0.8236],[3324.4,3.00798],[3324.3,0.59554274]],[[3325.8,0.03759101],[3325.9,3.45036483],[3326.0,0.7817],[3326.1,3.61655737]]]
["bitfinex","ETHUSD",1737880499116,[[3324.0,3.00834],[3323.8,3.0086],[3323.4,3.00896],[3323.3,0.8169],[3323.0,3.00924]],[[3324.6,0.7991],[3324.7,8.31786],[3324.8,3.0077],[3324.9,0.61140232],[3325.3,2.4712353]]]
["bitfinex","ETHUSD",1737880537759,[[3325.4,0.12420689],[3324.9,3.0076],[3324.6,3.00786],[3324.4,0.8088],[3324.2,0.60070585]],[[3325.5,0.8307],[3325.6,3.00706],[3325.7,0.12209518],[3325.8,3.25642],[3326.1,0.61050618]]]
["bitfinex","ETHUSD",1737880560336,[[3324.1,3.00831],[3323.9,3.0085],[3323.6,0.8111],[3323.4,3.00888],[3323.2,3.0]],[[3324.6,0.7511],[3324.7,0.47139422],[3324.8,3.04537256],[3325.0,3.00753],[3325.3,5.4712353]]]
["bitfinex","ETHUSD",1737880598082,[[3325.7,4.474735],[3325.6,3.00697],[3325.3,3.00719],[3325.1,3.00742],[3325.0,3.0]],[[3326.7,0.82228215],[3326.9,1.06972429],[3327.0,3.00573],[3327.2,3.00554],[3328.0,2.165]]]
["bitfinex","ETHUSD",1737880633116,[[3327.7,3.00505],[3327.5,3.00524],[3327.2,0.7834],[3327.0,6.00569],[3326.9,0.59089228]],[[3328.1,0.0796293],[3328.2,0.7751],[3328.5,3.64138763],[3328.6,3.00428],[3329.6,5.31]]]
["bitfinex","ETHUSD",1737880645335,[[3326.1,3.0065],[3325.8,6.80321],[3325.5,0.60342159],[3325.3,3.00716],[3325.1,0.204]],[[3326.9,0.07884699],[3327.0,0.86167459],[3327.1,3.00563],[3327.2,0.38670407],[3327.3,3.00544]]]
["bitfinex","ETHUSD",1737880702379,[[3326.5,3.00615],[3326.2,3.00642],[3326.1,0.7885],[3325.9,3.0067],[3324.6,0.37309959]],[[3326.9,0.0779445],[3327.0,0.7649],[3327.1,3.00564],[3327.2,0.59940719],[3327.3,0.03757181]]]
["bitfinex","ETHUSD",1737880734845,[[3327.3,3.00537],[3327.1,3.0056],[3327.0,0.601144],[3326.9,0.7747],[3326.6,3.00602]],[[3327.8,3.8247],[3327.9,3.0049],[3328.0,0.60714456],[3328.1,3.00472],[3357.3,0.27]]]
["bitfinex","ETHUSD",1737880775576,[[3327.2,0.8307],[3327.1,0.12425054],[3326.8,3.00588],[3326.1,3.0],[3323.5,1.92508568]],[[3327.5,0.0571572],[3327.7,0.03756973],[3327.9,1.22210636],[3328.1,5.31],[3328.9,0.2]]]
["bitfinex","ETHUSD",1737880818553,[[3328.3,0.12438749],[3328.2,1.438688],[3328.1,3.00468],[3327.9,3.00488],[3327.5,11.26517]],[[3328.8,0.05823868],[3328.9,3.8130344],[3329.0,3.00392],[3329.2,0.14611063],[3329.6,3.00342]]]
["bitfinex","ETHUSD",1737880845599,[[3329.4,0.12431729],[3329.0,3.00385],[3328.7,3.7973],[3328.3,3.00445],[3327.8,0.2]],[[3330.1,0.7633],[3330.2,3.0],[3330.3,5.34754566],[3330.4,3.99738466],[3330.8,3.14861814]]]
["bitfinex","ETHUSD",1737880876635,[[3329.3,3.00358],[3329.1,3.7861],[3328.7,6.00412],[3328.2,3.00454],[3327.8,9.29]],[[3329.8,0.806],[3329.9,0.0375422],[3330.0,3.61205077],[3330.2,6.00282],[3330.3,0.14712394]]]
["bitfinex","ETHUSD",1737880927108,[[3329.4,0.12426765],[3329.3,3.00355],[3329.2,0.32547466],[3329.1,3.00376],[3329.0,0.7725]],[[3329.9,0.08303078],[3330.0,0.83203913],[3330.1,3.00294],[3330.2,4.57518011],[3330.3,3.600676]]]
["bitfinex","ETHUSD",1737880973568,[[3329.7,3.00323],[3329.4,3.00346],[3329.3,0.7911],[3329.0,3.0039],[3328.8,5.26]],[[3329.8,0.08009336],[3330.2,0.84423826],[3330.3,3.00273],[3330.4,5.31],[3330.6,0.6058658]]]
["bitfinex","ETHUSD",1737881003632,[[3329.8,3.79255],[3328.7,3.00414]],[[3330.6,0.11813381],[3330.7,9.09737],[3330.8,3.0],[3330.9,4.60316765],[3331.1,1.01356064]]]
["bitfinex","ETHUSD",1737881019836,[[3329.9,3.00306],[3329.7,3.00325],[3329.5,0.7779],[3329.3,3.00357],[3329.2,5.26]],[[3330.0,0.07736388],[3330.4,0.7551],[3330.5,3.00257],[3330.7,8.31237],[3331.3,0.198]]]
["bitfinex","ETHUSD",1737881095574,[[3329.2,3.6521501],[3329.0,3.78228],[3328.5,8.2643],[3328.4,3.0],[3327.9,0.2]],[[3329.7,0.07307547],[3329.8,3.77458],[3329.9,5.31],[3330.0,3.00306],[3330.4,3.59861522]]]
["bitfinex","ETHUSD",1737881119486,[[3327.9,0.375837],[3327.8,0.7533],[3327.7,3.00507],[3327.5,3.00523],[3327.2,3.00552]],[[3328.4,3.11420195],[3328.5,0.8246],[3328.6,8.31433],[3329.0,0.5957094],[3329.1,3.00387]]]
["bitfinex","ETHUSD",1737881196864,[[3330.0,3.003],[3329.9,0.7726],[3329.8,3.00316],[3329.5,3.0034],[3329.1,0.59521162]],[[3330.7,3.06817805],[3330.8,5.24701657],[3330.9,0.03753268],[3331.0,3.7534],[3331.3,0.14662058]]]
["bitfinex","ETHUSD",1737881226765,[[3329.6,3.00335],[3329.5,0.8085],[3329.1,3.0],[3328.4,0.297],[3161.0,0.2]],[[3330.3,0.80473639],[3330.4,3.00268],[3330.6,3.38319228],[3330.7,5.31],[3330.8,0.14797394]]]
["bitfinex","ETHUSD",1737881242700,[[3330.1,3.00291],[3329.1,0.681332],[3322.2,8.0],[3322.1,12.0160526]],[[3330.5,0.8035],[3330.6,5.31],[3330.7,3.00238],[3331.4,0.39951133]]]
["bitfinex","ETHUSD",1737881308308,[[3329.5,3.00345],[3329.3,3.00362],[3329.1,0.60749],[3329.0,0.8149],[3326.7,1.27591959]],[[3329.8,0.06508203],[3329.9,0.7952],[3330.1,3.00298],[3330.3,3.84052607],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737881332069,[[3330.9,0.375255],[3330.8,3.75255],[3330.3,3.00267],[3330.2,5.8686732],[3328.0,3.1392546]],[[3331.6,3.00157],[3331.8,9.12798],[3332.1,0.59870097],[3332.2,3.0],[3332.3,4.74826766]]]
["bitfinex","ETHUSD",1737881342548,[[3331.3,0.12406734],[3331.0,0.7804],[3330.8,3.00225],[3330.5,3.20712987],[3329.6,9.6757626]],[[3331.4,0.06310706],[3331.7,0.814],[3331.8,0.03751952],[3332.0,5.31],[3332.5,0.14592491]]]
["bitfinex","ETHUSD",1737881400494,[[3332.7,3.00053],[3332.5,4.053022],[3332.2,0.3934638],[3329.8,3.1392546],[3325.3,8.0]],[[3333.3,0.06380055],[3333.4,3.83069],[3333.5,5.31],[3333.6,2.99977],[3333.7,0.59482075]]]
["bitfinex","ETHUSD",1737881419626,[[3332.6,0.12436099],[3332.4,0.19908907],[3332.2,3.001],[3332.1,0.83],[3332.0,3.00119]],[[3332.9,3.00042],[3333.0,0.09920442],[3333.1,0.7748],[3333.5,5.31],[3333.6,3.14837034]]]
["bitfinex","ETHUSD",1737881494025,[[3332.3,0.32512629],[3331.9,3.00128],[3331.8,0.8189],[3331.7,3.00141],[3331.2,3.00187]],[[3332.5,3.00075],[3332.6,3.8294],[3332.7,3.0006],[3332.8,5.31],[3333.1,4.66473]]]
["bitfinex","ETHUSD",1737881531406,[[3332.2,0.12510454],[3331.8,0.7676],[3331.7,3.00143],[3331.5,3.00162],[3331.1,8.26194]],[[3332.3,0.09741659],[3332.4,3.00084],[3332.5,3.8062],[3332.6,3.00067],[3332.7,5.31]]]
["bitfinex","ETHUSD",1737881565420,[[3332.2,1.13218111],[3332.0,3.00118],[3331.7,3.00146],[3331.3,3.00177],[3330.6,3.1]],[[3332.3,0.09712326],[3332.6,3.0],[3332.7,9.0703],[3333.0,0.58715475],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737881703870,[[3330.6,0.7613],[3330.5,3.00255],[3330.3,0.375582],[3329.7,5.26],[3329.6,0.97949655]],[[3331.2,9.11554],[3333.2,0.31310359],[3333.4,2.31438292]]]
["bitfinex","ETHUSD",1737881729936,[[3330.5,3.00255],[3330.3,1.28485],[3329.8,3.00313],[3329.3,3.00361],[3329.0,3.10382]],[[3330.6,0.09150507],[3330.8,3.0],[3330.9,5.31],[3331.1,3.77367],[3331.3,3.31494434]]]
["bitfinex","ETHUSD",1737881807556,[[3330.2,0.32994304],[3329.8,3.00317],[3329.7,0.7955],[3329.6,3.00328],[3160.0,1.3]],[[3330.3,5.9468958],[3330.5,3.00263],[3330.6,3.81569],[3330.8,0.81518691],[3331.2,3.002]]]
["bitfinex","ETHUSD",1737881833048,[[3330.2,0.12684446],[3329.8,0.7951],[3329.6,3.00334],[3329.4,3.00352],[3329.0,3.00382]],[[3330.3,9.7383258],[3330.5,3.00257],[3330.8,0.66764998],[3330.9,3.00224],[3331.0,3.76635515]]]
["bitfinex","ETHUSD",1737881866812,[[3330.6,0.95397429],[3330.4,3.20475229],[3330.2,3.00275],[3329.7,3.00323],[3321.6,100.0]],[[3330.7,3.0],[3330.8,5.31],[3331.0,3.0021],[3331.2,0.815],[3331.3,3.00185]]]
["bitfinex","ETHUSD",1737881919897,[[3331.8,0.12637589],[3331.3,3.00182],[3331.2,0.7966],[3331.1,3.002],[3331.0,0.03001633]],[[3331.9,9.73322619],[3332.1,3.00118],[3332.4,3.14946891],[3332.5,3.61168126],[3332.7,0.196]]]
["bitfinex","ETHUSD",1737881972164,[[3331.9,0.32874312],[3331.8,0.7644],[3331.5,3.03160234],[3331.3,3.00181],[3330.9,3.00212]],[[3332.1,3.07479291],[3332.2,0.55],[3332.3,8.31095],[3332.5,0.7763],[3332.6,3.0]]]
["bitfinex","ETHUSD",1737882070416,[[3331.0,3.00208],[3330.3,3.00267],[3329.9,3.70858757],[3329.8,0.2]],[[3331.3,0.06728],[3331.4,5.3081992],[3333.0,3.00038]]]
["bitfinex","ETHUSD",1737882099908,[[3330.9,0.8759379],[3330.7,3.0023],[3330.6,3.00243],[3330.1,3.00291],[3329.5,3.1]],[[3331.0,5.37536104],[3331.4,3.00175],[3331.5,0.7572],[3331.6,3.59061482],[3331.8,3.150383]]]
["bitfinex","ETHUSD",1737882116367,[[3331.8,0.32708481],[3331.7,0.7918],[3331.4,3.0017],[3331.3,3.0018],[3330.7,3.00229]],[[3331.9,5.3081992],[3332.1,3.00112],[3332.3,6.75813],[3332.5,0.59920257],[3333.2,1.66432931]]]
["bitfinex","ETHUSD",1737882182939,[[3330.5,0.12568225],[3330.0,0.8033],[3329.9,3.00309],[3329.7,3.00326],[3329.3,8.26358]],[[3330.6,5.14122117],[3330.7,0.0285549],[3330.8,3.00233],[3330.9,5.3081992],[3331.0,3.0]]]
["bitfinex","ETHUSD",1737882234660,[[3329.5,0.7985],[3329.4,3.00352],[3329.2,3.0037],[3328.7,6.611967],[3328.3,5.26]],[[3329.9,0.06439671],[3330.0,5.3081992],[3330.1,3.00298],[3330.3,3.00274],[3330.4,0.7695]]]
["bitfinex","ETHUSD",1737882286473,[[3327.6,3.00512],[3327.5,3.00524],[3327.4,0.7832],[3327.2,0.03004878],[3327.1,3.59154118]],[[3328.1,0.06214327],[3328.2,0.7508],[3328.3,8.3127392],[3328.5,3.00436],[3329.0,3.7510095]]]
["bitfinex","ETHUSD",1737882295259,[[3328.5,3.83357],[3328.3,0.03004217],[3327.9,3.00484],[3327.5,3.0],[3326.2,3.1392546]],[[3329.1,3.8315],[3329.2,8.3119192],[3329.3,1.66621467],[3329.5,3.00346],[3329.6,0.61458658]]]
["bitfinex","ETHUSD",1737882337414,[[3327.7,0.12515916],[3327.1,3.81358],[3327.0,3.0057],[3326.6,3.0],[3324.1,28.05716951]],[[3327.8,3.93056946],[3327.9,0.0285549],[3328.0,8.3130792],[3328.2,3.0],[3328.4,3.60289543]]]
["bitfinex","ETHUSD",1737882385687,[[3325.6,3.00695],[3325.5,1.60715469],[3325.4,3.00713],[3325.2,3.1392546],[3324.9,3.59990794]],[[3326.2,0.14867117],[3326.3,3.00636],[3326.5,3.78127],[3326.9,11.90680784],[3327.2,0.195]]]
["bitfinex","ETHUSD",1737882434151,[[3325.6,3.28801758],[3325.4,3.80254],[3324.9,3.00756],[3324.8,5.26],[3324.7,3.0]],[[3326.2,3.9752634],[3326.3,0.8143],[3326.4,8.84527912],[3326.8,4.66760846],[3327.2,3.35026045]]]
["bitfinex","ETHUSD",1737882450657,[[3326.1,0.28104758],[3325.8,3.00679],[3325.6,3.81756],[3325.2,3.00729],[3324.9,0.61335931]],[[3326.3,0.1244755],[3326.4,3.64816482],[3326.5,0.8253],[3326.6,3.00609],[3326.7,5.3081992]]]
["bitfinex","ETHUSD",1737882489888,[[3327.2,0.60643014],[3326.9,0.786],[3326.8,3.00588],[3326.6,3.00606],[3319.4,8.0]],[[3327.5,3.00533],[3327.7,3.00509],[3327.8,1.40163277],[3328.0,3.1509221],[3328.8,5.00712]]]
["bitfinex","ETHUSD",1737882531682,[[3327.9,0.12512644],[3327.2,3.00552],[3327.1,0.8186],[3327.0,3.00568],[3325.5,3.54121164]],[[3328.0,3.88947668],[3328.1,0.61977822],[3328.2,3.00469],[3328.3,0.14838615],[3328.5,6.00443]]]
["bitfinex","ETHUSD",1737882577225,[[3327.8,0.40662857],[3327.3,0.7831],[3327.2,3.00552],[3327.0,3.00569],[3320.5,57.84]],[[3327.9,4.7686814],[3328.0,5.31],[3328.1,3.00472],[3328.2,0.15078889],[3328.3,3.0]]]
["bitfinex","ETHUSD",1737882595801,[[3326.4,0.32504754],[3326.3,0.7998],[3325.9,3.0067],[3325.7,3.00687],[3325.2,6.61543164]],[[3326.5,0.11917499],[3326.6,3.00608],[3326.7,0.0285549],[3326.8,3.00589],[3327.1,6.6863]]]
["bitfinex","ETHUSD",1737882624228,[[3324.5,0.8143],[3324.4,0.54927768],[3324.3,3.00811],[3323.9,3.00846],[3323.4,11.99]],[[3325.2,3.00734],[3325.4,6.76417],[3325.5,5.31],[3326.0,3.20169],[3326.3,3.26135945]]]
["bitfinex","ETHUSD",1737882664568,[[3326.1,0.7718],[3326.0,3.00656],[3325.7,3.688194],[3324.9,0.3],[3324.6,9.195]],[[3326.6,0.15985585],[3326.7,4.19317],[3326.8,5.31],[3326.9,3.00581],[3327.2,0.61441696]]]
["bitfinex","ETHUSD",1737882717044,[[3325.3,0.40611632],[3325.2,0.7986],[3325.1,3.00736],[3325.0,3.00749],[3324.6,3.00783]],[[3325.4,0.15883026],[3325.7,0.55],[3325.8,0.8067],[3325.9,8.31674],[3326.1,3.00654]]]
["bitfinex","ETHUSD",1737882735605,[[3325.6,0.4060501],[3324.8,0.7651],[3324.7,3.00774],[3324.6,3.00785],[3324.5,5.26]],[[3325.7,3.70388111],[3325.8,0.7862549],[3325.9,3.5524764],[3326.0,5.31],[3326.2,6.00647]]]
["bitfinex","ETHUSD",1737882775224,[[3324.1,3.0083],[3324.0,4.201032],[3323.7,0.03008107],[3323.6,0.60312933],[3323.4,3.00889]],[[3324.6,0.14558566],[3324.7,3.00787],[3324.8,0.0285549],[3324.9,3.82161],[3325.2,5.91914499]]]
["bitfinex","ETHUSD",1737882833829,[[3324.4,0.12498637],[3324.3,0.7685],[3324.1,3.00831],[3323.9,3.00849],[3323.6,3.60312933]],[[3324.7,0.0285549],[3324.8,3.0077],[3325.0,9.12823],[3325.3,0.81082769],[3526.0,4.0]]]
["bitfinex","ETHUSD",1737882875905,[[3324.3,0.4636465],[3324.2,3.00822],[3324.0,0.81088007],[3323.9,3.00848],[3323.6,0.5966854]],[[3324.9,8.31761],[3325.0,0.7814],[3325.1,3.00744],[3325.3,0.59788852],[3325.4,3.83506379]]]
["bitfinex","ETHUSD",1737882902193,[[3325.2,0.1249333],[3324.5,0.8287],[3324.3,3.00809],[3324.2,3.00817],[3323.5,9.19]],[[3325.3,5.05178722],[3325.4,5.31],[3325.5,3.00707],[3325.6,3.0],[3325.8,0.59562589]]]
["bitfinex","ETHUSD",1737882964569,[[3326.5,0.8291],[3326.4,0.15457096],[3326.3,3.0],[3326.2,3.00635],[3325.7,0.39128655]],[[3327.1,5.31],[3327.4,0.7874],[3327.5,3.00529],[3327.7,3.0051],[3328.2,3.00467]]]
["bitfinex","ETHUSD",1737882978506,[[3327.2,0.1245648],[3327.0,3.0057],[3326.7,3.83506],[3326.2,6.00638],[3326.1,5.86152545]],[[3327.4,0.0285549],[3327.5,0.70256418],[3327.6,3.79258],[3327.7,5.31],[3327.8,3.00501]]]
["bitfinex","ETHUSD",1737883062876,[[3326.8,0.12487842],[3326.6,0.7906],[3326.4,3.00624],[3326.2,3.00641],[3325.4,3.00712]],[[3326.9,0.7026691],[3327.0,3.00572],[3327.1,0.0285549],[3327.2,9.12733],[3327.5,0.14740839]]]
["bitfinex","ETHUSD",1737883088324,[[3326.7,0.7838],[3326.6,3.00605],[3326.0,3.0],[3325.9,3.59461184],[3325.6,0.2]],[[3327.0,0.15259083],[3327.1,0.55],[3327.3,3.0340549],[3327.4,9.18114],[3327.8,3.00503]]]
["bitfinex","ETHUSD",1737883150241,[[3326.9,3.13049705],[3326.8,0.69588341],[3326.7,3.00596],[3326.6,0.7923],[3326.2,3.00643]],[[3327.5,0.55],[3327.6,3.78327],[3327.8,5.39],[3327.9,3.00498],[3328.0,3.0]]]
["bitfinex","ETHUSD",1737883175165,[[3327.3,0.12414761],[3327.1,3.00561],[3327.0,0.7809],[3326.9,3.03584337],[3320.3,8.0]],[[3327.4,0.15054816],[3327.5,0.55],[3327.7,3.00514],[3327.8,5.39],[3327.9,3.7645]]]
["bitfinex","ETHUSD",1737883216650,[[3328.1,0.12439216],[3327.6,3.80402],[3327.4,3.00533],[3327.1,0.61257058],[3298.4,0.27]],[[3328.3,4.52417887],[3328.4,3.00445],[3328.8,5.39],[3328.9,3.00403],[3329.0,3.74545127]]]
["bitfinex","ETHUSD",1737883242682,[[3325.7,3.13094348],[3325.5,3.83206],[3325.2,0.60929517],[3324.9,3.00754],[3324.5,0.1]],[[3326.2,0.17304846],[3326.3,3.5848949],[3326.4,0.8001],[3326.6,3.00607],[3327.0,3.00576]]]
["bitfinex","ETHUSD",1737883317308,[[3325.3,0.32438973],[3324.9,0.8213],[3324.7,3.00778],[3324.5,3.00794],[3321.9,36.56252704]],[[3325.4,3.72967566],[3325.6,9.16553],[3326.0,6.00665],[3326.4,0.61176993],[3326.5,4.81024]]]
["bitfinex","ETHUSD",1737883365564,[[3325.5,0.816],[3325.3,3.74351145],[3325.2,3.00727],[3324.0,8.86],[3323.8,3.166]],[[3325.9,3.00672],[3326.0,0.194458],[3326.1,3.00655],[3326.3,0.8241],[3326.5,0.14665028]]]
["bitfinex","ETHUSD",1737883442851,[[3322.9,0.1640998],[3322.0,0.7769],[3321.9,3.01028],[3321.8,3.01039],[3321.3,3.0]],[[3323.0,14.18987084],[3323.1,3.00932],[3323.4,3.59722226],[3323.6,0.20434925],[3323.7,0.1]]]
["bitfinex","ETHUSD",1737883459500,[[3320.2,3.01186],[3320.1,0.03011685],[3320.0,0.7541419],[3319.9,3.14772048],[3319.5,0.2]],[[3321.2,0.14539809],[3321.3,5.39],[3321.5,3.0107],[3321.7,3.0105],[3321.9,0.195]]]
["bitfinex","ETHUSD",1737883503273,[[3320.0,0.2839569],[3319.6,0.1686187],[3319.5,3.81579],[3317.1,1.19830944],[3159.0,0.1]],[[3320.1,3.13402664],[3320.2,0.0285549],[3320.3,3.01178],[3320.6,1.39507945],[3320.8,6.01136]]]
["bitfinex","ETHUSD",1737883542985,[[3310.7,10.20784004],[3310.6,3.77923],[3310.5,3.02068],[3309.9,3.02117],[3309.5,0.1686187]],[[3310.8,0.9705868],[3311.4,0.2],[3312.0,3.01935],[3312.1,0.59316963],[3312.3,6.01906]]]
["bitfinex","ETHUSD",1737883562785,[[3307.2,3.0237],[3307.0,3.02388],[3306.8,3.02407],[3306.4,3.02435],[3305.9,0.55]],[[3307.3,0.2],[3308.0,0.8223],[3308.4,3.02267]]]
["bitfinex","ETHUSD",1737883581681,[[3308.5,3.02251],[3308.3,3.02263],[3307.9,0.8192],[3307.7,3.02317],[3307.4,3.02343]],[[3308.8,0.2],[3309.1,0.20759944],[3309.3,3.02185],[3309.4,3.02177],[3310.9,3.0204]]]
["bitfinex","ETHUSD",1737883620079,[[3311.5,3.01977],[3311.3,3.01996],[3311.1,3.02009],[3310.5,3.02068],[3310.1,6.91092772]],[[3311.6,0.2],[3312.2,0.03774166],[3312.3,3.79588],[3312.5,6.04053453],[3320.7,3.588]]]
["bitfinex","ETHUSD",1737883648720,[[3310.3,3.02087],[3310.1,3.02105],[3309.8,0.8247],[3309.7,3.02136],[3309.2,0.60904319]],[[3310.4,0.2],[3310.6,0.787],[3311.0,3.05800989],[3311.1,6.04180453],[3311.3,3.01997]]]
["bitfinex","ETHUSD",1737883684717,[[3310.2,3.02093],[3310.0,3.02113],[3309.6,3.7848],[3309.4,0.61193609],[3309.2,3.0]],[[3310.4,0.27356685],[3310.8,0.8264],[3311.0,3.0580374],[3311.1,3.02016],[3311.6,3.01973]]]
["bitfinex","ETHUSD",1737883695661,[[3311.2,3.624078],[3311.1,0.7703],[3311.0,3.02023],[3310.6,3.0206],[3303.7,0.48759786]],[[3311.5,0.2],[3311.6,0.26254323],[3312.1,0.7606],[3312.3,0.03774556],[3312.4,3.01897]]]
["bitfinex","ETHUSD",1737883741574,[[3311.8,3.0195],[3311.6,3.79028],[3311.5,4.21749864],[3311.4,3.0],[3311.2,3.01998]],[[3311.9,0.2],[3312.7,0.7745],[3312.9,0.26256568],[3313.1,3.01834],[3313.2,3.0]]]
["bitfinex","ETHUSD",1737883775042,[[3312.5,3.01884],[3312.3,3.01903],[3311.9,6.79197],[3311.8,0.60395996],[3311.1,3.68533786]],[[3312.6,0.95983398],[3313.3,3.01814],[3313.5,3.01795],[3313.8,3.26256568],[3342.7,0.27]]]
["bitfinex","ETHUSD",1737883815191,[[3311.1,3.02013],[3310.9,3.02032],[3310.5,3.02062],[3310.3,0.801],[3310.1,3.02099]],[[3311.2,0.17063398],[3311.5,1.05449189],[3311.7,3.01961],[3311.9,3.01944],[3313.1,2.12410313]]]
["bitfinex","ETHUSD",1737883861112,[[3310.3,3.02087],[3310.1,3.02098],[3309.9,3.83096],[3309.8,4.59964226],[3309.6,6.02151]],[[3310.4,0.17063398],[3310.9,0.8281],[3311.5,3.0],[3311.7,3.01967],[3312.0,3.01939]]]
["bitfinex","ETHUSD",1737883886780,[[3306.8,3.02407],[3306.6,3.02423],[3306.5,0.61961988],[3306.3,3.02446],[3306.1,0.7757]],[[3306.9,0.17063398],[3307.1,0.7986],[3307.6,0.03779392],[3307.7,3.02325],[3307.9,3.02308]]]
["bitfinex","ETHUSD",1737883917510,[[3309.7,4.39082],[3309.5,3.02153],[3309.4,3.926046],[3309.3,3.0],[3309.2,3.02187]],[[3309.8,0.17063398],[3310.5,0.7869],[3311.3,3.03775848],[3311.5,0.80175599],[3316.5,13.0]]]
["bitfinex","ETHUSD",1737883956755,[[3308.2,3.02279],[3308.1,3.0],[3308.0,3.627576],[3307.9,0.7996],[3307.8,3.02309]],[[3308.3,0.17063398],[3308.8,0.7899],[3309.5,0.03767056],[3309.6,3.02152],[3309.9,3.60002901]]]
["bitfinex","ETHUSD",1737884000881,[[3307.4,3.0235],[3307.2,3.02369],[3307.0,3.02384],[3306.8,3.0],[3306.6,0.7892]],[[3307.5,0.93913398],[3308.3,3.02273],[3308.5,0.03778782],[3308.7,0.1],[3308.9,3.59159791]]]
["bitfinex","ETHUSD",1737884019915,[[3306.1,2.97471],[3305.9,3.02482],[3305.7,7.4171901],[3305.6,3.02511],[3305.4,0.0092529]],[[3306.2,0.17063398],[3306.6,0.7886],[3307.1,0.03780483],[3307.2,3.0237],[3307.4,3.62942931]]]
["bitfinex","ETHUSD",1737884046390,[[3302.3,3.27819],[3302.1,3.02837],[3301.6,3.10817159],[3301.3,3.02906],[3301.2,0.59218427]],[[3302.4,0.21109483],[3303.0,0.7719],[3303.5,3.0271],[3303.9,0.3],[3304.3,3.02639]]]
["bitfinex","ETHUSD",1737884075312,[[3305.3,3.02544],[3305.1,3.0256],[3304.6,3.026],[3304.3,0.7837],[3304.1,3.02653]],[[3305.4,0.23784454],[3305.6,0.7607],[3305.8,0.18924539],[3305.9,0.22433899],[3306.0,3.02489]]]
["bitfinex","ETHUSD",1737884101187,[[3307.3,3.02361],[3307.0,3.02388],[3306.7,0.7547],[3306.5,3.02428],[3306.1,3.02471]],[[3307.5,0.21235493],[3307.8,0.86382958],[3308.0,3.02304],[3308.8,5.49],[3308.9,3.26921]]]
["bitfinex","ETHUSD",1737884124157,[[3305.1,3.02562],[3304.8,3.02589],[3304.4,3.02626],[3304.3,0.7677],[3304.1,3.0]],[[3305.8,3.02501],[3305.9,0.8066],[3306.0,3.0],[3306.1,3.02472],[3308.3,1.210221]]]
["bitfinex","ETHUSD",1737884144899,[[3306.1,3.02471],[3305.9,3.02488],[3305.8,0.7848],[3305.4,3.02528],[3304.9,6.02579]],[[3306.2,0.21389054],[3307.1,1.67786706],[3307.3,3.02363],[3307.7,5.39],[3307.9,3.02314]]]
["bitfinex","ETHUSD",1737884175239,[[3307.7,3.02318],[3307.5,3.325699],[3307.0,3.02383],[3306.8,1.38847057],[3306.6,3.02424]],[[3308.2,0.13589516],[3308.3,0.81709246],[3308.4,6.02266],[3308.6,3.02245],[3308.9,0.59213112]]]
["bitfinex","ETHUSD",1737884205821,[[3307.0,3.02388],[3306.9,0.302389],[3306.8,3.02406],[3306.6,0.8263],[3306.5,3.02429]],[[3307.5,0.13531459],[3307.6,0.03779732],[3307.7,3.79195],[3307.8,3.0],[3307.9,3.02307]]]
["bitfinex","ETHUSD",1737884225273,[[3307.7,3.0232],[3307.6,3.0233],[3307.3,0.7654],[3307.2,0.61769312],[3307.0,3.02381]],[[3308.3,0.1692062],[3308.4,3.0226],[3308.5,0.7857],[3308.6,3.02243],[3308.9,0.61061684]]]
["bitfinex","ETHUSD",1737884245692,[[3308.1,3.0228],[3308.0,0.7734],[3307.9,3.02303],[3307.6,3.02334],[3307.5,0.5899227]],[[3308.7,0.1318183],[3308.8,3.83386],[3309.0,3.02206],[3309.3,3.0],[3309.5,3.02168]]]
["bitfinex","ETHUSD",1737884301254,[[3306.0,3.02475],[3305.8,3.02498],[3305.5,0.5953652],[3305.4,3.02535],[3305.3,0.8207]],[[3306.3,0.12979469],[3306.4,0.7574],[3306.7,3.06196653],[3307.0,3.02396],[3307.1,3.0]]]
["bitfinex","ETHUSD",1737884329717,[[3305.3,3.02542],[3305.1,3.02555],[3304.9,0.7749],[3304.7,0.852602],[3304.6,3.02603]],[[3305.5,0.12890053],[3305.6,0.8237],[3305.9,3.06271677],[3306.1,3.02473],[3306.2,3.60404146]]]
["bitfinex","ETHUSD",1737884366864,[[3306.2,3.02459],[3306.1,3.02469],[3305.8,0.7946],[3305.5,3.0252],[3305.2,3.57545]],[[3306.6,0.766],[3306.8,3.02407],[3307.0,3.0239],[3307.2,3.0],[3307.5,3.02351]]]
["bitfinex","ETHUSD",1737884413665,[[3304.2,3.02644],[3304.0,3.02663],[3303.5,6.02709],[3303.4,0.7509],[3302.4,1.210764]],[[3304.8,3.18270146],[3304.9,0.8188],[3305.1,3.02562],[3305.3,0.31822598],[3305.5,3.02533]]]
["bitfinex","ETHUSD",1737884421191,[[3301.7,0.005],[3301.3,0.8054],[3301.0,3.15867695],[3300.7,0.7744],[3300.5,3.02981]],[[3302.2,0.7851],[3302.6,0.33785942],[3303.1,0.208],[3303.2,0.55],[3303.3,0.1]]]
["bitfinex","ETHUSD",1737884460302,[[3297.4,3.03269],[3297.2,3.03287],[3296.8,3.03324],[3296.3,3.03363],[3296.2,0.7894]],[[3297.5,0.1],[3298.0,0.7146],[3298.4,4.245134],[3298.6,3.03159],[3299.0,3.03124]]]
["bitfinex","ETHUSD",1737884471759,[[3298.1,6.06408],[3297.8,0.60244652],[3297.7,3.26],[3297.5,0.1],[3297.2,0.839416]],[[3299.2,0.1],[3299.6,3.03074],[3299.8,3.06836416],[3300.1,0.7146],[3300.3,3.03011]]]
["bitfinex","ETHUSD",1737884486578,[[3299.0,3.03121],[3298.7,3.03144],[3298.4,0.8156],[3298.3,6.03181],[3136.8,0.2593818]],[[3299.5,0.03788982],[3299.8,3.03057],[3299.9,3.03041],[3300.0,107.7146],[3300.3,3.0301]]]
["bitfinex","ETHUSD",1737884520349,[[3298.3,3.03183],[3298.1,3.03202],[3298.0,0.03031981],[3297.9,0.66146],[3297.6,3.03245]],[[3298.7,0.11866941],[3298.8,0.554],[3299.0,4.8720849],[3299.2,3.03106],[3299.6,3.03075]]]
["bitfinex","ETHUSD",1737884545329,[[3299.9,4.88905485],[3299.7,3.8042585],[3299.6,0.91516023],[3299.3,3.03086],[3299.0,3.27214]],[[3300.0,107.0],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1737884591732,[[3299.3,0.55],[3299.2,3.03102],[3299.1,0.03030811],[3299.0,3.03122],[3298.8,1.204694]],[[3299.6,0.11193854],[3299.9,3.03039],[3300.0,57.0],[3300.1,3.58422],[3300.4,3.03]]]
["bitfinex","ETHUSD",1737884630614,[[3300.0,3.5803],[3299.9,3.0],[3299.8,3.03046],[3299.3,3.03087],[3299.2,0.7839]],[[3300.2,0.11252128],[3300.3,0.554],[3300.7,0.03755592],[3300.8,3.02959],[3300.9,3.02947]]]
["bitfinex","ETHUSD",1737884660620,[[3301.2,3.60948776],[3301.1,0.99372691],[3301.0,3.02938],[3300.9,0.8276],[3300.8,0.683275]],[[3302.1,0.554],[3302.2,3.02831],[3302.3,3.02821],[3302.9,3.0277],[3303.1,3.0]]]
["bitfinex","ETHUSD",1737884690976,[[3301.3,0.5802839],[3301.2,0.8236],[3301.0,3.02933],[3300.9,3.0],[3300.8,3.02949]],[[3302.6,0.52037922],[3302.7,0.03755592],[3302.8,4.1848522],[3303.1,3.02754],[3303.3,3.0]]]
["bitfinex","ETHUSD",1737884704825,[[3300.6,0.55],[3300.5,0.8236],[3299.4,0.03029599],[3299.3,0.81579118],[3299.0,0.2]],[[3301.3,0.65177671],[3301.4,0.59488428],[3301.8,0.15443263],[3302.0,0.1],[3303.6,2.18]]]
["bitfinex","ETHUSD",1737884763383,[[3299.6,0.55],[3299.5,3.85335],[3299.3,3.0],[3299.2,3.03102],[3298.8,3.84023179]],[[3300.0,0.12991286],[3300.1,3.03025],[3300.3,3.03002],[3300.5,0.03755592],[3300.6,0.554]]]
["bitfinex","ETHUSD",1737884792128,[[3300.8,0.752],[3300.5,3.06012259],[3300.2,3.0301],[3299.7,3.730765],[3298.6,8.76]],[[3301.2,3.02922],[3301.4,3.0291],[3301.6,0.554],[3301.9,3.17587099],[3302.3,3.0]]]
["bitfinex","ETHUSD",1737884794350,[[3300.9,0.55],[3300.8,3.78154],[3300.5,3.02982],[3300.0,6.03022],[3299.8,0.59737047]],[[3301.4,3.02903],[3301.6,3.58285],[3301.9,0.60021942],[3302.1,3.02845],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737884840781,[[3300.4,0.55],[3300.3,0.7879],[3300.0,3.0303],[3299.8,3.03048],[3299.4,3.03077]],[[3300.7,3.02972],[3300.8,0.03755592],[3300.9,0.12174826],[3301.2,0.554],[3301.3,3.02914]]]
["bitfinex","ETHUSD",1737884880785,[[3299.1,0.55],[3299.0,0.63006979],[3298.9,3.03131],[3298.8,0.8285],[3298.5,3.0]],[[3299.2,0.11980428],[3299.6,0.30306],[3299.7,3.0306],[3300.4,3.02998],[3300.6,3.77088803]]]
["bitfinex","ETHUSD",1737884909006,[[3299.3,3.58085],[3299.2,0.8187],[3299.0,0.03030766],[3298.9,0.44401313],[3298.7,3.03147]],[[3300.0,3.03032],[3300.2,0.554],[3300.3,3.03006],[3300.7,3.02967],[3301.4,0.1]]]
["bitfinex","ETHUSD",1737884955459,[[3300.7,0.55],[3300.6,0.7883],[3300.5,3.02982],[3300.3,3.02993],[3300.1,0.60508019]],[[3301.0,0.11268516],[3301.1,3.0293],[3301.3,3.58313],[3301.7,3.02882],[3301.9,0.14877919]]]
["bitfinex","ETHUSD",1737884965940,[[3301.1,4.04594522],[3301.0,0.7842],[3300.9,3.02947],[3300.4,3.02988],[3300.3,3.0]],[[3301.7,3.02881],[3301.9,3.58256],[3302.4,3.02814],[3517.1,2.68205126],[3519.7,1.06513433]]]
["bitfinex","ETHUSD",1737885021785,[[3302.9,3.02762],[3302.8,1.210548],[3302.7,3.02775],[3302.5,0.8126],[3302.2,3.02822]],[[3303.3,0.11014368],[3303.4,0.8665],[3303.7,3.61766334],[3304.0,6.02668],[3304.7,3.288]]]
["bitfinex","ETHUSD",1737885052039,[[3302.3,3.02812],[3302.1,3.02832],[3302.0,0.785],[3301.8,0.61603382],[3301.7,6.02868]],[[3302.9,3.19830838],[3303.0,0.554],[3303.1,3.02746],[3303.4,0.3125],[3303.5,0.61439914]]]
["bitfinex","ETHUSD",1737885084772,[[3298.9,0.7784],[3297.9,8.96],[3297.8,3.03232]],[[3300.1,0.554],[3300.4,0.53624741],[3300.9,3.0],[3301.0,3.02946],[3301.1,3.86249917]]]
["bitfinex","ETHUSD",1737885088574,[[3299.4,3.58085],[3299.2,3.03096],[3299.0,0.7784],[3298.8,3.03136],[3298.5,3.0]],[[3299.5,0.1189066],[3299.9,0.554],[3300.1,3.03023],[3300.3,6.03003],[3301.2,3.38042844]]]
["bitfinex","ETHUSD",1737885119760,[[3298.0,3.03213],[3297.8,3.8372],[3297.3,3.03272],[3296.7,0.36388627],[3296.4,8.86]],[[3298.3,0.11785632],[3298.4,0.554],[3298.5,3.06925592],[3298.6,0.358545],[3298.7,3.03158]]]
["bitfinex","ETHUSD",1737885163060,[[3298.8,3.03137],[3298.6,3.86045],[3298.3,3.03185],[3298.2,0.59325681],[3298.0,0.76]],[[3299.3,0.03755592],[3299.4,3.03087],[3299.5,1.02520575],[3299.6,3.03073],[3308.1,8.0]]]
["bitfinex","ETHUSD",1737885201592,[[3297.4,3.03262],[3297.3,0.8128],[3297.2,3.03284],[3296.9,3.0],[3296.6,3.24234]],[[3297.9,3.06979592],[3298.0,3.03214],[3298.1,0.10286162],[3298.2,0.5472],[3298.6,3.03163]]]
["bitfinex","ETHUSD",1737885228202,[[3297.3,3.03278],[3297.1,3.03296],[3296.9,0.03032751],[3296.8,0.8124],[3296.6,3.03336]],[[3297.8,0.905144],[3297.9,3.03224],[3298.1,3.03206],[3298.2,0.59980834],[3326.8,0.27]]]
["bitfinex","ETHUSD",1737885244647,[[3296.4,3.03361],[3296.3,0.7563],[3296.2,3.03379],[3295.9,3.03401],[3136.3,0.00916327]],[[3296.8,0.5472],[3297.2,0.61408296],[3297.3,3.03282],[3297.5,0.03755592],[3303.2,0.00338571]]]
["bitfinex","ETHUSD",1737885274181,[[3298.0,3.79882],[3297.7,3.03232],[3297.3,3.03272],[3296.9,3.0]],[[3298.5,3.0],[3298.6,3.57885],[3298.7,3.03153],[3299.1,1.4489061],[3299.3,0.14988072]]]
["bitfinex","ETHUSD",1737885320671,[[3296.7,3.03332],[3296.6,1.769863],[3296.5,3.03351],[3296.4,3.0],[3296.2,0.61182963]],[[3297.2,3.07044592],[3297.3,0.6332356],[3297.9,3.03228],[3298.2,6.40234738],[3302.2,13.0]]]
["bitfinex","ETHUSD",1737885343099,[[3295.5,3.6458547]],[[3296.9,4.19260332]]]
["bitfinex","ETHUSD",1737885388532,[[3294.5,3.0353],[3294.3,3.85147],[3293.9,3.03587],[3293.6,3.0],[3293.5,4.25940433]],[[3294.9,0.5472],[3295.1,0.36195859],[3295.3,3.03466],[3295.5,0.60554746]]]
["bitfinex","ETHUSD",1737885402485,[[3295.0,3.03488],[3294.8,3.83306],[3294.3,3.03549],[3294.2,0.60220522],[3293.6,3.23616]],[[3295.6,1.24872345],[3295.8,3.39612859],[3296.1,3.59255391],[3296.3,3.03375],[3304.0,8.0]]]
["bitfinex","ETHUSD",1737885435817,[[3294.3,3.03552],[3294.2,3.03562],[3294.0,0.7779],[3293.6,3.0361],[3293.5,1.01513433]],[[3294.9,3.11067445],[3295.0,0.5472],[3295.1,3.03489],[3295.2,0.36953327],[3295.5,6.03448]]]
["bitfinex","ETHUSD",1737885454762,[[3295.0,3.03489],[3294.8,3.03506],[3294.7,0.86294733],[3294.5,3.03529],[3293.8,0.2]],[[3295.5,0.07290122],[3295.6,3.03435],[3295.7,0.905338],[3295.8,3.03418],[3296.2,0.60933552]]]
["bitfinex","ETHUSD",1737885503111,[[3297.3,3.79186],[3297.1,3.03295],[3296.8,0.682581],[3296.6,3.03335],[3296.2,3.64125259]],[[3297.8,3.0],[3297.9,3.03224],[3298.0,3.0322],[3298.1,0.4832],[3298.4,0.61711436]]]
["bitfinex","ETHUSD",1737885526825,[[3296.7,3.03333],[3296.4,3.06391246],[3296.3,0.8127],[3296.0,3.03393],[3293.9,4.63363168]],[[3296.9,0.06456908],[3297.2,3.03288],[3297.3,3.4832],[3297.4,3.34621894],[3297.5,0.59470149]]]
["bitfinex","ETHUSD",1737885546821,[[3298.0,0.7613],[3297.9,3.03221],[3297.8,0.4521136],[3297.7,3.03241],[3296.8,0.207]],[[3298.1,0.06504641],[3298.4,6.03178],[3298.6,4.13104309],[3298.7,0.3125],[3299.5,5.39]]]
["bitfinex","ETHUSD",1737885570011,[[3299.0,3.03121],[3298.9,0.7741],[3298.8,3.58138],[3298.4,3.715459],[3298.0,6.85974043]],[[3299.5,3.06831592],[3299.8,4.12034189],[3300.2,6.03018],[3300.6,3.43133464],[3300.8,0.3125]]]
["bitfinex","ETHUSD",1737885625723,[[3297.2,3.84204],[3296.5,3.03351],[3295.9,0.207],[3295.6,3.37706926],[3294.4,1.56783217]],[[3297.7,0.4832],[3297.8,3.0],[3297.9,3.03226],[3298.3,3.03187],[3298.6,0.14767007]]]
["bitfinex","ETHUSD",1737885641508,[[3296.6,3.03341],[3296.5,3.03345],[3296.4,0.8092],[3296.0,3.03389],[3295.6,3.0]],[[3297.1,3.03298],[3297.3,3.55361592],[3297.4,0.05913661],[3297.7,3.59155014],[3297.8,3.03238]]]
["bitfinex","ETHUSD",1737885678809,[[3295.7,3.85855],[3294.8,8.967],[3294.7,3.03508],[3294.2,3.33561],[3293.9,3.194]],[[3296.4,3.03361],[3296.5,0.03755592],[3296.6,0.4832],[3296.8,3.954952],[3297.1,0.59254898]]]
["bitfinex","ETHUSD",1737885711078,[[3297.6,4.3574],[3297.4,3.03261],[3296.6,3.2394],[3296.1,0.0019179],[3296.0,0.3]],[[3297.7,0.00338571],[3298.1,0.4832],[3298.2,3.03201],[3298.3,3.0],[3298.4,3.06938592]]]
["bitfinex","ETHUSD",1737885750448,[[3300.7,3.734473],[3300.6,3.02973],[3300.5,4.34484],[3300.0,3.03024],[3298.6,3.191]],[[3300.8,0.04780364],[3300.9,0.3125],[3301.2,3.02927],[3301.3,0.4858],[3301.4,3.02903]]]
["bitfinex","ETHUSD",1737885772017,[[3300.8,3.0],[3300.7,3.02963],[3300.5,3.79691],[3300.1,3.03016],[3299.6,11.79059]],[[3300.9,0.35720904],[3301.3,3.06669592],[3301.4,0.4858],[3301.6,3.02891],[3301.9,3.0286]]]
["bitfinex","ETHUSD",1737885796747,[[3300.9,3.02938],[3300.7,3.0],[3300.6,3.8068],[3299.7,3.03054],[3299.5,3.97105931]],[[3301.4,0.03755592],[3301.5,3.51478],[3301.7,3.02874],[3302.1,3.02842],[3302.6,0.15198921]]]
["bitfinex","ETHUSD",1737885832588,[[3301.6,3.02881],[3301.4,3.029],[3301.2,1.79121204],[3301.1,0.03029038],[3301.0,3.02929]],[[3301.9,0.4858],[3302.1,3.0284],[3302.3,3.02823],[3302.8,3.02782],[3303.2,0.505]]]
["bitfinex","ETHUSD",1737885876172,[[3300.7,6.8108],[3300.6,3.02966],[3300.1,3.23514],[3299.5,0.35457279],[3298.1,1.50825717]],[[3301.4,3.07021241],[3301.6,3.06644592],[3301.8,0.4858],[3302.0,0.60271332],[3302.1,3.02842]]]
["bitfinex","ETHUSD",1737885894271,[[3301.6,0.7812],[3301.5,3.42825606],[3301.4,0.96433866],[3301.3,3.02902],[3300.9,3.02944]],[[3302.1,3.02841],[3302.2,0.4858],[3302.3,3.02819],[3302.6,1.211705],[3302.7,3.02783]]]
["bitfinex","ETHUSD",1737885924438,[[3302.8,0.8252],[3302.7,3.0580965],[3302.1,0.988207],[3301.9,6.02851],[3301.4,3.53399]],[[3303.4,3.0272],[3303.6,3.027],[3303.7,0.62272443],[3304.0,3.02669],[3304.6,3.33864]]]
["bitfinex","ETHUSD",1737885956756,[[3303.1,0.82],[3303.0,3.02753],[3302.9,3.709232],[3302.4,3.02806],[3302.2,3.0]],[[3303.3,0.15229073],[3303.7,3.16385443],[3303.8,0.4858],[3303.9,3.02675],[3305.8,3.66493257]]]
["bitfinex","ETHUSD",1737886001373,[[3303.6,8.1492887],[3303.4,3.0271],[3303.2,3.61828545],[3302.9,0.205],[3302.6,0.15268628]],[[3303.7,0.13692443],[3304.2,0.4858],[3304.4,3.02628],[3304.6,3.02609],[3305.8,8.71498]]]
["bitfinex","ETHUSD",1737886036227,[[3303.6,7.3453],[3303.4,3.0271],[3303.2,3.83873866],[3302.4,0.45426643]],[[3303.7,0.13692443],[3304.2,0.4858],[3304.6,3.02609],[3304.8,3.0259]]]
["bitfinex","ETHUSD",1737886095244,[[3303.6,4.4034],[3303.5,3.07709],[3303.2,3.02733],[3303.1,0.204],[3302.9,6.62249283]],[[3303.7,0.13692443],[3304.3,0.4858],[3304.4,3.02627],[3304.5,3.02623],[3305.3,1.23320367]]]
["bitfinex","ETHUSD",1737886145809,[[3303.6,6.027],[3303.4,3.02709],[3303.3,0.60629901],[3303.2,3.02735],[3303.1,0.8006]],[[3303.7,0.08692443],[3303.9,0.4858],[3304.3,0.03755592],[3304.4,3.02627],[3305.8,0.204]]]
["bitfinex","ETHUSD",1737886186645,[[3303.2,3.02734],[3303.0,3.02753],[3302.9,0.7774],[3302.6,0.59854464],[3301.1,1.56851263]],[[3303.6,0.84575544],[3303.7,0.08692443],[3303.8,3.02683],[3304.5,3.0],[3351.7,0.22163839]]]
["bitfinex","ETHUSD",1737886227075,[[3302.6,3.81339],[3302.5,3.028],[3302.4,0.55],[3302.0,3.02841],[3301.6,3.02876]],[[3303.0,0.13482072],[3303.1,0.4858],[3303.3,3.02729],[3303.5,3.0271],[3303.6,0.61823454]]]
["bitfinex","ETHUSD",1737886263230,[[3303.4,3.57717],[3303.3,3.02719],[3303.0,3.0],[3302.9,0.8151],[3301.9,0.3706158]],[[3303.9,0.1893225],[3304.0,0.4858],[3304.1,3.02661],[3304.3,3.02637],[3304.5,0.03755592]]]
["bitfinex","ETHUSD",1737886299864,[[3302.9,3.57764],[3302.8,3.02767],[3302.6,0.8228],[3302.3,3.02819],[3302.0,0.60140312]],[[3303.4,0.4858],[3303.6,3.027],[3303.8,3.62704196],[3304.2,3.02648],[3306.5,1.56355941]]]
["bitfinex","ETHUSD",1737886317389,[[3302.4,3.57808],[3302.1,3.02833],[3301.8,3.78104],[3300.8,0.3706158],[3151.1,0.1]],[[3302.5,0.1814262],[3302.8,0.4317054],[3302.9,0.4858],[3303.0,3.41813885],[3303.1,3.02753]]]
["bitfinex","ETHUSD",1737886348876,[[3302.4,3.02807],[3302.2,0.803],[3301.8,0.0302831],[3301.6,3.02878],[3301.5,0.61781064]],[[3302.8,0.51873458],[3302.9,0.4858],[3303.0,3.02757],[3303.2,3.0274],[3303.6,4.238489]]]
["bitfinex","ETHUSD",1737886408600,[[3303.5,3.02708],[3303.4,3.80051],[3302.9,3.0276],[3302.8,0.383071],[3302.7,0.60112233]],[[3304.2,3.51226],[3304.4,3.0263],[3304.6,3.02614],[3304.9,3.0],[3305.0,0.2]]]
["bitfinex","ETHUSD",1737886424657,[[3304.1,3.02654],[3303.9,3.80049],[3303.8,0.605379],[3303.6,3.02693],[3303.5,0.59973545]],[[3304.4,0.14416115],[3304.5,0.4858],[3304.7,3.02601],[3304.8,3.0259],[3305.0,3.60881593]]]
["bitfinex","ETHUSD",1737886489026,[[3305.4,3.77873],[3305.2,3.02552],[3304.8,0.03025241],[3304.7,3.711653],[3281.5,14.2494]],[[3305.9,3.5107],[3306.0,0.1628734],[3306.1,3.02476],[3306.5,3.02435],[3306.9,4.43477416]]]
["bitfinex","ETHUSD",1737886520368,[[3305.8,4.50354606],[3305.7,3.02506],[3305.4,3.02529],[3305.3,0.59190106],[3305.2,3.0]],[[3305.9,0.13443452],[3306.0,0.1628734],[3306.6,0.4858],[3306.7,3.02417],[3306.8,3.02408]]]
["bitfinex","ETHUSD",1737886579917,[[3305.6,3.02516],[3305.5,0.03024927],[3305.4,3.02534],[3305.2,0.7721],[3305.0,3.63286625]],[[3305.7,0.17457878],[3306.0,0.6486734],[3306.2,3.02463],[3306.5,3.02438],[3306.6,0.60188307]]]
["bitfinex","ETHUSD",1737886622885,[[3305.4,3.02528],[3305.3,3.02544],[3305.2,0.804],[3305.1,0.60815842],[3304.8,3.02584]],[[3305.8,0.4858],[3306.0,3.1877034],[3306.2,3.02464],[3306.6,3.02426],[3307.0,3.02397]]]
["bitfinex","ETHUSD",1737886647796,[[3304.9,3.02577],[3304.8,0.03025407],[3304.7,3.85685],[3304.5,3.0],[3304.3,0.5921982]],[[3305.5,3.53841903],[3305.6,3.51098],[3305.9,0.03755592],[3306.0,0.75888326],[3307.1,6.20785]]]
["bitfinex","ETHUSD",1737886670895,[[3303.5,3.02708],[3303.4,3.02716],[3303.1,1.36551589],[3302.8,6.02767],[3296.8,30.48370405]],[[3303.9,0.15505323],[3304.1,3.02657],[3304.3,3.02638],[3304.7,3.63516404],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737886728585,[[3304.6,0.2488],[3304.2,0.7971],[3304.0,3.02659],[3303.8,3.02679],[3303.4,3.02717]],[[3304.7,3.17271234],[3304.9,6.02583],[3305.3,3.02549],[3305.7,4.94016],[3305.8,0.401]]]
["bitfinex","ETHUSD",1737886793284,[[3304.6,0.0933],[3304.4,0.8089],[3304.0,3.02655],[3303.8,3.02678],[3303.4,3.02714]],[[3304.7,3.17042979],[3304.9,3.02582],[3305.0,0.60944309],[3305.1,1.210804],[3305.2,6.02558]]]
["bitfinex","ETHUSD",1737886847871,[[3304.6,0.0933],[3303.9,0.8073],[3303.4,3.02718],[3303.3,0.03026989],[3303.2,3.02732]],[[3304.7,6.79008085],[3304.9,4.84282],[3305.0,0.76115746],[3305.1,6.20963],[3305.2,0.1]]]
["bitfinex","ETHUSD",1737886869914,[[3301.6,3.02877],[3301.1,0.8163],[3301.0,3.02936],[3300.6,3.02975],[3300.5,3.0]],[[3302.3,3.02819],[3302.4,0.49542471],[3302.8,3.60329715],[3303.2,3.22841],[3303.3,3.88389461]]]
["bitfinex","ETHUSD",1737886916012,[[3301.0,3.02938],[3300.9,0.7931],[3300.8,3.02948],[3300.4,3.02988],[3298.8,3.03138]],[[3301.5,3.0],[3302.2,4.240319],[3302.3,6.22926],[3302.6,1.67995625]]]
["bitfinex","ETHUSD",1737886945667,[[3302.7,0.7933],[3302.3,3.02817],[3301.1,3.0],[3300.8,3.02952],[3299.6,35.0]],[[3302.9,3.02765],[3303.0,3.0],[3303.1,3.02747],[3303.3,0.59830974],[3303.6,4.238479]]]
["bitfinex","ETHUSD",1737886988516,[[3302.7,3.82112],[3302.6,0.03027422],[3302.5,3.02796],[3302.1,3.02834],[3301.7,3.02866]],[[3302.8,0.14557057],[3303.3,3.92883897],[3303.5,5.39],[3303.6,3.02704],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737887052471,[[3301.8,0.7718],[3301.7,3.02866],[3301.5,3.02886],[3301.1,3.02925],[3300.9,3.0]],[[3302.2,0.13207338],[3302.3,3.0282],[3302.5,8.97070559],[3302.9,0.61297414],[3303.0,3.02756]]]
["bitfinex","ETHUSD",1737887069534,[[3301.9,3.79154],[3301.7,3.02872],[3301.3,3.02905],[3301.1,0.59925977],[3298.9,4.60053287]],[[3302.1,5.52178252],[3302.5,3.02809],[3302.7,3.647514],[3303.1,6.02751],[3303.4,2.017]]]
["bitfinex","ETHUSD",1737887103433,[[3303.7,0.7681],[3303.6,3.44255394],[3303.5,3.02702],[3302.8,5.24],[3297.2,8.41666667]],[[3304.2,3.15867217],[3304.4,6.02628],[3304.5,5.39],[3304.6,1.67900887],[3304.7,0.61656483]]]
["bitfinex","ETHUSD",1737887140867,[[3303.9,3.02672],[3303.8,0.7895],[3303.7,3.02687],[3303.3,3.02721],[3303.1,0.59553319]],[[3304.4,3.02627],[3304.5,3.0],[3304.6,4.70509887],[3304.7,5.39],[3333.5,0.27]]]
["bitfinex","ETHUSD",1737887231999,[[3303.3,3.02723],[3303.2,0.8004],[3302.8,3.02772],[3302.7,3.0],[3145.0,0.0015]],[[3303.8,0.12733778],[3303.9,3.02673],[3304.1,3.02654],[3304.3,5.99787642],[3304.6,3.02611]]]
["bitfinex","ETHUSD",1737887260280,[[3303.5,3.85727],[3303.3,3.02726],[3302.8,3.02769],[3302.3,8.26815],[3301.2,3.0828071]],[[3303.9,0.12436388],[3304.0,5.39],[3304.1,3.02655],[3304.3,3.63424642],[3304.6,3.02611]]]
["bitfinex","ETHUSD",1737887292449,[[3304.3,0.7982],[3304.2,3.02643],[3303.9,3.02668],[3303.7,0.03026095],[3303.6,3.02695]],[[3304.8,11.41593],[3305.0,3.02579],[3305.1,0.59418047],[3305.2,0.13243263],[3305.8,3.33754]]]
["bitfinex","ETHUSD",1737887334155,[[3304.3,0.7982],[3304.2,3.05670028],[3304.1,3.02648],[3303.6,3.02694],[3303.3,0.61245304]],[[3304.7,3.11401463],[3304.8,3.02592],[3305.0,3.02575],[3305.1,5.98418047],[3305.8,3.33754]]]
["bitfinex","ETHUSD",1737887381363,[[3304.8,3.05614544],[3304.7,3.02593],[3304.2,3.02644],[3304.0,5.84866537],[3303.4,0.299]],[[3305.1,0.10520179],[3305.2,0.13243263],[3305.5,6.02528],[3305.6,5.39],[3305.7,5.61951007]]]
["bitfinex","ETHUSD",1737887429379,[[3304.4,3.02623],[3304.3,0.8277],[3304.2,3.02643],[3303.8,3.02676],[3303.6,5.24]],[[3305.0,3.02572],[3305.1,0.10170423],[3305.2,8.54796263],[3305.3,0.59527699],[3305.5,3.0]]]
["bitfinex","ETHUSD",1737887503797,[[3305.1,4.26204614],[3305.0,3.02571],[3304.8,3.02581],[3304.6,5.24],[3304.5,3.02611]],[[3305.2,0.13243263],[3305.7,0.3125],[3306.1,6.02474],[3306.2,3.02462],[3306.3,5.99274353]]]
["bitfinex","ETHUSD",1737887572930,[[3304.5,3.02616],[3304.4,3.02625],[3303.9,4.40172242],[3303.7,8.24],[3301.6,2.78756586]],[[3304.8,0.2170359],[3305.1,3.65246457],[3305.3,5.39],[3305.4,3.64422924],[3306.2,0.15401813]]]
["bitfinex","ETHUSD",1737887629223,[[3304.4,3.02621],[3304.1,3.02654],[3304.0,0.33292632],[3303.9,0.8227],[3303.8,3.02678]],[[3304.7,5.39],[3305.0,6.02578],[3305.2,3.02557],[3305.6,3.02516],[3305.8,1.210682]]]
["bitfinex","ETHUSD",1737887676819,[[3303.1,3.02744],[3302.9,3.78785],[3302.5,0.03027283],[3302.4,8.26805],[3302.3,3.0]],[[3303.5,0.07227532],[3303.7,3.64012159],[3303.9,5.39],[3304.3,3.33699204],[3304.6,3.02612]]]
["bitfinex","ETHUSD",1737887726576,[[3303.0,3.02748],[3302.7,0.8194],[3302.6,3.0],[3302.5,3.02796],[3301.7,3.22868]],[[3303.7,3.09947352],[3303.8,0.63635475],[3303.9,0.30992752],[3304.0,0.59073875],[3304.2,5.39]]]
["bitfinex","ETHUSD",1737887739593,[[3302.6,3.02785],[3302.5,0.8327],[3301.9,5.24],[3301.8,3.0],[3301.7,3.22668]],[[3303.4,3.02718],[3303.6,6.50143175],[3303.7,0.67625683],[3303.9,3.0],[3304.0,0.59073875]]]
["bitfinex","ETHUSD",1737887828659,[[3300.1,3.0302],[3299.9,3.03037],[3299.8,0.7643],[3299.6,3.0],[3299.5,3.76221643]],[[3300.7,5.56534539],[3300.8,3.99737307],[3301.0,6.64846068],[3301.4,3.02906],[3302.2,6.21831]]]
["bitfinex","ETHUSD",1737887856620,[[3300.0,3.0303],[3299.8,3.79711],[3299.5,0.41666667],[3299.3,3.03088],[3292.7,8.0]],[[3300.1,5.55306219],[3300.6,4.242225],[3300.8,3.02957],[3301.1,3.02937],[3301.3,0.198]]]
["bitfinex","ETHUSD",1737887866730,[[3300.0,5.32348],[3299.8,6.0608],[3299.5,0.61466667],[3298.0,3.19],[3297.9,1.54221651]],[[3300.1,0.2488],[3300.7,5.39],[3301.4,3.02903],[3301.5,3.0],[3301.6,4.70271414]]]
["bitfinex","ETHUSD",1737887915243,[[3300.7,3.02959],[3300.5,3.02981],[3300.3,0.03029531],[3300.2,3.8163],[3300.1,3.03016]],[[3301.3,0.1619197],[3301.4,8.41905],[3301.6,3.02883],[3301.8,0.85802892],[3301.9,3.02862]]]
["bitfinex","ETHUSD",1737887997082,[[3299.9,0.7802],[3299.8,3.03047],[3299.6,3.03065],[3299.2,3.03102],[3299.0,5.24]],[[3300.3,3.18962806],[3300.4,3.02997],[3300.6,0.85795061],[3300.7,5.39],[3301.0,3.02946]]]
["bitfinex","ETHUSD",1737888025894,[[3298.6,3.03157],[3298.5,3.03165],[3298.1,0.8245],[3298.0,3.03213],[3297.8,3.61873167]],[[3299.2,3.18967641],[3299.4,1.87523239],[3299.5,3.03079],[3299.6,3.59248391],[3299.8,3.03053]]]
["bitfinex","ETHUSD",1737888069729,[[3297.0,0.8563303],[3296.8,0.42759067],[3296.7,0.41666667],[3296.1,6.0357579],[3295.6,6.23429]],[[3297.8,3.0]]]
["bitfinex","ETHUSD",1737888104888,[[3298.5,0.7745],[3298.4,3.03173],[3298.3,0.0303141],[3298.2,3.03194],[3298.0,0.59142604]],[[3299.0,0.19017408],[3299.1,3.03119],[3299.2,3.03106],[3299.7,3.03061],[3300.1,3.62238317]]]
["bitfinex","ETHUSD",1737888137735,[[3298.1,3.03204],[3298.0,0.7765],[3297.9,3.03219],[3297.4,3.415589],[3296.4,0.3]],[[3298.6,0.18714704],[3298.7,6.0315],[3298.9,3.63784193],[3299.1,0.62501194],[3299.7,0.15212861]]]
["bitfinex","ETHUSD",1737888169681,[[3298.8,3.82452],[3298.6,3.03152],[3298.2,3.03192],[3297.7,3.03236],[3297.5,0.15289207]],[[3299.3,3.0],[3299.4,3.03086],[3299.6,4.24977769],[3300.0,8.42034],[3300.4,1.96745645]]]
["bitfinex","ETHUSD",1737888228112,[[3299.5,3.84654],[3299.4,0.0303037],[3299.3,3.03094],[3299.0,0.60723086],[3298.9,3.03125]],[[3300.1,3.03022],[3300.2,5.39],[3300.4,3.0],[3300.7,1.80743377],[3301.1,0.2]]]
["bitfinex","ETHUSD",1737888265400,[[3298.2,3.82744],[3298.0,3.0321],[3297.9,0.59956108],[3297.3,3.0],[3296.8,17.23315]],[[3298.3,0.17894937],[3298.8,3.0314],[3299.0,3.03124],[3299.1,5.39],[3299.5,3.62238885]]]
["bitfinex","ETHUSD",1737888286535,[[3298.1,3.03202],[3297.9,3.03215],[3297.8,0.8069],[3297.5,3.0],[3297.4,3.03265]],[[3298.7,3.03151],[3298.9,3.03134],[3299.1,5.39],[3299.2,3.334178],[3525.5,0.02307323]]]
["bitfinex","ETHUSD",1737888309390,[[3297.1,3.03294],[3297.0,3.03303],[3296.4,3.03356],[3296.1,3.0019179],[3295.6,3.18677941]],[[3297.8,6.03241],[3297.9,12.51538758],[3298.3,3.03187],[3298.4,0.198],[3298.5,1.97372308]]]
["bitfinex","ETHUSD",1737888361879,[[3298.9,3.0313],[3298.8,3.80727],[3298.6,3.72285053],[3298.4,3.03173],[3298.2,0.60146273]],[[3299.5,3.03077],[3299.6,3.0],[3299.7,8.4206],[3300.1,0.61815039],[3300.2,3.03018]]]
["bitfinex","ETHUSD",1737888396341,[[3299.3,3.03091],[3299.1,3.03111],[3298.6,3.62873389],[3298.4,5.24],[3298.3,6.03182]],[[3299.8,3.03049],[3300.0,8.42036],[3300.3,0.842008],[3300.4,3.0],[3527.1,17.84]]]
["bitfinex","ETHUSD",1737888439150,[[3299.7,3.0305],[3299.6,0.8253],[3299.5,3.03072],[3299.2,3.03102],[3298.4,3.22976]],[[3300.3,3.03007],[3300.5,3.635812],[3300.8,3.0],[3300.9,8.41952],[3301.7,3.48340837]]]
["bitfinex","ETHUSD",1737888461165,[[3298.9,0.79],[3298.1,8.27199]],[[3299.6,0.17303437],[3300.0,0.842022]]]
["bitfinex","ETHUSD",1737888522404,[[3298.0,0.7712],[3297.8,3.03231],[3297.6,3.03249],[3297.3,0.59665559],[3297.2,3.0]],[[3298.4,8.42178],[3298.6,3.03161],[3298.8,3.0],[3298.9,3.03132],[3299.1,0.6129176]]]
["bitfinex","ETHUSD",1737888550546,[[3298.6,3.03158],[3298.4,0.752],[3298.3,3.03183],[3298.1,3.03204],[3297.7,3.0]],[[3299.1,0.303105],[3299.2,3.03105],[3299.3,3.03101],[3299.5,1.2633618],[3299.6,8.39]]]
["bitfinex","ETHUSD",1737888585384,[[3298.5,3.03166],[3298.4,0.79],[3298.3,3.03184],[3298.0,0.03031561],[3297.9,3.03218]],[[3299.0,5.39],[3299.1,3.03118],[3299.3,3.03098],[3299.4,0.59407441],[3299.6,3.03068]]]
["bitfinex","ETHUSD",1737888602151,[[3299.1,3.03107],[3298.9,3.0615895],[3298.8,0.79],[3298.5,3.03164],[3298.3,0.60032313]],[[3299.4,0.13626869],[3299.5,5.39],[3299.7,3.03059],[3299.9,3.0],[3300.3,3.03007]]]
["bitfinex","ETHUSD",1737888640960,[[3300.3,3.6840804],[3300.1,0.4503968],[3300.0,3.79927],[3299.9,0.6743781],[3147.2,1.06513433]],[[3301.1,3.0293],[3301.2,0.60604774],[3301.3,5.39],[3301.4,3.0],[3527.1,17.84]]]
["bitfinex","ETHUSD",1737888678026,[[3299.6,3.03061],[3299.5,3.82872],[3299.0,3.03117],[3298.8,3.03134],[3298.4,5.24]],[[3299.8,0.15362405],[3300.2,3.03016],[3300.3,5.39],[3300.4,3.02994],[3301.3,0.14773864]]]
["bitfinex","ETHUSD",1737888729284,[[3300.2,0.7686],[3300.1,3.03016],[3299.9,3.03036],[3299.7,0.03029999],[3299.6,0.55]],[[3300.5,5.39],[3300.7,3.02974],[3300.9,3.02948],[3301.5,1.20011186],[3301.8,6.21048288]]]
["bitfinex","ETHUSD",1737888740985,[[3300.3,0.4481587],[3300.2,1.451487],[3299.7,0.6028287],[3299.6,3.58062],[3298.8,0.2]],[[3300.8,5.39],[3301.1,3.02932],[3301.3,3.0],[3301.5,1.20011186],[3301.8,1.410271]]]
["bitfinex","ETHUSD",1737888775666,[[3299.7,3.78667],[3299.5,3.03073],[3299.2,0.686854],[3299.0,3.03116],[3298.5,3.14718973]],[[3300.2,8.42013],[3300.4,3.02997],[3300.8,6.02957],[3301.1,1.212337],[3301.2,0.198]]]
["bitfinex","ETHUSD",1737888808428,[[3300.3,3.78692],[3300.2,3.03003],[3300.1,0.03029939],[3299.9,0.681768],[3299.7,3.03051]],[[3300.4,0.13383104],[3300.5,5.39],[3300.9,3.0295],[3301.1,3.02931],[3301.3,3.0]]]
["bitfinex","ETHUSD",1737888861187,[[3300.3,0.7939],[3299.9,3.0],[3299.8,0.61460535],[3299.6,3.0306],[3299.5,8.76]],[[3300.8,3.0296],[3301.0,3.02938],[3301.1,0.31637818],[3301.4,3.02902],[3330.1,0.27]]]
["bitfinex","ETHUSD",1737888901826,[[3300.9,3.02947],[3300.8,3.81266],[3300.3,3.02999],[3299.9,6.03033],[3299.7,0.60253484]],[[3301.0,0.12623446],[3301.1,5.39],[3301.5,3.02895],[3301.6,3.0],[3301.7,3.02878]]]
["bitfinex","ETHUSD",1737888943318,[[3301.1,3.02924],[3301.0,1.442538],[3300.9,3.0294],[3300.5,3.02979],[3300.1,5.24]],[[3301.7,8.41876],[3301.9,3.02856],[3303.2,6.31741],[3525.5,0.02307323],[3526.0,4.0]]]
["bitfinex","ETHUSD",1737888994318,[[3302.9,3.02755],[3302.7,3.02782],[3302.6,0.8176],[3302.3,3.02818],[3301.9,7.3162095]],[[3303.5,8.41717],[3303.6,3.027],[3304.1,3.02658],[3304.2,3.0],[3304.5,4.99731569]]]
["bitfinex","ETHUSD",1737889044945,[[3303.5,3.78810833],[3303.3,3.82547],[3302.9,3.02759],[3302.5,3.02794],[3302.1,3.17673766]],[[3303.6,0.09950548],[3303.9,5.39],[3304.1,3.02654],[3304.3,3.02637],[3305.0,3.02577]]]
["bitfinex","ETHUSD",1737889071534,[[3303.9,0.8079],[3303.8,3.02675],[3303.6,0.03026524],[3303.5,3.02705],[3303.2,3.02731]],[[3304.4,3.02627],[3304.6,8.4161],[3304.7,1.68597985],[3305.0,3.02578],[3305.3,4.236459]]]
["bitfinex","ETHUSD",1737889125322,[[3304.2,3.84414],[3303.9,3.02664],[3303.7,3.62109798],[3302.8,0.14932162],[3297.7,12.60806579]],[[3304.8,3.11667241],[3304.9,3.02581],[3305.3,0.60941878],[3305.4,8.41536],[3476.1,36.24240736]]]
["bitfinex","ETHUSD",1737889135690,[[3304.2,3.02644],[3304.0,3.02663],[3303.9,0.8113],[3303.7,0.59423798],[3303.6,3.02696]],[[3304.9,6.05169],[3305.3,1.82025678],[3307.2,2.179],[3307.3,1.53759509],[3522.1,41.41989413]]]
["bitfinex","ETHUSD",1737889179125,[[3305.5,3.710325],[3305.4,0.8001],[3305.3,3.02542],[3305.1,0.382586],[3304.8,3.02586]],[[3306.0,0.1628734],[3306.1,3.02471],[3306.2,4.2968026],[3306.7,3.64010584],[3307.1,4.84185]]]
["bitfinex","ETHUSD",1737889211842,[[3305.5,0.7987],[3304.9,0.03024841],[3304.8,0.60206557],[3304.1,0.1],[3303.9,3.186]],[[3305.9,0.08269935],[3306.0,0.1628734],[3307.0,0.60149374],[3307.2,3.29434939],[3307.3,2.2687032]]]
["bitfinex","ETHUSD",1737889252198,[[3303.6,0.0302629],[3303.5,0.8209],[3303.3,0.61229492],[3302.8,0.14882924],[3144.4,0.53546832]],[[3305.0,0.07595645],[3305.1,0.60351845],[3305.4,0.2368],[3305.5,3.15220522],[3305.6,2.564]]]
["bitfinex","ETHUSD",1737889296285,[[3302.6,0.03027146],[3302.5,1.16387978],[3302.4,0.7994],[3301.9,3.197],[3301.8,8.9123587]],[[3304.8,3.6536363],[3304.9,2.58704874],[3305.3,3.94812642],[3307.4,2.71807904],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737889334244,[[3303.5,0.03026544],[3303.4,0.8282],[3303.1,3.0],[3302.5,0.15184442],[3302.3,0.2]],[[3304.7,5.45971459],[3304.8,0.1036363],[3305.3,0.59430218],[3305.4,3.0],[3305.5,1.817]]]
["bitfinex","ETHUSD",1737889383798,[[3302.2,0.03027711],[3302.1,0.19737979],[3302.0,0.55],[3301.9,1.42379787],[3295.7,9.48726579]],[[3303.3,5.45447896],[3303.5,0.82143766],[3303.6,2.7576665],[3303.7,0.61174632]]]
["bitfinex","ETHUSD",1737889433762,[[3307.1,0.78422624],[3307.0,0.7866],[3306.9,0.60536216],[3306.5,3.2],[3306.4,0.48149175]],[[3308.1,0.1653599],[3309.0,0.3125],[3309.3,3.0],[3309.4,5.39],[3310.3,0.3]]]
["bitfinex","ETHUSD",1737889492498,[[3306.1,0.60998514],[3306.0,0.03024321],[3305.8,0.19967328],[3305.6,0.7842],[3305.5,0.2]],[[3307.5,0.04179743],[3307.7,0.55],[3307.9,0.6151408],[3308.1,3.31313187],[3308.2,1.817]]]
["bitfinex","ETHUSD",1737889496908,[[3306.1,0.60998514],[3305.9,0.7842],[3305.6,0.03023894],[3305.5,0.2],[3304.9,0.79507813]],[[3307.8,0.609985],[3308.1,0.1653599],[3308.2,3.0],[3308.5,1.817],[3337.3,0.27]]]
["bitfinex","ETHUSD",1737889532168,[[3305.9,0.7806],[3305.4,0.60227515],[3305.2,0.03024641],[3305.1,0.55],[3304.8,0.2]],[[3306.7,0.4349338],[3306.8,0.9229],[3306.9,3.0],[3307.0,5.39],[3307.4,0.61975783]]]
["bitfinex","ETHUSD",1737889617188,[[3305.5,0.7667],[3305.4,0.61416083],[3304.9,0.22724885],[3304.4,3.0],[3304.3,5.24]],[[3306.4,3.55],[3306.5,4.60488343],[3306.6,0.68234519],[3306.7,0.70741704],[3306.8,3.0]]]
["bitfinex","ETHUSD",1737889627181,[[3306.3,0.78174256],[3306.1,0.6001724],[3305.3,3.14812194],[3305.2,5.24],[3305.0,0.1]],[[3306.9,0.12365471],[3307.0,4.60488343],[3307.5,3.0],[3307.9,0.60230688],[3308.2,3.28579791]]]
["bitfinex","ETHUSD",1737889686475,[[3305.2,0.8145],[3305.1,0.03024348],[3305.0,3.0],[3304.9,8.40242193],[3304.2,1.309927]],[[3306.9,5.49819524],[3307.0,3.0],[3307.2,0.55],[3307.5,0.47255733],[3307.6,2.58369359]]]
["bitfinex","ETHUSD",1737889734253,[[3305.3,0.83244948],[3305.1,0.60257728],[3304.7,3.0],[3304.6,14.2],[3304.5,3.1]],[[3306.0,0.11994943],[3306.8,4.60488343],[3307.3,3.0],[3307.7,1.816],[3308.0,0.197]]]
["bitfinex","ETHUSD",1737889793929,[[3305.3,0.64534139],[3305.1,0.7957],[3304.6,3.0],[3304.5,5.24],[3304.1,0.2]],[[3306.2,5.18444919],[3306.8,3.14937769],[3306.9,2.65361918],[3307.2,3.183],[3309.1,2.177]]]
["bitfinex","ETHUSD",1737889854866,[[3307.0,0.83553525],[3306.9,0.60645094],[3306.4,0.197],[3306.2,3.0],[3306.0,0.35138775]],[[3307.5,0.17032525],[3307.6,4.60488343],[3308.0,3.0],[3308.1,0.1653599],[3308.8,0.14870075]]]
["bitfinex","ETHUSD",1737889891992,[[3307.0,0.6014842],[3306.7,0.197],[3306.6,3.7542],[3306.5,5.24],[3306.0,8.76]],[[3308.0,0.15427269],[3308.1,0.1653599],[3308.4,7.60488343],[3308.6,0.14973945],[3309.2,3.183]]]
["bitfinex","ETHUSD",1737889917312,[[3307.4,0.8245],[3307.2,3.0],[3307.1,5.24],[3306.5,8.76],[3306.4,0.1]],[[3308.0,0.14742431],[3308.1,0.1653599],[3308.6,3.0],[3308.7,4.60488343],[3309.3,2.57475801]]]
["bitfinex","ETHUSD",1737889993331,[[3308.4,0.18998381],[3308.3,0.78770072],[3308.2,0.8099],[3307.6,3.0],[3146.4,0.19225236]],[[3309.5,5.06328485],[3309.6,3.0],[3310.2,4.997],[3310.8,1.37634335],[3311.0,1.208929]]]
["bitfinex","ETHUSD",1737890047388,[[3308.5,0.7661197],[3308.3,0.196],[3308.1,0.0302236],[3308.0,0.8206],[3307.6,0.39882524]],[[3309.6,8.04539799],[3310.2,4.997],[3310.4,0.7612],[3310.8,1.37634335],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737890112206,[[3307.3,0.60304786],[3306.8,0.85623597],[3306.7,0.196],[3306.4,3.0],[3306.1,9.15882524]],[[3308.2,4.31263267],[3308.5,3.0],[3308.7,0.73131987],[3308.8,0.15289169],[3309.0,4.997]]]
["bitfinex","ETHUSD",1737890188992,[[3306.9,0.2488],[3306.7,1.35981461],[3306.2,0.196],[3305.7,3.17774296],[3305.6,5.57134977]],[[3307.4,0.14606588],[3307.7,4.20768124],[3308.1,3.43538817],[3308.5,1.35773471],[3308.9,3.182]]]
["bitfinex","ETHUSD",1737890212957,[[3306.9,0.2488],[3306.7,1.38811461],[3306.1,0.196],[3305.9,3.0],[3305.0,0.2]],[[3307.5,0.14565115],[3307.6,3.0],[3307.7,4.20768124],[3307.8,0.73538256],[3308.0,0.15149857]]]
["bitfinex","ETHUSD",1737890268907,[[3307.0,0.7831],[3306.9,0.249721],[3306.6,0.196],[3306.5,0.03023824],[3306.4,0.60435039]],[[3307.7,3.78070069],[3307.8,4.20768124],[3308.6,1.815],[3309.0,3.184],[3341.6,48.84286686]]]
["bitfinex","ETHUSD",1737890318828,[[3308.4,0.803],[3307.9,0.59755547],[3307.6,0.196],[3307.1,3.03022619],[3306.8,8.91149558]],[[3309.0,0.85830335],[3309.1,3.0],[3309.2,4.20768124],[3309.3,0.55],[3309.4,0.68915388]]]
["bitfinex","ETHUSD",1737890340158,[[3309.0,0.8223],[3308.9,0.196],[3308.6,0.59769516],[3307.9,0.03021623],[3307.7,0.40892928]],[[3309.8,0.11880526],[3309.9,4.20768124],[3310.3,3.0],[3310.7,0.61618706],[3311.3,1.0223]]]
["bitfinex","ETHUSD",1737890412016,[[3308.8,0.8123],[3308.2,0.81134183],[3307.5,0.03022443],[3307.4,3.0],[3307.3,5.63881807]],[[3309.1,0.11360382],[3309.3,0.55],[3309.4,4.20768124],[3309.8,3.0],[3310.0,2.30217273]]]
["bitfinex","ETHUSD",1737890442664,[[3308.8,0.8123],[3308.4,0.60538481],[3308.2,0.196],[3307.6,3.03022211],[3307.5,5.63881807]],[[3309.3,0.14479763],[3309.4,4.20768124],[3309.8,3.0],[3310.0,0.48717273],[3310.2,3.184]]]
["bitfinex","ETHUSD",1737890481208,[[3310.0,0.8286],[3309.7,0.62010648],[3309.5,0.196],[3309.4,11.76],[3307.3,1.86846855]],[[3311.3,0.68581101],[3311.4,0.1653599],[3311.7,3.0],[3311.8,4.20768124],[3312.0,0.94151312]]]
["bitfinex","ETHUSD",1737890522339,[[3313.6,0.8227],[3313.5,0.60041757],[3313.3,0.207],[3312.4,3.49248145],[3312.3,0.44376556]],[[3314.8,0.55],[3314.9,0.4042],[3315.4,0.0093745],[3315.7,8.098],[3316.1,3.02427089]]]
["bitfinex","ETHUSD",1737890543566,[[3313.5,0.7802],[3313.1,0.98280015],[3312.6,0.03017971],[3312.5,0.44376556],[3312.4,0.46230373]],[[3314.2,0.08258252],[3314.3,0.55],[3314.4,0.4042],[3315.3,3.55],[3315.4,5.69691628]]]
["bitfinex","ETHUSD",1737890573637,[[3315.2,1.0288],[3315.1,0.03016421],[3314.6,0.60112949],[3314.3,3.0],[3314.2,0.93615263]],[[3315.3,0.0085195],[3317.2,1.07380813],[3317.4,3.8228],[3317.5,3.176],[3317.6,4.814]]]
["bitfinex","ETHUSD",1737890617125,[[3313.7,0.03017305],[3313.6,0.203],[3313.4,0.8043],[3313.3,0.59814932],[3312.7,0.83106385]],[[3314.4,0.06536607],[3314.5,0.4801],[3314.8,0.0085195],[3315.9,1.814],[3316.0,6.176]]]
["bitfinex","ETHUSD",1737890659378,[[3311.3,0.03019582],[3311.2,0.61456543],[3311.1,0.7647],[3310.8,0.41922547],[3310.7,0.201]],[[3313.0,0.06176032],[3313.2,0.04466092],[3313.5,1.814],[3313.6,0.15377717],[3360.7,0.00634967]]]
["bitfinex","ETHUSD",1737890681052,[[3310.2,0.7647],[3309.8,0.201],[3309.7,0.15741231],[3309.6,0.6084231],[3309.2,0.03020618]],[[3311.9,0.55],[3312.0,0.60509957],[3312.3,0.32323501],[3312.4,4.814],[3312.5,1.53598783]]]
["bitfinex","ETHUSD",1737890694570,[[3309.8,0.8101],[3309.5,0.03021229],[3309.4,0.59215234],[3309.3,0.201],[3309.0,0.2488]],[[3311.4,0.55],[3311.5,0.6076145],[3311.7,3.0],[3311.8,3.176],[3316.5,13.0]]]
["bitfinex","ETHUSD",1737890729812,[[3309.7,0.68752311],[3309.3,0.62906742],[3309.0,0.2488],[3308.4,3.50128592],[3142.5,5.2238292]],[[3311.1,0.55],[3311.2,0.59643803],[3311.4,0.2641],[3311.6,8.13967097],[3311.8,0.49901]]]
["bitfinex","ETHUSD",1737890785089,[[3309.7,0.68752311],[3308.7,0.60311465],[3308.5,0.198],[3308.1,0.03021561],[3308.0,3.0]],[[3310.5,0.05297229],[3310.6,3.55],[3310.7,0.18978017],[3310.8,0.94120235],[3310.9,0.35362709]]]
["bitfinex","ETHUSD",1737890813902,[[3307.8,0.8275],[3307.5,0.61598166],[3307.1,0.197],[3306.9,0.03115272],[3306.7,0.55]],[[3308.8,0.0501187],[3309.0,0.55],[3309.3,6.76856841],[3309.4,2.143],[3310.2,0.3]]]
["bitfinex","ETHUSD",1737890887776,[[3307.9,0.8003],[3307.8,0.03023042],[3307.3,0.59860868],[3306.9,0.000921],[3306.8,0.201]],[[3308.8,3.02427089],[3309.6,0.329],[3309.8,0.31504093],[3309.9,0.60242709],[3310.5,0.2]]]
["bitfinex","ETHUSD",1737890918307,[[3307.7,0.7659],[3307.2,0.60713065],[3306.9,0.03115143],[3306.5,3.14881176],[3140.5,0.00981805]],[[3308.2,0.04662555],[3308.3,0.59812134],[3308.7,3.02427089],[3308.8,3.329],[3309.2,3.183]]]
["bitfinex","ETHUSD",1737891007470,[[3308.6,0.7708],[3308.1,0.03022396],[3308.0,0.59662876],[3307.4,0.55],[3307.1,5.54]],[[3308.9,0.0423704],[3309.3,2.34988147],[3309.7,0.29429092],[3309.9,0.59612617],[3310.0,3.0]]]
["bitfinex","ETHUSD",1737891040178,[[3308.6,0.8294],[3308.0,0.62597551],[3307.9,3.0],[3307.8,5.24],[3307.7,8.76]],[[3309.7,0.03746137],[3309.8,0.60863256],[3310.2,0.18030783],[3310.5,6.38],[3310.6,2.407822]]]
["bitfinex","ETHUSD",1737891091160,[[3308.9,0.7726],[3308.6,0.59137445],[3308.2,0.03021821],[3308.0,0.14838089],[3307.8,5.24]],[[3309.7,0.03496732],[3309.8,0.18030783],[3310.0,0.6120346],[3310.5,3.7657],[3310.6,3.3344335]]]
["bitfinex","ETHUSD",1737891109881,[[3307.5,0.7608],[3307.3,0.0302298],[3307.2,0.60615218],[3306.9,0.000921],[3305.6,0.55]],[[3308.7,0.55],[3308.8,0.18030783],[3309.2,3.183],[3309.3,4.815],[3309.6,0.197]]]
["bitfinex","ETHUSD",1737891175861,[[3309.8,1.41874805],[3309.4,0.03020743],[3309.3,0.197],[3309.0,3.14686568],[3308.6,0.38779389]],[[3311.1,0.03068073],[3311.2,0.61580007],[3311.6,0.55],[3311.7,0.3125],[3311.8,0.18030783]]]
["bitfinex","ETHUSD",1737891206540,[[3308.8,0.1],[3308.5,0.765],[3308.3,0.03022189],[3308.2,0.60735717],[3307.7,0.197]],[[3309.7,0.02870074],[3309.8,0.60814281],[3310.0,0.14689421],[3310.2,3.0],[3310.3,5.39]]]
["bitfinex","ETHUSD",1737891232261,[[3309.3,0.8036],[3309.2,0.1],[3308.3,0.03022212],[3308.2,0.60735717],[3307.7,0.14839523]],[[3309.9,3.0],[3310.0,5.39],[3310.5,0.355],[3310.7,0.14992764],[3310.9,1.11900124]]]
["bitfinex","ETHUSD",1737891267284,[[3313.2,0.8228],[3313.1,0.1],[3312.1,0.03018478],[3311.9,0.60290914],[3311.1,0.2]],[[3313.9,0.61734321],[3314.0,0.44148383],[3314.2,3.0],[3314.3,5.39],[3314.4,0.3125]]]
["bitfinex","ETHUSD",1737891328232,[[3310.1,0.8204],[3309.6,0.1],[3308.6,0.60479886],[3308.3,0.49455948],[3150.0,38.01785714]],[[3310.8,0.55],[3310.9,4.44234303],[3311.0,5.39],[3311.4,3.9994],[3311.5,0.34610386]]]
["bitfinex","ETHUSD",1737891350220,[[3309.6,0.8148],[3309.5,0.1],[3308.2,0.03021642],[3308.1,0.49455948],[3307.8,0.61053336]],[[3310.0,0.12833677],[3310.1,2.63398162],[3310.2,5.39],[3310.8,1.815],[3311.0,0.31507141]]]
["bitfinex","ETHUSD",1737891405865,[[3310.8,0.8799],[3310.3,3.05100634],[3310.2,3.02095],[3309.7,3.02138],[3309.5,3.62893247]],[[3310.9,6.02036],[3311.2,3.02012],[3311.6,3.0197],[3311.7,7.204],[3312.3,3.01905]]]
["bitfinex","ETHUSD",1737891446843,[[3311.0,0.866],[3310.7,3.02049],[3310.6,0.03020487],[3309.6,4.19919898],[3309.1,0.2]],[[3311.1,0.12479569],[3311.2,3.0],[3311.3,3.01996],[3311.5,3.01981],[3311.9,3.01943]]]
["bitfinex","ETHUSD",1737891484255,[[3311.2,0.9055],[3310.7,6.04087],[3310.3,3.02083],[3309.3,0.197],[3308.7,3.16242193]],[[3311.4,3.13596819],[3311.6,3.01971],[3311.9,0.592768],[3312.0,3.0],[3312.1,3.01927]]]
["bitfinex","ETHUSD",1737891508502,[[3311.0,0.1],[3310.3,0.8222],[3310.2,3.02094],[3310.1,0.03020545],[3310.0,3.02109]],[[3311.1,6.13233039],[3311.3,3.01996],[3311.6,3.17223269],[3311.7,0.59040812],[3313.6,16.154]]]
["bitfinex","ETHUSD",1737891594322,[[3311.1,0.1],[3310.8,0.7763],[3310.6,3.02057],[3310.5,0.03020137],[3310.4,3.02076]],[[3311.2,6.12062278],[3311.4,3.0199],[3311.6,5.39],[3311.9,3.63149591],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737891665195,[[3311.3,0.70632419],[3311.0,0.8284],[3310.8,3.02037],[3310.6,3.02057],[3310.1,3.12097]],[[3311.4,6.7910178],[3311.6,3.01968],[3312.0,8.40936],[3312.4,3.02126],[3312.7,6.39468]]]
["bitfinex","ETHUSD",1737891709579,[[3311.3,0.1],[3310.6,0.759],[3310.3,3.02083],[3310.1,3.02097],[3309.7,3.62409784]],[[3311.4,6.73258504],[3311.6,6.64975708],[3311.7,0.15189181],[3312.0,10.2224],[3312.2,3.21515]]]
["bitfinex","ETHUSD",1737891737532,[[3310.5,0.1],[3310.3,0.8212],[3309.9,3.02123],[3309.8,0.0302088],[3309.7,3.02137]],[[3310.6,11.56297105],[3310.8,3.02042],[3311.1,3.57018],[3311.2,0.61493286],[3311.3,1.208643]]]
["bitfinex","ETHUSD",1737891841480,[[3310.1,0.9306],[3309.9,3.02121],[3309.7,3.02134],[3309.2,3.02181],[3309.1,0.61109062]],[[3310.2,3.14491226],[3310.3,1.208723],[3310.4,3.02081],[3310.5,5.39],[3310.6,3.02064]]]
["bitfinex","ETHUSD",1737891902527,[[3310.1,0.9141],[3310.0,3.02112],[3309.7,3.02138],[3309.3,3.02175],[3144.4,0.53546832]],[[3310.2,5.53491226],[3310.5,3.0207],[3310.7,6.02051],[3311.2,3.02011],[3311.4,3.17305983]]]
["bitfinex","ETHUSD",1737891978283,[[3310.9,0.1],[3310.6,3.8375],[3310.4,3.02075],[3310.2,0.6047828],[3150.0,38.01785714]],[[3311.0,0.17935075],[3311.1,3.0],[3311.2,8.41007],[3311.3,3.02],[3311.5,1.208455]]]
["bitfinex","ETHUSD",1737892013024,[[3310.7,0.1],[3310.1,0.7642],[3310.0,3.02113],[3309.8,3.02129],[3309.6,0.59300249]],[[3310.8,11.46759017],[3310.9,3.0],[3311.0,5.10035389],[3311.2,3.02005]]]
["bitfinex","ETHUSD",1737892109721,[[3308.9,0.1],[3308.5,0.8008],[3308.2,3.02278],[3308.0,3.02293],[3305.8,1.58841172]],[[3309.0,11.58284506],[3309.2,3.02195],[3309.3,3.26208061],[3309.7,0.14929071],[3309.8,4.83537]]]
["bitfinex","ETHUSD",1737892140601,[[3309.2,3.92347],[3309.1,3.02191],[3308.9,0.393247],[3308.6,3.02235],[3306.5,1.5804051]],[[3309.3,5.39],[3309.7,3.0],[3309.8,3.0214],[3310.0,3.02117],[3310.2,0.61349878]]]
["bitfinex","ETHUSD",1737892184943,[[3308.8,0.1],[3308.5,0.8069],[3308.0,3.02295],[3307.8,3.02311],[3307.3,8.26356]],[[3308.9,11.57709315],[3309.1,6.66177051],[3309.2,1.45772486],[3309.4,0.15083473],[3309.6,1.74740329]]]
["bitfinex","ETHUSD",1737892259010,[[3307.7,0.9148],[3307.0,3.02387],[3306.9,3.0239],[3306.4,3.12443],[3146.4,0.19225236]],[[3307.8,11.60244847],[3308.0,3.02305],[3308.1,0.61382898],[3308.3,3.02278],[3308.6,0.15195496]]]
["bitfinex","ETHUSD",1737892295948,[[3307.2,0.1],[3307.1,0.8196],[3306.9,3.02392],[3306.6,3.02421],[3306.2,3.0246]],[[3307.3,8.57243748],[3307.4,3.02352],[3307.6,3.02339],[3307.8,0.60088302],[3308.0,1.209809]]]
["bitfinex","ETHUSD",1737892328774,[[3308.4,0.1],[3307.6,3.02329],[3307.5,0.8117],[3307.4,3.0235],[3307.2,0.69660346]],[[3308.5,11.41256],[3308.7,6.6349804],[3309.5,1.815],[3309.6,0.61992805],[3309.9,0.45599187]]]
["bitfinex","ETHUSD",1737892406914,[[3309.4,0.8814],[3309.2,3.02182],[3309.0,3.022],[3308.5,3.02243],[3308.4,3.12257]],[[3309.6,5.39],[3309.8,3.02134],[3309.9,3.0],[3310.0,3.02115],[3310.3,3.02087]]]
["bitfinex","ETHUSD",1737892438175,[[3309.8,0.1],[3309.4,0.7814],[3309.3,3.02174],[3309.2,3.02182],[3308.7,3.0223]],[[3309.9,6.18996163],[3310.1,3.02108],[3310.2,5.39],[3310.4,3.61173568],[3310.7,1.36191191]]]
["bitfinex","ETHUSD",1737892589933,[[3309.9,1.316671],[3309.7,3.02141],[3309.5,3.02153],[3309.1,3.02192],[3308.8,0.1]],[[3310.0,0.133109],[3310.2,3.0],[3310.3,8.41088],[3314.7,3.01689],[3525.3,0.81017931]]]
["bitfinex","ETHUSD",1737892594223,[[3310.1,0.8223],[3310.0,55.97399763],[3309.9,3.515511],[3309.4,3.02165],[3308.7,5.24]],[[3310.2,0.13364284],[3310.5,3.0207],[3310.6,5.39],[3310.7,3.02056],[3310.8,3.0]]]
["bitfinex","ETHUSD",1737892643596,[[3312.0,0.1],[3311.6,0.8197],[3311.1,3.05032582],[3308.7,35.0],[3308.0,3.70048266]],[[3312.1,11.52265433],[3312.2,3.01914],[3312.5,3.63108355],[3312.8,3.16995697],[3313.1,2.009]]]
["bitfinex","ETHUSD",1737892688990,[[3312.7,0.1],[3312.3,0.8098],[3312.2,0.03018818],[3312.1,3.409227],[3305.8,8.0]],[[3312.8,3.0],[3313.0,3.01845],[3313.2,5.39],[3313.3,0.6133454],[3313.5,1.207748]]]
["bitfinex","ETHUSD",1737892719251,[[3313.7,0.1],[3313.2,0.7656],[3312.9,3.01849],[3312.7,3.01867],[3312.3,3.01901]],[[3313.8,12.96478609],[3314.0,6.64295485],[3314.1,1.20738],[3314.2,0.3125],[3316.2,1.56023945]]]
["bitfinex","ETHUSD",1737892795197,[[3313.3,0.1],[3312.8,0.8185],[3312.3,3.01903],[3311.7,3.60892064],[3146.4,0.19225236]],[[3313.4,11.50341074],[3313.6,3.61915132],[3313.8,3.01768],[3314.0,4.98140682],[3314.2,4.22498]]]
["bitfinex","ETHUSD",1737892840707,[[3310.9,0.52093338],[3310.7,0.1],[3310.3,1.48143435],[3309.6,3.02148],[3309.0,5.435]],[[3311.0,13.24892689],[3311.1,0.59851081],[3311.2,6.04018],[3311.4,0.15382784],[3311.5,3.01981]]]
["bitfinex","ETHUSD",1737892899301,[[3310.0,39.53606586],[3309.8,0.1],[3309.4,0.8088],[3309.3,0.18925269],[3309.2,0.46898166]],[[3310.1,14.59332545],[3310.3,7.85584],[3310.4,0.7439448],[3311.2,0.2],[3312.3,2.175]]]
["bitfinex","ETHUSD",1737892928245,[[3308.1,0.1],[3308.0,0.7783],[3307.7,3.02324],[3307.5,3.19876728],[3307.4,0.00145118]],[[3308.2,8.47263783],[3308.3,3.0227],[3308.4,3.02268],[3308.6,1.209538],[3309.0,3.0221]]]
["bitfinex","ETHUSD",1737892936477,[[3308.1,1.43343619],[3308.0,3.02291],[3307.9,3.02299],[3307.8,0.03023034],[3307.6,0.21978879]],[[3308.2,8.47263783],[3308.7,3.02234],[3308.9,3.02217],[3309.3,3.623968],[3309.6,3.21655]]]
["bitfinex","ETHUSD",1737892986025,[[3308.5,0.2091988],[3308.4,0.8211],[3308.1,3.02282],[3307.9,3.21227269],[3307.8,0.46898166]],[[3308.6,8.46903244],[3308.7,3.0224],[3308.9,3.02217],[3309.0,0.59088669],[3309.3,3.624038]]]
["bitfinex","ETHUSD",1737893042674,[[3308.1,4.20709753],[3308.0,3.02296],[3307.7,3.0232],[3307.5,3.02337],[3307.3,0.18925269]],[[3308.2,5.46230727],[3308.7,3.0],[3308.9,3.02221],[3309.0,0.60476153],[3309.1,3.02199]]]
["bitfinex","ETHUSD",1737893134897,[[3308.0,0.1],[3307.5,0.7902],[3307.4,3.47569144],[3307.3,0.03023266],[3305.1,17.41555678]],[[3308.1,11.55251753],[3308.3,3.02278],[3308.5,3.02251],[3308.7,2.06104956],[3308.9,4.98377815]]]
["bitfinex","ETHUSD",1737893149061,[[3308.0,0.1],[3307.9,0.7793],[3307.3,0.03023075],[3307.2,3.02513429]],[[3308.1,11.55251753],[3308.3,3.6223077],[3308.7,4.4721866],[3308.9,4.98629068],[3309.6,3.382]]]
["bitfinex","ETHUSD",1737893201877,[[3308.0,0.05],[3307.6,0.5318071],[3307.4,0.7668],[3307.2,3.02515429],[3297.6,3.591]],[[3308.1,12.55670671],[3308.3,3.94069512],[3308.4,0.6155911],[3308.5,3.02256],[3308.7,4.98519265]]]
["bitfinex","ETHUSD",1737893259334,[[3307.0,0.00147856],[3306.4,0.05],[3306.1,0.8254],[3306.0,0.16976516],[3305.7,3.025]],[[3307.1,13.30120149],[3307.2,3.0237],[3307.3,3.02361],[3307.6,5.44246651],[3307.9,0.20338462]]]
["bitfinex","ETHUSD",1737893304909,[[3303.5,0.7761],[3303.4,0.83333334],[3303.0,3.0275],[3302.8,3.0277],[3302.5,3.02794]],[[3303.8,6.02687],[3304.1,0.61117583],[3305.0,1.06749717],[3308.6,0.9674052],[3308.8,13.0]]]
["bitfinex","ETHUSD",1737893349494,[[3304.0,0.8222],[3303.9,3.02664],[3303.6,3.02696],[3303.4,0.41666667],[3303.3,3.02718]],[[3304.5,6.02623],[3304.6,3.02614],[3305.0,0.61462371],[3305.1,3.02566],[3305.6,0.96834918]]]
["bitfinex","ETHUSD",1737893385914,[[3304.5,0.10761916],[3304.4,0.55],[3304.3,3.79954],[3304.2,3.02637],[3304.1,0.03025991]],[[3304.9,3.1273896],[3305.0,3.02578],[3305.3,3.5922536],[3305.5,3.02527],[3306.0,3.17590365]]]
["bitfinex","ETHUSD",1737893391211,[[3304.7,0.7732],[3304.6,3.13358565],[3304.4,3.57624],[3304.0,0.03025863],[3303.9,3.02668]],[[3304.8,0.1017019],[3305.1,6.02564],[3305.2,3.02557],[3305.3,0.5922536],[3306.0,0.15110365]]]
["bitfinex","ETHUSD",1737893448141,[[3305.4,0.302538],[3305.1,3.77809],[3304.7,3.02595],[3304.2,3.32638],[3302.7,1.57776004]],[[3305.9,6.0249],[3306.1,8.41474],[3306.4,4.235056],[3306.9,3.21903],[3307.2,0.1]]]
["bitfinex","ETHUSD",1737893476139,[[3305.5,0.7612],[3305.4,3.02533],[3305.3,3.13304718],[3304.8,3.02585],[3304.4,3.02622]],[[3305.7,0.12870088],[3305.8,3.0],[3305.9,5.39],[3306.1,3.02472],[3306.3,3.02456]]]
["bitfinex","ETHUSD",1737893507706,[[3302.9,0.8077],[3302.7,3.02776],[3302.6,3.02783],[3302.2,3.02823],[3302.1,0.2]],[[3303.4,3.02727],[3303.6,3.02707],[3303.8,5.39],[3303.9,3.0],[3304.0,3.02667]]]
["bitfinex","ETHUSD",1737893566571,[[3303.2,3.13472911],[3303.1,0.7654],[3303.0,3.02752],[3302.6,3.02785],[3302.3,0.80539103]],[[3303.5,0.2],[3303.7,0.8077],[3303.8,3.0],[3303.9,3.02673],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737893614789,[[3302.5,1.44898672],[3302.4,3.02809],[3302.1,3.02829],[3301.6,3.02876],[3299.9,5.48954682]],[[3302.9,0.2],[3303.1,3.0],[3303.2,5.39],[3303.3,0.8077],[3303.5,1.211444]]]
["bitfinex","ETHUSD",1737893697242,[[3302.1,3.79331],[3301.9,3.02852],[3301.5,3.1972572],[3301.3,0.195],[3300.7,6.21664]],[[3302.5,0.2943232],[3302.7,3.81855],[3302.9,3.02764],[3303.1,0.60368422],[3303.3,5.39]]]
["bitfinex","ETHUSD",1737893727648,[[3303.0,3.578071],[3302.8,3.05793392],[3302.6,0.8062],[3302.4,3.02806],[3302.0,0.8134724]],[[3303.1,0.19131942],[3303.4,0.7769],[3303.9,3.02673],[3304.0,5.39],[3304.3,3.02637]]]
["bitfinex","ETHUSD",1737893737901,[[3302.9,3.02763],[3302.6,3.02787],[3302.5,0.8088],[3302.2,3.02822],[3302.0,0.61406961]],[[3303.4,1.12841755],[3303.5,3.02711],[3303.7,3.02693],[3303.8,0.60278534],[3304.0,8.41667]]]
["bitfinex","ETHUSD",1737893795660,[[3302.8,3.83863],[3302.6,6.05573],[3302.3,3.02815],[3301.8,3.62051662],[3301.7,0.34281792]],[[3302.9,0.12612711],[3303.0,0.19131942],[3303.5,3.0],[3303.6,6.1641],[3303.7,3.02691]]]
["bitfinex","ETHUSD",1737893860605,[[3305.0,3.02571],[3304.9,0.03025346],[3304.8,3.8574],[3304.6,3.935757],[3304.1,5.24]],[[3305.1,0.18281765],[3305.5,0.8077],[3305.7,3.0],[3305.8,3.02502],[3306.0,8.41483]]]
["bitfinex","ETHUSD",1737893913564,[[3304.0,0.10763578],[3303.9,3.02669],[3303.8,3.02673],[3303.5,0.03026561],[3303.4,0.7507]],[[3304.1,0.30385794],[3304.3,0.8014],[3304.5,3.0],[3304.6,3.0261],[3304.9,5.39]]]
["bitfinex","ETHUSD",1737893959046,[[3305.2,3.02553],[3304.9,0.51335341],[3304.8,1.38825683],[3304.7,3.02598],[3304.1,5.24]],[[3305.3,0.18281765],[3305.7,0.8077],[3305.8,3.025],[3305.9,3.02496],[3306.0,5.39]]]
["bitfinex","ETHUSD",1737894039068,[[3305.2,0.61732084],[3305.0,3.02566],[3304.7,3.02594],[3304.6,0.7883],[3304.5,3.02611]],[[3305.3,0.21603702],[3305.6,3.82994],[3305.8,3.025],[3306.0,5.39],[3306.2,3.02465]]]
["bitfinex","ETHUSD",1737894086389,[[3304.9,0.50997515],[3304.5,3.02616],[3304.3,6.0144],[3304.1,3.02646],[3303.8,0.195]],[[3305.0,0.21602531],[3305.2,0.7743],[3305.3,3.02545],[3305.8,3.0],[3305.9,5.39]]]
["bitfinex","ETHUSD",1737894137754,[[3305.4,0.55],[3305.3,3.0254],[3305.1,0.78125176],[3275.9,0.27],[3154.7,0.00852876]],[[3305.8,3.0],[3305.9,5.39],[3306.0,4.41703002],[3306.3,3.02461],[3307.1,2.60313801]]]
["bitfinex","ETHUSD",1737894227803,[[3305.6,3.57516],[3305.3,3.827],[3305.0,3.02567],[3303.5,3.16555678],[3148.8,100.0]],[[3305.7,0.25220226],[3306.2,3.81328],[3306.3,3.0],[3306.4,8.41446],[3307.2,3.37318082]]]
["bitfinex","ETHUSD",1737894264678,[[3305.0,0.55],[3304.9,0.7942],[3304.8,3.02589],[3304.6,3.02607],[3303.2,3.184]],[[3305.3,0.10294343],[3305.4,3.02541],[3305.5,0.7865],[3305.6,3.02517],[3305.7,0.14184406]]]
["bitfinex","ETHUSD",1737894294358,[[3303.7,0.55],[3303.6,3.64557474],[3303.5,0.8142],[3303.4,8.26716],[3303.1,8.955]],[[3304.2,0.10236593],[3304.3,3.78128],[3304.5,3.02621],[3304.9,3.62934253],[3305.3,3.0]]]
["bitfinex","ETHUSD",1737894344323,[[3301.7,4.33730772],[3301.6,0.8097],[3301.5,3.1972372],[3301.4,0.60004722],[3301.1,3.02925]],[[3302.3,0.12972522],[3302.4,3.79032],[3302.6,3.02792],[3302.7,0.9875939],[3302.9,8.41769]]]
["bitfinex","ETHUSD",1737894404452,[[3304.0,0.65676062],[3303.8,0.7943],[3303.7,3.0269],[3303.5,3.02706],[3148.8,100.0]],[[3304.1,0.1261223],[3304.2,0.751],[3304.3,3.02635],[3304.5,3.02622],[3304.6,8.39]]]
["bitfinex","ETHUSD",1737894436479,[[3304.8,0.55],[3304.7,3.02592],[3304.6,0.784],[3304.2,3.0264],[3303.2,8.76]],[[3305.3,5.39],[3305.4,6.77558],[3305.5,0.60741071],[3305.6,3.02524],[3305.7,0.14184406]]]
["bitfinex","ETHUSD",1737894457737,[[3304.8,3.02588],[3304.7,3.57597],[3304.6,0.7698],[3304.1,3.0265],[3275.3,0.27]],[[3305.3,3.02549],[3305.5,9.19698],[3305.6,3.0],[3305.7,0.61300015],[3334.6,0.27]]]
["bitfinex","ETHUSD",1737894525827,[[3303.5,3.02707],[3303.4,3.78432],[3302.9,3.59067463],[3302.8,3.02768],[3302.6,5.24]],[[3304.0,3.02669],[3304.1,0.11585671],[3304.2,6.1385787],[3304.3,3.85049],[3304.6,3.63339219]]]
["bitfinex","ETHUSD",1737894609348,[[3304.8,0.76812785],[3304.7,3.02591],[3304.6,0.378035],[3304.5,3.02615],[3304.2,3.02638]],[[3305.1,35.3149],[3305.3,3.02546],[3305.4,3.0],[3305.5,3.02526],[3305.6,0.7612]]]
["bitfinex","ETHUSD",1737894667394,[[3303.4,3.02718],[3303.2,3.83626],[3302.7,3.02781],[3302.4,3.02806],[3301.8,0.44873882]],[[3303.9,0.10463472],[3304.0,5.20658102],[3304.1,3.0],[3304.2,8.41648],[3304.6,3.02611]]]
["bitfinex","ETHUSD",1737894733782,[[3303.5,3.78732],[3303.4,0.302724],[3303.3,3.02723],[3303.1,0.03026963],[3303.0,3.02748]],[[3303.9,0.2496],[3304.0,3.8227],[3304.1,9.01172172],[3304.4,3.0263],[3305.4,1.211091]]]
["bitfinex","ETHUSD",1737894744275,[[3302.4,3.02807],[3302.3,3.84599],[3301.9,0.439073],[3301.8,6.0286],[3301.7,0.194]],[[3303.1,3.02745],[3303.2,0.8215],[3303.3,3.02729],[3303.4,6.61861479],[3304.5,3.02621]]]
["bitfinex","ETHUSD",1737894788556,[[3303.4,3.02717],[3303.2,0.8096],[3302.8,3.02771],[3302.1,8.26831],[3273.8,0.27]],[[3303.6,0.10295963],[3303.7,5.38248282],[3303.9,0.2496],[3304.0,3.7585],[3304.1,3.64459742]]]
["bitfinex","ETHUSD",1737894837414,[[3303.8,4.68301687],[3303.7,3.02684],[3303.4,3.0271],[3303.1,5.24],[3302.7,8.76]],[[3303.9,0.2496],[3304.7,6.15458282],[3304.8,3.02591],[3304.9,3.64269384],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737894862376,[[3301.9,3.02849],[3301.8,0.7829],[3301.7,3.02872],[3301.5,0.1683472],[3301.3,6.02909]],[[3302.4,0.10217049],[3302.5,3.82472],[3302.6,0.382459],[3302.7,3.02784],[3302.9,5.38248282]]]
["bitfinex","ETHUSD",1737894919988,[[3300.9,1.20336667],[3300.8,3.02954],[3300.6,3.02967],[3300.1,3.03016],[3299.9,0.194]],[[3301.5,3.0],[3301.6,3.64402288],[3301.8,5.38248282],[3302.4,3.02811],[3302.7,0.2]]]
["bitfinex","ETHUSD",1737894949568,[[3301.7,3.31196983],[3301.5,3.84576],[3301.1,3.02927],[3300.9,0.41666667],[3300.3,0.1]],[[3302.1,3.0],[3302.2,8.41077282],[3302.3,4.42083414],[3302.9,3.02767],[3303.2,1.817]]]
["bitfinex","ETHUSD",1737894990502,[[3301.8,3.86112],[3301.6,3.02876],[3300.8,3.02951],[3300.6,3.0],[3300.3,9.20957481]],[[3302.3,4.60932789],[3302.4,3.59434607],[3302.5,9.18851282],[3303.8,3.59347537],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737895034449,[[3301.0,0.8171],[3300.8,3.02949],[3300.6,3.02969],[3300.3,3.02999],[3299.9,3.23037]],[[3301.4,3.40607288],[3301.5,0.785],[3301.7,3.02878],[3302.1,3.02844],[3302.4,3.0]]]
["bitfinex","ETHUSD",1737895051428,[[3301.3,4.53672412],[3301.2,0.0298412],[3301.1,3.0292],[3301.0,0.687593],[3300.9,3.02947]],[[3301.4,0.2496],[3302.3,3.81322],[3302.5,9.48189529],[3302.7,1.211766],[3303.0,1.818]]]
["bitfinex","ETHUSD",1737895088769,[[3302.9,3.02764],[3302.8,0.302776],[3302.7,3.02776],[3302.5,0.7932],[3302.3,8.26818]],[[3303.5,3.81009],[3303.7,6.02692],[3304.1,8.41662],[3304.8,3.22591],[3519.7,1.06513433]]]
["bitfinex","ETHUSD",1737895124314,[[3301.9,3.02854],[3301.7,3.02866],[3301.3,4.32533128],[3301.2,3.0],[3301.1,5.24]],[[3302.3,0.11937392],[3302.4,0.8159],[3302.5,3.02806],[3302.6,0.39626483],[3302.9,5.39]]]
["bitfinex","ETHUSD",1737895154826,[[3302.0,3.02844],[3301.9,3.02849],[3301.8,0.8145],[3301.4,3.02895],[3301.3,0.69052412]],[[3302.5,0.7844],[3302.6,3.02799],[3302.7,5.39],[3302.8,3.02777],[3302.9,0.6111609]]]
["bitfinex","ETHUSD",1737895237884,[[3300.8,0.8199],[3300.7,3.02964],[3300.1,3.03017],[3299.6,3.62446228],[3144.4,0.53546832]],[[3301.1,0.14558191],[3301.2,3.0292],[3301.3,3.0],[3301.4,6.2073],[3301.5,3.64082707]]]
["bitfinex","ETHUSD",1737895264029,[[3302.6,0.7603],[3302.5,3.028],[3302.3,3.02811],[3301.9,3.02852],[3301.6,3.02877]],[[3303.0,3.0],[3303.1,8.41746],[3303.2,3.78087],[3303.7,3.02699],[3304.3,3.22041]]]
["bitfinex","ETHUSD",1737895287013,[[3302.2,0.28312427],[3302.1,3.02835],[3302.0,1.5233104],[3301.9,3.0285],[3301.8,0.382814]],[[3302.5,0.14030348],[3302.7,3.02784],[3302.8,9.19882],[3303.2,3.02745],[3303.5,1.818]]]
["bitfinex","ETHUSD",1737895360425,[[3300.4,3.02988],[3300.3,0.7705],[3300.1,3.03013],[3299.9,3.03037],[3299.8,0.61041411]],[[3301.0,3.0294],[3301.1,3.02933],[3301.2,1.27316417],[3301.6,8.41886],[3301.7,0.61128041]]]
["bitfinex","ETHUSD",1737895419947,[[3301.9,0.2829728],[3301.4,3.78579],[3301.2,3.02915],[3300.9,3.02945],[3300.7,0.50774814]],[[3302.0,1.12271039],[3302.1,3.1671039],[3302.2,3.02837],[3302.3,5.39],[3302.5,0.59294764]]]
["bitfinex","ETHUSD",1737895451488,[[3304.2,0.7683],[3304.1,0.34742816],[3304.0,3.4742816],[3303.4,3.02713],[3303.3,5.923839]],[[3304.4,0.13583918],[3304.6,3.0],[3304.7,3.02601],[3304.9,6.81860922],[3305.2,3.02557]]]
["bitfinex","ETHUSD",1737895472935,[[3304.4,0.10723896],[3304.2,3.02644],[3304.1,0.8292],[3304.0,3.02659],[3303.5,6.02707]],[[3304.8,4.69192155],[3304.9,0.7646],[3305.0,11.41575],[3305.1,30.53589845],[3305.4,3.02539]]]
["bitfinex","ETHUSD",1737895539966,[[3304.5,3.02617],[3304.3,0.7741],[3303.6,5.24],[3145.0,0.0015],[3144.4,0.53546832]],[[3305.0,0.7794],[3305.1,3.02568],[3305.2,3.0],[3305.3,30.2627],[3305.4,0.61984346]]]
["bitfinex","ETHUSD",1737895565911,[[3304.7,3.02599],[3304.6,3.02608],[3304.1,3.02649],[3304.0,0.7564],[3303.8,3.02676]],[[3304.8,6.2102],[3305.5,6.05063],[3306.0,3.02481],[3306.2,0.194],[3306.7,3.02423]]]
["bitfinex","ETHUSD",1737895618908,[[3305.0,0.10717745],[3304.9,3.02581],[3304.7,0.7684],[3304.3,3.02635],[3155.6,0.52238292]],[[3305.1,0.12796558],[3305.2,0.7675],[3305.3,30.2627],[3305.5,8.41529],[3306.1,3.02475]]]
["bitfinex","ETHUSD",1737895676212,[[3303.5,3.710647],[3303.4,0.782],[3303.3,3.02725],[3303.0,6.02748],[3302.3,12.18318]],[[3304.1,3.1496481],[3304.2,5.39],[3304.3,3.78063],[3304.8,3.6177394],[3304.9,1.817]]]
["bitfinex","ETHUSD",1737895704183,[[3304.5,3.13316454],[3304.4,0.8308],[3304.3,3.02635],[3303.8,3.02672],[3303.3,3.5772]],[[3305.0,3.02573],[3305.1,0.12359245],[3305.2,8.41561],[3305.3,31.0379],[3305.4,0.62053141]]]
["bitfinex","ETHUSD",1737895726533,[[3303.0,3.02749],[3302.8,3.79543],[3302.5,3.02799],[3302.4,3.0],[3301.8,3.02858]],[[3303.5,0.12323728],[3303.6,3.027],[3303.8,3.81748],[3304.1,5.39],[3304.2,0.61183407]]]
["bitfinex","ETHUSD",1737895785165,[[3303.9,3.02672],[3303.8,0.7624],[3303.7,3.02683],[3303.2,3.02731],[3302.8,3.02768]],[[3304.0,0.12289414],[3304.1,5.29],[3304.5,3.02619],[3304.6,3.84421],[3304.9,0.60580377]]]
["bitfinex","ETHUSD",1737895791775,[[3304.5,3.78857],[3304.4,0.30526554],[3304.2,3.0264],[3303.9,3.708265],[3303.1,5.45331634]],[[3304.8,0.12313231],[3304.9,5.29],[3305.1,3.84372],[3305.3,33.28816],[3305.7,4.235898]]]
["bitfinex","ETHUSD",1737895870984,[[3305.2,5.1598471],[3305.1,0.03021781],[3305.0,6.05126],[3304.9,0.61786108],[3304.5,6.0261]],[[3305.3,30.425479],[3305.8,5.29],[3306.3,3.82328],[3308.6,3.02251],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737895900100,[[3306.4,3.02435],[3306.2,3.02459],[3306.1,0.7803],[3305.8,3.02495],[3305.6,3.0]],[[3306.7,0.8065],[3307.1,3.02385],[3307.3,3.02364],[3307.8,3.0],[3308.3,3.12275]]]
["bitfinex","ETHUSD",1737895937470,[[3307.7,3.02323],[3307.5,3.02342],[3307.2,0.8327],[3307.1,3.83731399],[3301.1,0.41666667]],[[3308.0,31.0369],[3308.4,3.02262],[3308.6,3.02245],[3308.9,3.0222],[3309.9,2.01]]]
["bitfinex","ETHUSD",1737896000677,[[3306.2,0.2496],[3305.8,3.02498],[3305.6,3.84656],[3305.4,0.194],[3305.3,3.0]],[[3306.3,0.9043916],[3306.4,3.02447],[3306.6,3.72170328],[3307.0,3.02394],[3309.6,3.50130065]]]
["bitfinex","ETHUSD",1737896042376,[[3306.8,0.10678393],[3306.6,3.79742],[3306.5,3.02434],[3306.2,0.2496],[3306.0,3.21876]],[[3307.1,0.8325],[3307.2,33.28645],[3307.4,3.02354],[3307.6,5.29],[3307.9,3.02315]]]
["bitfinex","ETHUSD",1737896063071,[[3306.9,0.8168],[3306.8,3.02406],[3306.6,3.02423],[3306.5,0.42005378],[3306.3,3.02444]],[[3307.2,30.2627],[3307.4,0.7549],[3307.5,3.02345],[3307.7,3.02326],[3307.8,0.60752341]]]
["bitfinex","ETHUSD",1737896150610,[[3307.0,0.10691082],[3306.7,3.80228],[3306.5,3.02432],[3306.3,0.47425833],[3304.1,1.54773852]],[[3307.1,0.14288825],[3307.2,30.2627],[3307.3,3.83882],[3307.4,3.02353],[3310.4,1.88903172]]]
["bitfinex","ETHUSD",1737896207983,[[3307.1,13.351116],[3307.0,3.61959074],[3306.8,0.1],[3306.7,12.00812],[3306.6,0.35416124]],[[3307.2,30.39723076],[3309.0,3.0],[3309.1,0.7992]]]
["bitfinex","ETHUSD",1737896251566,[[3307.5,0.55],[3307.4,3.0],[3307.3,3.02357],[3307.1,0.195],[3306.9,6.0443]],[[3307.7,31.64483978],[3307.9,3.02309],[3308.2,3.02283],[3308.6,8.33247],[3309.0,3.02207]]]
["bitfinex","ETHUSD",1737896279450,[[3307.6,0.10741541],[3307.2,6.04731],[3307.0,3.0],[3306.9,0.7743],[3306.6,8.29421]],[[3307.7,31.64483978],[3307.9,3.02309],[3308.1,3.02292],[3308.2,5.31],[3308.3,3.02274]]]
["bitfinex","ETHUSD",1737896356122,[[3307.6,0.2496],[3307.1,3.82636],[3306.9,3.02392],[3306.4,3.02438],[3306.0,0.6197706]],[[3307.7,38.72212223],[3307.9,3.78366],[3308.2,3.02283],[3308.3,3.0],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737896432110,[[3307.6,0.1996],[3307.5,3.02336],[3307.3,0.61935264],[3307.2,0.8062],[3307.0,0.194]],[[3307.7,30.38454429],[3307.8,0.8282],[3308.3,3.02277],[3308.6,5.31],[3311.2,28.15119268]]]
["bitfinex","ETHUSD",1737896487355,[[3307.6,0.007721],[3307.5,0.55],[3307.4,0.8086],[3307.3,3.0236],[3307.1,3.02378]],[[3307.7,30.38454429],[3308.0,3.02301],[3308.2,0.761],[3308.3,3.02272],[3308.7,11.33239]]]
["bitfinex","ETHUSD",1737896529024,[[3307.6,0.007721],[3306.6,3.02424],[3306.5,3.02428],[3306.4,0.7961],[3306.0,3.02472]],[[3307.7,45.48628719],[3307.8,3.02324],[3308.0,0.6156069],[3308.1,3.02291],[3308.3,3.02277]]]
["bitfinex","ETHUSD",1737896577003,[[3307.6,1e-06],[3306.6,0.7972],[3306.1,3.02471],[3305.9,3.02488],[3305.5,3.63872881]],[[3307.7,47.31328719],[3307.9,3.02306],[3308.0,3.33570822],[3308.1,3.62030209],[3308.3,0.201]]]
["bitfinex","ETHUSD",1737896656193,[[3307.6,0.10770079],[3307.3,0.8107],[3307.1,3.02376],[3306.9,0.55],[3305.7,0.32301306]],[[3307.7,30.38420278],[3307.8,8.33322],[3307.9,3.02312],[3308.2,0.7531],[3308.8,3.0223]]]
["bitfinex","ETHUSD",1737896687021,[[3307.6,5.73593969],[3307.5,5.27],[3307.4,3.02343],[3307.2,3.62274437],[3307.0,6.0238]],[[3307.7,30.38434678],[3309.2,3.0],[3309.3,3.02185],[3309.5,0.5930082],[3309.6,0.8275]]]
["bitfinex","ETHUSD",1737896706752,[[3309.1,0.10764861],[3309.0,0.2],[3308.8,3.02222],[3308.6,3.02241],[3308.5,0.61074054]],[[3309.4,0.09918012],[3309.6,0.7761],[3309.7,0.379748],[3309.8,3.02138],[3310.1,0.2]]]
["bitfinex","ETHUSD",1737896806195,[[3307.6,0.10756237],[3306.7,6.04821],[3306.1,3.02463],[3306.0,3.0],[3304.6,3.026]],[[3307.7,4.09927734],[3307.8,3.0],[3307.9,6.0462],[3308.1,0.7932],[3308.3,5.31]]]
["bitfinex","ETHUSD",1737896812353,[[3307.6,1e-06],[3306.4,0.10771665],[3305.9,0.809],[3305.6,3.02516],[3305.4,3.02533]],[[3307.7,18.85927734],[3307.8,0.94745184],[3307.9,6.0462],[3308.3,3.02276],[3309.2,2.76694929]]]
["bitfinex","ETHUSD",1737896869038,[[3306.5,0.8035],[3306.2,3.02454],[3306.0,3.02478],[3305.9,8.79],[3305.8,0.206]],[[3306.7,0.14505298],[3306.8,3.02408],[3306.9,3.02399],[3307.4,3.8149],[3307.5,3.325793]]]
["bitfinex","ETHUSD",1737896890696,[[3306.8,0.10814832],[3306.6,0.822],[3306.4,3.02441],[3306.2,3.02461],[3306.1,0.60869433]],[[3306.9,3.16893389],[3307.2,3.02373],[3307.4,3.0],[3307.5,3.02346],[3307.6,5.31]]]
["bitfinex","ETHUSD",1737896946406,[[3306.6,0.7594],[3306.4,3.02437],[3306.3,0.03024042],[3306.2,3.63370402],[3305.9,5.27]],[[3306.8,1.03500344],[3307.0,3.02389],[3307.1,3.02382],[3307.2,0.7895],[3307.5,3.02346]]]
["bitfinex","ETHUSD",1737897015055,[[3303.0,3.02755],[3302.9,0.8088],[3302.8,3.633293],[3302.7,0.197],[3302.4,3.02805]],[[3303.1,0.14259159],[3303.2,0.89],[3303.6,3.027],[3303.7,0.8256],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737897032377,[[3301.1,0.05368137],[3301.0,0.41666667],[3300.8,3.02956],[3300.6,3.81843],[3300.5,0.198]],[[3301.3,0.90850611],[3301.4,3.91902],[3301.6,3.02884],[3302.0,3.02851],[3302.5,6.02806]]]
["bitfinex","ETHUSD",1737897086008,[[3301.4,0.8147],[3301.3,3.634938],[3301.1,3.02928],[3301.0,1.03700721],[3300.9,0.209]],[[3301.7,0.51607484],[3302.0,3.02849],[3302.1,3.0],[3302.2,3.78369],[3303.4,3.02723]]]
["bitfinex","ETHUSD",1737897123100,[[3301.6,3.02882],[3301.4,3.02901],[3301.1,0.60493015],[3300.9,3.8245],[3300.5,3.88070024]],[[3302.2,0.51677557],[3302.3,0.8208],[3302.4,3.0],[3302.5,3.02804],[3302.6,3.02794]]]
["bitfinex","ETHUSD",1737897133487,[[3302.5,3.02794],[3302.4,3.82312],[3302.2,0.61624072],[3301.9,3.02851],[3301.7,0.1]],[[3302.9,0.15694651],[3303.0,0.36],[3303.1,0.8208],[3303.4,3.0],[3303.5,3.02715]]]
["bitfinex","ETHUSD",1737897198125,[[3302.9,3.02761],[3302.7,3.02777],[3302.5,5.27],[3302.4,1.62725509],[3302.3,3.02812]],[[3303.3,0.7964],[3303.7,3.02693],[3303.8,3.0],[3303.9,3.02677],[3506.4,1.06513433]]]
["bitfinex","ETHUSD",1737897223497,[[3304.9,3.02576],[3304.8,3.02588],[3304.5,0.8025],[3304.2,8.29639],[3304.0,0.60815902]],[[3305.5,0.15778428],[3305.6,0.8254],[3305.7,3.0],[3305.8,3.02503],[3305.9,3.0249]]]
["bitfinex","ETHUSD",1737897290124,[[3306.4,0.1078894],[3306.2,3.02461],[3306.0,0.8268],[3305.9,3.02485],[3305.7,5.87572702]],[[3306.8,0.8206],[3307.0,6.02394],[3307.2,8.33374],[3307.7,0.60130544],[3308.1,3.17463828]]]
["bitfinex","ETHUSD",1737897321140,[[3306.3,0.10815282],[3306.1,0.7785],[3305.8,5.27],[3305.0,0.2],[3304.9,0.53617186]],[[3306.6,0.15511179],[3307.0,3.0],[3307.1,4.70727418],[3307.3,5.31],[3308.1,5.04091]]]
["bitfinex","ETHUSD",1737897336091,[[3307.0,0.10813455],[3306.5,3.84103],[3306.4,3.02439],[3306.3,5.27],[3306.0,0.61321381]],[[3307.1,3.17906881],[3307.4,6.78675],[3307.7,3.02329],[3307.9,5.31],[3308.0,3.02301]]]
["bitfinex","ETHUSD",1737897399328,[[3305.9,3.02483],[3305.8,3.02492],[3305.6,0.7845],[3305.5,0.2],[3304.7,8.93805319]],[[3306.3,0.15493645],[3306.4,0.8273],[3306.5,3.02436],[3306.6,0.687576],[3306.7,3.02421]]]
["bitfinex","ETHUSD",1737897427074,[[3304.8,0.198],[3304.7,3.02597],[3304.5,3.0261],[3304.3,0.756],[3304.2,0.61112539]],[[3305.1,0.14848713],[3305.2,0.7775],[3305.4,6.02536],[3305.5,3.706567],[3308.3,1.50895796]]]
["bitfinex","ETHUSD",1737897442552,[[3303.6,3.027],[3303.3,3.0272],[3303.1,0.7552],[3302.9,3.0276],[3302.7,3.02777]],[[3303.8,0.7937],[3303.9,3.0],[3304.0,5.31],[3304.2,3.02648],[3304.4,3.02626]]]
["bitfinex","ETHUSD",1737897488787,[[3303.8,3.02679],[3303.7,0.10859236],[3303.5,3.22501],[3303.4,0.783],[3303.2,3.0273]],[[3304.2,0.13747854],[3304.5,0.7853],[3304.6,6.02612],[3304.7,3.02601],[3305.0,5.31]]]
["bitfinex","ETHUSD",1737897521389,[[3304.4,3.13450497],[3304.2,8.29638],[3303.9,0.9545],[3303.7,3.61943824],[3303.3,6.02721]],[[3304.9,0.13883444],[3305.0,3.83782],[3305.2,3.02557],[3305.7,6.02511],[3306.1,3.02474]]]
["bitfinex","ETHUSD",1737897581446,[[3304.5,3.02617],[3304.4,3.02624],[3304.3,0.8156],[3304.1,0.79266393],[3303.9,3.02666]],[[3305.1,3.7927],[3305.2,3.0256],[3305.3,3.81495859],[3305.4,5.31],[3312.4,8.0]]]
["bitfinex","ETHUSD",1737897604423,[[3303.7,3.7824],[3303.6,0.59050327],[3303.5,0.198],[3303.3,5.27],[3302.7,3.02776]],[[3304.2,0.87831826],[3304.3,3.02637],[3304.5,6.02618],[3304.9,8.33585],[3311.2,8.0]]]
["bitfinex","ETHUSD",1737897648910,[[3303.1,0.8067],[3302.9,3.02757],[3302.5,3.62457094],[3302.4,0.41666667],[3302.1,5.27]],[[3303.4,0.16149279],[3303.5,3.0],[3303.6,3.027],[3303.8,3.02682],[3303.9,6.1268]]]
["bitfinex","ETHUSD",1737897676034,[[3302.9,0.10873808],[3302.6,0.7828],[3302.5,3.028],[3302.4,3.64331208],[3302.2,0.198]],[[3303.2,3.18360579],[3303.4,0.8168],[3303.5,3.0],[3303.8,3.02686],[3304.3,3.02642]]]
["bitfinex","ETHUSD",1737897722459,[[3301.6,3.02876],[3301.5,0.8196],[3301.4,3.02901],[3301.0,3.02934],[3300.8,5.88795454]],[[3302.1,3.0],[3302.2,3.02829],[3302.4,9.1597],[3303.4,0.15319618],[3303.5,1.818]]]
["bitfinex","ETHUSD",1737897764758,[[3302.8,3.02773],[3302.6,3.83629],[3302.3,0.81732702],[3302.1,8.29833],[3300.0,3.20354625]],[[3302.9,0.14537219],[3303.4,3.715162],[3303.5,3.02713],[3303.6,0.8254],[3304.7,0.5125]]]
["bitfinex","ETHUSD",1737897784291,[[3303.0,0.10890256],[3302.7,3.0278],[3302.6,0.8084],[3302.5,3.028],[3302.1,8.49633]],[[3303.1,0.14531236],[3303.3,3.80693],[3303.6,6.02703],[3303.7,5.31],[3303.9,3.02677]]]
["bitfinex","ETHUSD",1737897812674,[[3301.7,1.73008157],[3300.7,0.2],[3300.0,3.237],[3299.1,1.211562],[3148.6,0.00874026]],[[3302.4,0.9297183],[3302.5,3.02807],[3302.7,3.02784],[3303.0,8.31],[3303.4,3.02726]]]
["bitfinex","ETHUSD",1737897861156,[[3301.2,3.82548],[3301.1,0.59586401],[3301.0,0.198],[3300.9,5.27],[3300.7,3.02961]],[[3301.8,3.16815013],[3301.9,0.7656],[3302.0,3.02848],[3302.1,3.602829],[3302.4,0.682696]]]
["bitfinex","ETHUSD",1737897915005,[[3301.9,0.10946898],[3301.2,3.02916],[3301.0,0.7964],[3300.8,0.197],[3300.7,11.81958]],[[3302.0,0.94066046],[3302.1,6.51086916],[3302.7,3.02787],[3303.0,0.2],[3303.3,0.32903326]]]
["bitfinex","ETHUSD",1737897965306,[[3301.2,0.61487859],[3301.1,3.02928],[3300.9,3.82643],[3300.5,3.02976],[3300.1,8.94211667]],[[3301.7,3.02875],[3301.8,1.31722535],[3302.0,3.2781],[3302.2,3.0],[3302.4,3.02814]]]
["bitfinex","ETHUSD",1737897993547,[[3301.9,5.46056513],[3301.8,3.02858],[3301.5,3.02887],[3301.4,8.42235017],[3301.2,3.12914]],[[3302.0,0.2496],[3303.0,5.31],[3303.4,3.02725],[3303.8,3.0],[3304.0,3.02664]]]
["bitfinex","ETHUSD",1737898055654,[[3302.3,3.02814],[3302.1,0.60235345],[3302.0,3.83023],[3301.9,0.605722],[3301.6,8.29881]],[[3302.8,0.131151],[3302.9,6.85315],[3303.0,3.02759],[3303.5,8.33714],[3304.0,0.79302684]]]
["bitfinex","ETHUSD",1737898099152,[[3301.7,3.02867],[3301.6,0.7906],[3301.5,3.02884],[3301.4,0.10940944],[3301.1,3.02923]],[[3301.9,0.13055471],[3302.1,5.31],[3302.3,3.02821],[3302.4,3.7674],[3302.5,3.02803]]]
["bitfinex","ETHUSD",1737898143112,[[3302.4,0.10970159],[3302.2,3.02828],[3302.1,0.7651],[3302.0,3.02843],[3301.8,0.59143496]],[[3302.7,3.02783],[3302.8,6.59980058],[3303.0,0.7803],[3303.3,5.31],[3303.4,3.02725]]]
["bitfinex","ETHUSD",1737898203828,[[3301.7,0.39289257],[3301.3,0.61439111],[3301.0,3.02935],[3300.8,3.02952],[3299.6,6.21758]],[[3301.8,7.63643316],[3301.9,3.02856],[3302.3,3.02824],[3302.4,3.02814],[3302.5,5.31]]]
["bitfinex","ETHUSD",1737898224054,[[3301.5,0.28356394],[3301.1,3.79922],[3300.9,3.02944],[3300.8,0.6029271],[3298.6,35.0]],[[3301.6,0.13036165],[3301.7,6.02883],[3301.8,3.02869],[3302.0,0.8013],[3302.1,5.31]]]
["bitfinex","ETHUSD",1737898260403,[[3301.3,3.0291],[3301.2,3.02916],[3301.1,0.7662],[3300.8,0.6029271],[3300.6,0.197]],[[3301.7,0.13037451],[3302.0,3.81348],[3302.4,3.02811],[3302.6,0.605557],[3302.9,4.239531]]]
["bitfinex","ETHUSD",1737898317729,[[3302.3,3.13742722],[3302.2,1.37026154],[3302.0,0.60034522],[3301.8,5.27],[3301.7,3.02867]],[[3302.8,3.0],[3302.9,3.02765],[3303.1,3.80317],[3303.6,4.23846],[3303.8,0.60288906]]]
["bitfinex","ETHUSD",1737898380442,[[3301.5,0.56364085],[3301.1,3.02922],[3301.0,1.4208176],[3300.6,5.27],[3300.0,6.08023]],[[3301.6,3.12247233],[3301.7,3.79005],[3301.9,3.02856],[3302.2,3.02834],[3302.4,5.31]]]
["bitfinex","ETHUSD",1737898408189,[[3301.6,0.28395845],[3301.4,3.8242],[3301.3,3.02903],[3301.1,0.473134],[3301.0,0.5948176]],[[3301.9,0.12233871],[3302.0,6.67305994],[3302.1,8.33839],[3302.3,0.8039],[3308.4,1.07463018]]]
["bitfinex","ETHUSD",1737898433397,[[3301.9,0.91985816],[3301.7,3.02871],[3301.5,3.02892],[3301.3,0.60357126],[3301.2,0.197]],[[3302.0,3.12256284],[3302.2,3.0283],[3302.3,3.02819],[3302.5,5.31],[3302.6,0.7768]]]
["bitfinex","ETHUSD",1737898477418,[[3302.3,3.84915],[3302.2,0.61271333],[3302.1,3.02834],[3301.9,5.27],[3151.1,0.1]],[[3302.9,3.02764],[3303.0,3.0],[3303.1,3.02746],[3303.2,0.7849],[3303.5,3.02713]]]
["bitfinex","ETHUSD",1737898525372,[[3302.6,0.10888834],[3302.4,0.8271],[3302.3,3.02818],[3302.1,3.501192],[3302.0,0.60724441]],[[3302.7,3.12303696],[3302.9,3.02767],[3303.1,3.84226],[3303.5,3.02716],[3303.8,0.61844742]]]
["bitfinex","ETHUSD",1737898544133,[[3303.3,1.15209091],[3303.1,0.74745967],[3303.0,0.03002231],[3302.9,6.25121],[3300.7,3.02962]],[[3303.4,0.17981045],[3303.5,3.0],[3303.6,3.027],[3303.8,3.02684],[3304.0,0.8148]]]
["bitfinex","ETHUSD",1737898603282,[[3304.5,3.954705],[3304.3,3.62943235],[3304.0,0.196],[3303.9,3.02669],[3303.7,3.02687]],[[3305.0,3.0],[3305.1,3.79304],[3305.3,3.02545],[3305.6,3.02525],[3306.2,3.02462]]]
["bitfinex","ETHUSD",1737898614737,[[3305.2,0.8197],[3305.1,3.02562],[3304.9,3.13468474],[3304.5,3.02612],[3304.4,5.27]],[[3305.7,0.602493],[3305.8,3.85269],[3305.9,3.02493],[3306.2,3.0],[3306.3,3.02453]]]
["bitfinex","ETHUSD",1737898675313,[[3306.6,3.80894],[3306.4,8.29434],[3306.0,3.17902668],[3305.6,3.02516],[3300.9,13.0]],[[3307.1,3.02379],[3307.3,0.8253],[3307.4,3.02356],[3307.8,3.02319],[3336.2,0.27]]]
["bitfinex","ETHUSD",1737898696429,[[3306.8,0.10895879],[3306.2,3.83571],[3305.9,0.196],[3305.7,3.0],[3305.5,3.1750347]],[[3306.9,3.80637623],[3307.0,3.0239],[3307.2,0.7696],[3307.3,3.02365],[3307.9,0.59390309]]]
["bitfinex","ETHUSD",1737898721853,[[3305.9,0.28289891],[3305.5,0.8055],[3305.3,3.81718574],[3305.2,3.02546],[3304.1,0.83015919]],[[3306.0,3.18559699],[3306.1,0.8158],[3306.2,3.02462],[3306.4,3.02444],[3306.7,7.02909708]]]
["bitfinex","ETHUSD",1737898764505,[[3303.9,0.8114],[3303.8,3.13537524],[3303.7,3.02688],[3303.3,5.27],[3303.1,3.22545]],[[3304.5,3.18578031],[3304.7,0.7831],[3305.0,3.3443225],[3305.1,3.0],[3305.4,3.02535]]]
["bitfinex","ETHUSD",1737898810975,[[3306.2,0.7771],[3306.1,3.02471],[3305.9,3.02486],[3305.6,0.59820423],[3305.5,3.17453428]],[[3306.9,3.02398],[3307.0,3.7633],[3307.1,8.33382],[3307.5,3.02347],[3308.0,1.916]]]
["bitfinex","ETHUSD",1737898838316,[[3305.6,3.0251],[3305.5,0.7882],[3305.3,0.79650036],[3304.9,3.15218247],[3304.8,8.79]],[[3306.2,0.18143474],[3306.3,0.7844],[3306.4,3.02443],[3306.6,3.02428],[3307.0,11.33393]]]
["bitfinex","ETHUSD",1737898872437,[[3305.9,0.88404997],[3305.7,3.02502],[3305.5,3.02523],[3305.2,8.29547],[3305.1,0.76094365]],[[3306.5,3.0244],[3306.6,0.7838],[3306.7,3.02419],[3306.8,5.31],[3507.0,0.4192]]]
["bitfinex","ETHUSD",1737898878173,[[3306.3,0.39211478],[3306.2,3.7998],[3306.0,3.02474],[3305.7,5.27],[3305.6,3.61717853]],[[3306.4,0.18123915],[3306.9,3.02398],[3307.0,3.0239],[3307.1,6.0938],[3307.3,3.0]]]
["bitfinex","ETHUSD",1737898960651,[[3307.1,7.0522],[3306.8,3.0],[3306.6,0.14851334],[3306.1,0.2],[3304.7,2.176]],[[3307.8,3.19427552],[3308.0,3.80125],[3308.1,0.3125],[3308.4,3.02265],[3313.6,13.0]]]
["bitfinex","ETHUSD",1737898980616,[[3307.5,3.78054],[3307.3,3.02358],[3307.2,0.61832792],[3307.1,0.196],[3300.8,8.0]],[[3308.0,0.17097356],[3308.1,3.33539],[3308.2,3.02279],[3308.3,0.7867],[3308.7,3.02237]]]
["bitfinex","ETHUSD",1737899042350,[[3307.2,0.10864711],[3307.1,0.7942],[3307.0,0.60624749],[3306.9,6.02397],[3306.8,0.196]],[[3308.0,0.7737],[3308.2,3.02286],[3308.5,5.31],[3309.2,3.77681913],[3309.5,1.08708745]]]
["bitfinex","ETHUSD",1737899089610,[[3307.3,1.16611629],[3307.2,3.02364],[3306.9,5.27],[3306.5,6.47332501],[3304.7,4.78181379]],[[3307.9,3.02308],[3308.0,3.02298],[3308.4,0.7941],[3308.5,6.02255],[3315.2,8.0]]]
["bitfinex","ETHUSD",1737899118089,[[3307.7,0.22610957],[3307.6,0.10824175],[3307.5,3.02342],[3307.3,3.82471],[3307.2,0.59645452]],[[3308.0,0.1543127],[3308.1,3.0229],[3308.2,0.7997],[3308.3,3.02272],[3308.8,3.02228]]]
["bitfinex","ETHUSD",1737899144714,[[3306.9,0.10825911],[3306.8,3.02405],[3306.7,0.8103],[3306.6,3.62876669],[3306.2,3.02457]],[[3307.4,0.15336393],[3307.5,3.82713],[3307.9,0.4298556],[3308.0,8.33306],[3310.5,1.58598982]]]
["bitfinex","ETHUSD",1737899186607,[[3307.6,0.10805842],[3307.5,0.8075],[3307.4,3.02345],[3307.2,3.02368],[3307.0,5.87557339]],[[3308.0,3.17693415],[3308.2,3.02279],[3308.6,0.69545406],[3308.7,3.02239],[3315.2,8.0]]]
["bitfinex","ETHUSD",1737899224629,[[3306.2,0.28212959],[3306.0,3.02479],[3305.9,0.59051461],[3305.8,3.405934],[3299.7,1.82564222]],[[3306.5,0.15263541],[3306.6,3.83926],[3306.8,3.0241],[3307.1,8.65156152],[3313.4,0.39344938]]]
["bitfinex","ETHUSD",1737899260156,[[3307.6,3.02331],[3307.4,1.19941],[3307.3,3.02357],[3307.0,3.02388],[3306.9,3.0]],[[3308.1,3.17628041],[3308.3,3.02273],[3308.4,6.14],[3308.7,3.02233],[3309.3,19.30227939]]]
["bitfinex","ETHUSD",1737899271507,[[3306.9,4.43749548],[3306.7,8.29411],[3306.5,3.02427],[3306.4,0.196],[3305.8,3.22497]],[[3307.6,4.40092449],[3307.7,3.02324],[3308.2,3.02283],[3308.5,0.60735428],[3308.9,1.815]]]
["bitfinex","ETHUSD",1737899315845,[[3307.5,0.10823965],[3307.4,3.02351],[3307.3,3.02358],[3307.1,1.41651143],[3306.9,5.27]],[[3307.9,0.8305],[3308.0,3.02303],[3308.1,3.02292],[3308.5,8.33256],[3508.0,0.02088355]]]
["bitfinex","ETHUSD",1737899372520,[[3304.9,3.02575],[3304.7,9.66721816],[3304.4,0.196],[3304.3,6.0263],[3304.2,0.15070956]],[[3305.4,0.15225993],[3305.5,3.8125],[3305.6,0.39516666],[3305.7,3.0251],[3306.1,3.02477]]]
["bitfinex","ETHUSD",1737899426648,[[3307.0,3.02387],[3306.9,3.0239],[3306.6,6.66326944],[3306.3,6.02443],[3306.2,3.02453]],[[3307.5,0.784],[3307.6,3.02336],[3307.8,0.380701],[3307.9,3.02315],[3308.3,11.33273]]]
["bitfinex","ETHUSD",1737899477987,[[3306.5,3.77606],[3306.4,3.02435],[3306.0,5.27],[3305.9,14.81485],[3305.7,3.02506]],[[3307.2,3.02374],[3307.4,3.80996],[3307.8,8.33317],[3308.6,2.115],[3507.0,0.4192]]]
["bitfinex","ETHUSD",1737899520817,[[3306.8,0.10836217],[3306.4,3.83461],[3306.2,3.02461],[3306.0,5.27],[3305.7,6.02503]],[[3306.9,4.50513005],[3307.1,3.02386],[3307.6,8.31],[3307.9,1.21219944],[3308.3,0.1]]]
["bitfinex","ETHUSD",1737899553228,[[3306.7,3.02415],[3306.4,8.2944],[3306.2,3.0],[3306.1,3.02466],[3305.5,8.79]],[[3307.1,0.7718],[3307.2,3.20877496],[3307.3,3.02366],[3307.8,5.31],[3308.6,1.309684]]]
["bitfinex","ETHUSD",1737899606664,[[3306.9,7.252817],[3306.6,5.27],[3306.5,3.63461336],[3306.4,0.15415429],[3305.5,3.22525]],[[3307.4,0.18546149],[3307.5,0.7678],[3307.6,3.02336],[3307.7,3.02327],[3308.2,8.33282]]]
["bitfinex","ETHUSD",1737899617471,[[3306.6,6.04839],[3306.5,0.61030336],[3306.3,0.7649],[3306.2,8.27],[3151.1,0.1]],[[3307.1,0.18561654],[3307.2,3.80726],[3307.5,3.02347],[3307.8,3.02321],[3308.0,5.31]]]
["bitfinex","ETHUSD",1737899723859,[[3306.7,3.02411],[3306.6,3.02419],[3306.4,0.7533],[3306.1,3.63053912],[3305.9,5.27]],[[3306.8,0.185014],[3307.2,0.8013],[3307.3,3.64027252],[3308.1,3.0]]]
["bitfinex","ETHUSD",1737899762113,[[3306.7,3.02407],[3306.6,0.383527],[3306.5,3.83531],[3306.3,3.0],[3306.2,3.02461]],[[3307.3,3.02362],[3307.4,0.7874],[3307.5,8.93091906],[3307.9,6.02307],[3308.2,4.232645]]]
["bitfinex","ETHUSD",1737899814312,[[3306.5,3.02434],[3306.3,0.7997],[3306.1,5.27],[3306.0,3.02474],[3305.6,11.81512]],[[3307.1,0.18546592],[3307.3,3.02368],[3308.0,5.31],[3308.1,3.02292],[3308.2,3.0]]]
["bitfinex","ETHUSD",1737899880160,[[3306.6,3.02418],[3306.5,0.302436],[3306.4,3.02436],[3306.1,6.0333],[3306.0,3.64442256]],[[3306.9,0.18501842],[3307.0,0.8268],[3307.2,3.02372],[3307.3,3.02366],[3307.8,8.33317]]]
["bitfinex","ETHUSD",1737899918415,[[3307.4,3.0235],[3307.3,3.02358],[3307.0,3.7993],[3306.4,5.27],[3153.9,0.01586]],[[3307.7,0.18575828],[3307.8,0.8039],[3308.0,3.023],[3308.2,3.02279],[3308.4,5.31]]]
["bitfinex","ETHUSD",1737899968590,[[3307.5,3.02342],[3307.4,0.59776675],[3307.3,3.02361],[3307.1,0.7813],[3307.0,5.27]],[[3307.9,0.1862454],[3308.0,0.7662],[3308.1,3.0229],[3308.3,3.02273],[3308.7,8.33236]]]
["bitfinex","ETHUSD",1737900030597,[[3305.9,3.02481],[3305.7,3.77735],[3305.6,0.61660738],[3305.5,0.195],[3305.3,3.0]],[[3306.3,0.1785883],[3306.6,3.78345],[3306.8,3.02408],[3306.9,0.379172],[3307.1,5.31]]]
["bitfinex","ETHUSD",1737900040915,[[3305.8,0.10802082],[3305.7,4.15811472],[3305.4,3.64534842],[3305.2,5.27],[3304.2,0.3026]],[[3306.3,3.20306154],[3306.4,0.7592],[3306.5,3.02436],[3307.0,3.02394],[3307.1,5.31]]]
["bitfinex","ETHUSD",1737900078369,[[3306.3,3.64020179],[3306.2,0.10846786],[3306.1,3.02471],[3306.0,0.7818],[3305.8,0.59597019]],[[3306.8,0.17835239],[3306.9,3.02404],[3307.0,6.0872],[3307.1,3.02382],[3307.2,3.0]]]
["bitfinex","ETHUSD",1737900113267,[[3305.3,3.02544],[3305.1,3.0256],[3304.9,0.55],[3304.8,0.8184],[3304.7,3.02594]],[[3305.6,0.60829],[3305.7,0.7729],[3305.8,5.31],[3305.9,3.02489],[3306.1,3.02475]]]
["bitfinex","ETHUSD",1737900180368,[[3306.1,0.10816545],[3305.9,3.81338],[3305.7,3.02505],[3305.6,0.61171346],[3304.5,3.02609]],[[3306.3,0.17250985],[3306.4,3.0245],[3306.6,3.02426],[3306.8,0.377441],[3306.9,0.7503]]]
["bitfinex","ETHUSD",1737900209487,[[3305.1,0.10829075],[3304.9,0.44220353],[3304.8,3.8034],[3304.7,0.61863529],[3304.6,3.02604]],[[3305.3,0.17187061],[3305.4,3.02537],[3305.6,3.79536],[3305.7,5.31],[3305.8,0.3851]]]
["bitfinex","ETHUSD",1737900295359,[[3304.2,0.0996],[3303.3,0.8204],[3302.7,3.02781],[3302.6,0.60432873],[3300.0,1.62206143]],[[3304.3,14.71059777],[3304.5,6.30524953],[3304.6,0.99334038],[3304.8,0.2],[3304.9,4.236891]]]
["bitfinex","ETHUSD",1737900340334,[[3301.6,0.7507],[3301.5,0.41666667],[3300.9,3.02946],[3300.8,3.0],[3300.4,0.199]],[[3301.7,3.25423173],[3301.8,3.02865],[3302.4,5.31],[3302.5,6.82588],[3302.9,0.1]]]
["bitfinex","ETHUSD",1737900357972,[[3301.6,0.7507],[3301.3,0.59563511],[3301.2,3.02913],[3301.0,3.02938],[3153.5,5.09297521]],[[3301.8,3.25363807],[3301.9,3.02857],[3302.2,5.31],[3302.4,0.7675],[3512.6,0.5]]]
["bitfinex","ETHUSD",1737900384239,[[3301.3,4.43803511],[3301.1,3.02928],[3300.7,3.37685116],[3300.3,3.03],[3151.1,0.1]],[[3301.4,15.70284327],[3301.8,3.02867],[3302.0,3.02848],[3302.1,0.8318],[3302.4,3.02813]]]
["bitfinex","ETHUSD",1737900459657,[[3302.1,0.55],[3302.0,3.02843],[3301.6,0.9534],[3301.4,3.02896],[3290.2,0.011]],[[3302.4,0.21819769],[3302.5,0.7544],[3302.8,3.02773],[3303.0,3.02756],[3303.4,3.02719]]]
["bitfinex","ETHUSD",1737900480321,[[3301.8,0.55],[3301.7,3.0],[3301.6,3.64607479],[3301.4,3.22601],[3301.3,0.7596]],[[3302.0,1.02941569],[3302.1,4.5792],[3302.2,3.02834],[3302.4,3.02812],[3302.8,3.02777]]]
["bitfinex","ETHUSD",1737900550274,[[3302.0,3.57846],[3301.9,3.83098368],[3301.7,0.8087],[3301.6,6.02874],[3301.0,8.79]],[[3302.1,4.79743819],[3302.4,0.7807],[3302.8,3.02776],[3303.0,3.0276],[3303.4,5.31]]]
["bitfinex","ETHUSD",1737900608642,[[3300.5,3.02982],[3300.3,3.02999],[3300.1,3.0],[3300.0,3.08029],[3299.9,0.9681]],[[3300.9,0.20980703],[3301.0,0.7582],[3301.1,3.02935],[3301.2,3.02922],[3301.7,3.02878]]]
["bitfinex","ETHUSD",1737900668031,[[3300.6,0.8048],[3300.3,3.03002],[3300.1,3.03018],[3300.0,0.71342665],[3299.7,3.03051]],[[3300.9,3.02949],[3301.1,3.38754312],[3301.4,0.791],[3301.6,3.02892],[3301.7,0.89070983]]]
["bitfinex","ETHUSD",1737900726081,[[3301.9,3.57855],[3301.8,3.02864],[3301.7,1.24024857],[3301.5,0.03028555],[3301.3,8.29905]],[[3302.0,0.22493558],[3302.1,4.8288],[3302.5,3.81332],[3302.7,3.02786],[3302.8,5.31]]]
["bitfinex","ETHUSD",1737900739982,[[3301.9,4.39205],[3301.8,3.71038],[3301.4,0.60770903],[3301.3,3.22407],[3300.6,0.32496825]],[[3302.0,0.22493558],[3302.1,4.8288],[3302.5,3.81334],[3302.7,3.02787],[3302.8,5.31]]]
["bitfinex","ETHUSD",1737900876919,[[3300.1,0.55],[3300.0,0.09687],[3299.8,6.66972879],[3299.7,0.8238],[3299.4,0.61166667]],[[3300.3,0.21681617],[3300.4,3.8058],[3300.6,8.33976],[3301.0,3.02944],[3301.3,0.1]]]
["bitfinex","ETHUSD",1737900901965,[[3300.0,0.64687],[3299.5,0.7619],[3299.4,0.41666667],[3299.3,3.62608757],[3299.1,3.03111]],[[3300.1,5.15165841],[3300.2,5.31],[3300.3,3.03004],[3300.6,3.02982],[3300.9,1.919]]]
["bitfinex","ETHUSD",1737900932387,[[3300.7,0.55],[3300.6,0.8163],[3300.4,3.02989],[3300.2,3.03007],[3300.1,0.59425502]],[[3301.0,2.97110162],[3301.1,3.0293],[3301.2,3.0],[3301.3,5.31],[3301.4,0.8259]]]
["bitfinex","ETHUSD",1737900975209,[[3300.2,0.55],[3300.1,3.64003866],[3300.0,0.86437],[3299.8,3.03045],[3299.7,0.195]],[[3300.7,3.21942203],[3300.8,0.7824],[3301.0,3.02941],[3301.4,8.33906],[3301.8,3.02873]]]
["bitfinex","ETHUSD",1737901018329,[[3300.6,3.57975],[3300.5,3.02976],[3300.4,1.37042852],[3297.8,1.82891458],[3288.9,0.1678198]],[[3301.0,0.1893261],[3301.1,5.31],[3301.2,3.8037],[3301.5,3.02896],[3301.8,3.0287]]]
["bitfinex","ETHUSD",1737901084829,[[3301.1,0.55],[3301.0,3.02938],[3300.9,3.83904],[3300.6,3.61683402],[3300.5,5.465]],[[3301.6,0.18995678],[3301.7,3.02881],[3301.9,4.70788377],[3302.0,0.2496],[3302.1,4.5792]]]
["bitfinex","ETHUSD",1737901141575,[[3302.7,0.55],[3302.6,0.7931],[3302.3,0.60055949],[3301.7,0.14755934],[3154.7,0.00852876]],[[3303.4,8.3651],[3303.8,6.02686],[3304.7,0.2],[3306.4,28.10624601],[3310.3,8.0]]]
["bitfinex","ETHUSD",1737901195290,[[3303.3,8.3246284],[3303.2,3.02736],[3303.1,5.27],[3302.9,3.0276],[3302.6,3.17595587]],[[3303.4,4.75394877],[3304.2,0.7616],[3304.3,3.02637],[3304.5,5.31],[3305.4,0.15405884]]]
["bitfinex","ETHUSD",1737901251186,[[3300.5,0.55],[3300.4,3.62960981],[3300.2,3.03011],[3300.1,6.0896],[3300.0,3.51353667]],[[3301.0,2.53091005],[3301.1,0.823],[3301.2,3.02926],[3301.7,3.02879],[3302.6,3.47540231]]]
["bitfinex","ETHUSD",1737901263286,[[3299.3,3.0],[3299.2,3.83197],[3299.1,8.49609],[3298.9,0.1320632],[3298.7,3.03149]],[[3300.1,4.05043854],[3300.3,3.0301],[3300.8,3.02956],[3300.9,5.31],[3301.4,0.1]]]
["bitfinex","ETHUSD",1737901341227,[[3298.8,0.8082],[3298.7,3.40462997],[3298.4,3.410056],[3298.0,3.44568584],[3297.4,5.47]],[[3299.3,3.031],[3299.5,3.03077],[3299.7,3.0],[3299.8,9.10543],[3300.2,3.03018]]]
["bitfinex","ETHUSD",1737901378784,[[3299.7,5.097818],[3299.6,3.03061],[3299.4,5.27],[3299.3,3.17914818],[3299.1,14.82105]],[[3299.8,63.59996672],[3300.9,3.02949],[3301.1,0.7571],[3301.2,6.02923],[3301.6,8.33885]]]
["bitfinex","ETHUSD",1737901390379,[[3299.7,8.80597987],[3299.6,3.03061],[3299.4,5.37],[3299.3,3.17914818],[3298.9,3.189]],[[3299.8,63.59996672],[3301.1,0.7571],[3301.2,3.0],[3301.5,8.33894],[3301.7,3.34128]]]
["bitfinex","ETHUSD",1737901454134,[[3301.6,3.57883],[3301.4,3.02901],[3301.3,0.55],[3301.2,6.36072386],[3301.1,3.63336413]],[[3301.7,0.7813],[3301.8,0.3125],[3302.4,3.02813],[3302.5,3.02801],[3302.9,11.33768]]]
["bitfinex","ETHUSD",1737901494653,[[3302.3,0.3358795],[3301.8,3.02861],[3301.6,8.29882],[3301.5,0.9727],[3301.4,3.0]],[[3302.4,4.01907665],[3303.0,3.02759],[3303.4,7.60112],[3303.5,3.0],[3303.8,0.6159949]]]
["bitfinex","ETHUSD",1737901545819,[[3301.7,0.22663822],[3301.1,0.7692],[3301.0,0.59773999],[3300.8,3.02952],[3300.5,8.29976]],[[3301.8,4.0173518],[3302.0,6.05706],[3302.2,5.31],[3302.4,0.70471667],[3348.9,0.25243153]]]
["bitfinex","ETHUSD",1737901620363,[[3301.4,0.10699908],[3301.1,3.80568],[3301.0,3.02935],[3300.9,0.55],[3150.0,38.01785714]],[[3301.5,0.18670269],[3301.6,3.02883],[3301.8,3.02867],[3301.9,0.7885],[3302.9,3.02768]]]
["bitfinex","ETHUSD",1737901648122,[[3301.2,0.10695551],[3300.9,0.8264],[3300.7,6.65089743],[3300.6,3.195],[3299.9,8.94093742]],[[3301.3,0.18690478],[3301.4,3.85855],[3301.6,3.02885],[3301.9,0.70261748],[3302.1,8.33839]]]
["bitfinex","ETHUSD",1737901719654,[[3301.9,0.10695551],[3301.0,0.8201],[3300.8,3.02948],[3300.7,5.27],[3300.6,3.22472]],[[3302.0,4.60116048],[3302.2,6.05666],[3302.3,5.31],[3302.8,0.1],[3302.9,0.5458263]]]
["bitfinex","ETHUSD",1737901773404,[[3301.4,0.10699423],[3300.7,0.7507],[3300.5,0.61570056],[3300.3,3.02994],[3300.2,3.03003]],[[3301.5,5.14673939],[3301.7,8.33876],[3301.9,3.02857],[3302.0,3.62437823],[3302.5,3.12809]]]
["bitfinex","ETHUSD",1737901868669,[[3301.8,0.87693484],[3301.5,3.02883],[3301.3,3.02908],[3300.9,4.17247399],[3300.7,3.195]],[[3301.9,0.18086638],[3302.1,3.02846],[3302.2,5.31],[3302.3,3.02823],[3303.5,5.207]]]
["bitfinex","ETHUSD",1737901891242,[[3303.3,0.8098],[3303.2,3.02728],[3303.1,0.517263],[3302.7,3.02778],[3302.3,3.02818]],[[3303.4,4.5739],[3303.8,5.31],[3303.9,3.02672],[3304.2,0.625],[3304.4,0.7582]]]
["bitfinex","ETHUSD",1737901919488,[[3303.2,0.10680993],[3302.9,0.55],[3302.8,3.80249],[3302.7,0.79108241],[3300.3,35.0]],[[3303.4,3.20710749],[3303.6,3.027],[3303.7,0.7556],[3304.0,12.90576],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737901980839,[[3301.8,0.10694385],[3301.7,3.83483],[3301.5,3.83317044],[3301.4,3.0],[3300.7,0.2]],[[3301.9,0.17274666],[3302.2,3.0283],[3302.4,3.02811],[3302.6,0.7627],[3302.8,3.02777]]]
["bitfinex","ETHUSD",1737902060717,[[3302.7,0.10694997],[3302.1,6.0617],[3301.9,0.195],[3301.7,3.02872],[3301.6,8.79]],[[3302.8,3.96738829],[3303.0,6.05521],[3303.3,3.02732],[3304.0,4.6691],[3304.1,2.42362944]]]
["bitfinex","ETHUSD",1737902095187,[[3300.8,0.10654173],[3300.7,3.02965],[3300.6,0.8074],[3300.4,3.02989],[3300.3,0.79877654]],[[3300.9,0.17221542],[3301.3,3.02915],[3301.5,6.1349],[3302.3,5.44532326],[3302.4,0.14887508]]]
["bitfinex","ETHUSD",1737902118400,[[3301.9,0.782],[3301.8,0.49826281],[3301.7,3.02871],[3301.5,3.02885],[3301.0,3.83266931]],[[3302.2,5.31],[3302.3,3.02826],[3302.5,3.80414],[3302.9,3.02764],[3303.4,3.02719]]]
["bitfinex","ETHUSD",1737902177365,[[3301.7,3.83094],[3301.5,3.02892],[3301.0,3.02934],[3300.9,0.195],[3289.8,0.011]],[[3302.3,3.02825],[3302.4,3.80467],[3302.8,3.0278],[3303.0,3.0],[3351.4,0.15617288]]]
["bitfinex","ETHUSD",1737902210136,[[3302.7,0.55],[3302.6,3.02791],[3302.5,0.762],[3302.4,3.02806],[3301.2,0.32033295]],[[3302.8,0.22988286],[3303.2,3.02743],[3303.3,3.02728],[3303.4,0.8042],[3303.7,8.33691]]]
["bitfinex","ETHUSD",1737902240048,[[3301.4,0.60412786],[3301.3,6.82557],[3301.2,0.194],[3301.0,5.27],[3300.9,8.79]],[[3301.8,0.22979277],[3301.9,3.0286],[3302.1,3.02839],[3302.2,0.767],[3303.1,0.1476075]]]
["bitfinex","ETHUSD",1737902331340,[[3301.7,3.02872],[3301.4,3.02898],[3301.2,0.8331],[3301.0,3.64724844],[3300.8,0.194]],[[3302.1,6.061],[3302.2,3.02832],[3302.4,3.02813],[3302.9,3.02769],[3303.1,0.15170306]]]
["bitfinex","ETHUSD",1737902358358,[[3302.5,0.55],[3302.4,3.8005],[3302.2,3.63993949],[3301.8,6.0286],[3301.7,0.194]],[[3303.0,3.02757],[3303.2,0.7658],[3303.3,3.0273],[3303.6,3.02703],[3303.7,0.58903296]]]
["bitfinex","ETHUSD",1737902434374,[[3303.3,0.55],[3303.2,0.8047],[3303.0,3.02754],[3302.8,3.2217],[3151.3,0.09782594]],[[3303.5,0.23087807],[3303.6,3.02701],[3303.8,3.85772],[3304.0,4.5691],[3304.2,3.02651]]]
["bitfinex","ETHUSD",1737902518436,[[3303.1,0.8193],[3303.0,3.02748],[3302.8,3.194],[3302.7,5.25],[3302.2,0.15285876]],[[3303.5,0.26056474],[3303.6,0.8133],[3303.7,3.02697],[3305.3,3.188],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737902635070,[[3307.1,0.10609927],[3306.8,3.02403],[3306.7,0.7889],[3306.6,6.02421],[3300.1,8.0]],[[3307.5,3.83743],[3307.7,3.02326],[3308.1,3.02292],[3308.2,3.02283],[3308.3,0.60034652]]]
["bitfinex","ETHUSD",1737902659840,[[3307.9,0.10575358],[3307.8,3.02314],[3307.7,0.745],[3307.5,3.81758],[3307.2,3.02365]],[[3308.4,3.24812301],[3308.6,0.7834],[3308.9,0.1678198],[3309.0,3.02209],[3309.4,3.02174]]]
["bitfinex","ETHUSD",1737902700064,[[3307.4,0.10602604],[3307.2,0.7616],[3307.1,0.194],[3307.0,3.02386],[3306.7,3.02412]],[[3307.5,3.23347593],[3307.7,3.02331],[3307.9,0.786],[3308.2,3.02284],[3309.3,3.185]]]
["bitfinex","ETHUSD",1737902732745,[[3307.1,0.10601617],[3306.5,0.7533],[3306.4,0.194],[3306.3,3.0],[3306.0,3.02476]],[[3307.2,3.44856701],[3307.3,3.02363],[3307.4,0.8192],[3307.6,3.02338],[3307.7,0.60631901]]]
["bitfinex","ETHUSD",1737902804550,[[3306.6,0.10587737],[3306.5,0.8275],[3306.4,0.55],[3306.3,3.02452],[3306.1,3.02468]],[[3306.9,0.19900298],[3307.0,3.0239],[3307.2,3.02372],[3307.3,0.8264],[3307.6,8.37337]]]
["bitfinex","ETHUSD",1737902849819,[[3306.0,0.10594842],[3305.9,0.8106],[3305.8,3.02497],[3305.7,0.194],[3305.5,3.02521]],[[3306.3,3.02456],[3306.5,3.02434],[3306.6,0.384299],[3306.8,0.8187],[3306.9,0.6246883]]]
["bitfinex","ETHUSD",1737902901504,[[3307.4,3.41242479],[3307.3,3.8218],[3307.1,0.38929689],[3306.9,5.25],[3306.8,0.194]],[[3307.5,0.19313696],[3308.0,3.023],[3308.2,3.02279],[3308.3,1.1019],[3308.4,5.35]]]
["bitfinex","ETHUSD",1737902947592,[[3307.8,0.10578197],[3307.1,3.0],[3307.0,3.21786],[3306.9,6.0039],[3306.3,0.1535115]],[[3307.9,4.72948052],[3308.0,3.02298],[3308.3,3.33527],[3308.5,3.02257],[3308.8,0.14714279]]]
["bitfinex","ETHUSD",1737902992580,[[3307.5,0.194],[3307.4,0.8282],[3307.2,3.02368],[3306.9,3.02389],[3306.7,0.59985126]],[[3307.7,0.18078302],[3307.8,3.627805],[3307.9,3.02307],[3308.1,0.377304],[3308.3,0.7501]]]
["bitfinex","ETHUSD",1737903040829,[[3307.7,3.02316],[3307.6,0.8324],[3307.5,3.02338],[3307.2,5.25],[3295.7,0.011]],[[3308.4,0.21469487],[3308.5,3.78474],[3308.6,3.0],[3308.7,3.02236],[3308.9,0.78167692]]]
["bitfinex","ETHUSD",1737903090670,[[3308.7,3.12850231],[3308.6,1.23029357],[3308.4,3.02256],[3308.1,0.194],[3306.3,3.15898355]],[[3308.8,0.2151206],[3308.9,0.1678198],[3309.3,3.81348],[3309.9,6.63892309],[3310.5,0.3]]]
["bitfinex","ETHUSD",1737903122616,[[3308.8,0.10638537],[3308.7,3.02225],[3308.6,3.02242],[3308.4,0.7713],[3308.3,0.194]],[[3308.9,0.3836254],[3309.2,0.7544],[3309.3,3.02184],[3309.5,3.02162],[3309.9,6.6131623]]]
["bitfinex","ETHUSD",1737903183796,[[3311.9,3.01939],[3311.8,0.207],[3311.7,3.01957],[3311.2,3.01996],[3311.1,0.7619]],[[3312.3,0.35204769],[3312.5,3.01886],[3312.6,0.7739],[3312.8,3.0186],[3313.0,3.0]]]
["bitfinex","ETHUSD",1737903234374,[[3311.8,0.10615459],[3311.6,3.01963],[3311.5,0.777],[3311.4,3.22178],[3311.0,3.02019]],[[3311.9,0.18193931],[3312.0,0.7734],[3312.1,3.01925],[3312.3,3.1868698],[3312.6,3.3125]]]
["bitfinex","ETHUSD",1737903283291,[[3311.7,3.01959],[3311.4,3.01982],[3311.3,0.199],[3311.2,0.8095],[3155.0,0.0015]],[[3312.0,0.18179714],[3312.1,0.8228],[3312.3,6.2060098],[3312.7,0.60813747],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737903297346,[[3312.1,3.01917],[3311.9,3.01941],[3311.7,0.7716],[3311.5,3.01976],[3311.4,0.59030985]],[[3312.3,0.1678198],[3312.5,0.8301],[3312.7,3.01868],[3312.9,3.63732381],[3313.0,3.0]]]
["bitfinex","ETHUSD",1737903361532,[[3311.1,0.10574675],[3310.5,0.8119],[3310.0,3.0241],[3309.4,3.02166]],[[3311.5,0.92434756],[3311.6,0.384384],[3311.9,3.0],[3312.0,0.61747965]]]
["bitfinex","ETHUSD",1737903388549,[[3310.0,0.00303],[3309.1,3.78286],[3308.9,3.02206],[3308.8,0.195],[3303.7,13.00292]],[[3310.1,7.01527388],[3310.2,3.02105],[3310.3,0.6084429],[3310.5,3.02074],[3310.6,0.9995199]]]
["bitfinex","ETHUSD",1737903438329,[[3310.9,0.8045],[3310.8,3.02041],[3310.6,3.12645957],[3310.2,0.14927377],[3310.1,3.62780395]],[[3311.5,3.01984],[3311.6,3.82595],[3311.7,0.60601848],[3313.3,14.75989398],[3318.5,8.0]]]
["bitfinex","ETHUSD",1737903456113,[[3311.7,0.7608],[3311.5,3.01974],[3311.4,3.01983],[3310.9,3.02031],[3310.6,3.61143635]],[[3312.2,3.01916],[3312.3,3.1868698],[3312.4,0.60444787],[3312.5,0.7582],[3319.2,8.0]]]
["bitfinex","ETHUSD",1737903529132,[[3311.5,3.01977],[3311.4,0.7551],[3311.3,0.377498],[3311.1,3.0201],[3308.8,1.57110063]],[[3312.1,0.17543672],[3312.2,1.41580146],[3312.3,3.1868698],[3313.3,3.46664625],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737903558453,[[3311.3,3.01995],[3311.1,3.21412],[3310.9,0.7883],[3310.7,3.02047],[3310.6,3.0]],[[3311.4,0.17558434],[3311.7,0.67894],[3311.8,3.76991],[3312.1,3.01927],[3312.2,0.61380146]]]
["bitfinex","ETHUSD",1737903629719,[[3310.0,0.00303],[3309.7,3.02135],[3309.6,3.21548],[3309.3,0.7709],[3309.1,6.02188]],[[3310.3,4.25002135],[3310.4,0.69944345],[3310.6,3.02062],[3311.0,3.02028],[3316.4,13.0]]]
["bitfinex","ETHUSD",1737903670134,[[3310.0,0.76103],[3309.7,3.0214],[3309.6,3.02145],[3308.9,3.0221],[3303.4,43.80292]],[[3310.1,0.17242109],[3310.4,6.63707585],[3310.5,3.02072],[3310.9,0.8225],[3311.0,3.02024]]]
["bitfinex","ETHUSD",1737903688810,[[3310.8,0.7918],[3310.7,3.0205],[3310.4,3.02074],[3310.0,3.02412],[3309.5,14.75151]],[[3311.1,0.16774298],[3311.2,0.6018408],[3311.3,3.0],[3311.4,3.01988],[3311.6,3.01972]]]
["bitfinex","ETHUSD",1737903728177,[[3310.0,0.25263],[3309.3,0.8139],[3308.9,3.02212],[3308.8,3.02217],[3308.2,3.61936283]],[[3310.1,6.84023019],[3310.2,0.302099],[3310.3,4.43503494],[3310.5,3.0207],[3310.7,3.1097084]]]
["bitfinex","ETHUSD",1737903808684,[[3310.0,0.25263],[3308.9,3.02214],[3308.8,0.7525],[3308.7,3.0223],[3308.3,3.21669]],[[3310.1,8.18695748],[3310.3,6.04188],[3310.7,10.2737284],[3310.8,0.3],[3310.9,3.02035]]]
["bitfinex","ETHUSD",1737903878382,[[3309.3,3.02178],[3309.2,0.7997],[3309.1,3.02194],[3308.9,0.202],[3308.6,3.02237]],[[3310.0,3.18358753],[3310.1,0.8047],[3310.2,3.02103],[3310.7,6.71149872],[3310.9,0.34002115]]]
["bitfinex","ETHUSD",1737903905987,[[3311.3,0.55],[3311.2,3.02002],[3311.0,3.02022],[3310.8,0.58019694],[3310.7,0.7604]],[[3311.8,0.8168],[3311.9,3.0],[3312.0,3.01934],[3312.6,3.01878],[3320.6,0.1667278]]]
["bitfinex","ETHUSD",1737903923244,[[3311.4,1.36299685],[3311.2,0.55],[3310.3,11.73],[3310.2,0.90688788],[3310.1,3.21997]],[[3311.5,0.16331525],[3312.0,0.7675],[3313.0,3.0],[3313.1,5.35],[3313.3,0.1]]]
["bitfinex","ETHUSD",1737903975971,[[3313.9,0.55],[3313.4,3.01801],[3313.2,3.01821],[3313.1,0.9929],[3312.8,3.01857]],[[3314.0,4.13432935],[3314.2,3.01732],[3314.6,3.62906025],[3314.8,3.01682],[3315.3,4.98090114]]]
["bitfinex","ETHUSD",1737904012215,[[3313.9,3.87445255],[3313.8,3.78128],[3313.4,3.01799],[3313.3,0.198],[3313.2,0.15274819]],[[3314.0,0.33941058],[3314.6,0.0083181],[3314.7,6.79948],[3315.0,0.59539869],[3315.3,3.01638]]]
["bitfinex","ETHUSD",1737904048298,[[3313.9,3.56759],[3313.7,3.01774],[3313.6,0.8205],[3313.4,3.01804],[3313.0,12.34774277]],[[3314.0,0.23941058],[3314.5,0.769],[3314.6,3.0252681],[3314.9,3.01671],[3317.7,7.51668432]]]
["bitfinex","ETHUSD",1737904074561,[[3312.8,3.01852],[3312.6,1.0099],[3312.0,3.15008337],[3311.5,0.1],[3311.4,3.01978]],[[3313.5,3.01799],[3313.6,0.22233146],[3313.8,3.0],[3314.0,0.0167278],[3314.1,3.01744]]]
["bitfinex","ETHUSD",1737904154245,[[3311.2,0.55],[3311.1,3.78251],[3311.0,3.02022],[3310.6,3.02059],[3310.4,9.34207663]],[[3311.6,0.22009791],[3311.7,3.01961],[3311.8,0.379458],[3311.9,3.79462],[3314.7,1.54096782]]]
["bitfinex","ETHUSD",1737904206871,[[3311.1,4.36614],[3311.0,3.02019],[3310.5,3.02061],[3310.1,3.02101],[3310.0,3.78536246]],[[3311.7,3.0],[3311.8,3.01954],[3312.0,3.84222],[3312.4,3.01895],[3323.7,0.011]]]
["bitfinex","ETHUSD",1737904253149,[[3310.9,0.55],[3310.8,3.83415],[3310.6,3.02055],[3310.3,0.195],[3310.2,3.02091]],[[3311.0,0.25031367],[3311.3,3.01997],[3311.5,3.0198],[3311.7,0.60360288],[3312.5,1.911]]]
["bitfinex","ETHUSD",1737904307775,[[3312.5,0.55],[3312.4,0.8144],[3312.2,3.01908],[3312.1,0.194],[3311.1,3.02008]],[[3312.8,3.2635963],[3312.9,3.01855],[3313.2,0.7558],[3313.3,3.0],[3314.6,3.1863181]]]
["bitfinex","ETHUSD",1737904312052,[[3312.7,0.55],[3312.6,3.83317],[3312.5,0.988334],[3312.4,3.04912869],[3312.1,0.194]],[[3313.1,3.0],[3313.2,3.01824],[3313.3,0.59482515],[3313.4,3.77385],[3313.7,3.01778]]]
["bitfinex","ETHUSD",1737904345326,[[3311.0,0.55],[3310.9,3.82109],[3310.4,0.194],[3309.8,0.14828768],[3309.6,8.73]],[[3311.3,0.24358312],[3311.5,0.8155],[3311.7,3.01963],[3311.8,0.58900981],[3312.2,3.01918]]]
["bitfinex","ETHUSD",1737904468783,[[3312.4,0.10545859],[3312.3,0.55],[3312.2,0.8191],[3312.1,3.01917],[3311.9,3.01937]],[[3312.7,0.24201347],[3312.8,3.01859],[3312.9,3.01858],[3313.0,0.61896882],[3313.1,0.7513]]]
["bitfinex","ETHUSD",1737904479707,[[3312.2,1.3691],[3312.1,3.01917],[3311.9,3.01939],[3311.5,3.01974],[3300.2,0.011]],[[3312.7,3.26091794],[3312.9,3.01854],[3313.0,0.61896882],[3313.1,0.7513],[3313.8,3.1649207]]]
["bitfinex","ETHUSD",1737904531706,[[3312.2,0.10547422],[3311.9,1.346],[3311.8,3.702938],[3311.3,0.194],[3310.7,3.61085246]],[[3312.3,0.24030692],[3312.4,3.01898],[3312.6,3.80099],[3312.8,0.60305785],[3313.0,6.01842]]]
["bitfinex","ETHUSD",1737904584399,[[3313.7,3.01768],[3313.4,0.55],[3313.2,0.03017994],[3313.1,3.01828],[3312.9,0.1054855]],[[3314.4,3.62448734],[3314.5,3.01707],[3314.6,0.8138181],[3314.7,3.0],[3314.8,3.0]]]
["bitfinex","ETHUSD",1737904649852,[[3313.6,0.10528932],[3313.5,3.01791],[3313.3,3.21209],[3312.9,0.7544],[3312.2,8.73]],[[3314.0,0.777],[3314.1,3.01749],[3314.3,3.01722],[3314.4,0.38023881],[3314.6,0.0083181]]]
["bitfinex","ETHUSD",1737904701730,[[3315.9,3.0157],[3315.6,3.01601],[3315.3,3.01628],[3315.2,0.7792],[3314.8,8.73]],[[3316.0,1.05373609],[3316.4,3.01531],[3316.6,3.0],[3316.7,3.01505],[3316.8,0.61808968]]]
["bitfinex","ETHUSD",1737904740857,[[3317.8,3.01403],[3317.6,0.22245678],[3317.5,0.35593086],[3317.4,0.7608]],[[3318.6,0.19276632],[3318.7,0.8251],[3319.0,3.0],[3319.1,3.01287],[3319.3,3.6168482]]]
["bitfinex","ETHUSD",1737904769086,[[3319.4,3.01255],[3319.2,0.55],[3319.0,3.0129],[3316.6,35.0],[3314.5,13.0]],[[3320.1,0.18750536],[3320.2,3.01187],[3320.4,3.83379],[3320.7,0.59480516],[3320.8,3.0]]]
["bitfinex","ETHUSD",1737904778331,[[3320.3,3.56176],[3319.9,0.832],[3319.6,3.01237],[3319.5,0.211]],[[3320.5,0.17549433],[3320.6,0.9888278],[3320.9,3.01124],[3321.1,3.01107],[3321.2,0.0092037]]]
["bitfinex","ETHUSD",1737904800838,[[3319.1,3.01285],[3318.9,3.013],[3318.6,1.09989391],[3318.5,3.26299],[3318.0,3.66005447]],[[3319.6,0.17588647],[3319.7,3.80724],[3319.8,3.01224],[3320.3,3.01178],[3320.4,3.6035537]]]
["bitfinex","ETHUSD",1737904863173,[[3318.5,0.2496],[3317.8,0.7676],[3317.6,3.01415],[3317.5,3.01428],[3317.3,0.205]],[[3318.6,4.7443567],[3318.7,3.60350511],[3319.0,3.01303],[3319.1,0.70365386],[3319.2,3.0]]]
["bitfinex","ETHUSD",1737904870265,[[3318.5,4.0796],[3318.3,3.01352],[3317.9,3.01387],[3317.7,3.01409],[3317.6,0.14975253]],[[3318.6,0.20121064],[3319.2,6.61014746],[3319.3,3.01271],[3319.4,3.0],[3319.5,0.7924]]]
["bitfinex","ETHUSD",1737904948098,[[3317.7,0.10537693],[3317.1,0.8245],[3316.9,3.01483],[3316.8,3.01492],[3316.3,3.21339]],[[3317.8,6.20299758],[3318.0,6.02781],[3318.1,1.43630079],[3318.6,4.82235],[3318.7,1.506098]]]
["bitfinex","ETHUSD",1737905000688,[[3315.2,3.0164],[3315.1,0.7967],[3315.0,3.01655],[3314.5,3.01698],[3314.4,0.201]],[[3316.0,6.01576],[3316.1,3.61763047],[3316.2,1.114749],[3317.1,3.21471],[3317.2,0.0034048]]]
["bitfinex","ETHUSD",1737905031261,[[3314.3,3.01722],[3314.1,3.78669],[3313.6,6.01781],[3313.0,8.93],[3312.4,0.31572824]],[[3314.8,0.18657802],[3314.9,3.01668],[3315.1,3.83091],[3315.3,0.59301206],[3315.6,6.01611]]]
["bitfinex","ETHUSD",1737905106036,[[3314.8,3.01676],[3314.7,3.01683],[3314.4,0.7569],[3314.2,3.01728],[3313.6,0.61375826]],[[3315.0,0.7783],[3315.3,3.60253539],[3315.4,3.01623],[3315.6,3.01605],[3316.0,3.01576]]]
["bitfinex","ETHUSD",1737905111568,[[3315.0,3.01659],[3314.9,0.7945],[3314.8,3.0167],[3314.5,0.02504147],[3314.4,3.01709]],[[3315.1,0.17903141],[3315.3,0.7783],[3315.6,3.01608],[3315.8,3.01589],[3316.7,0.197]]]
["bitfinex","ETHUSD",1737905217122,[[3315.4,3.01622],[3315.2,0.55],[3315.1,1.145786],[3314.9,3.01662],[3159.0,0.1]],[[3315.9,1.00330959],[3316.1,3.0156],[3316.2,3.01553],[3316.6,3.0],[3316.8,3.60653793]]]
["bitfinex","ETHUSD",1737905275728,[[3314.7,3.01686],[3314.5,3.01704],[3314.2,0.807],[3314.1,3.01735],[3314.0,0.59351171]],[[3315.0,0.17426534],[3315.1,0.7734],[3315.3,3.01634],[3315.4,3.59695009],[3315.5,3.01618]]]
["bitfinex","ETHUSD",1737905293525,[[3314.0,3.01748],[3313.9,3.01752],[3313.6,0.7781],[3313.4,3.01798],[3313.3,0.61364129]],[[3314.3,0.8066],[3314.7,0.60163395],[3314.8,3.0],[3315.1,3.01655],[3315.2,3.01645]]]
["bitfinex","ETHUSD",1737905355046,[[3316.3,3.01532],[3316.1,3.01558],[3316.0,0.7721],[3315.6,3.01603],[3315.4,0.746]],[[3316.8,4.19936],[3316.9,3.01486],[3317.0,0.60693815],[3317.1,3.01475],[3328.8,0.011]]]
["bitfinex","ETHUSD",1737905413661,[[3315.8,3.78008],[3315.6,3.01602],[3315.3,3.01626],[3315.0,0.60817188],[3314.6,3.01693]],[[3316.4,3.81653],[3316.5,3.0],[3316.6,3.63072342],[3317.1,3.01473],[3317.2,7.1634048]]]
["bitfinex","ETHUSD",1737905450956,[[3316.2,1.502027],[3316.1,3.01559],[3315.7,3.0159],[3315.2,3.01634],[3315.1,8.73]],[[3316.7,0.16275389],[3316.8,0.8208],[3317.0,3.01479],[3317.2,3.61096809],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737905490251,[[3315.8,3.01584],[3315.6,3.01601],[3315.3,1.3482],[3315.1,3.01641],[3314.9,3.61737106]],[[3316.2,0.16289961],[3316.3,3.82957],[3316.5,3.01531],[3316.6,3.60549042],[3316.9,3.01491]]]
["bitfinex","ETHUSD",1737905516462,[[3317.1,3.01468],[3316.9,3.42657755],[3316.8,0.8197],[3316.7,3.01504],[3316.5,3.01516]],[[3317.2,0.0034048],[3317.6,0.8157],[3317.9,3.01396],[3318.1,3.01381],[3318.2,3.56757038]]]
["bitfinex","ETHUSD",1737905555974,[[3318.2,3.01368],[3318.0,3.01378],[3317.8,0.8077],[3317.7,3.01409],[3317.4,3.42613755]],[[3318.3,0.7883],[3319.0,3.01301],[3319.2,3.01279],[3319.5,3.01253],[3319.6,3.0]]]
["bitfinex","ETHUSD",1737905592658,[[3318.6,3.01323],[3318.5,3.0134],[3318.4,0.602713],[3318.3,0.83763102],[3318.2,3.01359]],[[3318.9,0.7607],[3319.3,3.01271],[3319.4,3.0],[3319.5,3.01252],[3319.8,3.62994521]]]
["bitfinex","ETHUSD",1737905655411,[[3316.8,3.01493],[3316.7,0.7559],[3316.3,0.03014685],[3316.2,6.01545],[3315.7,11.9409]],[[3317.2,0.7912],[3317.6,3.01429],[3317.9,0.59967565]]]
["bitfinex","ETHUSD",1737905676435,[[3316.2,3.01543],[3316.0,3.01567],[3315.8,0.59831018],[3315.6,3.83896],[3315.4,3.0]],[[3316.6,0.16344089],[3316.7,0.7993],[3317.1,6.01468],[3317.2,3.0146],[3317.4,0.60120312]]]
["bitfinex","ETHUSD",1737905751399,[[3315.9,3.0157],[3315.7,3.01594],[3315.5,0.8205],[3315.3,3.01626],[3315.2,0.59639653]],[[3316.3,0.7828],[3316.5,6.01524],[3316.7,3.01505],[3316.8,0.91825522],[3505.7,17.99]]]
["bitfinex","ETHUSD",1737905763589,[[3316.4,3.0153],[3316.2,3.01545],[3315.9,0.8248],[3315.8,3.01582],[3315.3,3.01625]],[[3316.5,0.7831],[3316.8,0.31631026],[3317.0,3.0],[3317.1,3.01468],[3317.3,3.01451]]]
["bitfinex","ETHUSD",1737905835028,[[3316.0,3.01568],[3315.8,3.01583],[3315.6,0.794],[3315.4,3.01618],[3315.3,0.59024677]],[[3316.1,0.16006649],[3316.2,0.19539131],[3316.3,0.40975255],[3316.4,1.5441605],[3316.5,3.0]]]
["bitfinex","ETHUSD",1737905881963,[[3317.3,3.01448],[3317.0,0.8264],[3316.7,3.01499],[3314.5,3.15035637],[3155.0,0.0015]],[[3317.6,3.0],[3317.7,5.35],[3317.9,3.8117],[3318.1,3.61950886],[3318.5,4.219682]]]
["bitfinex","ETHUSD",1737905970570,[[3315.5,3.01605],[3315.3,3.01628],[3315.2,0.7921],[3315.0,3.6329419],[3314.5,3.17062595]],[[3315.9,0.16007164],[3316.0,0.758],[3316.1,6.70895597],[3316.3,3.01545],[3318.2,6.59273018]]]
["bitfinex","ETHUSD",1737905978205,[[3315.3,3.01631],[3315.1,3.01646],[3315.0,0.7835],[3314.8,3.60740835],[3314.4,0.14871611]],[[3315.6,0.15952494],[3315.7,0.42661005],[3315.8,0.7797],[3315.9,9.3585656],[3316.0,5.35]]]
["bitfinex","ETHUSD",1737906050202,[[3315.5,3.0161],[3315.3,3.01629],[3315.1,0.751],[3315.0,0.59531348],[3314.9,3.01667]],[[3315.7,0.15428048],[3315.8,0.7687],[3316.0,6.01568],[3316.1,3.0156],[3316.2,5.35]]]
["bitfinex","ETHUSD",1737906093372,[[3315.7,6.03182],[3315.6,0.8225],[3315.2,3.01639],[3314.7,3.62631025],[3312.1,0.3137235]],[[3316.0,3.0],[3316.1,5.35],[3316.2,0.819],[3316.6,3.01514],[3317.0,3.0148]]]
["bitfinex","ETHUSD",1737906152192,[[3312.5,3.01886],[3312.3,3.83039],[3311.8,3.01944],[3311.1,1.73466533],[3310.5,0.31779693]],[[3312.9,6.563443],[3313.0,6.78453],[3313.3,3.01818],[3313.5,0.61459983],[3319.6,8.3125]]]
["bitfinex","ETHUSD",1737906178332,[[3312.1,0.7675],[3312.0,0.61829652],[3311.5,3.0],[3311.4,5.25],[3311.3,0.195]],[[3312.8,0.92978437],[3313.1,3.0],[3313.2,6.41651882],[3314.2,0.1],[3314.3,2.4215422]]]
["bitfinex","ETHUSD",1737906245036,[[3313.1,3.01832],[3313.0,3.01841],[3312.8,0.7708],[3312.1,3.01919],[3311.6,6.01965]],[[3313.2,5.49107224],[3313.7,6.79461],[3313.8,0.60896999],[3313.9,3.0176],[3314.3,4.225045]]]
["bitfinex","ETHUSD",1737906291979,[[3313.5,3.01795],[3313.3,3.7728],[3312.9,3.01846],[3312.7,3.01862],[3311.4,6.18009827]],[[3313.7,0.141588],[3313.8,3.0],[3313.9,0.7796],[3314.0,5.35],[3314.1,3.01743]]]
["bitfinex","ETHUSD",1737906375185,[[3313.5,0.69404731],[3312.9,3.01844],[3312.7,3.81114],[3312.2,3.0191],[3311.8,5.25]],[[3313.6,12.30588883],[3313.8,3.01776],[3314.1,3.61502985],[3314.3,0.40777858],[3314.5,2.012]]]
["bitfinex","ETHUSD",1737906406730,[[3313.4,3.01801],[3313.3,4.157641],[3312.8,8.2685],[3312.4,8.88099561],[3312.3,3.194]],[[3314.1,3.01741],[3314.2,3.7947],[3314.5,3.0],[3314.6,6.865203],[3314.7,3.0169]]]
["bitfinex","ETHUSD",1737906425085,[[3313.2,0.7616],[3313.1,3.0183],[3312.6,3.61675847],[3311.0,9.82751539]],[[3313.6,0.17063947],[3313.7,3.01778],[3313.9,5.35],[3314.0,3.79484]]]
["bitfinex","ETHUSD",1737906466565,[[3314.3,3.01715],[3314.2,0.782],[3314.0,3.01745],[3313.6,3.01782],[3312.7,9.8994866]],[[3314.8,3.01677],[3314.9,5.35],[3315.0,6.7761],[3315.1,0.59356045],[3326.4,0.011]]]
["bitfinex","ETHUSD",1737906524035,[[3315.0,3.01659],[3314.9,3.84528],[3314.5,3.01699],[3314.0,3.01741],[3313.8,3.63062965]],[[3315.1,0.16560187],[3315.3,5.35],[3315.7,3.01597],[3315.8,0.8322],[3315.9,3.01584]]]
["bitfinex","ETHUSD",1737906556915,[[3313.5,3.01795],[3313.3,3.7944],[3313.0,3.01836],[3312.8,5.25],[3312.0,1.04404223]],[[3314.1,0.16012065],[3314.2,6.01733],[3314.3,3.01723],[3314.4,0.7683],[3314.5,5.35]]]
["bitfinex","ETHUSD",1737906630270,[[3314.5,0.8191],[3314.4,3.01711],[3314.2,3.01728],[3313.9,3.01758],[3313.6,3.01782]],[[3314.8,3.0],[3315.0,8.36659],[3315.1,0.8172],[3315.2,3.01643],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737906683925,[[3314.0,3.01747],[3313.8,3.01765],[3313.5,0.7679],[3313.4,3.61105574],[3313.1,8.26831]],[[3314.1,0.14442172],[3314.3,0.7527],[3314.4,3.39273717],[3314.5,3.01705],[3314.7,3.01687]]]
["bitfinex","ETHUSD",1737906738801,[[3314.5,3.01703],[3314.4,0.7824],[3314.3,3.01719],[3313.9,3.01756],[3312.1,6.3337549]],[[3314.8,0.14488086],[3315.2,3.47700568],[3315.3,9.17826],[3315.6,3.0],[3316.4,0.58859128]]]
["bitfinex","ETHUSD",1737906777798,[[3315.5,3.01612],[3315.3,3.83941],[3314.9,3.01663],[3314.7,0.58892736],[3314.5,3.01696]],[[3315.9,0.14529188],[3316.0,9.16885457],[3316.1,3.63076998],[3316.7,4.222034],[3316.8,2.005]]]
["bitfinex","ETHUSD",1737906891581,[[3316.7,0.10816484],[3316.6,3.01512],[3316.5,3.01515],[3316.3,1.19832655],[3315.1,6.21643]],[[3317.0,0.14646567],[3317.1,0.7807],[3317.2,6.01464],[3317.5,8.97668251],[3318.3,5.40011723]]]
["bitfinex","ETHUSD",1737906900217,[[3316.7,0.10817324],[3316.4,3.01531],[3316.2,3.01549],[3315.8,3.78242],[3315.7,0.61771543]],[[3316.8,0.90426434],[3317.0,3.0148],[3317.2,6.01464],[3317.5,5.96232251],[3317.7,3.01417]]]
["bitfinex","ETHUSD",1737906969189,[[3313.7,3.01776],[3313.6,0.7613],[3313.5,3.01788],[3313.3,0.58879088],[3312.7,6.16950166]],[[3314.2,0.7881],[3314.3,3.0],[3314.4,3.01722],[3314.5,3.14425616],[3314.6,5.88066003]]]
["bitfinex","ETHUSD",1737906995466,[[3314.4,3.01707],[3314.2,3.01346582],[3313.8,3.01763],[3313.3,5.25],[3313.1,0.194]],[[3314.9,1.12760066],[3315.0,6.81557],[3316.0,1.811],[3317.6,14.25],[3317.8,1.54909277]]]
["bitfinex","ETHUSD",1737907043948,[[3314.5,3.01704],[3314.3,3.01721],[3314.2,0.768],[3314.0,3.01749],[3313.5,3.60636669]],[[3314.6,0.14448043],[3314.9,0.7852],[3315.0,5.34605457],[3315.2,9.03291],[3316.1,0.14995057]]]
["bitfinex","ETHUSD",1737907118576,[[3315.2,3.01638],[3314.9,0.8052],[3314.6,3.01691],[3314.2,5.25],[3154.7,0.00852876]],[[3315.6,0.54055979],[3315.7,0.8068],[3315.8,6.01587],[3315.9,5.34605457],[3316.0,0.6009086]]]
["bitfinex","ETHUSD",1737907190169,[[3316.2,3.01547],[3316.1,0.379967],[3316.0,3.01567],[3315.9,0.7841],[3315.6,3.01599]],[[3316.6,0.14542715],[3316.7,3.788],[3316.8,8.36100457],[3317.0,3.62188886],[3317.3,3.01457]]]
["bitfinex","ETHUSD",1737907224208,[[3315.0,3.01658],[3314.8,3.01676],[3314.7,0.772],[3314.4,3.01713],[3314.1,0.6053219]],[[3315.4,1.52264758],[3315.6,3.01606],[3315.7,8.36207457],[3316.0,3.0],[3316.3,1.811]]]
["bitfinex","ETHUSD",1737907276977,[[3317.7,3.01413],[3317.6,0.37865],[3317.5,3.0143],[3317.4,0.7722],[3317.0,8.26472]],[[3318.1,0.14225803],[3318.2,6.01374],[3318.3,0.7534],[3318.4,8.35955457],[3319.2,0.194]]]
["bitfinex","ETHUSD",1737907286122,[[3316.5,3.81839],[3316.3,3.01539],[3315.8,8.36585],[3315.7,3.194],[3315.4,12.00617]],[[3317.1,3.01473],[3317.3,0.90238726],[3317.5,8.3],[3317.6,0.99308532],[3317.8,3.01409]]]
["bitfinex","ETHUSD",1737907357232,[[3315.6,3.016],[3315.4,3.0162],[3315.3,5.34],[3315.1,0.8187],[3315.0,3.0165]],[[3316.1,3.98383749],[3316.4,3.01534],[3316.5,3.0],[3316.7,0.59205644],[3316.8,3.01496]]]
["bitfinex","ETHUSD",1737907378758,[[3314.4,3.01711],[3314.2,3.397758],[3314.0,0.7875],[3313.9,0.6138379],[3313.8,3.01764]],[[3314.7,0.14004409],[3314.8,0.7555],[3315.0,3.01662],[3315.2,8.64124532],[3315.3,3.01635]]]
["bitfinex","ETHUSD",1737907436762,[[3313.0,3.01838],[3312.9,3.01849],[3312.8,0.7695],[3312.5,0.6014343],[3312.4,8.32891]],[[3313.6,3.01786],[3313.7,4.722389],[3313.8,8.26771],[3314.9,0.2],[3315.0,3.2642658]]]
["bitfinex","ETHUSD",1737907465904,[[3312.9,3.01843],[3312.7,3.01863],[3312.6,0.8322],[3312.4,0.60148332],[3311.9,3.01937]],[[3313.2,0.13789898],[3313.3,3.0],[3313.4,5.25],[3313.6,3.81188],[3313.8,3.0177]]]
["bitfinex","ETHUSD",1737907500771,[[3313.2,3.0182],[3313.0,3.01832],[3312.8,0.7666],[3312.5,3.705089],[3312.4,0.59438215]],[[3313.4,0.13332613],[3313.7,3.78508],[3313.9,3.0],[3314.0,9.83369993],[3316.0,2.173]]]
["bitfinex","ETHUSD",1737907531789,[[3313.6,3.01785],[3313.4,3.01803],[3313.3,0.8241],[3313.0,3.01837],[3312.4,3.61332215]],[[3313.8,0.13341723],[3313.9,0.8136],[3314.1,3.01742],[3314.2,3.0],[3314.3,3.01731]]]
["bitfinex","ETHUSD",1737907603442,[[3314.9,3.01667],[3314.7,3.01684],[3314.6,0.7524],[3314.3,3.01718],[3314.2,5.31]],[[3315.3,0.13536646],[3315.4,0.7802],[3315.5,0.39316808],[3315.6,9.03222],[3315.7,5.25]]]
["bitfinex","ETHUSD",1737907663728,[[3313.0,3.01832],[3312.8,3.01855],[3312.7,0.8305],[3312.3,3.01904],[3311.9,6.0194]],[[3313.5,3.15140401],[3313.7,3.818],[3313.8,8.26771],[3314.2,3.01735],[3505.0,0.1]]]
["bitfinex","ETHUSD",1737907711976,[[3315.0,3.01656],[3314.8,3.83271],[3314.3,3.56722],[3313.9,3.01753],[3313.8,5.31]],[[3315.4,0.8294],[3315.6,3.0],[3315.7,6.032],[3316.0,5.25],[3316.1,3.01559]]]
["bitfinex","ETHUSD",1737907736625,[[3315.6,3.01604],[3315.4,0.683612],[3314.7,5.31],[3314.5,0.1538341],[3314.4,11.84]],[[3315.9,0.1307781],[3316.3,0.8159],[3316.5,8.26525],[3317.1,0.59922874],[3317.5,0.3]]]
["bitfinex","ETHUSD",1737907802251,[[3318.5,3.0134],[3318.3,3.01359],[3318.0,0.7563],[3317.9,3.01392],[3317.5,0.61755785]],[[3318.6,0.067663],[3318.7,0.7614],[3318.8,3.0],[3319.1,3.01289],[3320.1,0.25270602]]]
["bitfinex","ETHUSD",1737907829132,[[3317.6,3.01421],[3317.4,3.01437],[3317.2,0.8214],[3316.7,3.01499]],[[3318.1,3.0],[3318.2,6.0494],[3318.3,3.01359]]]
["bitfinex","ETHUSD",1737907861480,[[3315.1,3.01648],[3315.0,3.01656],[3314.8,0.8019],[3314.5,0.61369532],[3314.4,3.01708]],[[3315.5,0.13229026],[3315.6,8.25],[3315.7,3.01595],[3315.8,0.7692],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737907929802,[[3312.4,0.10703212],[3311.8,3.01948],[3311.6,3.84524],[3311.5,0.60060386],[3310.7,0.31985707]],[[3312.5,7.54263698],[3312.6,3.01884],[3312.9,5.25],[3313.1,0.39606254],[3313.7,1.25199585]]]
["bitfinex","ETHUSD",1737907954113,[[3312.3,0.10683487],[3312.0,3.01926],[3311.8,3.85106],[3311.5,3.01974],[3310.3,0.51588163]],[[3312.4,0.12784487],[3312.5,8.25],[3312.7,3.83219],[3313.1,0.39606254],[3319.1,8.0]]]
["bitfinex","ETHUSD",1737908003685,[[3311.9,0.10628378],[3311.6,3.82822],[3311.5,3.01974],[3311.1,3.02009],[3311.0,0.39193549]],[[3312.0,3.11947682],[3312.1,5.25],[3312.3,3.01906],[3312.4,0.7957],[3314.9,1.53546645]]]
["bitfinex","ETHUSD",1737908032955,[[3308.9,0.41666667],[3308.7,3.1207707],[3308.4,3.80597],[3307.6,0.14757863],[3306.8,3.44796798]],[[3309.0,0.11685358],[3309.3,6.0218],[3309.4,3.8466],[3309.5,0.56421025],[3309.8,0.684623]]]
["bitfinex","ETHUSD",1737908075075,[[3310.2,0.11042324],[3309.5,3.80783],[3308.7,0.0984607],[3308.5,3.02246],[3308.3,3.0]],[[3310.3,6.5199747],[3311.1,2.12510453],[3311.3,0.1],[3311.4,0.45432374],[3311.5,3.579]]]
["bitfinex","ETHUSD",1737908103443,[[3310.4,0.11364414],[3310.1,0.7751],[3310.0,3.02107],[3309.9,0.55],[3309.7,3.02138]],[[3310.5,4.40636139],[3310.6,3.81802],[3310.7,3.02051],[3311.0,5.25],[3311.2,3.02009]]]
["bitfinex","ETHUSD",1737908121659,[[3310.4,0.11539503],[3309.9,0.8124],[3309.8,3.02127],[3309.6,3.02147],[3309.2,3.62125604]],[[3310.5,7.50561027],[3310.6,3.0206],[3311.0,8.27027],[3311.1,1.813],[3311.3,3.217]]]
["bitfinex","ETHUSD",1737908167220,[[3310.6,0.11521776],[3310.5,3.706791],[3310.1,3.02099]],[[3311.3,3.0],[3311.4,8.26991],[3311.5,0.7832],[3311.6,3.63295147]]]
["bitfinex","ETHUSD",1737908229867,[[3311.5,0.11545287],[3310.9,0.7793],[3310.7,3.02047],[3310.3,3.02082],[3151.1,0.1]],[[3311.6,7.27087526],[3311.7,8.2696],[3311.8,0.765],[3313.0,0.41210453],[3513.7,17.74]]]
["bitfinex","ETHUSD",1737908266107,[[3311.3,0.55],[3311.2,3.02003],[3311.1,0.8299],[3311.0,3.0202],[3310.7,3.02049]],[[3311.4,0.11304623],[3311.8,6.01952],[3311.9,6.0822],[3312.0,3.01933],[3312.8,3.01866]]]
["bitfinex","ETHUSD",1737908297507,[[3311.4,3.01986],[3311.3,3.01995],[3311.1,0.751],[3310.9,3.02027],[3310.6,0.6070161]],[[3311.8,0.7827],[3311.9,0.1131216],[3312.0,6.01933],[3312.1,5.25],[3312.2,3.01917]]]
["bitfinex","ETHUSD",1737908345778,[[3312.7,0.55],[3312.6,3.82341],[3312.5,3.0188],[3312.0,3.01928],[3309.3,4.48608967]],[[3312.8,0.11417635],[3312.9,3.0],[3313.2,3.82665],[3313.4,8.26809],[3314.4,4.42513]]]
["bitfinex","ETHUSD",1737908415339,[[3312.8,0.799],[3312.7,0.55],[3312.6,3.01877],[3312.4,3.01892],[3312.1,3.60922207]],[[3312.9,0.11371615],[3313.4,3.7807],[3313.5,3.01797],[3313.6,3.01789],[3313.9,5.25]]]
["bitfinex","ETHUSD",1737908440429,[[3311.1,0.8016],[3310.9,3.0203],[3310.7,3.6322391],[3310.1,3.02096],[3310.0,0.3]],[[3311.5,0.15750513],[3311.6,3.0],[3311.7,3.01963],[3311.8,3.8018],[3312.0,5.25]]]
["bitfinex","ETHUSD",1737908493695,[[3312.9,1.18899898],[3312.8,3.01859],[3312.6,3.01872],[3312.2,3.01912],[3312.1,5.31]],[[3313.4,0.15319722],[3313.6,3.0],[3313.7,3.0178],[3313.8,0.792],[3316.6,1.57074054]]]
["bitfinex","ETHUSD",1737908508098,[[3313.3,0.41359355],[3313.2,3.0182],[3313.1,0.7949],[3313.0,3.01838],[3312.6,8.32874]],[[3313.8,3.01769],[3313.9,3.0],[3314.0,3.82684],[3314.3,3.61473006],[3315.0,0.15272125]]]
["bitfinex","ETHUSD",1737908535238,[[3312.7,3.01868],[3312.5,3.60935465],[3312.2,5.31],[3312.1,3.01916],[3311.9,0.15299646]],[[3313.1,0.15361127],[3313.2,6.83623],[3313.5,3.01799],[3313.9,3.01764],[3320.2,0.01229328]]]
["bitfinex","ETHUSD",1737908622401,[[3309.3,0.41666667],[3309.1,0.7906],[3308.9,3.02213],[3308.8,3.0222],[3308.7,0.0984607]],[[3309.4,0.14955052],[3309.5,6.02161],[3309.9,1.107625],[3310.7,3.12056],[3310.8,2.15317388]]]
["bitfinex","ETHUSD",1737908630405,[[3309.3,0.07812499],[3308.7,0.0984607],[3308.2,3.79184],[3308.1,3.02284],[3307.3,3.0236]],[[3309.4,14.26628257],[3309.6,6.84160117],[3309.9,0.302125],[3310.0,4.83322],[3310.1,0.45260809]]]
["bitfinex","ETHUSD",1737908675137,[[3310.3,3.02082],[3310.2,0.8252],[3310.1,3.02104],[3309.8,0.384652],[3309.7,3.02137]],[[3310.8,2.99680895],[3310.9,8.27033],[3311.0,0.8104],[3311.1,3.02017],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737908754400,[[3311.2,3.01998],[3311.1,0.8051],[3310.8,3.02041],[3310.5,5.45912061],[3310.1,3.02105]],[[3312.0,3.7791],[3312.1,3.01925],[3312.4,3.57102186],[3312.7,5.25],[3313.1,3.01836]]]
["bitfinex","ETHUSD",1737908807037,[[3311.2,3.02005],[3311.1,3.02013],[3310.8,0.7582],[3310.6,3.02054],[3310.5,0.6083193]],[[3311.5,0.17709189],[3311.6,0.679705],[3311.7,3.7774],[3311.8,5.25],[3311.9,3.01944]]]
["bitfinex","ETHUSD",1737908854053,[[3310.4,3.02078],[3310.3,3.02083],[3310.1,0.7534],[3309.8,3.02129],[3309.7,0.383996]],[[3310.8,3.0],[3310.9,5.25],[3311.0,3.83075],[3311.1,0.59953704],[3312.1,0.1]]]
["bitfinex","ETHUSD",1737908904101,[[3310.1,3.02098],[3309.9,3.79301],[3309.7,0.59095591],[3309.5,5.31],[3309.4,11.86161]],[[3310.7,4.0208354],[3310.8,3.02048],[3311.1,1.44660862],[3311.2,3.0],[3311.9,3.01942]]]
["bitfinex","ETHUSD",1737908963658,[[3310.9,3.02026],[3310.7,3.79078],[3310.3,3.02082],[3308.6,3.1579892],[3308.1,1.20858]],[[3311.0,0.17633084],[3311.3,0.8297],[3311.4,3.0],[3311.5,3.01981],[3311.6,5.25]]]
["bitfinex","ETHUSD",1737908991005,[[3313.1,3.01825],[3313.0,0.30185],[3312.9,3.0185],[3312.7,0.8031],[3312.5,3.01881]],[[3313.5,0.827],[3313.7,6.01779],[3313.8,5.25],[3313.9,3.6336229],[3314.6,0.54736212]]]
["bitfinex","ETHUSD",1737909016410,[[3313.3,0.1152574],[3312.9,3.01845],[3312.6,3.79913],[3312.2,3.01905],[3311.9,0.74488017]],[[3313.4,3.18528292],[3313.6,0.8238],[3313.7,3.0],[3313.8,5.25],[3314.1,3.61443689]]]
["bitfinex","ETHUSD",1737909086719,[[3315.6,4.6811074],[3315.5,3.01613],[3315.0,3.01653],[3314.5,0.75905089],[3314.3,0.1]],[[3315.7,0.59180558],[3316.1,0.7892],[3316.2,6.01552],[3316.3,3.01543],[3364.3,0.28920226]]]
["bitfinex","ETHUSD",1737909123871,[[3315.3,3.01629],[3315.2,3.01638],[3314.8,0.03016007],[3314.7,8.32682],[3314.5,0.60568215]],[[3315.8,3.0],[3315.9,3.01583],[3316.0,3.82095],[3316.5,3.62632178],[3317.5,3.38]]]
["bitfinex","ETHUSD",1737909144830,[[3315.9,3.90861321],[3315.8,3.01578],[3315.3,3.01627],[3313.6,3.16271533],[3313.5,3.01788]],[[3316.5,6.62627178],[3316.6,3.01516],[3316.7,0.7523],[3317.1,3.01472],[3317.4,1.95829282]]]
["bitfinex","ETHUSD",1737909195194,[[3315.4,3.50880019],[3315.3,3.81568],[3314.8,3.01672],[3314.4,5.46335119],[3314.3,0.194]],[[3315.9,3.0],[3316.0,3.01574],[3316.2,3.62004962],[3316.3,0.7898],[3316.5,0.99476351]]]
["bitfinex","ETHUSD",1737909226043,[[3315.6,3.78844],[3315.5,3.01607],[3315.0,3.01657],[3314.8,0.7453176],[3314.5,3.21098]],[[3316.2,3.01555],[3316.3,3.7817],[3316.4,3.01532],[3316.6,0.59207648],[3316.8,3.01498]]]
["bitfinex","ETHUSD",1737909268870,[[3316.9,3.01486],[3316.8,3.01488],[3316.4,3.67993699],[3315.8,3.01582],[3315.3,3.70913437]],[[3317.4,3.8193],[3317.5,3.01434],[3317.7,3.01413],[3318.0,3.56636244],[3318.6,5.317663]]]
["bitfinex","ETHUSD",1737909287734,[[3316.9,0.11449193],[3316.8,0.38175],[3316.7,0.8024],[3316.6,3.0151],[3316.1,3.62042803]],[[3317.3,3.0],[3317.4,3.01448],[3317.5,0.8122],[3317.6,3.01427],[3317.9,0.61427128]]]
["bitfinex","ETHUSD",1737909361016,[[3318.4,0.11629975],[3317.9,3.01394],[3317.8,0.7934],[3317.7,3.01409],[3317.2,3.01452]],[[3318.5,1.73506064],[3318.6,3.067663],[3318.7,3.01328],[3319.2,3.01281],[3319.3,0.60547427]]]
["bitfinex","ETHUSD",1737909373819,[[3317.7,0.28156727],[3317.6,3.01421],[3317.4,3.8359],[3317.0,3.01472],[3316.8,0.59610712]],[[3317.9,0.21215319],[3318.0,3.0],[3318.1,3.01378],[3318.2,0.8068],[3318.4,3.01353]]]
["bitfinex","ETHUSD",1737909397958,[[3317.8,3.01399],[3317.7,0.7619],[3317.6,3.01416],[3317.2,3.01454],[3316.8,3.16293843]],[[3318.5,3.0],[3318.6,4.43139876],[3319.3,2.006],[3319.4,3.01263],[3319.7,3.21232]]]
["bitfinex","ETHUSD",1737909467272,[[3318.4,0.11646243],[3318.3,1.288025],[3318.2,3.81655],[3317.6,3.01416]],[[3318.5,0.21157236],[3318.6,0.067663],[3318.9,0.7657],[3319.1,3.01289]]]
["bitfinex","ETHUSD",1737909514791,[[3317.4,0.66667358],[3317.3,3.01443],[3317.1,3.01461],[3316.9,0.8245],[3316.8,0.61166004]],[[3317.5,3.20495077],[3317.9,3.84355],[3318.2,3.01368],[3318.5,4.02445538],[3320.1,3.175]]]
["bitfinex","ETHUSD",1737909565303,[[3316.8,0.11678106],[3316.6,3.80978],[3316.5,3.0152],[3316.2,0.61472591],[3316.0,3.01564]],[[3317.2,3.2185436],[3317.3,3.01449],[3317.4,3.7658],[3317.7,3.0142],[3318.5,0.24946306]]]
["bitfinex","ETHUSD",1737909616170,[[3316.7,0.11671611],[3316.4,4.37809],[3316.1,3.01554],[3315.8,3.01581],[3310.9,13.0]],[[3316.8,2.95313785],[3316.9,3.01487],[3317.1,3.01471],[3317.3,1.41592696],[3318.3,0.15138242]]]
["bitfinex","ETHUSD",1737909625783,[[3316.8,0.11663171],[3316.6,0.55],[3316.5,1.160185],[3316.4,3.01525],[3316.2,3.01546]],[[3317.0,3.21872032],[3317.2,3.01464],[3317.3,0.7591],[3317.4,3.0],[3317.6,3.01427]]]
["bitfinex","ETHUSD",1737909665812,[[3317.4,3.52115028],[3317.2,0.7692],[3317.1,3.01463],[3316.7,3.01495],[3316.1,9.14]],[[3317.6,0.24225389],[3317.9,6.82638],[3318.0,3.0139],[3319.6,3.01249],[3319.8,3.64603891]]]
["bitfinex","ETHUSD",1737909705785,[[3318.4,0.11664662],[3317.8,7.04005],[3317.2,0.14727847],[3316.8,3.31495],[3158.1,0.19073856]],[[3318.5,6.24017102],[3318.6,3.081043],[3318.7,0.8015],[3318.8,0.6041389],[3319.0,3.01301]]]
["bitfinex","ETHUSD",1737909800941,[[3318.5,5.37308066],[3318.4,3.01347],[3318.2,5.31],[3318.1,11.85372],[3318.0,0.61250812]],[[3318.6,0.067663],[3319.2,0.7971],[3319.4,3.0],[3319.5,3.61829467],[3319.7,3.01235]]]
["bitfinex","ETHUSD",1737909853046,[[3318.3,0.34121503],[3318.0,3.01379],[3317.8,3.26281],[3317.7,0.8224],[3315.4,1.51396669]],[[3318.4,0.22742308],[3318.5,0.7948],[3318.6,6.081003],[3318.7,3.01324],[3365.6,0.00240431]]]
["bitfinex","ETHUSD",1737909923660,[[3319.6,0.34062803],[3319.2,3.62661326],[3319.0,3.82951],[3318.4,3.21349],[3159.0,0.1]],[[3319.9,3.01214],[3320.0,1.43378],[3320.1,3.01195],[3320.3,1.045594],[3320.4,3.67674]]]
["bitfinex","ETHUSD",1737909967141,[[3317.9,0.55],[3317.8,0.2488],[3317.7,0.817],[3317.6,3.01418],[3317.5,0.60184319]],[[3318.0,0.27615705],[3318.4,3.01351],[3318.6,3.77753],[3318.8,0.681914],[3330.0,0.313397]]]
["bitfinex","ETHUSD",1737910030632,[[3317.0,4.51146751],[3316.8,3.01491],[3316.4,8.32524],[3316.2,0.14865177],[3315.1,1.206211]],[[3317.4,0.27405812],[3317.5,3.0],[3317.6,3.01424],[3317.7,0.59215167],[3317.8,3.01406]]]
["bitfinex","ETHUSD",1737910057771,[[3317.1,5.31],[3316.8,0.7656],[3316.7,11.85503],[3316.5,3.01518],[3316.3,0.6172296]],[[3317.3,3.01456],[3317.4,0.7549],[3317.5,0.26584384],[3317.9,3.60379489],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737910154332,[[3316.8,3.01486],[3316.6,3.01508],[3316.5,0.7905],[3316.3,3.59555212],[3316.1,0.68132465]],[[3317.0,0.5953476],[3317.4,0.7585],[3317.5,6.01439],[3317.6,5.25],[3318.0,3.01391]]]
["bitfinex","ETHUSD",1737910163307,[[3317.4,0.379629],[3317.2,3.01453],[3317.0,4.34665],[3316.9,0.4154339],[3316.7,5.31]],[[3317.9,3.80656],[3318.1,3.01381],[3318.3,0.60054083],[3318.4,6.01354],[3318.5,5.25]]]
["bitfinex","ETHUSD",1737910220262,[[3318.4,3.01349],[3318.2,0.55],[3318.1,3.01373],[3318.0,0.8254],[3317.8,5.31]],[[3318.8,0.7824],[3318.9,3.01306],[3319.0,6.60303606],[3319.3,5.25],[3330.6,0.011]]]
["bitfinex","ETHUSD",1737910245200,[[3319.0,0.55],[3318.9,0.7594],[3318.8,3.01304],[3318.5,5.31],[3318.4,3.01345]],[[3319.4,3.0],[3319.5,3.0125],[3319.6,0.756],[3319.7,3.01234],[3320.0,0.60028205]]]
["bitfinex","ETHUSD",1737910276161,[[3318.4,0.7922],[3318.3,8.32358],[3318.0,3.01385],[3317.8,9.035],[3317.6,6.01414]],[[3319.0,3.28895569],[3319.3,0.7525],[3319.5,3.0],[3320.3,0.1],[3320.4,4.985]]]
["bitfinex","ETHUSD",1737910328277,[[3318.9,1.3812],[3318.8,3.01307],[3318.6,3.01328],[3318.5,0.59050218],[3318.4,5.31]],[[3319.2,0.2754844],[3319.3,3.01268],[3319.5,3.0],[3319.6,3.77425],[3320.9,3.62221237]]]
["bitfinex","ETHUSD",1737910367603,[[3318.5,0.7941],[3318.4,3.01349],[3318.1,3.01374],[3317.7,8.47547742],[3317.4,3.01439]],[[3318.9,3.01304],[3319.0,0.27539593],[3319.1,3.01294],[3319.4,0.8307],[3319.5,3.0]]]
["bitfinex","ETHUSD",1737910421711,[[3317.7,3.6262986],[3317.6,0.8187],[3317.5,3.01429],[3317.2,0.14850819],[3316.8,0.34886114]],[[3318.4,3.28811384],[3318.5,0.8062],[3319.0,3.0],[3319.1,8.2629],[3319.7,0.1]]]
["bitfinex","ETHUSD",1737910477176,[[3316.4,4.52277538],[3316.3,3.01536],[3316.0,5.31],[3315.8,3.16842521],[3314.2,3.01724]],[[3317.0,3.2789753],[3317.1,3.81252],[3317.5,0.61779577],[3317.7,8.25],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737910493291,[[3317.3,0.55],[3317.2,0.7672],[3317.1,3.01459],[3316.9,3.01481],[3316.8,0.5934319]],[[3317.7,3.01414],[3317.8,3.27812671],[3317.9,0.7923],[3318.1,3.0],[3318.6,1.21891049]]]
["bitfinex","ETHUSD",1737910567360,[[3317.1,3.01467],[3316.9,8.32483],[3316.8,0.7641],[3316.6,3.01512],[3316.5,0.193]],[[3317.4,0.29679641],[3317.5,0.8195],[3317.7,3.01415],[3317.8,3.01406],[3318.2,3.0]]]
["bitfinex","ETHUSD",1737910599254,[[3316.8,3.01489],[3316.5,3.78448],[3316.3,8.32539],[3316.1,0.14787395],[3315.8,3.20882]],[[3317.2,0.29644766],[3317.3,0.779],[3317.4,3.761688],[3317.5,3.0],[3317.6,3.01426]]]
["bitfinex","ETHUSD",1737910700904,[[3317.5,3.56425],[3317.4,3.7812],[3317.2,0.378138],[3316.9,3.01478],[3316.8,8.32495]],[[3318.0,3.0],[3318.1,3.0138],[3318.2,0.7606],[3318.3,3.01361],[3319.6,4.218454]]]
["bitfinex","ETHUSD",1737910717376,[[3317.9,3.56394],[3317.8,0.7668],[3317.7,3.01407],[3317.3,3.01446],[3317.2,5.31]],[[3318.5,6.01344],[3318.6,3.01331],[3318.7,0.7611],[3318.8,5.25],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737910784803,[[3316.1,3.56553],[3315.8,0.7733],[3315.7,0.61536791],[3315.6,3.01597],[3154.7,0.00852876]],[[3316.6,0.27599223],[3316.7,3.78978854],[3316.8,0.7619],[3316.9,3.01487],[3317.3,3.0]]]
["bitfinex","ETHUSD",1737910804779,[[3316.7,3.01504],[3316.5,3.83188],[3316.0,3.01564],[3315.5,6.21106],[3315.2,0.5473111]],[[3317.2,0.377432],[3317.3,3.77432],[3317.5,8.26433],[3317.6,3.0],[3318.1,1.00848022]]]
["bitfinex","ETHUSD",1737910877226,[[3315.3,3.01631],[3315.2,3.01634],[3314.8,3.01675],[3314.7,8.84],[3314.6,0.812]],[[3315.5,0.25429884],[3315.6,0.7853],[3315.9,3.0158],[3316.0,0.301566],[3316.1,3.01566]]]
["bitfinex","ETHUSD",1737910946860,[[3315.3,3.01631],[3315.2,3.01638],[3314.9,0.8331],[3314.8,0.61590607],[3314.7,8.32681]],[[3315.8,1.73490986],[3315.9,6.01578],[3316.1,0.4044809],[3316.2,3.01552],[3316.3,5.25]]]
["bitfinex","ETHUSD",1737910985201,[[3316.3,3.01538],[3316.1,3.01553],[3315.8,0.8247],[3315.7,5.31],[3315.5,3.62170285]],[[3316.5,0.2462994],[3316.6,0.7644],[3316.8,6.01497],[3316.9,3.01493],[3317.4,3.46906279]]]
["bitfinex","ETHUSD",1737911003955,[[3316.3,3.01536],[3316.2,3.01548],[3316.1,0.8176],[3315.8,5.31],[3315.7,6.62411956]],[[3316.4,0.24648983],[3316.9,3.01489],[3317.0,0.7819],[3317.2,3.01462],[3317.4,5.84717423]]]
["bitfinex","ETHUSD",1737911075009,[[3317.5,0.1157964],[3317.4,3.84678],[3317.2,3.01457],[3316.8,8.93042884],[3316.5,3.16207656]],[[3317.9,0.23684448],[3318.0,3.01389],[3318.1,3.60411802],[3318.2,0.7859],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737911142402,[[3317.0,0.8182],[3316.8,3.01487],[3316.6,3.01512],[3316.2,8.9196546],[3316.0,9.1479307]],[[3317.1,0.22959923],[3317.5,3.01439],[3317.6,3.84599],[3318.0,8.26392],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737911178486,[[3317.1,0.39744639],[3316.7,0.7915],[3316.6,6.0302],[3316.1,3.01554],[3314.9,3.1323207]],[[3317.2,3.24352237],[3317.4,3.01443],[3317.5,0.7878],[3317.8,8.26408],[3317.9,3.60054501]]]
["bitfinex","ETHUSD",1737911260307,[[3318.2,3.92742655],[3318.1,1.04694083],[3317.9,3.01392],[3316.9,0.1],[3315.4,1.51396669]],[[3318.6,0.20089897],[3318.8,3.01315],[3318.9,3.0131],[3319.3,0.60052203],[3319.4,3.84297]]]
["bitfinex","ETHUSD",1737911276958,[[3318.6,0.55],[3318.5,0.8305],[3318.3,3.01356],[3318.2,3.01367],[3317.8,5.31]],[[3318.7,0.20113517],[3318.8,3.01316],[3319.0,3.01301],[3319.4,6.0803],[3319.5,3.60593327]]]
["bitfinex","ETHUSD",1737911323218,[[3317.6,0.55],[3317.5,3.81844],[3317.4,0.602897],[3317.2,3.0145],[3316.9,3.01477]],[[3318.0,3.0],[3318.1,3.01377],[3318.2,0.8146],[3318.3,8.26364],[3318.6,0.60095204]]]
["bitfinex","ETHUSD",1737911380049,[[3317.9,0.11913727],[3317.2,3.01458],[3317.1,0.7791],[3316.9,3.01483],[3316.5,6.01521]],[[3318.0,3.20850301],[3318.2,8.26375],[3318.5,3.01344],[3318.6,3.0],[3318.7,0.61190723]]]
["bitfinex","ETHUSD",1737911390104,[[3318.1,0.8272],[3318.0,0.55],[3317.9,3.01389],[3317.8,0.55],[3317.7,3.42522655]],[[3318.3,0.19313064],[3318.6,3.01335],[3318.8,8.26314],[3319.2,3.01284],[3319.4,0.44776071]]]
["bitfinex","ETHUSD",1737911454401,[[3317.9,3.56395],[3317.8,3.83904],[3317.2,6.01454],[3311.2,26.5],[3311.1,17.42906086]],[[3318.0,0.19058245],[3318.5,3.76502],[3318.7,3.01326],[3318.8,8.25],[3318.9,0.60940391]]]
["bitfinex","ETHUSD",1737911477968,[[3319.0,0.55],[3318.9,3.82464],[3318.8,3.01313],[3318.2,3.61066782],[3317.6,6.31417]],[[3319.4,3.01259],[3319.6,3.01242],[3319.7,0.831],[3319.8,8.25],[3320.0,0.4477138]]]
["bitfinex","ETHUSD",1737911517563,[[3320.1,4.295867],[3320.0,3.01204],[3319.9,0.7654],[3319.5,0.60300628],[3318.7,0.47017303]],[[3320.6,0.07164191],[3320.7,3.01142],[3320.8,3.87001],[3320.9,5.25],[3350.2,0.27]]]
["bitfinex","ETHUSD",1737911568041,[[3319.1,0.55],[3319.0,3.81298],[3318.8,3.01309],[3318.4,6.61699982],[3318.1,8.84]],[[3319.6,0.7535],[3319.7,3.01238],[3319.8,3.01227],[3320.1,5.86196574],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737911597735,[[3320.0,3.56198],[3319.9,0.8305],[3319.8,3.01219],[3319.7,0.43929],[3319.4,3.01255]],[[3320.4,0.16816951],[3320.5,5.25],[3320.6,0.07164191],[3320.7,3.80491],[3320.8,0.10589]]]
["bitfinex","ETHUSD",1737911637067,[[3320.5,5.088692],[3320.3,3.01169],[3320.1,3.01194],[3319.8,8.90014892],[3319.5,0.1]],[[3320.6,0.07164191],[3320.8,0.10589],[3321.3,3.78737],[3321.6,5.73059319],[3321.8,0.03110184]]]
["bitfinex","ETHUSD",1737911703744,[[3321.2,0.55],[3321.1,3.01104],[3321.0,3.01111],[3320.9,3.0],[3320.6,1.4086581]],[[3321.3,0.15540755],[3321.4,0.815],[3321.9,3.01035],[3322.0,1.0]]]
["bitfinex","ETHUSD",1737911747041,[[3319.9,0.55],[3319.8,3.01218],[3319.7,0.7951],[3319.6,3.01239],[3319.2,3.01274]],[[3320.1,0.12409931],[3320.2,0.8106],[3320.4,3.01171],[3320.6,6.60052306],[3321.0,3.01114]]]
["bitfinex","ETHUSD",1737911779681,[[3321.5,0.55],[3321.4,3.01077],[3321.3,0.7517],[3321.2,3.01089],[3320.7,3.01137]],[[3321.7,0.12061178],[3321.8,0.7762],[3322.0,7.01028],[3322.1,3.01017],[3322.3,0.0071869]]]
["bitfinex","ETHUSD",1737911795807,[[3322.2,7.33905],[3322.0,3.01015],[3321.9,3.62226253],[3321.8,3.01034],[3321.5,3.01067]],[[3323.3,0.7576],[3323.5,3.00888],[3323.7,3.0087],[3324.1,3.7724232],[3324.2,3.0]]]
["bitfinex","ETHUSD",1737911841099,[[3322.2,0.11735898],[3322.1,3.01013],[3321.9,3.01032],[3321.6,8.84],[3321.5,6.82191]],[[3322.3,0.11803603],[3322.4,0.7822],[3322.7,3.00965],[3322.9,3.00949],[3323.3,3.00909]]]
["bitfinex","ETHUSD",1737911905827,[[3321.6,0.55],[3321.5,0.11764343],[3321.4,3.01077],[3321.3,3.01086],[3321.0,0.7502]],[[3321.8,0.8155],[3322.0,3.01023],[3322.2,3.01008],[3322.3,0.0071869],[3329.4,8.0]]]
["bitfinex","ETHUSD",1737911938118,[[3321.1,0.55],[3321.0,3.01111],[3320.9,3.01122],[3320.8,1.39489201],[3319.9,9.31017117]],[[3321.5,0.10991654],[3321.6,3.01062],[3321.7,4.176006],[3322.2,8.26013],[3322.3,0.0071869]]]
["bitfinex","ETHUSD",1737911969283,[[3320.4,0.66762442],[3320.2,0.7561],[3320.0,3.01202],[3319.8,3.01219],[3319.1,3.20679]],[[3320.5,3.01159],[3320.6,0.7796],[3320.7,3.01142],[3321.0,5.25],[3321.1,6.613242]]]
["bitfinex","ETHUSD",1737912022064,[[3320.9,0.55],[3320.8,3.01128],[3320.6,3.01148],[3320.5,0.8076],[3319.6,5.31]],[[3321.0,0.10842235],[3321.3,0.7628],[3321.4,3.01078],[3321.5,5.25],[3321.6,3.01062]]]
["bitfinex","ETHUSD",1737912064457,[[3321.3,3.56086],[3321.2,0.7729],[3321.1,3.01096],[3320.7,3.01135],[3320.6,0.59787337]],[[3321.8,0.7642],[3321.9,3.01034],[3322.1,3.62659061],[3323.0,0.3],[3333.4,0.011]]]
["bitfinex","ETHUSD",1737912087811,[[3321.1,0.55],[3321.0,0.8212],[3320.9,3.01115],[3320.6,0.59787337],[3319.6,0.46933783]],[[3321.5,0.10932701],[3321.6,3.01065],[3321.8,3.77463],[3322.0,5.25],[3324.3,1.54145991]]]
["bitfinex","ETHUSD",1737912155241,[[3320.9,0.55],[3320.8,3.01128],[3320.6,3.01147],[3320.5,0.59439084],[3320.2,6.01183]],[[3321.3,0.7682],[3321.4,3.01081],[3321.5,5.25],[3321.6,3.01062],[3333.0,0.011]]]
["bitfinex","ETHUSD",1737912163847,[[3320.9,3.56118],[3320.8,3.01125],[3320.5,0.59439084],[3320.3,3.01173],[3320.2,3.0]],[[3321.0,0.10203797],[3321.3,0.7682],[3321.5,8.26073],[3321.6,3.01062],[3322.0,3.01027]]]
["bitfinex","ETHUSD",1737912196138,[[3320.5,3.01158],[3320.3,3.81715],[3320.1,3.0],[3319.9,3.62182393],[3319.2,3.4245689]],[[3321.0,3.01114],[3321.1,0.8031],[3321.3,3.0109],[3321.7,3.01054],[3321.8,0.60133119]]]
["bitfinex","ETHUSD",1737912273881,[[3320.0,0.55],[3319.9,3.01213],[3319.8,3.7912],[3319.4,3.01251],[3319.2,0.61393336]],[[3320.5,3.11269027],[3320.6,3.01156],[3320.8,1.41345536],[3321.0,5.25],[3321.2,3.01099]]]
["bitfinex","ETHUSD",1737912297018,[[3319.0,0.55],[3318.9,0.28121281],[3318.7,3.83458],[3318.5,3.01339],[3318.3,0.58883076]],[[3319.3,3.01271],[3319.5,10.31584686],[3319.9,3.0122],[3320.3,4.12017209],[3320.4,1.808]]]
["bitfinex","ETHUSD",1737912323558,[[3320.0,0.55],[3319.9,0.28138297],[3319.7,3.0123],[3319.5,3.7626],[3319.0,3.01291]],[[3320.2,1.127366],[3320.3,6.02366],[3320.4,5.25],[3320.5,3.7688],[3320.9,3.01128]]]
["bitfinex","ETHUSD",1737912398537,[[3321.6,0.55],[3321.5,3.80891],[3321.3,3.01084],[3320.8,3.01123],[3320.1,11.85194]],[[3321.9,0.08899246],[3322.0,3.01023],[3322.1,1.26516544],[3322.2,9.04473],[3322.3,3.60708435]]]
["bitfinex","ETHUSD",1737912422317,[[3321.4,0.55],[3321.3,3.76166],[3321.2,3.01094],[3320.8,3.01123],[3320.2,0.35371126]],[[3321.8,0.8311],[3321.9,3.01033],[3322.1,4.27530544],[3322.2,5.25],[3323.2,0.194]]]
["bitfinex","ETHUSD",1737912490949,[[3320.1,3.84148],[3320.0,3.01201],[3319.8,0.60151688],[3319.6,3.01239],[3319.4,8.31]],[[3320.4,0.08847544],[3320.8,4.492882],[3320.9,3.01123],[3321.3,5.25],[3321.4,3.62016521]]]
["bitfinex","ETHUSD",1737912501473,[[3320.6,0.55],[3320.5,0.11745013],[3320.3,3.01176],[3320.1,0.8296],[3320.0,3.01201]],[[3320.8,0.7993],[3320.9,3.01123],[3321.2,5.25],[3327.0,0.01229328],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737912593813,[[3319.1,3.01284],[3319.0,3.79541],[3318.6,3.0],[3318.5,5.31],[3318.4,3.01341]],[[3319.6,0.47852715],[3319.7,3.8263],[3319.8,3.01224],[3320.2,5.85404847],[3320.3,3.01184]]]
["bitfinex","ETHUSD",1737912612926,[[3319.7,0.55],[3319.6,3.01236],[3319.5,0.801],[3319.4,3.01258],[3319.0,3.01291]],[[3320.1,6.0522],[3320.2,3.01188],[3320.3,0.380488],[3320.5,6.01168],[3320.9,3.01131]]]
["bitfinex","ETHUSD",1737912643561,[[3319.5,0.55],[3319.4,3.01257],[3319.2,3.82843],[3318.7,3.01316],[3318.4,11.91247904]],[[3319.8,0.7573],[3320.0,3.68801596],[3320.1,8.26197],[3320.3,0.380488],[3331.6,0.011]]]
["bitfinex","ETHUSD",1737912717874,[[3318.3,0.66744739],[3318.2,3.78682],[3318.1,3.0137],[3317.6,6.01419],[3317.2,3.01452]],[[3318.8,0.7511],[3318.9,3.01311],[3319.0,3.01299],[3319.2,5.25],[3348.4,0.27]]]
["bitfinex","ETHUSD",1737912771913,[[3320.5,0.55],[3320.4,0.11744739],[3320.3,4.37875],[3320.2,3.01177],[3319.8,3.01219]],[[3320.9,6.01123],[3321.0,9.01408],[3321.1,0.66232417],[3321.7,0.15327992],[3322.0,1.809]]]
["bitfinex","ETHUSD",1737912786156,[[3321.4,0.55],[3321.3,0.11698976],[3321.2,3.01095],[3321.1,0.7806],[3321.0,3.01112]],[[3321.6,5.25],[3321.7,3.01052],[3321.9,3.76886],[3322.1,0.6031876],[3322.3,6.45736679]]]
["bitfinex","ETHUSD",1737912846696,[[3324.5,0.11678391],[3323.5,3.79755],[3323.3,8.31904],[3323.2,3.0],[3322.5,3.20475]],[[3324.6,4.24920908],[3324.8,6.01556],[3325.2,8.84480112],[3325.3,3.0],[3325.4,3.37995025]]]
["bitfinex","ETHUSD",1737912867062,[[3325.9,0.55],[3325.8,3.55679],[3325.6,3.7715],[3325.2,0.03006477],[3325.1,3.00739]],[[3326.4,3.00633],[3326.5,1.35314276],[3326.6,3.00609],[3326.9,3.0],[3327.0,8.25576]]]
["bitfinex","ETHUSD",1737912910161,[[3327.3,4.65875791],[3327.1,6.01108],[3327.0,0.60256679],[3326.7,3.10592],[3326.4,0.196]],[[3327.4,0.1175784],[3327.9,0.005],[3328.4,3.00447],[3328.5,0.89319352],[3329.5,0.196]]]
["bitfinex","ETHUSD",1737912919176,[[3328.4,4.88008967],[3328.3,3.0],[3328.2,3.00455],[3327.8,3.00492],[3327.6,0.398]],[[3328.5,0.19657487],[3329.1,3.00883],[3329.4,3.00355],[3329.5,0.7671],[3329.8,3.00323]]]
["bitfinex","ETHUSD",1737912980294,[[3326.8,0.30272669],[3326.4,0.773],[3326.1,3.00652],[3325.7,0.60578006],[3325.6,3.0]],[[3327.1,3.85912414],[3327.6,3.00521],[3328.1,3.15211159],[3328.2,0.197],[3328.3,0.1]]]
["bitfinex","ETHUSD",1737912997767,[[3325.7,0.5471627],[3325.0,3.83511],[3324.4,3.58677765],[3324.3,3.00815],[3323.9,3.40443]],[[3325.8,3.07502611],[3325.9,3.00671],[3326.0,0.7925],[3326.2,3.0065],[3326.6,6.61422507]]]
["bitfinex","ETHUSD",1737913058432,[[3325.7,1.23006667],[3325.0,3.00751],[3324.5,3.00792],[3324.2,0.03007128],[3324.1,0.59445006]],[[3325.8,6.07137746],[3325.9,3.59617772],[3326.4,3.81685],[3326.8,5.25],[3326.9,0.1]]]
["bitfinex","ETHUSD",1737913119600,[[3326.2,3.78224],[3326.0,3.00658],[3325.6,3.00697],[3325.5,0.61151229],[3155.9,0.12864969]],[[3326.8,3.00595],[3327.0,6.00571],[3327.2,0.7606],[3327.3,0.60483057],[3338.5,0.011]]]
["bitfinex","ETHUSD",1737913151947,[[3327.1,0.7723],[3327.0,0.11566869],[3326.9,3.00579],[3326.7,3.00595],[3326.3,0.03005647]],[[3327.3,0.60483057],[3327.6,3.0052],[3327.7,3.7906],[3327.9,0.14914007],[3328.6,6.46935]]]
["bitfinex","ETHUSD",1737913170110,[[3327.3,0.11531037],[3327.1,3.0056],[3327.0,0.7723],[3326.9,3.00577],[3326.5,3.00608]],[[3327.6,0.0641982],[3327.7,3.00507],[3327.8,0.7906],[3327.9,3.0049],[3328.3,3.61889931]]]
["bitfinex","ETHUSD",1737913221106,[[3329.0,7.3396],[3328.8,6.008],[3328.5,0.195],[3328.4,0.59308161],[3328.3,3.00445]],[[3329.1,0.005],[3330.0,0.302397],[3330.1,3.00792],[3330.2,0.7545],[3330.4,3.00267]]]
["bitfinex","ETHUSD",1737913233627,[[3329.0,3.89182817],[3328.8,6.008],[3328.7,0.8199],[3328.6,0.58634308],[3328.5,3.196]],[[3329.1,0.005],[3329.6,0.8328],[3330.0,3.305417],[3330.1,0.005],[3330.3,0.61277387]]]
["bitfinex","ETHUSD",1737913269080,[[3329.0,3.89211197],[3328.8,3.00408],[3328.5,4.38132301],[3328.4,3.0],[3327.2,3.165]],[[3329.1,0.005],[3329.5,0.7578],[3329.7,3.00329],[3329.8,3.00323],[3330.0,0.302397]]]
["bitfinex","ETHUSD",1737913331779,[[3328.8,3.11941949],[3328.6,3.55426],[3328.5,0.7989],[3328.1,3.00464],[3325.8,1.54264589]],[[3329.0,0.06216978],[3329.1,0.005],[3329.3,0.8325],[3329.4,6.00359],[3329.5,3.59190735]]]
["bitfinex","ETHUSD",1737913407363,[[3330.0,3.66833949],[3329.9,3.61800335],[3329.7,3.80509],[3329.6,3.0],[3329.4,3.20347]],[[3330.1,0.005],[3330.8,0.1769619],[3331.2,3.00192],[3331.3,3.0],[3331.4,0.59889803]]]
["bitfinex","ETHUSD",1737913442211,[[3330.0,0.36573949],[3329.7,3.00324],[3329.4,0.59941085],[3329.2,3.31618364],[3329.1,6.14442]],[[3330.1,0.87236018],[3330.5,3.00262],[3330.7,6.00243],[3330.8,0.1769619],[3331.1,3.00205]]]
["bitfinex","ETHUSD",1737913476743,[[3328.4,3.00442],[3328.2,3.00459],[3327.9,1.37806498],[3327.8,3.00498],[3324.8,2.162]],[[3328.9,0.82935078],[3329.0,3.00391],[3329.3,3.00372],[3329.4,3.38812038],[3329.6,3.60797682]]]
["bitfinex","ETHUSD",1737913537525,[[3332.1,0.8013],[3331.8,3.0],[3331.7,6.00138],[3331.5,0.1],[3331.4,3.00174]],[[3333.3,0.00105607],[3333.4,0.7587],[3334.0,14.01]]]
["bitfinex","ETHUSD",1737913564969,[[3333.1,3.55014],[3332.8,3.00044],[3332.5,0.02999957],[3332.4,3.76239],[3332.1,0.196]],[[3333.3,0.00105607],[3333.6,0.8073],[3333.8,5.99963],[3333.9,2.99951],[3334.4,2.9991]]]
["bitfinex","ETHUSD",1737913579570,[[3335.5,3.54804],[3335.4,0.7937],[3335.2,3.60276321],[3335.0,3.0],[3334.3,0.2]],[[3336.2,3.05447432],[3336.3,1.44095],[3336.5,2.99715],[3336.9,3.0],[3337.0,2.99676]]]
["bitfinex","ETHUSD",1737913634832,[[3337.3,4.64652089],[3337.2,2.99645],[3336.9,2.99672],[3336.7,2.9969],[3336.6,3.0]],[[3337.4,0.1769619],[3338.4,0.8332],[3338.6,3.0],[3338.7,2.99524],[3338.9,2.99508]]]
["bitfinex","ETHUSD",1737913643974,[[3338.6,2.99524],[3338.4,2.99536],[3338.3,0.7642],[3338.1,1.198155],[3338.0,3.21675]],[[3339.2,3.80743],[3339.5,3.288987],[3340.0,5.99406],[3340.4,0.1],[3342.1,2.59861904]]]
["bitfinex","ETHUSD",1737913666504,[[3340.5,0.55],[3340.4,2.99356],[3340.2,3.77856],[3339.7,2.99421],[3339.4,0.25293257]],[[3340.8,0.26061702],[3341.1,3.81535],[3341.3,2.99287],[3341.5,3.0],[3341.8,2.99246]]]
["bitfinex","ETHUSD",1737913696462,[[3338.4,2.99537],[3338.2,2.99559],[3338.1,0.55],[3337.9,0.27580589],[3337.7,2.99599]],[[3338.8,0.03886184],[3338.9,0.7505],[3339.1,2.99482],[3339.3,2.99464],[3339.8,5.99423]]]
["bitfinex","ETHUSD",1737913745291,[[3339.4,2.99449],[3339.3,0.55],[3339.2,2.99472],[3338.5,0.7683],[3338.3,3.0]],[[3339.5,0.03766541],[3339.8,0.7803],[3340.0,2.99409],[3340.2,2.99385],[3340.7,3.57938475]]]
["bitfinex","ETHUSD",1737913760987,[[3340.7,3.519039],[3340.5,2.99348],[3340.3,1.40621403],[3340.1,2.99385],[3339.8,3.211]],[[3340.8,0.26061702],[3341.4,2.9928],[3341.5,3.74998],[3342.0,2.99226],[3342.3,3.0]]]
["bitfinex","ETHUSD",1737913790701,[[3340.7,0.275659],[3339.9,2.99408],[3339.6,0.7786],[3339.0,2.99486],[3338.8,0.2]],[[3340.8,3.69885387],[3340.9,0.7608],[3341.7,2.99252]]]
["bitfinex","ETHUSD",1737913868639,[[3340.7,3.81921072],[3340.6,2.99339],[3340.4,1.42583047],[3340.3,2.99367],[3339.9,6.14481098]],[[3340.8,0.26061702],[3342.2,3.0],[3344.9,1.4301909],[3516.2,0.5988],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737913886271,[[3340.7,3.26921072],[3340.4,2.99361],[3340.2,0.819],[3340.1,5.99388],[3340.0,0.5981775]],[[3340.8,0.29830434],[3340.9,0.7877],[3341.3,2.9929],[3341.9,2.99239],[3344.1,1.60206449]]]
["bitfinex","ETHUSD",1737913910038,[[3340.7,3.94055023],[3340.5,3.79098],[3340.2,2.99374],[3340.1,5.99387],[3338.8,0.66064593]],[[3340.8,0.26061702],[3341.0,0.8137],[3341.5,2.99269],[3341.7,2.99249],[3342.2,2.99205]]]
["bitfinex","ETHUSD",1737913966332,[[3342.8,0.55],[3342.7,2.99154],[3342.5,3.74266],[3342.4,0.60882517],[3342.2,2.99199]],[[3343.2,0.0360752],[3343.4,2.99103],[3343.5,0.7852],[3343.6,2.9908],[3343.9,3.0]]]
["bitfinex","ETHUSD",1737913974654,[[3342.3,3.54189],[3342.2,4.35118431],[3341.6,3.112208],[3341.5,3.205],[3158.0,1.003]],[[3342.7,0.0360752],[3342.8,0.7777],[3343.1,2.99123],[3343.3,2.99109],[3343.8,2.99067]]]
["bitfinex","ETHUSD",1737914021893,[[3340.4,0.41666667],[3339.6,3.74815],[3339.4,2.99449],[3339.0,0.02994274],[3338.9,2.99498]],[[3340.5,7.52707221],[3340.7,2.99346],[3340.8,0.59676912],[3340.9,3.19521],[3341.0,0.3]]]
["bitfinex","ETHUSD",1737914045164,[[3339.3,2.99457],[3338.7,2.99513],[3338.5,0.61042088],[3338.4,3.0],[3338.3,2.99544]],[[3340.0,2.99406],[3340.1,2.99392],[3340.2,0.829],[3340.5,3.67731566],[3340.6,0.60065654]]]
["bitfinex","ETHUSD",1737914067804,[[3338.9,0.7617],[3338.8,2.99501],[3338.6,2.99525],[3338.4,0.60312582],[3338.2,2.99555]],[[3339.3,0.0288534],[3339.5,2.99452],[3339.6,0.7734],[3339.7,2.99429],[3340.0,2.99406]]]
["bitfinex","ETHUSD",1737914137540,[[3339.4,2.99454],[3339.3,2.9946],[3339.0,0.7526],[3338.7,2.99512],[3338.2,2.99561]],[[3339.9,2.9941],[3340.1,0.8266],[3340.2,2.99386],[3340.3,3.0],[3340.5,2.99356]]]
["bitfinex","ETHUSD",1737914160036,[[3339.8,2.99412],[3339.6,2.99432],[3339.4,0.8275],[3339.1,2.99476],[3339.0,2.99486]],[[3340.1,0.8213],[3340.4,5.99366],[3340.5,2.99358],[3341.0,2.99312],[3341.1,0.34930378]]]
["bitfinex","ETHUSD",1737914186581,[[3339.9,2.99407],[3339.8,2.99411],[3339.6,0.8138],[3339.3,2.99459],[3338.7,2.99509]],[[3340.2,0.02828679],[3340.3,0.8074],[3340.6,3.672881],[3340.8,2.99332],[3340.9,0.59545874]]]
["bitfinex","ETHUSD",1737914260709,[[3340.0,0.2496],[3339.3,3.82421],[3339.1,2.99479],[3338.8,5.99508],[3338.3,0.197]],[[3340.1,3.79442305],[3340.3,5.99382],[3340.6,2.99351],[3340.8,0.4395347],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737914276342,[[3338.9,2.99498],[3338.7,2.99517],[3338.6,0.8075],[3338.2,2.99557],[3338.0,2.9958]],[[3339.5,3.968738],[3339.6,3.7535],[3339.7,2.99435],[3340.1,3.58578809],[3340.2,2.99389]]]
["bitfinex","ETHUSD",1737914343069,[[3336.0,2.9976],[3335.8,0.7977],[3335.4,2.99814],[3334.9,3.0],[3334.7,9.14]],[[3336.9,3.7981],[3337.0,2.99671],[3337.6,2.99616],[3337.9,0.51945715],[3338.0,1.27179436]]]
["bitfinex","ETHUSD",1737914382618,[[3337.9,2.99588],[3337.8,2.99592],[3337.6,0.8069],[3337.3,2.99635],[3334.8,3.0709549]],[[3338.5,2.99541],[3338.6,0.758],[3338.7,2.99518],[3339.0,3.0],[3339.4,0.197]]]
["bitfinex","ETHUSD",1737914432345,[[3335.8,0.7712],[3335.7,2.99784],[3335.4,2.99811],[3335.1,3.58969063],[3334.7,0.197]],[[3336.3,2.99734],[3336.5,3.596574],[3336.9,0.8088],[3337.0,2.99675],[3337.2,3.377125]]]
["bitfinex","ETHUSD",1737914478775,[[3334.9,2.99854],[3334.8,0.7679],[3334.6,2.99882],[3334.3,0.36666667],[3334.2,2.99916]],[[3335.4,3.0],[3335.5,2.9981],[3335.7,2.99789],[3335.9,0.7962],[3336.0,0.58946307]]]
["bitfinex","ETHUSD",1737914515339,[[3335.1,0.0788196],[3334.3,2.99908],[3334.0,3.6138057],[3333.7,3.14639965],[3333.3,3.0]],[[3335.2,5.99832],[3335.4,5.99636],[3336.0,2.99762],[3336.3,3.09735],[3336.4,0.35088373]]]
["bitfinex","ETHUSD",1737914555060,[[3335.1,0.8485196],[3334.7,2.99875],[3334.5,2.99887],[3334.0,2.99932],[3333.4,0.71193335]],[[3335.2,3.0],[3335.3,2.99825],[3335.4,2.99814],[3335.7,0.8324],[3335.8,2.99785]]]
["bitfinex","ETHUSD",1737914608015,[[3336.1,0.8164],[3336.0,2.99759],[3335.8,3.0765796],[3335.4,2.99808],[3333.2,1.49685214]],[[3336.5,3.0],[3336.6,2.99708],[3336.8,2.99689],[3337.0,0.7613],[3337.3,2.99644]]]
["bitfinex","ETHUSD",1737914642037,[[3339.4,0.7714],[3339.1,2.9948],[3338.9,2.99498],[3338.7,0.58837447],[3338.6,8.84]],[[3339.8,2.99427],[3340.1,2.99399],[3340.3,4.1302],[3340.4,2.99371],[3340.6,0.59969628]]]
["bitfinex","ETHUSD",1737914659387,[[3339.4,3.49188152],[3339.2,3.75316],[3338.7,2.99512],[3338.6,0.5918712],[3160.8,0.00831725]],[[3340.0,5.99407],[3340.1,2.99392],[3340.2,0.7758],[3340.3,0.3125],[3340.6,2.99355]]]
["bitfinex","ETHUSD",1737914699271,[[3340.1,0.8001],[3340.0,2.994],[3339.9,0.30691313],[3339.8,2.99413],[3339.5,0.60614045]],[[3340.3,0.2625],[3340.6,2.99354],[3340.8,3.81579],[3340.9,3.0],[3341.3,2.99291]]]
["bitfinex","ETHUSD",1737914740704,[[3341.7,3.5769322],[3341.2,2.99286],[3341.1,3.197],[3341.0,8.84],[3340.8,0.2]],[[3342.3,0.02927527],[3342.7,0.3125],[3342.8,0.7557],[3343.2,3.0],[3343.3,2.9911]]]
["bitfinex","ETHUSD",1737914772182,[[3340.4,2.99364],[3340.3,0.02993342],[3340.2,3.74966],[3339.7,3.58058347],[3339.5,5.99445]],[[3340.9,0.7832],[3341.0,2.99313],[3341.2,2.99294],[3341.4,3.0],[3341.6,0.58582465]]]
["bitfinex","ETHUSD",1737914808569,[[3340.7,2.99332],[3340.6,0.7501],[3340.4,0.59488812],[3340.3,3.0],[3340.2,2.99378]],[[3341.4,2.99277],[3341.5,1.160567],[3341.7,2.99252],[3342.0,2.99226],[3342.3,3.0]]]
["bitfinex","ETHUSD",1737914836494,[[3339.9,2.9941],[3339.7,2.99425],[3339.5,1.4099429],[3339.3,2.99456],[3338.6,3.37548705]],[[3340.2,0.02740733],[3340.3,0.7571],[3340.5,2.99357],[3340.6,2.99354],[3341.0,0.51487533]]]
["bitfinex","ETHUSD",1737914892102,[[3339.9,2.99407],[3339.8,2.99416],[3339.6,1.43980262],[3339.2,5.99467],[3338.8,3.33829899]],[[3340.3,0.0262579],[3340.5,3.82357],[3340.6,2.99347],[3340.9,0.68324401],[3341.6,0.61195039]]]
["bitfinex","ETHUSD",1737914936609,[[3341.4,2.99275],[3341.2,2.99284],[3341.0,0.7513],[3340.7,2.9933],[3340.5,0.59758403]],[[3341.5,0.02724485],[3341.6,0.7945],[3341.9,2.99232],[3342.1,2.99213],[3342.3,3.0]]]
["bitfinex","ETHUSD",1737914982179,[[3341.3,2.99283],[3341.0,0.8127],[3340.7,2.99338],[3339.4,0.196],[3337.4,2.154]],[[3341.7,0.02771494],[3341.8,0.8083],[3342.0,2.99225],[3342.4,5.9919],[3343.0,0.196]]]
["bitfinex","ETHUSD",1737914999416,[[3341.3,3.75598],[3341.2,0.58402417],[3341.1,2.99299],[3340.8,2.99322],[3340.5,3.0]],[[3341.9,0.02769173],[3342.0,3.82444],[3342.2,2.99206],[3342.6,3.58912884],[3342.7,3.0]]]
["bitfinex","ETHUSD",1737915046055,[[3339.7,2.99427],[3339.5,0.815],[3339.4,2.99451],[3339.1,3.59571599],[3337.3,0.65318317]],[[3340.2,2.99383],[3340.3,0.8291],[3340.4,2.99368],[3340.7,0.59627589],[3340.9,5.99324]]]
["bitfinex","ETHUSD",1737915081586,[[3340.6,2.99347],[3340.5,3.02346259],[3340.4,0.60333729],[3340.3,3.0],[3340.2,0.8095]],[[3341.0,0.02719262],[3341.1,0.7701],[3341.2,2.99294],[3341.4,2.99278],[3341.8,2.9924]]]
["bitfinex","ETHUSD",1737915131828,[[3339.5,2.99445],[3339.4,0.7763],[3339.3,2.99463],[3339.1,0.58840438],[3338.8,2.99503]],[[3339.8,0.7721],[3340.2,2.99388],[3340.3,2.99377],[3340.6,3.0],[3340.7,3.630721]]]
["bitfinex","ETHUSD",1737915165166,[[3339.1,0.58840438],[3338.8,0.8308],[3338.7,2.99513],[3337.8,2.99591],[3336.3,1.40569236]],[[3339.4,0.8156],[3339.5,2.99446],[3340.1,0.60079358],[3340.2,2.99389],[3410.1,17.6487316]]]
["bitfinex","ETHUSD",1737915225074,[[3337.0,2.99666],[3336.9,2.99675],[3336.7,0.7564],[3336.3,2.99727],[3336.2,0.14834575]],[[3337.6,2.99623],[3338.0,0.49038505],[3338.4,0.58857374]]]
["bitfinex","ETHUSD",1737915267539,[[3337.5,3.5949914],[3337.4,2.99631],[3337.3,0.751],[3337.1,2.99657],[3336.1,0.53780264]],[[3338.2,3.75874],[3338.3,2.99555],[3338.7,3.0],[3338.8,2.99515],[3339.8,3.40074708]]]
["bitfinex","ETHUSD",1737915324028,[[3337.3,3.02639211],[3337.2,3.79141],[3337.0,0.61225895],[3336.6,2.99702],[3336.5,8.84]],[[3337.9,2.99592],[3338.1,2.99574],[3338.2,3.7691],[3338.6,2.99534],[3339.0,2.99499]]]
["bitfinex","ETHUSD",1737915376376,[[3337.6,2.99613],[3337.5,2.99617],[3337.3,0.7513],[3337.0,3.6030765],[3336.6,8.84]],[[3338.1,3.0],[3338.2,3.7841],[3338.4,2.99546],[3338.7,0.58714935],[3338.8,2.99513]]]
["bitfinex","ETHUSD",1737915399427,[[3338.1,2.99564],[3338.0,0.8317],[3337.7,0.02995282],[3337.6,0.58747217],[3337.5,2.99621]],[[3338.8,2.99511],[3339.0,3.76011],[3339.1,3.0],[3339.3,2.99472],[3339.6,0.60905954]]]
["bitfinex","ETHUSD",1737915433544,[[3338.8,2.99508],[3338.6,0.02994943],[3338.5,0.8041],[3338.3,0.59713296],[3338.2,2.99558]],[[3339.4,3.0],[3339.5,0.791],[3339.7,2.9943],[3340.2,2.99384],[3340.7,3.630651]]]
["bitfinex","ETHUSD",1737915493914,[[3338.6,2.99526],[3338.4,3.78258],[3338.1,0.60812874],[3338.0,2.99576],[3337.5,2.99618]],[[3339.1,0.8329],[3339.4,2.99456],[3339.7,3.0],[3339.8,2.99419],[3340.7,3.630731]]]
["bitfinex","ETHUSD",1737915561152,[[3339.7,3.5987354],[3339.5,3.76474],[3339.1,3.19177],[3338.8,3.54507],[3338.1,0.2]],[[3340.3,2.99376],[3340.4,6.80787],[3340.9,2.99323],[3341.2,0.60562684],[3341.3,3.78345218]]]
["bitfinex","ETHUSD",1737915605393,[[3339.4,2.99449],[3339.3,0.7649],[3339.2,2.99467],[3338.8,0.02994341],[3338.7,2.99516]],[[3340.0,2.99401],[3340.3,3.75578],[3340.6,3.0],[3340.8,2.99338],[3341.6,2.45738102]]]
["bitfinex","ETHUSD",1737915649854,[[3338.6,3.78405],[3338.5,2.99529],[3338.2,0.60732576],[3338.0,2.99577],[3337.7,0.197]],[[3339.2,3.4455771],[3339.4,2.99457],[3339.5,0.8311],[3339.8,3.60005007],[3340.0,3.0]]]
["bitfinex","ETHUSD",1737915666804,[[3336.8,3.79035],[3336.5,2.99713],[3336.1,2.99744],[3335.8,0.66403052],[3334.9,0.14840328]],[[3337.4,2.99635],[3337.5,0.299632],[3337.6,3.75331],[3337.7,3.0],[3338.1,2.99578]]]
["bitfinex","ETHUSD",1737915747788,[[3336.7,0.7976],[3336.5,2.99708],[3336.4,2.9972],[3336.2,0.60804573],[3335.8,11.9165496]],[[3337.1,2.99664],[3337.2,2.99653],[3337.3,3.0],[3337.5,0.71161198],[3337.7,4.1201998]]]
["bitfinex","ETHUSD",1737915797251,[[3335.8,0.0788196],[3335.7,0.7811],[3335.5,2.998],[3335.2,0.58595564],[3333.0,5.31]],[[3336.3,2.99739],[3336.5,2.99719],[3336.6,0.7883],[3336.8,6.58673202],[3337.6,1.999]]]
["bitfinex","ETHUSD",1737915858399,[[3335.7,0.8266],[3335.6,2.99792],[3335.0,2.9985],[3334.8,0.60778733],[3159.0,0.1]],[[3336.3,5.99738],[3336.5,0.7964],[3336.9,2.99681],[3337.2,0.14608768],[3337.3,2.99646]]]
["bitfinex","ETHUSD",1737915872680,[[3336.3,0.8151],[3335.7,3.0],[3335.6,2.99792],[3335.5,0.02997326],[3335.4,0.61410713]],[[3338.1,3.80325312]]]
["bitfinex","ETHUSD",1737915909483,[[3338.3,0.7807],[3338.0,2.99574],[3337.5,2.99621],[3337.2,0.59434241],[3335.9,1.198578]],[[3338.7,2.99517],[3338.9,3.77482],[3339.1,3.0],[3339.2,0.60466063],[3339.3,2.9947]]]
["bitfinex","ETHUSD",1737916006401,[[3337.4,0.7898],[3337.3,2.99637],[3337.1,2.99656],[3336.7,2.99693],[3336.3,3.0]],[[3337.9,2.99592],[3338.0,3.0],[3338.1,2.99574],[3338.2,0.7594],[3338.4,2.99552]]]
["bitfinex","ETHUSD",1737916052595,[[3337.0,2.99666],[3336.9,0.8305],[3336.4,2.9972],[3335.8,8.84],[3334.1,5.31]],[[3337.7,2.99608],[3337.9,0.8198],[3338.3,2.9956],[3340.9,15.48963897],[3519.7,1.06513433]]]
["bitfinex","ETHUSD",1737916144506,[[3338.6,0.805],[3338.5,2.99529],[3338.3,2.9955],[3337.9,2.99586],[3337.6,2.99612]],[[3339.0,5.99492],[3339.3,4.42166952],[3339.6,0.15171828],[3339.7,2.99432],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737916179209,[[3340.0,0.7695],[3339.8,2.99418],[3339.6,2.99432],[3339.2,2.99464],[3339.0,8.84]],[[3340.4,3.0],[3340.5,2.99362],[3340.7,3.81071],[3341.0,3.58338397],[3341.4,2.99283]]]
["bitfinex","ETHUSD",1737916212242,[[3340.9,0.7774],[3340.7,2.99338],[3340.5,2.99354],[3340.3,0.60506655],[3340.2,8.84]],[[3341.3,2.99286],[3341.5,2.99274],[3341.8,0.7829],[3341.9,3.58375844],[3342.7,3.32699348]]]
["bitfinex","ETHUSD",1737916268462,[[3335.9,2.99768],[3335.7,6.09984072],[3335.6,0.7728],[3335.1,2.99835],[3335.0,3.0]],[[3336.5,2.99716],[3336.8,2.9969],[3336.9,0.7847],[3337.2,2.99658],[3339.6,1.46820541]]]
["bitfinex","ETHUSD",1737916277763,[[3335.9,2.99766],[3335.7,2.99785],[3335.6,0.7728],[3335.4,0.59392169],[3335.3,5.99814]],[[3336.6,2.9971],[3336.8,2.99689],[3336.9,0.7847],[3337.1,3.6017751],[3337.3,2.99645]]]
["bitfinex","ETHUSD",1737916324751,[[3337.6,2.99615],[3337.5,2.99618],[3337.3,0.7529],[3336.9,6.59420095],[3336.6,5.31]],[[3338.2,3.7073197],[3338.3,4.121107],[3338.8,8.24513],[3338.9,3.76762756],[3341.2,1.73621225]]]
["bitfinex","ETHUSD",1737916407505,[[3339.4,2.99453],[3339.3,0.7516],[3339.1,2.99478],[3338.7,2.99514],[3338.4,8.89799387]],[[3340.3,0.8215],[3340.4,3.0],[3340.5,0.60702071],[3524.8,0.0088313],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737916449782,[[3341.4,3.821],[3341.3,2.99283],[3340.8,2.99325],[3340.6,0.60594452],[3340.2,0.1]],[[3342.1,2.99216],[3342.2,2.99207],[3342.4,0.7539],[3342.6,2.99172],[3342.8,0.5930537]]]
["bitfinex","ETHUSD",1737916490610,[[3342.4,0.7658],[3342.3,2.99193],[3342.2,2.99201],[3341.8,0.196],[3341.6,3.60078466]],[[3342.9,2.99142],[3343.1,2.99126],[3343.4,3.76017],[3343.6,0.58611455],[3344.2,1.196947]]]
["bitfinex","ETHUSD",1737916540864,[[3341.0,2.99311],[3340.9,0.827],[3340.8,2.99328],[3340.5,0.58714541],[3340.4,2.99361]],[[3341.5,0.28029428],[3341.6,2.99261],[3341.8,3.7938],[3342.0,0.375894],[3342.1,0.59810051]]]
["bitfinex","ETHUSD",1737916559327,[[3340.9,3.82014],[3340.5,5.89714541],[3340.4,5.99361],[3340.3,0.207],[3339.8,0.34932949]],[[3341.6,2.99261],[3341.8,3.79383],[3342.2,6.59306966],[3343.0,3.39143831],[3344.7,3.1408]]]
["bitfinex","ETHUSD",1737916654009,[[3339.5,2.99442],[3339.4,0.7534],[3339.1,3.60102666],[3338.2,0.2],[3336.9,0.46880157]],[[3340.3,4.12198969],[3340.5,2.99359],[3341.0,8.24316],[3341.5,3.14291836],[3343.4,1.48471694]]]
["bitfinex","ETHUSD",1737916714168,[[3337.8,2.99596],[3337.6,3.80472],[3337.4,2.99634],[3337.3,5.31],[3336.6,9.17079958]],[[3338.4,0.7522],[3338.5,2.99536],[3338.7,2.99523],[3338.9,1.02986244],[3339.1,11.8409733]]]
["bitfinex","ETHUSD",1737916781507,[[3339.9,2.99409],[3339.7,3.76156],[3339.2,8.30467],[3339.0,8.84],[3338.9,3.60181093]],[[3340.5,3.75327],[3340.7,2.9934],[3341.0,3.59447804],[3341.1,8.24306],[3349.1,3.556]]]
["bitfinex","ETHUSD",1737916801614,[[3338.8,2.99508],[3338.6,2.9952],[3338.5,0.7635],[3338.2,3.0],[3338.1,8.90185437]],[[3339.0,0.7635],[3339.5,2.99447],[3339.6,5.25],[3339.7,2.99431],[3340.1,3.59333734]]]
["bitfinex","ETHUSD",1737916887122,[[3339.8,0.8304],[3339.6,2.99435],[3339.3,2.9946],[3339.0,2.99487],[3338.9,5.31]],[[3340.1,2.99393],[3340.3,4.499518],[3340.5,5.25],[3340.6,3.8201],[3340.8,3.58879056]]]
["bitfinex","ETHUSD",1737916956519,[[3339.4,3.81944],[3339.3,2.99458],[3338.9,3.0],[3338.8,0.604979],[3338.7,2.99513]],[[3340.0,2.99406],[3340.2,6.0178],[3340.3,2.99377],[3340.5,2.99356],[3340.7,3.0]]]
["bitfinex","ETHUSD",1737917058741,[[3341.7,0.8158],[3341.5,2.99263],[3341.3,2.99281],[3341.1,3.0],[3340.9,3.1892]],[[3342.2,2.99209],[3342.3,2.99198],[3342.4,0.772],[3342.8,2.99154],[3343.1,0.59594998]]]
["bitfinex","ETHUSD",1737917083590,[[3341.0,0.7843],[3340.9,2.9932],[3340.7,2.99337],[3340.3,2.99374],[3340.2,0.61346717]],[[3341.5,2.99268],[3341.7,0.8038],[3342.0,5.25],[3342.1,2.99214],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737917119578,[[3341.9,0.7818],[3341.8,8.30236],[3341.6,2.99255],[3341.4,0.58664958],[3160.0,1.3]],[[3342.3,2.99195],[3342.5,2.99177],[3342.6,0.7875],[3342.9,3.973479],[3343.3,3.61333723]]]
["bitfinex","ETHUSD",1737917149613,[[3341.6,2.99255],[3341.5,0.8263],[3341.4,2.99272],[3341.0,2.99307],[3340.8,8.30325]],[[3342.3,9.770854],[3342.4,3.7558],[3342.5,2.99179],[3342.6,0.29917],[3343.3,2.99106]]]
["bitfinex","ETHUSD",1737917224813,[[3337.8,0.8016],[3337.5,2.99625],[3337.3,2.99642],[3337.1,3.6082862],[3337.0,5.31]],[[3338.1,2.99576],[3338.4,2.99547],[3338.7,2.99521],[3338.8,3.0],[3338.9,5.84528658]]]
["bitfinex","ETHUSD",1737917246990,[[3337.1,3.80246],[3336.9,2.99678],[3336.6,5.91711213],[3336.5,2.99711],[3336.3,3.0]],[[3337.7,2.99609],[3337.8,2.99602],[3338.2,6.0488],[3338.4,5.99553],[3339.0,0.2471971]]]
["bitfinex","ETHUSD",1737917315547,[[3337.1,3.79829],[3337.0,3.10950257],[3336.5,2.99711],[3336.3,2.99728],[3336.2,3.0]],[[3337.9,5.25],[3338.0,4.419158],[3338.2,2.99566],[3338.7,2.99525],[3338.9,0.2]]]
["bitfinex","ETHUSD",1737917355359,[[3338.2,0.11280298],[3338.1,0.7684],[3338.0,2.9958],[3337.8,2.9959],[3337.3,2.99639]],[[3338.3,0.60546301],[3338.7,3.80391],[3339.1,3.197],[3339.7,3.86222344],[3341.7,1.45285451]]]
["bitfinex","ETHUSD",1737917474370,[[3338.5,0.7968],[3338.4,2.99539],[3338.3,2.99545],[3337.8,2.99594],[3337.4,11.911332]],[[3339.0,2.99492],[3339.2,8.24473],[3339.3,0.7621],[3339.6,3.19042],[3339.9,0.14616298]]]
["bitfinex","ETHUSD",1737917525235,[[3339.2,0.8318],[3339.0,2.99486],[3338.5,2.99528],[3338.4,5.31],[3160.5,1.06513433]],[[3339.6,0.59864344],[3339.7,2.99431],[3339.9,2.99414],[3340.0,6.0818],[3340.4,6.14143324]]]
["bitfinex","ETHUSD",1737917608934,[[3338.4,2.99544],[3337.8,3.0],[3337.4,8.84],[3337.2,0.2],[3337.0,3.24661036]],[[3339.0,2.99492],[3339.2,3.77944],[3339.5,2.99446],[3339.6,3.79559154],[3339.7,5.25]]]
["bitfinex","ETHUSD",1737917698977,[[3338.2,2.99561],[3338.1,3.76983],[3337.9,5.31],[3337.6,5.99616],[3337.2,0.2]],[[3338.8,1.5071136],[3338.9,0.59761587],[3339.0,2.99493],[3339.3,0.65852978],[3516.2,0.5988]]]
["bitfinex","ETHUSD",1737917724605,[[3338.0,3.79898],[3337.9,8.30589],[3337.4,2.99631],[3337.3,0.58737],[3337.1,11.84]],[[3338.6,4.5796946],[3338.7,0.55],[3339.2,2.99478],[3339.3,1.25003408],[3339.4,3.14021688]]]
["bitfinex","ETHUSD",1737917768021,[[3337.8,3.77938],[3337.6,2.99614],[3337.5,3.0],[3337.3,5.31],[3337.1,8.84]],[[3338.4,1.33979006],[3338.5,3.76609],[3338.7,0.58631062],[3339.0,2.99495],[3350.4,0.011]]]
["bitfinex","ETHUSD",1737917896209,[[3336.0,2.99759],[3335.9,3.74898],[3335.3,5.99816],[3335.2,3.58340914],[3335.0,5.31]],[[3336.5,2.99717],[3336.6,0.55],[3336.8,9.05212],[3337.0,0.58827583],[3337.1,2.99661]]]
["bitfinex","ETHUSD",1737917918495,[[3337.2,0.7547],[3337.1,2.99657],[3336.9,2.99677],[3336.5,2.99711],[3336.3,11.84]],[[3337.7,2.99608],[3337.9,2.9959],[3338.1,3.59985614],[3338.2,0.8332],[3338.3,3.73475318]]]
["bitfinex","ETHUSD",1737917993156,[[3337.3,0.7766],[3337.1,5.99308],[3336.7,0.59642718],[3336.6,2.99702],[3336.4,3.0]],[[3337.8,2.99601],[3337.9,3.674106],[3338.1,0.7893],[3338.5,3.59104801],[3338.8,0.34137621]]]
["bitfinex","ETHUSD",1737918050887,[[3338.5,5.31],[3338.4,2.99539],[3338.3,2.99552],[3338.2,0.8323],[3338.1,3.0]],[[3339.0,2.99492],[3339.1,0.827],[3339.2,3.01441891],[3339.7,2.99433],[3340.1,8.244]]]
["bitfinex","ETHUSD",1737918143766,[[3338.3,2.99551],[3338.1,2.9957],[3338.0,0.7619],[3337.8,8.30591],[3337.2,0.195]],[[3338.9,4.20636389],[3339.1,2.99489],[3339.2,0.01960891],[3339.6,3.59613057],[3339.7,8.24431]]]
["bitfinex","ETHUSD",1737918233655,[[3338.6,2.99524],[3338.5,2.99528],[3338.3,6.1165],[3338.1,2.99567],[3338.0,0.60872769]],[[3339.1,0.8085],[3339.2,3.01437891],[3339.4,2.99459],[3339.7,0.58725027],[3339.8,2.99422]]]
["bitfinex","ETHUSD",1737918251011,[[3338.3,2.9955],[3338.2,2.99557],[3337.7,9.13653],[3336.0,4.33956243],[3153.9,0.01586]],[[3338.5,0.78637768],[3338.6,0.55],[3338.9,2.995],[3339.1,3.67659689],[3339.3,0.60754578]]]
["bitfinex","ETHUSD",1737918309630,[[3339.1,0.51661065],[3338.8,2.99505],[3338.7,5.31],[3338.6,2.99525],[3338.3,2.99545]],[[3339.2,0.01960891],[3339.6,3.54439],[3340.4,5.25],[3340.8,1.198363],[3341.6,2.99262]]]
["bitfinex","ETHUSD",1737918401196,[[3338.6,0.2804697],[3337.7,3.81476],[3337.5,2.99621],[3337.1,8.30661],[3336.7,3.19093]],[[3338.7,10.0266713],[3338.8,3.74617297],[3339.1,2.99485],[3339.2,0.6984868],[3339.3,3.58996042]]]
["bitfinex","ETHUSD",1737918420703,[[3338.2,0.00793],[3338.1,0.8309],[3338.0,2.9958],[3337.7,2.99607],[3337.5,0.02086742]],[[3338.6,8.24527],[3338.7,0.8091],[3338.8,2.9951],[3339.0,3.0],[3339.1,0.194]]]
["bitfinex","ETHUSD",1737918494671,[[3338.3,0.00745236],[3338.2,0.81927774],[3338.1,2.9957],[3337.9,2.99588],[3337.4,2.99626]],[[3338.5,0.55],[3338.6,2.99528],[3338.7,2.99521],[3338.9,3.8054],[3339.0,5.25]]]
["bitfinex","ETHUSD",1737918545729,[[3339.1,3.79001],[3338.9,5.98987],[3338.7,0.58699141],[3338.5,5.31],[3338.0,3.14209598]],[[3339.2,0.01960891],[3339.8,0.8223],[3340.1,8.24393],[3340.4,6.59196321],[3340.6,2.99351]]]
["bitfinex","ETHUSD",1737918634293,[[3338.9,3.04548509],[3338.6,3.75012],[3338.5,0.59772648],[3338.4,5.31],[3337.8,2.99591]],[[3339.3,0.7745],[3339.4,3.54455],[3339.6,2.99443],[3340.0,5.25],[3340.1,3.60753808]]]
["bitfinex","ETHUSD",1737918700343,[[3336.5,2.99711],[3336.4,0.58944099],[3336.3,9.0833],[3335.6,0.194],[3335.5,0.48931627]],[[3337.1,0.55],[3337.2,3.81298],[3337.3,3.901106],[3337.7,0.60082826],[3337.9,5.25]]]
["bitfinex","ETHUSD",1737918728978,[[3337.6,0.11376603],[3336.9,0.7899],[3336.8,2.99687],[3336.3,3.0],[3336.2,2.99742]],[[3337.7,4.32967],[3337.8,2.99601],[3338.0,0.59986873],[3338.1,2.99576],[3338.2,5.25]]]
["bitfinex","ETHUSD",1737918757487,[[3337.5,0.03882568],[3337.4,0.7642],[3337.1,2.99661],[3336.0,6.19154],[3335.9,8.94]],[[3337.7,3.5461],[3337.8,2.99606],[3338.1,5.25],[3338.2,0.8046],[3338.9,0.93908018]]]
["bitfinex","ETHUSD",1737918818696,[[3336.2,0.74320716],[3336.0,2.9976],[3335.8,2.99777],[3335.5,5.31],[3334.9,3.19854]],[[3336.6,3.54706],[3336.8,2.99694],[3337.0,0.78875847],[3337.1,5.25],[3337.2,3.75606]]]
["bitfinex","ETHUSD",1737918869961,[[3335.5,2.99804],[3335.4,0.00642174],[3335.3,0.7978],[3334.8,2.99861],[3334.2,0.79024803]],[[3335.8,0.55],[3335.9,0.61315522],[3336.1,2.99752],[3336.2,0.7829],[3336.3,8.24736]]]
["bitfinex","ETHUSD",1737918910718,[[3335.7,2.99778],[3335.6,0.00638578],[3335.5,0.7575],[3335.1,2.99836],[3334.7,8.30873]],[[3336.3,9.00676],[3336.5,5.99717],[3337.0,3.14891091],[3337.1,0.194],[3337.5,3.09634]]]
["bitfinex","ETHUSD",1737918944406,[[3335.3,6.80691],[3335.2,2.99829],[3334.9,5.31],[3334.3,3.29305],[3332.2,0.78215116]],[[3335.9,2.99769],[3336.1,4.33041],[3336.6,8.24712],[3337.4,3.73577398],[3338.1,2.99574]]]
["bitfinex","ETHUSD",1737919027051,[[3336.3,2.99732],[3336.2,2.9974],[3336.0,0.7511],[3335.7,5.31],[3335.6,2.99791]],[[3336.7,0.7877],[3336.9,2.99684],[3337.0,2.99674],[3337.3,8.25],[3338.0,1.59658529]]]
["bitfinex","ETHUSD",1737919097654,[[3337.2,2.99651],[3337.0,2.99667],[3336.8,0.781],[3336.6,8.30702],[3336.5,0.60638393]],[[3337.6,0.786],[3337.8,2.99599],[3338.1,3.58618312],[3338.3,5.25],[3385.4,0.83650909]]]
["bitfinex","ETHUSD",1737919177741,[[3336.6,2.99699],[3336.3,6.0941],[3336.2,5.99738],[3336.0,0.60495084],[3335.5,0.193]],[[3337.2,0.7671],[3337.3,2.99644],[3337.5,3.58999256],[3337.9,2.99593],[3338.0,5.25]]]
["bitfinex","ETHUSD",1737919209009,[[3336.3,5.99731],[3336.2,2.99735],[3335.9,6.0883],[3335.2,9.033],[3334.9,0.34313845]],[[3336.8,0.7929],[3336.9,2.99679],[3337.0,0.678597],[3337.1,2.99663],[3337.5,3.14593986]]]
["bitfinex","ETHUSD",1737919272316,[[3335.1,0.05065382],[3334.9,3.82915],[3334.7,2.99874],[3334.5,5.90032004]],[[3335.5,3.75747],[3335.6,2.99798],[3336.0,5.25],[3336.1,3.58507334],[3336.5,6.14906513]]]
["bitfinex","ETHUSD",1737919310774,[[3331.4,3.00168],[3331.3,3.00181],[3331.1,0.7955],[3330.9,3.00212],[3330.0,0.211]],[[3332.2,3.00109],[3332.4,3.81785],[3332.8,6.00052],[3333.1,0.211],[3333.3,2.25413772]]]
["bitfinex","ETHUSD",1737919332018,[[3332.6,0.03756947],[3332.1,0.7882],[3332.0,3.00118],[3331.8,3.00136],[3331.5,3.0016]],[[3332.7,3.00057],[3332.9,3.00044],[3333.3,0.8328],[3333.4,3.59325034],[3333.8,2.99966]]]
["bitfinex","ETHUSD",1737919417243,[[3331.9,3.7758],[3331.7,3.00144],[3331.3,8.31177],[3331.2,0.61353301],[3331.1,8.84]],[[3332.6,3.761],[3332.8,3.0005],[3333.0,0.6059242],[3333.1,3.0],[3333.2,3.00012]]]
["bitfinex","ETHUSD",1737919436615,[[3330.4,0.03251948],[3330.3,0.7766],[3330.0,3.00299],[3329.9,0.1694794],[3329.7,3.00326]],[[3330.7,3.00244],[3330.9,3.00219],[3331.2,0.382463],[3331.3,3.82463],[3331.5,0.5967675]]]
["bitfinex","ETHUSD",1737919466579,[[3331.7,0.03065831],[3331.3,0.8089],[3331.0,3.0021],[3330.8,3.00228],[3329.9,5.6784794]],[[3331.8,3.00138],[3332.0,3.82078],[3332.6,0.600115],[3333.0,6.0003],[3333.2,3.99440854]]]
["bitfinex","ETHUSD",1737919528222,[[3331.2,0.7763],[3331.0,3.0021],[3330.9,0.59319693],[3330.7,3.0],[3330.4,3.00258]],[[3332.1,0.7766],[3332.4,0.2488],[3332.7,0.59777454],[3332.9,8.25],[3333.0,3.00033]]]
["bitfinex","ETHUSD",1737919617236,[[3332.3,7.78038601],[3332.2,8.84],[3332.1,6.49328419],[3332.0,0.61312894],[3331.7,0.1]],[[3332.4,0.1988],[3333.4,0.8124],[3333.6,2.99977],[3333.8,2.99966],[3334.0,3.0]]]
["bitfinex","ETHUSD",1737919715513,[[3332.3,6.00093],[3332.1,3.00103],[3332.0,0.61312894],[3331.8,3.00129],[3331.5,8.84]],[[3332.4,1.00919931],[3332.9,3.00039],[3333.6,2.99981],[3333.8,0.6141014],[3334.6,6.25888]]]
["bitfinex","ETHUSD",1737919791165,[[3332.3,11.8588293],[3332.1,3.00102],[3332.0,10.23452894],[3331.9,3.00128],[3331.7,0.2477841]],[[3332.4,0.19669931],[3332.7,0.7918],[3334.1,3.60348765],[3335.1,4.959],[3381.6,0.01404505]]]
["bitfinex","ETHUSD",1737919895117,[[3332.8,3.00041],[3332.6,0.8062],[3332.5,5.31],[3332.4,0.58646539]],[[3333.5,3.79335],[3333.7,2.99967],[3334.0,3.0],[3334.1,8.85446857],[3335.0,3.09855]]]
["bitfinex","ETHUSD",1737919939074,[[3330.4,3.00263],[3330.3,3.00268],[3330.2,3.0],[3329.9,0.9487794],[3329.8,0.61509454]],[[3330.8,0.7656],[3330.9,3.00224],[3331.1,3.00204],[3331.5,3.00169],[3331.8,0.61317312]]]
["bitfinex","ETHUSD",1737919982528,[[3330.3,6.00535],[3330.1,0.8324],[3329.9,0.1694794],[3329.7,3.00324],[3329.6,3.61223324]],[[3330.7,0.82294053],[3330.9,3.0022],[3331.1,3.00203],[3331.2,5.25],[3331.3,0.59534318]]]
["bitfinex","ETHUSD",1737920073337,[[3333.3,5.99995],[3333.0,0.7734],[3332.8,3.00044],[3332.4,5.31],[3331.4,0.38157403]],[[3333.6,0.8177],[3334.0,0.84150125],[3334.1,5.99932],[3334.2,2.99924],[3334.6,3.158]]]
["bitfinex","ETHUSD",1737920098694,[[3333.9,2.99949],[3333.7,2.99959],[3333.5,0.8138],[3333.3,3.00002],[3332.8,3.58725275]],[[3334.2,0.8185],[3334.6,2.99888],[3334.7,5.86273347],[3334.9,4.84004787],[3335.3,0.35267475]]]
["bitfinex","ETHUSD",1737920169802,[[3337.1,3.93406064],[3336.9,2.99677],[3336.4,5.9972],[3336.3,5.31],[3336.1,2.99749]],[[3337.7,2.99611],[3337.8,3.7615],[3338.1,1.21151355],[3338.3,5.99557],[3338.4,5.25]]]
["bitfinex","ETHUSD",1737920225107,[[3336.7,0.7685],[3336.6,2.99704],[3336.4,2.99715],[3336.2,0.49763423],[3335.9,2.99765]],[[3337.2,2.99659],[3337.3,5.25],[3337.4,3.80095],[3337.6,0.60235257],[3337.7,3.382048]]]
["bitfinex","ETHUSD",1737920245673,[[3335.9,0.08944575],[3335.8,3.0],[3335.7,2.99784],[3335.5,2.99804],[3335.2,14.15]],[[3336.4,5.9946],[3336.7,0.977139],[3336.9,2.99687],[3337.0,0.7808],[3348.5,0.011]]]
["bitfinex","ETHUSD",1737920311370,[[3335.3,0.08830274],[3335.2,0.8257],[3335.0,2.99846],[3334.8,2.99867],[3334.6,3.0]],[[3335.6,2.99796],[3335.8,0.381861],[3335.9,2.99773],[3336.0,0.8209],[3336.2,5.25]]]
["bitfinex","ETHUSD",1737920353510,[[3335.5,0.08219518],[3335.4,0.7847],[3335.2,2.99829],[3335.0,2.99847],[3334.4,8.84]],[[3335.9,1.424533],[3336.0,2.99763],[3336.1,3.0],[3336.3,0.81],[3336.8,5.25]]]
["bitfinex","ETHUSD",1737920414991,[[3335.0,0.07923439],[3334.9,3.680899],[3334.8,0.8257],[3334.6,2.99882],[3334.5,5.31]],[[3335.4,2.99815],[3335.5,0.7716],[3335.7,2.99791],[3336.0,2.99765],[3336.1,8.25]]]
["bitfinex","ETHUSD",1737920543472,[[3335.2,0.13016751],[3335.1,1.0],[3335.0,0.7727],[3334.9,2.99856],[3334.7,2.99873]],[[3335.5,2.99805],[3335.8,0.8071],[3336.1,5.99756],[3336.2,5.25],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737920553965,[[3335.2,0.13016751],[3335.1,1.0],[3335.0,0.8176],[3334.8,2.99861],[3161.0,0.2]],[[3335.5,2.99805],[3335.7,0.7769],[3336.1,3.0],[3336.2,5.25],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737920683898,[[3335.1,0.11441386],[3335.0,0.8201],[3334.7,2.99876],[3334.5,2.99893],[3334.4,5.31]],[[3335.2,2.99832],[3335.3,4.13629455],[3335.4,0.8071],[3335.9,8.84526575],[3336.5,0.193]]]
["bitfinex","ETHUSD",1737920725797,[[3334.8,5.41826427],[3334.5,3.75302],[3334.3,5.99907],[3334.0,0.59927968],[3328.3,8.0]],[[3335.1,3.82391],[3335.3,2.99826],[3335.6,2.998],[3336.2,5.99749],[3338.4,1.4932382]]]
["bitfinex","ETHUSD",1737920808352,[[3334.6,5.31],[3334.4,3.79869],[3334.2,2.99917],[3334.0,8.84],[3329.2,13.0]],[[3335.0,2.9985],[3335.1,2.99843],[3335.4,0.7712],[3335.5,0.599605],[3335.6,2.99798]]]
["bitfinex","ETHUSD",1737920864173,[[3334.8,0.7784],[3334.7,2.99869],[3334.5,3.60281848],[3334.0,2.99933],[3331.9,1.49770647]],[[3335.3,2.99825],[3335.4,2.99816],[3335.5,0.7655],[3336.0,5.99767],[3336.1,0.59910984]]]
["bitfinex","ETHUSD",1737920891344,[[3334.8,2.99868],[3334.7,0.7521],[3334.6,2.9988],[3334.2,8.31],[3322.9,0.011]],[[3335.3,2.99823],[3335.5,2.99805],[3335.6,0.7614],[3335.9,2.99773],[3336.0,5.25]]]
["bitfinex","ETHUSD",1737920929918,[[3335.1,3.10750714],[3335.0,0.7521],[3334.8,2.99864],[3334.5,2.99887],[3334.0,3.59352776]],[[3335.6,2.99797],[3335.8,5.25],[3336.0,0.7757],[3336.3,2.99736],[3516.2,0.5988]]]
["bitfinex","ETHUSD",1737921064588,[[3335.8,0.13392761],[3335.7,0.7967],[3335.3,8.30815],[3335.2,2.99827],[3160.8,0.00831725]],[[3336.1,5.9951],[3336.2,3.0],[3336.6,0.7746],[3336.7,2.99704],[3383.8,1.31331454]]]
["bitfinex","ETHUSD",1737921111791,[[3340.8,0.11513448],[3340.7,2.99337],[3340.5,3.82203],[3340.4,0.55],[3340.3,0.681611]],[[3341.4,2.99275],[3341.7,2.9925],[3341.8,0.7947],[3342.0,5.99227],[3342.2,0.15205855]]]
["bitfinex","ETHUSD",1737921113923,[[3341.2,3.82142],[3341.0,2.99309],[3340.9,0.11512334],[3340.8,0.30170236],[3340.5,2.99347]],[[3341.9,2.99232],[3342.1,6.0447],[3342.4,3.0],[3342.5,2.99185],[3342.9,1.52630448]]]
["bitfinex","ETHUSD",1737921166550,[[3341.3,0.09554154],[3340.9,3.968053],[3340.8,0.762],[3340.6,5.99344],[3340.2,2.99378]],[[3341.4,2.99275],[3341.6,3.82407],[3341.8,0.6019468],[3342.1,2.99217],[3347.7,13.0]]]
["bitfinex","ETHUSD",1737921240149,[[3340.2,0.08120749],[3340.1,0.2488],[3339.9,2.99409],[3339.8,3.77892],[3339.3,5.99459]],[[3340.5,2.99357],[3340.6,2.99348],[3340.7,0.8074],[3341.0,2.99312],[3341.2,0.60759538]]]
["bitfinex","ETHUSD",1737921276509,[[3341.8,0.435546],[3341.7,0.55],[3341.6,3.80546],[3341.4,2.99275],[3340.2,0.34553307]],[[3342.2,2.99207],[3342.3,0.8244],[3342.4,2.99187],[3342.6,0.59815221],[3342.8,2.99158]]]
["bitfinex","ETHUSD",1737921324578,[[3340.1,0.31449741],[3339.2,0.8308],[3338.8,3.0],[3338.7,2.99508],[3338.5,2.99534]],[[3340.2,4.466859],[3340.4,5.98739],[3340.7,2.99342],[3340.8,3.0],[3341.0,0.59599337]]]
["bitfinex","ETHUSD",1737921358684,[[3339.1,0.06040796],[3339.0,0.55],[3338.9,3.82579],[3338.7,2.9951],[3161.0,0.2]],[[3339.5,2.99448],[3339.7,2.9943],[3339.8,0.8064],[3340.0,2.99404],[3340.2,0.678229]]]
["bitfinex","ETHUSD",1737921477886,[[3337.8,0.28001595],[3337.1,3.77185],[3336.8,8.30687],[3336.6,9.033],[3336.4,2.99723]],[[3337.9,4.483322],[3338.1,5.99153],[3338.3,0.377225],[3338.4,2.9955],[3339.3,0.1]]]
["bitfinex","ETHUSD",1737921538396,[[3339.3,0.27947268],[3338.7,3.77487],[3338.5,8.30535],[3338.0,2.99574],[3337.9,0.95624436]],[[3339.4,4.459252],[3339.5,2.99448],[3339.9,2.99413],[3340.1,3.59045448],[3340.8,1.298184]]]
["bitfinex","ETHUSD",1737921608911,[[3339.2,1.3667],[3339.1,2.99481],[3338.9,3.0249264],[3338.8,0.68434963],[3338.7,0.05050627]],[[3339.7,2.99433],[3339.9,8.24413],[3340.0,0.61274244],[3340.1,0.7862],[3340.3,5.99377]]]
["bitfinex","ETHUSD",1737921615654,[[3339.0,0.8075],[3338.9,3.54493],[3338.7,3.04565627],[3338.4,5.31],[3338.3,5.99549]],[[3339.5,2.99447],[3339.7,2.99432],[3340.0,1.39834244],[3340.2,8.24384],[3341.0,0.2]]]
["bitfinex","ETHUSD",1737921691828,[[3338.5,5.31],[3338.2,5.99122],[3338.1,9.6468],[3338.0,3.0],[3337.4,3.19032]],[[3339.0,2.99492],[3339.1,2.99481],[3339.3,0.8218],[3339.6,2.99438],[3339.9,3.8392015]]]
["bitfinex","ETHUSD",1737921742915,[[3338.0,0.7618],[3337.7,2.99607],[3337.5,5.99622],[3337.4,5.31],[3337.2,8.84]],[[3338.5,2.99537],[3338.8,0.7864],[3339.0,2.99496],[3339.2,2.99472],[3339.3,5.25]]]
["bitfinex","ETHUSD",1737921815252,[[3335.7,2.99783],[3335.4,3.0],[3335.3,5.31],[3335.1,12.83835],[3335.0,3.11902217]],[[3336.5,2.99717],[3336.7,2.99698],[3336.8,0.813],[3337.1,5.25],[3337.2,2.9966]]]
["bitfinex","ETHUSD",1737921833436,[[3336.3,0.7571],[3336.2,2.99742],[3335.7,2.99779],[3335.4,5.31],[3335.3,3.59745472]],[[3336.9,2.99679],[3337.0,6.82349646],[3337.1,4.36737512],[3337.3,3.7193246],[3516.2,0.5988]]]
["bitfinex","ETHUSD",1737921927053,[[3338.7,2.99516],[3338.5,2.99531],[3338.3,0.7561],[3338.2,3.0],[3337.8,0.80800453]],[[3339.2,0.7884],[3339.3,2.99465],[3339.5,2.99447],[3339.7,5.25],[3339.9,1.5508257]]]
["bitfinex","ETHUSD",1737921961457,[[3338.9,3.77836],[3338.7,2.99515],[3338.2,5.99555],[3337.5,3.29624],[3326.8,0.011]],[[3339.5,2.99446],[3339.7,3.82452033],[3339.9,2.3100257],[3340.0,0.0035376],[3340.1,2.99396]]]
["bitfinex","ETHUSD",1737922038975,[[3336.7,3.79603],[3336.5,8.30711],[3336.4,3.0],[3336.1,2.99746],[3335.9,0.195]],[[3337.4,3.78873],[3337.6,0.46617561],[3337.9,0.7395353],[3338.0,2.9958],[3338.2,0.59211295]]]
["bitfinex","ETHUSD",1737922066611,[[3338.2,0.07901095],[3338.1,0.7562],[3338.0,2.99574],[3337.8,0.02995629],[3337.7,2.99604]],[[3338.5,2.99537],[3338.6,0.60205399],[3338.7,3.78661],[3339.1,5.25],[3339.2,5.99473]]]
["bitfinex","ETHUSD",1737922149583,[[3338.1,0.07400325],[3338.0,0.8076],[3337.8,2.99591],[3337.6,2.99613],[3337.3,8.31]],[[3338.4,2.99546],[3338.5,0.4092102],[3338.6,2.9953],[3338.8,0.7973],[3339.0,2.99498]]]
["bitfinex","ETHUSD",1737922207630,[[3339.5,0.07067381],[3339.4,0.8004],[3339.2,2.99472],[3339.1,2.99479],[3338.6,2.99524]],[[3339.8,2.99424],[3339.9,2.99411],[3340.0,0.60578335],[3340.2,0.8036],[3340.4,8.24369]]]
["bitfinex","ETHUSD",1737922318874,[[3337.6,0.09807049],[3337.4,1.485471],[3337.3,2.99641],[3337.1,5.99658],[3335.5,3.11902217]],[[3338.0,2.99581],[3338.1,2.99578],[3338.3,0.8253],[3338.6,3.59572369],[3338.7,5.25]]]
["bitfinex","ETHUSD",1737922358109,[[3337.0,0.09830264],[3336.9,0.028859],[3336.5,5.99714],[3336.4,3.76807],[3336.0,0.59548604]],[[3337.1,3.79781],[3337.3,2.99645],[3337.7,3.59675926],[3338.1,2.99579],[3338.3,2.99555]]]
["bitfinex","ETHUSD",1737922464555,[[3337.0,0.08603916],[3336.9,0.028859],[3336.8,0.8196],[3336.7,2.99695],[3336.5,2.99707]],[[3337.3,2.99645],[3337.4,1.80822099],[3337.5,2.99629],[3337.9,8.2459],[3340.3,1.47339121]]]
["bitfinex","ETHUSD",1737922475908,[[3338.1,0.7611],[3338.0,2.99579],[3337.3,2.99643],[3337.1,0.02995998],[3337.0,5.78917398]],[[3338.7,0.7729],[3339.1,3.0],[3339.2,2.99479],[3339.3,5.25],[3339.4,0.7442288]]]
["bitfinex","ETHUSD",1737922528953,[[3337.2,3.0],[3337.1,5.99314],[3337.0,6.0924],[3336.9,0.028859],[3330.6,9.30339796]],[[3337.8,2.99598],[3337.9,3.7509],[3338.1,0.375049],[3338.3,0.60516891],[3338.5,2.99541]]]
["bitfinex","ETHUSD",1737922575574,[[3336.9,0.028859],[3336.6,0.8171],[3336.1,2.99749],[3335.9,5.31],[3335.8,5.99775]],[[3337.0,3.7646],[3337.2,5.9932],[3337.3,1.19011873],[3337.5,2.99631],[3337.8,5.39637266]]]
["bitfinex","ETHUSD",1737922640626,[[3335.6,0.87997921],[3335.5,2.99799],[3335.3,3.30682402],[3334.9,2.99856],[3334.7,5.90142894]],[[3336.1,2.99751],[3336.3,2.99734],[3336.6,0.58891069],[3336.7,8.25],[3336.8,2.99693]]]
["bitfinex","ETHUSD",1737922712420,[[3337.7,0.08509691],[3337.4,3.79101],[3337.2,2.99645],[3336.7,8.30692],[3335.9,2.99765]],[[3338.0,2.99581],[3338.2,2.99564],[3338.3,0.818],[3338.6,8.85522853],[3338.7,3.0]]]
["bitfinex","ETHUSD",1737922763901,[[3337.8,3.07779627],[3337.7,0.8085],[3337.6,2.99615],[3337.3,0.380505],[3337.1,2.99658]],[[3338.4,2.99547],[3338.5,3.80381],[3338.7,0.58706654],[3339.0,5.25],[3339.1,5.99487]]]
["bitfinex","ETHUSD",1737922807919,[[3339.1,0.8307],[3338.9,0.7353658],[3338.8,2.99501],[3338.7,2.99514],[3337.9,8.94]],[[3339.4,2.99458],[3339.6,2.99442],[3339.9,0.7816],[3340.0,0.0035376],[3340.2,0.61028503]]]
["bitfinex","ETHUSD",1737922871224,[[3339.9,13.90967027],[3339.7,6.18142],[3339.6,0.2],[3339.5,9.54815139],[3339.4,2.9945]],[[3340.0,0.0035376],[3340.6,0.7696],[3341.0,2.99313],[3341.3,2.99287],[3341.7,2.99253]]]
["bitfinex","ETHUSD",1737922923935,[[3341.5,0.29114003],[3341.1,2.993],[3340.9,3.79278],[3340.8,5.31],[3337.6,2.154]],[[3341.6,0.7773],[3341.8,2.99243],[3342.0,2.99224],[3342.3,2.99202],[3342.4,8.85243956]]]
["bitfinex","ETHUSD",1737922929932,[[3341.5,0.22362555],[3340.8,5.31],[3340.5,6.79013],[3340.3,8.84],[3340.0,2.99398]],[[3341.6,4.480593],[3341.8,5.98491],[3342.3,2.99202],[3342.4,8.85243956],[3342.7,0.1]]]
["bitfinex","ETHUSD",1737922961854,[[3341.3,0.06306647],[3341.2,0.22358397],[3340.9,2.99317],[3340.8,0.7927],[3340.7,2.99334]],[[3341.4,2.99278],[3341.7,2.99253],[3341.8,0.7865],[3342.0,0.60489037],[3342.1,2.99217]]]
["bitfinex","ETHUSD",1737923033866,[[3342.0,0.8254],[3341.9,0.0630506],[3341.8,3.41529686],[3341.6,2.99249],[3340.7,3.18632]],[[3342.4,2.99188],[3342.5,2.9918],[3342.7,1.38653149],[3342.8,1.13571078],[3343.0,2.99133]]]
["bitfinex","ETHUSD",1737923056952,[[3342.3,0.05803086],[3342.2,0.813],[3341.7,2.99248],[3341.4,3.60370265],[3339.5,1.197078]],[[3342.4,2.99186],[3342.5,2.99182],[3342.8,0.7855],[3343.1,2.99127],[3343.3,0.1667941]]]
["bitfinex","ETHUSD",1737923123435,[[3339.8,0.8261],[3339.5,5.31],[3339.3,2.99462],[3339.2,3.0],[3339.0,9.43543232]],[[3340.1,2.99398],[3340.4,0.8105],[3340.6,0.380404],[3340.7,2.99339],[3341.7,0.1]]]
["bitfinex","ETHUSD",1737923186933,[[3340.4,2.99361],[3340.3,3.0],[3340.2,2.9938],[3340.1,6.0795],[3339.8,2.99413]],[[3341.1,3.81194],[3341.3,2.99288],[3341.6,5.25],[3341.7,3.14150377],[3347.1,13.0]]]
["bitfinex","ETHUSD",1737923280214,[[3341.3,0.0641516],[3340.9,0.8284],[3340.8,2.99326],[3340.7,3.0],[3340.5,2.99352]],[[3341.4,2.99275],[3341.6,3.82083],[3341.9,2.9923],[3342.1,5.25],[3342.2,0.58785482]]]
["bitfinex","ETHUSD",1737923327870,[[3341.0,0.2881792],[3340.6,3.77937],[3340.4,2.99362],[3339.6,9.033],[3161.8,0.04122422]],[[3341.3,2.9929],[3341.4,2.99278],[3341.5,0.7613],[3341.7,5.25],[3341.8,2.99244]]]
["bitfinex","ETHUSD",1737923364777,[[3340.5,3.0],[3340.4,4.02919613],[3340.3,0.8039],[3340.2,2.99381],[3339.9,5.31]],[[3341.0,2.99314],[3341.2,3.75795],[3341.6,3.57801301],[3341.7,5.3989086],[3346.9,13.0]]]
["bitfinex","ETHUSD",1737923454788,[[3339.6,0.0397208],[3339.5,0.7887],[3339.2,5.31],[3339.1,2.99478],[3164.0,0.2]],[[3339.9,2.99415],[3340.0,2.99401],[3340.4,0.8187],[3340.5,2.99359],[3340.6,0.5933561]]]
["bitfinex","ETHUSD",1737923466050,[[3339.8,0.0392751],[3339.7,3.79665],[3339.6,2.99428],[3339.1,3.0],[3337.6,3.1458644]],[[3340.4,2.99372],[3340.5,2.99361],[3340.6,0.8213],[3340.9,2.99325],[3341.0,3.0]]]
["bitfinex","ETHUSD",1737923499405,[[3339.7,0.771],[3339.5,5.99444],[3339.4,2.99451],[3339.3,5.31],[3338.6,0.193]],[[3340.1,3.78385],[3340.2,2.99391],[3340.7,2.99344],[3341.8,1.29674564],[3342.2,4.78905]]]
["bitfinex","ETHUSD",1737923558327,[[3336.9,0.03874962],[3336.8,2.99683],[3336.7,3.0],[3336.6,3.82022],[3335.9,3.19063]],[[3337.5,3.672658],[3337.6,0.7713],[3337.7,2.99607],[3338.1,2.99579],[3338.4,0.14666812]]]
["bitfinex","ETHUSD",1737923625726,[[3338.2,0.28010707],[3337.1,0.7827],[3337.0,2.99665],[3336.7,2.99693],[3336.6,3.0]],[[3338.3,9.78271056],[3338.4,3.5943556],[3338.7,5.99521],[3339.0,2.99497],[3341.5,14.01]]]
["bitfinex","ETHUSD",1737923657704,[[3336.4,0.7678],[3336.3,5.99462],[3335.5,5.503],[3335.4,3.60329958],[3335.3,8.84]],[[3337.1,4.077993],[3337.5,0.59659524],[3337.6,5.25],[3338.4,6.14649],[3338.5,0.42716592]]]
["bitfinex","ETHUSD",1737923695919,[[3336.7,0.03731874],[3336.6,3.78819],[3336.4,2.99723],[3336.0,2.99754],[3324.5,0.011]],[[3337.2,3.76855476],[3337.4,2.99635],[3337.8,2.99599],[3338.1,8.25],[3338.2,0.15016859]]]
["bitfinex","ETHUSD",1737923730893,[[3335.7,0.03586375],[3335.5,0.8122],[3335.4,2.99811],[3334.9,5.99855],[3334.1,2.99925]],[[3336.1,3.77761],[3336.3,2.99734],[3336.7,2.997],[3336.8,3.58983981],[3337.5,2.99628]]]
["bitfinex","ETHUSD",1737923823294,[[3337.7,3.07484686],[3337.6,1.37148367],[3337.5,2.99623],[3337.1,5.31],[3337.0,2.99666]],[[3338.2,2.99565],[3338.3,0.59034728],[3338.4,3.82079],[3338.6,1.03568124],[3338.7,3.0]]]
["bitfinex","ETHUSD",1737923863162,[[3338.8,0.07438167],[3338.3,3.78028],[3338.1,2.99567],[3337.9,5.31],[3334.6,2.156]],[[3338.9,2.99501],[3339.0,0.83],[3339.1,3.58925733],[3339.4,5.25],[3340.4,0.1]]]
["bitfinex","ETHUSD",1737923889717,[[3336.2,0.06808689],[3336.1,2.99745],[3336.0,0.829],[3335.3,3.59881423],[3160.2,36.24121554]],[[3336.6,0.7906],[3336.7,2.99702],[3336.9,2.99682],[3337.1,0.59881423],[3337.3,2.99651]]]
["bitfinex","ETHUSD",1737923931568,[[3334.1,2.99929],[3333.9,3.77926],[3333.4,5.31],[3333.3,14.83996],[3333.0,0.4928]],[[3334.6,2.99886],[3334.8,0.8066],[3334.9,3.678986],[3335.3,2.99828],[3335.4,0.61245419]]]
["bitfinex","ETHUSD",1737924000366,[[3336.0,5.31],[3335.9,8.84]],[[3336.8,2.99688],[3336.9,3.75839],[3337.2,0.55],[3337.5,2.9963],[3337.9,5.25]]]
["bitfinex","ETHUSD",1737924041420,[[3335.0,0.0833147],[3334.9,3.78985],[3334.7,5.99874],[3334.2,3.59790725],[3333.8,0.193]],[[3335.5,2.99809],[3335.7,2.9979],[3335.8,1.3175],[3336.1,2.99757],[3336.4,0.595378]]]
["bitfinex","ETHUSD",1737924068376,[[3335.5,0.8143],[3335.4,0.7746192],[3335.3,2.99821],[3334.6,5.31],[3334.1,3.0993]],[[3336.3,0.61394355],[3336.4,3.8],[3336.5,5.25],[3337.2,1.199521],[3337.6,4.83413772]]]
["bitfinex","ETHUSD",1737924138645,[[3334.3,3.8207],[3334.1,2.99928],[3333.8,5.31],[3333.6,5.99975],[3332.8,0.15266215]],[[3334.8,2.99869],[3335.0,2.99856],[3335.3,0.7973],[3335.5,8.24809],[3335.9,2.99776]]]
["bitfinex","ETHUSD",1737924217359,[[3334.2,0.06273744],[3334.1,2.9993],[3334.0,0.7615],[3333.8,2.99954],[3333.6,3.0]],[[3334.7,2.99877],[3334.9,3.82001],[3335.0,0.61232997],[3335.1,0.67682],[3335.3,2.99827]]]
["bitfinex","ETHUSD",1737924265271,[[3334.0,0.7544],[3333.9,2.99942],[3333.7,2.99963],[3333.5,0.375439],[3333.3,2.99999]],[[3334.6,2.99887],[3334.8,0.7736],[3335.0,5.25],[3335.2,2.99839],[3335.3,3.0]]]
["bitfinex","ETHUSD",1737924300028,[[3334.3,0.8095692],[3334.2,2.99915],[3334.0,2.99935],[3333.7,5.31],[3333.6,2.99971]],[[3334.8,2.99868],[3335.0,2.99851],[3335.2,0.8199],[3335.3,5.83679354],[3335.4,5.99818]]]
["bitfinex","ETHUSD",1737924381143,[[3334.5,0.795],[3334.2,2.99922],[3333.7,2.99963],[3333.2,3.60363249],[3331.5,1.41960187]],[[3334.9,2.99861],[3335.1,5.99844],[3335.3,5.25],[3335.4,0.8107],[3335.5,2.99809]]]
["bitfinex","ETHUSD",1737924455167,[[3333.6,0.05729819],[3333.5,0.8299],[3333.3,6.0],[3333.0,5.31],[3332.9,6.00034]],[[3334.0,2.9994],[3334.2,3.79322],[3334.6,3.6125309],[3334.7,2.99882],[3335.5,0.292]]]
["bitfinex","ETHUSD",1737924485129,[[3334.4,0.05336812],[3334.2,0.7587],[3333.9,2.99948],[3333.7,2.99966],[3333.6,2.81537204]],[[3334.5,2.99895],[3334.7,2.99883],[3335.0,0.765],[3335.1,3.73947572],[3335.2,0.61480585]]]
["bitfinex","ETHUSD",1737924532327,[[3335.5,3.0477221],[3335.4,0.7737],[3335.3,2.99821],[3335.1,0.192],[3334.9,5.81390204]],[[3336.1,3.24631],[3336.3,3.78855],[3336.7,4.58731116],[3336.9,0.14807705],[3337.4,0.192]]]
["bitfinex","ETHUSD",1737924563905,[[3335.7,0.04730365],[3335.2,0.827],[3335.1,2.99837],[3334.9,2.99856],[3334.6,3.0]],[[3335.8,2.99778],[3335.9,3.77111],[3336.1,4.473008],[3336.2,5.25],[3336.7,0.976234]]]
["bitfinex","ETHUSD",1737924614716,[[3333.9,8.30941],[3333.8,0.7581],[3333.6,2.99967],[3333.3,2.99994],[3331.8,3.43075245]],[[3334.5,2.999],[3334.7,2.99877],[3334.8,0.7646],[3335.1,2.99845],[3335.2,3.0]]]
["bitfinex","ETHUSD",1737924656513,[[3333.4,0.07476786],[3332.9,3.00036],[3332.8,3.00043],[3332.6,1.3400741],[3332.5,3.0]],[[3333.5,3.78451],[3333.6,2.99976],[3334.0,5.25],[3334.1,3.59034399],[3334.2,0.824913]]]
["bitfinex","ETHUSD",1737924702087,[[3332.5,6.75879],[3332.4,5.31],[3332.2,3.00097],[3331.8,3.00132],[3331.5,0.192]],[[3333.1,3.00026],[3333.3,3.76784],[3333.5,0.76672386],[3333.7,2.9997],[3333.8,0.88412856]]]
["bitfinex","ETHUSD",1737924724326,[[3331.9,3.00127],[3331.8,0.7581],[3331.7,3.00145],[3331.4,3.59580826],[3330.7,4.16010943]],[[3332.4,0.8303],[3332.5,3.00075],[3332.6,3.00067],[3332.8,0.683109],[3333.0,3.00033]]]
["bitfinex","ETHUSD",1737924753244,[[3331.5,3.75971],[3331.3,3.0018],[3331.2,0.60367027],[3330.9,3.00211],[3325.3,8.0]],[[3332.0,0.8298],[3332.1,3.00111],[3332.3,3.00099],[3332.7,3.0006],[3332.8,0.683109]]]
["bitfinex","ETHUSD",1737924797681,[[3331.1,0.05580953],[3331.0,0.7581],[3330.9,3.00213],[3330.8,3.61240981],[3330.6,3.0]],[[3331.6,3.83139],[3331.7,3.00148],[3332.1,0.525],[3332.2,3.00106],[3332.4,5.25]]]
["bitfinex","ETHUSD",1737924850344,[[3330.4,3.00257],[3330.3,3.00273],[3330.1,0.1167941],[3329.9,0.7581],[3329.8,6.00314]],[[3330.8,0.799],[3331.0,0.401843],[3331.1,3.25083],[3331.3,3.00186],[3331.6,3.61354322]]]
["bitfinex","ETHUSD",1737924892734,[[3331.0,7.3631399],[3330.8,6.0044],[3330.7,5.31],[3330.6,0.60888439],[3330.4,12.4586914]],[[3331.1,0.24699786],[3331.9,0.7531],[3332.4,3.00086],[3332.7,6.0006],[3333.1,0.194]]]
["bitfinex","ETHUSD",1737924967698,[[3328.4,0.0048728],[3328.3,3.00452],[3328.0,0.7581],[3327.6,3.00512],[3327.4,3.41848879]],[[3329.4,0.7764],[3329.5,3.00345],[3329.6,3.00338],[3329.9,0.195],[3330.0,3.10308]]]
["bitfinex","ETHUSD",1737924990488,[[3329.7,3.00321],[3329.4,0.03440014],[3329.1,3.00377],[3329.0,0.03003413],[3328.9,3.30091228]],[[3330.4,3.82079],[3330.5,3.00264],[3330.9,3.19726],[3331.1,0.24699786],[3331.3,4.55418873]]]
["bitfinex","ETHUSD",1737925032319,[[3328.4,0.0048728],[3327.9,3.00485],[3327.7,3.005],[3327.6,0.03005056],[3327.2,3.00548]],[[3328.5,4.520073],[3328.7,3.00418],[3328.8,0.300402],[3329.0,6.59962588],[3329.1,0.196]]]
["bitfinex","ETHUSD",1737925080943,[[3329.3,0.61567017],[3329.2,3.00372],[3329.0,8.84],[3328.5,0.3],[3328.4,3.0092328]],[[3330.5,0.8004],[3330.6,3.00254],[3331.1,0.24699786],[3331.3,3.61512953],[3331.7,0.2]]]
["bitfinex","ETHUSD",1737925130382,[[3328.4,0.0048728],[3327.6,3.00509],[3327.4,6.00533],[3327.0,3.59195631],[3326.6,3.00602]],[[3328.5,3.82345],[3328.6,3.00434],[3328.9,3.00404],[3329.3,6.00363],[3329.6,3.00339]]]
["bitfinex","ETHUSD",1737925155866,[[3328.7,3.55415],[3328.5,3.00434],[3328.1,3.00467],[3327.9,0.58798609],[3327.8,3.0]],[[3329.4,3.82505],[3329.6,3.00337],[3329.8,3.6098847],[3329.9,5.20246701],[3330.2,0.197]]]
["bitfinex","ETHUSD",1737925233184,[[3329.1,3.00378],[3328.9,3.00399],[3328.7,3.0],[3328.4,3.00437],[3328.1,3.00464]],[[3329.6,0.7902],[3329.7,2.96778998],[3329.9,3.00309],[3330.1,1.20653276],[3330.4,3.00269]]]
["bitfinex","ETHUSD",1737925270605,[[3327.8,3.55498],[3327.6,3.00516],[3327.2,3.00547],[3327.0,0.59015112],[3326.6,8.84]],[[3328.4,3.00447],[3328.5,0.7548],[3328.6,3.00426],[3329.0,3.00396],[3329.2,3.0]]]
["bitfinex","ETHUSD",1737925295256,[[3326.9,3.1321009],[3326.8,3.00587],[3326.5,0.0300592],[3326.3,3.0063],[3325.9,3.00664]],[[3327.5,3.8108],[3327.6,3.00523],[3327.7,3.00516],[3327.9,0.58694123],[3328.2,3.0047]]]
["bitfinex","ETHUSD",1737925309888,[[3325.4,0.02778301],[3324.9,3.00754],[3324.8,3.00762],[3324.3,3.00809],[3323.8,3.00859]],[[3325.7,3.83168],[3325.8,3.0],[3325.9,3.00672],[3326.4,3.60044155],[3327.5,5.631596]]]
["bitfinex","ETHUSD",1737925346810,[[3323.4,3.00888],[3323.2,3.00912],[3322.8,3.0095],[3322.6,0.1772],[3322.1,1.15482377]],[[3324.0,1.492552],[3324.1,3.00837],[3324.2,3.00825],[3324.3,0.716995],[3324.5,3.98399656]]]
["bitfinex","ETHUSD",1737925386521,[[3324.0,3.00837],[3323.8,3.00859],[3323.5,3.00881],[3323.4,0.1772],[3160.8,0.00831725]],[[3324.6,1.477802],[3324.7,6.00779],[3324.9,3.00763],[3325.2,0.59536025],[3512.3,0.01424]]]
["bitfinex","ETHUSD",1737925431438,[[3322.7,3.00959],[3322.5,3.00976],[3322.0,3.78837191],[3321.6,3.01055],[3321.5,3.0]],[[3323.2,0.8306],[3323.3,3.0],[3323.4,3.00897],[3323.6,3.0],[3323.8,3.00864]]]
["bitfinex","ETHUSD",1737925449066,[[3323.0,3.00929],[3322.8,3.18669],[3322.4,3.00987],[3322.2,0.61351983],[3320.8,3.180179]],[[3323.7,3.78172],[3323.8,3.00861],[3324.0,3.0],[3324.3,0.59985127],[3325.0,0.2]]]
["bitfinex","ETHUSD",1737925505721,[[3317.8,3.01397],[3317.6,0.55],[3317.4,0.118899],[3317.3,0.69793968],[3317.1,3.0]],[[3318.5,0.8113],[3318.8,3.01314],[3319.0,3.01297],[3319.3,3.0],[3319.4,3.01259]]]
["bitfinex","ETHUSD",1737925521229,[[3315.9,3.01573],[3315.7,3.01593],[3315.2,0.55],[3315.1,6.01643],[3315.0,0.7367]],[[3316.6,4.445867],[3316.8,3.01496],[3317.0,0.382568],[3319.1,2.31245109],[3324.0,8.0]]]
["bitfinex","ETHUSD",1737925562446,[[3317.5,0.07717614],[3317.4,3.01439],[3317.2,3.01457],[3317.0,0.7384],[3316.7,3.01504]],[[3317.8,0.383639],[3317.9,0.8225],[3318.0,3.01389],[3318.2,3.01368],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737925596091,[[3316.3,3.0],[3316.2,3.01544],[3316.1,0.1],[3315.9,0.2],[3315.8,3.0861]],[[3318.2,1e-05]]]
["bitfinex","ETHUSD",1737925615233,[[3316.8,3.01488],[3316.3,0.58775656],[3316.2,3.75383],[3316.0,3.0],[3315.9,3.01569]],[[3317.6,0.7715],[3317.7,3.694141],[3318.1,0.379392],[3318.2,1e-05],[3318.3,3.61777736]]]
["bitfinex","ETHUSD",1737925634052,[[3317.3,3.01449],[3317.2,0.06927486],[3317.1,3.01467],[3316.6,3.0151],[3316.5,1.2884]],[[3317.5,0.7715],[3317.9,3.01396],[3318.0,3.0],[3318.1,3.01377],[3318.2,1e-05]]]
["bitfinex","ETHUSD",1737925683646,[[3316.9,0.05845522],[3316.7,3.01503],[3316.5,3.01515],[3316.4,0.7384],[3316.0,3.01563]],[[3317.2,3.01459],[3317.6,0.8092],[3317.9,3.691928],[3318.5,0.203],[3507.0,0.4192]]]
["bitfinex","ETHUSD",1737925721928,[[3316.3,0.05706567],[3316.0,3.01566],[3315.9,0.7384],[3315.5,0.005],[3315.0,0.5016]],[[3316.9,0.681146],[3317.0,0.7819],[3317.4,0.58972533],[3317.6,6.01427],[3320.8,1.58858089]]]
["bitfinex","ETHUSD",1737925752194,[[3316.9,0.05659607],[3316.8,3.01489],[3316.7,3.01497],[3316.5,0.7401],[3316.2,6.01544]],[[3317.0,1.565992],[3317.4,3.01443],[3317.5,0.684184],[3317.6,3.82746],[3318.0,3.59513612]]]
["bitfinex","ETHUSD",1737925771836,[[3319.9,0.05413946],[3319.8,3.01219],[3319.6,3.01241],[3319.4,0.7401],[3319.1,3.01282]],[[3320.2,0.7577],[3320.5,3.01161],[3320.7,3.01143],[3321.0,0.60960288],[3321.2,3.01098]]]
["bitfinex","ETHUSD",1737925817973,[[3317.7,3.01413],[3317.5,6.0143],[3317.2,0.7401],[3317.0,3.01471],[3315.2,6.34509936]],[[3318.2,0.379527],[3318.3,3.01367],[3318.4,0.7816],[3318.5,3.01341],[3318.9,3.01309]]]
["bitfinex","ETHUSD",1737925842390,[[3318.1,3.01375],[3317.9,3.01386],[3317.7,0.7401],[3317.4,3.04450641],[3317.3,3.01443]],[[3318.7,3.78763],[3318.9,3.01308],[3319.9,0.399],[3320.0,3.01208],[3320.5,3.32494964]]]
["bitfinex","ETHUSD",1737925877220,[[3318.6,0.7401],[3318.4,3.01343],[3318.2,3.01366],[3317.9,0.59168708],[3317.8,3.16190041]],[[3319.1,3.01287],[3319.3,3.313959],[3319.6,0.7741],[3319.8,3.62506431],[3320.0,6.01205]]]
["bitfinex","ETHUSD",1737925898773,[[3317.5,0.07846658],[3317.4,0.7401],[3317.3,3.01441],[3317.1,3.61318215],[3317.0,3.14937328]],[[3317.9,3.77205],[3318.0,3.01386],[3318.4,0.678498],[3318.5,3.01346],[3319.9,3.171]]]
["bitfinex","ETHUSD",1737925946532,[[3314.4,0.005],[3314.1,0.173899],[3313.0,0.25],[3312.7,3.01861],[3312.3,3.0]],[[3314.5,8.376619],[3314.6,3.01695],[3314.7,0.301],[3314.8,0.61506894],[3314.9,3.5567649]]]
["bitfinex","ETHUSD",1737925984892,[[3312.5,0.4112],[3312.1,3.01915],[3311.7,3.0],[3311.3,0.00931163],[3311.2,0.3018]],[[3312.9,0.603691],[3313.5,3.0],[3313.6,3.81027],[3313.8,3.0],[3315.1,1.81]]]
["bitfinex","ETHUSD",1737926011450,[[3312.5,3.01881],[3312.3,3.43022],[3311.9,3.01936],[3311.8,3.0],[3311.4,3.16762861]],[[3313.0,3.01841],[3313.2,0.67873],[3313.3,0.751],[3313.7,3.01781],[3313.8,3.01776]]]
["bitfinex","ETHUSD",1737926019002,[[3313.0,0.4112],[3312.9,0.03018491],[3312.4,0.60187057],[3311.9,3.0],[3311.8,3.11947]],[[3313.7,3.01778],[3314.2,0.751],[3314.3,3.01726],[3314.4,3.0],[3314.8,0.2]]]
["bitfinex","ETHUSD",1737926049348,[[3314.5,3.42824],[3314.4,0.30532591],[3314.3,3.0172],[3314.0,3.01743],[3312.0,6.90596605]],[[3315.1,3.01652],[3315.3,3.01635],[3315.6,0.7818],[3315.8,3.01586],[3316.0,6.01576]]]
["bitfinex","ETHUSD",1737926085167,[[3313.6,3.46188112],[3313.5,3.01795],[3313.1,3.01828],[3312.9,3.01845],[3310.7,3.99585122]],[[3313.7,0.1206144],[3314.3,0.7576],[3314.4,3.01719],[3314.6,3.01697],[3314.8,3.0]]]
["bitfinex","ETHUSD",1737926140021,[[3314.4,0.4399502],[3314.3,3.01719],[3314.1,3.01734],[3313.7,6.01772],[3313.6,3.0178]],[[3314.9,3.01672],[3315.1,3.0165],[3315.2,0.7833],[3315.4,3.0],[3315.5,3.01614]]]
["bitfinex","ETHUSD",1737926151464,[[3314.5,3.01701],[3314.1,3.4095],[3314.0,3.01748],[3313.9,0.59595035],[3313.7,0.14846675]],[[3315.1,3.01654],[3315.2,0.7757],[3315.3,3.01632],[3315.7,3.01599],[3316.1,0.66062305]]]
["bitfinex","ETHUSD",1737926182556,[[3315.5,0.02781481],[3315.2,3.4259],[3314.6,11.85686],[3312.9,3.15295486],[3308.2,9.4270255]],[[3316.0,3.01568],[3316.3,0.7785],[3316.5,3.0],[3316.6,3.01517],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737926222569,[[3313.5,3.01793],[3313.4,3.360794],[3313.3,0.4095],[3313.0,3.0184]],[[3314.1,3.79642],[3314.3,3.01726],[3314.6,3.0],[3314.8,3.21483],[3315.2,0.60168214]]]
["bitfinex","ETHUSD",1737926271863,[[3310.9,0.4095],[3310.8,0.05322596],[3310.7,0.168899],[3310.1,3.0],[3310.0,0.03020426]],[[3311.7,0.7859],[3312.0,3.0],[3312.4,0.198],[3312.7,3.01876],[3312.8,0.2]]]
["bitfinex","ETHUSD",1737926325985,[[3310.8,0.05402596],[3310.7,0.168899],[3310.6,3.02056],[3310.4,3.02076],[3310.2,3.0]],[[3311.2,3.02006],[3311.4,3.01988],[3312.2,3.01914],[3312.3,3.59236847],[3312.4,0.198]]]
["bitfinex","ETHUSD",1737926354771,[[3311.8,3.01948],[3311.5,3.01974],[3311.1,3.02009],[3310.8,0.03019561],[3310.7,0.60485063]],[[3312.1,0.301918],[3312.3,3.0],[3312.4,3.01895],[3312.6,3.01879],[3312.8,0.59959526]]]
["bitfinex","ETHUSD",1737926358220,[[3311.6,3.01962],[3311.4,3.01985],[3310.9,3.02028],[3310.7,0.60485063],[3310.5,3.02064]],[[3312.1,0.301918],[3312.2,3.01916],[3312.4,3.01896],[3312.6,3.0],[3312.8,3.61824526]]]
["bitfinex","ETHUSD",1737926408551,[[3312.3,3.01897],[3312.1,3.01917],[3311.7,0.3779],[3311.6,0.60443955],[3311.5,3.01969]],[[3312.8,3.01859],[3312.9,0.03021799],[3313.0,4.00287],[3313.1,0.8079],[3313.3,3.0]]]
["bitfinex","ETHUSD",1737926423668,[[3311.5,3.0197],[3311.3,0.3779],[3311.2,3.01996],[3310.7,3.02044],[3310.6,8.84]],[[3312.0,3.01933],[3312.2,0.8079],[3312.3,0.38254286],[3312.7,3.01876],[3312.9,3.01851]]]
["bitfinex","ETHUSD",1737926477296,[[3315.2,3.0164],[3315.0,0.3779],[3314.8,0.55],[3314.5,3.0],[3314.4,8.84]],[[3315.7,0.7838],[3315.8,0.301582],[3315.9,3.01582],[3316.4,3.01533],[3317.2,0.31816119]]]
["bitfinex","ETHUSD",1737926485602,[[3315.6,3.55],[3315.5,3.39396],[3315.3,3.0163],[3315.1,9.45382631],[3314.8,3.01673]],[[3316.1,3.01559],[3316.2,0.7912],[3316.3,3.618482],[3316.8,3.015],[3324.1,8.0]]]
["bitfinex","ETHUSD",1737926522473,[[3317.7,0.3779],[3317.6,3.38233867],[3317.4,3.0144],[3317.3,0.55],[3317.0,3.01473]],[[3318.2,3.76988],[3318.3,3.01362],[3318.9,3.01305],[3319.1,3.60708008],[3319.9,2.012]]]
["bitfinex","ETHUSD",1737926569192,[[3319.2,0.05624182],[3318.7,3.3911],[3318.5,3.01333],[3318.2,0.60695182],[3318.1,3.01372]],[[3319.3,3.01269],[3319.4,3.79942],[3320.0,6.0121],[3320.7,3.33075715],[3320.8,3.383279]]]
["bitfinex","ETHUSD",1737926592424,[[3318.9,3.01303],[3318.8,3.01307],[3318.5,0.4279],[3318.4,3.01346],[3307.4,0.179899]],[[3319.5,3.01252],[3319.7,3.82125],[3320.0,3.0],[3320.2,3.60265153],[3320.6,0.201]]]
["bitfinex","ETHUSD",1737926641136,[[3318.2,3.01366],[3318.0,3.01382],[3317.6,3.01421],[3317.1,0.2]],[[3319.0,3.013],[3319.2,0.683044],[3319.3,0.805],[3319.9,3.01214],[3320.3,3.01179]]]
["bitfinex","ETHUSD",1737926643636,[[3318.4,0.0355219],[3318.3,3.44148],[3318.0,3.01383],[3317.8,3.59714176],[3317.2,3.21251]],[[3318.8,3.81814],[3319.0,3.013],[3319.2,0.683044],[3319.5,3.61166083],[3321.5,2.169]]]
["bitfinex","ETHUSD",1737926692223,[[3318.5,3.0134],[3318.4,3.4279],[3318.3,3.01358],[3318.1,0.6090095]],[[3319.0,3.01295],[3319.3,3.80872],[3319.6,3.01246],[3319.9,0.6001856],[3320.3,3.277]]]
["bitfinex","ETHUSD",1737926756495,[[3315.2,3.0475522],[3315.1,3.01649],[3315.0,0.9779],[3314.6,6.0169],[3314.2,3.01726]],[[3315.8,3.01588],[3316.0,3.01571],[3316.1,0.7972],[3316.5,3.60838566],[3317.2,5.70152589]]]
["bitfinex","ETHUSD",1737926770845,[[3313.9,3.04794325],[3313.8,3.01762],[3313.7,0.4279],[3313.3,3.0],[3313.2,3.01815]],[[3314.5,3.01713],[3314.7,3.83307],[3315.2,3.01641],[3315.4,3.01626],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737926812667,[[3312.9,3.04813911],[3312.8,0.4279],[3312.6,3.01874],[3312.4,0.003504],[3312.3,0.61174354]],[[3313.5,3.77876],[3313.6,3.01788],[3314.0,0.59007448],[3314.1,3.01747],[3314.8,0.15354152]]]
["bitfinex","ETHUSD",1737926867576,[[3313.4,0.36290492]],[[3314.1,0.7914],[3314.2,3.01734],[3314.5,0.4436518],[3314.8,3.0],[3315.1,3.01657]]]
["bitfinex","ETHUSD",1737926898211,[[3312.8,0.0288264],[3312.7,3.01868],[3312.6,0.4265],[3312.5,3.01878],[3312.4,0.003504]],[[3313.2,3.01823],[3313.4,3.01807],[3313.5,0.684606],[3313.6,0.8103],[3313.9,3.0176]]]
["bitfinex","ETHUSD",1737926953247,[[3314.1,3.81896223],[3314.0,3.01741],[3313.5,3.01788],[3313.4,0.15325504],[3313.3,3.01812]],[[3314.7,3.01686],[3314.8,3.01678],[3314.9,1.37688058],[3315.4,3.01624],[3316.0,0.2]]]
["bitfinex","ETHUSD",1737926983298,[[3315.0,0.02717463],[3314.9,0.4265],[3314.5,3.01697],[3314.4,3.0171],[3314.1,0.59825603]],[[3315.2,3.01647],[3315.4,3.01627],[3315.5,0.380027],[3315.6,0.7841],[3315.8,6.6311732]]]
["bitfinex","ETHUSD",1737927007769,[[3315.6,3.016],[3315.4,0.344276],[3315.3,3.01631],[3313.4,0.84117739]],[[3316.4,3.01533],[3316.6,3.01521],[3316.7,0.7505],[3316.8,0.61354208],[3316.9,0.03021799]]]
["bitfinex","ETHUSD",1737927051320,[[3315.9,3.49225],[3315.7,3.01595],[3315.2,6.01636],[3314.8,3.01671],[3159.0,0.1]],[[3316.4,3.01537],[3316.5,0.37781],[3316.6,3.01517],[3316.7,0.7628],[3317.0,6.61360407]]]
["bitfinex","ETHUSD",1737927104482,[[3317.5,0.4765],[3317.4,3.3984176],[3317.2,3.01453],[3316.7,3.01496],[3316.5,3.0]],[[3317.9,3.01395],[3318.0,3.01388],[3318.5,0.7508],[3318.6,3.61725468],[3318.7,3.0]]]
["bitfinex","ETHUSD",1737927140907,[[3317.4,0.4765],[3317.3,3.01449],[3317.1,3.0],[3317.0,3.01476],[3316.8,0.58867851]],[[3317.9,3.01402],[3318.1,3.01383],[3318.2,0.8287],[3318.5,3.60615716],[3319.0,6.01303]]]
["bitfinex","ETHUSD",1737927182385,[[3316.4,0.4765],[3315.8,3.01584],[3315.4,3.01621],[3315.3,3.0],[3315.0,8.84]],[[3316.6,3.01521],[3316.8,3.01498],[3317.1,1.139456],[3317.2,3.01465],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737927229272,[[3314.1,0.57692585],[3314.0,3.49398],[3313.9,6.01757],[3313.4,3.60703509],[3312.9,0.2]],[[3314.7,3.400457],[3314.9,3.83572],[3315.0,0.60331],[3316.2,3.175],[3326.7,0.011]]]
["bitfinex","ETHUSD",1737927281926,[[3311.3,0.55],[3311.2,0.4765],[3311.1,3.0201],[3310.7,3.0],[3153.5,5.09297521]],[[3311.7,3.01967],[3311.9,3.01941],[3312.3,3.78961],[3313.0,3.0],[3314.9,1.53546645]]]
["bitfinex","ETHUSD",1737927329199,[[3311.7,0.55],[3311.6,0.4765],[3311.3,3.0199],[3311.2,3.02001],[3310.9,3.02028]],[[3312.0,3.01935],[3312.1,3.01929],[3312.3,0.8141],[3312.4,0.60958408],[3312.6,3.32069]]]
["bitfinex","ETHUSD",1737927384602,[[3310.7,0.62527288],[3310.6,0.4765],[3309.9,6.02119],[3309.5,3.22154]],[[3311.1,3.707462],[3311.2,0.8331],[3311.3,3.02],[3311.5,0.60752137],[3318.4,8.0]]]
["bitfinex","ETHUSD",1737927395248,[[3311.4,3.49631],[3310.8,3.02038],[3310.7,0.10547592],[3310.3,3.0],[3310.0,3.02113]],[[3312.0,3.01933],[3312.1,3.0],[3312.2,1.4092934],[3312.3,3.01913],[3312.5,3.01894]]]
["bitfinex","ETHUSD",1737927438654,[[3311.1,0.55],[3311.0,0.4765],[3310.9,3.02026],[3310.8,3.02039],[3310.5,3.0]],[[3311.6,3.01969],[3311.8,3.4300071],[3312.0,0.7532],[3312.2,3.01919],[3313.1,0.24913564]]]
["bitfinex","ETHUSD",1737927487140,[[3310.9,0.07184122],[3310.4,0.4765],[3310.3,3.02084],[3310.2,3.02092],[3309.9,3.0]],[[3311.0,3.02024],[3311.1,0.604023],[3311.2,3.80113],[3311.6,3.01972],[3312.0,3.01938]]]
["bitfinex","ETHUSD",1737927559150,[[3311.3,0.61723187],[3311.2,0.4765],[3311.1,3.02011],[3310.9,3.02031],[3310.7,0.2488]],[[3311.8,3.01953],[3311.9,3.01941],[3312.1,1.40118934],[3312.2,3.621612],[3312.4,3.019]]]
["bitfinex","ETHUSD",1737927586602,[[3312.3,0.06591685],[3312.0,0.55],[3311.9,0.4765],[3311.7,3.01953],[3311.5,3.01976]],[[3312.4,3.01899],[3312.5,0.03021799],[3312.6,3.0188],[3312.7,0.7683],[3313.0,3.01845]]]
["bitfinex","ETHUSD",1737927620653,[[3310.7,0.2488],[3309.8,0.4765],[3309.6,3.02149],[3309.2,3.02183],[3309.1,0.61164259]],[[3310.8,7.41912553],[3310.9,3.02032],[3311.0,3.7721113],[3311.3,3.02],[3311.7,3.16800772]]]
["bitfinex","ETHUSD",1737927647385,[[3307.4,0.168899],[3307.1,3.0],[3307.0,3.02379],[3306.9,3.25047],[3306.5,3.44095667]],[[3307.9,0.7819],[3308.5,3.02256],[3308.9,3.02215],[3309.0,0.08535419],[3309.1,0.1]]]
["bitfinex","ETHUSD",1737927700769,[[3307.5,0.07788496],[3307.4,0.168899],[3307.2,3.02368],[3307.1,0.2265],[3307.0,3.02382]],[[3307.8,3.02322],[3307.9,0.7637],[3308.1,0.6075808],[3308.5,3.22258],[3309.0,0.2]]]
["bitfinex","ETHUSD",1737927711374,[[3307.8,0.7765],[3307.7,3.02324],[3307.4,3.192339],[3307.2,3.6312488],[3306.4,0.2]],[[3308.6,0.03021799],[3308.7,0.7529],[3308.9,3.0],[3309.0,3.62057804],[3309.3,0.2]]]
["bitfinex","ETHUSD",1737927747118,[[3308.0,0.0739288],[3307.9,0.55],[3307.8,3.24963],[3307.6,3.02333],[3307.5,0.40427231]],[[3308.4,3.0226],[3308.6,3.02248],[3308.7,0.7605],[3308.9,3.62516642],[3309.2,3.199]]]
["bitfinex","ETHUSD",1737927793028,[[3308.5,0.2265],[3308.2,3.02271],[3308.1,3.0],[3308.0,3.02297],[3307.6,3.02333]],[[3308.8,3.02227],[3309.0,3.0221],[3309.2,0.03021799],[3309.6,0.327033],[3309.8,0.2488]]]
["bitfinex","ETHUSD",1737927855075,[[3306.4,0.20153441],[3306.0,3.15296563],[3305.2,3.0],[3305.1,3.02555],[3305.0,0.05]],[[3306.6,3.02425],[3307.3,9.82533],[3308.0,0.2],[3308.1,0.1],[3308.3,1.22820477]]]
["bitfinex","ETHUSD",1737927883462,[[3304.6,0.04425125],[3304.5,0.55],[3304.4,3.02624],[3304.3,3.02633],[3304.0,0.168899]],[[3305.0,3.02577],[3305.1,0.605114],[3305.3,3.02547],[3305.5,1.40014671],[3308.2,1.59262257]]]
["bitfinex","ETHUSD",1737927916050,[[3304.8,3.02589],[3304.6,3.02607],[3304.5,0.55],[3304.3,0.7748],[3304.1,3.02649]],[[3305.4,3.02538],[3305.6,3.80018],[3305.9,0.79862195],[3306.0,3.0],[3306.1,3.02475]]]
["bitfinex","ETHUSD",1737927965904,[[3304.2,3.57645],[3304.1,0.7588],[3304.0,0.168899],[3302.2,3.33087],[3301.6,14.28]],[[3304.7,0.2488],[3305.0,3.02575],[3305.1,3.05584799],[3305.2,3.8115],[3305.4,0.60612479]]]
["bitfinex","ETHUSD",1737928017514,[[3304.0,0.168899],[3303.3,0.8151],[3303.2,3.02728],[3303.0,3.0275],[3302.7,3.02782]],[[3304.1,4.19000399],[3304.2,3.02646],[3304.4,0.3886998],[3304.5,3.02623],[3304.7,3.2488]]]
["bitfinex","ETHUSD",1737928040570,[[3296.6,3.03342],[3296.5,0.303361],[3296.4,3.03361],[3296.2,3.03379],[3295.9,3.03401]],[[3296.7,0.1],[3298.0,0.86121604],[3298.3,3.36191011],[3298.4,3.07202272],[3298.5,0.37920991]]]
["bitfinex","ETHUSD",1737928072450,[[3297.2,3.03283],[3297.0,3.03303],[3296.6,3.03337],[3296.2,3.79817],[3295.8,3.03414]],[[3297.7,0.42107967],[3297.8,0.7994],[3297.9,3.03228],[3298.1,3.29106],[3298.2,3.0]]]
["bitfinex","ETHUSD",1737928084458,[[3297.9,3.03223],[3297.8,3.03232],[3297.4,3.03263],[3297.1,0.7975],[3296.9,3.03307]],[[3298.0,1.89127218],[3298.7,3.82582],[3299.0,3.03131],[3299.3,3.0],[3299.5,0.259]]]
["bitfinex","ETHUSD",1737928130833,[[3293.5,0.64280254],[3292.9,3.03683],[3292.7,3.037],[3292.6,0.0092815],[3292.2,3.03742]],[[3293.6,0.7676],[3293.7,3.0],[3293.8,3.03605],[3293.9,6.03593],[3294.2,0.2]]]
["bitfinex","ETHUSD",1737928146713,[[3294.6,3.03526],[3294.4,3.03545],[3293.9,3.03585],[3293.6,0.7805],[3293.5,3.67906254]],[[3295.2,3.34198415],[3295.5,3.03444],[3295.7,3.8242],[3296.6,1.923],[3297.3,4.90463494]]]
["bitfinex","ETHUSD",1737928172201,[[3297.3,3.03137369],[3297.1,3.03295],[3297.0,0.8205],[3296.7,3.03327],[3296.4,0.55]],[[3297.7,0.7712],[3298.0,6.03214],[3298.1,3.63839409],[3298.6,3.03167],[3298.7,7.85817122]]]
["bitfinex","ETHUSD",1737928208877,[[3297.2,3.03279],[3297.0,3.03303],[3296.5,3.03349],[3296.3,3.0337],[3296.2,0.7694]],[[3297.7,1.40051912],[3297.8,3.03234],[3298.1,6.03212],[3298.5,3.03174],[3299.9,1.21348]]]
["bitfinex","ETHUSD",1737928233785,[[3296.3,0.2064899],[3296.1,3.27320514],[3295.9,3.03403],[3295.8,0.8135],[3292.5,5.1587]],[[3296.4,0.59853567],[3296.6,6.03344],[3296.7,3.80594],[3296.8,0.30711311],[3297.9,0.2]]]
["bitfinex","ETHUSD",1737928250205,[[3296.1,3.03385],[3295.9,3.81055],[3294.9,0.2],[3292.5,5.47445135],[3151.1,0.1]],[[3296.8,0.380581],[3296.9,3.03321],[3297.0,0.7726],[3297.3,0.0379187],[3297.4,3.03273]]]
["bitfinex","ETHUSD",1737928294318,[[3295.9,4.41876397],[3295.7,6.06834],[3295.5,0.69412393],[3295.4,3.03446],[3295.0,0.1]],[[3296.0,0.16],[3296.8,0.61560781],[3297.1,3.0],[3297.2,3.2833],[3297.7,3.0325]]]
["bitfinex","ETHUSD",1737928304609,[[3296.6,0.05205848],[3296.5,3.03345],[3296.3,3.03368],[3295.9,3.8534],[3295.1,3.2880856]],[[3296.8,0.16],[3296.9,0.8242],[3297.2,6.28334],[3297.3,3.0328],[3297.9,0.216]]]
["bitfinex","ETHUSD",1737928357400,[[3300.0,0.59449591],[3299.9,0.8199],[3299.8,0.01519479],[3299.7,3.03057],[3299.5,3.03075]],[[3300.7,3.02969],[3300.8,3.0],[3300.9,3.02955],[3301.2,0.7891],[3301.3,3.64980654]]]
["bitfinex","ETHUSD",1737928374181,[[3299.4,0.55],[3299.3,1.219402],[3299.2,3.03102],[3299.1,0.01521384],[3299.0,3.03121]],[[3299.8,3.03049],[3300.0,3.03031],[3300.1,0.77],[3300.4,3.02995],[3300.9,3.02954]]]
["bitfinex","ETHUSD",1737928405278,[[3300.6,0.04202896],[3300.5,3.75510203],[3300.4,0.7578],[3300.3,3.4653103],[3299.9,3.03039]],[[3301.1,6.02936],[3301.3,3.02912],[3301.4,1.435413],[3301.7,3.02878],[3302.0,3.63978123]]]
["bitfinex","ETHUSD",1737928444188,[[3299.1,3.03112],[3299.0,0.03631166],[3298.9,3.03127],[3298.8,0.7666],[3298.4,3.03171]],[[3299.6,3.0],[3299.7,3.03062],[3299.8,3.0305],[3300.0,0.7545],[3301.7,3.02875]]]
["bitfinex","ETHUSD",1737928465789,[[3299.5,3.718907],[3299.4,0.82],[3299.3,3.03093],[3299.1,0.55],[3299.0,0.385118]],[[3300.1,3.03022],[3300.2,3.0],[3300.3,3.79126],[3300.7,3.63169465],[3301.7,0.51160457]]]
["bitfinex","ETHUSD",1737928481683,[[3300.1,3.5802],[3300.0,3.03021],[3299.9,0.7782],[3299.0,0.53960024],[3294.2,8.0]],[[3300.6,3.0],[3300.7,3.02973],[3300.8,0.7835],[3300.9,3.02948],[3302.1,0.405]]]
["bitfinex","ETHUSD",1737928552398,[[3298.3,0.8134],[3298.1,3.03204],[3297.6,3.03245],[3297.3,3.0],[3297.2,4.68560706]],[[3298.8,3.0],[3299.1,3.03115],[3299.3,0.7776],[3299.5,3.03081],[3299.9,3.03041]]]
["bitfinex","ETHUSD",1737928585213,[[3298.7,3.84508],[3298.5,3.03166],[3298.2,3.410223],[3297.7,1.21286],[3296.1,4.62056513]],[[3299.3,6.03096],[3299.6,3.0307],[3299.9,0.8141],[3300.0,3.63339],[3300.9,0.1]]]
["bitfinex","ETHUSD",1737928609265,[[3299.7,0.8279],[3299.4,3.03084],[3299.2,3.03102],[3299.1,0.55]],[[3300.0,3.0],[3300.1,3.03022],[3300.3,3.03005],[3300.4,0.7537],[3303.6,27.74339432]]]
["bitfinex","ETHUSD",1737928619005,[[3300.5,0.38579],[3300.4,3.85782],[3300.2,3.41902668],[3299.7,3.03052],[3289.0,0.011]],[[3301.0,6.02938],[3301.2,3.02921],[3301.3,0.7537],[3301.6,3.02889],[3301.7,0.60020851]]]
["bitfinex","ETHUSD",1737928679854,[[3299.6,3.82514],[3299.4,3.03084],[3299.1,3.03111],[3298.5,6.43566],[3298.3,9.38716243]],[[3300.3,6.03008],[3300.4,3.81819],[3300.9,3.02951],[3301.5,8.03692],[3301.7,3.12877]]]
["bitfinex","ETHUSD",1737928707124,[[3300.8,0.55],[3300.7,3.0296],[3300.5,3.79988],[3300.3,0.435023],[3299.4,9.04]],[[3301.3,3.02912],[3301.5,3.8534],[3301.6,3.0],[3301.7,0.61778003],[3301.9,3.0286]]]
["bitfinex","ETHUSD",1737928761856,[[3300.2,0.378027],[3300.1,3.78014],[3299.8,0.61245515],[3299.7,3.0],[3299.5,3.03076]],[[3300.9,0.8325],[3301.7,0.03787044],[3301.8,6.64184664],[3302.2,3.189],[3302.3,5.05125]]]
["bitfinex","ETHUSD",1737928804791,[[3294.6,0.303524],[3294.5,0.768],[3294.4,3.03543],[3294.1,0.6130375],[3294.0,6.03577]],[[3295.5,0.7899],[3296.2,3.0],[3296.6,0.2],[3296.8,3.639947],[3297.6,2.0]]]
["bitfinex","ETHUSD",1737928820797,[[3295.9,0.55],[3295.8,3.03415],[3295.7,0.55],[3295.6,3.03427],[3294.4,3.0]],[[3296.3,0.386611],[3296.4,3.0],[3296.5,3.86608],[3296.6,6.03345],[3296.9,0.60551795]]]
["bitfinex","ETHUSD",1737928846652,[[3296.9,0.55],[3296.8,3.03323],[3296.6,3.8038],[3296.1,3.03384],[3295.5,3.59800139]],[[3297.3,3.80789],[3297.5,0.59338878],[3297.6,3.03254],[3297.9,0.204],[3298.0,6.03219]]]
["bitfinex","ETHUSD",1737928891160,[[3297.7,0.55],[3297.6,3.7998],[3297.5,0.434032],[3297.4,3.03267],[3296.9,3.0331]],[[3298.2,3.0],[3298.3,3.03192],[3298.5,3.0317],[3298.6,0.7889],[3298.9,3.06921426]]]
["bitfinex","ETHUSD",1737928934287,[[3298.7,0.55],[3298.6,0.7844],[3298.2,3.03194],[3298.0,3.03213],[3297.6,3.03242]],[[3298.9,0.03789302],[3299.0,3.03123],[3299.2,0.7629],[3299.6,0.60161684],[3299.7,6.03059]]]
["bitfinex","ETHUSD",1737928957845,[[3295.3,0.55],[3295.2,3.03462],[3295.1,3.8336],[3294.6,3.03522],[3294.4,0.61042752]],[[3295.9,3.03409],[3296.1,3.47470215],[3296.2,0.84113095],[3296.3,0.60472146],[3296.5,3.0]]]
["bitfinex","ETHUSD",1737928967922,[[3295.1,0.55],[3295.0,3.03489],[3294.9,0.434375],[3294.8,3.03507],[3294.7,0.7587]],[[3296.2,3.8032],[3296.3,0.60472146],[3296.7,3.03336],[3298.2,4.206148],[3505.2,0.015]]]
["bitfinex","ETHUSD",1737929016386,[[3295.1,3.84924],[3294.9,3.03498],[3294.5,3.03532],[3294.2,3.0],[3294.1,3.03572]],[[3295.7,6.03426],[3295.8,3.03417],[3296.1,0.80022792],[3296.2,4.04111915],[3296.4,3.03366]]]
["bitfinex","ETHUSD",1737929031796,[[3294.5,0.764],[3292.8,8.84],[3292.7,3.71162421],[3292.5,3.03715],[3291.8,3.196]],[[3295.4,3.85353763],[3295.7,3.03427],[3296.0,3.606788],[3296.1,0.2],[3296.2,3.03385]]]
["bitfinex","ETHUSD",1737929059094,[[3295.0,3.03485],[3294.8,0.55],[3294.7,3.83184],[3294.4,3.63097691],[3289.4,8.0038757]],[[3295.6,3.03435],[3295.7,6.82519],[3296.2,3.03385],[3296.3,1.214438],[3325.0,0.27]]]
["bitfinex","ETHUSD",1737929119805,[[3296.8,0.55],[3296.7,0.7986],[3296.4,0.2065121],[3296.2,3.03371],[3290.2,0.00293]],[[3297.1,3.03304],[3297.4,0.03791312],[3297.5,1.39876931],[3297.7,6.03245],[3300.7,1.51199657]]]
["bitfinex","ETHUSD",1737929138341,[[3294.5,0.08177137],[3294.4,0.55],[3294.2,0.8003],[3294.1,3.0357],[3294.0,3.03578]],[[3294.7,3.0352],[3294.9,3.07294023],[3295.1,0.8265],[3295.4,3.6522307],[3296.2,3.03381]]]
["bitfinex","ETHUSD",1737929178878,[[3295.3,0.05761314],[3295.1,3.0348],[3295.0,0.8043],[3294.9,3.03496],[3294.6,3.03518]],[[3295.8,3.03418],[3295.9,3.03408],[3296.0,3.8323],[3296.3,0.62134943],[3296.5,3.03352]]]
["bitfinex","ETHUSD",1737929199782,[[3296.5,3.03351],[3296.3,3.03368],[3296.1,0.8257],[3295.8,3.03411],[3267.1,0.27]],[[3297.0,3.03309],[3297.3,3.862],[3298.1,0.15436062],[3298.2,2.26474875],[3298.4,8.543]]]
["bitfinex","ETHUSD",1737929207994,[[3297.3,3.03274],[3297.2,0.765],[3297.1,3.03295],[3296.7,3.03328],[3296.6,3.0]],[[3298.0,3.03218],[3298.2,3.03195],[3298.3,0.68988524],[3298.5,3.86092],[3299.5,2.53782537]]]
["bitfinex","ETHUSD",1737929260398,[[3294.1,0.0550241],[3293.7,0.7612],[3292.9,0.15191646],[3292.5,8.84],[3292.4,3.1584]],[[3294.6,0.687822],[3294.7,0.8078],[3294.9,0.60445998],[3295.1,1.214767],[3295.6,0.2]]]
["bitfinex","ETHUSD",1737929274127,[[3290.9,3.03867],[3290.4,3.82758],[3290.0,3.03944]],[[3291.7,4.023223],[3291.8,3.0],[3291.9,3.81491],[3292.1,0.62017482],[3292.4,6.24202793]]]
["bitfinex","ETHUSD",1737929312342,[[3284.7,3.04439],[3284.4,0.7654],[3284.0,3.04502],[3283.6,0.55],[3283.3,3.1040872]],[[3285.3,3.0],[3285.4,3.04377],[3285.5,0.8563559],[3285.6,3.04366],[3286.0,3.0433]]]
["bitfinex","ETHUSD",1737929320919,[[3283.7,0.7539],[3283.6,0.60227718],[3283.3,0.0040872],[3282.9,0.1],[3282.8,3.0]],[[3285.0,0.304414],[3285.2,0.8236],[3285.6,0.62000017],[3285.8,3.0],[3286.1,3.30116]]]
["bitfinex","ETHUSD",1737929342869,[[3283.2,3.04577],[3282.7,3.84707],[3282.6,0.62594049],[3282.4,0.1665349],[3282.2,3.04665]],[[3283.8,3.05544005]]]
["bitfinex","ETHUSD",1737929388192,[[3286.1,3.04312],[3285.9,3.04322],[3285.6,3.82597],[3285.2,3.04387],[3284.8,3.65923976]],[[3286.5,0.8162],[3286.6,3.0],[3286.7,3.09512108],[3286.9,3.04238],[3287.0,3.04235]]]
["bitfinex","ETHUSD",1737929417144,[[3285.9,3.0433],[3285.8,3.04332],[3285.6,0.1],[3285.3,0.7712],[3285.2,3.04391]],[[3286.2,1.85783693],[3286.3,0.7815],[3286.7,3.04257],[3287.0,3.04231],[3287.1,0.233]]]
["bitfinex","ETHUSD",1737929464691,[[3286.7,3.04253],[3286.1,3.04311],[3285.8,0.8035],[3285.5,3.65637164],[3280.5,8.0]],[[3286.9,0.7865],[3287.5,3.03803226],[3287.6,4.259336],[3287.8,3.26556],[3288.3,1.829]]]
["bitfinex","ETHUSD",1737929472280,[[3287.4,3.0419],[3287.2,3.04209],[3286.7,3.04249],[3286.6,0.784],[3286.3,3.04286]],[[3287.9,0.37891281],[3288.0,0.7511],[3288.1,3.0],[3288.2,2.192],[3288.4,3.041]]]
["bitfinex","ETHUSD",1737929492869,[[3289.1,0.03008439],[3288.9,3.04051],[3288.8,1.427241],[3288.6,3.04072],[3288.2,3.0411]],[[3289.8,0.7671],[3289.9,7.90874473],[3290.0,3.03956],[3290.3,0.224],[3290.6,3.03901]]]
["bitfinex","ETHUSD",1737929531207,[[3291.2,4.251076],[3291.0,3.03857],[3290.7,0.818],[3290.6,3.03891],[3290.2,3.03928]],[[3292.0,4.71649811],[3292.1,3.81447],[3292.4,3.25531],[3292.6,5.84841006],[3292.8,3.03698]]]
["bitfinex","ETHUSD",1737929546028,[[3290.8,0.55],[3290.7,0.7983],[3290.6,0.01541057],[3290.5,3.03897],[3288.9,6.24449]],[[3291.8,0.66378213],[3291.9,0.759],[3292.0,6.03768],[3292.3,3.03747],[3292.4,0.216]]]
["bitfinex","ETHUSD",1737929614062,[[3292.9,3.03681],[3292.8,3.03691],[3292.4,1.44649668],[3292.2,3.03744],[3291.8,3.03778]],[[3293.4,6.80348],[3293.6,3.03623],[3293.8,0.684246],[3294.4,3.18858558],[3294.6,1.829]]]
["bitfinex","ETHUSD",1737929646137,[[3292.0,0.55],[3291.9,3.8466],[3291.7,0.61058406],[3291.6,3.03796],[3291.4,3.03816]],[[3292.5,3.03722],[3292.6,3.03712],[3292.8,3.0],[3292.9,0.7839],[3293.6,1.215342]]]
["bitfinex","ETHUSD",1737929660668,[[3291.4,4.4034337],[3291.2,0.7852],[3291.1,3.03846],[3290.8,3.63306079],[3290.1,0.2]],[[3292.0,3.03774],[3292.2,3.03748],[3292.3,3.8065],[3292.7,1.215635],[3293.4,3.03643]]]
["bitfinex","ETHUSD",1737929720460,[[3292.4,0.55],[3292.3,3.80068],[3292.1,3.03754],[3291.6,3.03797],[3291.5,3.18753032]],[[3293.0,3.03676],[3293.2,3.03657],[3293.4,0.7926],[3293.5,3.63318987],[3294.4,4.85952]]]
["bitfinex","ETHUSD",1737929747123,[[3293.0,0.7538],[3292.9,3.03682],[3292.7,3.64881401],[3292.0,3.0],[3291.8,3.18790493]],[[3293.5,3.03629],[3293.7,3.03611],[3294.0,0.7691],[3294.1,3.03577],[3294.2,4.90301638]]]
["bitfinex","ETHUSD",1737929812101,[[3294.1,0.55],[3294.0,0.7966],[3293.8,3.03599],[3291.1,1.58759633],[3160.0,1.1]],[[3294.4,3.03545],[3294.6,3.03527],[3294.7,6.0605],[3295.0,3.0],[3295.1,3.03485]]]
["bitfinex","ETHUSD",1737929832275,[[3293.5,0.55],[3293.4,0.59931438],[3293.1,0.7932],[3293.0,3.03674],[3292.8,3.03691]],[[3293.6,3.03619],[3293.8,3.036],[3294.1,0.03795151],[3294.2,6.86127],[3294.4,0.61459604]]]
["bitfinex","ETHUSD",1737929854732,[[3295.2,0.55],[3295.1,0.8291],[3294.9,3.63627376],[3294.7,3.03517],[3293.8,3.576767]],[[3295.5,3.0345],[3295.6,3.1665349],[3295.7,3.03425],[3296.0,0.7902],[3296.1,4.248207]]]
["bitfinex","ETHUSD",1737929901196,[[3297.1,0.55],[3297.0,3.80661],[3296.8,3.03324],[3296.4,3.03356],[3296.2,3.03372]],[[3297.6,3.03252],[3297.7,0.778],[3297.9,3.64695578],[3298.2,6.03196],[3298.3,1.81948762]]]
["bitfinex","ETHUSD",1737929927508,[[3296.3,1.00829665],[3296.2,3.23056652],[3296.1,0.8024],[3296.0,3.64991521],[3155.2,0.03258882]],[[3296.9,6.03317],[3297.0,0.5972],[3297.1,3.03301],[3297.4,0.3],[3297.5,3.03266]]]
["bitfinex","ETHUSD",1737929978467,[[3297.9,0.55],[3297.8,0.434829],[3297.7,3.03239],[3297.6,0.7659],[3297.5,3.03256]],[[3298.4,3.03178],[3298.5,0.77445004],[3298.6,3.03159],[3298.7,3.0],[3299.2,0.82428779]]]
["bitfinex","ETHUSD",1737930036996,[[3298.8,4.89345153],[3298.7,0.60852319],[3298.6,3.0315],[3298.5,3.236597],[3298.4,3.03176]],[[3298.9,0.1665349],[3299.8,0.7653],[3299.9,3.0],[3300.0,4.61073649],[3301.4,3.192]]]
["bitfinex","ETHUSD",1737930112610,[[3298.5,2.4992],[3297.7,3.03236],[3297.6,0.62112892],[3297.5,3.03258],[3297.3,0.7991]],[[3298.6,6.85588],[3298.8,3.03147],[3298.9,0.38290401],[3299.1,3.03119],[3299.4,3.03087]]]
["bitfinex","ETHUSD",1737930208099,[[3297.0,0.04456721],[3296.8,3.63808567],[3296.6,3.0334]],[[3297.7,0.7536],[3298.3,2.73570405]]]
["bitfinex","ETHUSD",1737930224151,[[3298.5,0.04472442],[3298.2,0.55],[3298.1,3.84224],[3298.0,0.59788147],[3295.1,8.84]],[[3298.6,2.4992],[3298.7,3.03151],[3298.8,3.0],[3298.9,3.03133001],[3299.1,0.7653]]]
["bitfinex","ETHUSD",1737930273354,[[3297.8,0.04013658],[3297.7,0.55],[3297.6,3.82823],[3297.5,3.03255],[3297.0,3.03305]],[[3298.2,3.03197],[3298.4,3.81061],[3298.6,2.4992],[3298.8,3.03144],[3298.9,1e-08]]]
["bitfinex","ETHUSD",1737930316691,[[3294.5,0.55],[3294.4,0.358553],[3294.2,3.63871442],[3294.1,0.7715],[3293.9,3.03589]],[[3294.9,3.035],[3295.0,3.0],[3295.1,3.03481],[3295.2,0.832],[3295.8,0.205]]]
["bitfinex","ETHUSD",1737930379567,[[3296.5,3.06905407],[3296.4,3.03354],[3296.3,0.55],[3296.2,1.175128],[3296.0,0.61578887]],[[3297.0,3.03306],[3297.1,5.0835198],[3297.2,3.7864],[3297.3,1.83045746],[3297.6,3.23659]]]
["bitfinex","ETHUSD",1737930405309,[[3297.1,0.0350127],[3297.0,0.7871],[3296.8,3.58324],[3296.7,0.68889606],[3296.6,3.0334]],[[3297.4,3.0],[3297.5,3.7854],[3297.8,1.84842778],[3297.9,0.204],[3298.5,1.213644]]]
["bitfinex","ETHUSD",1737930471363,[[3298.5,5.79807598],[3298.4,3.0317],[3298.2,0.48076457],[3298.1,3.032],[3298.0,0.15027652]],[[3298.6,2.4992],[3299.0,0.7862],[3299.7,3.03065],[3299.8,0.02265004],[3299.9,3.03044]]]
["bitfinex","ETHUSD",1737930538699,[[3299.2,0.55],[3299.1,3.63829208],[3298.9,3.0313],[3298.6,3.80833],[3270.0,0.37]],[[3299.6,0.771],[3299.7,3.03057],[3299.8,3.03052],[3300.2,1.81571643],[3300.3,3.65045236]]]
["bitfinex","ETHUSD",1737930565618,[[3299.6,0.55],[3299.5,3.03071],[3299.1,3.63825208],[3293.3,13.0],[3270.3,0.27]],[[3300.2,3.84701],[3300.3,3.0],[3300.4,3.02993],[3300.8,1.76557364],[3300.9,4.242025]]]
["bitfinex","ETHUSD",1737930584861,[[3300.2,0.02708112],[3299.8,3.0304],[3299.6,3.03064],[3299.5,0.7894],[3299.1,3.03109]],[[3300.3,0.7566],[3300.4,3.332977],[3300.5,3.02987],[3300.7,3.0],[3300.8,1.76557364]]]
["bitfinex","ETHUSD",1737930653251,[[3301.5,8.44759172],[3301.3,3.17700555],[3301.2,0.1],[3301.1,3.43129],[3300.7,3.02957]],[[3301.6,1e-08],[3302.2,0.16653491],[3302.8,0.7774],[3303.1,3.02746],[3303.3,3.02729]]]
["bitfinex","ETHUSD",1737930665048,[[3303.4,3.02716],[3303.2,3.57736],[3302.8,0.81],[3302.7,3.02778],[3302.4,3.0]],[[3303.9,0.7611],[3304.0,3.02672],[3304.2,3.02646],[3304.3,3.0],[3312.1,8.0]]]
["bitfinex","ETHUSD",1737930701958,[[3304.5,3.02616],[3304.2,0.55],[3304.1,0.736812],[3304.0,0.7651],[3303.8,3.02676]],[[3304.9,0.7555],[3305.0,0.60617985],[3305.1,3.02571],[3305.3,3.02546],[3305.7,3.02513]]]
["bitfinex","ETHUSD",1737930766362,[[3304.3,3.0263],[3304.0,0.55],[3303.9,0.61886805],[3303.7,3.80716],[3158.6,1.75]],[[3304.7,0.7867],[3305.0,3.02573],[3305.1,3.02565],[3305.5,0.1665349],[3305.6,6.02524]]]
["bitfinex","ETHUSD",1737930839398,[[3305.1,3.7946],[3304.9,3.02579],[3304.4,3.02626],[3302.2,6.90585689],[3159.0,0.1]],[[3305.5,0.1665349],[3305.6,3.02517],[3305.8,3.04771004],[3305.9,3.818],[3306.0,1.58332468]]]
["bitfinex","ETHUSD",1737930912840,[[3303.3,3.85975],[3303.2,2.4992],[3303.1,3.02745],[3302.6,3.02786],[3302.3,0.61624734]],[[3303.8,0.7958],[3303.9,3.02679],[3304.3,3.0],[3304.4,4.237382],[3304.5,0.201]]]
["bitfinex","ETHUSD",1737930952995,[[3304.2,4.43667],[3304.1,3.02652],[3303.6,3.02694],[3302.8,6.02769],[3274.7,0.27]],[[3304.6,1.44430596],[3304.8,6.77931],[3304.9,3.02585],[3305.5,0.3675349],[3305.7,1.210913]]]
["bitfinex","ETHUSD",1737930992675,[[3304.6,0.8201],[3304.5,3.616735],[3303.9,6.02672],[3288.3,3.135814]],[[3305.4,3.79468],[3305.5,0.1665349],[3305.7,3.02511],[3310.7,13.0],[3507.0,0.4192]]]
["bitfinex","ETHUSD",1737931114577,[[3303.1,0.7826],[3301.7,3.02872],[3301.6,3.02876],[3301.2,0.2],[3301.1,3.02921]],[[3303.2,6.02736],[3303.4,3.02726],[3303.5,4.84309],[3303.6,0.1],[3303.7,5.31514623]]]
["bitfinex","ETHUSD",1737931132830,[[3302.8,0.7731],[3302.7,3.02778],[3302.6,3.02782],[3302.0,3.22841],[3301.9,0.03027492]],[[3303.4,3.02724],[3303.6,3.027],[3303.7,1.52884623],[3303.8,0.60403578],[3303.9,0.201]]]
["bitfinex","ETHUSD",1737931193063,[[3304.0,8.95642067],[3303.9,3.02666],[3303.7,0.15228426],[3303.6,3.02696],[3303.5,8.94]],[[3304.1,2.4992],[3305.3,0.8058],[3305.5,3.1918249],[3305.7,3.02508],[3305.9,3.0]]]
["bitfinex","ETHUSD",1737931245085,[[3306.9,3.11945515],[3306.6,3.02422],[3306.4,1.39616626],[3306.2,3.02455],[3300.3,0.00292]],[[3307.0,0.8099],[3307.4,3.02352],[3307.7,7.84649377],[3308.2,0.2092153],[3308.6,3.52826528]]]
["bitfinex","ETHUSD",1737931302193,[[3306.1,0.08652621],[3305.8,3.02492],[3305.7,3.02507],[3305.3,1.38563184],[3305.2,3.02548]],[[3306.2,0.8023],[3306.4,3.02444],[3306.6,3.02429],[3307.0,7.434278],[3307.5,1.918]]]
["bitfinex","ETHUSD",1737931323121,[[3306.1,0.08669093],[3306.0,0.8277],[3305.8,3.02492],[3305.6,3.02514],[3305.3,0.76979781]],[[3306.3,6.02453],[3306.5,1.193757],[3306.6,3.02428],[3307.0,1.210338],[3307.3,3.63447324]]]
["bitfinex","ETHUSD",1737931413559,[[3307.4,3.8782898],[3307.2,3.05393213],[3307.0,0.60771992],[3306.7,3.0241],[3306.1,0.1]],[[3308.0,3.02297],[3308.1,0.59138336],[3308.2,3.0320053],[3308.3,0.8073],[3308.5,1.20976]]]
["bitfinex","ETHUSD",1737931463131,[[3308.1,8.75436825],[3308.0,3.02297],[3307.9,0.2],[3307.8,0.15420947],[3307.7,3.12316]],[[3308.2,0.0092153],[3308.9,0.1665349],[3309.1,0.01],[3309.3,0.7862],[3310.9,0.1]]]
["bitfinex","ETHUSD",1737931526023,[[3307.7,3.02323],[3307.6,3.02326],[3307.1,3.7706],[3306.6,3.17270637],[3305.9,6.22484]],[[3308.2,0.7663],[3308.3,3.0227],[3308.5,3.02259],[3308.9,0.1665349],[3309.0,3.02211]]]
["bitfinex","ETHUSD",1737931585547,[[3307.1,0.06872032],[3307.0,3.02386],[3306.8,3.62476134],[3306.6,0.7694],[3306.4,3.02443]],[[3307.5,0.8121],[3307.6,3.401572],[3307.7,3.02332],[3308.2,1.87605761],[3308.3,3.02273]]]
["bitfinex","ETHUSD",1737931622258,[[3307.4,0.85782093],[3307.1,3.02374],[3306.5,0.199],[3306.4,6.02441],[3306.3,8.84]],[[3308.5,3.02253],[3308.9,0.1665349],[3309.1,3.03205],[3309.2,0.7961],[3309.5,0.1]]]
["bitfinex","ETHUSD",1737931636519,[[3307.0,3.02386],[3306.8,3.79735],[3306.6,3.0],[3306.5,3.02425],[3306.0,0.15327037]],[[3307.7,3.7975],[3307.9,3.0231],[3308.3,3.02274],[3308.7,0.1],[3309.3,0.005]]]
["bitfinex","ETHUSD",1737931703475,[[3305.2,3.02552],[3305.0,0.78],[3304.9,3.02577],[3304.2,8.98999037],[3276.1,0.27]],[[3305.8,3.025],[3305.9,0.7544],[3306.0,3.02481],[3306.5,3.02438],[3306.6,3.0]]]
["bitfinex","ETHUSD",1737931746156,[[3305.0,0.05408537],[3304.9,3.0258],[3304.8,3.02588],[3304.3,3.85868],[3304.1,3.0]],[[3305.3,0.8051],[3305.5,0.385494],[3305.6,6.05042],[3306.1,3.02474],[3307.0,1.96721713]]]
["bitfinex","ETHUSD",1737931784121,[[3303.9,0.03015197],[3303.7,3.7857237],[3303.6,3.02696],[3303.3,3.7694],[3296.9,8.0]],[[3304.3,3.84801],[3304.5,3.02619],[3304.9,3.02584],[3305.1,3.44812194],[3305.6,4.04761495]]]
["bitfinex","ETHUSD",1737931840182,[[3303.2,3.0273],[3303.1,3.02742],[3303.0,1.40948004],[3302.7,3.0278],[3302.4,3.0]],[[3304.0,3.61295575],[3304.5,3.0],[3304.6,2.15887241],[3304.7,0.61542093],[3304.9,0.1]]]
["bitfinex","ETHUSD",1737931869075,[[3303.1,2.4992],[3303.0,3.0275],[3302.8,3.02772],[3302.5,1.37455222],[3295.7,8.0]],[[3303.4,0.7817],[3303.5,0.384781],[3303.6,3.02708],[3303.8,3.02684],[3308.4,13.0]]]
["bitfinex","ETHUSD",1737931907849,[[3302.0,3.02838],[3301.9,0.8708859],[3301.8,3.02856],[3301.4,3.02896],[3295.7,13.0]],[[3302.6,3.02795],[3302.9,3.02773],[3303.1,3.0],[3303.2,3.0274],[3303.7,3.82459]]]
["bitfinex","ETHUSD",1737931949175,[[3299.8,3.81778],[3299.6,3.64978899],[3299.3,3.0],[3299.2,3.03098],[3298.7,0.51032915]],[[3300.4,3.02993],[3300.6,3.409415],[3300.7,0.7669],[3301.1,3.02935],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737931957614,[[3298.4,3.03175],[3298.3,0.7904],[3298.2,3.0319],[3298.1,0.61014317],[3297.8,3.03226]],[[3299.1,3.637392],[3299.4,0.7835],[3299.7,3.0],[3490.4,0.01869388],[3491.8,0.01937705]]]
["bitfinex","ETHUSD",1737931996379,[[3295.7,0.06506647],[3295.6,0.9580349],[3295.5,3.03437],[3295.4,3.03452],[3294.8,3.03503]],[[3296.2,6.03379],[3296.4,3.78883],[3296.7,3.23639],[3302.1,0.01229328],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737932026500,[[3297.4,0.06555342],[3297.3,3.03274],[3297.2,0.7852],[3297.1,3.03296],[3296.7,3.03329]],[[3297.9,3.03228],[3298.1,3.0],[3298.2,3.80219],[3298.4,0.382924],[3299.3,3.13095]]]
["bitfinex","ETHUSD",1737932066570,[[3298.0,0.05785261],[3297.7,3.03241],[3297.6,3.84836],[3297.2,3.0328],[3268.3,0.27]],[[3298.3,3.03186],[3298.5,3.0317],[3298.6,0.7614],[3298.9,6.62537015],[3300.7,2.183]]]
["bitfinex","ETHUSD",1737932105915,[[3292.7,3.03695],[3292.5,3.03714],[3292.0,6.0376],[3291.7,0.8164],[3291.2,0.1]],[[3293.4,3.03643],[3293.6,3.81639],[3293.8,0.22465004],[3294.1,3.64109055],[3294.4,3.2]]]
["bitfinex","ETHUSD",1737932126950,[[3291.8,0.0092153],[3291.0,3.03857],[3290.8,3.03869],[3290.4,0.8211],[3290.3,3.03917]],[[3291.9,6.80295],[3292.1,3.03765],[3292.3,4.16272238],[3292.4,1.28522375],[3292.7,0.305948]]]
["bitfinex","ETHUSD",1737932148276,[[3293.5,3.03628],[3293.3,0.8229],[3293.2,3.03647],[3292.8,3.03688],[3292.7,3.0]],[[3294.2,3.03566],[3294.4,4.250564],[3294.5,0.205],[3294.7,3.0],[3294.8,5.26403105]]]
["bitfinex","ETHUSD",1737932193209,[[3295.3,4.35157],[3295.1,0.661958],[3295.0,3.03485],[3294.7,0.36340246],[3294.6,3.03521]],[[3296.0,4.42579723],[3296.2,3.03381],[3296.4,0.201],[3296.5,3.03353],[3296.8,3.0]]]
["bitfinex","ETHUSD",1737932226389,[[3298.1,0.04555101],[3297.7,3.5824],[3297.6,0.826],[3297.5,0.661531],[3297.4,3.03265]],[[3298.3,3.03193],[3298.4,3.03181],[3298.8,0.8203],[3298.9,3.03138],[3299.1,5.25]]]
["bitfinex","ETHUSD",1737932260619,[[3298.2,0.55],[3298.1,0.774],[3298.0,3.0],[3297.9,3.03221],[3297.3,3.03273]],[[3298.5,3.03168],[3298.7,3.8453],[3299.0,0.02265004],[3299.1,3.03117],[3299.5,3.03083]]]
["bitfinex","ETHUSD",1737932274652,[[3297.1,0.55],[3297.0,3.86353],[3296.7,3.03329],[3296.6,3.0],[3289.3,53.58072088]],[[3297.6,3.03255],[3297.7,3.03244],[3298.0,0.7945],[3298.1,3.0321],[3298.3,1.213665]]]
["bitfinex","ETHUSD",1737932320612,[[3292.8,0.55],[3292.7,0.7968],[3292.4,6.65617594],[3292.2,3.03747],[3291.7,3.23793]],[[3293.2,3.03657],[3293.7,0.8235],[3294.2,3.03568],[3295.3,1.64618154],[3295.7,1.821]]]
["bitfinex","ETHUSD",1737932350269,[[3290.6,3.03889],[3290.4,3.03912],[3290.2,0.784],[3289.9,3.61782796],[3289.8,3.03963]],[[3291.9,7.097218],[3292.0,3.03768],[3292.3,3.03745],[3292.6,5.76478368],[3292.8,3.199]]]
["bitfinex","ETHUSD",1737932376391,[[3289.0,0.1665349],[3288.7,0.7823],[3287.7,3.0],[3287.6,6.78467449],[3287.1,0.2]],[[3289.1,3.64839],[3289.3,3.04016],[3289.4,0.7819],[3289.5,3.04005],[3289.6,3.0]]]
["bitfinex","ETHUSD",1737932395021,[[3288.7,0.55],[3288.6,3.04079],[3288.5,0.359082],[3288.3,3.04105],[3288.1,3.7546]],[[3289.1,0.22049879],[3289.2,3.04026],[3289.3,0.35323839],[3289.4,3.04007],[3289.8,6.03977]]]
["bitfinex","ETHUSD",1737932429728,[[3283.8,3.82892],[3283.6,3.04541],[3283.1,3.0509],[3282.7,3.0],[3282.0,0.21]],[[3284.6,3.04451],[3284.9,3.04424],[3285.0,0.0380643],[3285.1,0.9779],[3285.3,6.04393]]]
["bitfinex","ETHUSD",1737932458834,[[3285.6,3.04358],[3285.3,0.831],[3285.0,3.04413],[3284.7,0.608897],[3279.2,13.005]],[[3286.4,0.684329],[3286.5,3.0],[3286.6,3.80041],[3286.8,0.62381086],[3287.0,3.04232]]]
["bitfinex","ETHUSD",1737932476074,[[3286.3,0.8197],[3286.2,3.043],[3286.0,3.04319],[3285.1,0.1],[3285.0,0.61384763]],[[3287.1,3.08026221],[3287.2,0.7874],[3287.3,3.0],[3288.0,0.52955013],[3288.1,1.824]]]
["bitfinex","ETHUSD",1737932488769,[[3285.6,0.7939],[3285.4,3.0437],[3285.3,3.04383],[3284.9,3.04419],[3284.7,0.608897]],[[3286.2,3.04305],[3286.3,0.52966953],[3286.4,3.04284],[3286.7,0.8072],[3286.9,3.04242]]]
["bitfinex","ETHUSD",1737932517545,[[3280.5,0.8313],[3280.4,3.04838],[3280.2,3.04859],[3279.8,3.04889],[3278.0,2.194]],[[3281.3,3.04758],[3281.4,0.304748],[3281.6,3.0473],[3281.8,0.78],[3282.0,3.0]]]
["bitfinex","ETHUSD",1737932534735,[[3280.9,3.04793],[3280.6,0.02313502],[3280.5,0.7768],[3279.7,0.3],[3279.5,0.30639605]],[[3281.8,3.04711],[3282.3,3.0],[3282.5,2.017313],[3282.8,4.66793857],[3283.1,3.66822163]]]
["bitfinex","ETHUSD",1737932567450,[[3279.2,3.04951048],[3278.9,0.8263],[3278.6,0.1745299],[3278.5,3.05011],[3278.3,3.05027]],[[3280.0,3.04884],[3280.1,0.3353541],[3280.2,3.04859],[3280.3,0.304841],[3280.4,0.8085]]]
["bitfinex","ETHUSD",1737932592017,[[3280.4,3.0],[3279.8,3.04893]],[[3281.6,3.0473],[3282.2,3.08482245],[3282.6,0.3],[3282.7,3.87575194],[3282.8,7.43293857]]]
["bitfinex","ETHUSD",1737932597321,[[3280.9,3.04785],[3280.8,3.04802],[3280.7,0.8049],[3280.5,0.386064],[3280.3,3.04845]],[[3281.9,3.04704],[3282.1,3.04685],[3282.3,0.8312],[3282.4,3.04659],[3283.2,4.824]]]
["bitfinex","ETHUSD",1737932637709,[[3285.1,3.04404],[3284.9,3.7947],[3284.4,6.04463],[3283.7,0.31181738],[3283.6,3.04542]],[[3285.8,3.0434],[3286.0,3.08125533],[3286.2,0.4188054],[3286.3,0.380724],[3286.5,3.0428]]]
["bitfinex","ETHUSD",1737932648111,[[3282.9,3.04607],[3282.7,0.383876],[3282.6,3.04636],[3282.5,0.7925],[3282.2,6.04673]],[[3283.6,3.04544],[3283.8,1.213886],[3283.9,3.04516],[3285.0,3.04417],[3285.2,3.07013189]]]
["bitfinex","ETHUSD",1737932684681,[[3281.7,3.04714],[3281.6,3.04721],[3281.0,3.04785],[3280.6,0.8238],[3278.8,3.206]],[[3282.3,0.761],[3282.5,3.04647],[3282.7,3.27829],[3283.1,7.87378178],[3283.4,3.04563]]]
["bitfinex","ETHUSD",1737932688076,[[3281.0,3.0478],[3280.7,3.04808],[3280.6,0.8238],[3271.1,3.62],[3252.0,0.27]],[[3282.3,4.188427],[3282.5,3.04646],[3282.7,0.232],[3283.0,3.59606],[3283.6,0.1]]]
["bitfinex","ETHUSD",1737932710296,[[3284.0,3.04497],[3283.8,3.04525],[3283.4,3.04557],[3283.3,0.304566],[3282.9,3.02308215]],[[3284.3,0.7824],[3284.4,0.231],[3285.1,3.0]]]
["bitfinex","ETHUSD",1737932743031,[[3284.9,3.04423],[3284.8,0.02303837],[3284.7,1.375282],[3284.4,3.0],[3284.2,3.04482]],[[3286.0,0.8049],[3286.1,0.228],[3286.3,0.61573594],[3286.4,3.0],[3286.7,3.04264]]]
["bitfinex","ETHUSD",1737932759382,[[3284.6,0.06213085],[3284.3,3.04471],[3283.8,3.0452],[3283.7,0.7539],[3281.2,1.58571682]],[[3285.1,3.87267],[3285.3,3.08193345],[3285.6,0.225],[3285.8,3.04346],[3287.8,1.52604358]]]
["bitfinex","ETHUSD",1737932796241,[[3279.2,4.8e-07],[3278.7,3.833],[3278.6,0.1745299]],[[3279.9,3.08700433],[3280.0,0.7851],[3280.1,3.0487],[3280.2,0.224],[3280.5,0.55]]]
["bitfinex","ETHUSD",1737932820197,[[3279.5,3.04923],[3279.3,3.04943],[3279.2,0.76420048],[3278.7,3.04992],[3277.8,0.1]],[[3280.1,3.04869],[3280.3,3.74239679],[3280.4,0.84191377],[3280.7,0.223],[3280.8,5.25]]]
["bitfinex","ETHUSD",1737932828497,[[3279.4,3.04932],[3279.1,3.04957],[3278.9,0.69181589],[3278.8,0.7952],[3278.7,3.04994]],[[3280.0,3.04878],[3280.2,4.69604102],[3280.6,3.0],[3280.7,8.29818],[3280.8,3.55516949]]]
["bitfinex","ETHUSD",1737932870802,[[3275.6,0.1611146],[3275.5,0.8073],[3275.4,3.05305],[3275.2,3.05324],[3275.0,0.055]],[[3276.1,3.05247],[3276.4,0.7684],[3277.0,3.05161],[3277.2,5.96365132],[3277.5,3.25114]]]
["bitfinex","ETHUSD",1737932892450,[[3272.9,3.26869],[3272.7,3.0555],[3272.5,3.30707458],[3272.0,3.2306699],[3269.8,1.53721974]],[[3273.0,4.62366636],[3273.8,3.05455],[3273.9,0.37776],[3274.0,3.86898],[3275.6,2.0]]]
["bitfinex","ETHUSD",1737932916280,[[3268.0,0.81642014],[3266.2,6.31163],[3265.9,0.3],[3265.7,0.89],[3265.2,3.06253]],[[3268.8,0.03824682],[3268.9,0.9079],[3269.1,3.0],[3269.4,3.05867],[3269.7,0.45991043]]]
["bitfinex","ETHUSD",1737932921631,[[3267.5,0.22410435],[3267.1,3.06081],[3267.0,3.0609],[3266.9,1.06513433],[3266.8,0.7873]],[[3268.1,0.7744],[3268.5,0.03825627],[3268.6,3.31641],[3268.9,3.05922],[3269.2,3.0589]]]
["bitfinex","ETHUSD",1737932941260,[[3267.9,3.06004],[3267.7,0.02343099],[3267.6,3.59271121],[3267.5,0.22410435]],[[3269.0,3.05907],[3269.1,3.68600289],[3269.5,0.255],[3269.7,3.05846],[3270.4,5.3608]]]
["bitfinex","ETHUSD",1737932977144,[[3268.2,1.6949],[3267.8,3.06014],[3267.5,0.22410435],[3267.3,3.06053],[3266.8,3.87025859]],[[3268.8,2.05035933],[3268.9,3.05914],[3269.4,3.05873],[3269.8,3.05836],[3270.1,0.8166]]]
["bitfinex","ETHUSD",1737933005159,[[3268.2,0.89],[3267.5,1.02130435],[3266.9,1.06513433],[3266.7,0.21],[3266.6,0.02343961]],[[3269.2,0.305877]]]
["bitfinex","ETHUSD",1737933032756,[[3267.5,3.85254],[3267.4,3.366517],[3267.1,3.06074],[3266.9,3.11424455],[3266.4,3.36138]],[[3267.6,1.8857255],[3268.6,3.05949],[3268.7,0.61525554],[3268.8,3.87454],[3269.2,3.05892]]]
["bitfinex","ETHUSD",1737933052845,[[3270.7,0.04455746],[3270.4,3.81985],[3270.0,0.31030407],[3269.5,3.15854],[3269.1,0.2]],[[3271.3,3.05697],[3271.6,0.03821166],[3271.7,1.12515474],[3271.8,0.779],[3271.9,0.78359548]]]
["bitfinex","ETHUSD",1737933069508,[[3268.6,0.8091],[3268.3,3.05961],[3267.2,3.2],[3267.1,3.16081],[3266.0,11.90184]],[[3269.2,3.05887],[3269.7,0.03823347],[3269.8,0.30583],[3270.0,3.0],[3270.1,0.8173]]]
["bitfinex","ETHUSD",1737933093445,[[3272.6,3.05567],[3272.3,0.05820681],[3272.2,1.164922],[3272.1,3.05607],[3271.9,2.41450106]],[[3273.0,0.60997235],[3273.3,0.59862655],[3273.7,0.8044],[3274.1,0.24],[3274.2,0.31730256]]]
["bitfinex","ETHUSD",1737933105174,[[3272.6,0.03144223],[3272.5,0.7812],[3272.1,3.05613],[3271.5,3.05665],[3271.4,0.60317148]],[[3273.0,3.05532],[3273.5,0.7639],[3273.9,0.305436],[3274.0,3.0],[3274.1,3.05434]]]
["bitfinex","ETHUSD",1737933121987,[[3275.9,0.8322],[3275.8,3.05268],[3275.5,3.05296],[3275.2,2.41450106],[3269.8,13.0]],[[3276.8,3.0],[3276.9,3.05168],[3277.1,3.05157],[3277.3,0.7522],[3277.8,0.248]]]
["bitfinex","ETHUSD",1737933151371,[[3274.4,0.7971],[3274.0,0.02327916],[3273.9,3.05445],[3273.6,3.05471],[3273.4,3.59657067]],[[3274.8,3.05363],[3275.0,3.05344],[3275.5,3.0],[3275.6,3.05293],[3275.8,3.05274]]]
["bitfinex","ETHUSD",1737933187936,[[3272.9,0.7816],[3272.7,0.32419011],[3272.5,3.05576],[3272.3,3.05589],[3272.1,2.41450106]],[[3273.4,3.055],[3274.0,3.05441],[3274.1,3.7569],[3274.4,3.05407],[3274.5,0.643033]]]
["bitfinex","ETHUSD",1737933203899,[[3271.0,0.384259],[3270.9,3.05717],[3270.8,0.7854],[3270.7,3.05742],[3270.6,0.91389975]],[[3271.8,6.05646],[3271.9,3.05641],[3272.1,0.8067],[3272.4,3.05586],[3272.6,0.55]]]
["bitfinex","ETHUSD",1737933227226,[[3271.6,3.05659],[3271.4,3.85866],[3271.0,3.67115887],[3268.9,1.14924017],[3263.9,11.35137299]],[[3272.5,0.6661205],[3272.6,6.661245],[3272.8,1.222975],[3272.9,3.05547],[3273.0,0.8191]]]
["bitfinex","ETHUSD",1737933265964,[[3271.2,1.99213243],[3270.4,3.8293],[3270.1,3.05794],[3267.0,3.15141728],[3266.5,35.0]],[[3271.9,0.7868],[3272.0,0.3423],[3272.1,3.05614],[3272.2,0.038213],[3272.3,6.05595]]]
["bitfinex","ETHUSD",1737933288483,[[3267.6,0.8143],[3267.5,1.99213243],[3267.1,0.15389103],[3266.6,3.06126],[3266.3,3.06147]],[[3268.4,3.0596],[3268.6,3.09768449],[3268.8,0.381423],[3268.9,0.7551],[3269.1,4.19794821]]]
["bitfinex","ETHUSD",1737933304163,[[3268.0,2.41795247],[3267.4,0.7549],[3267.0,3.0],[3266.7,3.06117],[3266.5,3.0]],[[3268.9,3.05913],[3269.0,0.7576],[3269.1,0.03824714],[3269.2,0.291],[3269.4,0.1]]]
["bitfinex","ETHUSD",1737933338358,[[3253.6,1.06513433],[3252.8,2.80670419],[3252.7,3.07950471],[3252.4,3.07461],[3252.3,3.75639861]],[[3254.8,0.5698],[3255.0,3.07221],[3255.3,2.0],[3255.4,3.07186],[3255.5,2.207]]]
["bitfinex","ETHUSD",1737933346801,[[3255.3,2.80670419],[3255.1,3.07209],[3254.9,3.85082],[3254.4,3.37267],[3254.0,6.07312]],[[3256.7,0.425],[3257.1,3.0],[3257.2,3.07013],[3257.5,3.06989],[3257.9,3.0]]]
["bitfinex","ETHUSD",1737933373886,[[3257.9,3.06942],[3257.5,0.55],[3257.4,0.8068],[3257.3,3.06997],[3256.8,4.08688692]],[[3258.1,0.2077957],[3258.6,2.213],[3259.2,0.7537],[3259.3,0.32900837],[3259.4,3.0]]]
["bitfinex","ETHUSD",1737933393160,[[3257.7,3.06964],[3257.5,3.06983],[3257.3,0.55],[3257.2,0.62496545],[3257.0,0.7931]],[[3259.0,0.20741428],[3259.1,0.8186],[3259.4,0.32900837],[3259.6,3.0],[3259.7,3.06779]]]
["bitfinex","ETHUSD",1737933427183,[[3241.2,4.04614325],[3240.3,4.87463437],[3240.2,0.7588],[3240.0,3.08641],[3239.7,0.2676595]],[[3243.1,0.2],[3243.8,2.0],[3243.9,0.2],[3244.0,3.0],[3244.1,0.1]]]
["bitfinex","ETHUSD",1737933437495,[[3243.0,3.54001391],[3241.9,0.55],[3241.0,0.60443614],[3240.5,0.2],[3240.4,3.08601]],[[3243.3,0.05103035],[3244.2,2.0],[3244.3,0.1],[3244.8,0.2],[3245.3,1.6520991]]]
["bitfinex","ETHUSD",1737933453524,[[3244.7,3.08194],[3244.5,3.85781],[3244.0,3.54001391],[3243.9,6.18266],[3243.8,0.74357839]],[[3246.8,3.07996],[3247.0,3.0],[3247.4,5.07938],[3247.7,0.2],[3247.8,0.99962326]]]
["bitfinex","ETHUSD",1737933471063,[[3243.7,0.8232],[3243.6,3.08297],[3243.4,3.0],[3243.3,3.08322],[3242.9,3.93055691]],[[3245.4,3.08129],[3245.7,3.08099],[3245.8,0.279],[3246.0,1.836],[3246.5,9.31226]]]
["bitfinex","ETHUSD",1737933502579,[[3253.1,3.54001391],[3253.0,3.89136],[3252.1,3.0749],[3251.7,0.3],[3251.1,3.691037]],[[3254.9,3.07233],[3255.0,0.769],[3255.2,3.07209],[3255.6,0.0060753],[3255.7,3.0]]]
["bitfinex","ETHUSD",1737933514326,[[3253.6,0.7802],[3253.4,3.07361],[3252.9,3.0741],[3252.6,3.0],[3252.2,0.2]],[[3255.3,0.55],[3255.4,3.07181],[3255.8,0.8255],[3256.0,3.0713],[3256.1,3.0]]]
["bitfinex","ETHUSD",1737933550289,[[3254.2,3.07294],[3253.5,3.07361],[3253.3,0.03073115],[3253.0,3.07408],[3252.9,0.804]],[[3254.9,0.8304],[3255.7,3.0],[3255.8,3.0715],[3256.1,3.0712],[3256.5,3.07082]]]
["bitfinex","ETHUSD",1737933557700,[[3254.1,6.14608],[3254.0,0.03072154],[3253.9,0.37911],[3253.8,0.7911],[3253.6,3.307349]],[[3255.8,0.807],[3257.0,3.07036],[3257.4,3.07002],[3257.5,0.2],[3257.6,0.1]]]
["bitfinex","ETHUSD",1737933589879,[[3258.7,3.0687],[3258.1,3.06927],[3258.0,3.06935],[3257.8,0.7963],[3257.7,4.0168216]],[[3258.8,0.1222991],[3260.1,1.31020157],[3260.3,3.0],[3260.4,3.06713],[3260.6,0.31607282]]]
["bitfinex","ETHUSD",1737933604609,[[3256.2,0.7963],[3255.9,3.69199238],[3255.6,3.07155],[3255.4,1.228901],[3254.9,3.17224]],[[3257.8,3.06958],[3259.3,0.2],[3259.5,4.91302],[3260.6,1.72151278]]]
["bitfinex","ETHUSD",1737933619180,[[3250.6,0.7555],[3250.4,3.07654],[3250.2,3.07673],[3249.7,3.07712]],[[3251.9,0.8239],[3252.0,3.0],[3252.1,3.075],[3252.2,3.07488],[3252.8,3.07434]]]
["bitfinex","ETHUSD",1737933639813,[[3249.0,0.8138],[3248.9,0.1673314],[3248.8,3.07803],[3248.5,3.07826],[3248.2,3.07854]],[[3250.3,3.8155],[3250.4,3.07654],[3251.2,3.0],[3251.4,2.45411172],[3251.6,3.74643]]]
["bitfinex","ETHUSD",1737933668543,[[3245.3,3.08136],[3245.1,0.03067268],[3244.6,3.11279714],[3244.5,0.3390471],[3244.2,3.08241]],[[3246.8,0.7919],[3246.9,3.0],[3247.0,3.07976],[3247.1,0.25733996],[3247.3,3.07954]]]
["bitfinex","ETHUSD",1737933683230,[[3245.8,3.08089],[3245.6,3.08103],[3245.4,0.8141],[3245.2,0.0308005],[3245.1,3.69427614]],[[3247.4,3.0],[3247.5,3.07937],[3247.8,3.91109],[3248.3,3.0786],[3248.5,1.845]]]
["bitfinex","ETHUSD",1737933722474,[[3245.9,0.804],[3245.6,3.08106],[3244.8,3.68789485],[3244.7,0.2],[3244.5,0.1]],[[3247.0,0.768],[3247.4,3.0],[3247.5,3.07929],[3247.8,3.68469378],[3248.0,1.845]]]
["bitfinex","ETHUSD",1737933726379,[[3245.8,0.7528],[3245.7,3.08099],[3245.3,3.08128],[3245.0,3.08162],[3243.6,4.55320158]],[[3247.5,0.55],[3247.8,0.7845],[3248.0,3.0],[3248.1,6.10283872],[3248.5,3.07837]]]
["bitfinex","ETHUSD",1737933756680,[[3242.6,3.392312],[3242.5,3.08402],[3242.3,0.8286],[3242.1,0.03082995],[3242.0,3.08444]],[[3243.6,0.796],[3244.0,3.0],[3244.1,3.08257],[3244.2,3.0],[3244.3,3.08235]]]
["bitfinex","ETHUSD",1737933776310,[[3240.6,0.44115015],[3240.5,3.93138106],[3240.4,0.48012048],[3240.0,3.08641],[3239.8,0.60329264]],[[3241.5,0.8055],[3242.0,6.08457],[3242.1,3.08443],[3243.2,3.08345],[3243.4,8.42321]]]
["bitfinex","ETHUSD",1737933800797,[[3243.2,3.08334],[3242.8,1.00616823],[3242.6,0.7829],[3242.5,3.08397],[3242.2,3.08426]],[[3244.4,0.7551],[3244.5,3.0],[3244.6,3.08208],[3244.9,3.08176],[3245.2,3.08147]]]
["bitfinex","ETHUSD",1737933813306,[[3245.0,3.08166],[3244.7,0.58081339],[3244.6,0.8061],[3243.7,4.41621],[3243.6,4.20914025]],[[3246.3,3.0],[3246.4,3.08034],[3246.5,0.7519],[3247.1,0.301],[3247.6,4.92426]]]
["bitfinex","ETHUSD",1737933847162,[[3248.0,0.7649],[3247.9,3.07889],[3247.5,0.03078548],[3247.3,3.07939],[3246.9,3.07981]],[[3249.1,3.0],[3249.2,3.07777],[3249.5,0.285],[3249.6,0.8052],[3250.1,3.0]]]
["bitfinex","ETHUSD",1737933866641,[[3245.1,0.8056],[3244.3,3.0823],[3244.1,3.6152272],[3243.4,4.04617317],[3243.2,4.593516]],[[3245.6,3.0811],[3246.3,3.0],[3246.6,3.08014],[3261.0,55.22971482],[3275.2,0.1673314]]]
["bitfinex","ETHUSD",1737933893173,[[3248.4,0.7892],[3247.6,3.0],[3246.9,0.723245],[3246.8,3.07988],[3246.2,35.0]],[[3250.1,3.0],[3250.3,0.8031],[3250.8,3.37617],[3251.3,1.231876],[3255.4,3.0657532]]]
["bitfinex","ETHUSD",1737933914974,[[3247.5,0.8037],[3247.3,3.07948],[3246.9,3.07977],[3246.8,0.03078998],[3246.7,3.65]],[[3249.1,3.07781]]]
["bitfinex","ETHUSD",1737933928641,[[3244.7,0.7593],[3243.8,3.08271],[3243.5,4.04617317],[3243.4,0.1],[3243.2,0.63212444]],[[3246.0,0.7947],[3246.4,3.0],[3246.5,3.08031],[3247.1,0.2],[3247.2,0.1]]]
["bitfinex","ETHUSD",1737933946800,[[3243.8,4.241358],[3243.6,3.08299],[3243.1,3.08341],[3242.9,4.59617317],[3242.1,1.36755957]],[[3244.7,3.08199],[3244.9,3.22009654],[3245.1,3.0],[3245.3,3.08142],[3245.4,2.6664]]]
["bitfinex","ETHUSD",1737933977250,[[3245.9,3.08079],[3245.8,1.166876],[3245.2,3.47536184],[3245.0,3.0],[3244.9,0.61284205]],[[3246.7,3.08005],[3247.1,0.7802],[3247.6,3.0],[3249.8,1.64962658],[3250.1,1.55773035]]]
["bitfinex","ETHUSD",1737934000330,[[3250.2,0.03076273],[3250.1,0.7612],[3249.9,0.31077953],[3248.7,0.1],[3248.6,0.466]],[[3251.6,3.7601],[3251.7,1.85],[3251.8,0.61321175],[3252.3,0.266],[3252.8,0.7612]]]
["bitfinex","ETHUSD",1737934025410,[[3249.3,0.7786],[3247.9,0.55],[3247.8,0.82566943],[3247.7,0.266],[3247.6,0.1]],[[3251.1,0.7737],[3251.3,3.62468451],[3251.4,1.85],[3251.5,0.1],[3251.6,0.55]]]
["bitfinex","ETHUSD",1737934042460,[[3250.8,0.03075206],[3250.7,0.7773],[3250.2,3.265],[3250.1,3.48579471],[3249.7,0.2]],[[3252.7,0.55],[3252.8,0.8327],[3253.8,0.2],[3254.0,0.1],[3254.1,0.14132709]]]
["bitfinex","ETHUSD",1737934077339,[[3249.6,3.465804],[3249.4,0.8078],[3249.3,3.07755],[3248.9,3.70325277],[3248.5,3.07827]],[[3250.2,6.07676],[3250.3,3.07668],[3250.7,3.0763],[3279.3,0.27],[3490.0,0.2]]]
["bitfinex","ETHUSD",1737934097783,[[3248.0,3.07881],[3247.9,0.8175],[3247.7,3.07908],[3247.2,3.07948],[3247.0,0.61045857]],[[3248.5,3.0],[3248.6,3.07825],[3248.8,3.7763],[3248.9,3.07798],[3251.9,1.55828678]]]
["bitfinex","ETHUSD",1737934113236,[[3245.5,3.08116],[3244.5,3.08212]],[[3246.5,0.55]]]
["bitfinex","ETHUSD",1737934128509,[[3247.3,3.07947],[3247.1,3.07965],[3246.9,0.7928],[3246.6,3.775386],[3245.6,0.264]],[[3248.0,3.55],[3248.1,3.07874],[3248.3,0.8207],[3276.7,0.27],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737934162433,[[3247.8,0.7649],[3247.7,3.07903],[3247.5,3.07926],[3247.2,3.07951],[3247.1,0.615947]],[[3248.4,0.55],[3248.5,3.0],[3249.0,0.7879],[3249.1,3.07781],[3249.6,10.78382327]]]
["bitfinex","ETHUSD",1737934183740,[[3250.7,3.07624],[3250.5,3.07644],[3250.4,0.8065],[3249.9,3.07692],[3249.6,3.07729]],[[3251.5,3.0755],[3251.7,3.83291],[3252.2,3.07491],[3252.4,3.0],[3252.5,3.07462]]]
["bitfinex","ETHUSD",1737934212037,[[3247.9,3.07882],[3247.6,0.7933],[3246.9,3.0798],[3246.3,0.1],[3246.1,0.2]],[[3248.2,0.55],[3248.3,3.0],[3248.6,3.07825],[3248.7,0.7656],[3249.2,3.07774]]]
["bitfinex","ETHUSD",1737934224027,[[3246.8,3.07992],[3246.6,3.08011],[3246.5,0.8272],[3246.3,3.49236851],[3246.1,3.08056]],[[3247.2,0.55],[3247.8,3.0],[3248.2,3.07867],[3251.1,5.42033417],[3296.4,0.69]]]
["bitfinex","ETHUSD",1737934264729,[[3243.0,3.08356],[3242.6,3.08388],[3242.4,1.45856139],[3242.3,0.03083881],[3242.2,6.57659851]],[[3243.5,0.8159],[3243.6,3.0],[3243.9,3.08277],[3244.5,8.33215],[3245.1,0.3]]]
["bitfinex","ETHUSD",1737934282314,[[3243.6,3.08299],[3243.4,3.86947],[3243.1,3.08342],[3242.9,4.05146389],[3242.4,0.77465654]],[[3244.3,3.0],[3244.4,3.0823],[3244.5,6.6322],[3244.6,0.8215],[3245.1,3.08163]]]
["bitfinex","ETHUSD",1737934312619,[[3242.4,4.33320848],[3242.3,3.0842],[3241.8,3.08468],[3241.5,3.08491],[3241.3,3.08513]],[[3242.5,3.0],[3243.1,3.08353],[3243.3,0.7633],[3243.7,3.08293],[3243.8,2.47717317]]]
["bitfinex","ETHUSD",1737934338296,[[3244.7,3.08194],[3244.5,0.8182],[3244.1,3.08245],[3243.4,0.2],[3243.2,3.473526]],[[3245.3,3.0],[3245.4,3.08136],[3245.5,3.0],[3245.6,3.08118],[3246.0,0.7583]]]
["bitfinex","ETHUSD",1737934351412,[[3241.0,3.08538],[3240.6,0.751],[3240.3,3.08608],[3240.1,0.60894855],[3239.8,1.595576]],[[3241.7,0.55],[3241.8,3.0],[3241.9,3.88679],[3242.3,3.08426],[3242.8,3.0838]]]
["bitfinex","ETHUSD",1737934368936,[[3241.6,3.86165],[3241.4,3.08502],[3241.0,3.08542],[3240.6,3.08581],[3240.4,0.83218709]],[[3242.4,0.7811],[3242.5,3.08406],[3242.9,3.0837]]]
["bitfinex","ETHUSD",1737934399324,[[3246.3,3.08036],[3246.1,3.08061],[3246.0,0.03080134],[3245.9,0.616177],[3245.6,3.87897]],[[3246.9,3.0],[3247.0,3.07978],[3247.1,0.7828],[3247.2,3.07957],[3247.7,3.07914]]]
["bitfinex","ETHUSD",1737934428021,[[3247.8,0.7567],[3247.3,3.07947],[3247.2,0.03078771],[3246.8,3.0799],[3246.7,0.259]],[[3248.0,3.0],[3248.1,3.0788],[3248.4,3.07851],[3248.8,3.07805],[3249.0,0.754]]]
["bitfinex","ETHUSD",1737934454156,[[3244.1,0.385139],[3244.0,3.08259],[3243.9,0.7688],[3243.8,3.08275],[3243.3,3.08323]],[[3244.7,3.0],[3244.8,6.16384],[3245.0,0.8038],[3245.4,3.08133]]]
["bitfinex","ETHUSD",1737934479651,[[3242.2,3.08426],[3242.0,3.91156],[3241.6,3.08488],[3241.2,3.08518],[3241.1,0.259]],[[3243.3,3.08334],[3243.8,0.8016],[3244.1,3.0],[3244.2,3.08246]]]
["bitfinex","ETHUSD",1737934487364,[[3242.6,3.08394],[3242.5,3.08399],[3242.4,0.7908],[3242.0,3.08446],[3241.8,0.61308022]],[[3243.3,6.16662],[3243.7,3.08293],[3243.8,0.7654],[3245.7,2.259],[3248.2,13.0]]]
["bitfinex","ETHUSD",1737934531979,[[3240.8,3.08563],[3240.5,3.0859],[3240.2,3.08622],[3240.1,0.8184],[3240.0,0.0037]],[[3241.4,6.86154],[3241.5,3.08506],[3242.0,3.08459],[3242.2,5.25],[3242.5,5.03606]]]
["bitfinex","ETHUSD",1737934557470,[[3239.8,3.08659],[3239.7,0.7818],[3239.6,3.08677],[3239.2,3.08711],[3239.1,0.1673314]],[[3240.4,6.08604],[3240.6,3.08587],[3240.8,0.7919],[3241.1,3.08545],[3241.5,3.08506]]]
["bitfinex","ETHUSD",1737934560481,[[3239.3,3.08705],[3239.1,0.57587554],[3239.0,0.8308],[3238.7,3.0876],[3238.5,0.01613393]],[[3240.0,3.0],[3240.1,3.85816],[3240.6,3.69417189],[3240.9,5.25],[3241.2,2.152]]]
["bitfinex","ETHUSD",1737934590590,[[3242.7,3.5057813],[3242.6,3.08387],[3242.5,1.135613],[3242.0,3.0845],[3241.9,0.62763609]],[[3243.2,3.0],[3243.3,3.08336],[3243.5,3.0831],[3243.8,3.0828],[3243.9,0.7848]]]
["bitfinex","ETHUSD",1737934628392,[[3242.7,0.384797],[3242.5,0.7641],[3242.4,3.08411],[3241.7,3.08471],[3241.5,3.08492]],[[3243.9,3.55],[3244.0,3.08261],[3244.1,0.55],[3244.2,3.7781],[3244.3,3.08232]]]
["bitfinex","ETHUSD",1737934649495,[[3244.6,3.08197],[3244.5,0.7758],[3244.1,3.08251],[3244.0,0.03081973],[3243.5,3.083]],[[3244.9,3.0],[3245.2,3.0815],[3245.4,3.0813],[3245.8,0.8039],[3246.0,3.08076]]]
["bitfinex","ETHUSD",1737934677478,[[3241.0,3.08544],[3240.9,1.516139],[3240.8,3.08561],[3240.4,3.08598],[3240.3,0.254]],[[3241.6,3.08489],[3241.8,3.0],[3241.9,3.85605],[3242.2,3.08437],[3242.9,1.852]]]
["bitfinex","ETHUSD",1737934681817,[[3240.0,1.19764179],[3239.2,0.254],[3239.0,0.15074844],[3237.5,0.13522727],[3237.2,14.28]],[[3240.6,3.0],[3241.2,3.84722],[3242.0,7.102],[3242.1,0.15517363],[3243.7,0.32129703]]]
["bitfinex","ETHUSD",1737934729781,[[3241.7,3.08478],[3241.6,1.195083],[3241.5,3.08498],[3241.1,3.08533],[3240.9,0.62393702]],[[3242.2,3.0],[3242.3,3.08424],[3242.5,3.08408],[3242.6,0.8105],[3243.0,3.70345188]]]
["bitfinex","ETHUSD",1737934749915,[[3240.4,0.7902],[3240.3,3.08606],[3240.1,3.08629],[3239.7,3.08664],[3239.0,0.553]],[[3240.9,3.0],[3241.0,3.08554],[3241.2,0.8283],[3241.3,3.08521],[3242.4,0.1]]]
["bitfinex","ETHUSD",1737934755828,[[3239.2,3.87737],[3239.1,0.1673314],[3238.9,0.62588754],[3238.5,3.10391393]],[[3240.4,0.8283]]]
["bitfinex","ETHUSD",1737934783357,[[3240.8,0.82],[3240.7,3.08573],[3240.5,3.0859],[3240.0,3.08633],[3234.9,8.0]],[[3241.3,3.08525],[3241.4,3.0],[3241.5,3.08508],[3241.7,0.7585],[3241.9,3.08465]]]
["bitfinex","ETHUSD",1737934815915,[[3241.8,4.608647],[3241.6,3.08485],[3241.5,0.60235683],[3241.3,3.08514],[3240.9,0.252]],[[3242.4,3.0],[3242.5,3.08409],[3242.7,3.85574],[3243.0,0.63192528],[3243.1,3.08351]]]
["bitfinex","ETHUSD",1737934860422,[[3243.4,1.149167],[3243.3,3.08327],[3243.1,3.08346],[3242.9,0.60532619],[3242.6,3.08393]],[[3243.9,6.08276],[3244.4,1.37152296],[3245.1,2.00351124],[3491.8,0.01937705],[3493.1,1.06513433]]]
["bitfinex","ETHUSD",1737934894078,[[3242.9,0.7763],[3242.4,3.08405],[3242.0,3.08448],[3241.9,0.86494043],[3241.6,3.54447711]],[[3243.1,6.08353],[3243.2,3.08344],[3243.7,3.69768535],[3244.4,2.0072108],[3244.5,3.08215]]]
["bitfinex","ETHUSD",1737934924305,[[3239.1,0.1673314],[3239.0,3.08732],[3238.9,0.7943],[3238.8,3.08756],[3238.5,0.01613393]],[[3239.6,6.08687],[3239.7,0.7749],[3239.8,3.08664],[3240.2,3.08627],[3240.5,1.853]]]
["bitfinex","ETHUSD",1737934951201,[[3237.0,0.84792536],[3236.5,0.8191],[3236.3,0.005],[3236.0,3.09519],[3235.8,3.2577314]],[[3237.1,6.08918],[3237.3,6.96904],[3237.6,0.62346798],[3237.8,4.94158],[3238.9,3.08753]]]
["bitfinex","ETHUSD",1737934970062,[[3238.7,0.8171],[3238.2,3.08809],[3238.1,0.699368],[3237.7,0.60468407],[3237.2,3.18908]],[[3239.7,0.8268],[3239.8,0.62897279],[3239.9,3.0],[3240.0,3.08646],[3240.1,5.25]]]
["bitfinex","ETHUSD",1737935008113,[[3239.4,0.7593],[3239.0,3.08735],[3238.9,0.248],[3238.8,3.08755],[3238.5,0.60768084]],[[3239.8,3.0],[3239.9,3.08655],[3240.9,3.89392],[3241.5,5.55],[3241.7,1.38765622]]]
["bitfinex","ETHUSD",1737935034749,[[3241.2,0.7889],[3241.1,3.08532],[3240.9,3.08553],[3240.7,0.247],[3240.5,3.08585]],[[3241.5,0.2504],[3241.7,6.08485],[3241.8,3.08471],[3242.8,2.6319],[3243.2,3.236477]]]
["bitfinex","ETHUSD",1737935037467,[[3241.2,0.7889],[3241.1,3.08532],[3240.9,3.08552],[3240.6,3.33275],[3240.4,0.62819079]],[[3241.5,0.2504],[3241.8,3.0847],[3242.2,3.0],[3242.3,3.0843],[3247.2,13.0]]]
["bitfinex","ETHUSD",1737935071070,[[3241.5,0.7934],[3241.4,3.08506],[3241.1,0.247],[3241.0,0.60748196],[3240.8,3.0]],[[3242.3,3.08427],[3242.6,0.7961],[3242.8,6.08382],[3243.2,3.08344],[3243.3,0.61729499]]]
["bitfinex","ETHUSD",1737935111997,[[3236.9,0.40558802],[3236.8,0.8141],[3236.6,3.08964],[3236.4,3.08984],[3236.2,0.246]],[[3237.8,3.08852],[3238.0,3.08836],[3238.1,0.7949],[3238.3,3.0],[3238.4,3.08798]]]
["bitfinex","ETHUSD",1737935131459,[[3237.0,0.61325903],[3236.4,3.08982],[3236.2,3.8733],[3235.7,3.24601119],[3235.6,3.246]],[[3237.4,3.0],[3237.5,0.7583],[3237.7,3.08862],[3237.9,3.08842],[3238.3,1.852]]]
["bitfinex","ETHUSD",1737935169463,[[3238.6,0.55],[3238.5,0.8287],[3238.4,0.04042158],[3238.3,0.55],[3238.2,3.08812]],[[3239.5,3.0],[3239.6,5.25],[3239.8,0.7697],[3240.6,0.15558843],[3240.8,3.40738278]]]
["bitfinex","ETHUSD",1737935184794,[[3237.3,0.60493689],[3237.2,0.7895],[3236.5,3.0],[3236.4,3.51681549],[3235.3,0.1]],[[3238.6,0.7762],[3238.7,3.0],[3238.8,7.102],[3238.9,0.245],[3239.0,0.3]]]
["bitfinex","ETHUSD",1737935202700,[[3240.9,3.91205],[3240.8,0.55],[3240.7,3.08574],[3240.2,3.08618],[3240.0,3.67289406]],[[3242.2,1.23487],[3242.4,3.0],[3242.5,6.005],[3242.6,3.08395],[3242.7,0.345]]]
["bitfinex","ETHUSD",1737935224474,[[3243.0,0.7626],[3242.8,0.60868652],[3242.7,3.08381],[3242.5,3.08401],[3242.1,6.08436]],[[3244.3,6.08234],[3244.4,4.31631],[3244.5,5.25],[3244.6,1.852],[3249.4,8.0]]]
["bitfinex","ETHUSD",1737935260798,[[3242.4,0.783],[3242.3,0.62420747],[3242.2,3.0],[3242.1,3.51681549],[3241.8,0.15290787]],[[3244.1,3.0],[3244.4,3.86654],[3244.7,4.93399],[3244.9,0.1],[3245.0,2.443]]]
["bitfinex","ETHUSD",1737935278350,[[3243.8,0.55],[3243.7,0.7909],[3242.9,4.13673079],[3242.8,3.08372],[3242.6,0.15203807]],[[3245.0,4.852],[3245.1,0.7537],[3245.7,2.0],[3245.9,0.25569608],[3246.1,5.0176338]]]
["bitfinex","ETHUSD",1737935311169,[[3241.4,0.55],[3241.3,0.8203],[3240.9,0.63009723],[3240.4,6.59627872],[3240.2,3.84173279]],[[3241.8,3.08478],[3241.9,3.08461],[3242.2,1.010891],[3242.3,3.0],[3242.4,4.9362]]]
["bitfinex","ETHUSD",1737935335210,[[3240.1,0.55],[3240.0,0.8114],[3239.8,4.45987642],[3239.6,3.51025872],[3239.5,3.24043721]],[[3241.2,6.08534],[3241.4,3.86072],[3241.8,3.71111462],[3241.9,0.243],[3242.2,2.07052218]]]
["bitfinex","ETHUSD",1737935371686,[[3243.5,0.55],[3243.4,0.7924],[3243.3,3.63322],[3243.2,0.442582],[3243.1,3.08342]],[[3244.5,3.0],[3244.6,3.71211728],[3244.7,0.7552],[3244.9,5.30377],[3245.3,3.39769977]]]
["bitfinex","ETHUSD",1737935392193,[[3244.5,0.55],[3244.4,0.7988],[3243.8,0.60983021],[3243.3,3.33805647],[3242.7,8.94]],[[3245.5,1.853],[3245.6,4.58425822],[3245.7,0.241],[3246.2,3.73689619],[3246.4,5.18038]]]
["bitfinex","ETHUSD",1737935407490,[[3242.2,0.831],[3241.4,6.08501],[3241.2,6.59473015],[3241.0,0.1505256],[3240.5,0.2]],[[3242.7,3.08385],[3242.9,3.08366],[3243.2,3.0],[3243.4,3.08324],[3243.5,0.8075]]]
["bitfinex","ETHUSD",1737935431323,[[3239.1,0.55],[3239.0,0.7523],[3238.9,3.08744],[3238.4,3.50948015],[3238.2,3.08804]],[[3240.1,3.08635],[3240.2,0.241],[3240.4,3.7516],[3240.5,5.25],[3240.8,3.08575]]]
["bitfinex","ETHUSD",1737935463446,[[3239.6,0.55],[3239.5,0.8053],[3239.3,3.08708],[3239.1,3.08718],[3238.7,3.08761]],[[3240.3,0.241],[3240.4,3.08604],[3240.6,3.70067611],[3240.7,7.103],[3240.9,0.8048]]]
["bitfinex","ETHUSD",1737935480886,[[3240.7,0.7503],[3240.6,3.0],[3240.5,6.17174],[3239.9,3.7009903],[3211.4,0.27]],[[3241.7,3.08484],[3241.9,3.08461],[3242.0,0.62421285],[3242.2,0.24],[3242.3,3.08427]]]
["bitfinex","ETHUSD",1737935514652,[[3244.0,0.55],[3243.9,0.8303],[3243.6,3.08293],[3243.5,5.97574692],[3242.2,11.73267692]],[[3244.6,0.851299],[3244.7,3.08199],[3244.9,3.08178],[3245.2,6.9093],[3245.4,0.38083755]]]
["bitfinex","ETHUSD",1737935544437,[[3241.6,0.7928],[3241.5,0.55],[3241.4,2.8968811],[3240.9,3.0],[3240.3,0.62808538]],[[3242.1,3.6936727],[3242.9,5.25],[3243.2,5.253],[3490.0,0.2]]]
["bitfinex","ETHUSD",1737935585630,[[3241.4,0.55138781],[3241.3,0.7885],[3241.0,6.08544],[3238.7,0.55252817],[3212.6,0.27959771]],[[3241.9,0.61843128],[3242.0,3.08452],[3242.1,3.08443],[3242.3,0.774],[3242.4,2.092]]]
["bitfinex","ETHUSD",1737935605756,[[3239.5,0.55],[3239.4,0.8326],[3239.1,3.08727],[3238.9,3.62933497],[3238.5,3.51560786]],[[3240.3,3.08613],[3240.4,0.7676],[3240.5,0.239],[3240.9,6.08563],[3241.0,2.31581775]]]
["bitfinex","ETHUSD",1737935642702,[[3237.2,3.08902],[3237.1,0.55],[3237.0,3.86244],[3236.6,3.71000582],[3236.4,3.48388079]],[[3237.7,0.239],[3238.1,3.08823],[3238.3,3.08806],[3238.4,3.8319],[3238.5,5.25]]]
["bitfinex","ETHUSD",1737935645341,[[3238.1,0.7732],[3237.8,3.6385],[3237.6,3.08869],[3237.5,3.51560786],[3237.4,0.308888]],[[3238.4,0.239],[3238.7,3.08765],[3238.9,3.91945],[3239.2,5.25],[3239.5,3.0]]]
["bitfinex","ETHUSD",1737935673012,[[3237.4,3.08881],[3237.2,3.63904],[3236.9,3.08933],[3236.7,0.7605],[3236.4,3.08977]],[[3237.8,0.7609],[3238.3,3.0],[3238.4,2.094],[3238.5,3.08786],[3238.6,2.0]]]
["bitfinex","ETHUSD",1737935697461,[[3241.3,3.08516],[3241.1,3.08536],[3240.6,3.8906],[3240.2,0.60733786],[3240.1,3.08626]],[[3241.5,0.239],[3241.6,3.0],[3241.7,2.45145126],[3242.0,3.0],[3242.1,1.855]]]
["bitfinex","ETHUSD",1737935734910,[[3235.7,3.09042],[3235.3,4.12279301],[3235.1,0.7734],[3234.9,3.09128],[3234.3,0.00577922]],[[3236.5,1.855],[3236.6,0.7607],[3236.8,0.239],[3237.0,3.0],[3237.1,5.25]]]
["bitfinex","ETHUSD",1737935752428,[[3236.2,3.09003],[3236.0,3.09018],[3235.7,0.7981],[3235.6,0.61847443],[3235.2,3.09096]],[[3236.8,3.239],[3236.9,2.6684],[3237.0,3.0],[3237.1,5.25],[3237.5,2.0]]]
["bitfinex","ETHUSD",1737935786294,[[3236.5,0.7511],[3236.3,0.61515443],[3236.2,3.09002],[3236.0,3.09021],[3235.9,2.90744348]],[[3237.7,0.55],[3237.8,4.855],[3237.9,0.7754],[3238.2,0.238],[3238.5,5.25]]]
["bitfinex","ETHUSD",1737935820486,[[3241.1,3.0853],[3241.0,3.08539],[3240.6,0.8149],[3240.5,3.0859],[3240.1,3.08632]],[[3241.3,0.238],[3241.4,0.7759],[3241.6,3.0],[3241.7,5.25],[3242.2,2.0]]]
["bitfinex","ETHUSD",1737935860443,[[3238.6,3.08774],[3238.1,3.08823],[3238.0,3.29664448],[3237.9,3.0884],[3237.5,3.08874]],[[3239.0,0.238],[3239.5,0.62141727],[3239.6,3.0],[3239.8,3.08661],[3240.0,3.2418758]]]
["bitfinex","ETHUSD",1737935873266,[[3238.7,3.08764],[3238.6,3.08774],[3238.2,0.7935],[3238.0,3.51767159],[3237.6,0.1]],[[3239.1,0.237],[3239.7,0.8156],[3239.9,3.0],[3240.0,5.31043],[3240.2,3.08625]]]
["bitfinex","ETHUSD",1737935873469,[[3238.7,3.08764],[3238.6,3.08774],[3238.2,0.7935],[3238.1,3.08819],[3238.0,3.51767159]],[[3239.1,0.237],[3239.7,0.8156],[3239.9,3.0],[3240.0,5.31043],[3240.2,3.08625]]]
["bitfinex","ETHUSD",1737935873777,[[3239.0,3.08737],[3238.8,3.11840187],[3238.7,0.617538],[3238.2,0.7935],[3238.0,3.51767159]],[[3239.1,0.237],[3239.7,0.8156],[3239.9,3.62648353],[3240.0,2.224],[3240.2,3.08625]]]
["bitfinex","ETHUSD",1737935873934,[[3239.2,3.0871],[3239.0,0.7935],[3238.7,0.617538],[3238.6,3.08769],[3238.4,3.51767159]],[[3240.0,2.224],[3240.4,3.0],[3240.5,3.08596],[3240.6,2.01162545],[3241.1,0.2]]]
["bitfinex","ETHUSD",1737935874283,[[3239.4,3.08696],[3239.2,3.08718],[3239.0,0.7935],[3238.7,3.705158],[3238.4,6.60556159]],[[3239.6,0.237],[3239.9,3.0],[3240.0,3.0396],[3240.6,3.0859],[3240.9,3.08563]]]
["bitfinex","ETHUSD",1737935874413,[[3239.2,3.08718],[3239.0,0.7935],[3238.7,3.705158],[3238.4,6.60556159],[3230.6,8.0]],[[3239.6,0.237],[3239.9,3.0],[3240.0,3.0396],[3240.6,3.0859],[3240.8,3.40770161]]]
["bitfinex","ETHUSD",1737935874620,[[3239.2,6.17429],[3239.0,0.7935],[3238.7,3.705158],[3238.4,7.21232649],[3235.1,3.41309078]],[[3239.6,0.237],[3239.9,3.0],[3240.0,3.0396],[3240.3,0.6277198],[3240.6,3.0859]]]
["bitfinex","ETHUSD",1737935874820,[[3239.2,3.08711],[3239.0,3.88084],[3238.7,3.705158],[3238.4,7.21232649],[3235.1,3.41309078]],[[3239.6,0.237],[3239.9,3.0],[3240.0,3.0396],[3240.3,0.6277198],[3240.5,3.08595]]]
["bitfinex","ETHUSD",1737935875169,[[3238.7,3.705168],[3238.6,3.88122],[3238.2,3.08812],[3238.0,6.71767159],[3237.7,3.18856]],[[3239.5,0.8156],[3239.6,0.237],[3239.9,3.0],[3240.0,2.224],[3240.2,3.08627]]]
["bitfinex","ETHUSD",1737935875315,[[3238.8,3.08749],[3238.7,0.617538],[3238.6,3.88122],[3238.2,3.72121761],[3238.0,6.71767159]],[[3239.5,0.8156],[3239.6,0.237],[3239.9,3.0],[3240.0,2.224],[3240.2,3.08627]]]
["bitfinex","ETHUSD",1737935875716,[[3238.8,3.08749],[3238.7,0.617538],[3238.6,3.88122],[3238.2,3.72121761],[3238.0,6.71767159]],[[3239.5,0.8156],[3239.6,0.237],[3240.0,3.0],[3240.1,3.08636],[3240.2,3.08627]]]
["bitfinex","ETHUSD",1737935875915,[[3238.8,3.08749],[3238.7,0.617538],[3238.6,0.7935],[3238.2,3.72121761],[3238.0,6.71767159]],[[3239.5,0.8156],[3239.6,0.237],[3240.0,3.0],[3240.1,3.08636],[3240.2,3.08627]]]
["bitfinex","ETHUSD",1737935876138,[[3238.8,6.17497],[3238.7,0.617538],[3238.6,0.7935],[3238.2,3.72121761],[3238.0,6.71767159]],[[3239.5,0.8156],[3239.6,0.237],[3240.0,3.0],[3240.1,3.08636],[3240.2,3.08627]]]
["bitfinex","ETHUSD",1737935876889,[[3237.9,0.7935],[3237.6,3.51767159],[3237.1,3.08914],[3237.0,0.2],[3236.9,8.84]],[[3239.4,0.55],[3239.5,0.8156],[3239.6,3.237],[3239.7,3.0867],[3239.9,2.0]]]
["bitfinex","ETHUSD",1737935877173,[[3238.3,3.08794],[3238.2,3.08805],[3237.9,0.7935],[3237.7,3.08856],[3237.6,3.51767159]],[[3239.4,3.55],[3239.5,3.90256],[3239.6,0.237],[3239.7,3.0867],[3239.9,2.0]]]
["bitfinex","ETHUSD",1737935877673,[[3238.3,3.08794],[3238.2,3.08805],[3237.9,0.7935],[3237.7,3.08856],[3237.6,3.51767159]],[[3239.4,3.55],[3239.5,3.90256],[3239.6,0.237],[3239.7,3.0867],[3239.9,2.3220744]]]
["bitfinex","ETHUSD",1737935877853,[[3238.3,3.08794],[3238.2,3.08805],[3237.9,0.7935],[3237.7,3.08856],[3237.6,3.51767159]],[[3239.4,3.55],[3239.5,3.90256],[3239.6,0.237],[3239.7,3.0867],[3239.9,2.47963582]]]
["bitfinex","ETHUSD",1737935878245,[[3238.3,3.08794],[3238.2,3.08805],[3237.9,0.7935],[3237.7,3.08856],[3237.6,4.14117648]],[[3239.4,3.55],[3239.5,3.90256],[3239.6,0.237],[3239.7,3.0867],[3239.9,2.47963582]]]
["bitfinex","ETHUSD",1737935878545,[[3238.4,3.08786],[3237.9,0.7935],[3237.8,3.477874],[3237.6,4.14117648],[3106.0,0.005075]],[[3239.4,0.55],[3239.5,0.8156],[3239.6,3.237],[3239.7,3.0867],[3239.9,2.47963582]]]
["bitfinex","ETHUSD",1737935878746,[[3238.4,6.17574],[3237.9,0.7935],[3237.8,3.477874],[3237.6,4.14117648],[3209.4,0.22321453]],[[3239.4,0.55],[3239.5,0.8156],[3239.6,3.237],[3239.7,3.0867],[3239.9,5.56616582]]]
["bitfinex","ETHUSD",1737935879072,[[3238.4,3.08786],[3237.9,0.7935],[3237.8,3.477874],[3237.6,4.14117648],[3209.5,0.27]],[[3239.4,0.55],[3239.5,0.8156],[3239.6,3.237],[3239.7,3.0867],[3239.9,5.56616582]]]
["bitfinex","ETHUSD",1737935879243,[[3238.5,3.08783],[3238.2,3.0881],[3237.9,0.7935],[3237.8,3.477874],[3237.6,4.14117648]],[[3239.4,0.55],[3239.5,0.8156],[3239.6,3.237],[3239.7,3.0867],[3239.9,5.56616582]]]
["bitfinex","ETHUSD",1737935879754,[[3238.5,3.08783],[3238.2,3.0881],[3237.9,0.7935],[3237.8,3.477874],[3237.6,4.14117648]],[[3239.4,1.17189776],[3239.5,0.8156],[3239.6,3.237],[3239.7,3.0867],[3239.9,5.56616582]]]
["bitfinex","ETHUSD",1737935880151,[[3238.5,3.08783],[3237.9,0.7935],[3237.8,3.477874],[3237.6,4.14117648],[3236.9,8.99626854]],[[3239.4,3.0],[3239.5,2.6706],[3239.9,5.56616582],[3487.8,0.01917957],[3488.8,0.02523673]]]
["bitfinex","ETHUSD",1737935880356,[[3238.9,3.08744],[3238.7,0.7935],[3238.6,0.308783],[3238.0,6.6368664],[3237.8,0.389434]],[[3239.3,0.237],[3239.5,0.8156],[3239.9,0.3220744],[3240.0,3.0],[3240.1,3.08639]]]
["bitfinex","ETHUSD",1737935880565,[[3238.9,3.08744],[3238.7,0.7935],[3238.6,0.308783],[3238.1,0.03087093],[3238.0,6.60599159]],[[3239.3,0.237],[3239.5,0.8156],[3240.0,3.0],[3240.1,3.08639],[3240.4,5.40088157]]]
["bitfinex","ETHUSD",1737935880765,[[3239.2,3.51767159],[3238.9,0.0308705],[3238.6,0.308783],[3238.4,6.51767159],[3238.2,0.3]],[[3240.5,0.32195279],[3240.8,2.0],[3241.0,2.224],[3241.8,0.1],[3241.9,0.2]]]
["bitfinex","ETHUSD",1737935880966,[[3239.4,0.7935],[3239.3,0.03086426],[3239.2,3.51767159],[3238.9,3.08738],[3238.6,0.408783]],[[3240.4,0.8156],[3240.5,0.32195279],[3240.9,3.0],[3241.0,2.224],[3241.2,0.15217444]]]
["bitfinex","ETHUSD",1737935881203,[[3239.4,0.7935],[3239.2,3.51767159],[3238.9,3.08738],[3238.8,0.1],[3238.7,3.08759]],[[3240.4,0.8156],[3240.5,0.237],[3240.9,3.0],[3241.0,2.224],[3241.1,1.855]]]
["bitfinex","ETHUSD",1737935881403,[[3239.8,3.08654],[3239.6,3.0868],[3239.4,0.7935],[3239.2,3.08714],[3239.1,0.61893075]],[[3240.4,0.8156],[3240.5,0.237],[3240.7,0.61893075],[3240.9,4.855],[3241.0,2.224]]]
["bitfinex","ETHUSD",1737935881562,[[3239.6,3.0868],[3239.4,3.88045],[3239.1,0.61893075],[3238.9,3.08738],[3237.4,3.08881]],[[3240.4,0.8156],[3240.5,0.237],[3240.7,0.61893075],[3240.9,7.94059],[3241.0,5.30946]]]
["bitfinex","ETHUSD",1737935881874,[[3237.4,3.08881]],[[3240.4,0.8156],[3240.5,0.237],[3240.7,0.61893075],[3240.9,7.94059],[3241.0,5.30946]]]
["bitfinex","ETHUSD",1737935881875,[[3239.0,3.88494],[3238.6,3.396473],[3238.4,6.51767159],[3238.1,3.08819],[3238.0,0.3]],[[3240.2,0.8073],[3240.3,2.405],[3240.4,3.0],[3240.5,0.237],[3240.6,6.08591]]]
["bitfinex","ETHUSD",1737935882184,[[3239.0,3.08734],[3238.8,3.08755],[3238.6,0.308783],[3238.4,9.60560159],[3238.1,3.08819]],[[3240.1,0.55],[3240.2,3.8073],[3240.3,1.855],[3240.4,3.08609],[3240.5,0.237]]]
["bitfinex","ETHUSD",1737935882342,[[3239.0,3.08734],[3238.8,3.08755],[3238.7,0.7976],[3238.6,0.308783],[3238.4,9.60560159]],[[3240.1,0.55],[3240.2,3.8073],[3240.3,1.855],[3240.4,3.08609],[3240.5,0.237]]]
["bitfinex","ETHUSD",1737935882551,[[3239.0,3.08734],[3238.8,3.08755],[3238.7,0.7976],[3238.6,0.308783],[3238.4,9.60560159]],[[3240.1,0.55],[3240.2,3.8073],[3240.3,4.94114],[3240.5,0.237],[3240.6,3.08592]]]
["bitfinex","ETHUSD",1737935882757,[[3239.0,3.08734],[3238.8,3.08755],[3238.7,0.7976],[3238.6,0.308783],[3238.4,9.60560159]],[[3240.1,0.55],[3240.2,3.8073],[3240.3,4.94114],[3240.5,0.237],[3240.6,3.23961819]]]
["bitfinex","ETHUSD",1737935883079,[[3239.1,3.0872],[3238.7,0.7976],[3238.6,0.308783],[3238.5,3.0878],[3238.4,6.51767159]],[[3240.1,0.55],[3240.2,0.8073],[3240.3,1.855],[3240.4,3.0],[3240.5,0.237]]]
["bitfinex","ETHUSD",1737935883295,[[3239.1,3.0872],[3238.8,3.08752],[3238.7,0.7976],[3238.6,0.308783],[3238.5,3.0878]],[[3240.1,0.55],[3240.2,2.6623],[3240.4,6.0861],[3240.5,0.237],[3487.8,0.01917957]]]
["bitfinex","ETHUSD",1737935883587,[[3238.7,3.08764],[3238.6,3.08771],[3238.4,0.7874],[3238.2,3.08804],[3238.0,6.51767159]],[[3239.9,2.6463],[3240.0,3.08648],[3240.2,2.0],[3240.3,3.0],[3240.5,0.237]]]
["bitfinex","ETHUSD",1737935883767,[[3238.8,3.08749],[3238.6,3.08771],[3238.4,0.7874],[3238.2,3.08804],[3238.0,6.51767159]],[[3239.8,0.55],[3239.9,2.6463],[3240.2,5.08628],[3240.3,6.08616],[3240.5,0.237]]]
["bitfinex","ETHUSD",1737935884082,[[3238.8,3.08749],[3238.6,3.08772],[3238.4,0.7874],[3238.2,3.08804],[3238.0,6.51767159]],[[3239.8,0.55],[3239.9,2.6463],[3240.1,3.08633],[3240.2,2.0],[3240.3,6.08616]]]
["bitfinex","ETHUSD",1737935884276,[[3238.9,3.08745],[3238.8,3.08749],[3238.4,0.7874],[3238.2,3.08804],[3238.0,6.51767159]],[[3239.8,0.55],[3239.9,2.6463],[3240.1,3.08633],[3240.2,2.0],[3240.3,6.08616]]]
["bitfinex","ETHUSD",1737935884586,[[3238.9,3.08745],[3238.6,3.08772],[3238.4,0.7874],[3238.2,5.99026801],[3238.0,3.0]],[[3239.8,0.55],[3239.9,2.6463],[3240.1,3.08633],[3240.2,2.0],[3240.3,6.08616]]]
["bitfinex","ETHUSD",1737935884791,[[3238.9,3.08745],[3238.4,0.7874],[3238.2,5.99026801],[3238.0,3.0]],[[3239.8,0.55],[3239.9,2.6463],[3240.1,3.08633],[3240.2,2.0],[3240.3,6.08616]]]
["bitfinex","ETHUSD",1737935884792,[[3238.9,3.08745],[3238.4,0.7874],[3238.2,2.90222801],[3238.0,3.0],[3109.6,5.61639118]],[[3239.8,0.55],[3239.9,2.6463],[3240.2,2.0],[3240.3,6.08616],[3241.3,1.6328338]]]
["bitfinex","ETHUSD",1737935884988,[[3238.9,3.08745],[3238.7,3.08765],[3238.4,0.7874],[3238.3,3.08799],[3238.2,2.90222801]],[[3239.8,0.55],[3239.9,2.6463],[3240.2,5.08625],[3240.3,6.08616],[3240.9,0.94297639]]]
["bitfinex","ETHUSD",1737935885281,[[3238.9,3.08745],[3238.7,3.08765],[3238.4,0.7874],[3238.3,3.08799],[3238.2,2.90222801]],[[3239.4,0.55],[3239.5,0.61005301],[3239.9,2.6463],[3240.2,2.15284182],[3240.3,6.08616]]]
["bitfinex","ETHUSD",1737935885447,[[3238.2,2.90222801],[3237.5,0.2],[3236.8,8.84],[3235.4,14.28],[3111.0,0.3]],[[3239.4,0.55],[3239.5,0.61005301],[3239.8,3.0],[3240.1,1.855],[3240.2,2.15284182]]]
["bitfinex","ETHUSD",1737935885651,[[3238.1,3.08817],[3237.9,3.08836],[3237.3,5.90222801],[3237.1,8.84],[3237.0,0.2]],[[3239.2,0.55],[3239.3,1.855],[3239.4,3.0],[3239.5,3.69695301],[3239.8,2.0]]]
["bitfinex","ETHUSD",1737935885850,[[3237.9,3.08836],[3237.6,0.8128],[3237.3,5.90222801],[3237.0,0.2],[3236.9,3.08932]],[[3239.0,0.55],[3239.1,4.0012],[3239.2,1.855],[3239.4,3.0],[3239.5,3.69695301]]]
["bitfinex","ETHUSD",1737935886079,[[3238.1,3.0882],[3237.9,3.08836],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3239.0,0.55],[3239.1,4.0012],[3239.2,1.855],[3239.5,3.69695301],[3239.7,3.08672]]]
["bitfinex","ETHUSD",1737935886285,[[3238.1,3.0882],[3237.9,3.08836],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3239.0,0.55],[3239.1,4.0012],[3239.2,1.855],[3239.4,3.08706],[3239.5,3.69695301]]]
["bitfinex","ETHUSD",1737935886487,[[3238.1,3.0882],[3237.9,3.08836],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3239.0,0.55],[3239.1,4.0012],[3239.2,1.855],[3239.4,3.08706],[3239.5,0.61005301]]]
["bitfinex","ETHUSD",1737935886876,[[3238.1,3.0882],[3237.9,3.08836],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3239.0,0.55],[3239.1,1.0012],[3239.2,4.855],[3239.4,3.08706],[3239.5,0.61005301]]]
["bitfinex","ETHUSD",1737935887077,[[3238.1,3.0882],[3237.9,3.08836],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3239.0,0.55],[3239.1,1.0012],[3239.2,1.855],[3239.3,3.0],[3239.4,3.08706]]]
["bitfinex","ETHUSD",1737935887404,[[3238.2,3.08811],[3238.1,3.0882],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3239.0,0.55],[3239.1,1.0012],[3239.2,1.855],[3239.3,3.0],[3239.4,3.08706]]]
["bitfinex","ETHUSD",1737935887551,[[3238.2,3.08811],[3238.1,3.0882],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3239.0,0.55],[3239.1,1.0012],[3239.2,1.855],[3239.3,3.0],[3239.4,3.24116357]]]
["bitfinex","ETHUSD",1737935887886,[[3238.2,3.08811],[3237.9,3.08838],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3239.0,0.55],[3239.1,1.0012],[3239.2,1.855],[3239.3,3.0],[3239.4,3.24116357]]]
["bitfinex","ETHUSD",1737935889388,[[3238.2,3.08811],[3238.0,3.0883],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3238.7,0.60381158],[3239.0,0.55],[3239.1,1.0012],[3239.2,4.855],[3239.3,3.0]]]
["bitfinex","ETHUSD",1737935889589,[[3238.2,3.08811],[3238.0,3.0883],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3238.7,0.60381158],[3239.0,0.55],[3239.1,1.0012],[3239.2,4.855],[3240.4,0.84297639]]]
["bitfinex","ETHUSD",1737935889806,[[3238.2,3.08811],[3238.0,3.0883],[3237.6,0.8128],[3237.5,3.08874],[3237.3,5.90222801]],[[3238.7,0.60381158],[3239.0,0.55],[3239.1,1.0012],[3239.3,3.0],[3239.5,1.855]]]
["bitfinex","ETHUSD",1737935890290,[[3238.2,3.08811],[3238.0,3.0883],[3237.6,3.90144],[3237.3,5.90222801],[3105.7,0.01022078]],[[3238.7,0.60381158],[3239.0,0.55],[3239.1,1.0012],[3239.4,0.15410357],[3239.5,1.855]]]
["bitfinex","ETHUSD",1737935890491,[[3238.2,3.08811],[3238.0,3.0883],[3237.6,3.90144],[3237.3,5.90222801],[3229.4,8.0]],[[3238.7,0.60381158],[3239.0,0.55],[3239.1,1.0012],[3239.4,3.15410357],[3239.5,4.94192]]]
["bitfinex","ETHUSD",1737935890667,[[3238.3,3.08798],[3238.2,3.08811],[3237.7,3.08856],[3237.6,3.71502801],[3237.3,3.0]],[[3238.7,0.60381158],[3239.0,0.55],[3239.1,1.0012],[3239.4,3.15410357],[3239.5,1.855]]]
["bitfinex","ETHUSD",1737935890850,[[3238.2,3.08811],[3238.0,3.0883],[3237.7,3.08856],[3237.6,3.71502801],[3237.3,3.0]],[[3238.7,0.60381158],[3239.0,0.55],[3239.1,1.0012],[3239.4,3.15410357],[3239.5,4.94191]]]
["bitfinex","ETHUSD",1737935891664,[[3238.2,3.08811],[3238.0,3.0883],[3237.7,3.08856],[3237.6,3.71502801],[3237.3,3.0]],[[3238.7,0.60381158],[3239.0,0.55],[3239.1,1.0012],[3239.4,6.24110357],[3239.5,1.855]]]
["bitfinex","ETHUSD",1737935892198,[[3238.2,3.08811],[3238.0,3.0883],[3237.6,3.71502801],[3237.3,3.0]],[[3238.7,0.60381158],[3239.0,0.55],[3239.1,1.0012],[3239.4,6.24110357],[3239.5,1.855]]]
["bitfinex","ETHUSD",1737935892199,[[3238.2,3.08811],[3238.0,3.0883],[3237.6,3.71502801],[3237.5,3.08879],[3237.3,3.0]],[[3238.6,0.7678],[3238.7,0.60381158],[3239.0,0.55],[3239.1,0.237],[3239.4,6.24110357]]]
["bitfinex","ETHUSD",1737935892800,[[3237.7,3.08853],[3237.5,3.08873],[3237.2,0.7712],[3237.0,2.90222801],[3236.9,3.08931]],[[3238.5,0.55],[3238.6,0.7678],[3238.7,0.60381158],[3238.9,6.08748],[3239.0,0.55]]]
["bitfinex","ETHUSD",1737935892801,[[3237.7,3.08853],[3237.5,3.08873],[3237.2,0.7712],[3237.0,2.90222801],[3236.9,3.08931]],[[3238.5,0.55],[3238.6,0.7678],[3238.7,0.60381158],[3238.9,6.08748],[3239.0,1.855]]]
["bitfinex","ETHUSD",1737935892994,[[3237.8,3.08849],[3237.7,3.08853],[3237.2,3.86024],[3237.0,2.90222801],[3236.9,3.08931]],[[3238.5,0.55],[3238.6,0.7678],[3238.7,0.60381158],[3238.9,3.0],[3239.0,1.855]]]
["bitfinex","ETHUSD",1737935893297,[[3237.8,3.08849],[3237.7,3.08853],[3237.3,2.93311098],[3237.2,3.86024],[3236.9,3.08931]],[[3238.5,0.55],[3238.6,0.7678],[3238.7,0.60381158],[3238.9,3.0],[3239.0,1.855]]]
["bitfinex","ETHUSD",1737935893499,[[3237.8,3.0885],[3237.7,3.08853],[3237.3,2.90222801],[3237.2,3.86024],[3236.9,3.08931]],[[3238.5,0.55],[3238.6,0.7678],[3238.7,0.60381158],[3238.9,3.0],[3239.0,4.94242]]]
["bitfinex","ETHUSD",1737935893801,[[3237.8,3.0885],[3237.5,3.08876],[3237.3,2.90222801],[3237.2,3.86024],[3236.9,3.08931]],[[3238.5,0.55],[3238.6,0.7678],[3238.7,0.60381158],[3238.9,3.0],[3239.0,4.94242]]]
["bitfinex","ETHUSD",1737935894395,[[3237.5,3.08876],[3237.2,0.7712],[3237.0,2.90222801],[3236.9,3.08931],[3236.6,3.08965]],[[3238.4,0.55],[3238.5,0.7678],[3238.6,0.55],[3238.7,0.60381158],[3238.8,3.08762]]]
["bitfinex","ETHUSD",1737935894602,[[3237.5,3.08874],[3237.2,0.7712],[3237.0,2.90222801],[3236.9,3.08931],[3236.6,3.08965]],[[3238.4,0.55],[3238.5,0.7678],[3238.7,0.60381158],[3238.8,3.08762]]]
["bitfinex","ETHUSD",1737935894603,[[3237.5,3.08874],[3237.2,0.7712],[3237.0,2.90222801],[3236.9,3.08931],[3236.6,3.08965]],[[3238.4,0.55],[3238.5,0.7678],[3238.7,0.60381158],[3238.8,3.08762],[3239.9,1.83410377]]]
["bitfinex","ETHUSD",1737935894837,[[3237.5,3.08872],[3237.3,3.08899],[3237.2,0.7712],[3237.0,5.99146801],[3236.6,3.08965]],[[3238.4,0.55],[3238.5,0.7678],[3238.7,0.60381158],[3238.8,3.08762],[3239.9,1.83410377]]]
["bitfinex","ETHUSD",1737935894964,[[3237.6,3.08867],[3237.5,3.08872],[3237.2,0.7712],[3237.0,5.99146801],[3236.6,3.08965]],[[3238.4,0.55],[3238.5,0.7678],[3238.7,0.60381158],[3238.8,3.08762],[3239.9,1.83410377]]]
["bitfinex","ETHUSD",1737935895302,[[3237.7,3.08855],[3237.2,0.7712],[3237.1,3.08914],[3237.0,2.90222801],[3236.6,3.08965]],[[3238.4,0.55],[3238.5,0.7678],[3238.7,0.60381158],[3239.2,3.08721],[3239.4,0.15410357]]]
["bitfinex","ETHUSD",1737935895465,[[3238.2,3.08812],[3237.7,0.308855],[3237.3,2.90222801],[3237.2,0.80208294],[3236.8,0.1]],[[3238.5,0.7678],[3238.7,0.60381158],[3239.3,1.855],[3239.4,3.08702]]]
["bitfinex","ETHUSD",1737935895466,[[3238.2,3.08812],[3237.7,0.308855],[3237.3,2.90222801],[3237.2,0.80208294],[3236.8,0.1]],[[3238.5,0.7678],[3238.7,0.60381158],[3239.3,1.855],[3239.4,3.08702],[3239.5,2.0]]]
["bitfinex","ETHUSD",1737935895665,[[3238.1,3.08814],[3237.8,0.7889],[3237.7,0.308855],[3237.6,3.08863],[3237.4,0.03087986]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.2,3.0],[3239.3,1.855]]]
["bitfinex","ETHUSD",1737935895867,[[3238.1,3.08814],[3237.8,0.7889],[3237.7,0.308855],[3237.6,3.08863],[3209.2,0.27]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.2,3.0],[3239.3,1.855]]]
["bitfinex","ETHUSD",1737935896099,[[3238.1,3.08814],[3237.8,0.7889],[3237.7,0.308855],[3237.6,3.08863],[3234.8,35.0]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.2,3.0],[3239.3,1.855]]]
["bitfinex","ETHUSD",1737935896493,[[3238.1,3.08814],[3237.9,3.08839],[3237.7,0.308855],[3237.5,0.7889],[3237.3,5.99121801]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.2,3.0],[3239.3,1.855]]]
["bitfinex","ETHUSD",1737935896681,[[3238.1,3.08814],[3237.9,3.08839],[3237.7,0.308855],[3237.5,0.7889],[3237.4,3.08886]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.2,6.08719],[3239.3,1.855]]]
["bitfinex","ETHUSD",1737935896888,[[3238.0,3.08828],[3237.9,3.08839],[3237.7,0.308855],[3237.5,0.7889],[3237.4,3.08886]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.0,0.152424],[3239.2,6.08719]]]
["bitfinex","ETHUSD",1737935897090,[[3238.1,3.08821],[3237.9,3.08839],[3237.7,0.308855],[3237.5,0.7889],[3237.4,3.08886]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.0,0.152424],[3239.2,6.08719]]]
["bitfinex","ETHUSD",1737935897290,[[3238.3,3.08804],[3238.1,3.08821],[3237.7,0.308855],[3237.6,3.08866],[3237.5,3.87766]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.0,0.152424],[3239.7,3.57054517]]]
["bitfinex","ETHUSD",1737935897485,[[3238.1,3.08821],[3237.7,0.308855],[3237.6,3.08866],[3237.5,3.87766]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.0,0.152424],[3239.7,3.57054517]]]
["bitfinex","ETHUSD",1737935897486,[[3238.1,3.08821],[3237.7,0.308855],[3237.6,3.08866],[3237.5,0.7889],[3237.3,5.99117801]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.0,0.152424],[3239.2,3.0]]]
["bitfinex","ETHUSD",1737935897808,[[3238.2,3.08806],[3237.7,0.308855],[3237.5,0.7889],[3237.3,5.99117801],[3236.5,9.46388927]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.0,0.152424],[3239.5,5.08698]]]
["bitfinex","ETHUSD",1737935898018,[[3238.2,3.08806],[3237.7,0.308855],[3237.6,3.08866],[3237.5,0.7889],[3237.3,5.99117801]],[[3238.4,0.237],[3238.5,0.7678],[3238.7,0.60381158],[3239.0,0.152424],[3239.4,3.4088301]]]
["bitfinex","ETHUSD",1737935898327,[[3238.3,3.08804],[3238.2,3.08806],[3237.7,3.397425],[3237.5,0.7889],[3237.3,5.99117801]],[[3238.4,0.237],[3238.5,0.7678],[3239.0,0.152424],[3239.2,3.0],[3239.4,0.3218301]]]
["bitfinex","ETHUSD",1737935898492,[[3238.3,3.08804],[3238.2,3.08806],[3237.7,3.397425],[3237.5,0.7889],[3237.3,5.99117801]],[[3238.4,0.237],[3238.5,0.7678],[3238.8,0.61524291],[3239.2,3.0],[3239.4,0.3218301]]]
["bitfinex","ETHUSD",1737935898699,[[3238.2,3.08806],[3238.0,3.0883],[3237.7,3.397425],[3237.5,0.7889],[3237.3,5.99117801]],[[3238.4,0.237],[3238.5,0.7678],[3238.8,0.61524291],[3239.1,0.15177942],[3239.4,0.3218301]]]
["bitfinex","ETHUSD",1737935899486,[[3238.2,3.08806],[3238.0,3.11917895],[3237.7,3.397425],[3237.5,0.7889],[3237.3,5.99117801]],[[3238.4,0.237],[3238.5,0.7678],[3238.8,0.61524291],[3239.1,0.15177942],[3239.4,3.4088301]]]
["bitfinex","ETHUSD",1737935899686,[[3238.3,3.08804],[3238.2,3.7087839],[3237.8,0.03087827],[3237.7,3.397425],[3237.5,0.7889]],[[3238.8,1.40514291],[3239.1,0.15177942],[3239.3,4.855],[3239.4,3.4088301],[3240.3,7.4335073]]]
["bitfinex","ETHUSD",1737935899906,[[3238.2,3.08806],[3238.0,3.0883],[3237.7,0.308855],[3237.5,0.7889],[3237.3,2.90222801]],[[3238.7,0.237],[3238.8,1.40514291],[3239.3,4.855],[3239.4,0.3218301],[3239.5,5.08695]]]
["bitfinex","ETHUSD",1737935900107,[[3238.3,3.08802],[3237.8,0.03087803],[3237.7,0.308855],[3237.6,3.08861],[3237.5,3.87766]],[[3238.7,0.237],[3238.8,1.40514291],[3239.3,4.855],[3239.4,0.3218301],[3239.5,5.08695]]]
["bitfinex","ETHUSD",1737935900306,[[3238.3,3.08802],[3237.8,0.03087803],[3237.7,0.308855],[3237.6,3.08861],[3237.5,3.87766]],[[3238.7,0.237],[3238.8,1.40514291],[3239.3,5.01044269],[3239.4,0.3218301],[3239.5,5.08695]]]
["bitfinex","ETHUSD",1737935900589,[[3238.4,3.08793],[3237.8,3.11938803],[3237.7,0.308855],[3237.5,3.87766],[3236.6,0.15665865]],[[3238.7,0.237],[3238.8,0.7899],[3239.3,5.01044269],[3239.4,0.3218301],[3239.5,2.0]]]
["bitfinex","ETHUSD",1737935900789,[[3238.2,3.08805],[3238.0,3.08829],[3237.8,0.03087803],[3237.7,0.308855],[3237.6,3.08866]],[[3238.7,0.237],[3238.8,0.7899],[3239.3,5.01044269],[3239.4,0.3218301],[3239.5,5.08691]]]
["bitfinex","ETHUSD",1737935901205,[[3238.2,3.08805],[3238.0,3.08829],[3237.8,0.03087803],[3237.7,0.308855],[3237.6,3.08866]],[[3238.6,0.237],[3238.8,0.7899],[3239.3,5.01044269],[3239.4,0.3218301],[3239.5,5.08691]]]
["bitfinex","ETHUSD",1737935901407,[[3238.3,3.08794],[3238.2,3.08805],[3237.8,0.03087803],[3237.7,3.397415],[3106.0,0.005075]],[[3238.6,0.237],[3238.8,0.7899],[3239.3,5.01044269],[3239.4,0.3218301],[3239.5,2.0]]]
["bitfinex","ETHUSD",1737935901612,[[3238.3,3.08794],[3238.2,3.08805],[3237.8,0.03087803],[3237.7,3.397415],[3229.4,8.0]],[[3238.6,0.237],[3238.8,0.7899],[3239.3,5.01044269],[3239.4,0.3218301],[3239.5,5.0869]]]
["bitfinex","ETHUSD",1737935902425,[[3238.3,3.08794],[3238.2,3.08805],[3237.8,0.03087803],[3237.7,3.397415],[3229.3,8.0]],[[3238.6,0.237],[3238.8,0.7899],[3239.3,5.01044269],[3239.4,0.3218301],[3239.5,5.0869]]]
["bitfinex","ETHUSD",1737935902623,[[3238.3,3.08794],[3238.2,3.08805],[3237.8,0.03087803],[3237.7,3.397415],[3229.3,8.0]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,0.3218301]]]
["bitfinex","ETHUSD",1737935903187,[[3238.2,3.08805],[3237.8,0.03087803],[3237.7,3.397415],[3229.3,8.0],[3104.5,0.03114366]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,0.3218301]]]
["bitfinex","ETHUSD",1737935903382,[[3237.9,3.08842],[3237.8,0.03087803],[3237.7,3.397415],[3236.9,3.38928],[3236.6,8.84]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,0.3218301]]]
["bitfinex","ETHUSD",1737935903620,[[3238.3,3.08796],[3238.1,3.08823],[3238.0,0.3119298],[3237.8,0.03087803],[3237.7,3.397415]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,0.3218301]]]
["bitfinex","ETHUSD",1737935903808,[[3238.3,3.08796],[3238.1,3.08823],[3238.0,0.3119298],[3237.7,3.397415],[3236.7,11.84]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,0.3218301]]]
["bitfinex","ETHUSD",1737935904208,[[3238.3,3.08796],[3238.1,3.08823],[3238.0,0.3119298],[3237.7,3.397415],[3236.7,11.84]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,3.4088201]]]
["bitfinex","ETHUSD",1737935904419,[[3238.1,3.08823],[3237.9,3.08838],[3237.7,0.308855],[3236.7,11.84],[3236.5,0.15493476]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,8.09758269],[3239.4,3.4088201]]]
["bitfinex","ETHUSD",1737935904624,[[3238.2,3.08813],[3238.1,3.08823],[3237.7,0.308855],[3237.5,3.87765],[3236.7,11.84]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,3.4088201]]]
["bitfinex","ETHUSD",1737935905001,[[3238.2,3.08813],[3237.7,0.308855],[3237.5,3.87765],[3236.7,11.84],[3104.2,1.00873668]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,3.4088201]]]
["bitfinex","ETHUSD",1737935905205,[[3238.2,3.08813],[3237.9,3.08837],[3237.7,0.33973298],[3237.5,3.87765],[3236.7,11.84]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,3.4088201]]]
["bitfinex","ETHUSD",1737935905410,[[3238.2,3.08813],[3237.9,3.08837],[3237.7,0.308855],[3237.5,3.87765],[3236.7,11.84]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,3.4088201]]]
["bitfinex","ETHUSD",1737935905723,[[3238.2,3.08813],[3238.0,3.08832],[3237.7,0.308855],[3237.5,3.87765],[3236.7,11.84]],[[3238.6,0.237],[3238.8,0.7899],[3238.9,0.61888998],[3239.3,5.01044269],[3239.4,3.4088201]]]
["bitfinex","ETHUSD",1737935906022,[[3237.6,3.08863],[3237.4,3.08886],[3237.0,3.08922],[3236.7,14.74222801],[3236.6,3.08962]],[[3238.3,0.55],[3238.4,0.7938],[3238.5,0.55],[3238.6,0.237],[3238.8,4.855]]]
["bitfinex","ETHUSD",1737935906326,[[3237.7,3.08853],[3237.6,3.08863],[3237.2,0.7711],[3237.1,3.12001325],[3236.7,5.90222801]],[[3238.3,0.55],[3238.4,0.7938],[3238.6,0.237],[3238.8,4.855],[3239.1,2.0]]]
["bitfinex","ETHUSD",1737935906625,[[3238.0,3.08824],[3237.5,3.08876],[3237.2,0.7711],[3237.1,5.99135801],[3236.7,6.69461959]],[[3238.4,0.7938],[3238.6,0.237],[3239.0,3.0],[3239.1,1.855],[3239.4,2.3218301]]]
["bitfinex","ETHUSD",1737935906792,[[3238.0,3.08824],[3237.8,3.08849],[3237.5,3.08876],[3237.2,0.7711],[3237.1,5.99135801]],[[3238.4,0.7938],[3238.6,0.237],[3239.0,3.0],[3239.1,1.855],[3239.4,5.4088201]]]
["bitfinex","ETHUSD",1737935906993,[[3238.0,3.08824],[3237.8,3.08849],[3237.5,3.08876],[3237.2,0.7711],[3237.1,5.99135801]],[[3238.4,0.7938],[3238.6,0.237],[3239.3,1.855],[3239.4,5.4088201],[3485.4,2.18555334]]]
["bitfinex","ETHUSD",1737935907194,[[3238.1,3.08818],[3238.0,3.08824],[3237.5,3.08876],[3237.2,0.7711],[3237.1,5.99135801]],[[3238.4,0.7938],[3238.6,0.237],[3239.0,3.0],[3239.1,1.855],[3239.2,3.0]]]
["bitfinex","ETHUSD",1737935907523,[[3238.1,3.08818],[3238.0,3.08824],[3237.5,3.08876],[3237.2,0.7711],[3237.1,5.99135801]],[[3238.4,0.7938],[3238.6,0.237],[3239.0,3.0],[3239.1,1.855],[3242.0,13.0]]]
["bitfinex","ETHUSD",1737935908026,[[3238.1,3.08818],[3238.0,3.08824],[3237.5,3.08876],[3237.2,0.7711],[3237.1,5.99135801]],[[3238.4,0.7938],[3238.6,0.237],[3239.0,3.0],[3239.1,1.855],[3240.1,8.75625747]]]
["bitfinex","ETHUSD",1737935908229,[[3238.2,3.08812],[3238.0,3.08824],[3237.5,3.08876],[3237.2,0.7711],[3237.1,5.99135801]],[[3238.4,0.7938],[3238.6,0.237],[3239.0,3.0],[3239.1,1.855],[3240.0,4.09797639]]]
["bitfinex","ETHUSD",1737935908523,[[3238.2,3.08812],[3238.0,3.08824],[3237.5,3.08876],[3237.2,0.7711],[3237.1,5.99135801]],[[3238.4,0.7938],[3238.6,0.237],[3239.0,3.0],[3239.1,1.855],[3240.0,4.56952049]]]
["bitfinex","ETHUSD",1737935908724,[[3238.2,3.08812],[3238.0,3.08824],[3237.5,3.08876],[3237.2,0.7711],[3237.1,5.99135801]],[[3238.4,0.7938],[3238.6,0.237],[3239.0,3.15601846],[3239.1,1.855],[3240.0,4.56952049]]]
["bitfinex","ETHUSD",1737935908921,[[3238.0,3.08824],[3237.5,3.08876],[3237.2,0.7711],[3237.1,5.99135801],[3104.2,1.00873668]],[[3238.4,0.7938],[3238.6,0.237],[3239.0,3.15601846],[3239.1,1.855],[3239.6,3.0868]]]
["bitfinex","ETHUSD",1737935909109,[[3238.2,3.08812],[3237.7,3.08853],[3237.2,0.7711],[3237.1,2.90222801],[3236.3,3.08993]],[[3238.4,0.7938],[3238.6,0.237],[3239.3,3.0],[3239.4,2.3218301],[3239.6,3.0868]]]
["bitfinex","ETHUSD",1737935909312,[[3239.0,3.08736],[3238.2,0.308812],[3238.0,3.0883],[3237.9,0.7656],[3237.8,0.03087893]],[[3239.1,0.8088],[3239.4,0.3218301],[3239.8,0.7899],[3239.9,3.0],[3240.0,3.31452049]]]
["bitfinex","ETHUSD",1737935909525,[[3239.0,3.08736],[3238.8,3.08747],[3238.5,3.8534],[3238.3,0.03087893],[3238.0,5.99052801]],[[3239.1,1.0458],[3239.9,3.0],[3240.0,4.63442796],[3240.1,5.25],[3240.3,3.8785073]]]
["bitfinex","ETHUSD",1737935909726,[[3238.5,3.8534],[3238.3,2.90222801],[3238.0,3.0],[3237.8,0.1],[3237.6,0.2]],[[3239.4,0.237],[3239.9,0.8088],[3240.0,1.63442796],[3240.1,5.25],[3240.3,3.8785073]]]
["bitfinex","ETHUSD",1737935909900,[[3239.7,3.08661],[3239.3,3.08708],[3239.2,0.7656],[3239.1,3.08719],[3238.9,3.08737]],[[3239.9,0.8088],[3240.0,4.63442796],[3240.3,3.8785073],[3240.4,0.32194792],[3240.5,2.0]]]
["bitfinex","ETHUSD",1737935910100,[[3239.3,3.08708],[3239.2,0.7656],[3239.1,3.08719],[3238.9,3.08737]],[[3239.9,0.8088],[3240.0,4.63442796],[3240.3,3.8785073],[3240.4,0.32194792],[3240.5,2.0]]]
["bitfinex","ETHUSD",1737935910101,[[3239.8,3.08661],[3239.2,0.7656],[3239.1,3.08719],[3238.9,3.08737],[3238.2,0.73183467]],[[3239.9,0.8088],[3240.0,4.63442796],[3240.1,0.62565294],[3240.3,3.8785073],[3240.4,0.32194792]]]
["bitfinex","ETHUSD",1737935910305,[[3239.8,3.08661],[3239.6,3.08677],[3239.2,0.7656],[3239.1,3.08719],[3238.9,3.08737]],[[3239.9,1.0458],[3240.0,4.63442796],[3240.1,0.62565294],[3240.3,3.8785073],[3241.3,1.71949459]]]
["bitfinex","ETHUSD",1737935910627,[[3239.8,3.08661],[3239.6,3.08677],[3239.2,0.7656],[3239.1,3.08719],[3238.9,3.08737]],[[3239.9,1.0458],[3240.0,3.79145157],[3240.1,0.62565294],[3240.3,3.8785073],[3240.8,0.84297639]]]
["bitfinex","ETHUSD",1737935910827,[[3239.6,3.08677],[3239.4,3.08694],[3239.2,0.7656],[3239.1,3.08719],[3238.3,3.08802]],[[3239.9,1.0458],[3240.0,3.4715441],[3240.1,0.62565294],[3240.3,3.8785073],[3240.8,0.84297639]]]
["bitfinex","ETHUSD",1737935911211,[[3239.6,3.08677],[3239.2,0.7656],[3239.1,3.08719],[3238.3,3.08802],[3210.7,0.27]],[[3239.9,1.0458],[3240.0,3.0],[3240.1,0.62565294],[3240.3,2.224],[3240.8,0.84297639]]]
["bitfinex","ETHUSD",1737935911419,[[3239.7,3.08662],[3239.6,3.08677],[3239.2,0.7656],[3239.1,3.08719],[3238.7,3.08759]],[[3239.9,0.237],[3240.0,3.0],[3240.1,0.62565294],[3240.3,3.0269],[3241.2,0.84297639]]]
["bitfinex","ETHUSD",1737935911598,[[3239.7,3.08662],[3239.4,3.08695],[3239.2,0.7656],[3239.1,3.08719],[3238.7,3.08759]],[[3239.9,0.237],[3240.0,3.0],[3240.1,0.62565294],[3240.3,3.0269],[3241.0,3.08554]]]
["bitfinex","ETHUSD",1737935911800,[[3239.7,3.08662],[3239.4,3.08695],[3239.2,0.7656],[3239.1,3.08719],[3238.7,3.08759]],[[3239.9,0.237],[3240.0,3.0],[3240.1,0.62565294],[3240.3,3.0269],[3240.5,4.00706258]]]
["bitfinex","ETHUSD",1737935911999,[[3239.7,3.08662],[3239.4,3.08695],[3239.2,0.7656],[3239.1,3.08719],[3238.7,3.08759]],[[3239.9,0.237],[3240.1,0.62565294],[3240.2,3.0],[3240.3,3.0269],[3240.5,4.00706258]]]
["bitfinex","ETHUSD",1737935913623,[[3239.7,3.08662],[3239.5,3.08687],[3239.2,0.7656],[3239.1,3.08719],[3238.7,3.08759]],[[3239.9,0.237],[3240.1,0.62565294],[3240.2,3.0],[3240.3,3.0269],[3240.5,4.00706258]]]
["bitfinex","ETHUSD",1737935913824,[[3239.7,3.08662],[3239.5,3.08687],[3239.3,0.03086582],[3239.2,0.7656],[3239.1,3.08719]],[[3239.9,0.237],[3240.1,0.62565294],[3240.2,3.0],[3240.3,3.0269],[3240.5,4.00706258]]]
["bitfinex","ETHUSD",1737935914330,[[3239.7,3.08662],[3239.5,3.08687],[3239.2,0.7656],[3239.1,3.08719],[3110.0,5.0]],[[3239.9,0.237],[3240.1,0.62565294],[3240.2,3.0],[3240.3,3.0269],[3240.5,4.00706258]]]
["bitfinex","ETHUSD",1737935914504,[[3239.8,3.08661],[3239.7,3.08662],[3239.4,3.08697],[3239.2,0.7656],[3239.1,3.08719]],[[3239.9,0.237],[3240.3,3.0269],[3240.9,2.17672002],[3241.3,5.56888959],[3241.4,1.31452049]]]
["bitfinex","ETHUSD",1737935914709,[[3239.9,3.08648],[3239.4,3.08689],[3239.2,0.7656],[3239.1,3.08719],[3238.7,3.08759]],[[3240.1,0.237],[3240.3,3.0269],[3240.6,3.0],[3240.9,0.47421155],[3241.3,2.48367959]]]
["bitfinex","ETHUSD",1737935914903,[[3239.9,3.08648],[3239.4,3.08689],[3239.2,0.7656],[3239.1,3.08719],[3238.7,3.08759]],[[3240.1,0.237],[3240.3,3.0269],[3240.6,3.0],[3240.9,0.47421155],[3241.2,3.08529]]]
["bitfinex","ETHUSD",1737935915109,[[3239.9,3.08648],[3239.7,3.08667],[3239.4,3.08689],[3239.2,0.7656],[3239.1,3.08719]],[[3240.3,3.0269],[3240.6,3.0],[3240.9,0.47421155],[3241.2,3.08529],[3241.4,3.5566441]]]
["bitfinex","ETHUSD",1737935915324,[[3239.4,3.08689],[3239.2,0.7656],[3239.1,3.08719]],[[3240.3,3.0269],[3240.6,3.0],[3240.9,0.47421155],[3241.2,3.08529],[3241.4,3.5566441]]]
["bitfinex","ETHUSD",1737935915325,[[3240.0,3.08641],[3239.4,3.08689],[3239.2,0.7656],[3239.1,3.08719],[3238.7,3.18759]],[[3240.2,0.237],[3240.3,3.0269],[3240.6,3.0],[3240.9,0.47421155],[3241.2,3.08529]]]
["bitfinex","ETHUSD",1737935915531,[[3240.0,6.17282],[3239.4,3.08689],[3239.2,0.7656],[3239.1,3.08719],[3238.7,3.18759]],[[3240.2,0.237],[3240.3,3.0269],[3240.6,3.0],[3240.9,0.47421155],[3241.2,3.08529]]]
["bitfinex","ETHUSD",1737935915835,[[3240.0,3.08641],[3239.8,3.08658],[3239.4,3.08689],[3239.2,0.7656],[3239.1,3.08719]],[[3240.2,0.237],[3240.3,3.0269],[3240.6,3.0],[3240.9,0.47421155],[3241.2,3.08529]]]
["bitfinex","ETHUSD",1737935916421,[[3240.0,3.08641],[3239.8,3.08658],[3239.4,3.08689],[3239.2,0.7656],[3239.1,3.08719]],[[3240.2,0.85670942],[3240.3,3.0269],[3240.6,3.0],[3240.9,0.47421155],[3241.2,3.08529]]]
["bitfinex","ETHUSD",1737935916725,[[3240.1,3.08632],[3240.0,3.08641],[3239.4,3.08689],[3239.2,0.7656],[3239.1,3.08719]],[[3240.2,0.85670942],[3240.3,3.0269],[3240.6,3.0],[3240.9,0.47421155],[3241.2,3.08529]]]
["bitfinex","ETHUSD",1737935916999,[[3240.1,3.08632],[3240.0,3.08641],[3239.9,0.7954],[3239.6,3.08675],[3239.1,3.08719]],[[3240.2,0.85670942],[3240.3,2.224],[3240.6,0.7922],[3240.8,3.0],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935917622,[[3240.0,3.08641],[3239.9,0.7954],[3239.1,3.08719],[3232.4,13.0],[3231.2,8.0]],[[3240.2,0.85670942],[3240.3,2.224],[3240.6,0.7922],[3240.8,3.0],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935917826,[[3240.0,3.08641],[3239.9,0.7954],[3239.8,3.08658],[3239.3,3.08699],[3239.1,3.08719]],[[3240.2,0.85670942],[3240.3,2.224],[3240.6,0.7922],[3240.8,3.0],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935918010,[[3240.1,3.08632],[3240.0,3.08641],[3239.9,0.7954],[3239.3,3.08699],[3238.9,3.00222801]],[[3240.2,0.85670942],[3240.3,2.224],[3240.6,0.7922],[3240.8,3.0],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935918419,[[3240.1,3.08632],[3240.0,3.08641],[3239.9,0.7954],[3239.7,3.08665],[3239.3,3.08699]],[[3240.2,0.61970942],[3240.3,2.224],[3240.6,0.7922],[3240.8,3.0],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935918609,[[3240.1,3.08632],[3240.0,3.08641],[3239.9,0.7954],[3239.7,3.08665],[3239.3,3.08699]],[[3240.2,0.61970942],[3240.3,2.461],[3240.6,0.7922],[3240.8,3.0],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935918930,[[3239.9,3.08647],[3239.8,3.08652],[3239.6,0.7954],[3239.3,3.08699],[3239.0,3.08736]],[[3240.2,0.61970942],[3240.3,2.461],[3240.6,0.7922],[3240.8,3.0],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935919134,[[3240.1,3.08632],[3239.6,0.7954],[3239.4,3.08693],[3239.0,3.08736],[3211.0,0.27]],[[3240.2,0.61970942],[3240.3,2.461],[3240.6,0.7922],[3240.8,3.0],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935919317,[[3240.1,3.08632],[3239.9,3.0865],[3239.6,0.7954],[3239.5,3.08683],[3239.0,3.08736]],[[3240.2,0.61970942],[3240.3,2.461],[3240.6,0.7922],[3240.8,3.0],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935920393,[[3240.1,3.08632],[3239.9,3.0865],[3239.7,3.08668],[3239.6,0.7954],[3239.5,3.08683]],[[3240.2,0.61970942],[3240.3,2.461],[3240.6,0.7922],[3240.8,3.0],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935921222,[[3240.1,3.08632],[3239.9,3.0865],[3239.7,3.08668],[3239.6,0.7954],[3239.5,3.08683]],[[3240.2,0.61970942],[3240.3,2.224],[3240.8,3.0],[3240.9,0.47421155],[3241.5,3.08499]]]
["bitfinex","ETHUSD",1737935921504,[[3239.9,3.0865],[3239.7,3.08668],[3239.6,0.7954],[3239.4,3.08692],[3238.9,2.90222801]],[[3240.2,0.61970942],[3240.3,3.2658],[3240.8,3.0],[3240.9,0.47421155],[3241.2,3.08536]]]
["bitfinex","ETHUSD",1737935921738,[[3239.9,3.0865],[3239.7,3.08668],[3239.6,0.7954],[3239.4,3.08692],[3238.9,2.90222801]],[[3240.2,0.61970942],[3240.3,3.2658],[3240.8,3.0],[3240.9,0.47421155],[3241.1,3.08543]]]
["bitfinex","ETHUSD",1737935922115,[[3239.3,3.08706],[3239.0,0.7518],[3238.8,3.0875],[3238.4,3.08787],[3238.3,2.90222801]],[[3240.1,0.55],[3240.2,3.61970942],[3240.3,3.2658],[3240.5,3.08601],[3240.9,0.47421155]]]
["bitfinex","ETHUSD",1737935922344,[[3239.3,3.08706],[3239.1,3.08725],[3239.0,0.7518],[3238.8,3.0875],[3238.3,3.52572979]],[[3240.1,0.55],[3240.2,3.61970942],[3240.3,3.2658],[3240.5,3.08601],[3240.6,3.08584]]]
["bitfinex","ETHUSD",1737935922521,[[3239.4,3.08693],[3239.3,3.08706],[3239.0,0.7518],[3238.8,3.0875],[3238.4,3.08787]],[[3240.1,0.55],[3240.2,3.61970942],[3240.3,3.2658],[3240.6,3.08584],[3240.8,3.08567]]]
["bitfinex","ETHUSD",1737935922916,[[3239.4,3.08693],[3239.3,3.08706],[3239.0,0.7518],[3238.8,3.0875],[3238.4,3.08787]],[[3240.1,0.55],[3240.2,3.61970942],[3240.3,3.42255953],[3240.6,3.08584],[3240.8,3.08567]]]
["bitfinex","ETHUSD",1737935923152,[[3239.4,3.08693],[3239.3,3.08706],[3239.0,0.7518],[3238.8,3.0875],[3238.4,3.08787]],[[3240.1,0.55],[3240.2,0.61970942],[3240.3,1.19855953],[3240.6,3.08584],[3240.7,3.0]]]
["bitfinex","ETHUSD",1737935923313,[[3239.5,3.08687],[3239.3,3.08706],[3239.0,0.7518],[3238.9,3.08741],[3238.4,3.08787]],[[3240.1,0.55],[3240.2,0.61970942],[3240.3,1.19855953],[3240.5,3.0],[3240.6,3.08584]]]
["bitfinex","ETHUSD",1737935923516,[[3239.5,6.1737],[3239.0,0.7518],[3238.9,3.08741],[3238.4,3.08787],[3238.0,8.84]],[[3240.1,0.55],[3240.2,0.61970942],[3240.3,1.19855953],[3240.7,3.0]]]
["bitfinex","ETHUSD",1737935923517,[[3239.5,6.1737],[3239.0,0.7518],[3238.9,3.08741],[3238.4,3.08787],[3238.0,8.84]],[[3240.1,0.55],[3240.2,0.61970942],[3240.3,1.19855953],[3240.7,3.0],[3240.8,6.1714]]]
["bitfinex","ETHUSD",1737935923716,[[3239.5,6.1737],[3239.0,0.7518],[3238.9,3.08741],[3238.4,3.08787],[3238.0,8.84]],[[3240.1,0.55],[3240.2,0.61970942],[3240.3,1.19855953],[3240.7,3.0],[3240.8,3.08567]]]
["bitfinex","ETHUSD",1737935923910,[[3239.6,3.08671],[3239.5,3.08683],[3239.0,3.83909],[3238.4,3.08787],[3238.2,3.18809]],[[3240.1,0.55],[3240.2,0.61970942],[3240.3,1.19855953],[3240.7,3.0],[3240.8,6.17141]]]
["bitfinex","ETHUSD",1737935924216,[[3239.6,3.08671],[3239.3,3.08705],[3239.0,3.83909],[3238.4,3.08787],[3238.2,3.18809]],[[3240.1,0.55],[3240.2,0.61970942],[3240.3,1.19855953],[3240.7,6.08577],[3240.8,3.08567]]]
["bitfinex","ETHUSD",1737935924513,[[3239.6,3.08671],[3239.4,3.08698],[3239.0,3.83909],[3238.6,3.08767],[3238.4,3.08787]],[[3240.1,0.55],[3240.2,0.61970942],[3240.3,1.19855953],[3240.7,6.08577],[3241.0,3.08551]]]
["bitfinex","ETHUSD",1737935924714,[[3239.5,3.08687],[3239.4,3.08698],[3239.0,3.83909],[3238.4,3.08787],[3238.1,3.0882]],[[3240.1,0.55],[3240.2,0.61970942],[3240.3,1.19855953],[3240.5,3.0],[3240.6,4.94085]]]
["bitfinex","ETHUSD",1737935925231,[[3239.2,3.08712],[3239.0,0.7518],[3238.7,3.08765],[3238.3,3.52572979],[3238.1,3.0882]],[[3240.1,0.55],[3240.2,0.61970942],[3240.3,1.19855953],[3240.5,3.0]]]
["bitfinex","ETHUSD",1737935925232,[[3239.2,3.08712],[3239.0,0.7518],[3238.7,3.08765],[3238.3,3.52572979],[3238.1,3.0882]],[[3239.9,0.55],[3240.0,0.7819],[3240.1,0.55],[3240.2,0.61970942],[3240.3,3.39375953]]]
["bitfinex","ETHUSD",1737935925545,[[3239.2,3.08712],[3239.0,3.08734],[3238.6,0.7518],[3238.5,3.08782],[3238.1,3.0882]],[[3239.9,0.55],[3240.0,0.7819],[3240.2,3.61970942],[3240.3,5.33497953],[3240.9,3.08561]]]
["bitfinex","ETHUSD",1737935925733,[[3239.2,3.08712],[3239.0,3.08734],[3238.6,0.7518],[3238.5,3.08782],[3238.1,3.0882]],[[3239.9,0.55],[3240.0,0.7819],[3240.2,3.61970942],[3240.3,5.33497953],[3240.6,0.32168331]]]
["bitfinex","ETHUSD",1737935926340,[[3239.2,3.08712],[3239.0,3.08734],[3238.6,3.8395],[3238.1,3.0882],[3226.4,4.53767194]],[[3239.9,0.55],[3240.0,0.7819],[3240.2,3.61970942],[3240.3,2.24875953],[3240.6,3.40754331]]]
["bitfinex","ETHUSD",1737935926541,[[3239.2,3.08712],[3239.0,3.08734],[3238.6,3.8395],[3238.1,3.0882],[3230.3,8.01057]],[[3239.9,0.55],[3240.0,0.7819],[3240.2,3.61970942],[3240.3,5.33490953],[3240.6,0.32168331]]]
["bitfinex","ETHUSD",1737935926744,[[3239.2,3.08712],[3239.0,3.08734],[3238.6,3.8395],[3238.1,3.0882],[3237.9,3.62998547]],[[3239.9,0.55],[3240.0,0.7819],[3240.2,3.61970942],[3240.3,5.33490953],[3240.6,0.32168331]]]
["bitfinex","ETHUSD",1737935927046,[[3239.0,3.08734],[3238.8,3.08752],[3238.6,3.8395],[3238.1,3.0882],[3237.9,3.0]],[[3239.7,0.55],[3239.8,0.8141],[3240.2,6.08623],[3240.3,2.24875953],[3240.6,0.32168331]]]
["bitfinex","ETHUSD",1737935927448,[[3239.0,3.08734],[3238.6,3.8395],[3238.1,3.0882],[3237.9,3.0],[3231.1,13.0]],[[3239.7,0.55],[3239.8,0.8141],[3240.1,3.0],[3240.2,6.08623],[3240.3,2.24875953]]]
["bitfinex","ETHUSD",1737935927637,[[3239.0,3.08729],[3238.6,3.8395],[3238.1,3.0882],[3237.9,3.0],[3231.1,13.0]],[[3239.7,0.55],[3239.8,0.8141],[3240.2,3.08623],[3240.3,2.24875953],[3485.1,17.56]]]
["bitfinex","ETHUSD",1737935927946,[[3239.0,3.08729],[3238.6,3.8395],[3238.1,3.0882],[3237.9,3.0],[3231.1,13.0]],[[3239.7,0.55],[3239.8,0.8141],[3240.2,3.08623],[3240.3,2.24875953],[3241.3,1.32817063]]]
["bitfinex","ETHUSD",1737935928257,[[3239.1,3.08721],[3239.0,3.08728],[3238.6,3.8395],[3238.1,3.0882],[3237.9,3.0]],[[3239.5,0.60465259],[3239.7,0.55],[3239.8,0.8141],[3240.1,3.0],[3240.2,3.08623]]]
["bitfinex","ETHUSD",1737935928772,[[3238.6,0.7518],[3237.9,3.0],[3237.5,0.2],[3235.3,1.236255],[3106.0,0.005075]],[[3239.4,0.55],[3239.5,0.60465259],[3239.7,0.55],[3239.8,0.8141],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737935928962,[[3238.3,3.08803],[3238.2,3.08807],[3238.0,0.783],[3237.8,3.08847],[3237.4,2.90222801]],[[3239.4,4.41124],[3239.5,0.60465259],[3239.6,3.0],[3239.7,7.94175],[3240.0,5.08647]]]
["bitfinex","ETHUSD",1737935929270,[[3238.2,3.08807],[3238.0,0.783],[3237.8,3.08847],[3237.4,2.90222801],[3237.3,3.61336463]],[[3239.3,0.7742],[3239.5,0.60465259],[3239.6,7.9418],[3240.0,5.08647],[3240.4,3.08605]]]
["bitfinex","ETHUSD",1737935929475,[[3238.6,3.08772],[3238.4,3.08787],[3238.0,0.783],[3237.6,3.08865],[3237.4,2.90222801]],[[3239.2,0.55],[3239.3,0.7742],[3239.5,3.60465259],[3239.6,1.855],[3239.7,3.08671]]]
["bitfinex","ETHUSD",1737935929622,[[3238.6,3.08772],[3238.4,3.08787],[3238.0,3.87127],[3237.6,3.08865],[3237.4,2.90222801]],[[3239.2,0.55],[3239.3,0.7742],[3239.5,3.60465259],[3239.6,1.855],[3268.2,0.27]]]
["bitfinex","ETHUSD",1737935929824,[[3238.6,3.08772],[3238.4,3.08787],[3238.0,3.87127],[3237.6,3.08865],[3237.4,2.90222801]],[[3239.2,0.55],[3239.3,0.7742],[3239.5,3.60465259],[3239.6,1.855],[3241.0,3.5570741]]]
["bitfinex","ETHUSD",1737935930170,[[3238.4,3.08787],[3238.2,3.08809],[3238.0,3.87127],[3237.6,3.08865],[3237.4,2.90222801]],[[3239.2,0.55],[3239.3,0.7742],[3239.5,0.60465259],[3239.6,7.94181],[3241.0,3.5570741]]]
["bitfinex","ETHUSD",1737935930469,[[3238.4,3.08787],[3238.2,3.08809],[3238.0,3.87127],[3237.6,3.08865],[3237.4,2.90222801]],[[3239.2,0.55],[3239.3,0.7742],[3239.5,0.60465259],[3239.6,7.94181],[3240.9,0.84449104]]]
["bitfinex","ETHUSD",1737935930647,[[3238.4,3.08787],[3238.2,3.08809],[3238.0,3.87127],[3237.6,3.08865],[3237.4,2.90222801]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,0.60465259],[3239.6,7.94181]]]
["bitfinex","ETHUSD",1737935930849,[[3238.5,3.08784],[3238.4,3.08787],[3238.0,3.87127],[3237.6,3.08865],[3237.4,2.90222801]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,0.60465259],[3239.6,7.94181]]]
["bitfinex","ETHUSD",1737935931243,[[3238.4,3.08787],[3238.2,3.08812],[3238.0,0.783],[3237.8,3.08849],[3237.6,3.08865]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,0.60465259],[3239.6,7.94181]]]
["bitfinex","ETHUSD",1737935931925,[[3238.4,3.08787],[3238.2,3.08812],[3238.0,0.783],[3237.8,3.08849],[3236.9,3.08928]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,3.69156259],[3239.6,7.94181]]]
["bitfinex","ETHUSD",1737935932127,[[3238.4,3.08787],[3238.2,3.08812],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,3.69156259],[3239.6,4.855]]]
["bitfinex","ETHUSD",1737935932392,[[3238.4,3.08787],[3238.2,3.08812],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,3.08691],[3239.6,4.855]]]
["bitfinex","ETHUSD",1737935933757,[[3238.4,3.08787],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801],[3104.5,0.03114366]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,3.08691],[3239.6,4.855]]]
["bitfinex","ETHUSD",1737935934060,[[3238.5,3.08783],[3238.2,3.08808],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,3.08691],[3239.6,4.855]]]
["bitfinex","ETHUSD",1737935934440,[[3238.5,3.08783],[3238.3,3.08802],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,3.08691],[3239.6,4.855]]]
["bitfinex","ETHUSD",1737935935256,[[3238.5,3.08783],[3238.3,3.08802],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,4.94191],[3239.6,3.0]]]
["bitfinex","ETHUSD",1737935935458,[[3238.3,6.17598],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159],[3239.5,4.94191]]]
["bitfinex","ETHUSD",1737935935459,[[3238.3,6.17598],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801],[3229.6,100.0]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,3.15148159],[3239.5,4.94191],[3239.7,3.08672]]]
["bitfinex","ETHUSD",1737935935650,[[3238.3,3.08796],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801],[3235.5,0.237]],[[3239.2,0.55],[3239.3,0.7742],[3239.4,3.15148159],[3239.5,4.94191],[3239.7,3.08672]]]
["bitfinex","ETHUSD",1737935936076,[[3238.4,3.08792],[3238.3,3.08796],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801]],[[3238.9,0.63008965],[3239.2,0.55],[3239.3,0.7742],[3239.4,3.15148159],[3239.5,4.94191]]]
["bitfinex","ETHUSD",1737935936271,[[3238.4,3.08792],[3238.3,3.08796],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801]],[[3238.8,0.237],[3238.9,0.63008965],[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159]]]
["bitfinex","ETHUSD",1737935936847,[[3238.3,3.08796],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801],[3104.5,0.03114366]],[[3238.8,0.237],[3238.9,0.63008965],[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159]]]
["bitfinex","ETHUSD",1737935937041,[[3238.4,3.08786],[3238.3,3.08796],[3238.0,0.783],[3237.8,3.08849],[3237.4,5.99105801]],[[3238.8,0.237],[3238.9,0.63008965],[3239.2,0.55],[3239.3,0.7742],[3239.4,0.15148159]]]
["bitfinex","ETHUSD",1737935937260,[[3237.3,0.7814],[3236.9,3.08936],[3236.5,2.90222801],[3236.4,8.84],[3236.2,0.1]],[[3238.6,1.855],[3238.7,0.55],[3238.8,0.237],[3238.9,0.63008965],[3239.2,0.55]]]
["bitfinex","ETHUSD",1737935937463,[[3237.3,3.87039],[3236.7,3.0895],[3236.6,3.0],[3236.5,2.90222801],[3236.2,0.1]],[[3238.4,0.7681],[3238.5,5.405],[3238.8,3.32457],[3238.9,2.63008965],[3239.2,3.08723]]]
["bitfinex","ETHUSD",1737935937629,[[3237.3,3.87039],[3237.1,3.08916],[3236.7,3.0895],[3236.6,3.0],[3236.5,2.90222801]],[[3238.3,0.55],[3238.4,0.7681],[3238.5,5.405],[3238.6,3.08782],[3238.8,3.32457]]]
["bitfinex","ETHUSD",1737935937830,[[3237.3,3.87039],[3237.1,3.08916],[3236.7,3.0895],[3236.6,3.0],[3236.5,2.90222801]],[[3238.3,0.55],[3238.4,0.7681],[3238.5,7.94287],[3238.6,3.08782],[3238.8,0.237]]]
["bitfinex","ETHUSD",1737935938339,[[3237.3,1.477355],[3236.6,3.62712277],[3236.5,5.99191801],[3236.4,0.1],[3236.3,0.2]],[[3238.4,0.7681],[3238.6,3.0],[3238.8,0.39047607],[3238.9,0.63008965],[3239.3,2.0]]]
["bitfinex","ETHUSD",1737935938566,[[3237.8,3.08845],[3237.3,1.477355],[3236.6,3.62712277],[3236.5,5.99191801]],[[3238.4,0.7681],[3238.8,0.39047607],[3238.9,0.63008965],[3239.3,2.0]]]
["bitfinex","ETHUSD",1737935938567,[[3237.8,3.08845],[3237.4,3.08889],[3237.3,0.7814],[3237.1,3.08918],[3236.9,3.0]],[[3238.4,0.7681],[3238.8,0.237],[3238.9,0.63008965],[3239.0,3.08743],[3239.2,3.0]]]
["bitfinex","ETHUSD",1737935938731,[[3237.8,3.08845],[3237.6,3.08867],[3237.3,0.7814],[3237.2,3.08903],[3236.7,3.0]],[[3238.4,0.7681],[3238.8,0.237],[3238.9,3.63008965],[3239.0,3.08743],[3485.1,17.56]]]
["bitfinex","ETHUSD",1737935939066,[[3237.8,3.08845],[3237.6,3.08867],[3237.3,0.7814],[3237.2,3.08903],[3236.7,3.0]],[[3238.4,0.7681],[3238.8,0.237],[3238.9,3.63008965],[3239.0,3.08743],[3240.0,5.3105]]]
["bitfinex","ETHUSD",1737935939266,[[3237.8,3.08845],[3237.6,3.08867],[3237.3,0.7814],[3237.2,3.08903],[3236.7,3.0]],[[3238.4,0.7681],[3238.8,0.237],[3238.9,3.78769042],[3239.0,3.08743],[3240.0,5.3105]]]
["bitfinex","ETHUSD",1737935939565,[[3237.8,3.08845],[3237.6,3.08867],[3237.3,0.7814],[3237.2,3.08903],[3236.9,3.0893]],[[3238.4,0.7681],[3238.8,0.237],[3238.9,3.78769042],[3239.0,4.94243],[3239.2,3.08719]]]
["bitfinex","ETHUSD",1737935940366,[[3237.6,3.08867],[3237.3,0.7814],[3237.2,3.08903],[3236.9,3.0893]],[[3238.4,0.7681],[3238.8,0.237],[3238.9,3.78769042],[3239.0,4.94243],[3239.2,3.08719]]]
["bitfinex","ETHUSD",1737935940367,[[3237.9,3.08841],[3237.6,3.08867],[3237.3,0.7814],[3237.2,3.08903],[3236.9,3.0893]],[[3238.4,0.7681],[3238.8,0.237],[3238.9,3.78769042],[3239.0,4.94243],[3239.2,3.08719]]]
["bitfinex","ETHUSD",1737935940658,[[3237.3,0.7814],[3236.6,0.82712277],[3236.3,0.1],[3229.3,8.0],[3208.7,0.27]],[[3238.3,0.55],[3238.4,0.7681],[3238.8,0.237],[3238.9,5.64269042],[3239.0,3.08743]]]
["bitfinex","ETHUSD",1737935940857,[[3237.5,3.08871],[3237.3,3.87033],[3236.9,6.08931],[3236.6,0.82712277],[3236.5,5.99191801]],[[3238.3,0.55],[3238.4,0.7681],[3238.7,4.855],[3238.8,0.237],[3238.9,0.78769042]]]
["bitfinex","ETHUSD",1737935941068,[[3237.3,3.87033],[3236.9,6.08931],[3236.6,0.62712277],[3236.5,2.90222801],[3236.4,0.2]],[[3238.3,0.55],[3238.4,0.7681],[3238.5,3.0],[3238.6,4.94282],[3238.8,0.237]]]
["bitfinex","ETHUSD",1737935941266,[[3237.3,0.7814],[3236.9,3.08935],[3236.6,0.62712277],[3236.5,3.0],[3236.4,3.2898]],[[3238.3,3.55],[3238.4,3.85608],[3238.5,1.855],[3238.8,2.237],[3238.9,3.24510077]]]
["bitfinex","ETHUSD",1737935941440,[[3237.3,0.7814],[3237.2,3.08908],[3236.6,0.62712277],[3236.5,3.0],[3236.4,0.2]],[[3238.2,0.55],[3238.4,0.7681],[3238.5,1.855],[3238.6,3.08778],[3238.7,3.0]]]
["bitfinex","ETHUSD",1737935941644,[[3237.3,3.87038],[3237.2,3.08908],[3236.7,0.03088465],[3236.6,3.71672277],[3236.5,3.0]],[[3238.2,0.55],[3238.4,3.7681],[3238.5,4.94293],[3238.6,3.08778],[3238.7,3.0]]]
["bitfinex","ETHUSD",1737935941846,[[3237.3,3.87038],[3237.2,3.08908],[3236.7,3.08951],[3236.6,0.62712277],[3236.5,3.0]],[[3238.3,0.55],[3238.4,3.7681],[3238.5,4.94293],[3238.6,3.08778],[3485.1,17.56]]]
["bitfinex","ETHUSD",1737935942061,[[3237.3,3.87038],[3237.2,3.08908],[3236.7,3.08951],[3236.6,0.62712277],[3236.5,3.0]],[[3238.3,0.55],[3238.4,3.7681],[3238.5,4.94293],[3238.6,3.08778],[3267.3,0.27]]]
["bitfinex","ETHUSD",1737935942363,[[3237.3,3.87038],[3237.2,3.08908],[3236.7,3.08951],[3236.6,0.62712277],[3236.5,3.0]],[[3238.3,0.55],[3238.4,6.85604],[3238.5,1.855],[3238.6,3.08778],[3239.8,0.84449104]]]
["bitfinex","ETHUSD",1737935942544,[[3237.4,3.08888],[3237.3,0.7814],[3237.2,3.08908],[3236.7,3.08951],[3236.6,0.62712277]],[[3237.9,0.55],[3238.0,0.6159989],[3238.4,3.7681],[3238.5,4.94286],[3238.6,3.08778]]]
["bitfinex","ETHUSD",1737935942744,[[3237.4,3.08888],[3237.3,0.7814],[3237.2,3.08908],[3236.7,3.08951],[3236.6,0.62712277]],[[3237.9,0.55],[3238.0,0.6159989],[3238.4,3.7681],[3238.5,1.855],[3238.6,3.08778]]]
["bitfinex","ETHUSD",1737935942945,[[3237.3,0.7814],[3237.2,6.1781],[3236.7,3.08951],[3236.6,0.62712277],[3104.4,100.0]],[[3237.9,0.55],[3238.0,0.6159989],[3238.4,3.7681],[3238.5,1.855],[3238.6,3.08778]]]
["bitfinex","ETHUSD",1737935943269,[[3237.3,3.87037],[3237.2,3.08902],[3236.7,3.08951],[3236.6,0.62712277],[3104.4,100.0]],[[3237.9,0.55],[3238.0,0.6159989],[3238.4,3.7681],[3238.5,4.94292],[3238.6,3.08778]]]
["bitfinex","ETHUSD",1737935943469,[[3237.3,3.87037],[3237.0,3.08925],[3236.7,3.08951],[3236.6,0.62712277],[3104.4,100.0]],[[3237.9,0.55],[3238.0,0.6159989],[3238.4,3.7681],[3238.5,4.94292],[3238.6,3.08778]]]
["bitfinex","ETHUSD",1737935943672,[[3237.3,3.87037],[3237.0,3.08925],[3236.7,3.08951],[3236.6,0.62712277],[3104.4,100.0]],[[3237.9,0.55],[3238.0,0.6159989],[3238.4,3.91843636],[3238.5,4.94292],[3238.6,3.08778]]]
["bitfinex","ETHUSD",1737935943872,[[3237.3,0.7814],[3237.0,3.08925],[3236.7,3.08951],[3236.6,0.62712277],[3236.3,0.3]],[[3237.9,0.55],[3238.0,0.6159989],[3238.4,7.00642636],[3238.5,1.855],[3238.6,3.08778]]]
["bitfinex","ETHUSD",1737935944078,[[3236.9,0.7877],[3236.6,3.08964],[3235.9,3.0],[3235.8,8.94],[3235.7,3.29045]],[[3237.7,0.55],[3237.8,0.7503],[3238.0,0.6159989],[3238.1,1.855],[3238.2,3.0]]]
["bitfinex","ETHUSD",1737935944251,[[3236.9,0.7877],[3236.8,3.08937],[3236.6,3.08964],[3236.2,5.99220801],[3235.9,3.0]],[[3237.7,0.55],[3237.8,0.7503],[3238.0,3.7043989],[3238.1,1.855],[3238.2,3.0]]]
["bitfinex","ETHUSD",1737935944451,[[3236.6,3.08964],[3236.5,1.39807419],[3236.3,3.08987],[3235.9,6.09026],[3235.8,8.84]],[[3237.7,0.55],[3237.8,0.7503],[3238.0,3.7043989],[3238.2,3.0]]]
["bitfinex","ETHUSD",1737935944452,[[3236.6,3.08964],[3236.5,1.39807419],[3236.3,3.08987],[3235.9,6.09026],[3235.8,8.84]],[[3237.5,0.55],[3237.6,3.0],[3237.7,3.63868],[3237.8,2.6053],[3238.0,0.6159989]]]
["bitfinex","ETHUSD",1737935944652,[[3235.9,6.09026]],[[3237.5,0.55],[3237.6,3.0],[3237.8,2.6053],[3238.0,0.6159989]]]
["bitfinex","ETHUSD",1737935944653,[[3236.2,3.8777],[3236.1,3.0901],[3236.0,0.62910263],[3235.9,3.0],[3235.5,3.0907]],[[3237.2,0.7503],[3237.3,3.63906],[3237.4,0.237],[3237.5,3.63882],[3237.6,4.855]]]
["bitfinex","ETHUSD",1737935944952,[[3235.4,3.87847],[3234.8,3.0],[3234.7,6.19360801],[3234.5,8.84],[3234.4,0.1]],[[3236.7,3.08959],[3237.3,2.0],[3237.4,0.237],[3237.5,3.0],[3237.6,3.08872]]]
["bitfinex","ETHUSD",1737935945154,[[3235.5,0.387847],[3235.4,0.7877],[3235.2,3.09099],[3234.8,3.0],[3234.7,6.19360801]],[[3236.5,3.08982],[3237.1,3.08924],[3237.2,4.855],[3237.3,2.0],[3237.4,0.237]]]
["bitfinex","ETHUSD",1737935945365,[[3235.4,0.7877],[3235.1,3.091],[3234.9,0.03090077],[3234.7,5.99360801],[3234.5,0.15527678]],[[3237.2,4.855],[3237.4,0.237]]]
["bitfinex","ETHUSD",1737935945366,[[3235.4,0.7877],[3235.1,3.091],[3234.9,0.03090077],[3234.7,5.99360801],[3234.5,0.15527678]],[[3236.6,3.0],[3236.8,4.47971412],[3237.2,3.0],[3237.4,0.237],[3237.5,0.3]]]
["bitfinex","ETHUSD",1737935945540,[[3234.9,3.09125],[3234.7,3.87916],[3234.4,5.90222801],[3234.3,3.09758922],[3234.2,0.2]],[[3236.1,3.09022],[3236.3,5.09001],[3236.4,1.855],[3236.6,3.0],[3236.7,3.0896]]]
["bitfinex","ETHUSD",1737935945741,[[3234.9,3.09125],[3234.7,0.7877],[3234.4,5.90222801],[3234.3,3.09758922],[3234.2,0.2]],[[3236.0,0.237],[3236.1,3.09022],[3236.3,2.0],[3236.4,1.855],[3236.5,3.0]]]
["bitfinex","ETHUSD",1737935945942,[[3234.9,3.09125],[3234.7,3.87916],[3234.5,0.03090854],[3234.4,5.90222801],[3234.3,3.09758922]],[[3236.0,3.32725],[3236.3,5.08998],[3236.4,1.855],[3265.4,0.27],[3483.7,0.01898209]]]
["bitfinex","ETHUSD",1737935946171,[[3234.5,3.09166],[3234.3,0.00577922],[3234.1,2.90222801],[3234.0,3.70239417],[3233.6,0.15673552]],[[3235.8,0.62785151],[3235.9,3.09033],[3236.0,0.237],[3236.3,3.855],[3236.5,3.0]]]
["bitfinex","ETHUSD",1737935946347,[[3234.3,0.00577922],[3234.0,3.09208],[3233.8,3.091775],[3233.6,0.7877],[3233.5,5.99479801]],[[3235.3,3.09096],[3235.8,0.62785151],[3235.9,3.0],[3236.0,5.18226],[3236.2,3.0]]]
["bitfinex","ETHUSD",1737935946553,[[3234.3,0.00577922],[3233.8,3.091775],[3233.6,0.7877],[3233.5,2.90222801],[3233.0,3.24305]],[[3235.4,3.0],[3235.5,3.09072],[3235.9,6.855],[3236.0,0.237],[3236.4,0.1]]]
["bitfinex","ETHUSD",1737935946759,[[3234.3,0.00577922],[3233.8,3.091775],[3233.6,0.7877],[3233.0,3.24305]],[[3235.4,3.0],[3235.5,3.09072],[3235.9,6.855],[3236.0,0.237],[3236.4,0.1]]]
["bitfinex","ETHUSD",1737935946760,[[3234.3,0.00577922],[3233.9,3.09221],[3233.8,0.091775],[3233.7,3.09242],[3233.6,0.7877]],[[3235.0,3.0],[3235.1,3.09109],[3235.2,3.0],[3235.3,3.0909],[3235.4,2.0]]]
["bitfinex","ETHUSD",1737935947075,[[3234.3,0.00577922],[3233.8,0.091775],[3233.6,3.09246],[3233.5,3.0926],[3233.2,3.68992801]],[[3234.7,3.55],[3234.8,3.0914],[3234.9,0.55],[3235.0,3.09119],[3235.1,4.855]]]
["bitfinex","ETHUSD",1737935947244,[[3234.3,0.00577922],[3233.8,0.091775],[3233.3,3.31453628],[3233.2,0.7877],[3232.9,5.90222801]],[[3234.5,0.55],[3234.6,3.95907977],[3234.7,3.55],[3235.0,2.0],[3235.1,1.855]]]
["bitfinex","ETHUSD",1737935947439,[[3234.3,0.00577922],[3233.8,0.091775],[3233.3,3.31453628],[3233.2,0.7877],[3232.9,5.90222801]],[[3234.5,0.55],[3234.6,3.95907977],[3235.0,2.0]]]
["bitfinex","ETHUSD",1737935947440,[[3234.3,0.00577922],[3233.8,0.091775],[3233.3,0.22173628],[3233.2,3.09289],[3232.9,3.0]],[[3234.5,0.55],[3234.6,0.86744977],[3234.9,3.0],[3235.0,3.855],[3235.4,0.1570282]]]
["bitfinex","ETHUSD",1737935947645,[[3234.3,0.00577922],[3233.8,0.091775],[3233.3,0.22173628],[3233.1,3.09293],[3232.6,0.7714]],[[3234.4,6.64176],[3234.5,3.0],[3234.6,7.81403977],[3235.1,3.09115],[3235.3,0.1]]]
["bitfinex","ETHUSD",1737935947942,[[3233.8,0.091775],[3233.3,0.22173628],[3232.7,3.0933],[3232.6,3.09339],[3232.2,3.0938]],[[3233.9,0.55],[3234.1,0.55],[3234.2,3.09195],[3234.3,3.0],[3234.6,4.72244977]]]
["bitfinex","ETHUSD",1737935948147,[[3233.3,0.22173628],[3232.7,3.0933]],[[3233.9,0.55],[3234.1,0.55],[3234.6,4.72244977]]]
["bitfinex","ETHUSD",1737935948148,[[3233.3,0.22173628],[3232.7,3.09338],[3232.5,0.1673314],[3232.4,3.09366],[3231.9,3.09409]],[[3233.9,3.55],[3234.0,0.3044],[3234.1,3.09205],[3234.4,1.855],[3234.5,3.0]]]
["bitfinex","ETHUSD",1737935948396,[[3231.9,3.09409]],[[3233.9,3.55],[3234.0,0.3044],[3234.1,3.09205],[3234.4,1.855],[3234.5,3.0]]]
["bitfinex","ETHUSD",1737935948397,[[3229.9,3.09607],[3229.7,3.09619],[3229.5,3.09642],[3229.3,3.09664],[3229.2,3.16955941]],[[3230.0,380.6097173],[3231.7,0.7714],[3232.6,3.09352],[3233.2,4.94797],[3233.8,11.365]]]
["bitfinex","ETHUSD",1737935948546,[[3229.9,6.29607],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.09642],[3229.3,3.09664]],[[3230.0,378.24033793],[3231.7,0.7714],[3232.5,6.09361],[3232.8,3.09329],[3233.2,4.94797]]]
["bitfinex","ETHUSD",1737935948880,[[3229.9,6.6144896],[3229.8,0.18509792],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.19642]],[[3230.0,373.25276922],[3231.9,0.237],[3232.3,0.7714],[3233.0,3.0],[3233.2,4.948]]]
["bitfinex","ETHUSD",1737935949083,[[3229.9,6.79958752],[3229.8,0.1],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.09642]],[[3230.0,364.67393708],[3232.3,0.7714],[3232.7,0.60780777],[3233.0,3.15225296],[3233.2,1.855]]]
["bitfinex","ETHUSD",1737935949255,[[3229.9,6.79958752],[3229.8,0.1],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.09642]],[[3230.0,360.46075217],[3232.1,0.237],[3232.3,0.7714],[3232.7,0.60780777],[3233.0,3.15225296]]]
["bitfinex","ETHUSD",1737935949441,[[3229.9,7.54637572],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.09642],[3229.3,3.09664]],[[3230.0,360.37681404],[3232.1,0.237],[3232.3,0.7714],[3232.5,3.0],[3232.7,0.60780777]]]
["bitfinex","ETHUSD",1737935949650,[[3229.9,7.39564775],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.09642],[3229.3,3.09664]],[[3230.0,355.73284404],[3232.1,0.237],[3232.3,0.7714],[3232.5,3.0],[3232.7,0.60780777]]]
["bitfinex","ETHUSD",1737935949852,[[3229.9,7.34564775],[3229.8,0.15437871],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.09642]],[[3230.0,333.63426409],[3232.3,0.7714],[3232.7,0.60780777],[3233.6,2.226],[3233.7,2.0]]]
["bitfinex","ETHUSD",1737935950051,[[3229.9,11.07930858],[3229.8,0.15437871],[3229.7,3.42636478],[3229.6,3.53449766],[3229.5,3.09642]],[[3230.0,314.44607056],[3233.0,0.797],[3233.3,3.0],[3233.6,2.226],[3233.8,2.0]]]
["bitfinex","ETHUSD",1737935950278,[[3229.9,11.07930858],[3229.8,0.15437871],[3229.7,3.42636478],[3229.6,3.53449766],[3229.5,3.09642]],[[3230.0,312.69607056],[3232.7,0.237],[3233.0,0.797],[3233.3,3.0],[3233.6,2.226]]]
["bitfinex","ETHUSD",1737935950458,[[3229.9,12.31781358],[3229.8,0.15437871],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.09642]],[[3230.0,312.69607056],[3232.7,0.237],[3233.0,0.797],[3233.2,0.60465274],[3233.3,3.0]]]
["bitfinex","ETHUSD",1737935950653,[[3229.9,8.11273583],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.09642],[3229.2,0.31943032]],[[3230.0,306.50411056],[3231.3,0.237],[3231.6,0.797],[3232.8,3.0],[3233.2,0.60465274]]]
["bitfinex","ETHUSD",1737935950861,[[3229.9,6.87423083],[3229.7,3.09619],[3229.6,3.63449766],[3229.5,3.09642],[3229.2,0.31943032]],[[3230.0,306.50411056],[3231.3,0.237],[3231.6,0.797],[3232.8,3.0],[3232.9,3.0932]]]
["bitfinex","ETHUSD",1737935951060,[[3229.9,6.87423083],[3229.7,3.09619],[3229.6,3.63449766],[3229.5,3.09642],[3229.2,0.31943032]],[[3230.0,306.50411056],[3231.3,0.237],[3231.6,0.797],[3232.3,0.15097443],[3232.8,6.09331]]]
["bitfinex","ETHUSD",1737935951266,[[3229.9,6.87423083],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.19642],[3229.2,1.55837132]],[[3230.0,306.50411056],[3231.3,0.237],[3231.6,0.797],[3232.3,0.60576628],[3232.5,3.0936]]]
["bitfinex","ETHUSD",1737935951490,[[3229.9,6.97423083],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.09642],[3229.2,1.55837132]],[[3230.0,306.50411056],[3231.3,0.237],[3231.6,0.797],[3232.3,0.60576628],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1737935951679,[[3229.9,6.97423083],[3229.7,3.09619],[3229.6,3.53449766],[3229.5,3.09642],[3229.2,1.55837132]],[[3230.0,301.86014056],[3231.3,0.237],[3231.6,0.797],[3232.3,0.60576628],[3232.9,3.09321]]]
["bitfinex","ETHUSD",1737935951977,[[3229.9,6.24607],[3229.7,3.19619],[3229.6,3.53449766],[3229.5,3.09642],[3229.2,1.55837132]],[[3230.0,301.86014056],[3231.3,0.237],[3232.1,0.797],[3232.3,0.60576628],[3232.9,0.15273049]]]
["bitfinex","ETHUSD",1737935952278,[[3229.9,7.190296],[3229.7,3.19619],[3229.6,0.62568629],[3229.5,3.09642],[3229.2,3.85392798]],[[3230.0,301.86014056],[3231.3,0.237],[3232.1,0.797],[3232.9,0.15273049],[3485.2,0.0891839]]]
["bitfinex","ETHUSD",1737935952445,[[3229.9,6.990296],[3229.7,3.19619],[3229.6,0.62568629],[3229.5,3.09642],[3229.2,3.70182906]],[[3230.0,301.86014056],[3231.3,0.237],[3232.1,0.797],[3232.9,0.15273049]]]
["bitfinex","ETHUSD",1737935952446,[[3229.9,6.990296],[3229.7,3.19619],[3229.6,0.62568629],[3229.5,3.09642],[3229.2,3.70182906]],[[3230.0,301.86014056],[3231.3,0.237],[3232.1,0.797],[3232.2,3.09387],[3232.6,3.09357]]]
["bitfinex","ETHUSD",1737935952647,[[3229.9,7.190296],[3229.7,3.09619],[3229.6,0.62568629],[3229.5,3.09642],[3229.2,3.70182906]],[[3230.0,301.86014056],[3231.3,0.237],[3232.1,0.797],[3232.6,3.09357],[3233.9,3.09226]]]
["bitfinex","ETHUSD",1737935952886,[[3229.9,6.990296],[3229.7,3.09619],[3229.6,0.72568629],[3229.5,3.09642],[3229.2,3.70182906]],[[3230.0,301.86014056],[3231.3,0.237],[3231.5,0.61387038],[3232.1,0.797],[3232.4,3.09374]]]
["bitfinex","ETHUSD",1737935953065,[[3229.9,7.190296],[3229.7,3.09619],[3229.6,0.72568629],[3229.5,3.09642],[3229.2,3.70182906]],[[3230.0,301.86014056],[3231.3,0.237],[3231.5,0.61387038],[3232.1,0.797],[3232.3,3.09381]]]
["bitfinex","ETHUSD",1737935953271,[[3229.9,6.990296],[3229.7,3.09619],[3229.6,0.72568629],[3229.5,3.09642],[3229.2,3.70182906]],[[3230.0,301.86014056],[3231.3,0.237],[3232.1,0.797],[3232.4,0.15034287],[3485.1,17.56]]]
["bitfinex","ETHUSD",1737935953579,[[3229.9,7.740296],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,292.57220056],[3232.1,0.797],[3232.9,5.09326],[3233.2,3.093],[3233.4,3.19272]]]
["bitfinex","ETHUSD",1737935953760,[[3229.9,7.740296],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,291.02421056],[3231.6,0.237],[3232.1,0.797],[3232.9,3.09326],[3233.4,3.09272]]]
["bitfinex","ETHUSD",1737935953961,[[3229.9,7.740296],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,291.02421056],[3232.1,0.797],[3233.0,0.15614413],[3233.2,3.093],[3233.5,8.3427]]]
["bitfinex","ETHUSD",1737935954164,[[3229.9,10.621596],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,284.60128181],[3232.6,0.9963],[3233.4,3.0],[3233.7,0.15242678],[3233.8,2.0]]]
["bitfinex","ETHUSD",1737935954353,[[3229.9,9.83161689],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,265.72210036],[3232.6,0.9963],[3233.1,0.6285716],[3233.2,0.01229328],[3233.4,3.0]]]
["bitfinex","ETHUSD",1737935954550,[[3229.9,9.83161689],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,265.72210036],[3232.6,0.9963],[3233.1,0.6285716],[3233.2,0.01229328]]]
["bitfinex","ETHUSD",1737935954551,[[3229.9,44.83161689],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.33342]],[[3230.0,241.75776312],[3232.6,0.7593],[3233.1,0.6285716],[3233.2,0.01229328],[3234.1,4.74985582]]]
["bitfinex","ETHUSD",1737935954868,[[3229.9,48.36611455],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.33342]],[[3230.0,202.14679629],[3232.9,0.237],[3233.2,0.01229328],[3233.3,0.7593],[3233.8,3.0]]]
["bitfinex","ETHUSD",1737935955186,[[3229.9,48.52614],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.33342]],[[3230.0,154.99451863],[3233.2,0.01229328],[3233.3,0.7593],[3233.8,3.0],[3234.5,5.0917]]]
["bitfinex","ETHUSD",1737935955375,[[3229.9,48.52614],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.33342]],[[3230.0,146.92539299],[3233.2,0.01229328],[3233.3,0.7593],[3233.8,3.0],[3234.5,5.0917]]]
["bitfinex","ETHUSD",1737935955573,[[3229.9,48.52614],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.33342]],[[3230.0,146.92539299],[3233.2,0.01229328],[3234.5,5.0917]]]
["bitfinex","ETHUSD",1737935955574,[[3229.9,62.67614],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.45020039],[3229.5,3.33342]],[[3230.0,108.82767858],[3233.2,0.01229328],[3233.9,0.237],[3234.3,3.0],[3234.8,5.09142]]]
["bitfinex","ETHUSD",1737935955887,[[3229.9,62.91314],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,98.22167095],[3233.2,0.01229328],[3233.7,0.7528],[3233.9,0.237],[3234.2,3.09197]]]
["bitfinex","ETHUSD",1737935956087,[[3229.9,62.91314],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,87.22424452],[3233.2,0.01229328],[3233.7,0.7528],[3233.9,0.237],[3234.2,3.09197]]]
["bitfinex","ETHUSD",1737935956282,[[3229.9,59.37864234],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,87.22424452],[3233.2,0.01229328],[3233.7,0.7528],[3233.9,0.237],[3234.2,3.09197]]]
["bitfinex","ETHUSD",1737935956283,[[3229.9,59.37864234],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,86.75822922],[3233.2,0.01229328],[3233.7,0.7528],[3233.9,0.237],[3234.2,3.09197]]]
["bitfinex","ETHUSD",1737935956473,[[3229.9,59.37864234],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,85.83430057],[3233.2,0.01229328],[3233.7,0.7528],[3233.9,0.237],[3234.4,0.3217518]]]
["bitfinex","ETHUSD",1737935956688,[[3229.9,59.37864234],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,70.1687944],[3233.2,0.01229328],[3233.7,0.7528],[3233.9,0.237],[3234.4,0.3217518]]]
["bitfinex","ETHUSD",1737935956849,[[3229.9,59.37864234],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,69.47944355],[3233.2,0.01229328],[3233.7,0.7528],[3233.9,3.3293],[3234.0,0.60763366]]]
["bitfinex","ETHUSD",1737935957176,[[3229.9,59.37864234],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,66.43394031],[3233.2,0.01229328],[3233.7,0.7528],[3233.9,0.237],[3234.0,3.69982366]]]
["bitfinex","ETHUSD",1737935957378,[[3229.9,59.37864234],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,66.25935051],[3233.2,0.01229328],[3233.7,0.7528],[3233.9,0.237],[3234.0,3.69982366]]]
["bitfinex","ETHUSD",1737935957589,[[3229.9,59.37864234],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,64.5377937],[3233.2,0.24929328],[3233.7,0.7528],[3234.0,3.69982366],[3234.7,4.529695]]]
["bitfinex","ETHUSD",1737935957799,[[3229.9,59.37864234],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,51.00931467],[3233.2,0.24929328],[3233.7,0.7528],[3234.0,3.69982366],[3234.7,4.529695]]]
["bitfinex","ETHUSD",1737935957974,[[3229.9,50.53864234],[3229.8,0.1],[3229.7,3.09619],[3229.6,4.16018395],[3229.5,3.09642]],[[3230.0,24.73267802],[3234.0,0.60763366],[3234.3,2.15139333],[3234.4,3.4135318],[3234.7,1.438185]]]
["bitfinex","ETHUSD",1737935958286,[[3229.9,50.53864234],[3229.6,4.16018395]],[[3230.0,24.73267802],[3234.0,0.60763366],[3234.3,2.15139333],[3234.4,3.4135318],[3234.7,1.438185]]]
["bitfinex","ETHUSD",1737935958287,[[3233.4,3.09269],[3233.1,3.093],[3233.0,3.0],[3232.8,3.09329],[3232.5,0.1]],[[3234.4,0.7528],[3235.0,3.0],[3235.2,3.091],[3235.6,2.237],[3235.7,0.21229328]]]
["bitfinex","ETHUSD",1737935958487,[[3233.4,3.09269],[3233.1,3.093],[3233.0,3.0],[3232.8,3.09329],[3232.5,0.1]],[[3234.1,0.61841236],[3234.4,0.7528],[3235.0,3.0],[3235.1,0.32179207],[3235.2,3.091]]]
["bitfinex","ETHUSD",1737935958702,[[3233.4,3.09269],[3233.1,3.093],[3233.0,3.0],[3232.8,3.09329],[3232.5,0.1]],[[3234.1,0.61841236],[3234.4,0.7528],[3235.0,3.0],[3235.1,0.47219822],[3235.2,3.091]]]
["bitfinex","ETHUSD",1737935958909,[[3233.2,6.09291],[3233.1,3.09293],[3233.0,3.0],[3232.5,3.1935],[3230.3,35.0]],[[3234.1,0.61841236],[3234.4,0.7528],[3234.8,0.237],[3235.0,3.0],[3235.1,3.56331822]]]
["bitfinex","ETHUSD",1737935959061,[[3233.5,3.09261],[3233.2,3.09289],[3233.0,3.0],[3232.7,3.09332],[3232.5,0.1]],[[3234.1,0.61841236],[3234.4,0.7528],[3234.8,0.237],[3235.1,0.47219822],[3235.6,5.09061]]]
["bitfinex","ETHUSD",1737935959255,[[3233.5,3.09261],[3233.2,3.09289],[3233.0,3.0],[3232.7,3.09332],[3232.5,0.1]],[[3234.1,0.61841236],[3234.4,0.7528],[3234.8,0.237],[3235.1,0.47219822],[3235.3,3.09095]]]
["bitfinex","ETHUSD",1737935959904,[[3233.0,3.0]],[[3234.4,0.7528],[3234.8,0.237],[3235.1,0.47219822],[3235.3,3.09095]]]
["bitfinex","ETHUSD",1737935959905,[[3233.0,6.09308],[3232.9,3.09319],[3232.2,0.2],[3232.1,0.1],[3231.8,3.09422]],[[3234.3,0.55],[3234.4,0.7528],[3234.7,3.0386479],[3234.8,3.32839],[3235.0,3.09119]]]
["bitfinex","ETHUSD",1737935960095,[[3232.7,3.09338],[3231.9,3.3],[3231.8,3.09422],[3231.6,3.09444],[3231.5,3.53449766]],[[3234.3,0.55],[3234.4,0.7528],[3234.7,0.03865043],[3234.8,3.237],[3234.9,1.855]]]
["bitfinex","ETHUSD",1737935960404,[[3232.7,3.09338],[3232.3,3.0],[3232.2,3.0938],[3231.9,0.3],[3231.6,3.09444]],[[3234.1,0.55],[3234.2,0.7528],[3234.3,0.55],[3234.4,0.03865043],[3234.7,3.0915]]]
["bitfinex","ETHUSD",1737935960605,[[3233.0,3.09307],[3232.8,3.0],[3232.7,3.09338],[3232.2,3.0938],[3231.9,3.39412]],[[3234.1,0.73528],[3234.2,0.7528],[3234.7,0.03865247],[3234.8,3.237],[3235.1,3.56329822]]]
["bitfinex","ETHUSD",1737935960785,[[3233.0,3.09306],[3232.7,6.09329],[3232.3,3.09371],[3232.0,3.0],[3231.9,0.3]],[[3234.1,0.73528],[3234.2,0.7528],[3234.7,0.03865247],[3234.8,6.3284],[3234.9,1.855]]]
["bitfinex","ETHUSD",1737935960980,[[3233.0,3.09306],[3232.7,6.09329],[3232.3,3.09371],[3231.9,0.3],[3231.3,3.09465]],[[3233.6,0.62552433],[3234.1,0.73528],[3234.2,0.7528],[3234.7,0.03865247],[3234.8,6.3284]]]
["bitfinex","ETHUSD",1737935961494,[[3231.9,0.3],[3231.3,3.09465],[3231.0,0.39287889],[3230.8,14.28],[3229.7,35.0]],[[3233.6,0.62552433],[3234.1,0.73528],[3234.2,0.7528],[3234.5,3.0],[3234.6,3.09164]]]
["bitfinex","ETHUSD",1737935961703,[[3233.0,3.0],[3232.9,3.09319],[3232.6,3.09343],[3232.2,3.09386],[3231.9,0.3]],[[3233.6,0.62552433],[3234.1,0.73528],[3234.2,0.7528],[3234.5,3.0],[3234.6,3.09164]]]
["bitfinex","ETHUSD",1737935961704,[[3233.0,3.0],[3232.9,3.09319],[3232.6,3.09343],[3232.2,3.09386],[3231.9,0.3]],[[3233.6,0.62552433],[3234.1,0.73528],[3234.2,0.7528],[3234.4,0.15225595],[3234.5,3.0]]]
["bitfinex","ETHUSD",1737935961865,[[3233.0,3.09306],[3232.5,3.0],[3232.4,3.09367],[3232.3,3.0],[3231.9,3.39411]],[[3233.6,0.62552433],[3234.1,0.73528],[3234.2,0.7528],[3234.8,6.3284],[3234.9,1.855]]]
["bitfinex","ETHUSD",1737935962194,[[3233.3,3.09272],[3233.1,3.09299],[3232.7,3.09338],[3232.5,3.0],[3232.4,3.09367]],[[3234.1,0.73528],[3234.2,0.7528],[3234.8,3.237],[3235.3,0.2],[3235.4,3.09086]]]
["bitfinex","ETHUSD",1737935962419,[[3232.8,3.0],[3232.7,3.09338],[3232.5,3.0],[3232.4,3.09367],[3203.7,0.27683673]],[[3234.1,0.73528],[3234.2,0.7528],[3234.8,3.237],[3235.1,0.32179207],[3235.2,5.09102]]]
["bitfinex","ETHUSD",1737935962599,[[3233.4,3.09263],[3232.4,3.09367],[3226.3,13.0],[3225.1,8.0],[3223.5,4.176]],[[3234.1,0.73528],[3234.2,0.7528],[3234.8,0.237],[3235.1,0.32179207],[3235.2,5.09102]]]
["bitfinex","ETHUSD",1737935962776,[[3233.4,3.09263],[3233.1,3.09293],[3232.7,3.0],[3232.6,3.0934],[3232.4,3.09367]],[[3234.1,0.73528],[3234.2,0.7528],[3234.8,0.237],[3235.1,6.41288207],[3235.2,2.0]]]
["bitfinex","ETHUSD",1737935962976,[[3233.4,3.09263],[3233.1,3.09293],[3232.7,3.0],[3232.6,3.0934],[3232.4,3.09367]],[[3234.1,0.73528],[3234.2,0.7528],[3234.8,0.38862386],[3235.1,6.41288207],[3235.2,2.0]]]
["bitfinex","ETHUSD",1737935963270,[[3232.2,3.0],[3231.6,0.1],[3231.4,3.29459],[3231.1,3.53449766],[3231.0,3.09497]],[[3234.1,0.18528],[3234.3,3.0],[3234.4,3.09179],[3234.8,7.24362386],[3234.9,0.2]]]
["bitfinex","ETHUSD",1737935963470,[[3232.4,3.0936],[3232.2,3.09384],[3232.1,3.0],[3231.6,0.1],[3231.4,3.29459]],[[3234.1,0.18528],[3234.4,3.09179],[3234.8,7.24362386],[3234.9,0.2]]]
["bitfinex","ETHUSD",1737935963471,[[3232.4,3.0936],[3232.2,3.09384],[3232.1,3.0],[3231.6,3.09436],[3231.4,3.19459]],[[3233.4,0.55],[3233.5,0.60515439],[3233.8,0.7528],[3233.9,0.55],[3234.0,0.03864998]]]
["bitfinex","ETHUSD",1737935963662,[[3232.4,3.0936],[3232.2,3.09384],[3232.1,3.0],[3231.6,3.09436],[3231.4,3.19459]],[[3233.4,0.55],[3233.5,0.60515439],[3233.8,0.7528],[3234.0,0.03865946],[3234.9,0.1]]]
["bitfinex","ETHUSD",1737935963861,[[3232.3,3.09377],[3232.1,3.0],[3231.8,3.09424],[3231.4,3.19459],[3203.4,0.27]],[[3233.4,0.55],[3233.5,0.84215439],[3233.8,0.7528],[3234.0,0.03865946],[3234.1,0.18528]]]
["bitfinex","ETHUSD",1737935964059,[[3232.9,3.09319],[3231.6,0.1],[3231.2,3.09479],[3231.1,3.53449766],[3230.7,0.15233303]],[[3233.5,0.84215439],[3233.8,0.7528],[3234.1,0.18528],[3234.6,3.0],[3234.7,4.94954]]]
["bitfinex","ETHUSD",1737935964297,[[3232.7,3.09332],[3232.2,3.09383],[3232.1,3.0],[3231.8,3.09425],[3231.6,0.1]],[[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528],[3234.4,3.0],[3234.5,3.09167]]]
["bitfinex","ETHUSD",1737935964467,[[3232.7,3.09332],[3232.4,3.0936],[3232.1,3.0],[3231.9,3.09408],[3231.8,3.09425]],[[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528],[3234.2,0.15436804],[3234.4,6.09179]]]
["bitfinex","ETHUSD",1737935964668,[[3232.4,3.0936],[3232.2,3.09386],[3232.1,3.0],[3231.7,3.09428],[3230.8,3.09512]],[[3233.4,0.55],[3233.5,0.237],[3233.8,0.7528],[3234.1,3.27734],[3234.2,0.15436804]]]
["bitfinex","ETHUSD",1737935964868,[[3232.5,3.09357],[3232.2,3.09386],[3231.7,3.09428],[3230.8,3.09512],[3203.6,0.52]],[[3233.4,0.55],[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528],[3234.2,0.15436804]]]
["bitfinex","ETHUSD",1737935965069,[[3232.5,3.09357],[3232.2,3.09386],[3231.7,3.09428],[3230.8,3.09512],[3203.6,0.25]],[[3233.4,0.55],[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528],[3234.2,0.15436804]]]
["bitfinex","ETHUSD",1737935965465,[[3232.5,3.09357],[3232.2,3.09386],[3231.7,3.09428],[3230.8,3.09512],[3225.2,13.0]],[[3233.4,0.55],[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528],[3234.2,0.15436804]]]
["bitfinex","ETHUSD",1737935965666,[[3232.5,3.09357],[3232.2,3.09386],[3232.1,3.0],[3231.8,3.09419],[3231.7,3.09428]],[[3233.4,0.55],[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528],[3234.2,0.15436804]]]
["bitfinex","ETHUSD",1737935965866,[[3232.5,3.09357],[3232.2,3.09386],[3232.1,3.0],[3231.8,3.09419],[3231.0,3.09498]],[[3233.4,0.55],[3233.5,0.237],[3233.8,0.7528],[3234.1,3.18528],[3234.2,3.24631804]]]
["bitfinex","ETHUSD",1737935966173,[[3232.5,3.09357],[3232.2,3.09386],[3232.1,3.0],[3231.8,3.09419],[3231.0,3.09498]],[[3233.0,0.62466149],[3233.4,0.55],[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528]]]
["bitfinex","ETHUSD",1737935966504,[[3232.5,3.09357],[3232.3,3.09376],[3232.1,3.0],[3231.8,3.09419],[3231.4,3.19455]],[[3233.0,0.62466149],[3233.4,0.55],[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528]]]
["bitfinex","ETHUSD",1737935966997,[[3232.3,3.09376],[3231.9,3.0],[3231.8,3.09419],[3231.4,3.19455],[3226.7,1.32150968]],[[3233.0,0.62466149],[3233.4,0.55],[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528]]]
["bitfinex","ETHUSD",1737935967203,[[3232.6,3.09341],[3231.9,3.0],[3231.4,3.19455],[3230.4,4.09817454],[3226.7,1.32150968]],[[3233.0,0.62466149],[3233.4,0.55],[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528]]]
["bitfinex","ETHUSD",1737935967496,[[3232.8,3.09322],[3231.9,3.0],[3231.7,3.09433],[3231.4,0.1],[3230.4,4.5371422]],[[3233.0,0.62466149],[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528]]]
["bitfinex","ETHUSD",1737935967497,[[3232.8,3.09322],[3231.9,3.0],[3231.7,3.09433],[3231.4,0.1],[3230.4,4.5371422]],[[3233.0,0.62466149],[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528],[3234.7,1.858]]]
["bitfinex","ETHUSD",1737935967705,[[3233.0,3.09304],[3232.8,3.09322],[3232.4,3.09361],[3232.2,3.0],[3231.7,3.19433]],[[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528],[3234.6,3.0],[3234.7,1.858]]]
["bitfinex","ETHUSD",1737935967869,[[3233.4,3.09271],[3233.2,3.09287],[3232.2,3.0],[3231.7,3.19433]],[[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528]]]
["bitfinex","ETHUSD",1737935967870,[[3233.4,3.09271],[3233.2,3.09287],[3232.9,3.09318],[3232.2,6.19378],[3231.9,3.09407]],[[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528],[3234.9,3.0],[3235.1,2.54979207]]]
["bitfinex","ETHUSD",1737935968069,[[3233.4,3.09271],[3233.2,3.09287],[3232.2,6.19378],[3231.9,3.09407],[3230.7,14.28]],[[3233.5,0.237],[3233.8,0.7528],[3234.1,0.18528],[3235.0,6.12985935],[3235.1,2.54979207]]]
["bitfinex","ETHUSD",1737935968268,[[3233.4,3.09271],[3233.2,3.09287],[3232.7,3.09334],[3232.2,6.19378],[3231.9,3.09407]],[[3233.5,0.8521294],[3233.8,0.7528],[3234.1,0.18528],[3235.0,3.0],[3235.1,2.54979207]]]
["bitfinex","ETHUSD",1737935968469,[[3233.4,3.09271],[3233.2,3.09287],[3232.7,3.09334],[3232.2,6.19378],[3231.9,3.09407]],[[3233.5,0.8521294],[3233.8,0.7528],[3234.1,0.18528],[3234.6,0.15144104],[3235.0,0.03865321]]]
["bitfinex","ETHUSD",1737935968797,[[3233.3,3.0928],[3233.1,3.093],[3232.7,3.09334],[3232.2,6.19378],[3231.9,3.09407]],[[3233.5,0.8521294],[3233.8,0.7528],[3234.1,0.18528],[3234.6,0.15144104],[3235.0,3.12986321]]]
["bitfinex","ETHUSD",1737935969002,[[3233.4,3.09271],[3233.3,3.0928],[3232.8,3.09324],[3232.7,3.09334],[3232.2,6.19378]],[[3233.5,0.8521294],[3233.8,0.7528],[3234.1,0.18528],[3234.6,0.15144104],[3235.0,0.03865321]]]
["bitfinex","ETHUSD",1737935969203,[[3233.4,3.09271],[3232.7,3.09334],[3232.2,6.19378]],[[3233.8,0.7528],[3234.6,0.15144104],[3235.0,0.03865321]]]
["bitfinex","ETHUSD",1737935969204,[[3233.6,3.09251],[3233.4,3.09271],[3233.0,3.09308],[3232.7,6.09334],[3232.2,3.19378]],[[3233.8,0.7528],[3234.9,0.1560339],[3235.0,3.0],[3235.6,2.1],[3236.0,3.09031]]]
["bitfinex","ETHUSD",1737935969506,[[3233.6,3.09251],[3232.7,6.09334],[3232.4,3.19362],[3232.1,0.2],[3231.9,3.53449766]],[[3234.3,0.8234],[3234.4,0.237],[3235.3,5.25],[3235.5,3.09071],[3235.6,2.0]]]
["bitfinex","ETHUSD",1737935969669,[[3233.9,3.09222],[3233.7,3.09243],[3233.2,3.0],[3232.7,6.09334],[3232.6,0.1]],[[3234.3,0.8234],[3234.8,0.237],[3235.4,3.0],[3235.6,2.0],[3236.0,5.25]]]
["bitfinex","ETHUSD",1737935969870,[[3233.9,3.09222],[3233.7,3.09243],[3233.3,3.09276],[3233.2,3.0],[3232.7,3.09334]],[[3234.3,0.8234],[3234.8,0.237],[3235.4,3.0],[3235.6,5.09061],[3235.8,4.04323]]]
["bitfinex","ETHUSD",1737935970083,[[3233.9,3.09222],[3233.7,3.09243],[3233.3,3.09276],[3233.2,3.0],[3232.7,3.09334]],[[3234.3,0.8234],[3234.8,0.237],[3235.4,3.0],[3235.6,5.09061],[3235.8,3.84323]]]
["bitfinex","ETHUSD",1737935970284,[[3234.0,3.09214],[3233.3,3.09276],[3233.2,3.0],[3232.9,3.09311],[3231.2,0.62868478]],[[3234.3,0.8234],[3234.8,0.237],[3235.2,0.15580271],[3235.4,3.0],[3235.6,2.0]]]
["bitfinex","ETHUSD",1737935970603,[[3234.0,3.09207],[3233.8,3.09232],[3233.3,3.09276],[3233.2,3.0],[3232.9,3.09311]],[[3234.3,0.8234],[3234.9,0.237],[3235.1,2.17979207],[3235.2,0.15580271],[3235.5,3.0]]]
["bitfinex","ETHUSD",1737935971375,[[3233.3,3.0],[3233.2,3.0],[3232.9,3.19311],[3232.7,0.2],[3230.9,3.255]],[[3235.0,0.7557],[3235.2,0.15580271],[3235.9,0.4843483],[3236.0,7.25],[3236.2,3.09004]]]
["bitfinex","ETHUSD",1737935971572,[[3233.5,3.0],[3233.4,3.19271],[3233.1,0.2],[3232.7,3.96927736],[3232.0,4.38227352]],[[3235.0,0.7557],[3235.6,0.237],[3236.5,2.0],[3236.8,0.1],[3237.0,0.2]]]
["bitfinex","ETHUSD",1737935971772,[[3234.8,3.09131],[3234.6,3.09156],[3234.2,3.09191],[3234.0,3.0],[3233.7,3.09243]],[[3235.0,0.7557],[3235.6,0.237],[3235.9,1.858],[3236.0,0.32163735],[3236.5,5.08981]]]
["bitfinex","ETHUSD",1737935971993,[[3235.1,3.09109],[3234.0,3.0],[3233.7,3.19243],[3233.3,0.2],[3232.9,3.09314]],[[3235.2,0.62249511],[3235.5,0.7557],[3235.6,0.237],[3236.0,0.32163735],[3236.7,3.0]]]
["bitfinex","ETHUSD",1737935972195,[[3235.4,3.0908],[3234.9,3.0912],[3234.4,3.09168],[3234.2,3.0],[3233.9,0.1]],[[3235.5,0.7557],[3235.6,0.237],[3236.0,0.32163735],[3237.0,3.0],[3237.3,3.08899]]]
["bitfinex","ETHUSD",1737935972382,[[3235.5,3.09071],[3235.4,3.0908],[3235.2,3.09091],[3234.6,3.09153],[3234.2,3.0]],[[3235.6,0.237],[3236.0,0.7665],[3237.0,3.0],[3237.1,9.477],[3237.4,3.57311361]]]
["bitfinex","ETHUSD",1737935972592,[[3235.5,3.09071],[3234.6,3.09153],[3234.2,3.0]],[[3235.6,0.237],[3236.0,0.7665],[3237.0,3.0],[3237.1,9.477],[3237.4,3.57311361]]]
["bitfinex","ETHUSD",1737935972593,[[3235.6,3.09054],[3235.5,3.09071],[3234.9,3.09119],[3234.7,3.0],[3234.6,3.09153]],[[3236.0,0.7665],[3236.5,0.237],[3236.7,1.237442],[3237.0,3.0],[3237.1,9.477]]]
["bitfinex","ETHUSD",1737935972799,[[3235.7,3.0905],[3235.5,3.09071],[3235.0,3.09111],[3234.7,3.0],[3234.6,3.09153]],[[3236.0,0.7665],[3236.7,1.858],[3236.8,0.32157426],[3237.1,10.25],[3484.0,75.0]]]
["bitfinex","ETHUSD",1737935972993,[[3235.7,3.0905],[3235.5,3.09071],[3235.0,3.09111],[3234.7,3.0],[3234.6,3.09153]],[[3236.0,0.7665],[3236.6,0.237],[3236.7,2.01216901],[3236.8,0.32157426],[3237.1,10.25]]]
["bitfinex","ETHUSD",1737935973303,[[3235.4,3.09077],[3235.2,3.09099],[3234.7,3.0],[3233.9,3.29216],[3233.2,3.09286]],[[3236.0,0.7665],[3236.5,0.237],[3236.7,2.01216901],[3236.8,0.32157426],[3237.1,13.33921]]]
["bitfinex","ETHUSD",1737935973603,[[3235.1,3.09106],[3234.7,6.09146],[3234.4,3.09171],[3233.9,3.29216],[3233.8,0.1]],[[3235.9,0.55],[3236.0,0.7665],[3236.5,2.095],[3236.7,0.15416901],[3236.8,0.32157426]]]
["bitfinex","ETHUSD",1737935973808,[[3235.3,3.09081],[3234.8,3.09138],[3234.7,6.09146],[3234.4,3.09171],[3234.1,0.1]],[[3236.0,0.7665],[3236.5,2.095],[3236.7,0.15416901],[3236.8,0.32157426],[3237.0,3.08928]]]
["bitfinex","ETHUSD",1737935974013,[[3235.5,3.0907],[3235.3,3.09081],[3234.8,3.09133],[3234.7,3.0],[3234.4,3.09171]],[[3236.0,0.7665],[3236.5,2.095],[3236.7,0.15416901],[3236.8,0.32157426],[3237.4,3.08891]]]
["bitfinex","ETHUSD",1737935974176,[[3235.5,3.09063],[3234.6,3.09157],[3234.5,3.0],[3234.4,3.09171],[3233.9,0.2]],[[3235.8,0.61719646],[3236.0,0.7665],[3236.5,0.237],[3236.7,2.01216901],[3236.8,0.32157426]]]
["bitfinex","ETHUSD",1737935974513,[[3235.5,3.09063],[3235.2,3.09092],[3235.0,3.09114],[3234.5,3.0],[3234.4,3.09171]],[[3235.8,0.61719646],[3236.0,0.7665],[3236.7,1.858],[3236.8,0.32157426],[3237.3,3.089]]]
["bitfinex","ETHUSD",1737935974674,[[3235.5,3.09063],[3235.2,3.09092],[3235.0,3.09114],[3234.5,3.0],[3234.4,3.09171]],[[3235.8,0.61719646],[3236.0,0.7665],[3236.5,0.237],[3236.8,0.32157426],[3237.0,3.0]]]
["bitfinex","ETHUSD",1737935974870,[[3235.5,3.09063],[3235.2,3.09092],[3234.8,3.09137],[3234.5,3.0],[3234.4,3.09171]],[[3235.8,0.61719646],[3236.0,0.7665],[3236.5,0.237],[3236.8,0.47847682],[3237.2,3.08909]]]
["bitfinex","ETHUSD",1737935975069,[[3235.5,3.09063],[3235.2,3.09092],[3234.8,3.09137],[3234.5,3.0],[3234.4,3.09171]],[[3235.8,0.61719646],[3236.0,0.7665],[3236.5,0.237],[3236.8,0.47847682],[3237.1,5.08925]]]
["bitfinex","ETHUSD",1737935975324,[[3235.3,3.09083],[3235.2,3.09092],[3234.8,3.09137],[3234.5,3.0],[3234.4,3.09171]],[[3235.8,0.61719646],[3236.0,0.7665],[3236.5,0.237],[3236.8,0.47847682],[3237.0,3.08928]]]
["bitfinex","ETHUSD",1737935975470,[[3235.0,3.0],[3234.9,6.09126],[3233.5,4.22279714],[3228.3,13.0],[3227.2,8.0]],[[3235.8,0.61719646],[3236.5,0.7665],[3236.6,0.237],[3236.8,0.47847682],[3236.9,3.0]]]
["bitfinex","ETHUSD",1737935975676,[[3235.5,3.09064],[3235.3,3.09088],[3234.9,6.09126],[3234.6,3.09157],[3233.5,4.22279714]],[[3235.8,0.61719646],[3236.5,0.7665],[3236.8,0.47847682],[3237.1,3.0],[3237.2,3.08909]]]
["bitfinex","ETHUSD",1737935975874,[[3235.5,3.09064],[3234.9,6.09126],[3234.6,3.09157],[3233.5,4.22279714],[3206.1,0.27]],[[3236.4,0.55],[3236.5,0.7665],[3236.6,0.237],[3236.8,0.47847682],[3237.1,3.0]]]
["bitfinex","ETHUSD",1737935976106,[[3235.6,3.09059],[3235.5,3.09064],[3234.9,6.09126],[3234.6,3.09157],[3233.5,4.22279714]],[[3236.4,0.55],[3236.5,0.7665],[3236.8,0.47847682],[3237.1,3.0],[3238.4,0.47056838]]]
["bitfinex","ETHUSD",1737935976324,[[3235.6,3.09059],[3235.3,3.09087],[3234.9,6.09126],[3234.6,3.09157],[3233.5,4.22279714]],[[3236.5,0.7665],[3236.8,0.47847682],[3237.1,3.0],[3237.5,4.325998],[3238.4,0.47056838]]]
["bitfinex","ETHUSD",1737935976491,[[3235.0,6.09113],[3234.9,3.0],[3234.6,3.09157],[3234.4,0.1],[3233.6,4.07082923]],[[3236.5,0.7665],[3236.6,4.30782923],[3236.8,0.32157426],[3237.1,3.0],[3237.5,3.08888]]]
["bitfinex","ETHUSD",1737935976686,[[3235.0,6.09113],[3234.9,3.0],[3234.6,3.09157],[3233.6,4.07082923]],[[3236.5,0.7665],[3236.6,4.30782923],[3236.8,0.32157426],[3237.1,3.0],[3237.5,3.08888]]]
["bitfinex","ETHUSD",1737935976687,[[3235.6,3.0906],[3235.0,3.09113],[3234.9,3.0],[3234.6,3.19157],[3233.6,4.07082923]],[[3236.5,0.7665],[3236.6,4.30782923],[3236.8,0.32157426],[3237.1,3.0],[3237.2,3.08908]]]
["bitfinex","ETHUSD",1737935977035,[[3234.8,3.09131],[3234.3,3.09176],[3234.1,3.0],[3234.0,3.19206],[3233.7,0.2]],[[3235.9,0.60444779],[3236.1,4.07082923],[3236.4,1.05743292],[3236.6,0.237],[3236.8,0.32157426]]]
["bitfinex","ETHUSD",1737935977342,[[3234.7,3.0],[3234.6,3.0915],[3234.0,3.09206],[3233.7,0.2],[3233.6,3.19243]],[[3235.5,4.07082923],[3235.7,0.55],[3235.8,0.7665],[3235.9,0.60444779],[3236.0,0.03862764]]]
["bitfinex","ETHUSD",1737935977480,[[3234.7,3.0],[3234.6,3.0915],[3234.0,3.09206],[3233.7,0.2],[3233.6,3.19243]],[[3235.5,4.07082923],[3235.7,0.55],[3235.8,0.7665],[3235.9,0.60444779],[3239.7,13.0]]]
["bitfinex","ETHUSD",1737935977809,[[3234.7,6.09141],[3234.6,3.0915],[3234.0,3.09206],[3233.6,3.19243],[3233.5,0.2]],[[3235.5,4.07082923],[3235.7,0.55],[3235.8,0.7665],[3235.9,0.60444779],[3236.3,0.03863219]]]
["bitfinex","ETHUSD",1737935978181,[[3234.7,6.09141],[3233.6,3.19243]],[[3235.5,4.07082923],[3235.7,0.55],[3235.8,0.7665],[3235.9,0.60444779],[3236.3,0.03863219]]]
["bitfinex","ETHUSD",1737935978182,[[3234.9,3.09122],[3234.8,3.09136],[3234.7,3.0],[3234.3,3.09183],[3234.1,3.092]],[[3235.5,4.07082923],[3235.7,0.55],[3235.8,0.7665],[3235.9,0.60444779],[3264.3,0.27]]]
["bitfinex","ETHUSD",1737935978591,[[3234.9,3.09122],[3234.8,3.09136],[3234.7,3.0],[3234.3,3.09183],[3234.1,3.092]],[[3235.5,4.07082923],[3235.7,0.55],[3235.8,0.7665],[3235.9,0.60444779],[3237.6,0.4702104]]]
["bitfinex","ETHUSD",1737935978793,[[3234.9,3.09122],[3234.8,3.09136],[3234.7,3.0],[3234.3,3.09183],[3234.1,3.092]],[[3235.5,4.07082923],[3235.7,0.55],[3235.8,0.7665],[3235.9,0.60444779],[3236.8,0.32157426]]]
["bitfinex","ETHUSD",1737935978988,[[3234.8,3.09136],[3234.7,3.0],[3234.3,3.09183],[3234.1,3.092],[3104.0,0.2]],[[3235.5,4.07082923],[3235.7,0.55],[3235.8,0.7665],[3235.9,0.60444779],[3236.7,3.08963]]]
["bitfinex","ETHUSD",1737935979205,[[3235.3,3.09089],[3234.5,3.0],[3233.9,0.1],[3233.8,3.09233],[3233.1,4.07082923]],[[3235.8,0.7665],[3235.9,0.60444779],[3236.0,4.07082923],[3236.9,5.0],[3237.1,0.2]]]
["bitfinex","ETHUSD",1737935979404,[[3235.5,3.09065],[3234.5,3.0],[3234.2,3.09187],[3233.9,0.1],[3233.4,3.0927]],[[3235.8,0.7665],[3236.0,4.07082923],[3236.9,5.0],[3237.3,0.3],[3237.4,3.08891]]]
["bitfinex","ETHUSD",1737935979683,[[3235.7,3.09052],[3235.5,3.09065],[3235.0,3.09111],[3234.5,6.09165],[3234.2,0.1]],[[3235.8,0.7665],[3236.0,4.07082923],[3236.9,3.0],[3237.5,5.0888],[3237.6,0.6702104]]]
["bitfinex","ETHUSD",1737935979921,[[3235.7,3.09052],[3235.5,3.09065],[3234.5,6.09165],[3234.3,3.09181],[3234.0,0.3]],[[3235.8,1.37443902],[3236.0,4.07082923],[3236.5,0.237],[3236.9,3.0],[3237.5,5.0888]]]
["bitfinex","ETHUSD",1737935980215,[[3235.5,3.09065],[3235.3,3.09087],[3235.0,3.09118],[3234.5,6.09165],[3234.3,3.09181]],[[3235.8,1.37443902],[3236.0,4.07082923],[3236.5,0.237],[3236.7,0.03862629],[3236.9,3.0]]]
["bitfinex","ETHUSD",1737935980378,[[3235.6,3.09061],[3235.2,3.09099],[3235.1,3.0],[3235.0,3.09118],[3234.5,6.09165]],[[3235.8,1.37443902],[3236.0,4.07082923],[3236.5,0.237],[3236.9,3.0],[3255.3,104.0]]]
["bitfinex","ETHUSD",1737935980721,[[3235.6,3.09061],[3235.4,3.09077],[3235.1,3.0],[3235.0,3.09118],[3234.5,3.09165]],[[3235.8,1.37443902],[3236.0,4.07082923],[3236.5,0.237],[3236.9,3.0],[3237.4,3.0889]]]
["bitfinex","ETHUSD",1737935980896,[[3235.4,6.18151],[3235.1,3.0],[3235.0,3.09118],[3234.5,3.09165],[3233.4,3.24493944]],[[3235.8,1.37443902],[3236.0,4.07082923],[3236.5,0.237],[3236.6,0.15733822],[3236.9,3.0]]]
["bitfinex","ETHUSD",1737935981283,[[3235.4,3.09074],[3235.2,3.09098],[3235.1,3.0],[3234.8,3.09137],[3234.2,0.1]],[[3235.8,1.91896584],[3236.0,4.07082923],[3236.5,0.237],[3236.6,0.15733822],[3236.9,3.0]]]
["bitfinex","ETHUSD",1737935981685,[[3235.6,3.09055],[3235.4,3.09074],[3235.1,3.0],[3234.9,3.09123],[3234.5,3.09159]],[[3235.8,1.91896584],[3236.0,4.07082923],[3236.5,0.237],[3236.6,0.15733822],[3236.9,3.0]]]
["bitfinex","ETHUSD",1737935981893,[[3235.5,3.0907],[3235.1,3.0],[3234.9,3.09123],[3234.5,3.09159],[3206.8,0.27]],[[3235.8,1.37443902],[3236.0,4.07082923],[3236.5,0.237],[3236.6,0.15733822],[3236.9,3.0]]]
["bitfinex","ETHUSD",1737935982097,[[3235.6,3.09057],[3235.5,3.0907],[3235.1,3.0],[3234.9,3.09123],[3234.5,3.09159]],[[3235.8,1.37443902],[3236.0,4.07082923],[3236.5,0.237],[3236.6,0.15733822],[3236.9,3.0]]]
["bitfinex","ETHUSD",1737935982610,[[3235.7,3.09052],[3235.5,3.0907],[3235.1,3.0],[3234.8,3.09134],[3234.5,3.09159]],[[3235.8,1.37443902],[3236.5,4.30782923],[3236.6,0.15733822],[3237.6,3.08874],[3237.8,0.68409832]]]
["bitfinex","ETHUSD",1737935982783,[[3235.7,3.09052],[3235.5,6.18132],[3235.1,3.0],[3234.8,3.09134],[3234.5,3.09159]],[[3235.8,0.60793902],[3236.3,0.7665],[3236.5,4.30782923],[3237.4,3.0],[3237.5,2.0]]]
["bitfinex","ETHUSD",1737935982987,[[3235.7,3.09052],[3235.5,3.09062],[3235.3,3.09089],[3235.1,3.0],[3234.8,3.09134]],[[3235.8,0.60793902],[3236.3,0.7665],[3236.5,4.30782923],[3237.4,3.0],[3237.5,2.0]]]
["bitfinex","ETHUSD",1737935983189,[[3236.1,3.09009],[3235.5,3.09069],[3235.4,3.0],[3234.8,3.09134],[3234.5,0.2]],[[3236.3,0.7665],[3236.5,0.237],[3237.0,4.07082923],[3237.2,0.32145628],[3237.8,7.94653]]]
["bitfinex","ETHUSD",1737935983388,[[3236.2,3.09004],[3236.1,3.09009],[3235.5,3.09069],[3235.4,3.0],[3235.1,3.09103]],[[3236.3,0.7665],[3236.5,0.237],[3237.0,4.07082923],[3237.2,0.32145628],[3237.8,6.08853]]]
["bitfinex","ETHUSD",1737935983584,[[3235.4,3.0],[3234.0,0.237],[3228.6,13.0],[3227.6,8.0],[3226.7,1.0]],[[3236.3,0.7665],[3237.0,4.46259495],[3237.2,0.32145628],[3237.8,5.0],[3237.9,8.505]]]
["bitfinex","ETHUSD",1737935983785,[[3235.4,3.09071],[3234.8,3.09131],[3234.5,3.09162],[3234.2,3.1919],[3234.1,0.2]],[[3236.3,1.38124407],[3236.5,4.07082923],[3236.9,0.03862166],[3237.0,0.39176572],[3237.1,3.0892]]]
["bitfinex","ETHUSD",1737935983990,[[3235.8,3.09042],[3234.9,3.0],[3234.7,3.09139],[3234.5,3.09162],[3234.2,0.1]],[[3236.2,0.55],[3236.3,1.38124407],[3236.5,4.07082923],[3237.0,0.237],[3237.5,0.2]]]
["bitfinex","ETHUSD",1737935984224,[[3235.5,3.09063],[3235.3,3.09089],[3234.9,6.09128],[3234.5,3.09162],[3234.2,3.19194]],[[3236.2,0.74312441],[3236.3,1.38124407],[3236.5,4.07082923],[3236.6,0.15778494],[3236.9,0.03862389]]]
["bitfinex","ETHUSD",1737935984529,[[3235.5,3.09063],[3235.3,3.09088],[3235.0,3.09114],[3234.9,3.0],[3234.5,3.09162]],[[3236.2,0.74312441],[3236.3,1.38124407],[3236.5,4.07082923],[3236.6,0.15778494],[3237.2,3.41056628]]]
["bitfinex","ETHUSD",1737935984710,[[3235.6,3.09061],[3235.5,3.09063],[3235.0,3.09114],[3234.9,3.0],[3234.5,3.09162]],[[3236.2,0.74312441],[3236.3,1.38124407],[3236.5,4.07082923],[3236.6,0.15778494],[3236.8,1.858]]]
["bitfinex","ETHUSD",1737935984909,[[3234.9,3.0],[3234.5,3.09162]],[[3236.2,0.74312441],[3236.3,1.38124407],[3236.5,4.07082923],[3236.6,0.15778494]]]
["bitfinex","ETHUSD",1737935984910,[[3234.9,3.0],[3234.5,3.19162],[3233.7,3.09242],[3233.2,3.64735108],[3206.8,0.27]],[[3236.2,0.19312441],[3236.3,1.38124407],[3236.5,4.07082923],[3236.6,0.15778494],[3237.7,3.08865]]]
["bitfinex","ETHUSD",1737935985227,[[3233.8,0.4347797],[3233.6,0.63082875],[3229.6,0.03096],[3228.4,0.00299],[3228.2,0.02327925]],[[3236.3,1.38124407],[3236.9,0.15502759],[3238.7,2.8646],[3241.9,1.92022232],[3484.0,75.0]]]
["bitfinex","ETHUSD",1737935985518,[[3233.6,0.63082875],[3233.4,0.4347797],[3233.0,0.35553617],[3232.3,0.56098969],[3229.6,0.03096]],[[3236.3,0.7665],[3236.9,0.15502759],[3238.7,2.8646],[3241.0,1.6540613],[3241.1,8.0]]]
["bitfinex","ETHUSD",1737935985727,[[3233.6,0.63082875],[3233.4,0.4347797],[3233.1,0.3358359],[3233.0,0.35553617],[3232.3,0.56098969]],[[3236.3,0.7665],[3236.9,0.15502759],[3238.7,2.8646],[3241.0,1.6540613],[3241.1,8.0]]]
["bitfinex","ETHUSD",1737935985894,[[3233.6,0.63082875],[3233.4,0.59179222],[3233.1,0.3358359],[3233.0,0.35553617],[3232.3,0.56098969]],[[3236.3,0.7665],[3236.9,0.15502759],[3238.7,2.8646],[3241.0,1.6540613],[3241.1,8.0]]]
["bitfinex","ETHUSD",1737935986220,[[3233.6,0.63082875],[3233.4,0.59179222],[3233.1,0.3358359],[3233.0,0.35553617],[3232.3,0.56098969]],[[3236.3,0.7665],[3236.9,0.15502759],[3238.6,1.87151442],[3238.7,2.8646],[3238.8,1.236941]]]
["bitfinex","ETHUSD",1737935986396,[[3233.6,0.63082875],[3233.4,0.4347797],[3233.1,0.3358359],[3233.0,0.35553617],[3232.3,0.56098969]],[[3236.3,0.7665],[3236.9,0.15502759],[3238.6,1.87151442],[3238.7,2.8646],[3238.8,1.236941]]]
["bitfinex","ETHUSD",1737935986902,[[3233.6,0.63082875],[3233.4,0.4347797],[3233.1,0.3358359],[3233.0,0.35553617],[3229.3,0.56098969]],[[3236.3,0.7665],[3236.9,0.15502759],[3238.6,1.87151442],[3238.7,2.8646],[3238.8,1.236941]]]
["bitfinex","ETHUSD",1737935987120,[[3233.6,0.63082875],[3233.4,0.4347797],[3233.1,0.3358359],[3233.0,0.35553617],[3229.3,0.56098969]],[[3235.6,0.61616107],[3236.3,0.7665],[3236.9,0.15502759],[3238.6,1.87151442],[3238.7,2.8646]]]
["bitfinex","ETHUSD",1737935987326,[[3233.6,1.06560845],[3233.3,0.15316228],[3233.1,0.3358359],[3233.0,0.35553617],[3229.3,0.56098969]],[[3235.6,0.61616107],[3236.3,0.7665],[3238.6,1.87151442],[3238.7,2.8646],[3241.0,10.81346415]]]
["bitfinex","ETHUSD",1737935987492,[[3233.6,1.06560845],[3233.1,0.3358359],[3233.0,0.35553617],[3229.3,0.56098969],[3083.9,0.03345284]],[[3235.6,0.61616107],[3236.3,0.7665],[3236.4,0.15145278],[3238.6,1.87151442],[3238.7,2.8646]]]
["bitfinex","ETHUSD",1737935988419,[[3233.6,1.06560845],[3233.4,0.15519521],[3233.1,0.3358359],[3233.0,0.35553617],[3229.3,0.56098969]],[[3235.6,0.61616107],[3236.3,0.7665],[3236.4,0.15145278],[3238.6,1.87151442],[3238.7,2.8646]]]
["bitfinex","ETHUSD",1737935988726,[[3233.6,1.06560845],[3233.4,0.15519521],[3233.1,0.3358359],[3233.0,0.35553617],[3229.4,0.56098969]],[[3235.6,0.61616107],[3236.3,0.7665],[3236.4,0.15145278],[3238.6,1.87151442],[3238.7,2.8646]]]
["bitfinex","ETHUSD",1737935989223,[[3233.6,1.06560845],[3233.4,0.15519521],[3233.1,0.3358359],[3233.0,0.35553617],[3231.0,3.32350616]],[[3235.6,0.61616107],[3236.3,0.7665],[3236.4,0.15145278],[3238.5,1.87151442],[3238.7,2.8646]]]
["bitfinex","ETHUSD",1737935989535,[[3233.6,1.06560845],[3233.4,0.15519521],[3233.1,0.3358359],[3233.0,0.35553617],[3231.0,3.32350616]],[[3235.5,0.7953],[3235.6,0.61616107],[3236.4,0.15145278],[3238.5,1.87151442],[3238.7,2.8646]]]
["bitfinex","ETHUSD",1737935989929,[[3233.7,0.4347797],[3233.6,0.63082875],[3233.4,0.15519521],[3233.1,0.3358359],[3233.0,0.35553617]],[[3235.9,0.7953],[3238.5,1.87151442],[3238.7,2.8646],[3500.0,1.83302301],[3501.3,0.01429]]]
["bitfinex","ETHUSD",1737935990139,[[3233.7,0.4347797],[3233.6,0.63082875],[3233.1,0.3358359],[3233.0,0.35553617],[3204.9,0.27]],[[3235.9,1.42667645],[3238.5,1.87151442],[3238.7,2.8646],[3265.3,0.4373314],[3281.6,0.9226547]]]
["bitfinex","ETHUSD",1737935990295,[[3204.9,0.27],[3087.7,5.87809917],[3087.3,0.01085529],[3086.0,100.12],[3085.3,0.0999186]],[[3235.8,0.7953],[3235.9,0.63137645],[3238.5,1.87151442],[3238.7,2.8646],[3264.7,0.27]]]
["bitfinex","ETHUSD",1737935990491,[[3087.7,5.87809917]],[[3235.8,0.7953],[3235.9,0.63137645],[3238.5,1.87151442],[3238.7,2.8646],[3264.7,0.27]]]
["bitfinex","ETHUSD",1737935990492,[[3232.5,0.3358359],[3231.1,0.41963207],[3229.3,0.56098969],[3228.2,0.02327925],[3227.5,13.0]],[[3235.8,0.60787302],[3235.9,0.15776716],[3238.5,1.87151442],[3238.7,2.8646],[3240.4,8.0]]]
["bitfinex","ETHUSD",1737935990719,[[3232.6,0.4347797],[3232.5,0.3358359],[3232.2,0.35553617],[3231.1,0.05659284],[3229.3,0.56098969]],[[3235.7,0.7953],[3235.8,0.60787302],[3238.5,1.87151442],[3238.7,2.8646],[3240.4,8.0]]]
["bitfinex","ETHUSD",1737935991294,[[3232.6,0.4347797],[3232.5,0.3358359],[3232.2,0.35553617],[3231.1,0.05659284],[3229.0,0.56098969]],[[3235.7,0.7953],[3235.8,0.60787302],[3238.5,1.87151442],[3238.7,2.8646],[3240.4,8.0]]]
["bitfinex","ETHUSD",1737935991494,[[3232.6,0.7706156],[3232.2,0.35553617],[3231.1,0.05659284],[3229.0,0.56098969],[3227.7,13.0]],[[3235.7,0.7953],[3235.8,0.60787302],[3238.5,1.87151442],[3238.7,2.8646],[3239.5,13.0]]]
["bitfinex","ETHUSD",1737935991695,[[3232.6,0.7706156],[3232.2,0.35553617],[3231.1,0.05659284],[3231.0,3.47652984],[3229.0,0.56098969]],[[3235.7,0.7953],[3235.8,0.60787302],[3237.2,0.47563503],[3238.5,1.87151442],[3238.7,2.8646]]]
["bitfinex","ETHUSD",1737935992004,[[3232.6,0.4347797],[3232.5,0.62141842],[3232.2,0.35553617],[3232.1,0.3358359],[3231.1,0.05659284]],[[3235.7,0.7953],[3235.8,0.60787302],[3237.2,0.47563503],[3238.5,1.87151442],[3238.7,2.8646]]]
["bitfinex","ETHUSD",1737935992806,[[3232.6,0.4347797],[3232.5,0.62141842],[3232.2,0.35553617],[3232.1,0.3358359],[3231.1,0.05659284]],[[3235.7,0.7953],[3237.2,0.47563503],[3238.5,1.87151442],[3238.7,2.8646],[3240.3,1.31296935]]]
["bitfinex","ETHUSD",1737935993324,[[3232.6,0.4347797],[3232.2,0.35553617],[3232.1,0.3358359],[3231.1,0.05659284],[3231.0,3.32350616]],[[3235.0,0.61995792],[3237.2,0.32145628],[3238.5,1.87151442],[3238.7,2.8646],[3239.9,0.4709458]]]
["bitfinex","ETHUSD",1737935993626,[[3232.6,0.4347797],[3232.2,0.35553617],[3232.1,0.3358359],[3231.1,0.05659284],[3231.0,3.32350616]],[[3237.2,0.32145628],[3238.5,1.87151442],[3238.7,2.8646],[3239.9,0.4709458]]]
["bitfinex","ETHUSD",1737935993627,[[3232.6,0.59223013],[3232.2,0.35553617],[3232.1,0.3358359],[3231.1,0.05659284],[3231.0,0.16006671]],[[3234.9,0.7953],[3237.2,0.32145628],[3237.6,1.87151442],[3238.7,2.8646],[3239.9,1.31296935]]]
["bitfinex","ETHUSD",1737935993833,[[3232.6,1.02701013],[3232.2,0.35553617],[3232.1,0.3358359],[3231.1,0.05659284],[3231.0,0.16006671]],[[3234.9,0.7953],[3237.2,0.32145628],[3237.6,1.87151442],[3238.7,2.8646],[3239.5,13.0]]]
["bitfinex","ETHUSD",1737935994599,[[3232.6,1.02701013],[3232.2,0.97902044],[3232.1,0.3358359],[3231.1,0.05659284],[3231.0,0.16006671]],[[3234.9,0.7953],[3235.7,0.61940113],[3237.2,0.32145628],[3237.6,1.87151442],[3238.7,2.8646]]]
["bitfinex","ETHUSD",1737935995034,[[3232.6,1.02701013],[3232.2,0.97902044],[3232.1,0.3358359],[3231.1,0.05659284],[3231.0,0.16006671]],[[3234.9,0.7953],[3235.7,0.61940113],[3235.9,0.15407682],[3237.2,0.32145628],[3237.6,1.87151442]]]
["bitfinex","ETHUSD",1737935995234,[[3232.6,1.02701013],[3232.2,0.62348427],[3232.1,0.3358359],[3231.1,0.05659284],[3231.0,0.16006671]],[[3234.9,0.7953],[3235.7,0.61940113],[3235.9,0.15407682],[3237.2,0.32145628],[3237.6,1.87151442]]]
["bitfinex","ETHUSD",1737935995539,[[3233.3,0.60430585],[3232.6,1.02701013],[3232.1,0.3358359],[3231.9,0.35553617],[3231.1,0.05659284]],[[3234.9,1.41952666],[3235.9,0.15407682],[3237.2,0.32145628],[3237.6,1.87151442],[3239.5,13.0]]]
["bitfinex","ETHUSD",1737935996039,[[3232.6,1.02701013],[3232.1,0.3358359],[3231.9,0.35553617],[3231.1,0.05659284],[3088.9,0.60089532]],[[3234.9,1.41952666],[3235.9,0.15407682],[3237.2,0.32145628],[3237.6,1.87151442],[3239.5,13.0]]]
["bitfinex","ETHUSD",1737935996287,[[3232.6,1.02701013],[3232.1,0.3358359],[3231.9,0.35553617],[3231.1,0.05659284],[3203.8,0.27]],[[3234.9,1.41952666],[3235.9,0.15407682],[3237.2,0.32145628],[3237.6,1.87151442],[3239.5,13.0]]]
["bitfinex","ETHUSD",1737935996396,[[3232.6,1.02701013],[3232.1,0.3358359],[3231.9,0.35553617],[3231.1,0.05659284],[3227.7,13.0]],[[3234.9,1.41952666],[3235.9,0.15407682],[3237.2,0.32145628],[3237.6,1.87151442],[3239.5,13.0]]]
["bitfinex","ETHUSD",1737935996592,[[3233.0,0.62552585],[3232.6,1.02701013],[3232.1,0.3358359],[3231.9,0.35553617],[3231.1,0.05659284]],[[3234.9,1.41952666],[3235.9,0.15407682],[3237.2,0.32145628],[3237.6,1.87151442],[3239.5,13.0]]]
["bitfinex","ETHUSD",1737935997506,[[3233.0,0.62552585],[3232.6,1.02701013],[3232.1,0.3358359],[3231.9,0.35553617],[3231.1,0.05659284]],[[3234.9,1.41952666],[3235.9,0.15407682],[3237.2,0.32145628],[3237.6,1.87151442],[3239.4,13.0]]]
["bitfinex","ETHUSD",1737935997713,[[3233.0,0.62552585],[3232.6,1.02701013],[3232.1,0.3358359],[3231.9,0.35553617],[3231.1,0.05659284]],[[3234.9,1.41952666],[3235.9,0.15407682],[3237.2,0.32145628],[3239.4,13.0]]]
["bitfinex","ETHUSD",1737935997714,[[3233.0,0.62552585],[3232.6,1.02701013],[3232.1,0.3358359],[3231.9,0.35553617],[3231.1,0.05659284]],[[3234.9,1.41952666],[3235.9,0.15407682],[3237.2,0.32145628],[3237.5,1.87151442],[3239.4,13.0]]]
["bitfinex","ETHUSD",1737935998123,[[3233.0,0.62552585],[3232.6,0.4347797],[3232.1,0.3358359],[3231.9,0.35553617],[3231.1,0.05659284]],[[3234.8,0.7623],[3234.9,0.62422666],[3235.9,0.15407682],[3237.2,0.32145628],[3237.5,1.87151442]]]
["bitfinex","ETHUSD",1737935998324,[[3233.0,0.62552585],[3232.6,0.4347797],[3232.1,0.3358359],[3231.9,0.35553617],[3231.1,0.05659284]],[[3234.8,0.7623],[3234.9,0.62422666],[3235.9,0.15407682],[3237.5,1.87151442],[3263.6,0.27]]]
["bitfinex","ETHUSD",1737935998537,[[3233.0,0.62552585],[3232.6,0.4347797],[3232.3,1.02701],[3232.1,0.3358359],[3231.9,0.35553617]],[[3234.8,0.7623],[3234.9,0.62422666],[3235.9,0.15407682],[3237.5,1.87151442],[3263.6,0.27]]]
["bitfinex","ETHUSD",1737935998538,[[3233.0,0.62552585],[3232.6,0.4347797],[3232.3,1.02701],[3232.1,0.3358359],[3231.9,0.35553617]],[[3234.8,0.7623],[3234.9,0.62422666],[3235.9,0.15407682],[3236.2,0.32152622],[3237.5,1.87151442]]]
["bitfinex","ETHUSD",1737935998745,[[3231.9,0.35553617],[3087.3,0.01085529],[3086.0,100.12],[3085.3,0.0999186],[3085.0,10.0015]],[[3234.8,0.7623],[3236.2,0.32152622],[3237.5,1.87151442],[3239.3,0.4709458],[3240.1,1.15940285]]]
["bitfinex","ETHUSD",1737935998901,[[3232.1,0.4347797],[3231.9,0.15566205],[3231.2,0.3358359],[3203.8,0.27],[3184.1,0.69]],[[3234.8,0.7623],[3234.9,0.15635525],[3236.2,0.32152622],[3237.5,1.87151442],[3239.3,0.4709458]]]
["bitfinex","ETHUSD",1737935999103,[[3232.1,0.4347797],[3231.9,0.15566205],[3231.8,0.7623],[3231.2,0.69137207],[3203.1,0.27]],[[3234.8,0.7623],[3234.9,0.15635525],[3236.2,0.32152622],[3237.5,1.87151442],[3239.3,0.4709458]]]
["bitfinex","ETHUSD",1737935999410,[[3232.1,0.4347797],[3231.9,0.15566205],[3231.2,0.69137207],[3228.3,0.56098969],[3220.2,0.87263165]],[[3234.8,0.7623],[3234.9,0.15635525],[3236.2,0.32152622],[3237.5,1.87151442],[3239.2,0.84202355]]]
["bitfinex","ETHUSD",1737935999618,[[3232.1,0.4347797],[3231.9,0.15566205],[3231.2,0.69137207],[3228.3,0.56098969],[3226.4,13.0]],[[3234.8,0.7623],[3234.9,0.15635525],[3236.2,0.32152622],[3237.5,1.87151442],[3238.1,13.48401006]]]
["bitfinex","ETHUSD",1737935999927,[[3232.1,0.4347797],[3231.5,0.691372],[3231.2,0.69137207],[3228.3,0.56098969],[3226.4,13.0]],[[3233.8,0.7872],[3233.9,0.61692077],[3234.9,0.15635525],[3236.2,0.32152622],[3237.5,1.87151442]]]