{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":247655,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":25,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737763202539,[[3308.4,0.03022056],[3308.3,0.7677],[3307.9,0.59666325],[3307.3,0.14723043],[3307.2,0.40425354]],[[3309.9,0.59080347],[3310.1,1.40880459],[3310.2,0.597567],[3310.5,0.34888555],[3310.7,0.1]]]
["bitfinex","ETHUSD",1737763203015,[[3308.4,0.03022056],[3308.3,0.7677],[3307.9,0.59666325],[3307.3,0.14723043],[3307.2,0.30425354]],[[3309.9,0.59080347],[3310.1,1.40880459],[3310.2,0.597567],[3310.5,0.34888555],[3583.9,0.20159167]]]
["bitfinex","ETHUSD",1737763203219,[[3308.4,0.03022056],[3308.3,0.7677],[3307.9,0.59666325],[3307.3,0.14723043],[3307.2,0.40425354]],[[3309.9,0.59080347],[3310.1,1.40880459],[3310.2,0.597567],[3310.5,0.34888555],[3310.7,0.1]]]
["bitfinex","ETHUSD",1737763203421,[[3308.4,0.03022056],[3308.3,0.7677],[3308.0,5.36],[3307.9,0.59666325],[3307.6,8.92]],[[3309.9,0.59080347],[3310.1,6.68880459],[3310.2,0.597567],[3310.5,0.34888555],[3310.7,0.1]]]
["bitfinex","ETHUSD",1737763203619,[[3308.4,0.03022056],[3308.1,0.55],[3308.0,6.1277],[3307.6,8.92],[3306.6,2.2]],[[3310.1,6.68880459],[3310.2,0.597567],[3310.5,0.34888555],[3310.7,0.1]]]
["bitfinex","ETHUSD",1737763203620,[[3308.4,0.03022056],[3308.1,0.55],[3308.0,6.1277],[3307.6,8.92],[3306.6,2.2]],[[3309.7,1.3147667],[3310.1,5.34382254],[3310.2,0.597567],[3310.3,0.2],[3310.5,0.54496029]]]
["bitfinex","ETHUSD",1737763203835,[[3308.2,0.03022054],[3308.1,0.55],[3308.0,6.1277],[3307.6,8.92],[3306.9,0.2]],[[3309.7,1.3147667],[3310.1,5.34382254],[3310.2,0.597567],[3310.3,0.2],[3310.5,0.54496029]]]
["bitfinex","ETHUSD",1737763204233,[[3308.2,0.03022054],[3308.1,0.55],[3308.0,6.1277],[3307.6,8.92],[3307.4,0.60216391]],[[3309.3,0.60373503],[3309.7,1.3147667],[3310.1,5.34382254],[3310.2,0.597567],[3310.3,0.2]]]
["bitfinex","ETHUSD",1737763204901,[[3308.2,0.03022054],[3308.1,0.55],[3308.0,6.1277],[3307.6,8.92],[3307.4,0.60216391]],[[3309.3,0.60373503],[3309.7,1.3147667],[3309.9,0.15181962],[3310.1,5.34382254],[3310.2,0.597567]]]
["bitfinex","ETHUSD",1737763205730,[[3308.2,0.03022054],[3308.1,0.55],[3308.0,6.1277],[3307.6,8.92],[3307.4,0.60216391]],[[3309.3,0.60373503],[3309.6,0.03021535],[3309.7,1.3147667],[3309.9,0.15181962],[3310.1,5.34382254]]]
["bitfinex","ETHUSD",1737763205940,[[3308.2,0.67079205],[3308.0,0.7677],[3307.6,8.92],[3307.5,5.36],[3307.4,0.60216391]],[[3309.3,0.60373503],[3309.7,1.3147667],[3309.8,0.03021535],[3310.1,5.34382254],[3310.2,2.411567]]]
["bitfinex","ETHUSD",1737763206101,[[3308.0,0.7677],[3307.6,8.92],[3307.5,5.36],[3307.4,0.60216391],[3105.0,0.0015]],[[3309.2,0.03021535],[3309.3,0.60373503],[3309.7,1.3147667],[3309.9,0.39607474],[3310.1,5.34382254]]]
["bitfinex","ETHUSD",1737763206301,[[3308.0,0.7677],[3307.6,8.92],[3307.5,5.36],[3307.4,0.60216391],[3306.8,0.1]],[[3309.2,0.03021535],[3309.3,0.60373503],[3309.7,1.3147667],[3309.9,0.54724608],[3310.1,5.34382254]]]
["bitfinex","ETHUSD",1737763206502,[[3308.0,0.7677],[3307.6,8.92],[3307.5,5.36],[3307.4,0.60216391],[3306.8,0.2]],[[3309.2,0.03021535],[3309.3,0.60373503],[3309.7,1.3147667],[3309.9,0.54724608],[3310.1,5.34382254]]]
["bitfinex","ETHUSD",1737763206833,[[3308.0,0.7677],[3307.6,8.92],[3307.5,5.36],[3307.4,0.60216391],[3306.6,0.3]],[[3309.2,0.03021535],[3309.3,0.60373503],[3309.7,1.3147667],[3309.9,0.54724608],[3310.1,5.34382254]]]
["bitfinex","ETHUSD",1737763207337,[[3307.7,1.3344],[3307.6,8.92],[3307.5,5.36],[3307.4,0.60216391],[3306.6,0.1]],[[3309.2,0.03021535],[3309.3,0.60373503],[3309.5,1.3147667],[3309.9,0.54724608],[3310.0,1.3147667]]]
["bitfinex","ETHUSD",1737763207631,[[3307.7,0.7844],[3307.6,8.92],[3307.5,5.36],[3306.6,0.1],[3306.4,3.181]],[[3309.2,0.03021535],[3309.3,0.60373503],[3309.5,1.3147667],[3309.9,0.54724608],[3310.0,1.3147667]]]
["bitfinex","ETHUSD",1737763207861,[[3307.6,8.92],[3307.5,5.36],[3307.4,0.7844],[3306.5,0.15014787],[3306.1,0.1]],[[3309.1,1.3147667],[3309.2,0.03021535],[3309.3,0.60373503],[3309.6,0.1],[3309.7,1.814]]]
["bitfinex","ETHUSD",1737763208057,[[3307.6,8.92],[3307.5,5.36],[3307.4,0.7844],[3306.9,0.59218379],[3306.1,0.1]],[[3309.0,0.03021535],[3309.1,1.3147667],[3309.3,0.60373503],[3309.6,0.1],[3309.7,1.814]]]
["bitfinex","ETHUSD",1737763208376,[[3306.5,0.7844],[3306.4,14.28],[3306.3,0.31488906],[3306.0,2.8574],[3305.6,0.1]],[[3308.5,1.3147667],[3309.0,1.34498205],[3309.1,2.364],[3309.2,5.38],[3309.3,0.80373503]]]
["bitfinex","ETHUSD",1737763208664,[[3306.6,6.86644],[3306.5,1.37724869],[3306.3,9.23488906],[3306.0,2.8574],[3305.6,0.1]],[[3308.4,0.03021535],[3308.5,6.5947667],[3309.0,1.3147667],[3309.1,2.564],[3309.2,0.1]]]
["bitfinex","ETHUSD",1737763208960,[[3306.6,5.36],[3306.3,9.23488906],[3306.1,0.7844],[3305.8,3.11466508],[3305.1,0.1]],[[3308.1,1.3147667],[3308.4,5.31021535],[3308.6,0.1],[3308.8,2.014],[3309.0,1.3147667]]]
["bitfinex","ETHUSD",1737763209164,[[3306.6,5.36],[3306.3,9.23488906],[3306.1,0.7844],[3305.8,3.11466508],[3305.4,0.1514272]],[[3307.9,1.3147667],[3308.0,0.03021535],[3308.4,5.28],[3308.5,0.15070476],[3308.6,0.1]]]
["bitfinex","ETHUSD",1737763209466,[[3306.6,5.36],[3306.3,8.92],[3306.1,1.38631551],[3305.8,3.11466508],[3305.4,0.1514272]],[[3307.9,1.3147667],[3308.4,5.28],[3308.5,0.15070476],[3308.6,0.1]]]
["bitfinex","ETHUSD",1737763209467,[[3306.6,5.36],[3306.3,8.92],[3306.1,1.38631551],[3305.8,3.11466508],[3305.4,0.1514272]],[[3307.8,0.03021535],[3307.9,1.90640649],[3308.4,5.28],[3308.5,0.15070476],[3308.6,0.1]]]
["bitfinex","ETHUSD",1737763209635,[[3306.2,5.36],[3306.1,1.38631551],[3305.8,3.11466508],[3305.5,8.92],[3305.4,0.1514272]],[[3307.8,5.31021535],[3307.9,0.59163979],[3308.2,2.78113747],[3308.5,0.15070476],[3308.6,0.1]]]
["bitfinex","ETHUSD",1737763210136,[[3306.2,5.36],[3306.1,1.38631551],[3305.8,3.11466508],[3305.5,8.92],[3305.4,0.1514272]],[[3307.8,5.31021535],[3307.9,0.59163979],[3308.2,2.78113747],[3308.5,0.15070476],[3308.6,0.3]]]
["bitfinex","ETHUSD",1737763210466,[[3306.2,5.36],[3306.1,1.38631551],[3305.8,3.11466508],[3305.5,8.92],[3305.4,0.1514272]],[[3307.8,5.31021535],[3307.9,0.59163979],[3308.2,2.88113747],[3308.5,0.15070476],[3308.6,0.2]]]
["bitfinex","ETHUSD",1737763210640,[[3306.2,5.36],[3306.1,0.7844],[3305.8,3.11466508],[3305.5,8.92],[3118.2,0.02949531]],[[3307.8,5.31021535],[3307.9,0.59163979],[3308.2,2.88113747],[3308.5,0.15070476],[3308.6,0.2]]]
["bitfinex","ETHUSD",1737763210836,[[3305.9,5.36],[3305.8,3.89906508],[3305.5,8.92],[3304.9,0.30425354],[3304.6,3.181]],[[3307.8,5.31021535],[3307.9,3.37277726],[3308.2,0.1],[3308.3,0.2],[3308.4,3.181]]]
["bitfinex","ETHUSD",1737763211045,[[3305.9,6.28590651],[3305.8,3.89906508],[3305.5,8.92],[3304.6,3.181]],[[3307.8,5.31021535],[3307.9,3.37277726],[3308.2,0.1],[3308.4,3.181]]]
["bitfinex","ETHUSD",1737763211046,[[3305.9,6.28590651],[3305.8,0.7844],[3305.5,8.92],[3304.7,0.1],[3304.6,3.181]],[[3307.7,0.86829926],[3307.8,5.31021535],[3307.9,3.37277726],[3308.0,0.2],[3308.2,0.1]]]
["bitfinex","ETHUSD",1737763211232,[[3305.9,5.36],[3305.5,8.92],[3305.3,0.7844],[3304.9,0.15058435],[3304.3,0.1]],[[3307.6,0.03021535],[3307.7,0.86829926],[3307.8,5.28],[3307.9,5.96213747],[3308.0,0.2]]]
["bitfinex","ETHUSD",1737763211434,[[3305.9,5.36],[3305.5,8.92],[3305.3,0.7844],[3304.3,0.1],[3304.2,0.2]],[[3307.6,2.81135282],[3307.7,1.06829926],[3307.8,5.5330828],[3307.9,3.181],[3308.3,0.78497451]]]
["bitfinex","ETHUSD",1737763211634,[[3304.8,0.7844],[3304.4,14.28],[3303.9,0.3],[3303.8,4.84220724],[3303.3,2.0]],[[3307.6,2.81135282],[3307.7,1.06829926],[3307.8,5.5330828],[3308.3,0.78497451]]]
["bitfinex","ETHUSD",1737763211635,[[3304.8,0.7844],[3304.4,14.28],[3303.9,0.3],[3303.8,4.84220724],[3303.3,2.0]],[[3307.0,0.61333969],[3307.3,2.78113747],[3307.4,0.55],[3307.5,5.583],[3307.6,3.21121535]]]
["bitfinex","ETHUSD",1737763211834,[[3304.8,0.7844],[3304.5,8.92],[3304.4,5.36],[3303.9,0.3],[3303.8,3.62191862]],[[3306.9,0.03021535],[3307.0,5.89333969],[3307.3,2.78113747],[3307.4,0.55],[3307.5,0.303]]]
["bitfinex","ETHUSD",1737763212034,[[3304.8,0.7844],[3304.6,8.92],[3304.4,5.36],[3303.9,3.481],[3303.8,3.62191862]],[[3306.9,0.03021535],[3307.0,5.89333969],[3307.3,2.78113747],[3307.4,0.55],[3307.5,0.303]]]
["bitfinex","ETHUSD",1737763212274,[[3304.8,0.7844],[3304.6,8.92],[3304.4,5.36],[3304.1,0.203],[3303.9,3.281]],[[3306.9,0.03021535],[3307.0,8.67447716],[3307.4,0.75],[3307.5,0.303],[3307.7,1.264374]]]
["bitfinex","ETHUSD",1737763212446,[[3304.8,1.39290406],[3304.6,8.92],[3304.4,5.36],[3304.1,0.203],[3303.9,3.281]],[[3306.9,0.03021535],[3307.0,8.67447716],[3307.4,0.75],[3307.5,0.303],[3307.7,1.264374]]]
["bitfinex","ETHUSD",1737763212841,[[3304.8,1.39290406],[3304.7,0.02923369],[3304.6,8.92],[3304.4,5.36],[3304.2,0.14939381]],[[3306.9,0.03021535],[3307.0,8.67447716],[3307.4,0.75],[3307.5,0.303],[3307.7,1.264374]]]
["bitfinex","ETHUSD",1737763213281,[[3305.1,0.02923015],[3304.8,0.60850406],[3304.6,8.92],[3304.4,5.36],[3304.3,0.2]],[[3306.9,0.03021535],[3307.0,5.89333969],[3307.4,0.55],[3307.5,0.203],[3307.6,2.78113747]]]
["bitfinex","ETHUSD",1737763213482,[[3305.2,0.7742],[3305.1,0.02923015],[3304.8,0.60850406],[3304.6,8.92],[3304.4,5.36]],[[3306.8,0.5923555],[3306.9,0.03021535],[3307.0,5.89333969],[3307.2,0.14934864],[3307.3,2.78113747]]]
["bitfinex","ETHUSD",1737763213689,[[3305.2,0.7742],[3304.8,0.60850406],[3304.7,0.02923015],[3304.6,8.92],[3304.4,5.36]],[[3306.7,0.03021535],[3306.8,0.5923555],[3307.0,5.89333969],[3307.2,0.14934864],[3307.3,2.88113747]]]
["bitfinex","ETHUSD",1737763213838,[[3304.9,0.7742],[3304.6,8.92],[3304.4,5.36],[3303.7,0.59710334],[3303.3,2.0]],[[3306.7,0.03021535],[3306.8,0.5923555],[3307.0,8.67447716],[3307.1,0.2],[3307.2,0.14934864]]]
["bitfinex","ETHUSD",1737763214228,[[3304.6,9.6942],[3304.4,5.36],[3303.8,3.11466508],[3303.7,0.3],[3303.6,0.203]],[[3306.7,0.03021535],[3306.8,0.5923555],[3307.0,8.67447716],[3307.1,0.2],[3307.2,0.14934864]]]
["bitfinex","ETHUSD",1737763214544,[[3304.4,5.36],[3303.9,8.92],[3303.2,0.203],[3303.1,0.26599861],[3302.9,2.375]],[[3306.3,2.78113747],[3306.7,0.03021535],[3306.8,0.5923555],[3306.9,0.3],[3307.0,5.28]]]
["bitfinex","ETHUSD",1737763214726,[[3304.4,5.36],[3304.2,0.7742],[3303.9,8.92],[3303.2,0.203],[3303.1,0.26599861]],[[3306.2,0.23321535],[3306.3,2.78113747],[3306.6,5.28],[3306.7,0.1],[3306.8,0.5923555]]]
["bitfinex","ETHUSD",1737763214927,[[3304.2,0.7742],[3304.0,5.36],[3303.9,8.92],[3303.2,0.203],[3303.1,0.46599861]],[[3306.1,0.30143528],[3306.2,0.23321535],[3306.3,2.78113747],[3306.6,5.48],[3306.7,0.1]]]
["bitfinex","ETHUSD",1737763215291,[[3303.7,0.59804019],[3303.5,0.7742],[3303.3,5.36],[3303.2,0.203],[3303.1,0.16599861]],[[3305.6,0.59241655],[3306.0,0.03021535],[3306.1,0.30143528],[3306.2,0.203],[3306.3,2.88113747]]]
["bitfinex","ETHUSD",1737763215494,[[3303.7,0.59804019],[3303.5,0.7742],[3303.3,5.36],[3303.2,0.203],[3303.1,0.16599861]],[[3305.5,0.03021535],[3305.6,0.59241655],[3306.1,0.30143528],[3306.2,0.203],[3306.3,2.88113747]]]
["bitfinex","ETHUSD",1737763215696,[[3303.7,0.59804019],[3303.5,0.7742],[3303.3,5.36],[3303.2,0.35365859],[3303.1,0.16599861]],[[3305.5,0.03021535],[3305.6,0.59241655],[3306.0,2.78113747],[3306.1,0.45287682],[3306.2,0.203]]]
["bitfinex","ETHUSD",1737763216174,[[3303.7,0.59804019],[3303.5,0.7742],[3303.3,5.36],[3303.2,0.203],[3303.1,0.16599861]],[[3305.5,0.03021535],[3305.6,0.59241655],[3306.0,2.78113747],[3306.1,0.45287682],[3306.2,0.203]]]
["bitfinex","ETHUSD",1737763216784,[[3303.5,0.7742],[3303.3,5.36],[3303.2,0.203],[3303.1,0.16599861],[3302.8,0.2]],[[3305.5,0.03021535],[3305.6,0.59241655],[3306.0,2.78113747],[3306.1,0.45287682],[3306.2,0.203]]]
["bitfinex","ETHUSD",1737763217006,[[3303.5,0.7742],[3303.3,5.36],[3303.1,0.3131339],[3302.5,0.2],[3301.4,0.7742]],[[3305.5,0.03021535],[3305.6,0.59241655],[3306.0,2.78113747],[3306.1,0.55287682],[3306.2,0.203]]]
["bitfinex","ETHUSD",1737763217200,[[3303.5,0.7742],[3303.4,0.59247702],[3303.3,5.36],[3303.1,0.16599861],[3302.6,0.005]],[[3305.5,0.03021535],[3305.6,0.59241655],[3305.7,2.78113747],[3305.9,0.1],[3306.1,0.45287682]]]
["bitfinex","ETHUSD",1737763217394,[[3303.5,0.7742],[3303.4,0.59247702],[3303.3,5.36],[3303.1,0.16599861],[3302.6,0.005]],[[3305.5,0.03021535],[3305.6,0.59241655],[3305.7,2.78113747],[3305.9,0.1],[3306.1,0.65287682]]]
["bitfinex","ETHUSD",1737763217589,[[3303.5,0.7742],[3303.3,5.36],[3303.1,0.16599861],[3302.6,0.005],[3302.3,0.205]],[[3305.5,5.31021535],[3305.6,0.59241655],[3305.7,2.78113747],[3305.9,0.1],[3306.1,0.65287682]]]
["bitfinex","ETHUSD",1737763217826,[[3303.1,0.16599861],[3302.8,0.61497156],[3302.6,0.005],[3302.4,3.11466508],[3302.3,0.005]],[[3303.9,0.1],[3305.0,0.55],[3305.1,4.59513747],[3305.3,3.181],[3305.4,15.64097132]]]
["bitfinex","ETHUSD",1737763218118,[[3303.1,0.16599861],[3302.6,0.005],[3302.4,3.11466508],[3302.3,0.005],[3301.1,0.03028439]],[[3303.8,2.99313747],[3303.9,0.1],[3304.3,0.2],[3304.6,2.78113747],[3304.9,5.31021535]]]
["bitfinex","ETHUSD",1737763218323,[[3303.1,0.16599861],[3302.6,0.005],[3302.3,0.005],[3301.2,0.59519813],[3301.1,0.03028439]],[[3303.8,2.99313747],[3303.9,0.1],[3304.6,2.78113747],[3304.9,5.31021535]]]
["bitfinex","ETHUSD",1737763218324,[[3303.1,0.16599861],[3302.6,0.005],[3302.3,0.005],[3301.2,0.59519813],[3301.1,0.03028439]],[[3303.3,0.59338406],[3303.7,0.23021535],[3303.8,2.99313747],[3303.9,0.1],[3304.5,0.51609974]]]
["bitfinex","ETHUSD",1737763218623,[[3303.1,0.16599861],[3302.6,0.005],[3302.3,0.005],[3301.3,0.03028255],[3301.2,0.59519813]],[[3303.2,0.03021535],[3303.3,0.59338406],[3303.9,0.1],[3304.0,0.51609974],[3304.1,2.78113747]]]
["bitfinex","ETHUSD",1737763218825,[[3303.1,0.16599861],[3302.6,0.005],[3302.3,0.005],[3301.8,0.7742],[3301.3,0.03028255]],[[3303.2,0.08978872],[3303.6,0.212],[3304.1,3.08113747],[3304.9,5.28],[3305.8,3.181]]]
["bitfinex","ETHUSD",1737763219128,[[3303.1,0.16599861],[3302.6,0.005],[3302.3,0.005],[3301.4,0.7742],[3301.3,0.03028255]],[[3303.2,0.08978872],[3303.6,0.212],[3303.8,2.78113747],[3304.1,0.3],[3304.3,0.51609974]]]
["bitfinex","ETHUSD",1737763219325,[[3303.1,0.16599861],[3302.6,0.005],[3302.3,0.005]],[[3303.2,0.08978872],[3303.6,0.212],[3303.8,2.78113747]]]
["bitfinex","ETHUSD",1737763219326,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3300.9,0.7742],[3300.5,0.00837261]],[[3303.2,0.73978872],[3303.4,0.60034128],[3303.5,2.98113747],[3303.6,0.212],[3303.8,0.51609974]]]
["bitfinex","ETHUSD",1737763219493,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3300.9,0.80409808],[3300.5,0.00837261]],[[3303.2,0.73978872],[3303.4,0.60034128],[3303.5,2.98113747],[3303.6,0.212],[3304.6,2.78113747]]]
["bitfinex","ETHUSD",1737763219691,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3300.9,0.80409808],[3300.5,0.00837261]],[[3303.2,0.63978872],[3303.4,0.70034128],[3303.5,2.98113747],[3303.6,0.212],[3304.1,0.39703806]]]
["bitfinex","ETHUSD",1737763219893,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3300.9,0.80409808],[3300.5,0.00837261]],[[3303.2,0.08978872],[3303.4,0.60034128],[3303.5,2.88113747],[3303.6,0.212],[3303.7,0.2]]]
["bitfinex","ETHUSD",1737763220422,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3301.0,8.92],[3300.9,0.80409808]],[[3303.2,0.08978872],[3303.4,0.60034128],[3304.0,5.48],[3304.1,3.27817553],[3305.9,2.78113747]]]
["bitfinex","ETHUSD",1737763220631,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3301.8,0.7742],[3301.1,0.02994216]],[[3303.2,0.08978872],[3303.7,0.213],[3304.0,5.28],[3304.3,0.1],[3304.4,2.78113747]]]
["bitfinex","ETHUSD",1737763220794,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3301.9,0.58528008],[3301.8,0.7742]],[[3303.2,0.05957337],[3303.6,0.03021535],[3303.7,0.213],[3304.7,2.78113747],[3304.8,0.3]]]
["bitfinex","ETHUSD",1737763220992,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3301.9,0.555],[3301.8,0.7742]],[[3303.6,0.03021535],[3303.7,0.213],[3304.6,0.1],[3304.7,2.78113747],[3304.8,0.2]]]
["bitfinex","ETHUSD",1737763221193,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.1,0.55],[3302.0,0.03027772]],[[3303.2,0.05764904],[3303.6,0.03021535],[3303.7,0.213],[3304.6,0.1],[3304.7,2.78113747]]]
["bitfinex","ETHUSD",1737763221432,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.2,0.03027771],[3301.9,0.005]],[[3303.6,0.03021535],[3303.7,0.213],[3304.6,0.1],[3304.7,2.78113747],[3306.3,5.05813043]]]
["bitfinex","ETHUSD",1737763221606,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.555],[3302.2,0.03027771],[3301.9,0.005]],[[3303.2,0.05741103],[3304.2,0.214],[3304.5,0.03021535],[3304.8,0.1],[3305.0,2.78113747]]]
["bitfinex","ETHUSD",1737763221803,[[3303.1,8.61e-06],[3302.6,0.7792],[3302.3,0.555],[3301.9,0.005],[3301.4,0.03027578]],[[3304.1,0.03021535],[3304.2,0.81936379],[3304.8,0.1],[3305.0,3.46804127],[3310.4,2.29791492]]]
["bitfinex","ETHUSD",1737763222015,[[3303.1,8.61e-06],[3302.6,0.7792],[3302.3,0.555],[3301.9,0.005],[3301.5,8.92]],[[3303.2,0.05741103],[3304.1,0.03021535],[3304.2,0.81936379],[3304.6,0.1],[3304.7,2.78113747]]]
["bitfinex","ETHUSD",1737763222219,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3304.1,0.58021535],[3304.2,1.01936379],[3304.4,3.36804127],[3304.8,0.15426138],[3305.8,3.4958396]]]
["bitfinex","ETHUSD",1737763222497,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.2,0.05741985],[3304.0,0.15995791],[3304.1,0.58021535],[3304.2,0.81936379],[3304.4,3.56804127]]]
["bitfinex","ETHUSD",1737763222694,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.9,0.03021535],[3304.0,0.15995791],[3304.1,0.55],[3304.2,1.01936379],[3304.4,3.36804127]]]
["bitfinex","ETHUSD",1737763222934,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.2,0.0578385],[3303.9,0.03021535],[3304.0,0.15995791],[3304.1,0.55],[3304.2,1.01936379]]]
["bitfinex","ETHUSD",1737763223129,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.8,5.28],[3303.9,0.03021535],[3304.0,0.15995791],[3304.1,0.55],[3304.2,1.01936379]]]
["bitfinex","ETHUSD",1737763223431,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.7,0.03021535],[3303.8,5.28],[3304.0,0.15995791],[3304.1,0.55],[3304.2,0.81936379]]]
["bitfinex","ETHUSD",1737763223630,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.6,0.53102154],[3303.7,0.08805385],[3303.8,5.28],[3304.0,0.15995791],[3304.1,0.55]]]
["bitfinex","ETHUSD",1737763223811,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.5,0.03021535],[3303.6,0.53102154],[3303.7,0.0578385],[3303.8,5.28],[3304.0,0.15995791]]]
["bitfinex","ETHUSD",1737763224017,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.5,0.03021535],[3303.6,0.53102154],[3303.8,5.28],[3304.0,0.15995791],[3304.2,0.214]]]
["bitfinex","ETHUSD",1737763224212,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.4,0.0578385],[3303.5,0.03021535],[3303.6,0.53102154],[3303.8,5.28],[3304.0,0.25995791]]]
["bitfinex","ETHUSD",1737763224411,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.3,0.03021535],[3303.4,0.0578385],[3303.6,0.53102154],[3303.8,5.28],[3304.0,0.25995791]]]
["bitfinex","ETHUSD",1737763224729,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.3,0.08794811],[3303.6,0.53102154],[3303.8,5.28],[3304.0,0.15995791],[3304.2,0.46571496]]]
["bitfinex","ETHUSD",1737763224929,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.3,0.08794811],[3303.6,0.53102154],[3303.8,5.28],[3304.0,0.25995791],[3304.2,0.36571496]]]
["bitfinex","ETHUSD",1737763225118,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.3,0.08794811],[3303.6,0.53102154],[3303.8,5.28],[3304.0,0.15995791],[3304.2,0.36571496]]]
["bitfinex","ETHUSD",1737763225434,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.3,0.05773276],[3303.5,0.03021535],[3303.6,0.53102154],[3303.8,5.28],[3304.0,0.15995791]]]
["bitfinex","ETHUSD",1737763225726,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.2,0.03021535],[3303.6,0.53102154],[3303.8,5.28],[3304.0,0.15995791]]]
["bitfinex","ETHUSD",1737763225727,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.0,0.7742],[3301.9,0.005]],[[3303.2,0.03021535],[3303.6,0.53102154],[3303.8,5.28],[3304.0,0.15995791],[3304.4,3.4162455]]]
["bitfinex","ETHUSD",1737763225931,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.1,0.55],[3302.0,0.7742]],[[3303.2,0.05773276],[3303.6,0.53102154],[3303.8,5.31021535],[3304.0,0.15995791],[3304.4,0.4869038]]]
["bitfinex","ETHUSD",1737763226098,[[3303.1,8.61e-06],[3302.8,0.7742],[3302.6,0.005],[3302.3,0.005],[3302.2,0.03027568]],[[3303.8,5.28],[3304.0,0.15995791],[3304.1,0.59472778],[3304.2,0.214],[3304.3,0.03021535]]]
["bitfinex","ETHUSD",1737763226295,[[3303.1,8.61e-06],[3302.8,0.7742],[3302.6,0.005],[3302.3,0.005],[3302.2,0.03027568]],[[3303.8,5.82399579],[3304.0,0.15995791],[3304.1,0.62494313],[3304.2,0.214],[3312.3,8.0]]]
["bitfinex","ETHUSD",1737763226495,[[3303.1,8.61e-06],[3302.8,0.7742],[3302.6,0.005],[3302.3,0.005],[3302.2,0.03027568]],[[3303.8,5.82399579],[3304.0,0.15995791],[3304.1,0.59472778],[3304.2,0.214],[3304.9,0.44801183]]]
["bitfinex","ETHUSD",1737763226700,[[3303.1,8.61e-06],[3302.8,0.7742],[3302.6,0.005],[3302.3,0.005],[3301.9,0.03527536]],[[3303.7,0.08778065],[3303.8,5.82399579],[3304.0,0.15995791],[3304.1,0.59472778],[3304.2,0.214]]]
["bitfinex","ETHUSD",1737763227000,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.1,0.7967],[3301.9,0.005]],[[3303.7,0.08778065],[3303.8,5.82399579],[3304.0,0.15995791],[3304.1,0.59472778],[3304.2,0.214]]]
["bitfinex","ETHUSD",1737763227233,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.2,0.55],[3302.1,0.7967]],[[3303.7,0.08778065],[3303.8,5.82399579],[3304.0,0.15995791],[3304.1,0.59472778],[3304.3,0.214]]]
["bitfinex","ETHUSD",1737763228031,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.2,0.55],[3302.1,0.7967]],[[3303.7,0.08778065],[3303.8,5.82399579],[3304.0,3.34095791],[3304.1,0.59472778],[3304.3,0.214]]]
["bitfinex","ETHUSD",1737763228239,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.2,0.55],[3302.1,0.7967]],[[3303.7,0.08778065],[3303.8,5.82399579],[3304.0,0.15995791],[3304.1,0.59472778],[3304.3,0.214]]]
["bitfinex","ETHUSD",1737763229830,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.2,0.55],[3302.1,0.7967]],[[3303.7,0.0575653],[3303.8,5.85421114],[3304.0,0.15995791],[3304.1,0.59472778],[3304.3,0.214]]]
["bitfinex","ETHUSD",1737763230138,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.2,0.55],[3302.1,0.7967]],[[3303.6,0.03021535],[3303.7,0.0575653],[3303.8,5.94509879],[3304.0,0.15995791],[3304.1,0.59472778]]]
["bitfinex","ETHUSD",1737763230297,[[3303.1,8.61e-06],[3302.6,0.005],[3302.3,0.005],[3302.2,0.55],[3302.1,0.7967]],[[3303.5,0.05768427],[3303.8,5.97531414],[3304.0,0.15995791],[3304.1,0.59472778],[3312.1,11.07590913]]]
["bitfinex","ETHUSD",1737763230502,[[3303.1,8.61e-06],[3302.6,0.005],[3302.5,2.42233],[3302.3,0.005],[3302.2,0.55]],[[3303.4,2.42176],[3303.6,2.4216],[3303.8,5.97531414],[3304.0,0.15995791],[3304.1,0.59472778]]]
["bitfinex","ETHUSD",1737763230702,[[3303.1,8.61e-06],[3302.7,2.42223],[3302.6,0.005],[3302.5,2.42233],[3302.3,0.005]],[[3303.3,0.05768427],[3303.4,2.906096],[3303.6,2.4216],[3303.8,5.94509879],[3304.0,0.15995791]]]
["bitfinex","ETHUSD",1737763231141,[[3303.1,8.61e-06],[3302.7,2.42223],[3302.6,0.005],[3302.5,2.42233],[3302.3,0.03527737]],[[3303.3,0.05768427],[3303.4,2.906096],[3303.6,2.4216],[3303.8,5.94509879],[3304.0,0.15995791]]]
["bitfinex","ETHUSD",1737763231528,[[3303.1,8.61e-06],[3302.8,2.42218],[3302.6,0.005],[3302.5,2.42233],[3302.3,0.03527737]],[[3303.3,0.05768427],[3303.4,0.484336],[3303.5,2.42167],[3303.8,8.36655879],[3304.0,0.15995791]]]
["bitfinex","ETHUSD",1737763231834,[[3303.1,8.61e-06],[3302.9,0.7823],[3302.8,0.03027733],[3302.6,0.005],[3302.3,0.005]],[[3303.3,0.05768427],[3303.8,5.94509879],[3304.0,0.15995791],[3304.1,2.42128],[3304.2,0.213]]]
["bitfinex","ETHUSD",1737763232016,[[3303.2,2.42189],[3303.1,8.61e-06],[3302.9,0.7823],[3302.6,0.005],[3302.4,2.42241]],[[3303.7,0.03021535],[3303.8,5.82399579],[3303.9,2.42143],[3304.0,0.15995791],[3304.1,2.42128]]]
["bitfinex","ETHUSD",1737763232336,[[3303.1,8.61e-06],[3303.0,2.42198],[3302.9,0.7823],[3302.7,2.42219],[3302.6,0.005]],[[3303.6,2.4216],[3303.7,0.03021535],[3303.8,5.82399579],[3303.9,2.42143],[3304.0,0.15995791]]]
["bitfinex","ETHUSD",1737763232638,[[3303.1,8.61e-06],[3303.0,2.42198],[3302.9,0.7823],[3302.7,2.42219],[3302.6,0.005]],[[3303.5,0.05768427],[3303.6,2.4216],[3303.8,5.82399579],[3303.9,2.42143],[3304.0,0.15995791]]]
["bitfinex","ETHUSD",1737763232932,[[3303.1,8.61e-06],[3303.0,2.42198],[3302.9,0.7823],[3302.6,0.005],[3302.2,0.55]],[[3303.5,0.08789962],[3303.8,5.82399579],[3303.9,2.42143],[3304.0,0.15995791],[3304.9,1.914]]]
["bitfinex","ETHUSD",1737763233132,[[3303.1,8.61e-06],[3302.6,0.005],[3302.5,0.81257351],[3302.3,2.4275],[3302.2,0.55]],[[3303.5,0.05768427],[3303.8,5.82399579],[3304.0,0.15995791],[3304.8,0.2],[3304.9,1.914]]]
["bitfinex","ETHUSD",1737763233431,[[3303.1,8.61e-06],[3303.0,2.42204],[3302.7,2.42224],[3302.6,0.005],[3302.5,0.81257351]],[[3303.6,2.4216],[3303.8,5.82399579],[3303.9,2.42144],[3304.0,0.15995791],[3304.1,0.03021535]]]
["bitfinex","ETHUSD",1737763233640,[[3303.1,8.61e-06],[3303.0,2.42204],[3302.7,2.42224],[3302.6,0.005],[3302.5,0.81257351]],[[3303.6,2.4216],[3303.8,5.82399579],[3303.9,2.42144],[3304.0,0.15995791],[3305.0,5.80159]]]
["bitfinex","ETHUSD",1737763233947,[[3303.1,8.61e-06],[3303.0,2.42204],[3302.7,2.42224],[3302.6,0.005],[3302.5,0.81257351]],[[3303.5,0.05613297],[3303.6,2.4216],[3303.8,5.82399579],[3303.9,2.42144],[3304.0,0.15995791]]]
["bitfinex","ETHUSD",1737763235737,[[3303.2,0.7823],[3303.1,8.61e-06],[3302.8,0.03027513],[3302.6,2.42733],[3301.6,0.1]],[[3303.5,0.05613297],[3303.8,0.54399579],[3304.0,0.15995791],[3304.1,5.28]]]
["bitfinex","ETHUSD",1737763235738,[[3303.2,0.7823],[3303.1,8.61e-06],[3302.8,0.03027513],[3302.6,2.42733],[3301.6,0.1]],[[3303.5,0.05613297],[3303.8,0.54399579],[3304.0,0.15995791],[3304.1,5.28],[3304.2,2.42116]]]
["bitfinex","ETHUSD",1737763236033,[[3303.2,3.20413],[3303.1,8.61e-06],[3303.0,2.42203],[3302.8,0.03027513],[3302.6,2.42733]],[[3303.9,2.42139],[3304.0,0.15995791],[3304.1,7.70123],[3304.4,1.80637755],[3304.6,2.4209]]]
["bitfinex","ETHUSD",1737763236242,[[3303.2,3.20413],[3303.1,8.61e-06],[3303.0,2.42203],[3302.8,0.03027513],[3302.6,2.42733]],[[3303.4,0.05616387],[3303.9,3.44964779],[3304.0,0.15995791],[3304.1,7.70123],[3304.4,1.80637755]]]
["bitfinex","ETHUSD",1737763236635,[[3303.2,3.20413],[3303.1,8.61e-06],[3303.0,2.42203],[3302.8,0.03027513],[3302.6,0.005]],[[3303.9,1.02825779],[3304.0,0.15995791],[3304.1,7.70123],[3304.4,1.80637755],[3304.6,0.212]]]
["bitfinex","ETHUSD",1737763236837,[[3303.2,3.20413],[3303.1,8.61e-06],[3303.0,2.42203],[3302.6,0.005],[3302.5,2.42235]],[[3303.3,0.05616387],[3303.9,3.44965779],[3304.0,2.58125791],[3304.1,5.28],[3304.4,1.80637755]]]
["bitfinex","ETHUSD",1737763237019,[[3303.2,3.20413],[3303.1,8.61e-06],[3303.0,2.42203],[3302.6,0.03527337],[3302.5,2.42235]],[[3303.9,3.44965779],[3304.0,2.58125791],[3304.1,5.28],[3304.4,1.80637755],[3310.3,13.0]]]
["bitfinex","ETHUSD",1737763237223,[[3303.2,3.20413],[3303.1,8.61e-06],[3303.0,2.42203],[3302.6,0.03527337],[3302.5,2.42235]],[[3303.3,0.05616387],[3303.9,3.44965779],[3304.0,2.58125791],[3304.1,5.28],[3304.4,1.80637755]]]
["bitfinex","ETHUSD",1737763237441,[[3303.2,3.20413],[3303.1,8.61e-06],[3303.0,2.42203],[3302.6,0.03527337],[3302.5,2.42235]],[[3303.9,3.44965779],[3304.0,0.15995791],[3304.1,5.28],[3304.2,2.42117],[3304.4,1.80637755]]]
["bitfinex","ETHUSD",1737763237634,[[3303.2,3.20413],[3303.1,8.61e-06],[3303.0,2.42203],[3302.6,0.03527337],[3302.5,2.42235]],[[3303.3,0.05616387],[3303.9,3.44965779],[3304.0,0.15995791],[3304.1,5.28],[3304.2,2.42117]]]
["bitfinex","ETHUSD",1737763237855,[[3303.2,0.7823],[3303.1,8.61e-06],[3303.0,2.42202],[3302.6,2.45755337],[3301.7,9.06868708]],[[3303.9,3.44965779],[3304.0,0.15995791],[3304.1,5.28],[3304.9,0.14785811],[3305.1,5.3510193]]]
["bitfinex","ETHUSD",1737763238017,[[3303.2,0.7823],[3303.1,2.42191861],[3303.0,2.42202],[3302.6,0.03527337],[3302.4,2.42242]],[[3303.3,0.05616387],[3303.8,2.78241157],[3303.9,3.44965779],[3304.1,5.28],[3304.9,0.14785811]]]
["bitfinex","ETHUSD",1737763238355,[[3303.2,0.7823],[3303.1,2.42191861],[3303.0,2.42202],[3302.6,0.005],[3302.5,0.03027336]],[[3303.3,0.05616387],[3303.8,2.78241157],[3303.9,3.44965779],[3304.1,5.28],[3304.9,0.14785811]]]
["bitfinex","ETHUSD",1737763238544,[[3303.2,3.20419],[3303.1,8.61e-06],[3303.0,2.42202],[3302.6,0.005],[3302.5,2.45262336]],[[3303.8,2.78241157],[3303.9,1.02825779],[3304.1,7.70124],[3304.9,0.14785811],[3352.5,0.5137634]]]
["bitfinex","ETHUSD",1737763238858,[[3303.2,3.20419],[3303.1,8.61e-06],[3303.0,2.42202],[3302.7,0.03027335],[3302.6,0.005]],[[3303.7,0.05616387],[3303.8,2.78241157],[3303.9,1.02825779],[3304.1,7.70124],[3304.9,0.14785811]]]
["bitfinex","ETHUSD",1737763239652,[[3303.2,3.20419],[3303.1,8.61e-06],[3303.0,2.42202],[3302.6,0.03527334],[3120.0,1.649921]],[[3303.7,0.05616387],[3303.8,2.78241157],[3303.9,1.02825779],[3304.1,7.70124],[3304.9,0.14785811]]]
["bitfinex","ETHUSD",1737763239949,[[3303.2,0.7823],[3303.1,8.61e-06],[3303.0,2.42202],[3302.6,0.03527334],[3301.7,8.92]],[[3303.7,0.05616387],[3303.8,2.78241157],[3303.9,1.02825779],[3304.1,5.28],[3304.4,3.62037755]]]
["bitfinex","ETHUSD",1737763240149,[[3303.1,8.61e-06],[3302.8,3.20446],[3302.6,0.005],[3302.2,2.97256],[3301.7,8.92]],[[3303.7,0.08637922],[3303.8,0.36096157],[3303.9,1.02825779],[3304.1,7.70124],[3304.4,1.80637755]]]
["bitfinex","ETHUSD",1737763240358,[[3303.1,8.61e-06],[3302.8,3.20446],[3302.6,2.42733],[3302.2,2.97256],[3301.7,8.92]],[[3303.5,2.42169],[3303.7,0.08637922],[3303.9,1.02825779],[3304.1,7.70124],[3304.4,1.80637755]]]
["bitfinex","ETHUSD",1737763240562,[[3303.1,8.61e-06],[3302.8,3.20446],[3302.6,2.42733],[3302.2,2.97256],[3301.7,8.92]],[[3303.4,0.05626087],[3303.5,2.42169],[3303.7,0.03021535],[3303.9,1.02825779],[3304.1,7.70124]]]
["bitfinex","ETHUSD",1737763240851,[[3303.1,8.61e-06],[3302.9,2.4221],[3302.8,0.7823],[3302.6,2.42733],[3302.4,0.03027519]],[[3303.4,0.05626087],[3303.5,2.45188535],[3303.8,2.42146],[3303.9,1.02825779],[3304.1,7.70124]]]
["bitfinex","ETHUSD",1737763241044,[[3303.1,8.61e-06],[3302.9,2.4221],[3302.8,0.7823],[3302.6,2.42733],[3301.9,0.6208884]],[[3303.3,0.03021535],[3303.4,0.05626087],[3303.5,2.42167],[3303.8,2.42146],[3303.9,1.02825779]]]
["bitfinex","ETHUSD",1737763241245,[[3303.1,8.61e-06],[3302.9,2.4221],[3302.8,0.7823],[3302.6,2.42733],[3301.9,0.6208884]],[[3303.3,0.03021535],[3303.5,2.42167],[3303.7,2.42154],[3303.9,1.02825779],[3317.5,5.18385136]]]
["bitfinex","ETHUSD",1737763241451,[[3303.1,8.61e-06],[3302.8,0.7823],[3302.7,2.42225],[3302.6,2.42733],[3301.9,0.6208884]],[[3303.2,0.05626087],[3303.4,2.42179],[3303.5,2.45188535],[3303.9,1.02825779],[3304.9,2.31930769]]]
["bitfinex","ETHUSD",1737763241619,[[3303.1,8.61e-06],[3302.8,0.7823],[3302.6,2.42733],[3302.4,0.03027589],[3301.9,0.6208884]],[[3303.5,2.45188535],[3303.9,1.02825779],[3304.9,2.31930769],[3332.7,1.66076166],[3333.0,0.27]]]
["bitfinex","ETHUSD",1737763241822,[[3303.1,8.61e-06],[3302.8,3.20446],[3302.6,2.42733],[3302.4,0.03027589],[3301.9,0.6208884]],[[3303.2,0.05626087],[3303.5,2.69707388],[3303.7,2.42153],[3303.9,1.02825779],[3304.9,2.31930769]]]
["bitfinex","ETHUSD",1737763242151,[[3303.1,8.61e-06],[3302.8,3.20446],[3302.6,2.42733],[3302.4,0.03027589],[3301.9,0.6208884]],[[3303.5,2.69707388],[3303.7,2.42153],[3303.9,1.02825779],[3304.4,1.210875],[3304.9,2.31930769]]]
["bitfinex","ETHUSD",1737763242357,[[3303.1,8.61e-06],[3302.9,2.4221],[3302.8,3.20446],[3302.6,0.005],[3302.4,0.03027589]],[[3303.4,0.05626087],[3303.5,2.66685853],[3303.7,2.42153],[3303.9,1.02825779],[3304.0,0.03021535]]]
["bitfinex","ETHUSD",1737763242558,[[3303.1,8.61e-06],[3302.8,0.7823],[3302.6,0.005],[3302.5,2.4224],[3302.4,0.03027589]],[[3303.4,0.05626087],[3303.9,1.02825779],[3304.0,2.42136],[3304.1,5.28],[3304.4,3.631935]]]
["bitfinex","ETHUSD",1737763242849,[[3303.2,2.42183],[3303.1,8.61e-06],[3302.8,0.81257339],[3302.6,0.005],[3302.5,2.4224]],[[3303.8,2.42146],[3303.9,1.02825779],[3304.0,2.42136],[3304.1,5.28],[3304.4,3.631935]]]
["bitfinex","ETHUSD",1737763243055,[[3303.2,2.42183],[3303.1,8.61e-06],[3302.8,0.7823],[3302.6,0.03527339],[3302.5,2.4224]],[[3303.3,0.05617267],[3303.8,2.42146],[3303.9,1.02825779],[3304.0,2.42136],[3304.1,5.28]]]
["bitfinex","ETHUSD",1737763243265,[[3303.2,0.24218386],[3303.1,8.61e-06],[3302.9,0.03027339],[3302.8,0.7823],[3302.6,0.005]],[[3304.1,5.28],[3304.2,2.42118]]]
["bitfinex","ETHUSD",1737763243266,[[3303.2,0.24218386],[3303.1,8.61e-06],[3302.9,0.03027339],[3302.8,0.7823],[3302.6,0.005]],[[3304.1,5.28],[3304.2,2.42118],[3304.4,1.210875],[3304.7,2.42085],[3305.0,0.45588183]]]
["bitfinex","ETHUSD",1737763243419,[[3303.8,2.42145],[3303.6,2.42154],[3303.5,0.7823],[3303.2,0.03027185],[3303.1,2.42192861]],[[3304.4,2.42106],[3304.5,5.28],[3304.6,2.42089],[3305.0,2.42061],[3305.5,3.281]]]
["bitfinex","ETHUSD",1737763243622,[[3303.5,0.7823],[3303.2,0.03027185],[3303.1,2.42192861]],[[3304.4,2.42106],[3304.5,5.28],[3304.6,2.42089],[3305.5,3.281]]]
["bitfinex","ETHUSD",1737763243623,[[3303.9,2.42132],[3303.5,0.7823],[3303.3,2.4218],[3303.2,0.03027185],[3303.1,8.61e-06]],[[3304.4,0.03021535],[3304.5,5.28],[3304.6,2.42089],[3304.8,0.242183],[3304.9,0.60009018]]]
["bitfinex","ETHUSD",1737763243966,[[3303.9,2.42132],[3303.7,2.42151],[3303.5,0.7823],[3303.3,2.4218],[3303.2,5.36]],[[3304.4,0.03021535],[3304.5,2.42096],[3304.6,2.42089],[3304.8,5.28],[3304.9,0.60009018]]]
["bitfinex","ETHUSD",1737763244568,[[3303.5,0.7823],[3303.3,2.42176],[3303.2,5.36],[3303.0,2.42202],[3302.7,9.53280139]],[[3303.9,2.42145],[3304.4,0.03021535],[3304.8,5.28],[3304.9,0.60009018],[3305.5,7.56923922]]]
["bitfinex","ETHUSD",1737763244769,[[3303.8,2.42139],[3303.5,0.7823],[3303.2,5.36],[3302.7,8.92],[3302.6,0.005]],[[3304.4,0.03021535],[3304.5,2.42101],[3304.8,5.28],[3304.9,0.60009018],[3305.5,2.57423922]]]
["bitfinex","ETHUSD",1737763245054,[[3303.8,2.42139],[3303.5,0.7823],[3303.3,2.42178],[3303.2,5.36],[3302.7,8.92]],[[3304.3,0.03021535],[3304.7,2.42081],[3304.9,0.60009018],[3305.0,5.28],[3305.1,2.63154]]]
["bitfinex","ETHUSD",1737763245259,[[3304.0,2.42129],[3303.8,2.42144],[3303.5,0.7823],[3303.4,2.42169],[3303.2,5.36]],[[3304.7,2.42081],[3304.9,0.60009018],[3305.0,5.28]]]
["bitfinex","ETHUSD",1737763245260,[[3304.0,2.42129],[3303.8,2.42144],[3303.5,0.7823],[3303.4,2.42169],[3303.2,5.36]],[[3304.6,0.03021535],[3304.7,2.42081],[3304.9,3.02076018],[3305.0,5.28],[3305.2,1.210588]]]
["bitfinex","ETHUSD",1737763245434,[[3303.8,2.42144],[3303.5,0.7823],[3303.4,2.42169],[3303.2,5.36]],[[3304.6,0.03021535],[3304.7,2.42081],[3304.9,3.02076018],[3305.0,5.28],[3305.2,1.210588]]]
["bitfinex","ETHUSD",1737763245435,[[3304.1,2.42116],[3303.5,3.20393],[3303.2,5.36],[3302.7,11.34223],[3302.0,2.42275]],[[3304.6,0.03021535],[3304.7,2.42081],[3304.9,2.42067],[3305.0,5.28],[3305.2,0.212]]]
["bitfinex","ETHUSD",1737763245628,[[3304.1,2.42116],[3303.8,2.42143],[3303.5,3.20393],[3303.2,5.36],[3302.7,11.34223]],[[3304.6,0.03021535],[3304.7,2.42081],[3304.9,2.42067],[3305.0,5.28],[3305.2,0.212]]]
["bitfinex","ETHUSD",1737763245841,[[3303.7,2.42148],[3303.6,2.42158],[3303.5,0.7823],[3303.2,7.78182],[3303.0,3.0]],[[3304.5,2.42095],[3304.6,0.27531789],[3304.9,3.0],[3305.0,5.28],[3305.2,2.42046]]]
["bitfinex","ETHUSD",1737763246041,[[3303.7,2.42148],[3303.5,3.20397],[3303.2,5.36],[3303.0,3.0],[3302.3,2.62748]],[[3304.5,2.42095],[3304.6,0.27531789],[3304.9,3.0],[3305.0,5.28],[3305.2,2.42046]]]
["bitfinex","ETHUSD",1737763246042,[[3303.7,2.42148],[3303.5,3.20397],[3303.2,5.36],[3303.0,3.0],[3302.3,2.62748]],[[3304.3,2.42109],[3304.4,0.03021535],[3304.5,2.42095],[3304.6,0.24510254],[3304.9,3.0]]]
["bitfinex","ETHUSD",1737763246222,[[3303.7,2.42148],[3303.5,0.7823],[3303.2,5.36],[3303.1,2.42192861],[3303.0,3.0]],[[3304.3,0.03021535],[3304.5,2.42095],[3304.6,0.24510254],[3304.9,3.0],[3306.1,1.68880523]]]
["bitfinex","ETHUSD",1737763246421,[[3303.8,2.42143],[3303.5,3.20395],[3303.2,5.36],[3303.1,2.42192861],[3303.0,3.0]],[[3304.3,0.03021535],[3304.4,2.42102],[3304.5,2.42095],[3304.6,0.24510254],[3304.9,3.0]]]
["bitfinex","ETHUSD",1737763246858,[[3303.6,2.42154],[3303.5,3.20395],[3303.2,5.36],[3303.1,2.42192861],[3303.0,3.0]],[[3304.3,0.03021535],[3304.5,2.42095],[3304.6,0.24510254],[3304.9,3.0],[3351.3,0.12004581]]]
["bitfinex","ETHUSD",1737763247045,[[3303.5,3.20395],[3303.3,2.4218],[3303.2,5.36],[3303.1,8.61e-06],[3303.0,3.0]],[[3304.2,2.42119],[3304.3,0.27533189],[3304.9,3.0],[3305.5,2.87609183],[3305.6,0.25251218]]]
["bitfinex","ETHUSD",1737763247248,[[3303.5,3.20395],[3303.3,2.4218],[3303.2,5.36],[3303.1,8.61e-06],[3303.0,3.0]],[[3304.2,2.45140535],[3304.3,2.66626654],[3304.8,2.42076],[3304.9,3.0],[3305.5,2.87609183]]]
["bitfinex","ETHUSD",1737763247447,[[3303.5,0.7823],[3303.3,3.0],[3303.2,5.36],[3303.1,8.61e-06],[3303.0,3.0]],[[3304.2,2.45140535],[3304.3,0.24511654],[3304.8,2.42076],[3304.9,3.0],[3305.0,5.28]]]
["bitfinex","ETHUSD",1737763247635,[[3303.6,2.42159],[3303.5,0.7823],[3303.4,2.42173],[3303.2,5.36],[3303.1,8.61e-06]],[[3304.2,2.45140535],[3304.4,2.42102],[3304.8,2.42076],[3304.9,3.0],[3305.0,5.28]]]
["bitfinex","ETHUSD",1737763248141,[[3303.7,2.42151],[3303.6,2.42159],[3303.5,0.7823],[3303.2,5.36],[3303.1,8.61e-06]],[[3304.2,0.03021535],[3304.4,2.42102],[3304.6,3.01160117],[3304.8,2.42076],[3304.9,3.0]]]
["bitfinex","ETHUSD",1737763248323,[[3303.7,2.42151],[3303.5,0.7823],[3303.4,2.42172],[3303.2,5.36],[3303.1,8.61e-06]],[[3304.3,2.45131535],[3304.4,2.42102],[3304.6,0.59071117],[3304.7,5.28],[3304.8,2.42076]]]
["bitfinex","ETHUSD",1737763248927,[[3303.5,3.20396],[3303.4,2.42172],[3303.2,5.36],[3303.1,8.61e-06],[3302.3,0.005]],[[3304.1,2.42123],[3304.3,0.51744889],[3304.6,0.59071117],[3304.7,5.28],[3304.8,2.42076]]]
["bitfinex","ETHUSD",1737763249128,[[3303.2,2.42187],[3303.1,0.82610861],[3303.0,2.42204],[3302.6,5.365],[3302.4,3.02525401]],[[3304.3,0.51744889],[3304.6,0.59071117],[3304.7,5.28],[3304.8,2.42076]]]
["bitfinex","ETHUSD",1737763249129,[[3303.2,2.42187],[3303.1,0.82610861],[3303.0,2.42204],[3302.6,5.365],[3302.4,3.02525401]],[[3304.0,2.45153535],[3304.3,0.48723354],[3304.4,2.42106],[3304.6,0.59071117],[3304.7,5.28]]]
["bitfinex","ETHUSD",1737763249361,[[3303.1,3.24806861],[3302.8,2.42216],[3302.6,5.365],[3302.4,3.02525401],[3301.5,0.212]],[[3303.7,2.42152],[3303.9,2.42139],[3304.0,0.03021535],[3304.2,5.28],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763249655,[[3303.2,2.42188],[3303.1,3.24806861],[3302.6,5.365],[3302.5,5.42234],[3302.4,0.60281401]],[[3303.7,0.03021535],[3303.9,2.42139],[3304.1,2.42125],[3304.2,5.28],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763249856,[[3303.3,2.42176],[3303.1,3.24802861],[3302.7,2.45251313],[3302.6,5.365],[3302.5,5.42234]],[[3303.9,2.42139],[3304.1,2.42125],[3304.2,5.28],[3304.3,0.48723354],[3304.7,2.42086]]]
["bitfinex","ETHUSD",1737763250058,[[3303.1,3.24802861],[3302.9,2.42209],[3302.6,5.365],[3302.5,5.42234],[3302.1,2.42263]],[[3303.6,0.05306574],[3303.8,2.663639],[3303.9,2.42139],[3304.2,5.28],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763250238,[[3303.2,2.42187],[3303.1,3.24802861],[3302.7,0.02723822],[3302.6,5.365],[3302.5,5.42234]],[[3303.8,2.663639],[3303.9,2.42139],[3304.2,5.28],[3304.3,0.48723354],[3304.9,1.814]]]
["bitfinex","ETHUSD",1737763250437,[[3303.2,2.42187],[3303.1,3.24802861],[3302.7,0.02723822],[3302.6,5.365],[3302.5,5.42234]],[[3303.5,0.05306574],[3303.8,2.663639],[3304.1,2.42125],[3304.2,5.28],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763250634,[[3303.2,2.42187],[3303.1,3.24802861],[3302.7,0.02723822],[3302.6,5.365],[3302.5,5.42234]],[[3303.8,2.663639],[3304.1,2.42125],[3304.2,5.28],[3304.3,0.48723354],[3304.8,0.15364202]]]
["bitfinex","ETHUSD",1737763250972,[[3303.3,2.42182],[3303.1,3.24802861],[3302.7,0.02723822],[3302.6,7.7873],[3302.5,3.0]],[[3303.8,0.242139],[3304.0,2.42136],[3304.1,2.42125],[3304.2,5.28],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763251159,[[3303.3,2.42182],[3303.1,3.24802861],[3302.7,0.02723822],[3302.6,7.7873],[3302.5,3.0]],[[3303.7,0.05306574],[3303.8,0.242139],[3304.0,2.42136],[3304.1,2.42125],[3304.2,5.28]]]
["bitfinex","ETHUSD",1737763251458,[[3303.3,2.42182],[3303.1,3.24802861],[3302.7,0.02723822],[3302.6,7.7873],[3302.5,3.0]],[[3303.8,0.242139],[3304.0,2.42136],[3304.1,2.42125],[3304.2,5.28],[3305.0,2.42062]]]
["bitfinex","ETHUSD",1737763251665,[[3303.3,2.42182],[3303.1,3.24802861],[3302.7,0.02723822],[3302.6,7.7873],[3302.5,3.0]],[[3303.6,0.05306574],[3303.8,0.242139],[3303.9,2.4214],[3304.1,2.42125],[3304.2,5.28]]]
["bitfinex","ETHUSD",1737763251838,[[3303.3,2.42182],[3303.1,3.24802861],[3302.7,2.44944822],[3302.6,5.365],[3302.5,3.0]],[[3303.9,2.4214],[3304.1,2.42125],[3304.2,5.28],[3305.1,4.02823888],[3305.3,4.210576]]]
["bitfinex","ETHUSD",1737763252028,[[3303.3,2.42182],[3303.1,3.24802861],[3302.7,2.42221],[3302.6,5.365],[3302.5,3.0]],[[3303.5,0.05306574],[3303.8,0.03021535],[3303.9,2.905665],[3304.1,2.42125],[3304.2,5.28]]]
["bitfinex","ETHUSD",1737763252227,[[3303.3,2.42182],[3303.1,3.24802861],[3302.7,2.42221],[3302.6,5.365],[3302.5,3.0]],[[3303.8,0.03021535],[3303.9,2.905665],[3304.1,2.42125],[3304.2,5.28],[3305.1,5.84223888]]]
["bitfinex","ETHUSD",1737763252466,[[3303.3,2.42182],[3303.1,3.24802861],[3302.8,0.03027163],[3302.7,2.42221],[3302.6,5.365]],[[3303.4,0.05306574],[3303.8,0.03021535],[3303.9,2.905665],[3304.1,2.42125],[3304.2,5.28]]]
["bitfinex","ETHUSD",1737763253023,[[3303.3,2.42182],[3303.1,3.24802861],[3302.7,2.42221],[3302.6,5.365],[3119.0,0.22779131]],[[3303.8,0.03021535],[3303.9,2.905665],[3304.1,2.42125],[3304.2,5.28],[3305.1,4.995]]]
["bitfinex","ETHUSD",1737763253317,[[3303.3,2.42182],[3303.1,3.24802861],[3302.7,2.42221],[3302.6,5.365],[3298.0,15.1701]],[[3303.4,0.05306574],[3303.8,0.03021535],[3303.9,2.905665],[3304.1,2.42125],[3304.2,5.28]]]
["bitfinex","ETHUSD",1737763253531,[[3303.3,2.42182],[3303.1,3.24802861],[3302.7,2.42221],[3302.6,5.365],[3300.7,5.07558308]],[[3303.8,0.03021535],[3303.9,2.905665],[3304.1,2.42125],[3304.2,5.28],[3332.9,0.27]]]
["bitfinex","ETHUSD",1737763253668,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.4,0.05306574],[3303.6,2.42164],[3303.7,0.29358804],[3303.8,0.03021535],[3303.9,2.905665]]]
["bitfinex","ETHUSD",1737763253669,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.4,0.05306574],[3303.6,2.42164],[3303.7,0.29358804],[3303.8,0.03021535],[3303.9,0.484265]]]
["bitfinex","ETHUSD",1737763253869,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.5,2.45189535],[3303.7,2.71516804],[3304.2,7.70119],[3304.3,0.48723354],[3304.8,6.63688183]]]
["bitfinex","ETHUSD",1737763254069,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.3,0.05306574],[3303.5,2.45189535],[3303.7,2.71516804],[3304.2,7.70119],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763254271,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.5,2.45189535],[3303.7,2.71516804],[3304.2,7.70119],[3304.3,0.48723354],[3333.0,0.27]]]
["bitfinex","ETHUSD",1737763254506,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.2,0.05306574],[3303.5,2.96860169],[3303.7,2.71516804],[3304.2,7.70119],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763254671,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.5,2.96860169],[3303.7,2.71516804],[3304.2,7.70119],[3304.3,0.48723354],[3304.8,8.32813347]]]
["bitfinex","ETHUSD",1737763254866,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.2,0.05306574],[3303.5,2.96860169],[3303.7,2.71516804],[3304.2,7.70119],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763255066,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.5,2.96860169],[3303.7,2.71516804],[3304.2,7.70119],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763255067,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.5,2.96860169],[3303.7,2.71516804],[3304.2,7.70119],[3304.3,0.48723354],[3332.6,0.27]]]
["bitfinex","ETHUSD",1737763255270,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.5,2.96860169],[3303.7,2.71516804],[3304.2,7.70119],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763255271,[[3303.1,8.61e-06],[3302.9,2.42206],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365]],[[3303.2,0.05306574],[3303.5,2.96860169],[3303.7,2.71516804],[3304.2,7.70119],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763255574,[[3303.1,8.61e-06],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365],[3302.3,0.005]],[[3303.2,0.05306574],[3303.4,2.42176],[3303.5,2.96860169],[3303.7,0.29358804],[3304.1,2.42127]]]
["bitfinex","ETHUSD",1737763255911,[[3303.1,8.61e-06],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365],[3302.5,2.42239]],[[3303.5,2.96860169],[3303.7,0.29358804],[3304.7,1.69125164],[3304.8,5.36988183],[3305.0,2.78113747]]]
["bitfinex","ETHUSD",1737763256076,[[3303.1,8.61e-06],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365],[3302.5,2.42239]],[[3303.2,0.05306574],[3303.3,2.42188],[3303.4,0.29686017],[3303.5,2.45189535],[3303.9,2.42141]]]
["bitfinex","ETHUSD",1737763256410,[[3303.1,8.61e-06],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365],[3302.5,2.42239]],[[3303.2,0.05292427],[3303.3,2.42188],[3303.4,0.32707552],[3303.5,2.42168],[3303.9,2.42141]]]
["bitfinex","ETHUSD",1737763256621,[[3303.1,8.61e-06],[3302.8,0.7668],[3302.7,2.42224],[3302.6,5.365],[3302.5,2.42239]],[[3303.3,2.42188],[3303.4,0.32707552],[3303.5,2.42168],[3303.9,2.42141],[3304.6,3.393]]]
["bitfinex","ETHUSD",1737763256923,[[3303.1,8.61e-06],[3302.6,0.005],[3302.1,0.7668],[3301.9,2.42784],[3301.5,5.36]],[[3303.2,2.50502962],[3303.3,7.70188],[3303.4,0.29686017],[3303.6,2.42164],[3303.8,2.42151]]]
["bitfinex","ETHUSD",1737763257218,[[3303.1,8.61e-06],[3302.6,0.005],[3301.9,2.42784],[3301.7,2.42298],[3301.5,5.36]],[[3303.2,2.50502962],[3303.3,7.70188],[3303.4,0.29686017],[3303.6,2.42164],[3303.8,5.60251]]]
["bitfinex","ETHUSD",1737763257412,[[3303.1,8.61e-06],[3302.6,0.005],[3301.9,0.005],[3301.8,3.1897],[3301.7,2.42298]],[[3303.2,2.50502962],[3303.3,7.70188],[3303.4,0.29686017],[3303.6,2.42164],[3303.8,5.60251]]]
["bitfinex","ETHUSD",1737763257883,[[3303.1,8.61e-06],[3302.6,0.005],[3301.9,2.42783],[3301.8,0.7668],[3301.7,2.42298]],[[3303.2,2.71602962],[3303.3,7.70188],[3303.4,0.29686017],[3303.6,2.42164],[3303.8,2.42151]]]
["bitfinex","ETHUSD",1737763258083,[[3303.1,8.61e-06],[3302.6,0.005],[3301.9,2.42783],[3301.8,0.7668],[3301.7,2.42298]],[[3303.2,3.7875066],[3303.3,7.70188],[3303.4,0.29686017],[3303.6,2.42164],[3303.8,2.42151]]]
["bitfinex","ETHUSD",1737763259218,[[3303.1,8.61e-06],[3302.6,0.005],[3301.9,2.42783],[3301.8,0.7668],[3301.7,2.42298]],[[3303.2,4.39205157],[3303.3,7.70188],[3303.4,0.29686017],[3303.6,2.42164],[3303.8,2.42151]]]
["bitfinex","ETHUSD",1737763259815,[[3303.1,8.61e-06],[3302.6,0.005],[3302.1,2.42268],[3302.0,0.03028428],[3301.9,0.005]],[[3303.2,3.75729125],[3303.3,7.70188],[3303.4,0.29686017],[3303.6,2.42164],[3304.0,3.41481983]]]
["bitfinex","ETHUSD",1737763260014,[[3303.1,8.61e-06],[3302.6,0.005],[3302.5,0.7668],[3302.2,0.03028092],[3302.1,0.55]],[[3303.2,2.68581427],[3303.3,5.28],[3303.4,0.29686017],[3303.5,2.42169],[3303.9,2.42144]]]
["bitfinex","ETHUSD",1737763260218,[[3303.1,8.61e-06],[3302.6,0.005],[3302.5,0.7668]],[[3303.2,2.68581427],[3303.3,5.28],[3303.4,0.29686017],[3303.5,2.42169],[3303.9,2.42144]]]
["bitfinex","ETHUSD",1737763260219,[[3303.1,8.61e-06],[3302.6,0.005],[3302.5,0.7668],[3301.6,2.4532876],[3301.2,8.92]],[[3303.2,2.50502962],[3303.4,2.4218],[3303.8,0.61901675],[3303.9,2.42144],[3304.2,0.84401276]]]
["bitfinex","ETHUSD",1737763260377,[[3303.1,8.61e-06],[3302.6,0.005],[3302.5,0.7668],[3301.7,2.45322943],[3301.6,3.0]],[[3303.2,2.50502962],[3303.4,2.4218],[3303.7,2.42159],[3303.8,0.61901675],[3304.2,0.84401276]]]
["bitfinex","ETHUSD",1737763260378,[[3303.1,8.61e-06],[3302.6,0.005],[3302.5,0.7668],[3301.7,2.45322943],[3301.6,3.0]],[[3303.2,2.50502962],[3303.4,2.4218],[3303.7,2.42159],[3303.8,0.61901675],[3304.0,0.84723888]]]
["bitfinex","ETHUSD",1737763260579,[[3303.1,8.61e-06],[3302.6,0.005],[3302.5,0.7668],[3301.7,2.45322943],[3301.6,3.0]],[[3303.2,0.05292427],[3303.6,2.42161],[3304.0,0.84723888],[3304.3,0.48723354],[3304.5,5.28]]]
["bitfinex","ETHUSD",1737763260778,[[3303.1,8.61e-06],[3302.6,0.005],[3301.6,3.0]],[[3303.2,0.05292427],[3303.6,2.42161],[3304.0,0.84723888],[3304.3,0.48723354],[3304.5,5.28]]]
["bitfinex","ETHUSD",1737763260779,[[3303.1,0.76680861],[3303.0,2.42203],[3302.6,0.03527721],[3301.9,5.42779],[3301.6,0.1]],[[3303.8,2.42145],[3304.0,0.84723888],[3304.2,1.08522811],[3304.3,0.48723354],[3304.5,5.28]]]
["bitfinex","ETHUSD",1737763261015,[[3303.2,2.42187],[3303.1,0.76680861],[3303.0,2.42203],[3302.6,0.005],[3302.5,2.42234]],[[3303.7,0.05195141],[3303.8,2.45166535],[3304.0,3.26854888],[3304.2,0.84401276],[3304.3,0.48723354]]]
["bitfinex","ETHUSD",1737763261313,[[3303.2,2.42187],[3303.1,0.76680861],[3303.0,2.42203],[3302.6,0.005],[3302.5,2.42234]],[[3303.7,0.05195141],[3303.8,2.45166535],[3304.0,3.26854888],[3304.3,0.48723354],[3304.4,3.01627006]]]
["bitfinex","ETHUSD",1737763261484,[[3303.2,2.42187],[3303.1,0.76680861],[3303.0,2.42203],[3302.6,0.03527282],[3302.5,2.42234]],[[3303.7,0.05195141],[3303.8,2.45166535],[3304.0,3.26854888],[3304.3,0.48723354],[3304.4,3.01627006]]]
["bitfinex","ETHUSD",1737763261685,[[3303.2,0.56107086],[3303.1,0.79708114],[3302.6,0.005],[3302.4,11.92],[3302.1,7.78264]],[[3303.7,0.05195141],[3304.0,0.84723888],[3304.3,0.48723354],[3304.5,0.211],[3305.1,5.72691443]]]
["bitfinex","ETHUSD",1737763261886,[[3303.6,2.4216],[3303.4,0.7668],[3303.2,0.03026933],[3303.1,8.61e-06],[3302.9,2.42208]],[[3303.7,0.05195141],[3304.0,0.84723888],[3304.2,2.42118],[3304.4,2.42101],[3304.9,0.211]]]
["bitfinex","ETHUSD",1737763262114,[[3303.6,2.4216],[3303.4,3.18848],[3303.2,0.03026933],[3303.1,8.61e-06],[3302.9,2.42208]],[[3304.0,0.84723888],[3304.2,2.42118],[3304.4,2.42101],[3304.8,0.03021535],[3304.9,2.63168]]]
["bitfinex","ETHUSD",1737763262318,[[3303.6,2.4216],[3303.4,3.21874867],[3303.1,8.61e-06],[3303.0,2.42198],[3302.5,8.92]],[[3303.7,0.05206201],[3304.4,2.42101],[3304.9,2.63168],[3305.1,5.28],[3305.2,0.84723888]]]
["bitfinex","ETHUSD",1737763262617,[[3303.7,2.42151],[3303.6,2.4216],[3303.4,0.79706867],[3303.1,8.61e-06],[3303.0,2.42198]],[[3304.3,2.4211],[3304.6,2.42088],[3304.8,0.03021535],[3304.9,2.63168],[3305.1,5.28]]]
["bitfinex","ETHUSD",1737763262802,[[3303.7,2.42151],[3303.4,3.21878867],[3303.1,8.61e-06],[3303.0,2.42198],[3302.0,0.2]],[[3304.3,2.4211],[3304.6,2.42088],[3304.8,0.03021535],[3304.9,2.42068],[3305.1,5.491]]]
["bitfinex","ETHUSD",1737763263004,[[3303.9,2.42132],[3303.5,2.42167],[3303.4,0.79706867],[3303.3,2.42178],[3303.1,2.42193861]],[[3304.2,0.05206201],[3304.6,2.42088],[3304.9,2.42068],[3305.1,0.211],[3305.2,3.26772888]]]
["bitfinex","ETHUSD",1737763263213,[[3304.0,0.7668],[3303.7,2.42151],[3303.3,2.42178],[3303.1,8.61e-06],[3302.7,5.36]],[[3304.6,2.45109535],[3305.1,0.59643109],[3305.2,0.84723888],[3305.7,1.47604495],[3334.1,0.27]]]
["bitfinex","ETHUSD",1737763263420,[[3303.6,0.7668],[3303.5,2.42164],[3303.3,2.4218],[3303.1,8.61e-06],[3302.9,2.42211]],[[3304.1,2.42124],[3304.5,0.27532489],[3304.8,2.42076],[3305.1,0.80743109],[3305.5,5.20134747]]]
["bitfinex","ETHUSD",1737763263618,[[3303.6,0.7668],[3303.3,2.4218],[3303.1,2.42195861],[3302.6,2.42726],[3302.5,0.61041846]],[[3304.0,2.42132],[3304.1,2.42124],[3304.4,0.03021535],[3304.5,0.29764468],[3304.7,2.42082]]]
["bitfinex","ETHUSD",1737763263786,[[3303.6,0.7668],[3303.4,2.42172],[3303.3,2.4218],[3303.1,8.61e-06],[3302.7,7.7822]],[[3304.0,0.03021535],[3304.1,2.42124],[3304.3,2.42109],[3304.5,0.24510954],[3304.7,2.42082]]]
["bitfinex","ETHUSD",1737763263987,[[3303.6,0.7668],[3303.4,2.42172],[3303.3,2.4218],[3303.1,8.61e-06],[3302.7,7.7822]],[[3303.9,0.05253514],[3304.0,0.03021535],[3304.1,2.42124],[3304.3,2.42109],[3304.5,0.24510954]]]
["bitfinex","ETHUSD",1737763264187,[[3303.6,0.7668],[3303.4,2.42172],[3303.3,2.4218],[3303.1,8.61e-06],[3302.8,11.34214]],[[3303.9,0.05253514],[3304.0,0.03021535],[3304.1,2.42124],[3304.3,2.42109],[3304.5,0.24510954]]]
["bitfinex","ETHUSD",1737763264429,[[3303.6,0.7668],[3303.4,2.42172],[3303.3,2.4218],[3303.1,0.03027719],[3302.8,11.34214]],[[3303.9,0.05253514],[3304.1,2.42124],[3304.3,2.42109],[3304.4,0.03021535],[3304.5,0.24510954]]]
["bitfinex","ETHUSD",1737763264590,[[3303.6,0.7668],[3303.3,2.4218],[3303.1,0.03027719],[3302.8,11.34214],[3300.5,0.00837261]],[[3304.1,2.42124],[3304.3,2.42109],[3304.4,0.03021535],[3304.5,0.24510954],[3305.6,7.64988183]]]
["bitfinex","ETHUSD",1737763264795,[[3303.6,0.7668],[3303.5,2.42166],[3303.3,2.4218],[3303.1,0.03027719],[3302.8,11.34214]],[[3303.8,0.05253514],[3304.1,2.905473],[3304.2,0.03021535],[3304.3,2.42109],[3304.5,0.24510954]]]
["bitfinex","ETHUSD",1737763265015,[[3303.6,0.7668],[3303.5,2.42166],[3303.3,2.4218],[3303.1,0.03027719],[3302.8,11.34214]],[[3304.1,2.905473],[3304.3,2.42109],[3304.5,0.24510954],[3305.3,1.36266065],[3333.3,0.27]]]
["bitfinex","ETHUSD",1737763265287,[[3303.6,3.1884],[3303.3,2.4218],[3303.1,0.03027719],[3302.9,2.42207],[3302.8,8.92]],[[3303.7,0.05253514],[3304.1,0.484233],[3304.3,4.84222],[3304.5,0.24510954],[3305.3,1.36266065]]]
["bitfinex","ETHUSD",1737763265639,[[3303.6,3.1884],[3303.3,2.45206858],[3303.1,8.61e-06],[3302.9,2.42207],[3302.8,8.92]],[[3303.7,0.05253514],[3304.2,2.42117],[3304.3,2.42109],[3304.5,0.24510954],[3304.9,2.45090535]]]
["bitfinex","ETHUSD",1737763265792,[[3303.6,3.1884],[3303.3,2.45206858],[3303.1,8.61e-06],[3302.9,2.42207],[3302.8,8.92]],[[3304.2,2.42117],[3304.3,2.42109],[3304.5,0.24510954],[3304.8,2.42076],[3314.2,5.18385136]]]
["bitfinex","ETHUSD",1737763265992,[[3303.6,3.1884],[3303.3,2.4218],[3303.1,0.03027718],[3302.9,2.42207],[3302.8,8.92]],[[3303.7,0.05253514],[3304.2,2.42117],[3304.3,2.42109],[3304.5,0.24510954],[3304.8,2.42076]]]
["bitfinex","ETHUSD",1737763266301,[[3303.6,3.1884],[3303.3,2.45206858],[3303.1,8.61e-06],[3302.9,2.42207],[3302.5,9.53041846]],[[3304.2,2.42117],[3304.3,2.42109],[3304.5,0.24510954],[3304.8,2.42076],[3313.0,8.0]]]
["bitfinex","ETHUSD",1737763266514,[[3303.6,3.1884],[3303.3,2.45206858],[3303.1,8.61e-06],[3302.9,2.42207],[3302.5,9.53041846]],[[3303.7,0.05253514],[3304.2,2.905396],[3304.3,2.42109],[3304.5,0.24510954],[3304.8,2.42076]]]
["bitfinex","ETHUSD",1737763266696,[[3303.6,3.1884],[3303.3,2.45206858],[3303.1,8.61e-06],[3302.9,2.42207],[3302.5,9.53041846]],[[3304.2,2.905396],[3304.3,2.42109],[3304.5,0.24510954],[3304.8,2.42076],[3333.2,0.27]]]
["bitfinex","ETHUSD",1737763266897,[[3303.6,3.1884],[3303.3,2.45206858],[3303.1,8.61e-06],[3302.9,2.42207],[3302.5,9.53041846]],[[3303.7,0.05253514],[3304.2,2.905396],[3304.3,2.42109],[3304.5,0.24510954],[3304.8,2.42076]]]
["bitfinex","ETHUSD",1737763267113,[[3303.6,3.1884],[3303.3,2.45206858],[3303.1,8.61e-06],[3302.9,2.42207],[3302.5,9.53041846]],[[3304.2,2.905396],[3304.3,2.42109],[3304.5,0.24510954],[3304.8,2.42076]]]
["bitfinex","ETHUSD",1737763267114,[[3303.6,0.7668],[3303.5,2.42167],[3303.3,2.4218],[3303.1,0.03027718],[3302.9,2.42207]],[[3304.1,2.42124],[3304.2,0.484226],[3304.3,2.42109],[3304.4,0.03021535],[3304.5,0.24510954]]]
["bitfinex","ETHUSD",1737763267318,[[3303.6,0.7668],[3303.5,2.42167],[3303.3,2.4218],[3303.1,0.03027717],[3302.9,2.42207]],[[3303.7,0.05253514],[3304.1,2.42124],[3304.2,0.51444135],[3304.3,2.42109],[3304.5,0.24510954]]]
["bitfinex","ETHUSD",1737763267515,[[3303.6,0.7668],[3303.5,2.42167],[3303.3,2.4218],[3303.1,0.03027718],[3302.9,2.42207]],[[3304.1,2.42124],[3304.2,0.51444135],[3304.3,2.42109],[3304.5,0.24510954],[3333.6,0.27]]]
["bitfinex","ETHUSD",1737763267708,[[3303.6,0.7668],[3303.5,2.42167],[3303.3,2.4218],[3303.1,8.61e-06],[3302.9,2.42207]],[[3303.7,0.05253514],[3304.0,0.03021535],[3304.1,2.95691714],[3304.3,2.42109],[3304.5,0.24510954]]]
["bitfinex","ETHUSD",1737763267913,[[3303.6,0.7668],[3303.5,2.42167],[3303.3,2.4218],[3303.1,8.61e-06],[3302.9,2.42207]],[[3304.1,2.95691714],[3304.2,0.03021535],[3304.3,2.42109],[3304.5,0.24510954],[3305.7,9.92837238]]]
["bitfinex","ETHUSD",1737763268086,[[3303.6,0.7668],[3303.5,2.42167],[3303.3,2.4218],[3303.1,8.61e-06],[3302.9,2.42207]],[[3303.7,0.05253514],[3304.1,2.95691714],[3304.2,0.03021535],[3304.3,2.42109],[3304.5,0.24510954]]]
["bitfinex","ETHUSD",1737763268290,[[3303.6,0.7668],[3303.5,2.42167],[3303.3,2.4218],[3303.1,0.03027717],[3302.9,2.42207]],[[3304.1,2.95691714],[3304.2,0.03021535],[3304.3,2.42109],[3304.5,0.24510954],[3305.5,2.98113747]]]
["bitfinex","ETHUSD",1737763268507,[[3303.6,0.7668],[3303.5,2.42167],[3303.3,2.4218],[3303.1,8.61e-06],[3302.9,2.42207]],[[3303.7,0.05253514],[3304.1,2.95691714],[3304.2,0.03021535],[3304.3,2.42109],[3304.5,0.24510954]]]
["bitfinex","ETHUSD",1737763268727,[[3303.2,0.8151],[3303.1,8.61e-06],[3302.9,2.42209],[3302.5,8.92],[3302.0,2.42273]],[[3304.1,2.95691714],[3304.5,0.24510954]]]
["bitfinex","ETHUSD",1737763268728,[[3303.2,0.8151],[3303.1,8.61e-06],[3302.9,2.42209],[3302.5,8.92],[3302.0,2.42273]],[[3303.8,2.42146],[3304.0,0.03021535],[3304.1,0.53567714],[3304.5,2.66608954],[3305.0,2.87651183]]]
["bitfinex","ETHUSD",1737763268947,[[3303.1,8.61e-06],[3302.8,2.42213],[3302.5,9.7351],[3301.7,2.42294],[3301.5,0.1]],[[3303.5,2.42167],[3303.7,0.08275049],[3304.5,2.66608954],[3304.9,3.0],[3305.0,3.31489091]]]
["bitfinex","ETHUSD",1737763269148,[[3303.1,8.61e-06],[3302.8,2.42213],[3302.5,12.15744],[3302.1,2.42269],[3301.7,2.42294]],[[3303.4,0.03021535],[3303.5,2.42167],[3303.7,2.47407514],[3304.1,2.42127],[3304.5,2.66608954]]]
["bitfinex","ETHUSD",1737763269451,[[3303.1,8.61e-06],[3302.9,2.42211],[3302.7,7.78225],[3302.5,9.7351],[3302.2,2.42258]],[[3303.3,0.05261914],[3303.5,2.42167],[3303.7,2.42154],[3304.0,0.03021535],[3304.1,2.42127]]]
["bitfinex","ETHUSD",1737763269590,[[3303.1,8.61e-06],[3302.9,2.42211],[3302.7,2.42225],[3302.5,0.8151],[3302.3,5.365]],[[3303.5,2.42167],[3303.6,0.03021535],[3303.7,2.42154],[3304.1,3.0172606],[3304.4,5.28]]]
["bitfinex","ETHUSD",1737763269791,[[3303.1,8.61e-06],[3302.8,2.42218],[3302.7,2.42225],[3302.5,0.8151],[3302.3,5.365]],[[3303.2,0.05261027],[3303.4,2.45195535],[3303.5,0.48734253],[3303.7,2.42154],[3304.1,6.0172606]]]
["bitfinex","ETHUSD",1737763269991,[[3303.1,8.61e-06],[3302.8,2.42218],[3302.7,2.42225],[3302.5,0.8151],[3302.3,5.365]],[[3303.4,2.45195535],[3303.5,0.48734253],[3303.7,2.42154],[3304.1,6.0172606],[3304.9,3.62741742]]]
["bitfinex","ETHUSD",1737763270231,[[3303.1,8.61e-06],[3302.8,2.42218],[3302.7,2.42225],[3302.5,0.8151],[3302.3,5.365]],[[3303.2,0.05261027],[3303.4,2.45195535],[3303.5,0.48734253],[3303.7,2.42154],[3304.1,6.0172606]]]
["bitfinex","ETHUSD",1737763270429,[[3303.1,8.61e-06],[3302.7,2.42225],[3302.5,0.8151],[3302.3,5.365],[3302.0,3.0]],[[3303.4,2.45195535],[3303.5,0.48734253],[3304.1,6.0172606],[3312.2,8.0],[3332.6,0.27]]]
["bitfinex","ETHUSD",1737763270629,[[3303.1,8.61e-06],[3302.7,2.42225],[3302.5,3.2375],[3302.3,5.365],[3302.0,3.0]],[[3303.2,0.05261027],[3303.4,2.45195535],[3303.5,0.48734253],[3303.6,2.4216],[3304.1,6.0172606]]]
["bitfinex","ETHUSD",1737763270831,[[3303.1,8.61e-06],[3302.7,2.42225],[3302.5,3.2375],[3302.3,5.365],[3302.0,3.0]],[[3303.4,2.45195535],[3303.5,0.48734253],[3303.6,2.4216],[3304.1,6.0172606],[3332.9,0.27]]]
["bitfinex","ETHUSD",1737763271036,[[3303.1,8.61e-06],[3302.7,2.42225],[3302.5,3.2375],[3302.3,5.365],[3302.0,3.0]],[[3303.2,0.05261027],[3303.4,2.45195535],[3303.5,0.48734253],[3303.6,2.4216],[3304.1,6.0172606]]]
["bitfinex","ETHUSD",1737763271207,[[3303.1,8.61e-06],[3302.7,2.42225],[3302.5,3.2375],[3302.3,5.365],[3302.0,3.0]],[[3303.4,2.45195535],[3303.5,0.48734253],[3303.6,2.4216],[3304.1,6.0172606],[3332.6,0.27]]]
["bitfinex","ETHUSD",1737763271409,[[3303.1,8.61e-06],[3302.7,2.42225],[3302.5,3.2375],[3302.3,5.365],[3302.0,3.0]],[[3303.2,0.05261027],[3303.4,2.98804514],[3303.6,2.4216],[3304.0,2.42134],[3304.1,3.5959906]]]
["bitfinex","ETHUSD",1737763271596,[[3303.1,8.61e-06],[3302.3,2.42753],[3302.1,0.8151],[3302.0,8.36],[3301.8,8.92]],[[3303.2,2.42189],[3303.4,5.40985514],[3304.0,7.70134],[3304.1,3.5959906],[3304.6,2.78113747]]]
["bitfinex","ETHUSD",1737763271798,[[3303.1,8.61e-06],[3302.3,2.42753],[3302.1,3.23777],[3302.0,5.36],[3301.8,8.92]],[[3303.2,2.50471562],[3303.4,2.95782979],[3303.6,2.4216],[3304.0,7.70134],[3304.1,3.5959906]]]
["bitfinex","ETHUSD",1737763272547,[[3303.1,8.61e-06],[3302.3,0.005],[3302.1,3.23777],[3302.0,5.36],[3301.9,2.42782]],[[3303.2,2.50471562],[3303.4,2.95782979],[3303.6,5.4216],[3303.8,0.21],[3304.0,7.70134]]]
["bitfinex","ETHUSD",1737763272712,[[3303.1,8.61e-06],[3302.3,0.005],[3302.1,3.23777],[3302.0,5.36],[3301.9,0.005]],[[3303.2,2.50471562],[3303.4,2.95782979],[3303.6,5.4216],[3303.8,0.21],[3304.0,7.70134]]]
["bitfinex","ETHUSD",1737763273052,[[3303.1,8.61e-06],[3302.3,2.4275],[3302.1,3.23777],[3302.0,5.36],[3301.9,0.005]],[[3303.2,2.47450027],[3303.3,3.0],[3303.4,2.95782979],[3303.5,0.03021535],[3303.6,2.4216]]]
["bitfinex","ETHUSD",1737763273225,[[3303.1,8.61e-06],[3302.3,2.4275],[3302.1,3.23777],[3302.0,5.36],[3301.9,0.005]],[[3303.2,2.47450027],[3303.3,3.0],[3303.4,2.95782979],[3303.6,2.4216]]]
["bitfinex","ETHUSD",1737763273226,[[3303.1,8.61e-06],[3302.3,2.4275],[3302.1,3.23777],[3302.0,5.36],[3301.9,0.005]],[[3303.2,2.47450027],[3303.3,3.0],[3303.4,2.95782979],[3303.6,2.4216],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737763273428,[[3303.1,8.61e-06],[3302.3,2.4275],[3302.1,3.26805034],[3302.0,5.36],[3301.9,0.005]],[[3303.2,2.47450027],[3303.3,3.0],[3303.4,2.95782979],[3303.6,2.4216],[3311.8,8.0]]]
["bitfinex","ETHUSD",1737763273611,[[3302.3,2.4275],[3302.1,3.26805034],[3302.0,5.36],[3301.9,0.005],[3301.1,2.52775181]],[[3303.2,2.47450027],[3303.3,3.0],[3303.4,0.53608979],[3303.6,2.4216],[3311.8,8.0]]]
["bitfinex","ETHUSD",1737763273817,[[3302.3,2.4275],[3302.1,3.26805034],[3302.0,5.36],[3301.9,0.005],[3301.1,2.52775181]],[[3302.9,2.42211],[3303.2,3.31773328],[3303.3,3.0],[3303.4,0.53608979],[3303.5,0.03021535]]]
["bitfinex","ETHUSD",1737763274033,[[3302.3,2.4275],[3302.1,3.26805034],[3302.0,5.36],[3301.9,0.005],[3301.1,2.52775181]],[[3302.9,2.42211],[3303.1,2.47424987],[3303.2,0.84323301],[3303.3,3.0],[3303.4,0.53608979]]]
["bitfinex","ETHUSD",1737763274233,[[3302.3,2.4275],[3302.1,3.26805034],[3302.0,5.36],[3301.9,0.005],[3301.1,2.52775181]],[[3302.9,2.42211],[3303.1,2.42198],[3303.2,0.84323301],[3303.3,3.0],[3303.4,0.53608979]]]
["bitfinex","ETHUSD",1737763274438,[[3302.3,2.4275],[3302.1,3.26805034],[3302.0,5.36],[3301.9,0.005],[3301.1,2.52775181]],[[3302.8,0.05226987],[3302.9,2.42211],[3303.1,2.42198],[3303.2,0.84323301],[3303.3,3.0]]]
["bitfinex","ETHUSD",1737763274849,[[3302.3,0.005],[3302.1,0.8151],[3301.9,2.42779],[3301.7,2.42298],[3301.3,5.36]],[[3302.7,2.42226],[3302.8,0.08248522],[3302.9,2.42211],[3303.2,0.84323301],[3303.3,8.28]]]
["bitfinex","ETHUSD",1737763275001,[[3302.3,0.005],[3302.1,0.8151],[3301.9,0.005],[3301.7,2.42298],[3301.3,5.36]],[[3302.7,2.42226],[3302.8,0.03021535],[3302.9,2.42211],[3303.1,2.42197],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763275391,[[3302.3,0.005],[3302.1,0.8151],[3301.9,0.005],[3301.6,2.42302],[3301.3,5.36]],[[3302.7,2.47439721],[3302.8,0.03021535],[3302.9,2.42211],[3303.1,2.42197],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763275547,[[3302.3,0.005],[3302.1,0.8151],[3301.9,0.005],[3301.7,2.42294],[3301.4,3.0]],[[3302.7,2.47439721],[3302.8,0.03021535],[3302.9,2.42211],[3303.1,2.42197],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763275845,[[3302.3,0.005],[3302.1,0.8151],[3301.9,0.005],[3301.7,2.42294],[3301.4,2.42315]],[[3302.7,2.47439721],[3302.8,0.03021535],[3302.9,2.42211],[3303.1,2.42197],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763276154,[[3302.3,0.005],[3302.1,0.8151],[3301.9,0.005],[3301.7,2.42294],[3301.5,2.45340415]],[[3302.7,2.47439721],[3302.8,3.0],[3302.9,2.42211],[3303.1,2.42197],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763276729,[[3302.3,0.005],[3301.9,0.005],[3301.8,0.7803],[3301.7,2.42294],[3301.5,0.03028415]],[[3302.7,2.47439721],[3302.8,3.03021535],[3302.9,2.42211],[3303.1,2.42197],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763277031,[[3302.3,0.005],[3301.9,0.005],[3301.8,3.2032],[3301.7,2.42294],[3301.4,0.03028458]],[[3302.7,2.47439721],[3302.8,3.0],[3302.9,2.42211],[3303.1,2.42197],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763277418,[[3302.3,0.005],[3301.9,0.005],[3301.8,0.7803],[3301.7,2.42294],[3301.5,2.42312]],[[3302.7,2.47439721],[3302.8,3.0],[3302.9,2.42211],[3303.1,2.42197],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763277629,[[3302.3,0.005],[3301.9,0.005],[3301.8,0.7803],[3301.7,2.42294],[3301.6,0.03028457]],[[3302.7,2.47439721],[3302.8,3.0],[3302.9,2.42211],[3303.1,2.42197],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763278244,[[3302.3,0.005],[3301.9,0.005],[3301.8,3.2032],[3301.6,0.03028457],[3301.5,2.42311]],[[3302.7,2.47439721],[3302.8,3.0],[3302.9,2.42211],[3303.1,2.42197],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763278500,[[3302.3,0.005],[3302.0,2.42272],[3301.9,0.005],[3301.8,3.2032],[3301.3,7.78322]],[[3302.7,2.50461256],[3302.8,3.0],[3302.9,2.42211],[3303.2,3.26516301],[3303.9,0.65588183]]]
["bitfinex","ETHUSD",1737763278701,[[3302.3,0.005],[3301.9,0.005],[3301.8,3.2032],[3301.5,2.42307],[3301.3,5.36]],[[3302.7,3.29728482],[3302.8,3.0],[3302.9,4.84428],[3303.2,0.84323301],[3303.9,0.75588183]]]
["bitfinex","ETHUSD",1737763278929,[[3302.3,0.005],[3301.9,0.005],[3301.8,0.7803],[3301.6,2.42302],[3301.5,2.42307]],[[3302.7,3.29728482],[3302.8,3.0],[3302.9,4.84428],[3303.2,0.84323301],[3303.9,0.75588183]]]
["bitfinex","ETHUSD",1737763279652,[[3302.3,0.005],[3301.9,0.005],[3301.8,0.7803],[3301.6,2.42302],[3301.5,2.42307]],[[3302.7,3.29728482],[3302.8,3.0],[3302.9,4.84428],[3303.2,0.84323301],[3303.7,0.14765002]]]
["bitfinex","ETHUSD",1737763279830,[[3302.3,0.005],[3301.9,0.005],[3301.8,0.7803],[3301.5,2.42307],[3122.3,0.19527995]],[[3302.7,3.29728482],[3302.8,3.0],[3302.9,4.84428],[3303.2,0.84323301],[3303.7,0.14765002]]]
["bitfinex","ETHUSD",1737763280153,[[3302.3,0.005],[3301.9,2.45806484],[3301.8,0.7803],[3301.3,7.78324],[3301.1,3.10439181]],[[3302.7,3.26706947],[3302.8,3.0],[3302.9,2.42211],[3303.2,0.84323301],[3303.7,0.14765002]]]
["bitfinex","ETHUSD",1737763280461,[[3302.5,0.7803],[3302.3,2.42755],[3302.0,0.55],[3301.9,0.005],[3301.6,2.42302]],[[3302.7,0.05213721],[3302.9,2.42211],[3303.1,2.42198],[3303.2,0.84323301],[3303.6,0.209]]]
["bitfinex","ETHUSD",1737763280625,[[3302.5,0.7803],[3302.3,2.42755],[3302.0,0.55],[3301.9,0.005],[3301.6,2.42302]],[[3302.7,0.05213721],[3302.8,0.03021535],[3302.9,2.42211],[3303.1,2.42198],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763280824,[[3302.3,0.005],[3302.2,0.7803],[3302.1,2.42267],[3301.9,2.42783],[3301.4,5.42314]],[[3302.8,0.03021535],[3303.0,2.42211],[3303.1,3.0],[3303.2,0.84323301],[3303.4,2.95787979]]]
["bitfinex","ETHUSD",1737763281025,[[3302.3,0.005],[3302.2,0.7803],[3301.9,2.42783],[3301.7,2.42297],[3301.4,5.42314]],[[3302.7,2.47421584],[3302.8,0.03021535],[3302.9,2.42214],[3303.1,3.0],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763281225,[[3302.3,0.005],[3302.2,0.7803],[3301.9,2.42783],[3301.6,2.42299],[3301.4,3.0]],[[3302.7,2.47421584],[3302.8,0.03021535],[3302.9,2.42214],[3303.1,3.0],[3303.2,3.26517301]]]
["bitfinex","ETHUSD",1737763281458,[[3302.3,0.005],[3302.2,0.7803],[3301.9,0.005],[3301.6,2.42299],[3300.8,11.34365]],[[3302.7,2.47421584],[3302.8,0.03021535],[3302.9,2.42214],[3303.1,3.0],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763281609,[[3302.3,0.005],[3302.2,0.7803],[3301.9,0.005],[3301.6,2.42299],[3301.4,0.03028334]],[[3302.7,2.47421584],[3302.8,0.03021535],[3302.9,2.42214],[3303.1,3.0],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763281813,[[3302.3,0.005],[3302.2,0.7803],[3301.9,0.005],[3301.8,2.42287],[3301.7,3.0]],[[3302.7,2.47421584],[3302.8,0.03021535],[3302.9,4.84431],[3303.1,3.0],[3303.2,0.84323301]]]
["bitfinex","ETHUSD",1737763282046,[[3302.3,0.005],[3302.2,0.7803],[3301.9,2.4278],[3301.8,2.42287],[3301.7,3.0]],[[3302.7,2.47421584],[3302.9,2.42214],[3303.1,3.0],[3303.2,3.26516301],[3309.0,13.0]]]
["bitfinex","ETHUSD",1737763282245,[[3302.3,0.005],[3302.2,0.7803],[3301.9,2.4278],[3301.8,2.42287],[3301.7,3.0]],[[3302.7,2.47421584],[3302.9,2.42214],[3303.1,3.0],[3303.2,3.26516301],[3304.1,0.1]]]
["bitfinex","ETHUSD",1737763282410,[[3302.3,0.005],[3302.2,0.7803],[3301.9,2.4278],[3301.8,2.45315333],[3301.7,3.0]],[[3302.7,2.47421584],[3302.9,2.42214],[3303.1,3.0],[3303.2,3.26516301],[3304.1,0.1]]]
["bitfinex","ETHUSD",1737763282841,[[3302.3,0.005],[3302.2,0.7803],[3301.9,0.005],[3301.8,0.03028333],[3300.7,5.17558308]],[[3302.7,0.05195584],[3302.9,2.42214],[3303.1,3.0],[3303.2,0.84323301],[3303.4,2.95783979]]]
["bitfinex","ETHUSD",1737763283064,[[3302.4,2.42247],[3302.3,0.005],[3302.2,3.20288],[3301.9,0.005],[3301.7,2.42295]],[[3302.7,0.05195584],[3303.1,2.45222535],[3303.2,3.0],[3303.3,7.70185],[3303.4,0.53608979]]]
["bitfinex","ETHUSD",1737763283258,[[3302.4,2.42247],[3302.3,0.005],[3302.2,3.20288],[3301.9,0.005],[3301.8,2.4531585]],[[3303.1,2.45222535],[3303.2,3.0],[3303.3,7.70185],[3303.4,0.53608979],[3303.6,2.42163]]]
["bitfinex","ETHUSD",1737763283458,[[3302.4,2.42247],[3302.3,0.005],[3302.2,3.20288],[3302.0,0.0302785],[3301.9,0.005]],[[3302.7,0.05192488],[3303.1,2.45222535],[3303.2,3.0],[3303.3,7.70185],[3303.4,0.53608979]]]
["bitfinex","ETHUSD",1737763283766,[[3302.4,2.42247],[3302.3,0.005],[3302.2,3.20288],[3302.0,0.0302785],[3301.9,0.005]],[[3302.7,0.05192488],[3303.1,2.45222535],[3303.2,3.0],[3303.3,5.28],[3303.4,0.53608979]]]
["bitfinex","ETHUSD",1737763284067,[[3302.4,2.42247],[3302.3,0.005],[3302.2,3.20288],[3302.0,0.0302785],[3301.9,0.005]],[[3303.1,4.87425535],[3303.2,3.0],[3303.3,5.28],[3303.4,0.53608979],[3303.7,0.82504367]]]
["bitfinex","ETHUSD",1737763284249,[[3302.3,0.005],[3302.2,0.7803],[3301.9,2.42779],[3301.3,5.36],[3301.1,0.10439181]],[[3302.7,2.47418488],[3302.9,2.42217],[3303.0,0.03021535],[3303.1,4.87425535],[3303.2,3.0]]]
["bitfinex","ETHUSD",1737763284250,[[3302.3,0.005],[3302.2,0.7803],[3301.9,2.42779],[3301.3,5.36],[3301.1,0.10439181]],[[3302.7,2.47418488],[3302.9,2.42217],[3303.0,0.03021535],[3303.1,1.31542553],[3303.2,2.42193]]]
["bitfinex","ETHUSD",1737763284423,[[3302.3,0.005],[3302.2,0.7803],[3301.9,0.005],[3301.7,2.42298],[3301.3,5.36]],[[3302.7,2.42226],[3302.8,0.03021535],[3302.9,4.84434],[3303.1,1.31542553],[3303.6,3.0]]]
["bitfinex","ETHUSD",1737763284623,[[3302.3,0.005],[3301.9,0.005],[3301.7,2.42298],[3301.3,5.36]],[[3302.7,2.42226],[3302.8,0.03021535],[3302.9,4.84434],[3303.1,1.31542553],[3303.6,3.0]]]
["bitfinex","ETHUSD",1737763284624,[[3302.3,0.005],[3301.9,0.005],[3301.7,2.42298],[3301.5,2.42312],[3301.3,5.36]],[[3302.7,2.47418488],[3302.8,3.03021535],[3302.9,4.84434],[3303.1,1.31542553],[3303.4,2.95786979]]]
["bitfinex","ETHUSD",1737763284881,[[3302.3,0.005],[3301.9,0.7853],[3301.7,2.42298],[3301.5,2.42312],[3301.3,5.36]],[[3302.7,2.47418488],[3302.8,3.03021535],[3302.9,4.84434],[3303.1,1.31542553],[3303.4,2.95786979]]]
["bitfinex","ETHUSD",1737763285064,[[3302.3,0.005],[3301.9,0.7853],[3301.5,2.42312],[3301.4,3.0],[3301.3,7.78327]],[[3302.7,2.47418488],[3302.8,3.03021535],[3302.9,4.84434],[3303.1,1.31542553],[3303.4,2.95786979]]]
["bitfinex","ETHUSD",1737763285241,[[3302.3,0.005],[3301.9,0.7853],[3301.3,7.78327],[3301.0,0.59400125],[3300.3,0.21]],[[3302.7,5.47418488],[3302.8,3.03021535],[3302.9,4.84434],[3303.1,1.31542553],[3303.4,2.95786979]]]
["bitfinex","ETHUSD",1737763285560,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.3,7.78327],[3301.1,2.52780181]],[[3302.7,2.47418488],[3302.8,3.0],[3302.9,4.84434],[3303.1,1.31542553],[3303.4,2.95786979]]]
["bitfinex","ETHUSD",1737763285725,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.3,7.78327],[3301.1,2.52780181]],[[3302.7,3.53625272],[3302.8,3.0],[3302.9,4.84434],[3303.1,1.31542553],[3303.4,2.95786979]]]
["bitfinex","ETHUSD",1737763286127,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.4,2.42317],[3301.3,7.78327]],[[3302.7,3.53625272],[3302.8,3.0],[3302.9,4.84434],[3303.1,1.31542553],[3303.4,2.95786979]]]
["bitfinex","ETHUSD",1737763286575,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.3,7.78327],[3301.1,2.52780181]],[[3302.7,3.53625272],[3302.8,3.0],[3302.9,4.84434],[3303.1,1.31542553],[3303.4,3.11222176]]]
["bitfinex","ETHUSD",1737763286972,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.4,2.4232],[3301.3,2.42327]],[[3302.7,3.53625272],[3302.8,8.28],[3302.9,4.84434],[3303.1,1.31542553],[3303.4,3.11222176]]]
["bitfinex","ETHUSD",1737763287276,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.2,2.4233],[3301.0,2.42347]],[[3302.7,3.53625272],[3302.8,8.28],[3302.9,4.84434],[3303.1,1.31542553],[3303.3,0.1]]]
["bitfinex","ETHUSD",1737763287844,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.2,2.4233],[3301.0,2.42347]],[[3302.7,3.53625272],[3302.8,8.89170301],[3302.9,4.84434],[3303.1,1.31542553],[3303.3,0.1]]]
["bitfinex","ETHUSD",1737763288358,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.2,2.4233],[3301.1,0.13468114]],[[3302.7,3.53625272],[3302.8,8.89170301],[3302.9,4.84434],[3303.1,1.31542553],[3303.3,0.1]]]
["bitfinex","ETHUSD",1737763288981,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.2,2.4233],[3301.1,0.13468114]],[[3302.7,3.53625272],[3302.8,8.89170301],[3302.9,4.84434],[3303.1,1.31542553],[3303.5,0.1]]]
["bitfinex","ETHUSD",1737763289162,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.2,2.4233],[3301.1,0.10439181]],[[3302.7,3.53625272],[3302.8,8.89170301],[3302.9,4.84434],[3303.1,1.31542553],[3303.5,0.1]]]
["bitfinex","ETHUSD",1737763289867,[[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.1,0.10439181],[3299.8,0.209]],[[3302.7,3.53625272],[3302.8,8.89170301],[3302.9,4.84434],[3303.1,1.31542553],[3303.5,0.1]]]
["bitfinex","ETHUSD",1737763290082,[[3302.6,1e-05],[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.1,0.10439181]],[[3302.7,3.53625272],[3302.8,8.89170301],[3302.9,4.84434],[3303.1,1.31542553],[3303.2,0.1]]]
["bitfinex","ETHUSD",1737763290245,[[3302.6,1e-05],[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.1,0.10439181]],[[3302.7,11.81625272],[3302.8,0.61170301],[3302.9,4.84434],[3303.1,1.31542553],[3303.2,0.1]]]
["bitfinex","ETHUSD",1737763290455,[[3302.6,1e-05],[3302.3,0.005],[3301.9,0.005],[3301.5,0.7803],[3301.1,0.10439181]],[[3302.7,11.78603737],[3302.8,0.61170301],[3302.9,4.84434],[3303.1,1.31542553],[3303.2,0.1]]]
["bitfinex","ETHUSD",1737763290659,[[3302.3,1e-05],[3301.9,0.005],[3301.1,0.86389181],[3300.5,0.0386626],[3300.4,5.36]],[[3302.4,2.42248],[3302.6,5.42239],[3302.7,12.33603737],[3302.8,0.61170301],[3302.9,2.42217]]]
["bitfinex","ETHUSD",1737763290856,[[3302.3,1e-05],[3301.9,0.005],[3301.1,0.86389181],[3300.8,2.4236],[3300.6,2.42378]],[[3302.4,10.94169535],[3302.6,3.6351984],[3302.7,3.50603737],[3302.8,0.61170301],[3302.9,2.42217]]]
["bitfinex","ETHUSD",1737763291156,[[3301.1,0.10439181],[3300.7,0.7595],[3300.5,0.00837261],[3299.8,14.28],[3299.5,0.2]],[[3301.3,2.42335],[3302.3,0.55],[3302.4,11.51286064],[3302.6,1.2128084],[3302.7,1.13185249]]]
["bitfinex","ETHUSD",1737763291371,[[3301.1,0.10439181],[3300.7,0.7595],[3300.5,0.00837261]],[[3301.3,2.42335],[3302.3,0.55],[3302.4,11.51286064],[3302.6,1.2128084],[3302.7,1.13185249]]]
["bitfinex","ETHUSD",1737763291372,[[3301.1,0.10439181],[3300.7,0.7595],[3300.5,0.00837261],[3300.1,0.03029263],[3300.0,1.17119788]],[[3301.3,2.42335],[3301.9,2.42289],[3302.2,0.03021535],[3302.3,3.0],[3302.4,7.91148]]]
["bitfinex","ETHUSD",1737763291564,[[3301.1,0.10439181],[3300.7,0.7595],[3300.6,2.42374],[3300.5,0.00837261],[3300.4,2.42389]],[[3301.2,0.05131868],[3301.3,2.42335],[3301.5,2.42315],[3301.9,2.42289],[3302.2,0.03021535]]]
["bitfinex","ETHUSD",1737763291780,[[3301.1,0.10439181],[3300.7,0.7595],[3300.6,2.42374],[3300.5,0.03866724],[3300.4,2.42389]],[[3301.2,2.42336],[3301.3,2.42335],[3301.9,2.42289],[3330.6,0.27],[3330.7,0.1735495]]]
["bitfinex","ETHUSD",1737763291982,[[3301.1,0.10439181],[3300.7,0.7595],[3300.6,2.42374],[3300.5,0.00837261],[3300.4,2.42389]],[[3301.2,2.47467868],[3301.3,2.42335],[3301.8,0.03021535],[3301.9,2.42289],[3302.9,2.114]]]
["bitfinex","ETHUSD",1737763292479,[[3301.1,0.90859181],[3300.8,0.03029461],[3300.5,0.00837261],[3300.2,3.0],[3300.1,2.42413]],[[3301.2,0.05131868],[3301.7,2.423],[3302.0,3.0],[3302.7,1.03185249],[3302.9,2.42218]]]
["bitfinex","ETHUSD",1737763292782,[[3301.1,3.33202181],[3300.5,0.03866404],[3300.2,6.181],[3300.1,2.42413],[3300.0,1.27119788]],[[3301.8,0.03021535],[3302.1,2.42271],[3302.7,1.03185249],[3302.9,2.42218],[3303.1,1.77130736]]]
["bitfinex","ETHUSD",1737763292947,[[3301.1,3.33202181],[3300.5,0.03866404],[3300.2,6.181],[3300.0,1.27119788]],[[3301.8,0.03021535],[3302.1,2.42271],[3302.7,1.03185249],[3302.9,2.42218],[3303.1,1.77130736]]]
["bitfinex","ETHUSD",1737763292948,[[3301.8,2.42287],[3301.6,2.42305],[3301.5,0.8042],[3301.2,0.36348967],[3301.1,0.10439181]],[[3302.5,2.42242],[3302.7,2.42226],[3303.0,2.42206],[3303.1,1.31542553],[3303.2,5.28]]]
["bitfinex","ETHUSD",1737763293147,[[3301.9,0.8042],[3301.8,2.42287],[3301.6,2.45333473],[3301.2,2.75649218],[3301.1,0.10439181]],[[3302.4,2.42253],[3302.5,2.42242],[3303.0,2.42206],[3303.1,1.31542553],[3303.2,5.28]]]
["bitfinex","ETHUSD",1737763293344,[[3301.9,0.8042],[3301.8,2.42287],[3301.6,2.42305],[3301.3,0.03028434],[3301.2,2.75649218]],[[3302.5,2.42242],[3303.0,2.42206],[3303.1,1.31542553],[3303.2,5.28],[3303.4,0.209]]]
["bitfinex","ETHUSD",1737763293586,[[3301.9,0.8042],[3301.6,2.42305],[3301.4,2.42319],[3301.3,0.03028434],[3301.2,0.33320218]],[[3302.3,2.4226],[3302.5,2.42242],[3302.9,0.03021535],[3303.0,2.42206],[3303.1,1.31542553]]]
["bitfinex","ETHUSD",1737763293782,[[3301.9,0.8042],[3301.6,2.42305],[3301.5,0.03028436],[3301.4,2.42319],[3301.2,0.33320218]],[[3302.3,2.4226],[3302.5,2.42242],[3302.9,0.03021535],[3303.0,2.42206],[3303.1,1.91241424]]]
["bitfinex","ETHUSD",1737763293985,[[3301.9,0.8042],[3301.8,2.4229],[3301.7,0.03028436],[3301.6,2.42305],[3301.2,2.75652218]],[[3302.5,2.42242],[3302.7,2.42227],[3303.0,2.42206],[3303.1,1.91241424],[3303.8,3.62692849]]]
["bitfinex","ETHUSD",1737763294226,[[3301.3,0.03028408],[3301.2,1.13740218],[3300.7,2.42365],[3300.5,0.00837261],[3300.4,2.42393]],[[3302.1,2.42276],[3302.4,0.242242],[3303.0,2.42206],[3303.1,1.91241424],[3303.4,2.99013747]]]
["bitfinex","ETHUSD",1737763294486,[[3301.4,2.4232],[3301.3,0.8042],[3300.7,2.42365],[3300.5,3.0386598],[3300.4,2.42393]],[[3302.1,2.42276],[3302.4,0.27245735],[3302.6,2.42238],[3303.0,5.42206],[3303.1,1.91241424]]]
["bitfinex","ETHUSD",1737763294650,[[3301.4,2.4232],[3301.3,0.8042],[3301.2,2.42335],[3300.7,2.45393719],[3300.5,3.00837261]],[[3302.1,2.42276],[3302.3,2.42256],[3302.4,0.27245735],[3302.6,2.42238],[3303.0,5.63106]]]
["bitfinex","ETHUSD",1737763294987,[[3301.3,0.8042],[3301.0,2.42347],[3300.5,3.00837261],[3300.4,0.61896933],[3300.0,3.89542788]],[[3302.0,0.07962836],[3302.3,3.0],[3302.4,0.242242],[3303.0,2.63106],[3303.2,7.094]]]
["bitfinex","ETHUSD",1737763295281,[[3301.3,0.8042],[3301.2,2.42334],[3301.0,2.42347],[3300.5,5.43224261],[3300.4,0.61896933]],[[3301.8,2.42296],[3302.0,2.50240836],[3302.4,5.664752],[3303.0,2.63106],[3303.2,9.51591]]]
["bitfinex","ETHUSD",1737763295488,[[3301.3,0.8042],[3301.2,2.42334],[3301.0,2.42347],[3300.6,2.45404865],[3300.5,3.00837261]],[[3301.8,2.42296],[3302.0,2.50240836],[3302.4,5.664752],[3303.0,2.63106],[3303.2,9.51591]]]
["bitfinex","ETHUSD",1737763295683,[[3301.3,0.8042],[3301.2,2.42334],[3301.0,2.45375865],[3300.6,2.42376],[3300.5,3.00837261]],[[3301.8,2.42296],[3302.0,2.45299535],[3302.4,5.664752],[3303.0,2.63106],[3303.1,1.31542553]]]
["bitfinex","ETHUSD",1737763295986,[[3301.3,3.22747],[3301.2,2.42334],[3301.0,0.03028865],[3300.6,2.42376],[3300.5,3.00837261]],[[3301.7,0.04941301],[3302.0,2.45299535],[3302.2,2.42264],[3302.3,1.211503],[3302.4,3.242242]]]
["bitfinex","ETHUSD",1737763296174,[[3301.4,3.21825],[3301.3,0.57552018],[3301.2,2.42334],[3300.7,2.45395864],[3300.5,3.00837261]],[[3302.0,2.42278],[3302.2,2.42264],[3302.3,1.211503],[3302.4,3.242242],[3302.6,3.03917624]]]
["bitfinex","ETHUSD",1737763296489,[[3301.6,2.42305],[3301.5,0.7951],[3301.4,2.42315],[3301.3,0.60580882],[3300.9,2.42352]],[[3301.9,0.04941301],[3302.2,2.42264],[3302.4,5.664742],[3302.9,2.42212],[3303.1,1.52442553]]]
["bitfinex","ETHUSD",1737763296650,[[3301.6,2.42305],[3301.5,0.03028606],[3301.4,2.42315],[3301.3,0.57552018],[3300.9,2.42352]],[[3301.9,0.04941301],[3302.2,2.42264],[3302.4,5.664742],[3302.5,1.211428],[3302.9,2.42212]]]
["bitfinex","ETHUSD",1737763296843,[[3301.7,0.7951],[3301.6,2.42305],[3301.4,2.42315],[3301.3,0.57552018],[3301.0,0.03028606]],[[3302.2,2.42264],[3302.4,5.664742],[3302.5,1.211428],[3302.8,0.59159594],[3302.9,2.42212]]]
["bitfinex","ETHUSD",1737763297047,[[3301.7,0.7951],[3301.6,2.42305],[3301.4,2.42315],[3301.3,0.57552018],[3301.2,0.03028653]],[[3301.8,0.04941301],[3302.2,2.42264],[3302.4,5.4225],[3302.5,1.211428],[3302.8,0.59159594]]]
["bitfinex","ETHUSD",1737763297244,[[3301.7,0.7951],[3301.3,0.57552018],[3301.2,2.45362653],[3300.0,12.71539788],[3125.0,0.1015]],[[3302.2,0.03021535],[3302.5,1.211428],[3302.8,0.59159594],[3303.0,3.0],[3303.2,5.28]]]
["bitfinex","ETHUSD",1737763297487,[[3301.7,0.7951],[3301.4,2.42318],[3301.3,0.57552018],[3301.2,2.45362653],[3300.7,2.42369]],[[3301.8,0.04941301],[3302.0,2.4228],[3302.2,2.45283535],[3302.4,3.0],[3302.5,1.211428]]]
["bitfinex","ETHUSD",1737763297667,[[3301.7,0.7951],[3301.3,0.57552018],[3301.2,2.45362653],[3300.7,2.42369]],[[3301.8,0.04941301],[3302.0,2.4228],[3302.2,2.45283535],[3302.4,3.0],[3302.5,1.211428]]]
["bitfinex","ETHUSD",1737763297668,[[3301.7,0.7951],[3301.3,0.57552018],[3301.2,0.03028653],[3300.7,2.42369],[3300.5,0.00837261]],[[3302.2,2.45283535],[3302.4,3.0],[3302.5,1.211428],[3331.2,0.27],[3384.2,0.00276141]]]
["bitfinex","ETHUSD",1737763297867,[[3301.7,0.7951],[3301.5,2.42313],[3301.3,2.45356653],[3300.8,5.4236],[3300.7,2.42369]],[[3301.8,0.04941301],[3302.1,2.42271],[3302.2,2.45283535],[3302.4,3.0],[3302.5,1.211428]]]
["bitfinex","ETHUSD",1737763298072,[[3301.7,0.7951],[3301.5,2.42313],[3301.3,2.45356653],[3300.8,5.4236],[3300.7,2.42369]],[[3302.2,2.45283535],[3302.4,5.42249],[3302.5,1.211428],[3303.7,2.98113747],[3303.8,0.54592849]]]
["bitfinex","ETHUSD",1737763298247,[[3301.7,0.7951],[3301.5,2.42313],[3301.3,2.45356653],[3300.8,5.4236],[3300.7,2.42369]],[[3301.8,0.04941301],[3302.1,2.42271],[3302.2,2.45283535],[3302.4,3.0],[3302.5,1.211428]]]
["bitfinex","ETHUSD",1737763298452,[[3301.7,0.7951],[3301.5,2.42313],[3301.3,2.45356653],[3300.8,5.4236],[3300.7,2.42369]],[[3302.1,2.42271],[3302.2,2.45283535],[3302.4,3.0],[3302.5,1.211428],[3311.0,0.01216107]]]
["bitfinex","ETHUSD",1737763298659,[[3301.7,0.7951],[3301.5,2.42313],[3301.3,2.45356653],[3300.8,5.4236],[3300.7,2.42369]],[[3301.8,0.04941301],[3302.1,2.42271],[3302.2,2.42262],[3302.4,3.0],[3302.5,1.211428]]]
["bitfinex","ETHUSD",1737763298986,[[3301.7,0.7951],[3301.5,2.42313],[3301.3,2.45356653],[3300.8,5.4236],[3300.4,3.04289933]],[[3301.8,0.04941301],[3302.1,2.42271],[3302.2,2.42262],[3302.4,3.0],[3302.5,1.211428]]]
["bitfinex","ETHUSD",1737763299174,[[3301.7,0.7951],[3301.5,2.42313],[3301.3,2.45356653],[3300.8,5.4236],[3300.4,3.04289933]],[[3302.1,2.42271],[3302.2,2.42262],[3302.4,3.0],[3302.5,1.211428],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737763299378,[[3301.7,0.7951],[3301.5,2.42313],[3301.3,2.45356653],[3300.8,5.4236],[3300.4,3.04289933]],[[3302.0,0.04941301],[3302.1,2.42271],[3302.2,2.42262],[3302.4,3.0],[3302.5,1.211428]]]
["bitfinex","ETHUSD",1737763299953,[[3301.7,0.7951],[3301.5,2.42313],[3301.3,0.03028653],[3300.8,3.0],[3300.4,3.04289933]],[[3302.0,0.04941301],[3302.1,2.42271],[3302.4,3.0],[3302.5,1.211428],[3303.7,2.78113747]]]
["bitfinex","ETHUSD",1737763300153,[[3301.7,0.7951],[3301.5,2.42313],[3301.3,2.42328],[3300.9,2.45380652],[3300.8,3.0]],[[3302.0,0.04941301],[3302.1,2.42271],[3302.4,5.4225],[3302.5,1.211428],[3303.7,5.20271747]]]
["bitfinex","ETHUSD",1737763300458,[[3301.7,0.7951],[3301.5,2.42313],[3301.4,0.03028652],[3301.3,2.42328],[3300.9,2.42352]],[[3302.0,0.04941301],[3302.1,2.42271],[3302.4,5.4225],[3303.7,5.20271747],[3537.0,0.25]]]
["bitfinex","ETHUSD",1737763300658,[[3301.7,3.57012951],[3301.1,2.52778181],[3300.9,2.42352],[3300.6,0.1],[3300.4,3.24289933]],[[3302.0,0.04941301],[3302.4,2.4225],[3302.5,1.211428],[3302.6,2.42234],[3303.0,2.42207]]]
["bitfinex","ETHUSD",1737763300853,[[3301.9,2.42284],[3301.8,0.7951],[3301.7,2.77502951],[3301.2,2.42329],[3301.1,0.10439181]],[[3302.0,0.04941301],[3302.5,2.42248],[3302.6,2.42234],[3303.0,3.0],[3303.1,3.94643553]]]
["bitfinex","ETHUSD",1737763301053,[[3301.9,2.42284],[3301.8,0.7951],[3301.7,2.77502951],[3301.2,2.42329],[3301.1,0.10439181]],[[3302.5,2.42248],[3302.9,1.211313],[3303.1,3.94643553],[3303.9,9.51541],[3304.0,2.98113747]]]
["bitfinex","ETHUSD",1737763301265,[[3301.9,2.42284],[3301.8,0.7951],[3301.7,2.77502951],[3301.2,2.42329],[3301.1,0.10439181]],[[3302.0,0.04961659],[3302.5,2.42248],[3302.8,2.45242535],[3303.1,2.63101],[3303.8,0.15133308]]]
["bitfinex","ETHUSD",1737763301471,[[3301.9,2.42284],[3301.8,0.7951],[3301.7,2.77502951],[3301.2,2.42329],[3301.1,0.10439181]],[[3302.5,2.42248],[3302.8,2.45242535],[3303.1,2.63101],[3303.2,0.61757287],[3303.8,0.15133308]]]
["bitfinex","ETHUSD",1737763301696,[[3301.9,2.42284],[3301.8,0.7951],[3301.7,2.77502951],[3301.2,2.42329],[3301.1,0.10439181]],[[3302.0,0.04961659],[3302.5,2.42248],[3302.8,2.45242535],[3303.1,6.842266],[3303.2,0.61757287]]]
["bitfinex","ETHUSD",1737763301878,[[3301.9,2.42284],[3301.8,0.7951],[3301.7,2.77502951],[3301.2,2.42329],[3301.1,0.10439181]],[[3302.5,2.42248],[3302.8,2.45242535],[3303.1,6.842266],[3303.2,0.61757287]]]
["bitfinex","ETHUSD",1737763301879,[[3301.9,3.02213695],[3301.8,0.7951],[3301.7,2.77502951],[3301.2,2.42329],[3301.1,0.10439181]],[[3302.5,2.42248],[3302.8,2.45242535],[3303.0,3.0],[3303.1,6.842266],[3303.2,0.61757287]]]
["bitfinex","ETHUSD",1737763302070,[[3301.9,3.02213695],[3301.8,0.7951],[3301.7,2.744743],[3301.2,2.42329],[3301.1,0.10439181]],[[3302.0,0.04961659],[3302.5,2.42248],[3302.8,2.45242535],[3303.0,3.0],[3303.1,3.842266]]]
["bitfinex","ETHUSD",1737763302272,[[3301.9,3.02213695],[3301.8,0.7951],[3301.7,2.744743],[3301.2,2.42329],[3301.1,0.10439181]],[[3302.5,2.42248],[3302.8,2.45242535],[3303.0,3.0],[3303.1,3.842266],[3331.4,0.27]]]
["bitfinex","ETHUSD",1737763302477,[[3301.9,3.02213695],[3301.8,0.7951],[3301.7,2.744743],[3301.2,2.42329],[3301.1,0.10439181]],[[3302.5,2.42248],[3302.7,2.42227],[3302.8,0.03021535],[3303.1,3.842266],[3303.5,2.42174]]]
["bitfinex","ETHUSD",1737763302795,[[3302.1,2.42265],[3302.0,0.7951],[3301.9,3.0524185],[3301.7,0.321823],[3301.5,2.42311]],[[3302.4,0.04961659],[3302.7,2.42227],[3302.9,2.42212],[3303.0,0.03021535],[3303.1,1.211256]]]
["bitfinex","ETHUSD",1737763302992,[[3302.2,0.7951],[3302.1,2.42265],[3302.0,0.03028089],[3301.9,3.02213695],[3301.7,0.321823]],[[3302.7,2.42227],[3302.9,2.42212],[3303.5,0.209],[3309.4,14.51540664],[3332.1,0.27]]]
["bitfinex","ETHUSD",1737763303154,[[3302.2,0.7951],[3302.1,2.42265],[3302.0,0.03028089],[3301.9,3.02213695],[3301.7,0.321823]],[[3302.6,0.04995292],[3302.7,2.42227],[3302.9,2.42212],[3303.2,1.211227],[3303.3,5.42185]]]
["bitfinex","ETHUSD",1737763303358,[[3302.2,0.7951],[3301.9,3.02213695],[3301.7,0.321823],[3297.7,45.01452],[3126.3,0.4]],[[3302.6,0.04995292],[3302.7,2.42227],[3303.1,3.0],[3303.2,1.211227],[3303.3,6.01864352]]]
["bitfinex","ETHUSD",1737763303672,[[3302.2,0.7951],[3301.9,3.02213695],[3301.8,0.03028144],[3301.7,2.744783],[3301.2,2.42329]],[[3302.5,2.42242],[3302.6,0.04995292],[3302.7,2.42227],[3303.0,0.03021535],[3303.2,3.633157]]]
["bitfinex","ETHUSD",1737763304098,[[3302.2,0.7951],[3302.0,2.42273],[3301.9,3.02213695],[3301.8,0.03028144],[3301.7,0.321823]],[[3302.7,2.42227],[3302.9,2.42214],[3303.0,0.03021535],[3303.1,3.0],[3303.2,3.633157]]]
["bitfinex","ETHUSD",1737763304258,[[3302.2,0.7951],[3302.0,2.42273],[3301.9,3.02213695],[3301.7,0.321823],[3301.4,2.42316]],[[3302.4,0.04995292],[3302.7,2.42227],[3302.9,2.42214],[3303.0,0.03021535],[3303.1,3.0]]]
["bitfinex","ETHUSD",1737763304589,[[3302.2,0.7951],[3302.0,2.42273],[3301.9,3.02213695],[3301.7,0.321823],[3301.4,2.42316]],[[3302.3,0.04995292],[3302.7,2.42227],[3302.9,2.42214],[3303.0,0.03021535],[3303.1,3.0]]]
["bitfinex","ETHUSD",1737763304793,[[3302.2,0.7951],[3302.1,2.4227],[3301.9,3.02213695],[3301.7,0.321823],[3301.4,2.42316]],[[3302.7,2.42227],[3302.9,2.42214],[3303.0,0.03021535],[3303.1,3.0],[3303.2,2.42193]]]
["bitfinex","ETHUSD",1737763304962,[[3302.2,0.7951],[3302.1,2.4227],[3301.9,3.02213695],[3301.7,0.321823],[3301.4,2.42316]],[[3302.6,0.04995292],[3302.7,2.42227],[3302.9,2.42214],[3303.0,0.03021535],[3303.1,3.0]]]
["bitfinex","ETHUSD",1737763305661,[[3302.2,0.7951],[3302.1,2.4227],[3301.9,0.59929695],[3301.7,0.321823],[3301.4,2.42316]],[[3302.6,0.04995292],[3302.7,2.42227],[3302.9,2.42214],[3303.0,0.03021535],[3303.1,3.0]]]
["bitfinex","ETHUSD",1737763305856,[[3302.2,1.11688],[3302.0,0.03028016],[3301.9,2.42282],[3301.5,2.4231],[3301.2,14.28]],[[3302.6,0.04995292],[3303.0,0.03021535],[3303.3,1.211197],[3304.0,0.45588183],[3304.1,2.42125]]]
["bitfinex","ETHUSD",1737763306106,[[3302.5,3.2175],[3302.4,2.42246],[3302.3,0.03028016],[3301.9,2.42282],[3301.5,2.4231]],[[3302.6,0.04995292],[3303.1,2.42197],[3303.3,2.42186],[3303.6,0.62706941],[3304.0,0.208]]]
["bitfinex","ETHUSD",1737763306396,[[3302.5,3.2175],[3302.2,2.4226],[3302.0,0.03027655],[3301.9,2.42282],[3301.5,2.4231]],[[3302.6,0.05002372],[3303.1,2.42197],[3303.3,2.45207535],[3303.6,1.80791706],[3304.0,0.208]]]
["bitfinex","ETHUSD",1737763306591,[[3302.5,3.2175],[3302.3,0.03027659],[3302.2,2.4226],[3301.9,2.42282],[3301.5,2.4231]],[[3303.1,2.42197],[3303.3,2.45207535],[3303.6,4.80791706],[3304.0,0.208],[3538.7,0.275758]]]
["bitfinex","ETHUSD",1737763306794,[[3302.5,3.2175],[3302.3,0.03027659],[3302.2,2.4226],[3301.9,2.42282],[3301.5,2.4231]],[[3303.0,0.05002372],[3303.1,2.42197],[3303.3,2.45207535],[3303.6,4.80791706],[3304.0,0.208]]]
["bitfinex","ETHUSD",1737763306958,[[3302.5,3.2175],[3302.3,2.45281659],[3301.9,2.42282],[3301.5,2.4231]],[[3303.0,0.05002372],[3303.1,2.42197],[3303.3,2.45207535],[3303.6,4.80791706],[3304.0,0.208]]]
["bitfinex","ETHUSD",1737763306959,[[3302.5,3.2175],[3302.3,2.45281659],[3301.9,2.42282],[3301.5,2.4231],[3301.2,14.488]],[[3303.0,0.05002372],[3303.1,2.42197],[3303.3,2.42186],[3303.6,4.80791706],[3304.0,0.208]]]
["bitfinex","ETHUSD",1737763307161,[[3302.5,3.78453166],[3302.3,2.45281659],[3301.9,2.42282],[3301.5,2.4231],[3301.2,14.488]],[[3303.0,0.05002372],[3303.1,2.42197],[3303.3,2.42186],[3303.6,3.0],[3304.0,0.208]]]
["bitfinex","ETHUSD",1737763307369,[[3302.5,3.78453166],[3302.3,2.45281659],[3301.9,2.42282],[3301.5,2.4231],[3301.2,14.488]],[[3303.0,0.05002372],[3303.1,2.42197],[3303.3,2.42186],[3303.5,0.03021535],[3303.7,3.632627]]]
["bitfinex","ETHUSD",1737763307705,[[3302.5,3.78453166],[3302.3,2.45281659],[3301.9,2.42282],[3301.5,2.4231],[3301.2,14.488]],[[3303.0,0.05002372],[3303.1,2.42197],[3303.3,2.42186],[3303.5,0.03021535],[3303.6,3.0]]]
["bitfinex","ETHUSD",1737763308165,[[3302.5,3.78453166],[3302.3,2.45281659],[3301.9,2.42282],[3301.5,2.4231],[3301.3,3.25280771]],[[3303.0,0.05002372],[3303.1,2.42197],[3303.3,2.42186],[3303.5,0.03021535],[3304.6,3.62721781]]]
["bitfinex","ETHUSD",1737763308496,[[3302.9,2.42211],[3302.7,2.42219],[3302.6,1.3641],[3302.5,0.56703166],[3302.4,2.42243]],[[3303.0,0.05002372],[3303.5,0.03021535],[3303.6,2.4216],[3304.3,2.42108],[3304.6,0.84608034]]]
["bitfinex","ETHUSD",1737763308699,[[3302.9,3.81648209],[3302.7,4.84438],[3302.6,0.55],[3302.5,0.56703166],[3302.4,2.42243]],[[3303.0,0.05002372],[3303.9,2.42138],[3304.1,2.45146535],[3304.4,1.211037],[3304.6,3.47600034]]]
["bitfinex","ETHUSD",1737763308991,[[3302.9,3.81648209],[3302.7,4.84438],[3302.5,0.56703166],[3302.4,2.42243]],[[3304.6,3.47600034]]]
["bitfinex","ETHUSD",1737763308992,[[3303.6,0.8141],[3303.5,2.42162],[3303.3,2.42179],[3302.9,2.45238209],[3302.7,3.0]],[[3304.2,2.42121],[3304.3,2.45132535],[3304.6,0.84608034],[3304.8,2.42072],[3305.1,0.209]]]
["bitfinex","ETHUSD",1737763309191,[[3303.6,0.8141],[3302.5,3.56703166],[3302.3,0.1],[3302.2,14.28],[3301.3,2.15280771]],[[3304.3,2.45132535],[3304.6,0.84608034],[3305.1,0.209]]]
["bitfinex","ETHUSD",1737763309192,[[3303.6,0.8141],[3302.5,3.56703166],[3302.3,0.1],[3302.2,14.28],[3301.3,2.15280771]],[[3304.1,0.04851519],[3304.3,0.03021535],[3304.6,0.84608034],[3304.7,3.01556798],[3305.1,0.209]]]
["bitfinex","ETHUSD",1737763309401,[[3303.6,0.8141],[3303.4,2.42174],[3303.1,2.4219],[3302.7,2.42221],[3302.6,0.03026663]],[[3304.2,2.42116],[3304.3,2.42109],[3304.5,0.03021535],[3304.6,0.84608034],[3304.7,3.01556798]]]
["bitfinex","ETHUSD",1737763309555,[[3303.6,0.8141],[3303.4,2.42174],[3303.2,2.42187],[3302.8,0.03026661],[3302.7,2.42221]],[[3304.1,2.46978519],[3304.2,0.03021535],[3304.3,2.42109],[3304.7,3.01556798],[3305.2,0.66488183]]]
["bitfinex","ETHUSD",1737763309759,[[3303.6,0.8141],[3303.4,2.42174],[3303.2,2.42187],[3302.8,0.03026661],[3302.7,2.42221]],[[3304.0,2.42131],[3304.1,0.04849519],[3304.2,0.03021535],[3304.3,2.42109],[3304.7,3.01556798]]]
["bitfinex","ETHUSD",1737763309972,[[3303.6,0.8141],[3303.2,2.42187],[3303.0,2.42203],[3302.8,0.03026661],[3302.7,2.42221]],[[3304.0,2.42131],[3304.2,0.03021535],[3304.7,3.01556798]]]
["bitfinex","ETHUSD",1737763309973,[[3303.6,0.8141],[3303.2,2.42187],[3303.0,2.42203],[3302.8,0.03026661],[3302.7,2.42221]],[[3303.9,2.4214],[3304.0,2.42131],[3304.2,0.03021535],[3304.6,5.42093],[3304.7,3.59470798]]]
["bitfinex","ETHUSD",1737763310311,[[3302.7,0.8141],[3302.6,2.42226],[3302.5,0.56703166],[3302.1,2.42267],[3301.8,2.42291]],[[3303.4,2.42174],[3303.8,0.07871054],[3303.9,0.484271],[3304.0,2.42136],[3304.5,3.0]]]
["bitfinex","ETHUSD",1737763310478,[[3302.7,0.8141],[3302.6,2.42226],[3302.5,0.56703166],[3302.4,2.42245],[3302.1,3.0]],[[3303.3,2.45209535],[3303.8,0.04849519],[3303.9,5.905701],[3304.3,2.42109],[3304.9,6.40806596]]]
["bitfinex","ETHUSD",1737763310675,[[3302.7,0.8141],[3302.6,2.42231],[3302.5,0.59730586],[3302.4,2.42245],[3301.9,5.42278]],[[3303.3,2.47064799],[3303.8,0.03021535],[3303.9,5.42138],[3304.3,2.42109],[3304.5,2.42095]]]
["bitfinex","ETHUSD",1737763310904,[[3302.7,0.8141],[3302.6,2.42231],[3302.5,0.59730586],[3302.4,2.42245],[3301.9,5.42278]],[[3303.3,2.47064799],[3303.5,2.42168],[3303.9,5.42138],[3304.3,2.42109],[3304.5,2.42095]]]
["bitfinex","ETHUSD",1737763311206,[[3302.7,0.8141],[3302.6,2.42231],[3302.5,0.59730586],[3302.4,2.42245],[3301.9,5.42278]],[[3303.3,2.47064799],[3303.5,2.42168],[3303.9,5.42138],[3304.0,0.60615049],[3304.3,2.42109]]]
["bitfinex","ETHUSD",1737763311503,[[3302.8,0.03027555],[3302.7,1.15751565],[3302.6,2.42231],[3302.5,0.56703166],[3302.1,2.42269]],[[3303.3,0.04881799],[3303.5,2.42168],[3303.7,2.42155],[3303.9,3.0],[3304.0,0.60615049]]]
["bitfinex","ETHUSD",1737763311663,[[3302.8,2.42213],[3302.7,1.18778855],[3302.6,2.42231],[3302.1,2.42269],[3273.4,0.27]],[[3303.3,0.04881799],[3303.5,2.42168],[3303.7,2.42155],[3303.8,0.03021535],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737763311866,[[3302.8,2.42213],[3302.7,1.15751565],[3302.6,2.42231],[3302.2,0.0302729],[3302.1,2.42269]],[[3303.4,2.42175],[3303.5,0.03021535],[3303.6,2.4216],[3304.1,2.42127],[3304.4,3.0]]]
["bitfinex","ETHUSD",1737763312201,[[3302.8,2.42213],[3302.7,1.15751565],[3302.6,2.42231],[3302.2,0.0302729],[3302.1,2.42269]],[[3303.4,2.42175],[3303.5,0.03021535],[3303.6,2.4216],[3304.1,2.42127],[3304.3,0.209]]]
["bitfinex","ETHUSD",1737763312408,[[3302.8,2.42213],[3302.7,1.15751565],[3302.6,2.42231],[3302.2,0.0302729],[3302.1,2.42269]],[[3303.3,0.0493499],[3303.4,2.42175],[3303.5,0.03021535],[3303.6,2.4216],[3304.1,2.42127]]]
["bitfinex","ETHUSD",1737763313117,[[3302.8,2.42213],[3302.7,0.8141],[3301.9,3.0],[3301.7,0.59597937],[3301.4,0.209]],[[3303.3,0.0493499],[3303.5,0.03021535],[3303.6,2.4216],[3304.0,3.02749049],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737763313320,[[3302.9,3.18925],[3302.8,2.745753],[3302.3,2.42251],[3301.7,0.59597937],[3301.4,0.209]],[[3303.3,0.0493499],[3303.6,2.4216],[3304.0,3.02749049]]]
["bitfinex","ETHUSD",1737763313321,[[3302.9,3.18925],[3302.8,2.745753],[3302.3,2.42251],[3302.2,0.03027292],[3301.8,2.52285]],[[3303.3,0.0493499],[3303.6,2.4216],[3303.8,2.42146],[3303.9,0.03021535],[3304.0,0.60615049]]]
["bitfinex","ETHUSD",1737763313525,[[3302.9,3.18925],[3302.8,2.745753],[3302.4,0.03027192],[3302.3,2.42251],[3302.1,3.0]],[[3303.6,2.4216],[3303.8,2.42146],[3303.9,0.03021535],[3304.0,0.60615049],[3304.3,2.42115]]]
["bitfinex","ETHUSD",1737763313709,[[3302.9,3.18925],[3302.8,2.745753],[3302.3,2.42251],[3302.1,3.0],[3301.8,16.80285]],[[3303.2,0.0493499],[3303.6,2.4216],[3303.7,0.03021535],[3303.8,2.42146],[3304.0,0.60615049]]]
["bitfinex","ETHUSD",1737763314024,[[3303.0,2.42203],[3302.9,0.79747196],[3302.8,2.745753],[3302.3,2.42251],[3302.1,3.0]],[[3303.1,0.04929241],[3303.6,2.4216],[3303.8,2.42146],[3304.5,2.62995],[3304.9,5.35403524]]]
["bitfinex","ETHUSD",1737763314229,[[3303.0,3.18923],[3302.9,0.03027196],[3302.8,2.745753],[3302.4,2.42244],[3302.3,2.42251]],[[3303.6,2.4216],[3303.8,2.42146],[3304.5,0.209],[3304.9,2.57289777],[3305.2,5.40160747]]]
["bitfinex","ETHUSD",1737763314406,[[3303.0,3.18923],[3302.9,0.03027196],[3302.8,2.745753],[3302.4,2.42244],[3301.6,2.42304]],[[3303.6,2.4216],[3303.8,2.42146],[3304.5,0.209],[3304.9,2.57289777],[3305.2,5.40160747]]]
["bitfinex","ETHUSD",1737763314605,[[3303.1,0.03027187],[3303.0,3.18923],[3302.8,2.745783],[3302.5,2.42233],[3302.1,5.42267]],[[3303.5,0.04914207],[3303.7,2.42153],[3303.8,2.42146],[3304.0,3.0],[3304.5,0.209]]]
["bitfinex","ETHUSD",1737763314808,[[3303.1,0.03027187],[3303.0,3.18923],[3302.8,2.745783],[3302.5,2.42233],[3302.1,5.42267]],[[3303.7,2.42153],[3303.8,2.42146],[3304.0,3.0],[3304.4,2.42106],[3305.3,3.281]]]
["bitfinex","ETHUSD",1737763314995,[[3303.0,3.18923],[3302.9,0.03027125],[3302.8,2.745783],[3302.5,2.42233],[3302.1,5.42267]],[[3303.6,0.04914207],[3303.7,2.42153],[3303.8,2.42146],[3304.0,3.0],[3304.4,2.42106]]]
["bitfinex","ETHUSD",1737763315195,[[3303.0,3.78575843],[3302.9,0.03027125],[3302.8,2.745783],[3302.5,2.42233],[3302.1,5.42267]],[[3303.6,0.04914207],[3303.7,2.42153],[3303.8,2.42146],[3304.0,3.0],[3304.4,3.01946107]]]
["bitfinex","ETHUSD",1737763315394,[[3303.1,2.45223125],[3303.0,1.36372843],[3302.8,2.745783],[3302.5,2.42233],[3302.1,5.42267]],[[3303.6,0.04914207],[3303.7,2.42153],[3303.8,2.42146],[3304.0,3.0],[3304.4,3.01946107]]]
["bitfinex","ETHUSD",1737763316140,[[3303.0,1.36372843],[3302.9,2.42204],[3302.8,2.745783],[3302.2,2.42255],[3302.1,3.0]],[[3303.6,2.47075207],[3303.8,2.42146],[3303.9,0.03021535],[3304.3,2.42114],[3304.4,3.01946107]]]
["bitfinex","ETHUSD",1737763316308,[[3303.0,0.7672],[3302.8,2.745783],[3302.1,3.0]],[[3303.6,2.47075207],[3303.8,2.42146],[3304.3,2.42114],[3304.4,3.01946107]]]
["bitfinex","ETHUSD",1737763316309,[[3303.0,0.7672],[3302.8,2.745783],[3302.1,3.0],[3298.5,15.169],[3122.3,0.19527995]],[[3303.6,2.47075207],[3303.7,0.03021535],[3303.8,2.42146],[3304.3,2.42114],[3304.4,0.59840107]]]
["bitfinex","ETHUSD",1737763316494,[[3303.0,3.21950125],[3302.8,2.745783],[3302.3,2.4225],[3302.1,3.0],[3298.5,15.169]],[[3303.6,2.47075207],[3303.8,2.42146],[3304.3,2.42114],[3304.4,0.59840107],[3304.5,3.208]]]
["bitfinex","ETHUSD",1737763316694,[[3303.0,3.21950125],[3302.8,2.745783],[3302.3,2.4225],[3302.1,3.0],[3301.5,2.57138152]],[[3303.6,2.47075207],[3303.8,2.42146],[3304.3,2.42114],[3304.4,0.59840107],[3304.5,3.208]]]
["bitfinex","ETHUSD",1737763316896,[[3303.0,3.18923],[3302.9,0.03027125],[3302.8,2.745783],[3302.3,2.4225],[3302.1,3.0]],[[3303.6,2.47075207],[3303.8,2.42146],[3304.2,0.03021535],[3304.3,2.42114],[3304.4,0.59840107]]]
["bitfinex","ETHUSD",1737763317097,[[3303.0,0.7672],[3302.9,0.03027125],[3302.8,2.42216],[3302.1,3.0],[3301.7,0.69597937]],[[3303.6,0.04914207],[3304.2,0.03021535],[3304.4,0.59840107],[3304.5,0.208],[3304.6,3.0]]]
["bitfinex","ETHUSD",1737763317293,[[3303.0,0.7672],[3302.6,2.42231],[3302.3,3.0],[3302.0,2.42272],[3301.9,0.03027298]],[[3303.2,2.42189],[3303.6,0.04914207],[3303.9,2.42142],[3304.1,3.0],[3304.2,0.03021535]]]
["bitfinex","ETHUSD",1737763317496,[[3303.0,0.7672],[3302.6,2.45258399],[3302.4,2.42245],[3302.3,3.0],[3302.0,2.42272]],[[3303.2,2.42189],[3303.5,2.42167],[3303.8,0.03021535],[3303.9,2.42142],[3304.1,3.0]]]
["bitfinex","ETHUSD",1737763317710,[[3303.0,0.7672],[3302.6,2.45258399],[3302.4,2.42245],[3302.3,3.0],[3302.0,2.42272]],[[3303.1,0.04914207],[3303.2,2.42189],[3303.5,2.42167],[3303.8,0.03021535],[3303.9,2.42142]]]
["bitfinex","ETHUSD",1737763318233,[[3303.0,0.7672],[3302.6,2.45258399],[3302.4,2.42245],[3302.3,3.0],[3302.0,2.42272]],[[3303.1,0.04914207],[3303.5,2.42167],[3303.8,0.03021535],[3303.9,2.42142],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737763318436,[[3303.0,0.7672],[3302.8,2.42218],[3302.6,0.03027399],[3302.3,5.42251],[3302.0,2.42272]],[[3303.1,0.04914207],[3303.7,2.42154],[3303.9,2.4214],[3304.9,5.35401524],[3305.0,0.44592849]]]
["bitfinex","ETHUSD",1737763318642,[[3303.1,2.42195],[3303.0,3.21951401],[3302.4,2.42242],[3302.3,3.0],[3302.0,2.42272]],[[3303.7,2.42154],[3303.9,2.4214],[3304.4,3.01948107],[3304.9,2.57287777],[3305.0,0.44592849]]]
["bitfinex","ETHUSD",1737763319017,[[3303.1,2.42195],[3303.0,3.21951401],[3302.3,3.0],[3302.0,2.42272],[3122.2,0.56163912]],[[3303.7,2.42154],[3303.9,2.4214],[3304.4,3.01948107],[3304.9,2.42068],[3305.0,0.44592849]]]
["bitfinex","ETHUSD",1737763319232,[[3303.2,3.21929122],[3303.1,2.9860964],[3302.2,0.1],[3302.0,2.42272],[3301.8,16.90289]],[[3303.9,2.4214],[3304.1,5.42123],[3304.4,3.01948107],[3304.7,0.208],[3304.9,2.42068]]]
["bitfinex","ETHUSD",1737763319538,[[3303.2,3.21929122],[3303.1,2.9860964],[3302.2,0.1],[3301.8,16.90289]],[[3304.1,5.42123],[3304.7,0.208]]]
["bitfinex","ETHUSD",1737763319539,[[3303.3,2.42176],[3303.2,0.79747122],[3303.1,0.5641464],[3302.7,2.42221],[3302.3,3.0]],[[3304.0,2.42131],[3304.1,2.42123],[3304.6,0.208],[3304.7,2.42085],[3305.1,0.60973087]]]
["bitfinex","ETHUSD",1737763319841,[[3303.3,2.42176],[3303.2,0.79747122],[3303.1,0.5641464],[3302.7,2.42221],[3302.3,3.0]],[[3304.0,2.42131],[3304.3,2.42111],[3304.5,0.03021535],[3304.7,2.42085],[3305.1,0.60973087]]]
["bitfinex","ETHUSD",1737763320039,[[3303.3,2.42176],[3303.2,0.03027122],[3303.1,0.5641464],[3302.7,2.42221],[3302.3,3.0]],[[3304.0,2.42131],[3304.2,3.0],[3304.3,2.42111],[3304.7,2.42085],[3304.8,0.208]]]
["bitfinex","ETHUSD",1737763320244,[[3303.6,2.42158],[3303.4,0.0302681],[3303.0,3.0],[3302.9,2.42205],[3302.7,2.42221]],[[3304.3,4.84224],[3304.7,3.02176656],[3304.8,3.0],[3305.1,0.45588183],[3305.2,2.42046]]]
["bitfinex","ETHUSD",1737763320407,[[3303.7,0.7672],[3303.6,2.42158],[3303.4,2.4519481],[3303.1,5.36],[3303.0,3.0]],[[3304.2,2.42116],[3304.3,2.42111],[3304.6,0.03021535],[3304.7,3.02176656],[3304.8,0.208]]]
["bitfinex","ETHUSD",1737763321114,[[3303.7,0.7672],[3303.6,2.42158],[3303.1,5.36],[3303.0,3.0]],[[3304.6,0.03021535],[3304.7,3.02176656],[3304.8,0.208]]]
["bitfinex","ETHUSD",1737763321115,[[3303.8,2.42144],[3303.7,0.7672],[3303.6,2.45184648],[3303.1,7.78192],[3303.0,3.0]],[[3304.5,2.42094],[3304.6,3.03021535],[3304.7,2.4208],[3304.8,0.208],[3305.0,7.70064]]]
["bitfinex","ETHUSD",1737763321416,[[3303.8,2.42144],[3303.7,0.7672],[3303.1,7.78192],[3303.0,3.0]],[[3304.5,2.42094],[3304.6,3.03021535],[3304.7,2.4208],[3304.8,0.208],[3305.0,7.70064]]]
["bitfinex","ETHUSD",1737763321417,[[3304.0,0.7672],[3303.9,2.42137],[3303.8,0.03026648],[3303.7,2.42151],[3303.2,2.42184]],[[3304.5,3.20813554],[3304.6,3.0],[3304.7,2.4208],[3305.0,5.28],[3305.1,0.61847306]]]
["bitfinex","ETHUSD",1737763321946,[[3304.0,0.7672],[3303.7,2.42151],[3303.2,2.42184],[3302.7,3.02306602],[3302.5,0.1]],[[3304.4,2.42101],[3304.5,0.78719554],[3304.6,3.0],[3305.0,5.28],[3305.1,3.03902306]]]
["bitfinex","ETHUSD",1737763322155,[[3304.0,0.7672],[3303.7,2.42151],[3303.5,2.42166],[3302.8,0.1],[3302.7,3.02306602]],[[3304.4,0.03021535],[3304.5,0.78719554],[3304.6,3.0],[3305.0,7.70064],[3305.1,0.61847306]]]
["bitfinex","ETHUSD",1737763322452,[[3304.0,0.7672],[3303.7,2.42151],[3303.5,2.42166],[3303.1,7.78193],[3302.8,0.1]],[[3304.3,2.4211],[3304.4,0.03021535],[3304.6,5.42092],[3305.0,7.70064],[3305.1,0.61847306]]]
["bitfinex","ETHUSD",1737763322650,[[3304.0,0.7672],[3303.6,2.42152],[3303.5,2.42166],[3303.1,7.78193],[3302.8,0.1]],[[3304.3,2.4211],[3304.5,2.45116535],[3304.6,3.0],[3304.9,2.4207],[3305.0,5.28]]]
["bitfinex","ETHUSD",1737763322858,[[3304.0,0.7672],[3303.7,2.42151],[3303.5,2.42166],[3303.1,7.78193],[3302.8,0.1]],[[3304.3,2.4211],[3304.5,2.45116535],[3304.6,3.0],[3304.9,2.4207],[3305.0,5.28]]]
["bitfinex","ETHUSD",1737763323058,[[3304.0,0.7672],[3303.7,2.42151],[3303.5,2.42166],[3303.2,0.03026391],[3303.1,7.78193]],[[3304.3,2.4211],[3304.5,2.45116535],[3304.6,3.0],[3304.9,2.4207],[3305.0,5.28]]]
["bitfinex","ETHUSD",1737763323225,[[3304.0,0.7672],[3303.7,2.42151],[3303.5,2.42166],[3303.1,7.78193],[3302.4,0.1]],[[3304.3,2.4211],[3304.5,2.45116535],[3304.6,3.0],[3304.9,2.4207],[3305.0,5.28]]]
["bitfinex","ETHUSD",1737763323429,[[3303.5,2.42166],[3303.1,7.78193],[3302.4,0.1]],[[3304.3,2.4211],[3304.9,2.4207],[3305.0,5.28]]]
["bitfinex","ETHUSD",1737763323430,[[3303.6,0.7672],[3303.5,2.42166],[3303.2,2.42182],[3303.1,5.36],[3302.9,2.42211]],[[3304.1,2.42123],[3304.3,2.4211],[3304.4,0.03021535],[3304.8,5.42075],[3304.9,2.4207]]]
["bitfinex","ETHUSD",1737763323638,[[3303.6,0.7672],[3303.5,2.42166],[3303.2,2.42182],[3303.1,5.36],[3302.9,2.42211]],[[3304.1,2.42123],[3304.2,0.24211],[3304.3,2.4211],[3304.7,0.03021535],[3304.8,5.42075]]]
["bitfinex","ETHUSD",1737763323812,[[3303.6,3.18879],[3303.5,2.4519263],[3303.1,5.36],[3302.9,2.42211],[3302.4,2.52241]],[[3304.2,0.24211],[3304.3,2.4211],[3304.8,5.42075],[3305.1,0.82647306],[3305.6,2.56915016]]]
["bitfinex","ETHUSD",1737763324017,[[3303.8,3.18862],[3303.7,0.03026628],[3303.2,2.42189],[3303.1,5.36],[3302.9,2.42211]],[[3304.5,2.42094],[3304.7,0.03021535],[3304.8,3.0],[3305.0,7.70058],[3305.1,0.82647306]]]
["bitfinex","ETHUSD",1737763324252,[[3303.8,3.18862],[3303.2,2.42189],[3303.1,5.36],[3302.9,2.42211]],[[3304.5,2.42094],[3304.7,0.03021535],[3304.8,3.0],[3305.0,7.70058],[3305.1,0.82647306]]]
["bitfinex","ETHUSD",1737763324253,[[3303.8,3.18862],[3303.5,2.42164],[3303.2,2.45215392],[3303.1,5.36],[3302.9,2.42211]],[[3304.4,2.42104],[3304.5,2.42094],[3304.7,0.03021535],[3304.9,3.0],[3305.0,7.70058]]]
["bitfinex","ETHUSD",1737763324555,[[3303.8,3.18862],[3303.6,2.42158],[3303.2,2.42189],[3303.1,5.36],[3302.9,2.42211]],[[3304.4,2.42104],[3304.6,3.0],[3304.7,2.45102535],[3305.0,7.70058],[3305.3,0.208]]]
["bitfinex","ETHUSD",1737763324752,[[3303.8,3.18862],[3303.6,2.42158],[3303.2,2.42189],[3303.1,5.36],[3302.9,2.42211]],[[3304.4,2.42104],[3304.6,3.0],[3305.0,7.70058],[3333.9,0.27],[3534.6,0.08793636]]]
["bitfinex","ETHUSD",1737763325057,[[3303.9,0.7672],[3303.8,2.42142],[3303.7,0.03026392],[3303.6,2.42158],[3303.2,2.42189]],[[3304.3,0.04957096],[3304.4,2.42104],[3304.6,5.42088],[3305.0,7.70058],[3305.2,0.208]]]
["bitfinex","ETHUSD",1737763325261,[[3303.9,0.79746371],[3303.8,2.42142],[3303.3,2.42178],[3302.9,2.52211],[3302.7,0.60085602]],[[3304.3,0.04957096],[3304.6,2.42088],[3304.8,2.42072],[3305.0,5.28],[3305.3,2.42042]]]
["bitfinex","ETHUSD",1737763325434,[[3304.2,2.42116],[3304.0,2.97124],[3303.9,0.03026371],[3303.7,2.42146],[3303.5,3.0]],[[3304.3,0.04957096],[3305.0,2.42061],[3305.2,2.42044],[3305.6,2.42019],[3305.7,0.45588183]]]
["bitfinex","ETHUSD",1737763325757,[[3304.6,0.7672],[3304.5,2.42092],[3304.3,2.42102],[3304.2,0.56949826],[3303.6,8.92]],[[3305.1,2.42052],[3305.8,2.42003],[3306.2,2.62771],[3306.3,1.210396],[3306.7,5.96213747]]]
["bitfinex","ETHUSD",1737763325940,[[3304.6,0.7672],[3304.5,2.42092],[3304.4,0.03025733],[3304.2,0.53924],[3303.7,8.92]],[[3305.4,2.4203],[3305.8,3.03389599],[3306.1,0.15093876],[3306.2,2.62771],[3306.7,5.96213747]]]
["bitfinex","ETHUSD",1737763326257,[[3304.6,0.7672],[3304.5,2.42092],[3304.4,0.03025733],[3304.2,0.53924],[3303.7,8.92]],[[3305.8,3.03389599],[3306.1,0.15093876],[3306.2,2.62771],[3306.7,5.96213747]]]
["bitfinex","ETHUSD",1737763326258,[[3304.6,0.7672],[3304.5,2.42092],[3304.4,0.03025733],[3304.3,2.42107],[3304.2,0.53924]],[[3305.2,2.42043],[3305.8,3.03389599],[3306.1,0.15093876],[3306.2,2.62771],[3306.6,1.210278]]]
["bitfinex","ETHUSD",1737763326418,[[3304.6,0.7672],[3304.5,2.42092],[3304.3,2.42107],[3304.2,0.53924],[3303.5,3.0]],[[3305.2,2.42043],[3305.8,3.03389599],[3306.1,0.15093876],[3306.2,2.62771],[3306.6,1.210278]]]
["bitfinex","ETHUSD",1737763326419,[[3304.6,0.7672],[3304.5,2.42092],[3304.3,2.42107],[3304.2,0.53924],[3303.5,3.0]],[[3305.1,2.42056],[3305.2,2.42043],[3305.7,2.45030535],[3305.8,0.61386599],[3305.9,3.0]]]
["bitfinex","ETHUSD",1737763326619,[[3304.6,0.7672],[3304.5,2.42092],[3304.3,2.42107],[3303.5,3.0],[3301.4,0.8206739]],[[3305.1,2.42056],[3305.2,2.42043],[3305.6,0.03021535],[3305.7,2.42009],[3305.8,0.61386599]]]
["bitfinex","ETHUSD",1737763326820,[[3304.6,0.7672],[3304.5,2.42092],[3304.3,2.42107],[3303.6,0.60315375],[3303.5,3.0]],[[3305.1,2.42056],[3305.2,2.42043],[3305.6,0.03021535],[3305.7,2.42009],[3305.8,0.61386599]]]
["bitfinex","ETHUSD",1737763327128,[[3304.6,3.18805],[3304.5,2.42092],[3303.6,0.60315375],[3303.5,5.42161],[3302.9,0.208]],[[3305.3,2.4204],[3305.4,2.4203],[3305.6,0.03021535],[3305.7,2.42009],[3305.8,0.61386599]]]
["bitfinex","ETHUSD",1737763327347,[[3304.9,0.7588],[3304.8,2.4207],[3304.7,0.03025731],[3304.6,0.560897],[3304.1,2.42117]],[[3305.6,2.42015],[3306.0,2.4199],[3306.2,0.208],[3306.4,5.28],[3306.7,2.78113747]]]
["bitfinex","ETHUSD",1737763327641,[[3305.9,0.7588],[3305.3,2.42035],[3305.2,0.55],[3305.1,3.0],[3305.0,2.45081582]],[[3306.7,2.41934],[3307.6,1.209984],[3307.7,7.6986],[3307.8,0.209],[3308.0,2.78113747]]]
["bitfinex","ETHUSD",1737763327843,[[3306.1,2.41969],[3306.0,0.0302459],[3305.9,0.7588],[3305.5,2.42018],[3305.2,14.28]],[[3306.9,2.41919],[3307.4,2.41881],[3307.5,0.03021535],[3307.7,5.28],[3307.8,0.209]]]
["bitfinex","ETHUSD",1737763328043,[[3306.3,2.41956],[3306.1,2.41969],[3306.0,0.0302459],[3305.9,0.7588],[3305.7,2.42006]],[[3307.1,2.41903],[3307.3,2.41889],[3307.7,7.69866],[3308.0,2.78113747],[3308.4,2.61813]]]
["bitfinex","ETHUSD",1737763328252,[[3306.4,0.7588],[3306.3,2.41956],[3306.1,2.41969],[3306.0,0.0302459],[3305.7,2.42006]],[[3307.0,2.41911],[3307.1,0.483792],[3307.2,2.41897],[3307.6,0.61598423],[3307.7,2.41866]]]
["bitfinex","ETHUSD",1737763328426,[[3306.4,0.7588],[3306.3,2.41956],[3306.1,2.41969],[3306.0,0.0302459],[3305.7,2.42006]],[[3307.0,2.41911],[3307.1,0.51400735],[3307.2,2.41897],[3307.6,0.61598423],[3307.7,2.41866]]]
["bitfinex","ETHUSD",1737763328628,[[3306.4,0.7588],[3306.2,2.41969],[3306.0,0.0302459],[3305.9,2.4199],[3305.4,11.34021]],[[3306.9,2.41921],[3307.0,2.41911],[3307.1,0.51400735],[3307.6,3.03470423],[3307.9,0.21]]]
["bitfinex","ETHUSD",1737763328827,[[3306.4,0.7588],[3306.2,2.41963],[3306.0,2.41982],[3305.6,2.42012],[3305.5,0.03024203]],[[3307.0,2.41911],[3307.1,0.483792],[3307.5,0.03021535],[3307.6,2.41872],[3308.6,1.817]]]
["bitfinex","ETHUSD",1737763329030,[[3306.4,3.17831],[3305.9,3.0],[3305.7,14.31024097],[3305.5,0.1],[3304.3,2.0]],[[3307.2,2.41896],[3307.5,0.03021535],[3308.0,0.21],[3308.3,2.92880609],[3308.4,2.41813]]]
["bitfinex","ETHUSD",1737763329357,[[3306.5,0.03024097],[3306.4,3.17831],[3305.9,3.0],[3305.8,2.41994],[3305.7,14.28]],[[3307.2,2.41896],[3307.5,2.41881],[3308.2,0.03021535],[3308.4,2.62813],[3308.6,2.78113747]]]
["bitfinex","ETHUSD",1737763329562,[[3306.5,2.44969097],[3306.4,0.7588],[3306.2,2.41968],[3305.9,3.0],[3305.8,2.41994]],[[3307.2,2.41896],[3307.4,2.41881],[3307.9,2.44871535],[3308.4,2.62813],[3308.5,5.4286783]]]
["bitfinex","ETHUSD",1737763329725,[[3306.5,2.44969097],[3306.4,0.7588],[3306.2,2.41968],[3305.9,3.0],[3305.8,2.41994]],[[3307.2,2.41896],[3307.4,2.41881],[3307.8,0.03021535],[3307.9,5.4185],[3308.4,2.41813]]]
["bitfinex","ETHUSD",1737763329928,[[3306.5,2.44969097],[3306.4,0.7588],[3306.2,2.41968],[3305.9,3.0],[3305.8,2.41994]],[[3307.2,2.41896],[3307.4,2.41881],[3307.8,0.03021535],[3307.9,5.4185],[3308.2,0.21]]]
["bitfinex","ETHUSD",1737763330151,[[3306.6,2.41937],[3306.5,2.77054007],[3306.4,0.7588],[3305.9,5.41985],[3305.8,8.92]],[[3307.3,2.41889],[3307.6,5.41867],[3307.7,0.61627393],[3307.8,0.03021535],[3307.9,2.4185]]]
["bitfinex","ETHUSD",1737763330461,[[3306.7,0.03023695],[3306.5,0.3208491],[3306.0,2.41978],[3305.9,3.0],[3305.8,8.92]],[[3307.6,2.41867],[3308.2,2.41828],[3308.5,5.28],[3308.7,2.41789],[3309.0,3.2618727]]]
["bitfinex","ETHUSD",1737763330654,[[3306.9,3.17791],[3306.7,0.03023695],[3306.6,2.96935],[3306.3,2.41962],[3306.1,3.0]],[[3307.8,2.41854],[3307.9,2.41852],[3308.5,7.69804],[3308.6,0.21],[3309.0,2.41767]]]
["bitfinex","ETHUSD",1737763330839,[[3306.9,0.7588],[3306.6,2.41935],[3306.4,2.41954],[3306.1,8.92],[3305.6,2.42007]],[[3307.7,0.03021535],[3308.1,0.60145965],[3308.5,2.41804],[3308.8,0.32292891],[3308.9,9.98739381]]]
["bitfinex","ETHUSD",1737763331024,[[3306.1,8.92],[3305.6,2.42007]],[[3307.7,0.03021535],[3308.1,0.60145965],[3308.5,2.41804],[3308.8,0.32292891],[3308.9,9.98739381]]]
["bitfinex","ETHUSD",1737763331025,[[3305.9,0.7588],[3305.8,11.33996],[3305.2,0.21],[3305.1,0.1],[3305.0,0.2]],[[3307.0,2.41911],[3307.7,0.03021535],[3308.1,0.60145965],[3308.3,2.41818],[3308.4,5.49]]]
["bitfinex","ETHUSD",1737763331227,[[3306.2,2.41967],[3306.1,3.0],[3306.0,1.451854],[3305.8,3.0],[3305.4,2.42024]],[[3307.0,2.41911],[3307.2,2.41897],[3307.7,2.44887535],[3308.1,0.60145965],[3308.2,3.0]]]
["bitfinex","ETHUSD",1737763331537,[[3306.2,2.96967],[3306.1,0.7588],[3306.0,1.451854],[3305.9,2.41985],[3305.8,3.0]],[[3306.9,0.04945952],[3307.0,2.41911],[3307.2,2.41897],[3307.7,2.41866],[3308.1,2.41835]]]
["bitfinex","ETHUSD",1737763331879,[[3306.2,2.96967],[3306.1,0.7588],[3306.0,1.451854],[3305.9,2.41985],[3305.8,3.0]],[[3306.9,2.41918],[3307.2,2.41897],[3307.6,0.64455436],[3307.7,2.41866],[3308.1,2.41835]]]
["bitfinex","ETHUSD",1737763332051,[[3306.2,2.96967],[3306.1,0.7588],[3306.0,1.451854],[3305.9,2.41985],[3305.8,3.0]],[[3306.9,2.41918],[3307.1,0.03021535],[3307.6,0.61433901],[3307.9,3.0],[3308.1,2.41835]]]
["bitfinex","ETHUSD",1737763332236,[[3306.2,3.0],[3306.1,0.7588],[3306.0,3.871654],[3305.9,2.41985],[3305.3,11.3403]],[[3306.8,2.46877952],[3307.0,2.41912],[3307.5,2.44899535],[3307.6,0.61433901],[3308.0,3.0]]]
["bitfinex","ETHUSD",1737763332441,[[3306.1,0.7588],[3306.0,3.871654],[3305.9,2.41985],[3305.3,11.3403],[3305.0,0.41]],[[3306.8,2.46877952],[3307.0,2.41912],[3307.4,0.03021535],[3307.5,2.41878],[3307.6,0.61433901]]]
["bitfinex","ETHUSD",1737763332766,[[3306.1,0.7588],[3306.0,2.4198],[3305.9,2.41985],[3305.3,11.3403],[3305.0,0.41]],[[3306.8,2.46877952],[3307.0,2.41912],[3307.4,0.03021535],[3307.5,2.41878],[3307.6,0.61433901]]]
["bitfinex","ETHUSD",1737763332953,[[3306.1,0.7588],[3305.8,3.0],[3305.7,7.78004],[3305.3,8.92],[3305.0,2.42051]],[[3306.7,2.44954535],[3306.8,0.53824947],[3307.2,2.41902],[3307.4,8.28],[3307.6,0.61433901]]]
["bitfinex","ETHUSD",1737763333158,[[3306.1,0.7588],[3305.8,3.0],[3305.7,5.36],[3305.5,2.42015],[3305.4,2.42027]],[[3306.3,2.41962],[3306.5,2.41948],[3306.7,0.03021535],[3306.8,0.53824947],[3307.0,2.41911]]]
["bitfinex","ETHUSD",1737763333466,[[3306.1,0.7588],[3305.8,3.0],[3305.7,5.36],[3305.6,2.42007],[3305.4,2.42027]],[[3306.3,2.41962],[3306.5,2.41948],[3306.7,0.03021535],[3306.8,0.48878995],[3307.0,2.41911]]]
["bitfinex","ETHUSD",1737763333667,[[3306.1,0.7588],[3305.7,7.78005],[3305.5,2.42019],[3305.0,2.42051],[3304.6,1.18824477]],[[3306.2,0.04957878],[3306.5,2.41948],[3306.7,0.03021535],[3306.8,2.90810995],[3307.0,2.41911]]]
["bitfinex","ETHUSD",1737763333867,[[3306.1,0.7588],[3305.8,0.03024523],[3305.7,7.78005],[3305.5,2.42019],[3305.4,3.0]],[[3306.2,0.04957878],[3306.5,2.41948],[3306.7,2.44955535],[3307.0,2.41911],[3549.0,0.02]]]
["bitfinex","ETHUSD",1737763334069,[[3306.1,0.7588],[3305.7,7.78005],[3305.5,2.42019],[3304.8,0.69916193],[3304.5,0.2]],[[3306.5,2.41948],[3306.7,2.44955535],[3307.0,2.41911],[3308.2,0.2],[3308.4,0.21]]]
["bitfinex","ETHUSD",1737763334247,[[3306.1,0.7588],[3305.7,7.78005],[3305.5,2.42019],[3304.8,0.69916193],[3304.5,0.2]],[[3306.7,2.44955535],[3307.0,2.41911],[3308.2,0.2],[3308.4,0.21]]]
["bitfinex","ETHUSD",1737763334248,[[3306.1,0.7588],[3305.7,7.78005],[3305.5,2.42019],[3304.8,0.69916193],[3304.5,0.2]],[[3306.2,0.04957878],[3306.4,2.41957],[3306.7,2.44955535],[3307.0,2.41911],[3308.2,0.2]]]
["bitfinex","ETHUSD",1737763334449,[[3306.1,0.7588],[3305.7,7.78005],[3305.5,2.42019],[3305.3,11.92],[3304.8,0.69916193]],[[3306.4,2.41957],[3306.7,2.44955535],[3307.0,2.41911],[3308.2,0.2],[3315.5,8.0]]]
["bitfinex","ETHUSD",1737763334633,[[3306.1,0.7588],[3305.7,7.78005],[3305.5,2.42019],[3305.3,11.92],[3304.8,0.69916193]],[[3306.2,0.04957878],[3306.4,2.41957],[3306.7,2.44955535],[3307.0,2.41911],[3308.2,0.2]]]
["bitfinex","ETHUSD",1737763334837,[[3306.1,0.7588],[3305.7,7.78005],[3305.5,2.42019],[3305.3,11.92],[3304.8,0.89916193]],[[3306.4,2.41957],[3306.7,2.44955535],[3307.0,2.41911],[3308.2,0.2],[3335.9,0.27]]]
["bitfinex","ETHUSD",1737763335039,[[3306.1,0.7588],[3305.7,7.78005],[3305.5,2.42019],[3305.3,11.92],[3304.8,0.89916193]],[[3306.3,0.04957878],[3306.4,2.41957],[3306.7,2.44955535],[3307.0,2.41911],[3308.2,0.2]]]
["bitfinex","ETHUSD",1737763335345,[[3306.1,0.7588],[3305.7,7.78005],[3305.5,2.42019],[3305.3,11.92],[3304.8,0.69916193]],[[3306.3,0.04957878],[3306.4,2.41957],[3306.7,2.44955535],[3307.0,2.41911],[3308.2,0.2]]]
["bitfinex","ETHUSD",1737763335553,[[3306.1,0.7588],[3305.7,7.78005],[3305.5,2.42019],[3305.3,11.92],[3304.8,0.89916193]],[[3306.3,0.04957878],[3306.4,2.41957],[3306.7,2.44955535],[3307.0,2.41911],[3308.2,0.2]]]
["bitfinex","ETHUSD",1737763335761,[[3306.1,0.7588],[3305.7,5.36],[3305.3,11.92],[3305.1,2.42045],[3304.8,0.89916193]],[[3306.3,0.04957878],[3306.7,2.44955535],[3307.2,3.0],[3307.3,2.41895],[3308.2,0.2]]]
["bitfinex","ETHUSD",1737763335963,[[3306.2,2.99993521],[3306.1,3.17851],[3305.8,2.41994],[3305.7,5.36],[3305.4,2.52028]],[[3306.3,0.04957878],[3307.4,7.69882],[3307.9,2.41852],[3308.1,0.21],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763336286,[[3306.7,2.41931],[3306.5,3.21627],[3306.2,9.55808973],[3306.1,2.41971],[3305.8,8.92]],[[3307.4,2.41882],[3307.6,2.41869],[3308.0,5.28],[3308.2,2.41829],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763336493,[[3306.8,0.0302371],[3306.7,2.41931],[3306.5,3.21627],[3306.2,6.52784452],[3306.1,5.41971]],[[3307.4,2.41882],[3307.6,2.41869],[3308.0,5.28],[3308.2,2.62829],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763336694,[[3307.0,2.4191],[3306.8,0.0302371],[3306.5,0.7968],[3306.2,8.94749452],[3306.1,3.0]],[[3307.3,0.04934908],[3307.6,2.41868],[3307.9,2.4185],[3308.2,2.41829]]]
["bitfinex","ETHUSD",1737763336695,[[3307.0,2.4191],[3306.8,0.0302371],[3306.5,0.7968],[3306.2,8.94749452],[3306.1,3.0]],[[3307.3,0.04934908],[3307.6,2.41868],[3307.9,2.4185],[3308.2,2.41829],[3308.6,5.28]]]
["bitfinex","ETHUSD",1737763336903,[[3307.1,0.8270357],[3306.3,3.0],[3306.2,5.97784452],[3306.1,0.2],[3306.0,2.51984]],[[3307.3,0.04934908],[3308.1,2.41832],[3308.6,5.28],[3308.8,0.21],[3309.3,2.41748]]]
["bitfinex","ETHUSD",1737763337077,[[3307.3,2.41883],[3307.2,2.41896],[3307.1,0.8270357],[3306.6,2.41934],[3306.3,3.2]],[[3308.1,2.41832],[3308.3,2.41817],[3308.6,5.28],[3308.8,2.62785],[3309.3,3.626815]]]
["bitfinex","ETHUSD",1737763337263,[[3307.4,0.03023193],[3307.2,2.41896],[3307.1,0.7968],[3306.6,2.41934],[3306.4,8.92]],[[3308.3,2.41817],[3308.8,2.41785],[3309.2,5.28],[3309.3,2.41748],[3309.6,2.41726]]]
["bitfinex","ETHUSD",1737763337466,[[3307.6,0.7968],[3307.5,2.41874],[3307.4,0.03023193],[3306.8,3.0],[3306.6,2.41934]],[[3308.0,0.04934908],[3308.3,0.241817],[3308.6,2.41798],[3309.1,2.65784535],[3309.2,5.28]]]
["bitfinex","ETHUSD",1737763337655,[[3307.8,0.55],[3307.7,2.44876076],[3307.6,0.7968],[3307.5,8.92],[3307.0,0.1]],[[3308.6,2.41798]]]
["bitfinex","ETHUSD",1737763337656,[[3307.8,0.55],[3307.7,2.44876076],[3307.6,0.7968],[3307.5,8.92],[3307.0,0.1]],[[3308.6,2.41798],[3308.9,2.41774],[3309.7,1.36326206],[3309.8,0.41666667],[3310.1,2.78113747]]]
["bitfinex","ETHUSD",1737763337858,[[3308.4,2.41803],[3308.1,2.41823],[3307.9,0.82702866],[3307.7,2.41855],[3307.6,11.92]],[[3309.5,2.41728],[3309.8,0.41666667],[3309.9,2.41704],[3310.1,0.21],[3310.2,2.41678]]]
["bitfinex","ETHUSD",1737763338187,[[3308.4,2.41803],[3308.2,2.44843179],[3307.9,0.7968],[3307.7,2.41855],[3307.6,3.0]],[[3309.2,2.4175],[3309.4,0.03021535],[3309.5,2.41731],[3309.8,0.41666667],[3309.9,2.41704]]]
["bitfinex","ETHUSD",1737763338393,[[3308.4,2.41803],[3308.2,2.44843179],[3307.9,0.7968],[3307.7,2.41855],[3307.6,3.0]],[[3309.2,4.83506],[3309.4,0.03021535],[3309.8,0.41666667],[3309.9,2.41704],[3310.6,1.408888]]]
["bitfinex","ETHUSD",1737763338592,[[3308.3,2.4181],[3308.2,0.03022179],[3308.0,2.96832],[3307.9,0.7968],[3307.7,2.41855]],[[3309.1,2.901146],[3309.2,2.4175],[3309.7,2.44738535],[3309.8,0.41666667],[3310.1,0.21]]]
["bitfinex","ETHUSD",1737763338756,[[3308.3,2.4181],[3308.2,0.03022179],[3308.1,2.41829],[3308.0,0.55],[3307.9,0.7968]],[[3309.1,2.901146],[3309.2,2.4175],[3309.7,2.41717],[3309.8,0.41666667],[3310.1,0.21]]]
["bitfinex","ETHUSD",1737763338961,[[3308.2,0.55],[3308.1,2.41829],[3308.0,0.55],[3307.9,0.7968],[3307.8,0.03022163]],[[3309.0,2.41766],[3309.1,0.483506],[3309.6,0.03021535],[3309.7,5.41717],[3309.8,0.41666667]]]
["bitfinex","ETHUSD",1737763339291,[[3308.2,0.55],[3308.1,2.41829],[3307.9,3.21524],[3307.8,0.03022163],[3307.4,11.33875]],[[3308.8,2.41782],[3309.0,2.41766],[3309.1,0.483506],[3309.5,2.41731],[3309.6,0.03021535]]]
["bitfinex","ETHUSD",1737763339493,[[3307.9,0.7968],[3307.7,2.41855],[3307.2,8.92],[3306.8,0.31],[3306.5,0.2]],[[3308.6,2.41801],[3308.7,0.03021535],[3309.0,3.0],[3309.1,0.483506],[3309.3,0.60870722]]]
["bitfinex","ETHUSD",1737763339674,[[3307.9,0.7968],[3307.7,2.41855],[3307.2,8.92],[3306.8,0.31]],[[3308.6,2.41801],[3309.0,3.0],[3309.1,0.483506],[3309.3,0.60870722]]]
["bitfinex","ETHUSD",1737763339675,[[3307.9,0.7968],[3307.7,2.41855],[3307.3,0.03022558],[3307.2,8.92],[3306.8,0.31]],[[3308.6,2.41801],[3308.9,0.03021535],[3309.0,3.0],[3309.1,0.483506],[3309.3,0.60870722]]]
["bitfinex","ETHUSD",1737763339893,[[3307.9,0.7968],[3307.5,2.41872],[3307.4,2.41881],[3307.2,8.92],[3306.8,2.4192]],[[3308.3,2.41817],[3308.5,2.44823535],[3309.0,3.0],[3309.1,0.483506],[3309.3,0.60870722]]]
["bitfinex","ETHUSD",1737763340075,[[3307.9,0.7968],[3307.5,2.41872],[3307.4,2.41881],[3307.2,11.92],[3306.8,2.4192]],[[3308.3,2.41817],[3308.5,2.49665207],[3309.0,5.41769],[3309.1,0.483506],[3309.3,0.60870722]]]
["bitfinex","ETHUSD",1737763340290,[[3307.9,0.7968],[3307.5,2.41872],[3307.2,11.92],[3306.8,2.4192],[3304.8,1.56083692]],[[3308.2,0.04861532],[3308.3,0.49148221],[3308.5,0.03021535],[3309.0,3.0],[3309.1,0.483506]]]
["bitfinex","ETHUSD",1737763340492,[[3307.5,3.21552],[3307.2,14.33895],[3306.8,2.4192],[3306.5,1.00092503],[3305.4,3.181]],[[3308.2,2.46685532],[3308.4,2.41809],[3308.9,2.44798535],[3309.1,0.483506],[3309.3,3.81870722]]]
["bitfinex","ETHUSD",1737763340695,[[3307.5,3.21552],[3307.2,3.0],[3307.0,8.92],[3306.8,2.4192],[3306.5,1.00092503]],[[3308.2,2.41824],[3308.4,2.41809],[3308.8,0.03021535],[3308.9,2.41777],[3309.1,0.483506]]]
["bitfinex","ETHUSD",1737763340888,[[3307.6,2.4186],[3307.5,0.7968],[3307.2,3.03022786],[3307.0,8.92],[3306.9,7.77913]],[[3308.4,2.41809],[3308.6,2.41795],[3308.8,0.03021535],[3308.9,2.41777],[3309.1,0.483506]]]
["bitfinex","ETHUSD",1737763341097,[[3307.6,2.4186],[3307.5,0.7968],[3307.4,2.41881],[3307.2,3.0],[3307.1,0.03022776]],[[3308.1,0.04861532],[3308.6,2.44816535],[3308.9,2.41777],[3309.1,0.483506],[3315.0,13.0]]]
["bitfinex","ETHUSD",1737763341292,[[3307.5,0.7968],[3307.4,2.41881],[3307.2,5.41895],[3306.9,5.36],[3306.8,8.92]],[[3308.3,2.41816],[3308.6,0.03021535],[3308.8,5.41783],[3309.1,0.483506],[3311.3,1.59504844]]]
["bitfinex","ETHUSD",1737763341585,[[3307.5,0.7968],[3307.1,2.41902],[3306.9,5.36],[3306.8,11.33924],[3306.2,0.91784452]],[[3307.8,2.41855],[3308.1,2.41831],[3308.2,0.03021535],[3308.4,3.0],[3308.5,2.66282654]]]
["bitfinex","ETHUSD",1737763341798,[[3307.5,0.7968],[3307.1,2.41902],[3307.0,3.0],[3306.9,5.36],[3306.8,11.33924]],[[3307.7,0.04850502],[3307.8,2.41855],[3308.1,2.41831],[3308.2,0.03021535],[3308.4,3.0]]]
["bitfinex","ETHUSD",1737763342000,[[3307.5,0.7968],[3307.1,2.41902],[3307.0,3.0],[3306.9,5.36],[3306.8,11.33924]],[[3307.8,4.83712],[3308.0,0.03021535],[3308.4,3.0],[3314.5,13.0],[3535.3,0.02967083]]]
["bitfinex","ETHUSD",1737763342213,[[3307.0,3.7968],[3306.9,5.36],[3306.8,11.33924],[3306.6,2.4194],[3306.1,2.4197]],[[3307.7,0.04850502],[3307.8,2.41855],[3308.2,2.41827],[3308.3,0.03021535],[3308.4,3.0]]]
["bitfinex","ETHUSD",1737763342412,[[3307.0,0.7968],[3306.8,2.41924],[3306.6,2.4194],[3306.3,8.92],[3306.1,7.7797]],[[3307.6,2.41873],[3307.7,0.29521052],[3307.8,2.41855],[3308.1,0.03021535],[3308.2,2.41827]]]
["bitfinex","ETHUSD",1737763342605,[[3307.0,0.7968],[3306.8,2.41924],[3306.7,3.0],[3306.3,8.92],[3306.1,5.36]],[[3307.7,2.6653055],[3308.1,0.03021535],[3308.2,2.41827],[3308.4,3.0],[3337.2,0.27]]]
["bitfinex","ETHUSD",1737763342802,[[3307.0,0.7968],[3306.9,2.41915],[3306.8,2.41924],[3306.7,3.0],[3306.4,0.03023307]],[[3307.6,2.46717502],[3307.9,2.41851],[3308.1,0.03021535],[3308.2,2.41827],[3309.3,5.63229099]]]
["bitfinex","ETHUSD",1737763342996,[[3307.0,0.7968],[3306.9,2.41915],[3306.7,3.0],[3306.6,2.41939],[3306.2,3.03748452]],[[3307.5,2.41875],[3307.6,0.04850502],[3307.8,2.44874535],[3308.2,2.41827],[3309.3,5.63229099]]]
["bitfinex","ETHUSD",1737763343257,[[3307.0,0.7968],[3306.8,5.36],[3306.4,11.33953],[3306.2,0.61784452],[3305.9,2.41985]],[[3307.3,2.41895],[3307.4,0.04844762],[3307.5,2.41875],[3307.8,0.03021535],[3308.0,2.41841]]]
["bitfinex","ETHUSD",1737763343459,[[3306.8,5.36],[3306.6,3.21619],[3306.4,11.33953],[3306.2,0.61784452],[3305.9,2.41985]],[[3307.3,2.41895],[3307.5,2.41875],[3307.8,0.03021535],[3308.0,2.41841],[3309.1,0.683506]]]
["bitfinex","ETHUSD",1737763343639,[[3306.8,5.36],[3306.6,3.21619],[3306.4,11.33953],[3306.2,3.61784452],[3305.9,2.41985]],[[3307.2,0.0501182],[3307.3,2.41895],[3307.5,2.41875],[3307.8,0.03021535],[3308.0,2.41841]]]
["bitfinex","ETHUSD",1737763343847,[[3306.8,5.36],[3306.7,2.41932],[3306.6,0.7968],[3306.4,11.33953],[3306.2,3.61784452]],[[3307.3,2.41895],[3307.5,2.41875],[3307.8,0.03021535],[3308.0,2.41841]]]
["bitfinex","ETHUSD",1737763343848,[[3306.8,5.36],[3306.7,2.41932],[3306.6,0.7968],[3306.4,11.33953],[3306.2,3.61784452]],[[3307.3,2.41895],[3307.5,2.41875],[3307.8,0.03021535],[3308.0,2.41841],[3311.6,3.57733937]]]
["bitfinex","ETHUSD",1737763344175,[[3306.8,5.36],[3306.7,2.41932],[3306.6,0.7968],[3306.4,11.33953],[3306.2,3.61784452]],[[3307.2,0.0501182],[3307.3,2.41895],[3307.5,2.41875],[3307.9,0.03021535],[3308.0,2.41841]]]
["bitfinex","ETHUSD",1737763344477,[[3306.8,6.217612],[3306.7,2.41932],[3306.6,0.7968],[3306.5,2.41946],[3306.4,8.92]],[[3307.3,2.41895],[3307.5,2.41875],[3307.9,0.03021535],[3308.0,2.41841],[3314.7,2.61351489]]]
["bitfinex","ETHUSD",1737763344626,[[3306.8,5.39023595],[3306.7,2.41932],[3306.6,0.7968],[3306.5,2.41946],[3306.4,8.92]],[[3307.9,0.03021535],[3308.0,2.41841],[3314.7,2.61351489]]]
["bitfinex","ETHUSD",1737763344627,[[3306.8,5.39023595],[3306.7,2.41932],[3306.6,0.7968],[3306.5,2.41946],[3306.4,8.92]],[[3307.4,2.41882],[3307.9,3.03021535],[3308.0,2.41841],[3308.4,5.89227018],[3314.7,2.61351489]]]
["bitfinex","ETHUSD",1737763344827,[[3307.1,2.41899],[3307.0,2.41909],[3306.8,5.39023595],[3306.6,0.7968],[3306.4,11.33948]],[[3307.3,0.04998576],[3307.8,2.41853],[3308.3,5.41822],[3308.4,5.28],[3308.5,0.24481654]]]
["bitfinex","ETHUSD",1737763345139,[[3307.1,2.41899],[3307.0,2.41909],[3306.8,5.39023595],[3306.6,0.7968],[3306.4,11.33948]],[[3307.8,2.41853],[3308.3,5.41822],[3308.4,5.28],[3308.5,0.24481654]]]
["bitfinex","ETHUSD",1737763345140,[[3307.1,2.41899],[3307.0,2.44932351],[3306.8,5.36],[3306.6,0.7968],[3306.4,11.33948]],[[3307.8,2.41853],[3308.2,3.0],[3308.3,2.41822],[3308.4,5.28],[3308.5,0.24481654]]]
["bitfinex","ETHUSD",1737763345472,[[3307.1,2.41899],[3307.0,0.03023351],[3306.8,5.36],[3306.6,0.7968],[3306.4,11.33948]],[[3307.7,0.04998576],[3307.8,2.41853],[3308.1,0.03021535],[3308.3,3.0],[3308.4,5.28]]]
["bitfinex","ETHUSD",1737763345619,[[3307.1,2.41899],[3307.0,0.03023351],[3306.8,7.77924],[3306.6,0.7968],[3306.4,11.33948]],[[3307.7,0.04998576],[3307.8,2.41853],[3308.0,2.41838],[3308.1,0.03021535],[3308.3,3.0]]]
["bitfinex","ETHUSD",1737763346357,[[3306.8,5.36],[3306.6,3.21619],[3306.4,8.92],[3305.6,0.59014649],[3305.4,2.84760777]],[[3307.7,0.04998576],[3307.8,0.03021535],[3308.3,3.0],[3308.5,0.24481654],[3309.3,0.2]]]
["bitfinex","ETHUSD",1737763346554,[[3306.8,5.36],[3306.6,0.7968],[3306.4,8.92],[3306.3,2.41957],[3306.2,3.0]],[[3307.0,2.41916],[3307.6,2.41867],[3307.7,0.08020111],[3308.3,5.41816],[3308.5,0.24481654]]]
["bitfinex","ETHUSD",1737763346715,[[3306.8,5.36],[3306.6,0.7968],[3306.4,8.92],[3306.3,2.41957],[3305.6,0.1]],[[3307.0,2.41916],[3307.2,2.41896],[3307.5,0.03021535],[3307.6,2.41867],[3308.3,5.41816]]]
["bitfinex","ETHUSD",1737763346933,[[3306.8,5.36],[3306.6,0.7968],[3306.4,8.92],[3306.3,2.41957],[3305.6,0.1]],[[3306.9,0.05008289],[3307.0,2.41916],[3307.2,2.41896],[3307.5,0.03021535],[3307.6,2.41867]]]
["bitfinex","ETHUSD",1737763347735,[[3306.8,5.36],[3306.6,0.7968],[3306.4,11.33951],[3306.3,2.41957],[3305.8,3.0]],[[3306.9,0.05008289],[3307.1,2.41905],[3307.2,2.41896],[3307.5,0.03021535],[3307.6,2.41867]]]
["bitfinex","ETHUSD",1737763347944,[[3306.8,5.36],[3306.6,0.7968],[3306.4,8.92],[3306.3,2.41957],[3306.0,2.41977]],[[3306.9,0.05008289],[3307.1,2.41905],[3307.2,2.41896],[3307.5,0.03021535],[3307.6,2.41867]]]
["bitfinex","ETHUSD",1737763348255,[[3306.8,5.36],[3306.6,0.7968],[3306.4,8.92],[3306.3,2.41957],[3306.1,2.41976]],[[3306.9,0.04991959],[3307.1,2.41905],[3307.2,2.41896],[3307.5,0.03021535],[3307.6,2.41867]]]
["bitfinex","ETHUSD",1737763348655,[[3306.8,5.36],[3306.6,0.7968],[3306.4,8.92],[3306.1,2.41976]],[[3306.9,0.04991959],[3307.1,2.41905],[3307.2,2.41896],[3307.5,0.03021535],[3307.6,2.41867]]]
["bitfinex","ETHUSD",1737763348656,[[3306.8,5.36],[3306.6,0.7968],[3306.4,11.33954],[3306.1,2.41976],[3302.9,0.31411316]],[[3307.1,2.41905],[3307.2,2.41896],[3307.5,0.03021535],[3307.6,2.41867],[3307.9,0.61196794]]]
["bitfinex","ETHUSD",1737763348945,[[3306.8,5.36],[3306.6,0.7968],[3306.4,11.33954],[3302.9,0.31411316]],[[3307.9,0.61196794]]]
["bitfinex","ETHUSD",1737763348946,[[3306.8,5.36],[3306.6,0.7968],[3306.4,8.92],[3305.9,0.1],[3305.5,2.42015]],[[3306.9,0.04991959],[3307.7,2.41864],[3308.3,3.0],[3308.8,0.15139307],[3308.9,2.41776]]]
["bitfinex","ETHUSD",1737763349258,[[3306.9,2.41917],[3306.8,6.00591565],[3306.7,2.41932],[3306.6,0.7968],[3306.4,8.92]],[[3307.6,2.41867],[3307.9,2.41846],[3308.2,2.62728],[3308.3,3.61864458],[3308.5,0.24481654]]]
["bitfinex","ETHUSD",1737763349442,[[3307.0,0.03023552],[3306.9,2.41917],[3306.8,5.36],[3306.7,2.41932],[3306.6,0.7968]],[[3307.6,2.41867],[3307.9,2.41846],[3308.2,2.62728],[3308.3,3.61864458],[3308.5,0.24481654]]]
["bitfinex","ETHUSD",1737763349643,[[3307.0,2.44931552],[3306.9,2.41917],[3306.8,5.36],[3306.6,0.7968],[3306.4,11.92]],[[3307.6,2.41867],[3307.9,2.41846],[3308.2,2.62728],[3308.5,0.24481654]]]
["bitfinex","ETHUSD",1737763349644,[[3307.0,2.44931552],[3306.9,2.41917],[3306.8,5.36],[3306.6,0.7968],[3306.4,11.92]],[[3307.5,0.04942504],[3307.6,2.41867],[3307.9,2.41846],[3308.2,2.41828],[3308.5,0.45381654]]]
["bitfinex","ETHUSD",1737763349855,[[3307.4,2.96881],[3307.3,0.8303],[3307.2,2.41895],[3307.1,0.48684855],[3307.0,0.03023552]],[[3307.5,0.04942504],[3308.3,2.41817],[3309.1,0.692506],[3309.4,2.41736],[3309.7,5.28]]]
["bitfinex","ETHUSD",1737763350060,[[3307.4,2.99903822],[3307.3,0.8303],[3307.2,2.41895],[3307.1,0.48684855],[3306.9,11.92]],[[3307.5,0.04942504],[3308.3,2.41817],[3309.1,0.692506],[3309.3,0.03021535],[3309.4,2.41736]]]
["bitfinex","ETHUSD",1737763350231,[[3307.5,0.55],[3307.4,2.99903822],[3307.3,0.8303],[3307.1,0.48684855],[3307.0,11.33906]],[[3309.0,2.44791535],[3309.1,1.30051035],[3309.4,2.41736],[3309.7,5.28],[3310.1,1.817]]]
["bitfinex","ETHUSD",1737763350429,[[3307.6,2.44887751],[3307.4,2.41881],[3307.3,0.8303],[3307.1,0.48684855],[3307.0,11.33906]],[[3308.4,2.41815],[3308.9,0.04942504],[3309.0,2.44791535],[3309.1,1.30051035],[3309.4,2.41736]]]
["bitfinex","ETHUSD",1737763350684,[[3307.6,2.41865],[3307.4,2.41881],[3307.3,0.8303],[3307.2,0.03022751],[3307.1,0.48684855]],[[3308.4,2.41815],[3308.8,0.03021535],[3309.0,2.4177],[3309.1,1.30051035],[3309.4,2.41736]]]
["bitfinex","ETHUSD",1737763350826,[[3307.6,2.41865],[3307.4,2.41881],[3307.3,0.8303],[3307.2,0.03022751],[3307.1,0.48684855]],[[3308.3,2.46787997],[3308.4,2.659965],[3308.8,0.03021535],[3308.9,3.0],[3309.0,2.4177]]]
["bitfinex","ETHUSD",1737763351034,[[3307.6,2.41865],[3307.4,2.41881],[3307.3,0.8303],[3307.2,0.03022751],[3307.1,0.48684855]],[[3308.3,2.46787997],[3308.4,2.659965],[3308.8,0.03021535],[3309.0,2.4177],[3310.4,3.181]]]
["bitfinex","ETHUSD",1737763351466,[[3307.6,2.41865],[3307.4,2.41881],[3307.3,0.8303],[3307.2,0.03022751],[3307.1,0.48684855]],[[3308.3,0.04968997],[3308.4,2.659965],[3308.8,0.03021535],[3309.0,3.0],[3309.8,0.41666667]]]
["bitfinex","ETHUSD",1737763351620,[[3307.6,2.41865],[3307.4,2.41881],[3307.3,0.8303],[3307.2,0.03022751],[3307.1,0.48684855]],[[3308.2,2.41828],[3308.3,0.04968997],[3308.4,2.659965],[3308.8,2.4178],[3308.9,0.03021535]]]
["bitfinex","ETHUSD",1737763351821,[[3307.6,2.41865],[3307.4,2.41881],[3307.3,0.8303],[3307.2,0.03022751],[3307.1,0.48684855]],[[3308.3,2.41821],[3308.5,2.41801],[3308.7,0.03021535],[3308.9,3.0],[3309.0,2.41768]]]
["bitfinex","ETHUSD",1737763352170,[[3307.3,0.8303],[3307.1,2.41898],[3306.5,0.2],[3306.4,2.41948],[3306.2,0.1]],[[3307.9,2.4185],[3308.2,0.07990532],[3308.4,2.41812],[3308.9,2.41776],[3309.0,3.0]]]
["bitfinex","ETHUSD",1737763352461,[[3307.3,0.8303],[3307.2,3.0],[3307.1,2.41898],[3306.8,7.77923],[3306.4,2.41948]],[[3307.8,2.46841681],[3308.0,2.41839],[3308.2,0.03021535],[3308.4,2.41812],[3308.8,0.541768]]]
["bitfinex","ETHUSD",1737763353029,[[3307.3,0.8303],[3307.2,3.0],[3307.1,2.41898],[3306.8,7.77923],[3306.4,3.03365084]],[[3307.8,2.46841681],[3308.0,2.41839],[3308.2,0.03021535],[3308.4,2.41812],[3308.8,0.541768]]]
["bitfinex","ETHUSD",1737763353358,[[3307.3,0.8303],[3307.2,3.0],[3307.1,2.41898],[3306.8,7.77923],[3306.4,3.03365084]],[[3307.8,2.46841681],[3308.0,2.41839],[3308.3,0.03021535],[3308.4,2.41812],[3308.5,0.60292606]]]
["bitfinex","ETHUSD",1737763353721,[[3307.3,0.8303],[3307.2,5.44918254],[3307.1,2.41898],[3306.8,5.36],[3306.5,2.41943]],[[3307.8,2.46841681],[3308.0,2.41839],[3308.3,0.03021535],[3308.4,2.41812],[3310.9,1.65905188]]]
["bitfinex","ETHUSD",1737763353926,[[3307.3,0.8303],[3307.2,5.41895],[3307.1,2.41898],[3306.8,5.36],[3306.5,2.41943]],[[3307.8,2.46841681],[3308.0,2.41839],[3308.4,2.41812],[3310.9,1.65905188],[3314.2,1.98044946]]]
["bitfinex","ETHUSD",1737763354161,[[3307.3,0.8303],[3307.1,2.41898],[3306.8,5.36],[3306.5,2.41943]],[[3307.8,2.46841681],[3308.0,2.41839],[3308.4,2.41812],[3310.9,1.65905188],[3314.2,1.98044946]]]
["bitfinex","ETHUSD",1737763354162,[[3307.4,0.58023254],[3307.3,0.8303],[3307.1,3.0],[3306.8,5.36],[3306.6,0.1]],[[3307.8,0.04982681],[3308.2,2.4183],[3308.4,2.4181],[3308.9,3.209],[3309.6,2.41724]]]
["bitfinex","ETHUSD",1737763354472,[[3307.5,0.03022818],[3307.4,0.55],[3307.3,0.8303],[3307.1,3.0],[3306.8,5.36]],[[3308.2,2.4183],[3308.4,2.4181],[3308.7,0.03021535],[3308.9,3.0],[3309.1,0.692506]]]
["bitfinex","ETHUSD",1737763354645,[[3307.4,0.55],[3307.3,0.8303],[3307.1,3.03022825],[3306.8,5.36],[3278.0,0.27]],[[3307.7,0.04982681],[3308.2,2.4183],[3308.4,2.4181],[3308.7,0.03021535],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737763354844,[[3307.4,0.55],[3307.3,0.8303],[3307.1,3.03022825],[3306.8,5.36],[3278.0,0.27]],[[3308.2,2.4183],[3308.4,2.4181],[3308.7,0.03021535],[3308.9,3.0],[3337.2,0.27]]]
["bitfinex","ETHUSD",1737763355067,[[3307.5,0.03022826],[3307.4,0.55],[3307.3,0.8303],[3307.1,3.0],[3306.8,5.36]],[[3308.1,0.05013587],[3308.2,2.4183],[3308.4,2.4181],[3308.7,0.03021535],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737763355240,[[3307.6,2.41861],[3307.5,0.03022826],[3307.4,2.96881],[3307.3,0.8303],[3307.1,3.0]],[[3308.1,0.05013587],[3308.4,2.4181],[3308.7,0.03021535],[3308.9,3.0],[3309.0,2.41771]]]
["bitfinex","ETHUSD",1737763355452,[[3307.7,0.03022827],[3307.6,2.96037483],[3307.4,0.55],[3307.3,0.8303],[3307.1,3.0]],[[3308.6,2.41794],[3309.1,0.483506],[3310.0,3.19250145],[3310.1,0.2],[3310.2,3.67733937]]]
["bitfinex","ETHUSD",1737763355646,[[3308.0,0.7905],[3307.9,2.41845],[3307.7,0.03022827],[3307.6,2.96037483],[3307.4,0.55]],[[3308.5,2.46820587],[3308.8,2.41781],[3309.1,0.483506],[3309.2,2.6265],[3309.5,0.03021535]]]
["bitfinex","ETHUSD",1737763355967,[[3308.0,0.7905],[3307.9,2.44867709],[3307.6,2.96037483],[3307.4,0.55],[3301.4,0.00291]],[[3308.5,2.46820587],[3308.8,2.41781],[3309.1,3.483506],[3309.2,2.6265],[3310.0,1.57550145]]]
["bitfinex","ETHUSD",1737763356173,[[3308.0,3.20885],[3307.9,2.44867709],[3307.6,0.54176483],[3307.4,0.55],[3307.3,2.41882]],[[3308.5,0.05013587],[3308.7,2.41791],[3308.8,2.41781],[3309.0,3.0],[3309.1,0.483506]]]
["bitfinex","ETHUSD",1737763356332,[[3308.0,0.7905],[3307.9,2.44867709],[3307.6,0.54176483],[3307.4,0.55],[3305.2,1.53536809]],[[3308.5,0.05013587],[3308.8,2.41781],[3309.1,0.483506],[3309.5,0.209],[3310.0,1.37550145]]]
["bitfinex","ETHUSD",1737763356534,[[3308.4,2.41806],[3308.1,0.03022534],[3308.0,0.7905],[3307.7,2.41856],[3307.6,3.54176483]],[[3309.1,2.41762],[3309.9,0.209],[3310.0,1.37550145],[3310.2,2.41683],[3310.5,2.41659]]]
["bitfinex","ETHUSD",1737763356755,[[3308.0,0.7905],[3307.7,2.41856],[3307.6,3.54176483]],[[3309.9,0.209],[3310.5,2.41659]]]
["bitfinex","ETHUSD",1737763356756,[[3308.2,2.41823],[3308.0,0.7905],[3307.8,0.03022205],[3307.7,2.41856],[3307.6,3.54176483]],[[3309.0,2.41768],[3309.6,0.03021535],[3309.9,0.209],[3310.1,5.28],[3310.4,0.2]]]
["bitfinex","ETHUSD",1737763356975,[[3308.2,2.41823],[3308.0,3.20885],[3307.8,0.03022205],[3307.7,2.41856],[3307.6,3.54176483]],[[3308.9,2.41773],[3309.0,2.41768],[3309.6,2.44745535],[3309.8,3.0],[3309.9,0.209]]]
["bitfinex","ETHUSD",1737763357177,[[3308.5,0.7905],[3308.4,2.41807],[3308.3,0.03022232],[3308.2,2.980938],[3307.7,2.41856]],[[3309.0,2.41768],[3309.3,2.41746],[3309.6,3.0],[3309.8,2.41706],[3309.9,0.81005424]]]
["bitfinex","ETHUSD",1737763357348,[[3308.5,0.7905],[3308.4,2.41807],[3308.3,0.03022232],[3308.2,2.41823],[3307.7,2.41856]],[[3309.0,2.41768],[3309.3,2.41746],[3309.6,3.0],[3309.8,2.41706],[3309.9,0.60105424]]]
["bitfinex","ETHUSD",1737763357670,[[3308.5,0.7905],[3308.4,2.41807],[3308.3,0.03022232],[3308.2,2.41823],[3307.8,8.92]],[[3309.0,2.41768],[3309.3,2.41746],[3309.8,2.41706],[3309.9,0.60105424],[3310.6,1.45605186]]]
["bitfinex","ETHUSD",1737763357971,[[3308.6,2.41788],[3308.5,3.23873037],[3308.0,2.41834],[3307.8,11.92],[3307.6,0.54176483]],[[3309.3,2.41746],[3309.5,2.41729],[3310.0,2.41696],[3310.1,5.88824778],[3310.3,0.209]]]
["bitfinex","ETHUSD",1737763358796,[[3308.5,0.82072037],[3308.3,2.41814],[3307.8,14.33849],[3307.6,0.54176483],[3307.4,2.51875]],[[3309.8,2.41706],[3309.9,0.03021535],[3310.0,3.0],[3310.1,5.88824778],[3310.3,2.62577]]]
["bitfinex","ETHUSD",1737763358979,[[3308.5,3.23868037],[3308.3,2.41814],[3307.9,14.28],[3307.8,5.41849],[3307.6,0.54176483]],[[3309.2,2.4175],[3309.7,3.03021535],[3309.8,2.41706],[3310.0,3.0],[3310.1,5.88824778]]]
["bitfinex","ETHUSD",1737763359187,[[3308.5,3.23868037],[3308.3,2.41814],[3307.9,14.28],[3307.8,5.41849],[3307.6,0.54176483]],[[3309.2,2.4175],[3309.7,3.03021535],[3309.8,2.41706],[3310.1,5.88824778],[3339.3,0.27]]]
["bitfinex","ETHUSD",1737763359384,[[3308.5,3.23868037],[3308.3,2.41814],[3307.9,14.28],[3307.8,5.41849],[3307.6,0.54176483]],[[3309.2,2.4175],[3309.4,2.41736],[3309.7,3.03021535],[3309.8,2.41706],[3310.1,5.88824778]]]
["bitfinex","ETHUSD",1737763359579,[[3308.5,3.23868037],[3308.3,2.41814],[3307.9,14.28],[3307.8,5.41849],[3307.6,0.54176483]],[[3309.2,2.4175],[3309.4,2.41736],[3309.7,3.0],[3309.8,2.41706],[3310.1,5.88824778]]]
["bitfinex","ETHUSD",1737763359789,[[3308.5,3.23868037],[3308.3,2.41814],[3307.9,14.28],[3307.8,5.41849],[3307.6,0.54176483]],[[3309.1,2.41757],[3309.5,2.41728],[3309.6,0.03021535],[3309.7,3.0],[3309.8,2.41706]]]
["bitfinex","ETHUSD",1737763359979,[[3308.5,0.7905],[3308.1,2.41829],[3307.9,14.28],[3307.8,5.41849],[3307.6,0.54176483]],[[3309.0,2.41767],[3309.4,0.03021535],[3309.7,5.41719],[3310.7,0.3],[3310.9,0.2065432]]]
["bitfinex","ETHUSD",1737763360181,[[3308.5,0.7905],[3308.4,2.41808],[3308.1,2.41829],[3307.9,14.28],[3307.8,5.41849]],[[3309.0,2.41767],[3309.2,2.4175],[3309.4,0.03021535],[3309.7,5.41719],[3310.1,8.30508778]]]
["bitfinex","ETHUSD",1737763360892,[[3308.5,0.7905],[3308.4,2.41808],[3307.9,14.28],[3307.8,5.41849]],[[3309.0,2.41767],[3309.2,2.4175],[3309.4,0.03021535],[3309.7,5.41719],[3310.1,8.30508778]]]
["bitfinex","ETHUSD",1737763360893,[[3308.5,0.7905],[3308.4,2.41808],[3308.2,2.41822],[3307.9,14.28],[3307.8,5.41849]],[[3309.0,2.41767],[3309.2,2.4175],[3309.4,0.03021535],[3309.7,5.41719],[3310.1,8.30508778]]]
["bitfinex","ETHUSD",1737763361063,[[3308.5,3.20849],[3308.4,2.41808],[3307.9,14.28],[3307.8,5.41849],[3306.5,2.0]],[[3309.2,2.4175],[3309.4,2.41736],[3309.6,0.03021535],[3309.7,5.41719],[3310.1,8.30508778]]]
["bitfinex","ETHUSD",1737763361394,[[3308.5,0.7905],[3308.2,2.41822],[3307.9,14.28],[3307.8,5.41849],[3307.4,2.41875]],[[3309.2,0.51370135],[3310.0,3.0],[3310.1,8.30508778],[3311.6,3.89134705],[3312.0,1.54323542]]]
["bitfinex","ETHUSD",1737763361555,[[3308.2,2.41822],[3307.9,14.28]],[[3310.1,8.30508778],[3311.6,3.89134705],[3312.0,1.54323542]]]
["bitfinex","ETHUSD",1737763361556,[[3308.2,0.7905],[3307.9,14.28],[3307.7,2.41852],[3306.8,0.2],[3306.7,2.72826]],[[3308.6,2.41794],[3309.5,3.0],[3309.6,2.41725],[3309.9,0.03021535],[3310.1,8.30508778]]]
["bitfinex","ETHUSD",1737763361908,[[3308.2,0.7905],[3307.9,7.77843],[3307.7,2.41859],[3307.4,3.0],[3307.3,2.41882]],[[3308.6,2.41794],[3308.8,2.4178],[3309.3,2.41746],[3309.5,3.03021535],[3309.6,2.41725]]]
["bitfinex","ETHUSD",1737763362096,[[3308.2,0.7905],[3307.9,7.77843],[3307.7,2.41859],[3307.4,3.0],[3307.3,2.41882]],[[3308.5,0.05090813],[3308.6,2.41794],[3308.8,2.4178],[3309.2,0.03021535],[3309.3,2.41746]]]
["bitfinex","ETHUSD",1737763362587,[[3308.2,0.7905],[3308.0,2.41837],[3307.9,5.36],[3307.7,2.41859],[3307.3,2.41882]],[[3308.5,0.05090813],[3308.6,2.41794],[3308.8,2.4178],[3309.2,0.03021535],[3309.3,2.41746]]]
["bitfinex","ETHUSD",1737763362749,[[3308.2,0.7905],[3308.0,2.44859544],[3307.9,5.36],[3307.4,3.0],[3307.3,2.41882]],[[3308.5,0.05090813],[3308.6,2.41794],[3308.8,2.4178],[3309.3,2.41746],[3310.2,0.35834641]]]
["bitfinex","ETHUSD",1737763362953,[[3308.3,2.41815],[3308.2,0.7905],[3308.1,2.4183],[3308.0,0.03022544],[3307.9,5.36]],[[3308.5,0.05090813],[3308.9,2.41774],[3309.2,2.44773535],[3309.3,3.0],[3309.6,3.02845983]]]
["bitfinex","ETHUSD",1737763363150,[[3308.4,2.41808],[3308.3,0.03022249],[3308.2,0.7905],[3308.1,2.4183],[3307.9,5.36]],[[3308.5,0.05090813],[3309.0,2.41766],[3309.2,2.41752],[3309.3,3.0],[3309.6,3.02845983]]]
["bitfinex","ETHUSD",1737763363459,[[3308.4,2.41808],[3308.3,0.03022249],[3308.2,0.7905],[3308.1,2.4183],[3307.9,5.36]],[[3308.5,0.0507846],[3309.0,2.41766],[3309.2,2.41752],[3309.3,3.0],[3309.6,3.02845983]]]
["bitfinex","ETHUSD",1737763363763,[[3308.4,2.41808],[3308.3,0.03022249],[3308.2,0.7905],[3308.1,2.4183],[3307.9,5.36]],[[3309.0,2.41766],[3309.2,2.41752],[3309.3,3.0],[3309.6,3.02845983],[3548.1,0.5]]]
["bitfinex","ETHUSD",1737763363953,[[3308.4,2.41808],[3308.3,0.03022249],[3308.2,0.7905],[3308.1,2.4183],[3307.9,5.36]],[[3308.5,0.05066106],[3309.0,2.41766],[3309.2,2.41752],[3309.3,3.0],[3309.6,3.02845983]]]
["bitfinex","ETHUSD",1737763364151,[[3308.4,2.41808],[3308.3,0.03022249],[3308.2,0.7905],[3308.1,2.4183],[3307.9,5.36]],[[3309.0,2.41766],[3309.2,2.41752],[3309.3,3.0],[3309.6,3.02845983],[3338.0,0.27]]]
["bitfinex","ETHUSD",1737763364379,[[3308.4,2.41808],[3308.3,0.03022249],[3308.2,0.7905],[3308.1,2.4183],[3307.9,5.36]],[[3308.5,0.05066106],[3309.0,2.41766],[3309.2,2.41752],[3309.3,3.0],[3309.6,3.02845983]]]
["bitfinex","ETHUSD",1737763364563,[[3308.4,2.77218231],[3308.2,3.20872],[3307.9,5.36],[3307.8,2.41848],[3305.6,1.52712198]],[[3309.1,2.41762],[3309.2,2.41752],[3309.8,2.41706],[3310.4,2.41669],[3310.8,1.508784]]]
["bitfinex","ETHUSD",1737763364877,[[3308.4,2.41808],[3308.3,0.03022201],[3308.2,3.20872],[3307.9,5.36],[3307.8,2.41848]],[[3309.2,2.41752],[3309.8,2.41706],[3310.4,2.41669],[3310.8,1.508784]]]
["bitfinex","ETHUSD",1737763364878,[[3308.4,2.41808],[3308.3,0.03022201],[3308.2,3.20872],[3307.9,5.36],[3307.8,2.41848]],[[3309.0,2.41766],[3309.2,2.41752],[3309.7,2.41719],[3309.8,3.0],[3310.4,2.41669]]]
["bitfinex","ETHUSD",1737763365077,[[3308.4,2.44830189],[3308.2,3.20872],[3307.9,5.36],[3307.8,2.41848],[3303.5,37.503]],[[3309.0,2.46839166],[3309.2,2.41752],[3309.7,2.41719],[3309.8,3.0],[3310.4,2.41669]]]
["bitfinex","ETHUSD",1737763365246,[[3308.5,2.418],[3308.4,2.44830189],[3308.2,0.7905],[3307.9,5.36],[3307.8,2.41848]],[[3309.0,0.05073166],[3309.2,2.41752],[3309.4,7.69738],[3309.7,2.41719],[3309.8,3.0]]]
["bitfinex","ETHUSD",1737763365580,[[3308.7,3.20834],[3308.6,2.44811112],[3308.1,3.0],[3308.0,2.41836],[3307.9,5.36]],[[3309.4,7.69738],[3309.6,2.41722],[3309.8,3.0],[3310.0,2.41697],[3310.6,0.14847885]]]
["bitfinex","ETHUSD",1737763365767,[[3308.7,3.20834],[3308.6,2.44811112],[3308.2,5.36],[3308.1,3.0],[3308.0,2.41836]],[[3308.9,0.0508155],[3309.4,3.187118],[3309.6,2.41722],[3309.8,3.0],[3310.0,2.41697]]]
["bitfinex","ETHUSD",1737763365945,[[3308.7,3.20834],[3308.6,2.44811112],[3308.2,5.36],[3308.1,5.41826],[3306.1,1.5703248]],[[3309.4,3.187118],[3309.6,2.41722],[3309.8,3.0],[3310.0,2.41697],[3311.1,3.57733937]]]
["bitfinex","ETHUSD",1737763366147,[[3308.7,3.20834],[3308.6,2.44811112],[3308.2,5.36],[3308.1,5.41826],[3307.5,0.2]],[[3308.8,0.0508155],[3309.4,3.187118],[3309.6,2.41722],[3309.8,3.0],[3310.0,3.02330161]]]
["bitfinex","ETHUSD",1737763366348,[[3308.7,3.20834],[3308.6,2.44811112],[3308.2,5.36],[3308.1,5.41826],[3307.5,0.2]],[[3309.4,3.187118],[3309.6,2.41722],[3309.8,3.0],[3310.0,3.02330161],[3312.1,14.42415881]]]
["bitfinex","ETHUSD",1737763366576,[[3308.7,3.20834],[3308.6,2.44811112],[3308.2,5.36],[3308.1,5.41826],[3307.6,0.64176483]],[[3309.4,3.187118],[3309.6,2.41722],[3309.8,3.0],[3310.0,3.02330161],[3310.9,1.36854269]]]
["bitfinex","ETHUSD",1737763366753,[[3308.8,2.44797877],[3308.7,0.7905],[3308.6,2.41789],[3308.2,5.36],[3308.1,5.41826]],[[3309.3,0.0508155],[3309.4,2.41738],[3309.6,2.41722],[3309.8,3.0],[3310.0,3.02330161]]]
["bitfinex","ETHUSD",1737763366951,[[3308.8,0.03021877],[3308.7,0.7905],[3308.6,2.41789],[3308.4,2.41806],[3308.2,5.36]],[[3309.3,0.0508155],[3309.4,2.41738],[3309.9,5.41703],[3310.0,0.60633161],[3310.9,0.15977069]]]
["bitfinex","ETHUSD",1737763367161,[[3308.7,0.82071834],[3308.4,2.41806],[3308.2,5.36],[3126.3,0.4],[3126.0,100.0]],[[3309.2,2.4175],[3309.3,0.0508155],[3309.4,2.41738],[3309.9,5.41703],[3310.0,0.60633161]]]
["bitfinex","ETHUSD",1737763367383,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.0,2.41833],[3306.8,2.0]],[[3309.2,0.0508552],[3309.4,2.41738],[3309.6,2.41722],[3309.9,5.41703],[3310.0,0.60633161]]]
["bitfinex","ETHUSD",1737763367547,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.0,2.41833],[3306.8,2.0]],[[3309.2,0.0508552],[3309.4,2.41738],[3309.6,2.41722],[3309.8,0.03021535],[3309.9,5.41703]]]
["bitfinex","ETHUSD",1737763367747,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.0,2.41833],[3306.8,2.0]],[[3309.4,2.41738],[3309.6,2.41722],[3309.8,0.03021535],[3309.9,5.41703],[3551.6,0.00876477]]]
["bitfinex","ETHUSD",1737763367948,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.0,2.41833],[3307.2,3.181]],[[3309.1,0.05090814],[3309.4,2.90084],[3309.6,2.41722],[3309.8,0.03021535],[3309.9,5.41703]]]
["bitfinex","ETHUSD",1737763368282,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.0,2.41833],[3307.7,0.60022841]],[[3309.0,0.05090814],[3309.4,2.90084],[3309.6,2.41722],[3309.8,0.03021535],[3309.9,5.41703]]]
["bitfinex","ETHUSD",1737763368441,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.0,2.41833],[3307.7,0.60022841]],[[3309.0,0.05090814],[3309.4,2.90084],[3309.6,2.41722],[3309.9,5.41703],[3318.5,8.0]]]
["bitfinex","ETHUSD",1737763368647,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.0,2.41833],[3307.7,0.60022841]],[[3309.4,2.90084],[3309.6,2.41722],[3309.9,5.41703],[3312.1,14.11],[3318.5,8.0]]]
["bitfinex","ETHUSD",1737763368845,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.0,2.41833],[3307.7,0.60022841]],[[3309.3,0.05090814],[3309.4,2.90084],[3309.6,2.41722],[3309.8,0.03021535],[3309.9,5.41703]]]
["bitfinex","ETHUSD",1737763369282,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.0,2.41833],[3307.7,0.60022841]],[[3309.3,0.05090814],[3309.4,2.90084],[3309.6,2.41722],[3309.9,5.41703],[3550.0,2.001]]]
["bitfinex","ETHUSD",1737763369457,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.1,5.41826],[3307.7,0.60022841]],[[3309.3,0.05090814],[3309.4,2.90084],[3309.6,2.41722],[3309.9,5.41703],[3550.0,2.001]]]
["bitfinex","ETHUSD",1737763369993,[[3308.7,3.23857834],[3308.5,2.418],[3308.2,5.36],[3308.1,5.41826],[3307.7,0.60022841]],[[3309.3,0.05090814],[3309.4,2.90084],[3309.6,2.41722],[3309.9,5.41703],[3317.9,89.07]]]
["bitfinex","ETHUSD",1737763370287,[[3308.7,3.23857834],[3308.5,2.418],[3308.3,5.36],[3308.1,5.41826],[3307.7,0.60022841]],[[3309.3,0.05090814],[3309.4,2.90084],[3309.6,2.41722],[3309.9,5.41703],[3310.3,0.208]]]
["bitfinex","ETHUSD",1737763370468,[[3308.7,3.20836],[3308.5,2.418],[3308.3,5.36],[3308.1,5.41826],[3307.7,0.60022841]],[[3309.3,0.05090814],[3309.4,0.48346],[3309.5,2.44750535],[3309.9,5.41703],[3310.3,0.208]]]
["bitfinex","ETHUSD",1737763371187,[[3308.7,3.20836],[3308.5,2.418],[3308.3,5.36],[3308.1,5.41826],[3307.7,0.60022841]],[[3309.3,0.28865062],[3309.5,2.44750535],[3309.9,5.41703],[3310.3,0.208],[3540.7,120.44209]]]
["bitfinex","ETHUSD",1737763371382,[[3308.7,3.20836],[3308.5,2.418],[3308.3,5.36],[3308.1,5.41826],[3307.7,0.60022841]],[[3309.2,0.04922003],[3309.5,2.44750535],[3309.9,5.41703],[3310.3,0.208],[3318.3,8.0]]]
["bitfinex","ETHUSD",1737763371557,[[3308.7,3.20836],[3308.5,2.418],[3308.3,5.36],[3308.1,5.41826],[3307.7,0.60022841]],[[3309.2,0.04922003],[3309.3,2.41743],[3309.5,2.44750535],[3309.9,5.41703],[3310.3,0.208]]]
["bitfinex","ETHUSD",1737763371756,[[3308.7,3.20836],[3308.5,2.418],[3308.3,5.36],[3308.1,5.41826],[3307.7,0.60022841]],[[3309.3,2.41743],[3309.5,2.44750535],[3309.9,5.41703],[3310.3,0.208],[3338.7,0.2708]]]
["bitfinex","ETHUSD",1737763371957,[[3308.7,3.23857806],[3308.5,2.418],[3308.3,5.36],[3308.1,5.41826],[3307.7,0.60022841]],[[3309.1,0.04918915],[3309.3,2.41743],[3309.5,2.41729],[3309.8,0.03021535],[3309.9,5.41703]]]
["bitfinex","ETHUSD",1737763372198,[[3308.7,0.82071806],[3308.4,3.0],[3308.3,7.7781],[3308.1,5.41826],[3307.8,2.51848]],[[3309.7,2.41719],[3309.9,2.41703],[3310.3,2.41674],[3310.4,0.208],[3310.7,5.28]]]
["bitfinex","ETHUSD",1737763372355,[[3308.9,2.41765],[3308.8,2.41776],[3308.7,0.82071806],[3308.3,7.7781],[3308.1,3.0]],[[3309.0,0.04918915],[3309.6,2.41721],[3309.7,2.41719],[3310.3,2.41674],[3310.5,0.208]]]
["bitfinex","ETHUSD",1737763372690,[[3308.9,0.56561281],[3308.7,0.7905],[3308.6,2.41792],[3308.4,0.03021644],[3308.3,5.36]],[[3309.0,0.04918915],[3310.0,3.0],[3310.1,2.41688],[3310.2,3.62651415],[3310.5,0.208]]]
["bitfinex","ETHUSD",1737763372858,[[3308.7,0.7905],[3308.6,2.41792],[3308.4,2.41807],[3308.3,5.36],[3308.1,5.4183]],[[3309.3,2.41749],[3309.9,2.44724535],[3310.1,2.41688],[3310.2,3.5962988],[3310.5,0.208]]]
["bitfinex","ETHUSD",1737763373058,[[3308.7,0.7905],[3308.6,2.41792],[3308.4,2.41807],[3308.3,5.36],[3308.1,5.4183]],[[3309.2,0.04927295],[3309.3,2.41749],[3309.4,2.41742],[3309.9,2.44724535],[3310.1,2.41688]]]
["bitfinex","ETHUSD",1737763373253,[[3308.7,0.7905],[3308.6,2.41792],[3308.4,2.41807],[3308.3,5.36],[3308.1,5.4183]],[[3309.2,0.04927295],[3309.3,2.41749],[3309.4,2.41742],[3309.9,2.41703],[3310.1,2.41688]]]
["bitfinex","ETHUSD",1737763373497,[[3308.7,0.7905],[3308.6,2.41792],[3308.4,2.41807],[3308.3,5.36],[3308.1,5.4183]],[[3309.2,0.04927295],[3309.3,2.41749],[3309.4,2.41742],[3309.8,0.03021535],[3309.9,2.41703]]]
["bitfinex","ETHUSD",1737763374995,[[3308.8,0.03021809],[3308.7,0.7905],[3308.6,2.41792],[3308.3,5.36],[3308.1,5.4183]],[[3309.2,0.04927295],[3309.4,2.41742],[3309.6,2.41722],[3309.9,2.41699],[3310.2,0.5962988]]]
["bitfinex","ETHUSD",1737763375194,[[3308.8,0.03021809],[3308.7,0.7905],[3308.6,2.41792],[3308.3,5.36],[3308.1,5.4183]],[[3309.2,0.04927295],[3309.4,2.41742],[3309.6,2.41722],[3310.2,3.5962988],[3546.7,17.75]]]
["bitfinex","ETHUSD",1737763375371,[[3308.8,2.44795809],[3308.7,0.7905],[3308.6,2.41792],[3308.3,5.36],[3308.1,5.4183]],[[3309.4,2.41742],[3309.6,2.41722],[3310.1,2.41685],[3310.2,3.5962988],[3310.9,0.21035559]]]
["bitfinex","ETHUSD",1737763375569,[[3308.8,2.44795809],[3308.7,0.7905],[3308.3,5.36],[3308.2,2.41819],[3308.1,3.0]],[[3309.6,2.41722],[3310.2,3.5962988],[3310.9,0.21035559]]]
["bitfinex","ETHUSD",1737763375570,[[3308.8,2.44795809],[3308.7,0.7905],[3308.3,5.36],[3308.2,2.41819],[3308.1,3.0]],[[3309.1,0.04929004],[3309.6,2.41722],[3309.8,2.41707],[3310.2,3.0],[3310.3,2.4167]]]
["bitfinex","ETHUSD",1737763375787,[[3309.0,3.22148],[3308.9,0.32384581],[3308.8,2.44795809],[3308.4,2.41807],[3308.3,5.36]],[[3309.6,2.41722],[3309.8,2.41707],[3310.2,3.0],[3310.3,2.4167],[3311.1,5.99345937]]]
["bitfinex","ETHUSD",1737763375981,[[3309.1,2.41752],[3309.0,3.25169581],[3308.9,0.32384581],[3308.5,2.41798],[3308.3,5.36]],[[3309.8,2.41707],[3310.0,2.41692],[3310.2,3.0],[3310.3,2.4167],[3311.1,2.41612]]]
["bitfinex","ETHUSD",1737763376292,[[3309.1,2.41752],[3309.0,3.25169581],[3308.9,0.32384581],[3308.6,5.36],[3308.5,2.41798]],[[3309.8,2.41707],[3310.0,2.41692],[3310.2,3.0],[3310.3,2.4167],[3310.9,0.05977069]]]
["bitfinex","ETHUSD",1737763376507,[[3309.2,0.03021578],[3309.1,0.55],[3309.0,0.8039],[3308.9,0.32384581],[3308.6,7.77787]],[[3309.9,2.41703],[3310.0,2.41692],[3310.3,0.61305691],[3310.6,2.4165],[3310.9,0.05977069]]]
["bitfinex","ETHUSD",1737763376670,[[3309.2,2.44767578],[3309.1,0.55],[3309.0,3.22152],[3308.6,7.77787],[3302.6,14.16291]],[[3310.0,2.41692],[3310.2,0.03021535],[3310.3,0.61305691],[3310.5,2.41658],[3310.7,5.487]]]
["bitfinex","ETHUSD",1737763377005,[[3309.2,2.41746],[3309.1,0.55],[3309.0,3.22152],[3308.6,7.77787],[3307.3,0.42734777]],[[3309.8,2.41706],[3310.0,2.41692],[3310.2,3.03021535],[3310.3,0.61305691],[3310.5,2.41658]]]
["bitfinex","ETHUSD",1737763377160,[[3309.2,2.41746],[3309.1,0.55],[3309.0,3.22152],[3308.7,0.03021334],[3308.6,7.77787]],[[3309.8,2.41706],[3310.0,2.44713535],[3310.2,3.0],[3310.3,0.61305691],[3310.5,2.41658]]]
["bitfinex","ETHUSD",1737763377602,[[3309.0,3.22152],[3308.8,2.41777],[3308.7,0.03021334],[3308.6,5.36],[3307.2,5.181]],[[3309.8,2.41706],[3310.0,0.03021535],[3310.2,3.0],[3310.3,0.61305691],[3310.5,2.41658]]]
["bitfinex","ETHUSD",1737763377804,[[3309.0,0.8039],[3308.8,2.41777],[3308.6,7.77792],[3308.1,3.0],[3307.9,9.51698425]],[[3309.7,0.03021535],[3309.8,0.24472754],[3310.2,3.0],[3310.3,0.61305691],[3310.5,2.41658]]]
["bitfinex","ETHUSD",1737763377972,[[3309.0,0.8039],[3308.8,2.41777],[3308.6,7.77792],[3308.1,5.41826],[3307.9,8.92]],[[3309.4,2.4174],[3309.6,2.41726],[3309.7,0.03021535],[3310.0,2.41696],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763378563,[[3309.0,0.8039],[3308.8,2.41777],[3308.7,0.03021799],[3308.6,7.77792],[3308.1,5.41826]],[[3309.4,2.4174],[3309.6,2.41726],[3310.0,2.41696],[3310.2,3.0],[3546.5,0.03732362]]]
["bitfinex","ETHUSD",1737763378763,[[3309.0,0.8039],[3308.8,2.41777],[3308.7,0.03021799],[3308.6,7.77792],[3308.1,5.41826]],[[3309.3,0.04929004],[3309.4,2.4174],[3309.6,2.41726],[3310.0,2.41696],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763379625,[[3309.0,0.8039],[3308.9,2.44791799],[3308.8,2.41777],[3308.6,5.36],[3308.2,2.4182]],[[3309.3,0.04929004],[3309.6,4.83452],[3310.0,2.41696],[3310.2,3.0],[3311.0,1.35991071]]]
["bitfinex","ETHUSD",1737763379797,[[3309.0,0.8039],[3308.9,2.44792799],[3308.8,2.41777],[3308.6,5.36],[3308.2,2.4182]],[[3309.3,0.04929004],[3309.5,2.41729],[3309.6,2.41726],[3310.0,2.41696],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763380130,[[3309.0,0.8039],[3308.9,2.44792799],[3308.6,7.7779],[3308.2,2.4182],[3304.0,37.503]],[[3309.2,0.04929004],[3309.5,2.41729],[3309.6,2.41726],[3310.0,2.41696],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763380419,[[3309.0,1.1290828],[3308.9,2.44792799],[3308.6,5.36],[3308.2,2.4182],[3307.9,9.02]],[[3310.4,0.207],[3310.6,3.0],[3311.5,3.67733937],[3313.1,2.37183996],[3318.7,8.0]]]
["bitfinex","ETHUSD",1737763380600,[[3309.1,2.44772534],[3309.0,1.1290828],[3308.6,5.36],[3308.5,2.41796],[3308.2,2.4182]],[[3309.8,2.4171],[3310.2,3.0],[3310.3,3.02981691],[3310.4,0.207],[3310.6,0.03021535]]]
["bitfinex","ETHUSD",1737763380804,[[3309.0,1.15929814],[3308.8,2.41776],[3308.6,5.36],[3308.2,2.4182],[3307.7,0.2]],[[3309.7,2.41714],[3309.8,2.4171],[3310.1,0.03021535],[3310.2,3.0],[3310.3,3.02981691]]]
["bitfinex","ETHUSD",1737763380971,[[3309.0,1.15929814],[3308.6,5.36],[3308.2,2.4182],[3307.7,0.2]],[[3309.7,2.41714],[3310.2,3.0],[3310.3,3.02981691]]]
["bitfinex","ETHUSD",1737763380972,[[3309.0,1.15929814],[3308.6,5.36],[3308.5,2.41798],[3308.2,2.4182],[3307.7,0.2]],[[3309.7,2.41714],[3310.0,2.41693],[3310.2,3.0],[3310.3,3.02981691],[3312.8,1.57654788]]]
["bitfinex","ETHUSD",1737763381172,[[3309.1,2.41752],[3309.0,0.83411534],[3308.9,2.41768],[3308.6,5.36],[3308.5,2.41798]],[[3309.9,2.41705],[3310.0,2.41693],[3310.2,3.0],[3310.3,0.61305691],[3310.5,2.41655]]]
["bitfinex","ETHUSD",1737763381399,[[3309.2,0.03021529],[3309.1,2.41752],[3309.0,0.8039],[3308.9,2.41768],[3308.6,5.36]],[[3309.8,2.41711],[3310.0,2.41693],[3310.2,3.0],[3310.3,0.61305691],[3310.5,2.41655]]]
["bitfinex","ETHUSD",1737763381705,[[3309.2,0.03021529],[3309.0,0.8039],[3308.9,2.41768],[3308.6,5.36],[3279.7,0.27]],[[3309.8,2.41711],[3310.0,2.41693],[3310.2,3.0],[3310.3,0.61305691],[3310.5,2.41655]]]
["bitfinex","ETHUSD",1737763381912,[[3309.2,2.44771529],[3309.0,0.8039],[3308.9,2.41768],[3308.6,5.36],[3279.7,0.27]],[[3309.8,2.41711],[3310.0,2.41693],[3310.2,3.0],[3310.3,0.61305691],[3311.3,0.1]]]
["bitfinex","ETHUSD",1737763382115,[[3309.2,2.44771534],[3309.0,0.8039],[3308.9,2.41768],[3308.6,5.36],[3279.7,0.27]],[[3309.8,2.41711],[3310.0,2.41693],[3310.2,3.0],[3310.3,0.61305691],[3310.4,2.41666]]]
["bitfinex","ETHUSD",1737763382307,[[3309.2,2.44771534],[3309.0,0.8039],[3308.6,5.36],[3308.1,3.1],[3307.9,8.92]],[[3310.0,2.41693],[3310.2,2.41679],[3310.7,7.69647],[3311.4,2.61593],[3311.7,0.1]]]
["bitfinex","ETHUSD",1737763382608,[[3309.4,0.8039],[3309.3,0.24477153],[3309.2,0.03021534],[3309.1,5.36],[3308.9,2.41768]],[[3310.1,2.41684],[3310.7,7.69647],[3310.9,0.26677069],[3311.2,2.41609],[3311.4,2.61593]]]
["bitfinex","ETHUSD",1737763382609,[[3309.4,0.8039],[3309.3,0.24477153],[3309.2,0.03021534],[3309.1,5.36],[3308.9,2.41768]],[[3310.1,2.41684],[3310.7,7.69647],[3310.9,0.26677069],[3311.2,2.41609],[3311.4,2.41593]]]
["bitfinex","ETHUSD",1737763382906,[[3309.6,2.41715],[3309.5,0.0302129],[3309.4,3.22118],[3309.1,5.36],[3308.9,2.41768]],[[3310.9,0.26677069],[3311.4,2.41593]]]
["bitfinex","ETHUSD",1737763382907,[[3309.6,2.41715],[3309.5,0.0302129],[3309.4,3.22118],[3309.1,5.36],[3308.9,2.41768]],[[3310.3,2.4167],[3310.5,2.41657],[3310.9,0.05977069],[3311.0,2.41625],[3311.1,5.487]]]
["bitfinex","ETHUSD",1737763383107,[[3309.7,0.03021086],[3309.6,2.41715],[3309.4,3.22118],[3309.1,5.36],[3308.9,2.41768]],[[3310.3,2.4167],[3310.5,2.41657],[3310.9,3.05977069],[3311.0,2.41625],[3311.1,5.28]]]
["bitfinex","ETHUSD",1737763383270,[[3309.5,0.03021086],[3309.4,3.22118],[3309.2,2.41748],[3309.1,5.36],[3308.9,2.41768]],[[3310.3,2.4167],[3310.9,5.47606069],[3311.1,5.487],[3311.3,0.14712948],[3311.4,3.21983]]]
["bitfinex","ETHUSD",1737763383478,[[3309.4,0.8039],[3309.2,2.41748],[3309.1,5.36],[3309.0,2.41763],[3308.6,2.41786]],[[3309.8,2.41708],[3310.2,0.03021535],[3310.3,0.24167],[3310.5,2.41659],[3310.7,0.5922108]]]
["bitfinex","ETHUSD",1737763383698,[[3309.4,0.8039],[3309.1,5.36],[3309.0,2.41763],[3308.6,2.41786],[3127.1,100.0]],[[3309.8,2.41708],[3310.0,2.41691],[3310.2,0.03021535],[3310.3,0.24167],[3310.7,0.5922108]]]
["bitfinex","ETHUSD",1737763383870,[[3309.4,0.8039],[3309.2,2.41744],[3309.1,5.36],[3307.7,2.57125096],[3307.2,5.181]],[[3310.0,2.41692],[3310.2,3.0],[3310.3,0.24167],[3310.6,2.44672535],[3310.7,0.5922108]]]
["bitfinex","ETHUSD",1737763384074,[[3309.5,0.03021462],[3309.4,3.22121],[3309.1,5.36],[3308.4,0.1],[3308.3,9.51865696]],[[3310.2,2.41678],[3310.3,0.24167],[3310.7,0.5922108],[3310.9,2.47609069],[3311.1,5.487]]]
["bitfinex","ETHUSD",1737763384302,[[3309.5,0.03021462],[3309.4,3.22121],[3309.1,5.36],[3308.4,0.1],[3308.3,9.51865696]],[[3310.3,0.24167],[3310.7,0.5922108],[3310.9,2.47609069],[3311.1,5.487]]]
["bitfinex","ETHUSD",1737763384303,[[3309.7,2.41713],[3309.5,0.03021462],[3309.4,3.22121],[3309.1,5.36],[3309.0,2.41759]],[[3310.3,2.65837],[3310.7,0.5922108],[3310.9,2.47609069],[3311.1,5.487],[3311.7,2.51568]]]
["bitfinex","ETHUSD",1737763384479,[[3309.5,2.44744462],[3309.4,3.22121],[3309.1,5.36],[3309.0,2.41759],[3304.7,15.1328]],[[3310.2,2.41678],[3310.3,0.24167],[3310.6,0.03021535],[3310.7,0.5922108],[3310.9,2.47609069]]]
["bitfinex","ETHUSD",1737763384684,[[3309.5,0.03021462],[3309.4,3.22121],[3309.1,5.36],[3309.0,2.41759],[3307.7,2.41859]],[[3310.2,2.41678],[3310.3,0.24167],[3310.4,2.41667],[3310.7,0.5922108],[3310.8,3.0]]]
["bitfinex","ETHUSD",1737763384879,[[3309.7,2.41713],[3309.5,0.03021462],[3309.4,3.22121],[3309.1,5.36],[3309.0,2.41759]],[[3310.1,0.05022496],[3310.2,2.41678],[3310.4,2.41667],[3310.7,0.5922108],[3317.0,13.0]]]
["bitfinex","ETHUSD",1737763385223,[[3309.8,0.8039],[3309.7,2.66186446],[3309.5,2.44747462],[3309.1,7.77754],[3308.6,2.51788]],[[3310.1,0.05022496],[3310.3,2.41672],[3310.6,2.4165],[3310.8,3.0],[3311.4,0.14685418]]]
["bitfinex","ETHUSD",1737763385406,[[3309.8,0.83410872],[3309.7,2.66186446],[3309.5,2.41726],[3309.1,7.77754],[3308.6,2.51788]],[[3310.1,0.05022496],[3310.3,2.41672],[3310.6,2.4165],[3310.8,3.0],[3311.4,0.14685418]]]
["bitfinex","ETHUSD",1737763385604,[[3309.8,0.83410872],[3309.7,2.66186446],[3309.1,7.77754],[3308.6,2.51788],[3307.9,2.0]],[[3310.6,2.4165],[3310.9,0.05977069],[3311.0,3.0],[3311.4,0.14685418],[3313.3,5.75233937]]]
["bitfinex","ETHUSD",1737763385803,[[3309.8,3.25110872],[3309.7,2.66186446],[3309.2,2.41746],[3309.1,5.36],[3308.6,2.51788]],[[3310.0,0.05022496],[3310.4,2.41662],[3310.6,2.4165],[3310.8,3.0],[3310.9,0.67226279]]]
["bitfinex","ETHUSD",1737763385997,[[3309.8,3.25110872],[3309.7,2.66186446],[3309.2,2.41746],[3309.1,5.36],[3308.6,2.51788]],[[3310.4,2.41662],[3310.6,2.4165],[3310.8,3.0],[3310.9,0.67226279],[3317.1,13.0]]]
["bitfinex","ETHUSD",1737763386187,[[3309.8,3.25110872],[3309.7,0.24473446],[3309.5,2.41726],[3309.2,2.41746],[3309.1,5.36]],[[3309.9,0.05022496],[3310.4,2.41662],[3310.6,2.4165],[3310.8,3.0],[3310.9,0.67226279]]]
["bitfinex","ETHUSD",1737763386508,[[3309.8,0.8039],[3309.5,2.41726],[3309.3,2.41741],[3309.1,5.36],[3308.9,2.41765]],[[3309.9,0.0502955],[3310.2,2.4168],[3310.5,0.03021535],[3310.8,5.41633],[3310.9,0.67226279]]]
["bitfinex","ETHUSD",1737763386676,[[3309.8,0.8039],[3309.3,2.41741],[3309.1,7.77756],[3308.6,2.41787],[3308.3,9.71865696]],[[3310.0,2.41694],[3310.2,2.4168],[3310.7,2.44668535],[3310.8,3.0],[3310.9,0.67226279]]]
["bitfinex","ETHUSD",1737763387012,[[3309.8,0.8039],[3309.4,2.41731],[3309.2,2.41747],[3309.1,5.36],[3308.7,5.41782]],[[3309.9,0.0502955],[3310.0,2.41694],[3310.2,2.4168],[3310.6,0.03021535],[3310.7,2.41647]]]
["bitfinex","ETHUSD",1737763387330,[[3309.5,0.8122],[3309.4,2.41731],[3309.2,2.41747],[3309.1,5.36],[3308.7,5.41782]],[[3309.9,0.0502955],[3310.0,2.41694],[3310.2,2.4168],[3310.6,0.03021535],[3310.7,2.41647]]]
["bitfinex","ETHUSD",1737763387609,[[3309.5,0.8122],[3309.3,2.41741],[3309.2,2.41747],[3309.1,5.36],[3308.7,3.0]],[[3309.9,0.0502955],[3310.0,2.41694],[3310.2,2.41679],[3310.5,2.41658],[3310.6,0.03021535]]]
["bitfinex","ETHUSD",1737763387815,[[3309.5,0.8122],[3309.3,2.44762316],[3309.2,2.41747],[3309.1,5.36],[3308.7,3.0]],[[3309.9,2.4672855],[3310.2,2.41679],[3310.4,0.03021535],[3310.5,2.41658],[3311.6,4.28357335]]]
["bitfinex","ETHUSD",1737763387991,[[3309.5,0.8122],[3309.3,0.03021316],[3309.1,5.36],[3308.7,3.0],[3304.5,37.503]],[[3309.9,2.4672855],[3310.5,2.41658],[3310.7,5.28],[3311.6,4.28357335],[3311.8,3.181]]]
["bitfinex","ETHUSD",1737763388238,[[3309.5,0.8122],[3309.1,7.77753],[3309.0,2.41763],[3308.7,3.0],[3308.1,2.62528]],[[3309.8,2.41707],[3309.9,2.4672855],[3310.4,0.03021535],[3310.5,2.41658],[3310.7,5.28]]]
["bitfinex","ETHUSD",1737763388401,[[3309.1,7.77753],[3309.0,2.41763],[3308.7,3.0],[3308.1,2.41828],[3307.8,0.15387948]],[[3309.8,2.41707],[3309.9,2.4672855],[3310.4,0.03021535],[3310.5,2.41658],[3310.7,5.28]]]
["bitfinex","ETHUSD",1737763388586,[[3309.1,6.1722],[3309.0,2.41763],[3308.8,2.41779],[3308.7,3.0],[3308.3,11.93676696]],[[3309.6,2.41721],[3309.7,0.05035722],[3309.8,2.41707],[3310.4,0.03021535],[3310.5,2.41658]]]
["bitfinex","ETHUSD",1737763388587,[[3309.1,6.1722],[3309.0,2.41763],[3308.8,2.41779],[3308.7,3.0],[3308.3,11.93676696]],[[3309.6,2.41721],[3309.7,0.05035722],[3309.8,2.44728535],[3310.3,2.41672],[3310.4,3.0]]]
["bitfinex","ETHUSD",1737763388786,[[3309.1,6.1722],[3309.0,2.41763],[3308.8,2.41779],[3308.7,3.0],[3308.3,11.33811]],[[3309.6,2.41721],[3309.7,0.05035722],[3309.8,2.41707],[3310.2,0.03021535],[3310.3,3.03035999]]]
["bitfinex","ETHUSD",1737763389003,[[3308.3,11.33811]],[[3310.2,0.03021535],[3310.3,3.03035999]]]
["bitfinex","ETHUSD",1737763389004,[[3308.5,2.41801],[3308.4,5.36],[3308.3,9.7322],[3307.6,0.64176483],[3307.4,2.41876]],[[3309.4,2.41736],[3310.0,2.41691],[3310.2,5.31021535],[3310.3,0.61363999],[3310.9,5.25125504]]]
["bitfinex","ETHUSD",1737763389322,[[3308.9,2.41766],[3308.7,2.41786],[3308.6,0.03021777],[3308.4,5.36],[3308.3,14.33812]],[[3309.3,0.05022495],[3309.6,2.41727],[3309.8,2.41707],[3309.9,0.03021535],[3310.1,3.0]]]
["bitfinex","ETHUSD",1737763389481,[[3309.0,0.8122],[3308.8,0.03021773],[3308.7,4.83572],[3308.5,3.0],[3308.4,5.36]],[[3309.3,0.05022495],[3309.5,2.41734],[3309.6,2.41727],[3310.0,0.03021535],[3310.1,5.41688]]]
["bitfinex","ETHUSD",1737763389678,[[3309.0,0.8122],[3308.8,0.03021773],[3308.7,2.41786],[3308.5,5.41799],[3308.4,5.36]],[[3309.4,2.41737],[3309.6,2.41727],[3310.0,0.03021535],[3310.1,5.41688],[3310.9,2.47605069]]]
["bitfinex","ETHUSD",1737763389892,[[3309.0,0.8122],[3308.8,0.03021773],[3308.7,2.41786],[3308.5,2.41799],[3308.4,5.36]],[[3309.3,2.46765495],[3309.5,2.41728],[3310.0,2.44717535],[3310.1,3.0],[3310.7,0.14974253]]]
["bitfinex","ETHUSD",1737763390108,[[3309.0,0.8122],[3308.8,0.03021773],[3308.7,2.41786],[3308.5,2.41799],[3308.4,5.36]],[[3309.3,2.46765495],[3309.5,2.41728],[3310.0,2.41696],[3310.7,0.14974253],[3310.9,2.67605069]]]
["bitfinex","ETHUSD",1737763390418,[[3309.0,0.8122],[3308.8,0.03021773],[3308.7,2.41786],[3308.5,2.41799],[3308.4,5.36]],[[3309.3,2.46765495],[3309.5,2.41728],[3309.9,0.03021535],[3310.0,2.41696],[3310.1,3.0]]]
["bitfinex","ETHUSD",1737763391410,[[3309.0,0.8122],[3308.8,2.44800773],[3308.4,5.36],[3307.8,0.1],[3307.6,0.54176483]],[[3309.3,0.05022495],[3309.7,2.41715],[3310.3,3.03037999],[3310.9,2.47605069],[3311.2,6.39833858]]]
["bitfinex","ETHUSD",1737763391627,[[3309.1,2.44774508],[3309.0,0.8122],[3308.5,5.41801],[3308.4,5.36],[3307.8,0.3]],[[3309.3,0.05022495],[3309.7,2.41715],[3309.9,2.41699],[3310.1,0.03021535],[3310.3,3.03037999]]]
["bitfinex","ETHUSD",1737763391926,[[3309.1,2.41753],[3309.0,0.8122],[3308.8,2.41777],[3308.6,0.0302147],[3308.5,5.41801]],[[3309.2,0.05022495],[3309.7,2.41715],[3309.9,2.41699],[3310.1,3.03021535],[3310.3,3.03037999]]]
["bitfinex","ETHUSD",1737763392222,[[3309.1,2.44774472],[3309.0,0.8122],[3308.8,2.41777],[3308.5,5.41801],[3307.2,3.181]],[[3309.2,0.05022495],[3309.7,2.41715],[3309.9,2.41699],[3310.1,3.0],[3310.3,3.03037999]]]
["bitfinex","ETHUSD",1737763392511,[[3309.3,2.41742],[3309.1,3.32071772],[3309.0,0.8122],[3308.6,2.4179],[3308.5,3.0]],[[3309.9,2.41699],[3310.1,5.41685],[3310.6,2.4165],[3311.2,2.4161],[3311.5,0.3]]]
["bitfinex","ETHUSD",1737763392711,[[3309.3,2.44763327],[3309.1,3.290503],[3309.0,0.8122],[3308.6,2.4179],[3308.5,3.0]],[[3309.9,2.41699],[3310.1,5.41685],[3310.6,2.4165],[3311.2,2.4161],[3311.5,0.3]]]
["bitfinex","ETHUSD",1737763392712,[[3309.3,2.44763327],[3309.1,3.290503],[3309.0,0.8122],[3308.6,2.4179],[3308.5,3.0]],[[3309.9,2.41699],[3310.1,2.41685],[3310.5,0.81380945],[3310.6,2.4165],[3311.2,2.4161]]]
["bitfinex","ETHUSD",1737763392935,[[3309.7,2.96713],[3309.6,2.41719],[3309.3,0.03021327],[3309.2,7.77746],[3309.1,9.242973]],[[3309.8,0.05006622],[3310.6,2.41654],[3310.8,2.41633],[3310.9,0.05977069],[3311.2,2.4161]]]
["bitfinex","ETHUSD",1737763393095,[[3309.7,3.75623765],[3309.6,2.41719],[3309.2,7.77746],[3309.1,9.242973],[3308.6,2.7179]],[[3309.8,0.05006622],[3310.8,2.41633],[3310.9,0.05977069],[3311.2,2.4161],[3311.5,0.207]]]
["bitfinex","ETHUSD",1737763393282,[[3309.8,2.41703],[3309.7,1.95645042],[3309.6,2.41719],[3309.2,7.77746],[3309.1,9.242973]],[[3310.5,2.41655],[3310.8,2.41633],[3310.9,0.05977069],[3311.0,3.0],[3311.1,0.03021535]]]
["bitfinex","ETHUSD",1737763393482,[[3309.9,0.03020715],[3309.8,2.41703],[3309.7,1.92624277],[3309.6,2.41719],[3309.2,7.77746]],[[3310.4,0.04829817],[3310.5,2.41655],[3310.8,2.41633],[3310.9,0.05977069],[3311.2,2.4161]]]
["bitfinex","ETHUSD",1737763393731,[[3309.9,2.44717715],[3309.8,2.41703],[3309.7,1.92624277],[3309.2,7.77746],[3308.5,0.14768036]],[[3310.4,0.04829817],[3310.5,2.41655],[3310.8,2.41633],[3310.9,0.05977069],[3311.2,2.4161]]]
["bitfinex","ETHUSD",1737763394031,[[3310.0,2.41685],[3309.9,0.03020715],[3309.7,1.92624277],[3309.3,2.41737],[3309.2,5.36]],[[3310.4,0.04829817],[3310.8,2.41633],[3310.9,0.05977069],[3311.1,2.41615],[3311.4,5.88282166]]]
["bitfinex","ETHUSD",1737763394328,[[3310.0,2.41685],[3309.8,2.44726607],[3309.7,1.92624277],[3309.3,2.41737],[3309.2,5.36]],[[3310.3,0.04829817],[3310.7,2.41641],[3310.9,2.47605069],[3311.0,0.03021535],[3311.4,8.29876166]]]
["bitfinex","ETHUSD",1737763394631,[[3310.1,0.0302063],[3310.0,2.41685],[3309.8,2.41706],[3309.7,1.92624277],[3309.3,2.41737]],[[3310.3,0.04829817],[3310.7,2.41641],[3310.9,2.47605069],[3311.4,8.29876166],[3311.8,2.41563]]]
["bitfinex","ETHUSD",1737763394931,[[3310.1,0.0302063],[3310.0,2.41685],[3309.8,2.41706],[3309.7,1.92624277],[3309.3,2.41737]],[[3310.2,0.04829817],[3310.7,2.41641],[3310.9,2.47605069],[3311.2,3.0],[3311.4,8.29876166]]]
["bitfinex","ETHUSD",1737763395277,[[3310.1,1.03861193],[3310.0,2.41685],[3309.7,1.16734277],[3309.5,2.41726],[3309.3,2.41737]],[[3310.9,2.47605069],[3311.2,3.0],[3311.4,3.01876166],[3311.9,6.488264],[3312.0,0.14748478]]]
["bitfinex","ETHUSD",1737763395629,[[3310.3,2.41669],[3310.1,1.03861193],[3310.0,2.41685],[3309.7,1.16734277],[3309.6,2.41717]],[[3310.8,0.04829817],[3310.9,2.47605069],[3311.1,2.41612],[3311.3,0.03021535],[3311.6,3.01855124]]]
["bitfinex","ETHUSD",1737763395833,[[3310.1,1.03861193],[3310.0,2.41685],[3309.7,1.16734277],[3309.6,2.41717]],[[3310.8,0.04829817],[3310.9,2.47605069],[3311.1,2.41612],[3311.3,0.03021535],[3311.6,3.01855124]]]
["bitfinex","ETHUSD",1737763395834,[[3310.1,1.03861193],[3310.0,2.41685],[3309.7,1.16734277],[3309.6,2.41717],[3307.5,1.54822766]],[[3310.8,0.04829817],[3310.9,2.47605069],[3311.1,2.41612],[3311.3,3.03021535],[3311.6,3.01855124]]]
["bitfinex","ETHUSD",1737763396126,[[3310.3,2.41664],[3310.1,1.03861193],[3309.7,1.16734277],[3309.6,2.41717],[3308.1,2.41825]],[[3310.8,0.04829817],[3310.9,0.05977069],[3311.0,2.41619],[3311.1,3.0],[3311.2,2.41604]]]
["bitfinex","ETHUSD",1737763396273,[[3310.1,1.03861193],[3310.0,2.41689],[3309.7,0.61734277],[3309.0,3.11571881],[3308.3,2.0]],[[3310.7,2.41641],[3310.8,0.04829817],[3310.9,0.05977069],[3311.0,2.41619],[3311.3,3.0]]]
["bitfinex","ETHUSD",1737763396480,[[3310.1,1.00840563],[3310.0,2.41689],[3309.4,0.03020423],[3309.0,3.01571881],[3308.7,0.3]],[[3310.6,0.04910486],[3310.7,2.41641],[3310.9,0.08998604],[3311.0,2.41619],[3311.3,3.0]]]
["bitfinex","ETHUSD",1737763396680,[[3310.1,1.00840563],[3310.0,2.41689],[3309.8,2.41706],[3309.4,0.03020423],[3309.0,3.01571881]],[[3310.6,0.04910486],[3310.7,2.41641],[3310.9,0.08998604],[3311.0,2.41619],[3311.3,3.0]]]
["bitfinex","ETHUSD",1737763397106,[[3310.1,1.00840563],[3310.0,2.41689],[3309.8,2.41706],[3309.4,0.03020423],[3309.0,3.01571881]],[[3310.6,0.04910486],[3310.7,2.41641],[3310.9,0.08998604],[3311.3,3.0],[3550.8,0.03114886]]]
["bitfinex","ETHUSD",1737763397309,[[3310.1,1.00840563],[3310.0,2.41689],[3309.8,2.41706],[3309.4,0.03020423],[3309.0,3.11571881]],[[3310.6,0.04910486],[3310.7,2.41641],[3310.9,2.47604069],[3311.2,0.03021535],[3311.3,5.41602]]]
["bitfinex","ETHUSD",1737763397624,[[3310.2,0.03020485],[3310.1,3.42524563],[3309.9,2.41698],[3309.4,2.4173],[3309.0,3.11571881]],[[3310.7,2.41641],[3310.9,2.47604069],[3311.3,5.41602],[3311.7,0.207],[3311.9,7.69555]]]
["bitfinex","ETHUSD",1737763397925,[[3310.3,0.34554505],[3310.2,0.03020485],[3310.1,1.00840563],[3309.5,3.0],[3309.4,2.4173]],[[3310.9,0.05977069],[3311.2,0.03021535],[3311.7,0.207],[3311.9,5.28],[3312.7,0.1]]]
["bitfinex","ETHUSD",1737763398109,[[3310.4,0.03020226],[3310.3,2.96664],[3310.1,3.18053],[3309.7,2.41709],[3309.5,3.0]],[[3310.6,0.04910486],[3310.9,0.05977069],[3311.0,2.41619],[3311.1,2.41612],[3311.5,0.03021535]]]
["bitfinex","ETHUSD",1737763398311,[[3310.1,3.18053],[3309.8,2.41699],[3309.5,3.0],[3309.4,2.41729],[3309.0,3.11571881]],[[3310.8,2.41639],[3310.9,0.05977069],[3311.4,2.41593],[3311.5,3.03021535],[3312.1,3.16680423]]]
["bitfinex","ETHUSD",1737763398499,[[3310.1,3.18053],[3309.8,2.41699],[3309.6,0.03020435],[3309.5,3.0],[3309.4,2.41729]],[[3310.5,0.04911367],[3310.8,2.41639],[3310.9,2.47610069],[3311.3,0.03021535],[3311.4,2.41593]]]
["bitfinex","ETHUSD",1737763398698,[[3310.1,3.18053],[3309.8,2.41699],[3309.6,0.03020435],[3309.5,3.0],[3309.4,2.41729]],[[3310.8,2.41639],[3310.9,2.47610069],[3311.3,0.03021535],[3311.4,5.41593],[3340.3,0.4341625]]]
["bitfinex","ETHUSD",1737763398901,[[3310.1,3.18053],[3309.8,2.41699],[3309.6,0.03020435],[3309.5,3.0],[3309.4,2.41729]],[[3310.7,0.0491313],[3310.8,2.41639],[3310.9,2.47610069],[3311.3,0.03021535],[3311.4,5.41593]]]
["bitfinex","ETHUSD",1737763399079,[[3310.3,2.96665],[3310.2,0.89825737],[3310.1,3.18053],[3309.6,2.41717],[3309.5,3.0]],[[3310.7,0.0491313],[3310.9,2.47610069],[3311.1,2.41612],[3311.4,3.0],[3311.5,2.41586]]]
["bitfinex","ETHUSD",1737763399302,[[3310.3,2.96665],[3310.2,0.318053],[3310.1,3.18053],[3309.6,2.41717],[3309.5,3.0]],[[3310.9,2.47610069],[3311.1,2.41612],[3311.4,3.0],[3311.5,2.41586],[3312.1,0.602761]]]
["bitfinex","ETHUSD",1737763399552,[[3310.6,0.7637],[3310.5,2.41649],[3310.4,0.03020279],[3310.3,2.41666],[3310.2,0.318053]],[[3310.8,0.0491313],[3310.9,0.05977069],[3311.3,2.41598],[3311.8,2.41566],[3311.9,5.487]]]
["bitfinex","ETHUSD",1737763399755,[[3310.6,0.79390175],[3310.5,2.41649],[3310.4,5.36],[3310.3,2.41666],[3310.2,0.318053]],[[3310.8,0.0491313],[3310.9,0.05977069],[3311.3,2.41598],[3311.8,2.41566],[3311.9,5.28]]]
["bitfinex","ETHUSD",1737763400254,[[3310.6,0.79390175],[3310.5,2.41649],[3310.4,5.36],[3310.3,2.41666],[3310.2,0.318053]],[[3310.9,0.05977069],[3311.1,2.41616],[3311.3,2.41598],[3311.6,3.0],[3311.8,2.41566]]]
["bitfinex","ETHUSD",1737763400414,[[3310.6,1.65094093],[3310.5,2.41649],[3310.4,5.36],[3310.3,2.41666],[3310.2,0.318053]],[[3310.8,0.04916216],[3310.9,0.05977069],[3311.1,2.41616],[3311.3,2.41598],[3311.6,3.0]]]
["bitfinex","ETHUSD",1737763402403,[[3310.6,1.65094093],[3310.5,2.41649],[3310.4,5.36],[3310.3,2.41666],[3310.2,0.318053]],[[3310.9,0.05893285],[3311.1,2.41616],[3311.3,2.41598],[3311.6,3.0],[3314.1,1.74738148]]]
["bitfinex","ETHUSD",1737763402607,[[3310.6,1.65094093],[3310.4,5.36],[3310.3,2.41666],[3310.2,0.318053],[3309.6,0.61441445]],[[3310.7,0.04752343],[3310.9,0.05893285],[3311.1,2.41616],[3311.6,3.0],[3312.1,0.206]]]
["bitfinex","ETHUSD",1737763402960,[[3310.4,5.36],[3310.3,0.7637],[3310.2,0.318053],[3310.1,2.41683],[3309.9,2.41696]],[[3310.7,0.04752343],[3310.9,0.05893285],[3311.0,0.03021535],[3311.7,3.0],[3312.1,0.206]]]
["bitfinex","ETHUSD",1737763403105,[[3310.4,5.36],[3310.3,0.79390431],[3310.2,0.318053],[3309.5,0.61024667],[3309.3,3.0]],[[3310.9,0.05893285],[3311.7,3.0],[3311.8,2.44587535],[3312.1,1.414165],[3312.9,2.41485]]]
["bitfinex","ETHUSD",1737763403456,[[3310.5,0.03020428],[3310.4,7.77657],[3310.3,0.7637],[3310.2,2.734813],[3309.8,2.41704]],[[3310.9,0.05893285],[3311.1,2.41613],[3311.3,2.41599],[3311.6,2.4158],[3311.7,3.0]]]
["bitfinex","ETHUSD",1737763403744,[[3310.5,0.03020428],[3310.4,7.77657],[3310.3,0.7637],[3310.2,2.734813],[3309.8,2.41704]],[[3310.8,0.04752343],[3310.9,0.05893285],[3311.1,2.41613],[3311.3,2.41599],[3311.6,2.4158]]]
["bitfinex","ETHUSD",1737763403907,[[3310.5,0.03020428],[3310.4,7.77657],[3310.3,0.7637],[3310.2,2.734813],[3309.8,2.41704]],[[3310.8,0.04752343],[3310.9,0.05893285],[3311.0,2.41623],[3311.1,2.41613],[3311.6,2.4158]]]
["bitfinex","ETHUSD",1737763404108,[[3310.5,0.58020428],[3310.4,5.36],[3310.3,0.7637],[3310.2,0.318053],[3310.0,2.41686]],[[3310.8,0.04752343],[3310.9,0.05893285],[3311.5,2.41588],[3312.2,5.28],[3312.5,2.41512]]]
["bitfinex","ETHUSD",1737763404449,[[3310.8,2.96633],[3310.7,1.3137],[3310.6,0.59402043],[3310.5,0.03020428],[3310.4,5.36]],[[3310.9,0.05893285],[3311.5,2.41588],[3311.7,2.41569],[3312.1,2.41545],[3312.2,5.28]]]
["bitfinex","ETHUSD",1737763404776,[[3310.8,2.99652829],[3310.7,0.7637],[3310.6,0.59402043],[3310.4,5.36],[3297.6,12.39512]],[[3310.9,0.10658844],[3311.5,2.41588],[3311.7,2.41569],[3312.1,5.41545],[3312.2,5.28]]]
["bitfinex","ETHUSD",1737763404952,[[3310.8,2.99652829],[3310.7,0.7637],[3310.6,0.59402043],[3310.4,5.36],[3305.9,37.503]],[[3310.9,0.10658844],[3311.5,2.41588],[3311.7,2.41569],[3312.1,5.41545],[3312.2,5.28]]]
["bitfinex","ETHUSD",1737763405248,[[3310.8,2.99652829],[3310.7,0.7637],[3310.6,3.01049043],[3310.4,5.36],[3305.9,37.503]],[[3310.9,0.05893285],[3311.5,2.41588],[3311.7,2.41569],[3312.1,2.41545],[3312.2,5.28]]]
["bitfinex","ETHUSD",1737763405614,[[3310.8,2.99652829],[3310.7,0.7637],[3310.6,3.01049043],[3310.4,5.36],[3310.3,2.41669]],[[3310.9,0.05893285],[3311.7,2.41569],[3311.8,3.0],[3311.9,2.41554],[3312.2,5.28]]]
["bitfinex","ETHUSD",1737763405907,[[3310.8,2.96633],[3310.7,0.7637],[3310.6,3.01049043],[3310.4,5.36],[3310.3,2.41669]],[[3310.9,0.05893285],[3311.6,2.41576],[3311.7,2.41569],[3311.8,3.0],[3312.2,5.28]]]
["bitfinex","ETHUSD",1737763407053,[[3310.8,2.99652741],[3310.7,0.7637],[3310.6,3.01049043],[3310.4,5.36],[3310.3,2.41669]],[[3310.9,0.05893285],[3311.6,2.41576],[3311.7,2.41569],[3311.8,3.0],[3312.2,5.28]]]
["bitfinex","ETHUSD",1737763407257,[[3310.8,3.67359919],[3310.7,0.7637],[3310.6,3.01049043],[3310.4,5.36],[3310.3,2.41669]],[[3310.9,0.05893285],[3311.6,2.41576],[3311.7,2.41569],[3311.8,3.0],[3312.2,5.28]]]
["bitfinex","ETHUSD",1737763407642,[[3310.8,3.67359919],[3310.7,0.7637],[3310.6,3.01049043],[3310.4,5.36],[3310.3,2.41669]],[[3310.9,0.05893285],[3311.6,2.41576],[3311.7,2.41569],[3311.8,3.0],[3312.2,7.69535]]]
["bitfinex","ETHUSD",1737763408766,[[3311.6,0.55],[3311.5,0.8228],[3310.8,15.50707178],[3310.7,2.41636],[3310.6,0.59402043]],[[3313.0,0.15032122],[3313.3,2.41452],[3313.7,5.28],[3314.0,0.2],[3314.1,0.2641625]]]
["bitfinex","ETHUSD",1737763409084,[[3311.6,2.4157],[3311.5,3.23857],[3311.1,2.41606],[3310.9,17.31019061],[3310.8,0.67707178]],[[3312.3,2.41524],[3312.5,2.41511],[3312.9,2.44505535],[3313.5,2.41436],[3313.7,7.69422]]]
["bitfinex","ETHUSD",1737763409228,[[3311.6,2.44589075],[3311.5,0.8228],[3311.4,2.41588],[3311.0,8.92],[3310.9,10.77621]],[[3312.3,2.41524],[3312.6,2.41507],[3312.8,3.0],[3312.9,2.46104993],[3313.2,0.61402714]]]
["bitfinex","ETHUSD",1737763409429,[[3311.7,2.74248907],[3311.6,2.44589075],[3311.5,0.8228],[3311.0,11.33612],[3310.9,8.36]],[[3312.5,2.41512],[3312.6,2.41507],[3312.8,3.0],[3312.9,0.04620993],[3313.1,2.41466]]]
["bitfinex","ETHUSD",1737763409624,[[3311.8,0.03019163],[3311.7,2.74248907],[3311.6,2.4157],[3311.5,0.8228],[3311.0,11.33612]],[[3312.5,2.41512],[3312.6,2.41507],[3312.8,3.0],[3312.9,0.04620993],[3313.1,2.41466]]]
["bitfinex","ETHUSD",1737763409861,[[3311.8,0.03019163],[3311.7,2.74248907],[3311.6,2.4157],[3311.5,0.8228],[3311.0,11.33612]],[[3312.5,2.41512],[3312.6,2.41507],[3312.8,3.0],[3313.1,2.41466],[3313.3,0.207]]]
["bitfinex","ETHUSD",1737763410070,[[3311.8,2.44578163],[3311.7,0.32686907],[3311.6,2.4157],[3311.5,0.8228],[3311.1,2.41606]],[[3312.4,0.04639933],[3312.5,2.41512],[3312.6,2.41507],[3312.8,3.0],[3313.1,2.41466]]]
["bitfinex","ETHUSD",1737763410269,[[3311.8,0.03019163],[3311.7,0.32686907],[3311.6,2.4157],[3311.5,0.8228],[3311.1,2.41606]],[[3312.4,2.46155933],[3312.6,2.41507],[3313.0,3.0],[3313.4,0.207],[3313.5,2.41443]]]
["bitfinex","ETHUSD",1737763410476,[[3311.7,0.35705984],[3311.6,2.4157],[3311.5,0.8228],[3311.4,2.41587],[3311.1,2.41606]],[[3312.4,2.46155933],[3312.6,2.41507],[3313.0,3.0],[3313.4,0.207],[3313.5,2.41443]]]
["bitfinex","ETHUSD",1737763410477,[[3311.7,0.35705984],[3311.6,2.4157],[3311.5,0.8228],[3311.4,2.41587],[3311.1,2.41606]],[[3312.4,2.46155933],[3312.6,2.41507],[3312.7,0.03021535],[3313.0,5.41476],[3313.4,0.207]]]
["bitfinex","ETHUSD",1737763410971,[[3311.7,0.35706018],[3311.6,2.4157],[3311.5,0.8228],[3311.1,2.41606],[3310.5,0.1]],[[3312.3,2.41524],[3312.4,0.04639933],[3312.5,2.4151],[3312.7,0.03021535],[3313.0,5.41476]]]
["bitfinex","ETHUSD",1737763411171,[[3311.7,0.03019111],[3311.6,2.4157],[3311.5,0.8228],[3311.1,2.41606],[3310.5,0.1]],[[3312.3,2.41524],[3312.4,0.04639933],[3312.5,2.4151],[3312.7,0.03021535],[3313.0,5.41476]]]
["bitfinex","ETHUSD",1737763411360,[[3311.7,2.44580111],[3311.6,2.4157],[3311.5,0.8228],[3311.1,2.41606],[3310.5,0.1]],[[3312.3,2.41524],[3312.5,2.4151],[3312.9,0.03021535],[3313.0,5.41476],[3321.7,8.0]]]
["bitfinex","ETHUSD",1737763411539,[[3311.6,2.4157],[3311.5,0.8228],[3311.2,0.03019111],[3311.1,2.41606],[3310.5,0.1]],[[3312.2,0.04639933],[3312.3,2.41524],[3312.5,2.4151],[3312.9,0.03021535],[3313.0,5.41476]]]
["bitfinex","ETHUSD",1737763411739,[[3311.6,2.4157],[3311.5,0.8228],[3311.4,2.41588],[3311.2,0.03019111],[3311.1,2.41606]],[[3312.2,0.04639933],[3312.3,2.41524],[3312.5,2.4151],[3312.9,0.03021535],[3313.0,5.41476]]]
["bitfinex","ETHUSD",1737763412066,[[3311.6,2.4157],[3311.5,0.8228],[3311.4,2.41588],[3310.9,10.77621],[3310.4,2.71661]],[[3312.2,2.41531],[3312.5,2.4151],[3312.9,2.44505535],[3313.0,3.0],[3313.3,2.41453]]]
["bitfinex","ETHUSD",1737763412270,[[3311.6,2.4157],[3311.5,0.8228],[3311.4,2.41588],[3311.1,0.03019166],[3310.9,10.77621]],[[3312.2,2.41531],[3312.5,2.44531535],[3312.9,2.41484],[3313.0,3.0],[3313.3,2.41453]]]
["bitfinex","ETHUSD",1737763412827,[[3311.5,0.8228],[3311.4,2.41588],[3311.2,2.41602],[3311.1,0.03019166],[3310.9,10.77621]],[[3312.1,2.41543],[3312.2,2.41531],[3312.5,0.03021535],[3312.8,2.4149],[3313.3,2.41453]]]
["bitfinex","ETHUSD",1737763413161,[[3311.4,2.41588],[3311.2,3.23552],[3310.9,8.36],[3310.1,2.8238],[3310.0,0.15154678]],[[3312.1,0.51328935],[3312.2,2.41531],[3312.7,2.41498],[3312.8,3.0],[3313.1,2.41471]]]
["bitfinex","ETHUSD",1737763413329,[[3311.5,2.44599323],[3311.4,2.41588],[3311.2,0.8195],[3310.9,8.36],[3310.8,3.09336178]],[[3312.1,2.41539],[3312.4,2.41518],[3312.6,3.03021535],[3312.7,2.41498],[3313.1,2.41471]]]
["bitfinex","ETHUSD",1737763413529,[[3311.5,2.44599323],[3311.4,2.41588],[3311.2,0.8195],[3310.9,8.36],[3310.8,3.09336178]],[[3312.0,0.04654903],[3312.1,2.41539],[3312.4,2.41518],[3312.5,0.03021535],[3312.6,3.0]]]
["bitfinex","ETHUSD",1737763413731,[[3311.5,0.03019323],[3311.4,2.41588],[3311.2,3.23552],[3310.9,8.36],[3310.8,3.09336178]],[[3312.0,0.04654903],[3312.1,2.41539],[3312.3,2.41524],[3312.5,0.03021535],[3312.6,3.0]]]
["bitfinex","ETHUSD",1737763413977,[[3311.2,3.23552],[3310.9,8.36],[3310.8,0.67707178],[3310.5,2.4165],[3310.1,2.4168]],[[3311.8,2.4156],[3312.0,0.07676438],[3312.1,2.41541],[3312.9,2.41485],[3313.3,2.41454]]]
["bitfinex","ETHUSD",1737763414179,[[3311.2,3.23552],[3311.0,2.41618],[3310.9,5.36],[3310.8,0.67707178],[3310.5,2.4165]],[[3311.8,2.4156],[3312.0,0.07676438],[3312.1,2.41541],[3312.5,2.41513],[3312.7,3.0]]]
["bitfinex","ETHUSD",1737763414488,[[3311.3,2.41596],[3311.2,3.26571568],[3310.9,5.36],[3310.8,0.67707178],[3310.6,3.01046043]],[[3311.7,0.04643456],[3312.0,2.41551],[3312.1,2.41541],[3312.4,3.03021535],[3312.5,3.02079364]]]
["bitfinex","ETHUSD",1737763414652,[[3311.3,2.41596],[3311.2,3.26571568],[3310.9,5.36],[3310.8,0.67707178],[3310.6,3.01046043]],[[3312.0,2.41551],[3312.1,2.41541],[3312.4,3.0],[3312.5,3.02079364],[3539.8,1.46202888]]]
["bitfinex","ETHUSD",1737763414832,[[3311.3,2.41596],[3311.2,3.26571568],[3310.9,5.36],[3310.8,0.67707178],[3310.6,3.01046043]],[[3311.9,0.04643456],[3312.0,2.898602],[3312.1,2.41541],[3312.4,3.0],[3312.5,3.02079364]]]
["bitfinex","ETHUSD",1737763415031,[[3311.3,2.41596],[3311.2,3.26571568],[3310.9,5.36],[3310.8,0.67707178],[3310.6,3.01046043]],[[3311.9,2.46196456],[3312.0,0.483092],[3312.1,2.41541],[3312.4,3.0],[3312.5,3.02079364]]]
["bitfinex","ETHUSD",1737763416277,[[3311.3,2.41596],[3311.2,0.8195],[3311.0,2.41616],[3310.9,5.36],[3310.8,0.67707178]],[[3311.9,2.46196456],[3312.0,0.483092],[3312.1,2.41541],[3312.3,0.03021535],[3312.4,3.0]]]
["bitfinex","ETHUSD",1737763416607,[[3311.3,2.41596],[3311.2,0.8195],[3311.0,2.41616],[3310.9,5.36],[3310.8,0.67707178]],[[3311.9,2.46196456],[3312.0,0.51330735],[3312.1,2.41541],[3312.4,3.0],[3359.7,0.06023362]]]
["bitfinex","ETHUSD",1737763416748,[[3311.3,2.41596],[3311.2,0.8195],[3311.0,2.41616],[3310.9,5.36],[3310.8,0.67707178]],[[3311.9,2.46196456],[3312.0,0.483092],[3312.1,2.41541],[3312.3,0.03021535],[3312.4,3.0]]]
["bitfinex","ETHUSD",1737763416947,[[3311.3,2.41596],[3311.2,0.84969569],[3311.1,2.4161],[3310.9,5.36],[3310.8,0.67707178]],[[3311.9,2.46196456],[3312.0,0.483092],[3312.1,2.41541],[3312.4,3.0],[3538.7,0.275758]]]
["bitfinex","ETHUSD",1737763417149,[[3311.4,2.41588],[3311.2,0.84969569],[3311.1,2.41609],[3310.9,5.36],[3310.8,0.67707178]],[[3311.9,0.04643456],[3312.0,2.898562],[3312.1,2.41541],[3312.4,3.0],[3314.9,1.59603768]]]
["bitfinex","ETHUSD",1737763417361,[[3311.4,2.41588],[3311.2,0.84969569],[3311.1,2.41609],[3310.9,5.36],[3310.8,0.67707178]],[[3311.9,0.04643456],[3312.0,2.898562],[3312.1,2.41541],[3312.3,0.03021535],[3312.4,3.0]]]
["bitfinex","ETHUSD",1737763417764,[[3311.2,3.23549],[3311.1,2.41609],[3310.9,5.36],[3310.8,0.67707178],[3131.4,4.97653888]],[[3311.9,2.46197456],[3312.0,0.51330735],[3312.1,2.41541],[3312.4,3.0],[3320.6,1.59472722]]]
["bitfinex","ETHUSD",1737763417948,[[3311.2,3.23549],[3311.1,2.41609],[3310.9,5.36],[3310.8,0.67707178],[3281.7,0.27]],[[3311.9,2.46197456],[3312.0,0.51330735],[3312.1,2.41541],[3312.4,3.0],[3318.4,13.0]]]
["bitfinex","ETHUSD",1737763418502,[[3311.2,3.23549],[3310.9,5.36],[3310.8,0.67707178],[3309.9,2.61695],[3309.8,3.179]],[[3311.9,2.46197456],[3312.0,0.51330735],[3312.4,3.0],[3314.9,1.59603768],[3318.4,13.0]]]
["bitfinex","ETHUSD",1737763418688,[[3311.2,3.23549],[3310.9,7.7762],[3310.8,0.67707178],[3309.9,2.61695],[3309.8,3.179]],[[3311.8,2.41562],[3311.9,0.04643456],[3312.0,0.483092],[3312.1,2.41541],[3312.3,0.03021535]]]
["bitfinex","ETHUSD",1737763418851,[[3311.2,3.23547],[3310.9,7.7762],[3310.8,0.67707178],[3309.9,2.61695],[3309.8,3.179]],[[3311.8,2.41562],[3312.0,0.51330735],[3312.1,2.41541],[3320.4,1.51299233],[3320.7,0.1641625]]]
["bitfinex","ETHUSD",1737763419095,[[3311.2,3.23547],[3310.9,7.7762],[3310.8,0.67707178],[3309.9,2.61695],[3309.8,3.179]],[[3311.7,0.04643456],[3311.8,2.41562],[3312.0,0.51330735],[3312.1,2.41541],[3320.4,1.51299233]]]
["bitfinex","ETHUSD",1737763419295,[[3311.2,3.23547],[3310.9,7.7762],[3310.8,0.67707178],[3310.3,0.59348488],[3309.9,2.61695]],[[3311.7,0.04643456],[3311.8,2.41562],[3312.0,0.51330735],[3312.1,2.41541],[3320.4,1.51299233]]]
["bitfinex","ETHUSD",1737763419500,[[3311.2,3.23547],[3311.0,2.41616],[3310.9,5.36],[3310.8,0.67707178],[3310.3,0.59348488]],[[3311.7,0.04643456],[3311.8,2.41562],[3312.0,0.51330735],[3312.1,2.41541],[3320.3,1.50457113]]]
["bitfinex","ETHUSD",1737763419793,[[3311.6,2.41575],[3311.3,1.3996957],[3311.2,0.565163],[3311.1,2.41607],[3310.9,5.36]],[[3311.7,0.04643456],[3312.4,2.41519],[3312.5,2.41512],[3313.0,2.41473],[3313.3,2.41454]]]
["bitfinex","ETHUSD",1737763419991,[[3311.6,2.41575],[3311.3,1.3996957],[3311.2,0.565163],[3311.1,2.41607],[3310.9,5.36]],[[3311.7,0.04643456],[3312.4,2.41519],[3312.5,2.41512],[3313.0,2.41473],[3313.2,0.206]]]
["bitfinex","ETHUSD",1737763420285,[[3311.3,0.8195],[3311.2,0.565163],[3311.1,2.41606],[3310.9,7.77625],[3310.8,3.67707178]],[[3311.8,2.41561],[3312.3,0.03021535],[3312.8,7.69492],[3312.9,0.60067022],[3313.2,0.206]]]
["bitfinex","ETHUSD",1737763420587,[[3311.3,0.8195],[3311.1,2.41606],[3311.0,0.03019633],[3310.9,7.77625],[3310.8,3.0]],[[3311.8,2.41561],[3312.7,3.03021535],[3312.8,7.69492],[3312.9,0.60067022],[3314.0,0.28648572]]]
["bitfinex","ETHUSD",1737763420776,[[3311.3,0.8195],[3311.1,2.41606],[3311.0,0.03019633],[3310.9,7.77625],[3310.8,3.0]],[[3311.8,2.41561],[3312.0,2.41546],[3312.7,3.23721535],[3312.8,7.69492],[3312.9,0.60067022]]]
["bitfinex","ETHUSD",1737763420976,[[3311.3,0.8195],[3311.2,0.03019633],[3311.1,2.41606],[3310.9,7.77625],[3310.8,3.0]],[[3311.8,2.41561],[3312.0,2.41546],[3312.5,2.41509],[3312.7,3.207],[3312.8,7.69492]]]
["bitfinex","ETHUSD",1737763421179,[[3311.1,2.41606],[3311.0,0.03019633],[3310.9,7.77625],[3310.8,3.0],[3309.8,0.506]],[[3311.7,2.46043266],[3311.8,2.41561],[3312.4,2.44540535],[3312.7,3.207],[3312.8,7.69492]]]
["bitfinex","ETHUSD",1737763421492,[[3311.1,2.41606],[3311.0,0.84969633],[3310.9,7.77625],[3310.8,3.0],[3309.8,0.506]],[[3311.7,2.46043266],[3311.8,2.41561],[3312.4,2.41519],[3312.6,0.207],[3312.7,3.0]]]
["bitfinex","ETHUSD",1737763421790,[[3311.1,2.41606],[3311.0,0.84969633],[3310.9,7.77625],[3310.8,3.0],[3310.0,2.61689]],[[3311.7,0.04475266],[3311.8,2.41561],[3312.0,2.41547],[3312.4,2.41519],[3312.5,3.0]]]
["bitfinex","ETHUSD",1737763422290,[[3311.2,2.41602],[3311.1,2.41606],[3311.0,0.84969633],[3310.9,5.36],[3310.8,3.0]],[[3311.7,0.04475266],[3311.8,2.41561],[3312.0,2.41547],[3312.4,2.41519],[3312.5,3.0]]]
["bitfinex","ETHUSD",1737763422508,[[3311.2,2.44621634],[3311.1,2.41606],[3311.0,0.8195],[3310.9,5.36],[3310.8,3.0]],[[3311.8,2.41561],[3312.0,2.41547],[3312.4,2.41519],[3312.5,3.0],[3313.0,0.1503938]]]
["bitfinex","ETHUSD",1737763422659,[[3311.2,2.41602],[3311.1,2.44625634],[3311.0,0.8195],[3310.9,5.36],[3310.8,3.0]],[[3311.7,0.04475266],[3311.8,2.41561],[3312.0,2.41547],[3312.3,0.03021535],[3312.4,2.41519]]]
["bitfinex","ETHUSD",1737763422858,[[3311.2,2.41602],[3311.1,2.44625634],[3311.0,0.8195],[3310.9,5.36],[3310.8,3.0]],[[3311.8,2.41561],[3312.0,2.41547],[3312.4,2.41519],[3313.5,5.38624282],[3321.5,1.61107521]]]
["bitfinex","ETHUSD",1737763423089,[[3311.1,2.44625634],[3311.0,0.8195],[3310.9,5.36],[3310.8,3.0]],[[3311.8,2.41561],[3312.0,2.41547],[3312.4,2.41519],[3313.5,5.38624282],[3321.5,1.61107521]]]
["bitfinex","ETHUSD",1737763423090,[[3311.1,2.44625634],[3311.0,0.8195],[3310.9,5.36],[3310.8,3.0],[3309.7,0.15380672]],[[3311.7,0.04475266],[3312.0,2.41547],[3313.5,8.56524282],[3314.7,0.41666667],[3314.8,1.57861383]]]
["bitfinex","ETHUSD",1737763423303,[[3311.4,2.41589],[3311.3,0.03019634],[3311.1,0.86257563],[3311.0,0.8195],[3310.9,5.36]],[[3312.2,2.41534],[3312.6,0.80972318],[3312.8,5.28],[3313.5,3.56924282],[3313.6,0.3]]]
["bitfinex","ETHUSD",1737763423468,[[3311.2,2.41599],[3311.1,2.41605],[3311.0,0.8195],[3310.9,5.36],[3310.6,3.01044043]],[[3311.9,2.41558],[3312.1,0.07496801],[3312.5,2.41513],[3312.6,0.80972318],[3312.8,7.69492]]]
["bitfinex","ETHUSD",1737763423658,[[3311.2,2.41599],[3311.1,2.41605],[3311.0,0.8195],[3310.9,5.36],[3310.6,3.01044043]],[[3311.9,2.41558],[3312.1,0.03021535],[3312.5,5.41513],[3312.6,0.80972318],[3312.8,7.69492]]]
["bitfinex","ETHUSD",1737763423860,[[3311.2,2.41599],[3311.1,2.41605],[3311.0,0.8195],[3310.9,5.36],[3310.6,3.01044043]],[[3311.8,0.04475266],[3311.9,4.83118],[3312.4,0.03021535],[3312.5,5.41513],[3312.6,0.80972318]]]
["bitfinex","ETHUSD",1737763424201,[[3311.0,0.8195],[3310.9,7.77626],[3310.7,2.41639],[3310.6,0.59402043],[3309.8,2.41703]],[[3311.5,2.41582],[3311.8,0.07496801],[3312.6,0.80972318],[3312.7,3.0],[3313.0,0.1]]]
["bitfinex","ETHUSD",1737763424403,[[3310.8,2.41633],[3310.7,6.1795],[3310.6,0.59402043],[3310.5,2.41653],[3310.2,11.33676]],[[3311.4,2.41594],[3311.5,2.41582],[3311.8,0.04475266],[3312.6,0.80972318],[3313.0,0.1]]]
["bitfinex","ETHUSD",1737763424404,[[3310.8,2.41633],[3310.7,6.1795],[3310.6,0.59402043],[3310.5,2.41653],[3310.2,11.33676]],[[3311.4,2.41594],[3311.5,2.41582],[3311.8,0.04475266],[3312.1,2.41542],[3312.4,2.41522]]]
["bitfinex","ETHUSD",1737763424608,[[3310.7,6.1795],[3310.5,2.41653],[3310.3,2.41667],[3310.2,8.92],[3309.4,2.41731]],[[3311.2,2.41605],[3311.3,2.41598],[3311.4,0.52789783],[3311.9,2.41559],[3312.0,0.03021535]]]
["bitfinex","ETHUSD",1737763424762,[[3310.7,5.36],[3310.5,2.41653],[3310.3,2.41667],[3310.2,8.92],[3309.4,2.41731]],[[3311.2,2.41605],[3311.3,2.41598],[3311.4,0.52789783],[3311.8,0.03021535],[3311.9,2.41559]]]
["bitfinex","ETHUSD",1737763424967,[[3310.7,5.36],[3310.5,3.23603],[3310.3,2.41667],[3310.2,8.92],[3309.4,2.41731]],[[3311.2,2.41605],[3311.3,2.41598],[3311.4,0.483176],[3311.8,0.03021535],[3311.9,2.41559]]]
["bitfinex","ETHUSD",1737763425167,[[3310.7,5.36],[3310.5,3.23603],[3310.3,2.41667],[3310.2,8.92],[3310.0,3.0]],[[3311.1,0.04472183],[3311.2,2.41605],[3311.3,2.41598],[3311.4,0.483176],[3311.8,0.03021535]]]
["bitfinex","ETHUSD",1737763425402,[[3310.7,5.36],[3310.5,3.23603],[3310.2,8.92],[3310.0,3.0],[3306.0,15.133]],[[3311.3,2.41598],[3311.4,0.483176],[3311.8,0.03021535]]]
["bitfinex","ETHUSD",1737763425403,[[3310.7,5.36],[3310.5,3.23603],[3310.2,8.92],[3310.0,3.0],[3306.0,15.133]],[[3311.3,2.41598],[3311.4,0.483176],[3311.8,0.03021535],[3312.7,3.56924282],[3320.4,1.60055513]]]
["bitfinex","ETHUSD",1737763425609,[[3310.7,5.36],[3310.6,2.41642],[3310.5,3.23603],[3310.2,8.92],[3310.0,3.0]],[[3311.3,2.41598],[3311.4,0.483176],[3311.5,2.41582],[3311.8,0.03021535],[3312.7,3.56924282]]]
["bitfinex","ETHUSD",1737763425839,[[3310.7,5.36],[3310.6,2.41642],[3310.5,3.23603],[3310.2,8.92],[3310.0,3.0]],[[3311.2,0.04506548],[3311.3,2.41598],[3311.4,0.483176],[3311.5,2.41582],[3311.8,0.03021535]]]
["bitfinex","ETHUSD",1737763425980,[[3310.7,7.80655172],[3310.5,3.23603],[3310.2,8.92],[3310.1,2.41683],[3310.0,3.0]],[[3311.2,0.04506548],[3311.3,2.41598],[3311.4,0.483176],[3311.5,2.41582],[3311.9,3.01986466]]]
["bitfinex","ETHUSD",1737763426182,[[3310.7,7.77635],[3310.5,3.23603],[3310.2,8.92],[3310.1,2.41683],[3310.0,3.0]],[[3311.2,0.04506548],[3311.3,2.41598],[3311.5,2.41582],[3311.8,0.03021535],[3311.9,3.01986466]]]
["bitfinex","ETHUSD",1737763426368,[[3310.7,7.77635],[3310.5,3.23603],[3310.2,8.92],[3310.1,2.41683],[3310.0,3.0]],[[3311.3,2.41598],[3311.5,2.41582],[3311.9,3.01986466],[3320.6,8.0],[3540.7,120.44209]]]
["bitfinex","ETHUSD",1737763426711,[[3310.7,7.77635],[3310.5,3.23603],[3310.2,8.92],[3310.1,2.41683],[3310.0,3.0]],[[3311.2,0.04498178],[3311.3,2.41598],[3311.5,2.41582],[3311.9,3.01986466],[3320.6,8.0]]]
["bitfinex","ETHUSD",1737763426912,[[3310.7,7.77635],[3310.5,3.23603],[3310.2,8.92],[3310.1,2.41683],[3310.0,3.0]],[[3311.3,2.41598],[3311.5,2.41582],[3311.9,3.01986466],[3320.6,8.0],[3545.2,0.20377498]]]
["bitfinex","ETHUSD",1737763427075,[[3310.7,7.77635],[3310.5,3.23603],[3310.2,8.92],[3310.0,3.0]],[[3311.3,2.41598],[3311.5,2.41582],[3311.9,3.01986466],[3320.6,8.0]]]
["bitfinex","ETHUSD",1737763427076,[[3310.7,7.77635],[3310.5,3.23603],[3310.2,8.92],[3310.0,3.0],[3309.3,0.207]],[[3311.2,0.04498178],[3311.3,2.41598],[3311.5,2.41582],[3311.9,3.01986466],[3317.9,13.0]]]
["bitfinex","ETHUSD",1737763427276,[[3310.7,7.77635],[3310.5,3.23603],[3310.2,8.92],[3310.0,5.41688],[3309.3,0.207]],[[3311.3,2.41598],[3311.5,2.41582],[3311.9,3.01986466],[3317.9,13.0],[3545.2,0.20377498]]]
["bitfinex","ETHUSD",1737763427468,[[3310.7,7.77635],[3310.5,3.23603],[3310.2,8.92],[3310.0,5.41688],[3309.6,5.27334316]],[[3311.2,0.04498178],[3311.3,2.89916],[3311.5,2.41582],[3311.9,3.01986466],[3317.9,13.0]]]
["bitfinex","ETHUSD",1737763428110,[[3310.7,7.77635],[3310.5,3.23603],[3310.2,8.92],[3310.0,5.41688],[3309.6,5.27334316]],[[3311.2,0.04498178],[3311.3,2.89916],[3311.5,2.41582],[3311.9,3.01986466],[3317.6,13.0]]]
["bitfinex","ETHUSD",1737763429506,[[3310.7,7.77635],[3310.5,3.23603],[3310.2,8.92],[3310.1,2.41681],[3310.0,3.0]],[[3311.2,0.04498178],[3311.3,2.89916],[3311.5,2.41582],[3311.9,3.01986466],[3312.4,2.41522]]]
["bitfinex","ETHUSD",1737763429733,[[3310.7,2.41635],[3310.5,3.23603],[3310.3,5.36],[3310.2,8.92],[3310.1,2.41681]],[[3311.2,0.04498178],[3311.3,2.89916],[3311.5,2.41582],[3311.9,3.01986466],[3312.2,5.28]]]
["bitfinex","ETHUSD",1737763429888,[[3310.7,2.41635],[3310.6,0.03020172],[3310.5,3.23603],[3310.3,5.36],[3310.2,8.92]],[[3311.2,0.04498178],[3311.3,2.89916],[3311.5,2.41582],[3311.9,3.01986466],[3312.2,5.28]]]
["bitfinex","ETHUSD",1737763431220,[[3310.7,2.41635],[3310.5,3.26623172],[3310.3,5.36],[3310.2,8.92],[3308.1,0.31387187]],[[3311.2,0.04498178],[3311.3,2.89916],[3311.5,2.41582],[3311.8,0.03021535],[3311.9,3.01986466]]]
["bitfinex","ETHUSD",1737763433374,[[3310.7,2.41635],[3310.5,3.23603],[3310.3,5.36],[3310.2,8.92],[3308.1,0.31387187]],[[3311.2,0.04498178],[3311.3,2.41598],[3311.5,2.41582],[3311.8,0.03021535],[3311.9,3.01986466]]]
["bitfinex","ETHUSD",1737763433830,[[3310.7,2.41635],[3310.5,3.23603],[3310.3,5.36],[3310.2,8.92],[3309.2,2.66425555]],[[3311.3,2.41598],[3311.5,2.41582],[3311.8,0.03021535],[3311.9,3.01986466],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1737763434016,[[3310.7,2.41635],[3310.5,3.26623173],[3310.3,5.36],[3310.2,8.92],[3309.2,2.66425555]],[[3311.3,2.41598],[3311.5,2.41582],[3311.8,0.03021535],[3311.9,3.01986466],[3312.6,2.77398514]]]
["bitfinex","ETHUSD",1737763434351,[[3310.7,2.41635],[3310.5,3.26623173],[3310.3,5.36],[3310.2,8.92],[3309.2,2.66425555]],[[3311.2,0.04469105],[3311.3,2.41598],[3311.5,2.41582],[3311.8,0.03021535],[3311.9,3.01986466]]]
["bitfinex","ETHUSD",1737763434628,[[3310.3,5.36],[3310.2,0.8106],[3309.8,8.92],[3308.9,2.41768],[3308.7,0.1]],[[3310.6,2.4165],[3311.2,0.0749064],[3311.8,3.0],[3311.9,3.01986466],[3312.0,2.97898514]]]
["bitfinex","ETHUSD",1737763434830,[[3309.8,8.92],[3308.9,2.41768],[3308.7,0.1]],[[3311.2,0.0749064],[3311.8,3.0],[3311.9,3.01986466],[3312.0,2.97898514]]]
["bitfinex","ETHUSD",1737763434831,[[3309.9,7.77698],[3309.8,0.8106],[3309.7,2.41707],[3309.3,2.41738],[3309.2,0.61021452]],[[3311.1,4.83222],[3311.2,2.44629535],[3311.7,5.28],[3311.8,3.0],[3311.9,2.41559]]]
["bitfinex","ETHUSD",1737763434979,[[3310.0,2.41691],[3309.9,8.877445],[3309.8,0.8106],[3309.3,2.41738],[3309.2,0.61021452]],[[3310.7,2.41647],[3310.9,2.41626],[3311.0,0.03021535],[3311.2,2.41608],[3311.7,5.28]]]
["bitfinex","ETHUSD",1737763435184,[[3310.0,2.4169],[3309.9,8.877445],[3309.8,0.8106],[3309.3,2.41738],[3309.2,0.61021452]],[[3310.9,2.41626],[3311.0,0.03021535],[3311.2,2.41608],[3311.7,5.28]]]
["bitfinex","ETHUSD",1737763435185,[[3310.0,2.4169],[3309.9,6.460465],[3309.8,0.8106],[3309.3,2.41738],[3309.2,0.61021452]],[[3310.6,2.41653],[3310.9,2.41632],[3311.0,0.07486673],[3311.2,2.41608],[3311.7,7.69572]]]
["bitfinex","ETHUSD",1737763435381,[[3310.0,2.4169],[3309.9,6.460465],[3309.8,0.8106],[3309.3,2.41738],[3309.2,0.61021452]],[[3310.6,2.41653],[3310.9,2.41632],[3311.0,0.03021535],[3311.2,2.41608],[3311.7,7.69572]]]
["bitfinex","ETHUSD",1737763435586,[[3310.0,2.4169],[3309.9,6.460465],[3309.8,3.22765],[3309.5,3.0],[3309.3,2.41738]],[[3310.5,0.04465138],[3310.6,2.41653],[3310.9,2.41632],[3311.0,0.03021535],[3311.2,2.41608]]]
["bitfinex","ETHUSD",1737763435880,[[3310.1,2.41678],[3310.0,2.4471072],[3309.9,6.460465],[3309.8,0.8106],[3309.5,2.41724]],[[3310.5,0.04465138],[3310.8,2.41637],[3310.9,2.41632],[3311.1,3.0],[3311.4,2.41589]]]
["bitfinex","ETHUSD",1737763436116,[[3310.4,3.22722],[3310.2,0.0302072],[3310.1,1.11802102],[3309.9,5.36],[3309.5,2.41724]],[[3311.7,5.28],[3312.2,2.41531],[3312.3,2.77398514],[3312.4,0.2],[3312.5,0.1]]]
["bitfinex","ETHUSD",1737763436297,[[3310.5,0.58020572],[3310.4,6.1706],[3310.1,1.11802102],[3310.0,11.33687],[3309.7,3.0]],[[3311.6,0.04465138],[3311.7,2.4157],[3312.3,2.41528],[3312.6,5.28],[3312.9,2.77398514]]]
["bitfinex","ETHUSD",1737763436497,[[3310.7,0.55],[3310.6,0.8106],[3310.5,0.58020572],[3310.4,5.36],[3310.2,3.0]],[[3311.7,2.4157],[3311.9,2.41555],[3312.3,2.41528],[3312.5,0.23621535],[3312.6,5.28]]]
["bitfinex","ETHUSD",1737763436686,[[3311.1,2.41607],[3310.8,2.44652906],[3310.6,0.8106],[3310.4,7.77657],[3310.2,3.0]],[[3311.6,0.04433416],[3311.7,2.4157],[3311.9,2.41555],[3312.3,2.41528],[3312.5,0.206]]]
["bitfinex","ETHUSD",1737763436886,[[3311.1,2.41607],[3310.8,2.44652906],[3310.6,0.8106],[3310.4,7.77657],[3310.2,3.0]],[[3311.7,2.4157],[3311.9,2.41555],[3312.3,5.41528],[3312.5,0.206],[3318.3,56.87]]]
["bitfinex","ETHUSD",1737763437232,[[3311.2,0.84079906],[3311.1,2.41607],[3310.6,2.41643],[3310.4,7.77657],[3310.2,3.0]],[[3311.6,0.04433416],[3311.9,2.41555],[3312.1,2.41541],[3312.5,2.41509],[3312.9,0.14762794]]]
["bitfinex","ETHUSD",1737763437430,[[3311.4,2.41589],[3311.2,0.84079906],[3311.1,2.657677],[3310.7,2.41635],[3310.5,8.92]],[[3311.6,0.04433416],[3312.1,4.83085],[3312.5,2.41509],[3312.7,0.206],[3312.9,5.42762794]]]
["bitfinex","ETHUSD",1737763437734,[[3311.4,2.41589],[3311.2,0.84079607],[3311.1,2.657677],[3310.7,2.41635],[3310.5,8.92]],[[3311.5,0.04459411],[3312.0,2.41545],[3312.1,2.41541],[3312.4,0.03021535],[3312.5,2.41509]]]
["bitfinex","ETHUSD",1737763438029,[[3311.4,2.41589],[3311.2,0.84079607],[3311.1,2.657677],[3310.7,2.41635],[3310.5,8.92]],[[3312.0,2.41545],[3312.3,2.41526],[3312.4,3.0],[3312.5,2.41509],[3314.7,2.58079824]]]
["bitfinex","ETHUSD",1737763438231,[[3311.4,2.41589],[3311.2,0.84079607],[3311.1,2.657677],[3310.7,2.41635],[3310.5,8.92]],[[3311.5,0.04459411],[3312.0,2.41545],[3312.2,0.03021535],[3312.3,2.41526],[3312.5,2.41509]]]
["bitfinex","ETHUSD",1737763438529,[[3311.4,0.90586472],[3311.2,3.22658],[3311.1,0.241607],[3310.9,2.41622],[3310.8,8.92]],[[3311.5,0.04459411],[3312.3,2.41526],[3312.5,2.41509],[3312.6,0.60224339],[3313.3,0.15398836]]]
["bitfinex","ETHUSD",1737763438739,[[3311.5,0.55],[3311.4,0.90586472],[3311.2,3.22658],[3311.1,0.241607],[3310.9,2.41622]],[[3312.5,2.41509],[3312.7,2.62097],[3313.5,2.77398514],[3313.7,2.41428],[3313.8,0.3]]]
["bitfinex","ETHUSD",1737763438922,[[3311.8,2.41558],[3311.6,2.44594179],[3311.4,0.32566861],[3311.2,3.22658],[3311.1,0.241607]],[[3312.4,0.04470865],[3312.6,0.03021535],[3312.9,0.59711046],[3313.3,0.206],[3313.7,2.41428]]]
["bitfinex","ETHUSD",1737763439229,[[3311.6,2.41575],[3311.4,0.32566861],[3311.2,0.8106],[3311.1,0.241607],[3310.4,2.56777662]],[[3312.2,2.41532],[3312.4,2.44544535],[3312.8,3.0],[3312.9,3.01194046],[3313.3,2.62052]]]
["bitfinex","ETHUSD",1737763439398,[[3311.6,2.41575],[3311.4,2.74154861],[3311.2,0.8106],[3311.1,0.241607],[3310.4,2.56777662]],[[3312.2,2.41532],[3312.3,0.04481882],[3312.4,2.44544535],[3312.8,3.0],[3312.9,3.01194046]]]
["bitfinex","ETHUSD",1737763439602,[[3311.6,2.41575],[3311.4,2.74154861],[3311.2,0.8106],[3311.1,0.241607],[3310.4,2.56777662]],[[3312.2,2.41532],[3312.4,2.44544535],[3312.8,3.0],[3312.9,3.01194046],[3313.9,3.02461]]]
["bitfinex","ETHUSD",1737763439832,[[3311.4,2.74154861],[3311.2,0.8106],[3311.1,0.241607],[3310.7,0.6006267],[3310.4,0.15120662]],[[3312.1,0.04481882],[3312.2,2.41532],[3312.4,0.03021535],[3312.8,3.0],[3312.9,0.59711046]]]
["bitfinex","ETHUSD",1737763439986,[[3311.4,2.74154861],[3311.2,0.8106],[3311.1,0.241607],[3310.9,0.03019325],[3310.7,0.6006267]],[[3312.1,0.04481882],[3312.2,2.41532],[3312.7,2.44519535],[3312.8,3.0],[3312.9,0.59711046]]]
["bitfinex","ETHUSD",1737763440186,[[3311.5,2.41581],[3311.4,0.32566861],[3311.2,0.8106],[3311.1,0.241607],[3310.9,0.03019325]],[[3312.6,0.03021535],[3312.7,2.41498],[3312.8,3.0],[3312.9,0.59711046],[3341.6,0.27]]]
["bitfinex","ETHUSD",1737763440388,[[3311.3,2.41591],[3311.2,0.8106],[3311.1,0.241607],[3310.8,3.0],[3310.2,2.41674]],[[3311.9,2.41553],[3312.0,0.04481882],[3312.4,3.0],[3312.5,0.24451954],[3312.6,0.03021535]]]
["bitfinex","ETHUSD",1737763440607,[[3311.3,2.44610507],[3311.2,0.8106],[3311.1,2.657697],[3310.8,3.0],[3310.7,2.41636]],[[3312.1,2.41538],[3312.4,3.0],[3312.5,0.24451954],[3312.8,0.03021535],[3313.4,0.2]]]
["bitfinex","ETHUSD",1737763440807,[[3311.4,2.41587],[3311.3,2.44610507],[3311.2,0.8106],[3311.1,0.241607],[3310.8,3.0]],[[3311.8,0.04481882],[3312.1,2.41538],[3312.3,2.44547535],[3312.4,3.0],[3312.5,0.24451954]]]
["bitfinex","ETHUSD",1737763441099,[[3311.4,2.41587],[3311.3,2.44610507],[3311.2,0.8106],[3311.1,0.241607],[3310.8,11.92]],[[3311.7,0.04481882],[3312.1,2.41538],[3312.3,2.41526],[3312.4,3.0],[3312.5,0.24451954]]]
["bitfinex","ETHUSD",1737763441439,[[3311.4,2.41588],[3311.3,0.03019507],[3311.2,0.8106],[3311.1,2.657687],[3310.8,11.92]],[[3312.0,2.41546],[3312.3,2.41526],[3312.4,3.0],[3312.5,0.24451954],[3312.7,2.41499]]]
["bitfinex","ETHUSD",1737763441617,[[3311.4,2.41588],[3311.3,0.03019507],[3311.2,0.8106],[3311.1,2.657687],[3310.8,11.92]],[[3311.6,0.04481882],[3312.0,2.41546],[3312.3,2.41526],[3312.4,3.0],[3312.5,0.24451954]]]
["bitfinex","ETHUSD",1737763441825,[[3311.5,0.24460751],[3311.4,2.41588],[3311.3,0.03019507],[3311.2,3.22662],[3311.1,0.241607]],[[3312.0,2.41546],[3312.3,2.41526],[3312.4,3.0],[3312.5,0.24451954],[3313.3,2.72052]]]
["bitfinex","ETHUSD",1737763442022,[[3311.4,2.41588],[3311.3,0.03019507],[3311.2,3.22662],[3311.1,0.241607],[3306.4,37.503]],[[3312.0,2.41546],[3312.3,2.41526],[3312.4,3.0],[3312.5,0.24451954],[3313.3,2.72052]]]
["bitfinex","ETHUSD",1737763442222,[[3311.5,0.55],[3311.3,0.03019507],[3311.2,0.8106],[3311.1,0.241607],[3310.3,0.1]],[[3311.9,0.04481882],[3312.5,0.24451954],[3313.3,2.62052],[3313.7,0.3],[3314.2,6.97644946]]]
["bitfinex","ETHUSD",1737763442536,[[3311.5,0.03019507],[3311.3,0.55],[3311.2,0.8106],[3311.1,2.657667],[3310.9,8.92]],[[3312.5,2.41511],[3312.8,0.03021535],[3313.0,2.41479],[3313.3,0.206],[3313.4,0.14991685]]]
["bitfinex","ETHUSD",1737763442685,[[3311.7,2.41567],[3311.5,0.03019507],[3311.3,0.55],[3311.2,0.8106],[3311.1,2.657667]],[[3312.4,0.04481882],[3312.5,2.41511],[3312.6,3.0],[3312.7,2.41496],[3312.8,3.03021535]]]
["bitfinex","ETHUSD",1737763442886,[[3311.8,2.41558],[3311.7,2.41567],[3311.5,0.03019507],[3311.3,0.55],[3311.2,0.8106]],[[3312.4,0.04481882],[3312.5,2.41511],[3312.6,3.0],[3312.7,2.41496],[3314.2,3.79744946]]]
["bitfinex","ETHUSD",1737763443091,[[3311.8,1.293725],[3311.7,2.4458417],[3311.3,0.55],[3311.1,0.241607],[3310.5,3.02633395]],[[3312.4,0.04481882],[3312.6,2.41503],[3312.7,2.41496],[3313.3,2.41457],[3313.9,1.20761]]]
["bitfinex","ETHUSD",1737763443320,[[3312.0,2.41544],[3311.9,0.03019113],[3311.8,1.293725],[3311.3,0.55],[3311.2,8.92]],[[3312.7,2.41496],[3312.9,2.41481],[3313.3,2.41457],[3313.4,0.206],[3313.9,1.20761]]]
["bitfinex","ETHUSD",1737763443528,[[3312.1,2.41537],[3312.0,2.41544],[3311.9,0.03018921],[3311.8,1.293725],[3311.4,11.33585]],[[3312.6,0.04503462],[3312.7,2.41496],[3312.8,3.0],[3312.9,2.41481],[3313.3,2.41457]]]
["bitfinex","ETHUSD",1737763443733,[[3312.1,2.41537],[3311.9,0.03018921],[3311.8,1.293725],[3311.4,11.33585]],[[3312.6,0.04503462],[3312.7,2.41496],[3312.8,3.0],[3312.9,2.41481],[3313.3,2.41457]]]
["bitfinex","ETHUSD",1737763443734,[[3312.2,2.41531],[3312.1,0.03018903],[3311.8,1.293725],[3311.5,8.92],[3311.1,2.657707]],[[3312.6,0.04503462],[3313.1,2.41467],[3313.5,2.41436],[3313.8,0.15211178],[3313.9,1.20761]]]
["bitfinex","ETHUSD",1737763443937,[[3312.3,2.44534698],[3312.2,2.41531],[3311.8,1.293725],[3311.7,2.41564],[3311.5,8.92]],[[3313.0,2.41476],[3313.2,2.41458],[3313.4,0.03021535],[3313.5,2.41436],[3313.6,0.206]]]
["bitfinex","ETHUSD",1737763444235,[[3312.1,2.41535],[3312.0,2.41545],[3311.8,10.213725],[3310.8,0.206],[3310.7,0.1]],[[3312.9,0.04377135],[3313.0,2.44497535],[3313.4,5.41448],[3313.5,0.59283812],[3313.6,0.206]]]
["bitfinex","ETHUSD",1737763444543,[[3312.2,2.4153],[3312.1,0.51326761],[3312.0,2.41545],[3311.8,10.213725],[3311.5,2.41577]],[[3312.9,2.45859135],[3313.0,2.41476],[3313.4,5.41448],[3313.5,0.59283812],[3313.8,0.206]]]
["bitfinex","ETHUSD",1737763445093,[[3312.2,2.4153],[3312.1,0.51326761],[3312.0,2.41545],[3311.8,10.213725],[3311.5,2.41577]],[[3312.9,2.45859135],[3313.0,2.41476],[3313.3,0.03021535],[3313.4,5.41448],[3313.5,0.59283812]]]
["bitfinex","ETHUSD",1737763445304,[[3312.4,2.41516],[3312.3,0.84078759],[3312.2,2.4153],[3312.1,0.48308],[3311.8,9.403125]],[[3312.9,0.04377135],[3313.0,2.41476],[3313.3,2.41457],[3313.7,2.41426],[3314.4,5.18772514]]]
["bitfinex","ETHUSD",1737763445598,[[3312.7,2.41491],[3312.5,2.44526576],[3312.3,0.8106],[3312.1,0.48308],[3312.0,2.41545]],[[3312.9,0.04377135],[3313.3,2.41457],[3313.6,2.41432],[3314.0,2.41401],[3314.1,0.1641625]]]
["bitfinex","ETHUSD",1737763445793,[[3312.8,2.41487],[3312.7,0.0301828],[3312.6,2.41501],[3312.4,0.55],[3312.3,0.8106]],[[3312.9,0.04377135],[3313.5,2.41439],[3313.8,2.41416],[3314.1,0.1641625],[3315.8,2.41275]]]
["bitfinex","ETHUSD",1737763446034,[[3312.9,2.41478],[3312.7,0.0301828],[3312.6,2.41501],[3312.3,0.8106],[3312.2,11.33526]],[[3313.5,2.41439],[3313.8,2.41416],[3314.0,1.207308],[3314.1,0.75283463],[3314.2,2.4139]]]
["bitfinex","ETHUSD",1737763446196,[[3312.9,2.41478],[3312.7,0.0301828],[3312.6,2.41501],[3312.4,8.92],[3312.3,0.8106]],[[3313.5,2.41439],[3313.8,2.41416],[3313.9,0.03021535],[3314.1,0.75283463],[3314.2,2.4139]]]
["bitfinex","ETHUSD",1737763446539,[[3312.7,2.9951028],[3312.6,2.41501],[3312.4,8.92],[3312.3,0.8106],[3311.6,2.41569]],[[3313.5,2.41439],[3313.7,2.41423],[3313.9,0.03021535],[3314.0,3.0],[3314.1,0.75283463]]]
["bitfinex","ETHUSD",1737763446691,[[3312.8,0.54101128],[3312.7,2.96492],[3312.4,11.33515],[3312.3,0.8106],[3311.6,2.41569]],[[3313.5,2.41439],[3313.7,2.41423],[3313.9,0.03021535],[3314.0,3.0],[3314.1,0.75283463]]]
["bitfinex","ETHUSD",1737763447335,[[3312.8,0.54101128],[3312.7,2.96492],[3312.4,11.33515],[3312.3,0.8106],[3311.6,2.41569]],[[3313.4,2.41444],[3313.9,0.03021535],[3314.1,0.75283463],[3314.6,0.14890234],[3314.7,3.19065181]]]
["bitfinex","ETHUSD",1737763447500,[[3312.8,0.54101128],[3312.7,2.96492],[3312.4,11.33515],[3312.3,0.8106],[3311.6,2.41569]],[[3313.4,2.41444],[3314.0,0.03021535],[3314.1,3.75283463],[3314.6,0.14890234],[3314.7,3.19065181]]]
["bitfinex","ETHUSD",1737763447705,[[3312.8,0.54101128],[3312.4,11.33515],[3312.3,0.8106],[3312.1,2.8984],[3311.7,2.41566]],[[3313.2,2.41465],[3313.4,2.41447],[3313.8,2.41418],[3314.0,0.03021535],[3314.1,3.75283463]]]
["bitfinex","ETHUSD",1737763448015,[[3312.4,11.33515],[3312.3,0.8106],[3312.1,2.8984],[3311.7,2.41566],[3307.7,37.503]],[[3313.1,2.41466],[3313.4,2.41447],[3313.7,0.03021535],[3313.8,2.41418],[3314.1,3.75283463]]]
["bitfinex","ETHUSD",1737763448215,[[3312.5,0.55],[3312.4,11.33515],[3312.3,0.8106],[3312.1,2.8984],[3311.7,2.41566]],[[3313.1,2.41466],[3313.3,2.41452],[3313.7,0.03021535],[3313.8,2.41418],[3314.1,3.75283463]]]
["bitfinex","ETHUSD",1737763448619,[[3312.4,8.92],[3312.3,0.8106],[3312.2,2.41527],[3312.1,2.8984],[3311.7,3.01951649]],[[3312.9,2.4148],[3313.1,2.41466],[3313.7,2.44448535],[3314.1,3.75283463],[3546.7,17.75]]]
["bitfinex","ETHUSD",1737763448790,[[3312.4,8.92],[3312.3,0.8106],[3312.1,2.8984]],[[3313.7,2.44448535],[3314.1,3.75283463],[3546.7,17.75]]]
["bitfinex","ETHUSD",1737763448791,[[3312.4,8.92],[3312.3,0.8106],[3312.1,0.48308],[3311.9,5.41552],[3311.6,2.41567]],[[3312.7,2.41501],[3313.6,3.0],[3313.7,2.41427],[3314.1,3.75283463],[3314.4,2.97998514]]]
["bitfinex","ETHUSD",1737763448994,[[3312.3,0.8106],[3312.1,0.48308],[3311.9,5.41552],[3311.6,2.41567]],[[3312.7,2.41501],[3313.6,3.0],[3313.7,2.41427],[3314.1,3.75283463],[3314.4,2.97998514]]]
["bitfinex","ETHUSD",1737763448995,[[3312.0,0.8048],[3311.7,11.33565],[3311.6,2.41567],[3311.3,0.59685456],[3311.1,2.41604]],[[3312.5,2.41512],[3313.5,0.03021535],[3313.6,3.24444854],[3313.7,2.41427],[3314.1,3.62681977]]]
["bitfinex","ETHUSD",1737763449196,[[3312.0,0.8048],[3311.7,11.33565],[3311.4,2.41588],[3311.3,0.59685456],[3311.1,2.41604]],[[3312.3,2.41526],[3312.5,2.41512],[3313.0,2.41478],[3313.3,3.0],[3313.4,2.41445]]]
["bitfinex","ETHUSD",1737763449425,[[3311.7,9.7248],[3311.5,2.41579],[3311.4,5.41588],[3310.8,2.41627],[3310.7,0.506]],[[3312.2,2.41532],[3312.5,2.41512],[3312.9,2.44505535],[3313.3,3.0],[3313.4,2.41445]]]
["bitfinex","ETHUSD",1737763449619,[[3311.7,9.7248],[3311.5,2.41579],[3311.4,5.41588],[3310.8,2.41627],[3310.7,0.506]],[[3312.2,2.41532],[3312.5,2.41512],[3312.9,2.41484],[3313.3,3.0],[3313.4,2.41445]]]
["bitfinex","ETHUSD",1737763449821,[[3311.7,9.7248],[3311.5,2.41579],[3311.4,5.41588],[3310.8,2.41627],[3310.7,0.3]],[[3312.2,2.41532],[3312.5,2.41512],[3312.8,0.03021535],[3312.9,2.41484],[3313.3,3.0]]]
["bitfinex","ETHUSD",1737763450022,[[3311.7,9.7248],[3311.5,2.41579],[3311.4,5.41588],[3310.8,2.41627],[3310.7,0.1]],[[3312.2,2.41532],[3312.5,2.41512],[3312.8,0.03021535],[3312.9,2.41484],[3313.3,3.0]]]
["bitfinex","ETHUSD",1737763450195,[[3311.7,9.7248],[3311.6,2.41573],[3311.4,5.41588],[3310.9,2.4162],[3310.7,0.1]],[[3312.2,2.41532],[3312.5,2.41512],[3312.8,0.03021535],[3312.9,2.41484],[3313.3,3.0]]]
["bitfinex","ETHUSD",1737763450581,[[3311.8,2.92886497],[3311.7,9.7248],[3311.6,2.41573],[3311.4,3.0],[3311.2,2.41603]],[[3312.6,2.41508],[3312.7,2.41494],[3312.8,0.03021535],[3313.1,2.41465],[3313.5,3.0]]]
["bitfinex","ETHUSD",1737763450709,[[3311.9,1.2653665],[3311.8,2.92890497],[3311.7,9.7248],[3311.6,2.41573],[3311.4,3.0]],[[3312.5,2.41516],[3312.7,2.41494],[3313.0,0.03021535],[3313.1,2.41465],[3313.5,3.0]]]
["bitfinex","ETHUSD",1737763450907,[[3311.9,1.2653665],[3311.8,2.92890497],[3311.7,9.7248],[3311.6,2.41573],[3311.4,3.0]],[[3312.4,2.41517],[3312.7,2.41494],[3313.0,0.03021535],[3313.1,2.41465],[3313.5,3.0]]]
["bitfinex","ETHUSD",1737763451295,[[3311.9,1.2653665],[3311.8,2.92890497],[3311.7,9.7248],[3311.6,2.41573],[3311.4,3.0]],[[3312.4,2.41517],[3313.0,0.03021535],[3313.1,2.41465],[3313.4,0.61743783],[3313.5,3.0]]]
["bitfinex","ETHUSD",1737763451500,[[3311.9,1.2653665],[3311.8,0.483125],[3311.7,9.7248],[3311.6,2.41573],[3311.4,3.0]],[[3312.3,2.41525],[3312.4,2.41517],[3313.0,2.44499535],[3313.3,3.0],[3313.4,0.61743783]]]
["bitfinex","ETHUSD",1737763451726,[[3311.9,1.2653665],[3311.8,0.483125],[3311.7,9.7248],[3311.6,2.41573],[3311.4,5.41587]],[[3312.3,2.41525],[3312.4,2.41517],[3313.0,2.41478],[3313.3,3.0],[3313.4,0.61743783]]]
["bitfinex","ETHUSD",1737763451943,[[3312.0,0.83498952],[3311.9,3.6808465],[3311.8,2.898675],[3311.7,8.92],[3311.4,3.0]],[[3312.6,2.41502],[3312.8,2.41487],[3313.3,5.41455],[3313.4,0.61743783],[3313.8,0.206]]]
["bitfinex","ETHUSD",1737763452146,[[3312.0,0.83498952],[3311.9,3.6808465],[3311.8,2.898675],[3311.7,8.92]],[[3312.8,2.41487],[3313.3,5.41455],[3313.4,0.61743783],[3313.8,0.206]]]
["bitfinex","ETHUSD",1737763452147,[[3312.1,0.55],[3312.0,3.25037952],[3311.9,1.2653665],[3311.8,0.483125],[3311.7,8.92]],[[3313.0,2.41473],[3313.5,2.4144],[3313.8,0.206],[3313.9,2.41407],[3314.1,0.31458288]]]
["bitfinex","ETHUSD",1737763452356,[[3312.3,2.41523],[3312.2,0.4102225],[3312.1,2.96536],[3312.0,0.8048],[3311.9,1.2653665]],[[3313.0,2.41473],[3313.2,2.41459],[3313.5,5.4144],[3313.7,0.60892686],[3313.8,0.206]]]
["bitfinex","ETHUSD",1737763452495,[[3312.5,0.8193],[3312.4,0.03018441],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,2.96536]],[[3312.9,2.4148],[3313.2,2.41459],[3313.4,3.0],[3313.5,5.4144],[3313.7,0.60892686]]]
["bitfinex","ETHUSD",1737763452699,[[3312.5,0.8193],[3312.4,0.03018441],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,2.96536]],[[3312.9,2.4148],[3313.2,2.41459],[3313.5,2.4144],[3313.7,0.60892686],[3314.1,0.3701625]]]
["bitfinex","ETHUSD",1737763452900,[[3312.5,0.8193],[3312.4,0.03018441],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,2.96536]],[[3312.9,2.4148],[3313.2,2.41459],[3313.5,2.4144],[3313.7,0.60892686],[3314.1,0.1641625]]]
["bitfinex","ETHUSD",1737763453100,[[3312.5,0.8193],[3312.4,0.03018441],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,2.96536]],[[3312.9,2.4148],[3313.2,2.41459],[3313.5,2.4144],[3313.7,0.60892686],[3314.1,0.3701625]]]
["bitfinex","ETHUSD",1737763453544,[[3312.5,0.8193],[3312.4,0.03018441],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,2.96536]],[[3312.9,2.4148],[3313.1,2.41466],[3313.5,2.4144],[3313.6,3.0],[3314.1,0.3701625]]]
["bitfinex","ETHUSD",1737763454041,[[3312.5,0.8193],[3312.4,2.44533441],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,0.55]],[[3313.1,2.41466],[3313.3,2.41452],[3313.8,2.41421],[3314.1,0.3701625],[3314.5,2.41363]]]
["bitfinex","ETHUSD",1737763454244,[[3312.6,0.03018459],[3312.5,0.8193],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,2.96537]],[[3313.0,2.41474],[3313.1,2.41466],[3313.7,2.41426],[3314.1,2.7841025],[3314.5,2.41363]]]
["bitfinex","ETHUSD",1737763454446,[[3312.6,0.03018459],[3312.5,0.8193],[3312.4,2.41516],[3312.2,0.38003795],[3312.1,2.96537]],[[3313.1,2.41466],[3313.6,2.41434],[3313.7,3.0],[3313.8,0.61524067],[3314.1,2.7841025]]]
["bitfinex","ETHUSD",1737763454618,[[3312.6,0.35664905],[3312.5,0.8193],[3312.2,2.79530795],[3312.1,2.96537],[3129.1,0.09851998]],[[3313.1,2.41466],[3313.6,2.41434],[3313.7,3.0],[3313.8,0.61524067],[3314.1,2.7841025]]]
["bitfinex","ETHUSD",1737763454818,[[3312.6,0.03018459],[3312.5,0.8193],[3312.3,2.41522],[3312.2,0.38003795],[3312.1,2.96537]],[[3312.9,2.4148],[3313.1,2.41466],[3313.6,2.41434],[3313.7,3.0],[3313.8,0.61524067]]]
["bitfinex","ETHUSD",1737763455021,[[3312.5,0.84948483],[3312.3,2.41522],[3312.2,0.38003795],[3312.1,2.96537],[3128.3,0.005]],[[3312.9,2.4148],[3313.1,2.41466],[3313.6,2.41434],[3313.7,3.0],[3313.8,0.61524067]]]
["bitfinex","ETHUSD",1737763455320,[[3312.5,0.84948483],[3312.2,0.38003795],[3312.1,0.55],[3312.0,3.0],[3311.8,2.41556]],[[3313.3,2.41452],[3313.7,3.0],[3313.9,2.41413],[3314.1,2.5781025],[3314.8,0.2]]]
["bitfinex","ETHUSD",1737763455513,[[3312.5,3.26451483],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,0.55],[3312.0,3.0]],[[3313.7,3.0],[3313.9,2.41413],[3314.1,2.5781025],[3314.3,0.205],[3314.8,0.2]]]
["bitfinex","ETHUSD",1737763455719,[[3312.5,0.84948483],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,9.47],[3312.0,3.0]],[[3313.3,2.41456],[3313.9,2.41413],[3314.1,0.1641625],[3314.3,0.205],[3314.7,5.70414181]]]
["bitfinex","ETHUSD",1737763455904,[[3312.6,2.41501],[3312.5,0.84948483],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,9.47]],[[3313.3,2.41456],[3313.9,2.41413],[3314.0,3.0],[3314.1,0.1641625],[3314.2,1.23745235]]]
["bitfinex","ETHUSD",1737763456131,[[3312.7,0.32644948],[3312.5,0.84948483],[3312.4,2.41512],[3312.3,2.41523],[3312.2,0.38003795]],[[3313.1,2.41465],[3313.3,2.41456],[3313.8,2.41418],[3314.0,3.61759467],[3314.1,0.1641625]]]
["bitfinex","ETHUSD",1737763456326,[[3312.5,0.84948483],[3312.4,2.41512],[3312.3,2.41523],[3312.2,0.38003795],[3283.2,0.27]],[[3313.1,2.41465],[3313.3,2.41456],[3313.7,0.03021535],[3313.8,2.41418],[3314.0,3.61759467]]]
["bitfinex","ETHUSD",1737763456535,[[3312.5,0.8193],[3312.3,2.41523],[3312.2,0.38003795],[3312.1,11.88538],[3311.9,1.2653665]],[[3312.9,2.41481],[3313.1,2.41465],[3313.6,2.41435],[3313.7,3.03021535],[3313.8,2.41418]]]
["bitfinex","ETHUSD",1737763456847,[[3312.2,3.38003795],[3312.1,3.78468],[3311.9,1.2653665],[3311.8,2.41553],[3311.7,8.92]],[[3312.7,2.41495],[3312.9,2.41481],[3313.0,0.03021535],[3313.4,2.41448],[3313.7,3.0]]]
["bitfinex","ETHUSD",1737763457006,[[3312.2,3.38003795],[3312.1,3.78468],[3311.9,1.2653665],[3311.8,2.41553],[3311.7,8.92]],[[3312.7,2.41495],[3312.9,2.41481],[3313.3,0.03021535],[3313.4,2.41448],[3313.7,3.0]]]
["bitfinex","ETHUSD",1737763457804,[[3312.1,0.8193],[3311.9,3.6808265],[3311.8,2.41553],[3311.7,8.92],[3311.1,2.41605]],[[3312.5,2.41511],[3312.7,2.41495],[3312.8,0.03021535],[3313.1,2.41466],[3313.7,3.0]]]
["bitfinex","ETHUSD",1737763458003,[[3312.1,0.8193],[3312.0,2.44563842],[3311.9,1.2653665],[3311.8,2.41553],[3311.7,8.92]],[[3312.7,2.41495],[3312.9,2.4148],[3313.0,0.03021535],[3313.3,2.41455],[3313.7,3.0]]]
["bitfinex","ETHUSD",1737763458202,[[3312.1,0.8193],[3312.0,2.44563842],[3311.9,1.2653665],[3311.8,2.41553],[3311.7,8.92]],[[3312.4,0.04447211],[3312.6,2.41502],[3312.9,2.4148],[3313.2,3.03021535],[3313.3,2.41455]]]
["bitfinex","ETHUSD",1737763458468,[[3312.1,0.8193],[3312.0,2.44563842],[3311.9,1.2653665],[3311.8,2.41553],[3311.7,8.92]],[[3312.6,2.41502],[3312.9,2.4148],[3313.2,3.0],[3313.3,3.02834205],[3322.1,8.0]]]
["bitfinex","ETHUSD",1737763458603,[[3312.1,0.8193],[3312.0,2.44563842],[3311.9,1.2653665],[3311.8,2.41553],[3311.7,8.92]],[[3312.3,0.04447211],[3312.6,2.41502],[3312.9,2.4148],[3313.1,0.03021535],[3313.2,3.0]]]
["bitfinex","ETHUSD",1737763458915,[[3312.2,0.32649384],[3312.1,0.8193],[3312.0,2.44563842],[3311.9,1.2653665],[3311.8,2.41553]],[[3312.6,2.41502],[3312.8,2.41487],[3313.1,0.03021535],[3313.2,5.41461],[3314.1,3.28838177]]]
["bitfinex","ETHUSD",1737763459120,[[3312.1,0.8193],[3312.0,2.41545],[3311.9,1.2653665],[3311.8,2.41553],[3309.3,1.83419679]],[[3312.8,2.41487],[3313.1,0.03021535],[3313.2,5.41461],[3314.1,3.28838177]]]
["bitfinex","ETHUSD",1737763459121,[[3312.1,0.8193],[3312.0,2.41545],[3311.9,1.2653665],[3311.8,2.41553],[3309.3,1.83419679]],[[3312.5,2.41509],[3312.8,2.41487],[3313.1,0.03021535],[3313.2,5.41461],[3313.3,0.61379205]]]
["bitfinex","ETHUSD",1737763459435,[[3312.1,0.8193],[3312.0,2.41545],[3311.9,1.2653665],[3311.8,2.41553],[3311.1,3.03279965]],[[3312.5,2.41509],[3312.8,2.41487],[3313.1,0.03021535],[3313.2,5.41461],[3313.3,0.61379205]]]
["bitfinex","ETHUSD",1737763459807,[[3312.1,0.8193],[3312.0,2.44563803],[3311.9,1.2653665],[3311.8,2.41553],[3311.1,3.03279965]],[[3312.5,2.41509],[3312.8,2.41487],[3313.1,0.03021535],[3313.2,5.41461],[3313.3,0.61379205]]]
["bitfinex","ETHUSD",1737763460008,[[3312.1,0.8193],[3312.0,2.44563803],[3311.9,1.2653665],[3311.1,3.03279965],[3310.8,0.205]],[[3312.4,0.04447211],[3312.7,2.41496],[3312.8,2.41487],[3313.2,5.41461],[3313.3,0.61379205]]]
["bitfinex","ETHUSD",1737763460329,[[3312.1,3.23467],[3312.0,0.03018803],[3311.9,1.2653665],[3311.8,2.41558],[3311.4,5.41584]],[[3312.7,2.41496],[3312.8,2.41487],[3313.2,5.41461],[3314.1,0.31439663],[3314.3,0.405]]]
["bitfinex","ETHUSD",1737763460551,[[3312.1,0.8193],[3312.0,0.03018803],[3311.9,3.6808365],[3311.8,2.41558],[3311.4,5.41584]],[[3312.6,2.45949211],[3312.8,2.41487],[3313.1,0.03021535],[3313.2,5.41461],[3314.1,0.31439663]]]
["bitfinex","ETHUSD",1737763460842,[[3312.1,0.8193],[3311.9,1.2653665],[3311.8,2.41558],[3311.6,2.41573],[3311.4,3.0]],[[3312.5,2.4151],[3312.6,2.45949211],[3313.1,0.03021535],[3313.2,5.41461],[3314.1,0.31439663]]]
["bitfinex","ETHUSD",1737763461046,[[3312.1,1.02776665],[3311.9,3.6808765],[3311.8,2.41558],[3311.4,3.0],[3309.3,0.31417587]],[[3312.5,2.4151],[3312.6,0.04447211],[3312.8,2.4149],[3313.1,0.03021535],[3313.2,5.41461]]]
["bitfinex","ETHUSD",1737763461198,[[3312.1,1.02776665],[3312.0,2.44562827],[3311.9,1.2653665],[3311.8,2.41558],[3311.4,3.0]],[[3312.8,2.4149],[3313.1,0.03021535],[3313.2,5.41461],[3315.6,0.31452054],[3315.7,1.50803702]]]
["bitfinex","ETHUSD",1737763461404,[[3312.1,1.02776665],[3312.0,2.44562827],[3311.9,1.2653665],[3311.8,2.41558],[3311.4,3.0]],[[3312.4,0.04447211],[3312.6,2.41502],[3312.8,2.4149],[3313.2,5.41461],[3315.6,1.88365186]]]
["bitfinex","ETHUSD",1737763461600,[[3312.1,1.02776665],[3312.0,2.44562827],[3311.9,1.2653665],[3311.8,2.41558],[3311.4,3.0]],[[3312.6,2.41502],[3312.8,2.4149],[3313.2,5.41461],[3315.6,1.88365186],[3547.4,1.39257184]]]
["bitfinex","ETHUSD",1737763461819,[[3312.1,1.02776665],[3312.0,2.44562827],[3311.9,1.2653665],[3311.8,2.41558],[3311.4,3.0]],[[3312.3,0.04447211],[3312.6,2.41502],[3312.8,2.4149],[3313.2,5.41461],[3315.6,1.88365186]]]
["bitfinex","ETHUSD",1737763462025,[[3312.2,0.34733949],[3312.1,3.44313665],[3312.0,2.44562827],[3311.9,1.2653665],[3311.4,5.41583]],[[3312.8,2.4149],[3313.2,5.41461],[3315.6,1.88365186]]]
["bitfinex","ETHUSD",1737763462026,[[3312.2,0.34733949],[3312.1,3.44313665],[3312.0,2.44562827],[3311.9,1.2653665],[3311.4,5.41583]],[[3312.7,2.41495],[3312.8,2.4149],[3313.2,5.41461],[3315.6,0.31452054],[3315.8,1.51284698]]]
["bitfinex","ETHUSD",1737763462347,[[3312.2,0.34733949],[3312.1,3.44313665],[3312.0,2.44562827],[3311.9,1.2653665],[3311.5,8.92]],[[3312.7,2.41495],[3313.2,5.41461],[3313.3,0.59757083],[3315.6,0.31452054],[3315.8,1.51284698]]]
["bitfinex","ETHUSD",1737763462547,[[3312.2,0.34733949],[3312.1,1.02776665],[3312.0,2.44562827],[3311.7,2.4156],[3311.5,8.92]],[[3312.7,2.41495],[3313.2,5.41461],[3313.3,0.59757083],[3315.6,0.31452054]]]
["bitfinex","ETHUSD",1737763462548,[[3312.2,0.34733949],[3312.1,1.02776665],[3312.0,2.44562827],[3311.7,2.4156],[3311.5,8.92]],[[3312.6,2.41502],[3312.7,2.41495],[3313.2,5.41461],[3313.3,0.59757083],[3315.6,0.31452054]]]
["bitfinex","ETHUSD",1737763462724,[[3312.2,0.34733949],[3312.1,1.02776665],[3312.0,2.44562827],[3311.7,2.4156],[3311.5,8.92]],[[3312.6,2.41502],[3312.7,2.41495],[3313.1,0.03021535],[3313.2,5.41461],[3313.3,0.59757083]]]
["bitfinex","ETHUSD",1737763463578,[[3312.1,1.02776665],[3312.0,2.44562827],[3311.7,2.4156],[3311.5,8.92],[3304.4,9.47551493]],[[3312.6,2.41502],[3312.7,2.41495],[3313.1,0.03021535],[3313.2,5.41461],[3313.3,0.59757083]]]
["bitfinex","ETHUSD",1737763463767,[[3312.1,0.8193],[3311.8,2.41556],[3311.7,2.4156],[3311.6,0.03018759],[3311.5,8.92]],[[3312.5,2.41514],[3312.7,2.41495],[3313.1,0.03021535],[3313.2,5.41461],[3313.3,0.59757083]]]
["bitfinex","ETHUSD",1737763463969,[[3312.1,0.8193],[3311.8,2.41556],[3311.7,2.4156],[3311.5,8.92],[3307.0,37.503]],[[3312.5,2.41514],[3312.7,2.41495],[3313.1,0.03021535],[3313.2,5.41461],[3313.3,0.59757083]]]
["bitfinex","ETHUSD",1737763464175,[[3312.1,0.8193],[3311.8,2.41556],[3311.5,11.3358],[3310.8,2.56389262],[3310.4,0.2]],[[3312.4,2.41518],[3312.5,2.41514],[3313.1,2.44490535],[3313.2,3.0],[3313.3,0.59757083]]]
["bitfinex","ETHUSD",1737763464373,[[3311.8,0.8193],[3311.6,5.41571],[3311.5,11.3358],[3310.7,0.205],[3310.4,0.2]],[[3312.5,2.41514],[3313.1,2.44490535],[3313.2,3.0],[3313.3,0.59757083]]]
["bitfinex","ETHUSD",1737763464374,[[3311.8,0.8193],[3311.6,5.41571],[3311.5,11.3358],[3310.7,0.205],[3310.4,0.2]],[[3312.3,2.41528],[3312.5,2.41514],[3313.0,2.41479],[3313.1,2.41469],[3313.2,3.0]]]
["bitfinex","ETHUSD",1737763464687,[[3311.8,0.8193],[3311.7,2.41566],[3311.6,3.0],[3311.5,2.4158],[3311.2,8.92]],[[3312.3,2.41528],[3312.5,2.41514],[3312.9,2.44505535],[3313.2,3.0],[3313.8,2.41418]]]
["bitfinex","ETHUSD",1737763464886,[[3311.8,0.8193],[3311.7,2.41566],[3311.6,3.0],[3311.5,2.4158],[3311.2,8.92]],[[3312.2,2.41531],[3312.8,2.41487],[3313.2,3.0],[3313.4,2.41449],[3313.8,2.41418]]]
["bitfinex","ETHUSD",1737763465047,[[3311.8,0.8193],[3311.7,2.41566],[3311.6,3.0],[3311.5,2.4158],[3311.2,8.92]],[[3312.8,2.41487],[3313.2,3.0],[3313.4,2.41449],[3313.8,2.41418]]]
["bitfinex","ETHUSD",1737763465048,[[3311.9,0.323496],[3311.8,0.8193],[3311.7,2.41566],[3311.6,3.0],[3311.5,2.4158]],[[3312.3,2.41526],[3312.7,0.03021535],[3312.8,2.41487],[3313.2,3.0],[3313.4,2.41449]]]
["bitfinex","ETHUSD",1737763465242,[[3311.9,0.323496],[3311.8,0.8193],[3311.7,2.41566],[3311.6,3.0],[3311.5,2.4158]],[[3312.3,2.41526],[3312.5,2.41509],[3312.7,0.03021535],[3312.8,2.41487],[3313.2,3.0]]]
["bitfinex","ETHUSD",1737763465591,[[3311.9,0.323496],[3311.8,0.84949051],[3311.6,3.0],[3311.5,2.4158],[3311.0,0.60469411]],[[3312.3,2.41526],[3312.5,2.41509],[3313.2,3.0]]]
["bitfinex","ETHUSD",1737763465592,[[3311.9,0.323496],[3311.8,0.84949051],[3311.6,3.0],[3311.5,2.4158],[3311.0,0.60469411]],[[3312.3,2.41528],[3312.5,2.41512],[3313.1,2.41471],[3313.2,3.0],[3314.1,2.93814764]]]
["bitfinex","ETHUSD",1737763465886,[[3311.8,0.84949051],[3311.6,3.0],[3311.5,2.4158],[3311.0,0.60469411],[3308.9,4.68193897]],[[3312.3,2.41528],[3312.5,2.41512],[3313.1,2.41471],[3313.2,3.0],[3314.1,2.93814764]]]
["bitfinex","ETHUSD",1737763466058,[[3311.8,0.84949051],[3311.6,3.0],[3311.5,2.4158],[3311.0,0.60469411],[3308.9,4.68193897]],[[3312.3,2.41528],[3312.5,2.41512],[3313.0,0.03021535],[3313.1,2.41471],[3313.2,3.0]]]
["bitfinex","ETHUSD",1737763466258,[[3311.8,0.84949051],[3311.7,2.41561],[3311.6,3.0],[3311.5,2.4158],[3311.0,0.60469411]],[[3312.3,2.41528],[3312.5,2.41512],[3313.0,2.44497535],[3313.2,3.0],[3547.4,1.39257184]]]
["bitfinex","ETHUSD",1737763466462,[[3311.8,0.84949051],[3311.7,2.41561],[3311.6,3.0],[3311.5,2.4158],[3311.0,0.60469411]],[[3312.3,2.41528],[3312.5,2.41512],[3313.0,2.41476],[3313.2,3.0],[3315.4,1.54229246]]]
["bitfinex","ETHUSD",1737763466654,[[3311.8,0.84949051],[3311.6,3.0],[3311.5,2.4158],[3311.3,2.41595],[3311.0,0.60469411]],[[3312.8,2.41487],[3312.9,0.03021535],[3313.2,3.0],[3313.8,0.1],[3314.3,2.81883]]]
["bitfinex","ETHUSD",1737763466884,[[3311.6,0.03019159],[3311.5,3.2331],[3311.3,2.41595],[3311.1,8.92],[3311.0,0.60469411]],[[3312.1,2.41539],[3312.7,2.44515535],[3313.2,3.0],[3313.6,2.56487204],[3313.8,2.87398514]]]
["bitfinex","ETHUSD",1737763467093,[[3311.5,3.2331],[3311.3,2.41595],[3311.1,8.92],[3311.0,0.60469411],[3310.3,0.3]],[[3312.1,2.41539],[3312.3,2.41524],[3312.7,2.44515535],[3313.2,5.41464],[3313.6,2.56487204]]]
["bitfinex","ETHUSD",1737763467273,[[3311.5,3.2331],[3311.3,2.41595],[3311.1,8.92],[3311.0,0.60469411],[3310.3,0.3]],[[3312.1,2.41539],[3312.3,2.41524],[3312.7,2.41494],[3313.2,5.41464],[3313.6,2.56487204]]]
["bitfinex","ETHUSD",1737763467463,[[3311.5,3.2331],[3311.3,2.41595],[3311.1,11.92],[3311.0,0.60469411],[3310.3,0.3]],[[3312.1,2.41539],[3312.3,2.41524],[3312.6,0.03021535],[3312.7,2.41494],[3313.2,5.41464]]]
["bitfinex","ETHUSD",1737763467694,[[3311.5,3.2331],[3311.1,11.92],[3311.0,0.60469411],[3310.3,0.3]],[[3312.3,2.41524],[3313.2,5.41464]]]
["bitfinex","ETHUSD",1737763467695,[[3311.5,3.2331],[3311.1,11.92],[3311.0,0.60469411],[3310.3,0.3],[3309.0,1.52446152]],[[3312.3,2.41524],[3312.5,2.41511],[3313.2,5.41464],[3313.8,2.87398514],[3314.0,3.379]]]
["bitfinex","ETHUSD",1737763467917,[[3311.6,0.35350198],[3311.5,3.2331],[3311.1,11.92],[3311.0,3.02084411],[3310.3,0.3]],[[3312.3,2.41524],[3312.5,2.41511],[3313.0,2.41479],[3313.2,5.41464],[3313.8,2.87398514]]]
["bitfinex","ETHUSD",1737763468115,[[3311.6,0.35350198],[3311.5,3.2331],[3311.3,2.41593],[3311.1,11.92],[3311.0,3.02084411]],[[3312.3,2.41524],[3313.2,5.41464],[3313.8,2.87398514]]]
["bitfinex","ETHUSD",1737763468116,[[3311.6,0.35350198],[3311.5,3.2331],[3311.3,2.41593],[3311.1,11.92],[3311.0,3.02084411]],[[3312.2,2.41531],[3312.3,2.41524],[3312.9,2.44506535],[3313.2,5.41464],[3313.8,3.07398514]]]
["bitfinex","ETHUSD",1737763468330,[[3311.6,0.35350198],[3311.5,3.2331],[3311.3,2.41593],[3311.1,11.92],[3311.0,3.02084411]],[[3312.2,2.41531],[3312.3,2.41524],[3312.9,2.41485],[3313.2,5.41464],[3313.8,3.07398514]]]
["bitfinex","ETHUSD",1737763468612,[[3311.6,0.35350198],[3311.5,3.2331],[3311.3,2.41593],[3311.1,11.92],[3311.0,3.02084411]],[[3312.2,2.41531],[3312.3,2.41524],[3312.8,0.03021535],[3312.9,2.41485],[3313.2,5.41464]]]
["bitfinex","ETHUSD",1737763469119,[[3311.6,0.32331],[3311.5,3.2331],[3311.3,2.41593],[3311.1,11.92],[3311.0,3.02084411]],[[3312.1,2.4154],[3312.3,2.41524],[3312.8,2.44512535],[3313.2,5.41464],[3314.1,1.9811625]]]
["bitfinex","ETHUSD",1737763469416,[[3311.6,0.32331],[3311.5,3.2331],[3311.3,2.41593],[3311.1,11.92],[3311.0,3.02084411]],[[3312.1,2.4154],[3312.3,2.41524],[3312.8,2.41491],[3313.2,5.41464],[3314.1,1.9811625]]]
["bitfinex","ETHUSD",1737763469743,[[3311.5,0.8173],[3311.4,3.0],[3311.3,2.41593],[3311.1,11.33608],[3310.7,2.41633]],[[3312.1,2.4154],[3312.2,0.03021535],[3312.7,2.41498],[3313.0,0.204],[3313.2,5.41464]]]
["bitfinex","ETHUSD",1737763470003,[[3311.5,0.8173],[3311.2,3.0],[3311.1,11.33608],[3310.7,2.41633],[3310.2,2.41674]],[[3311.9,2.41559],[3312.5,2.41512],[3312.6,0.03021535],[3312.7,2.41498],[3313.0,0.204]]]
["bitfinex","ETHUSD",1737763470204,[[3311.5,0.8173],[3311.4,0.03019341],[3311.3,2.41594],[3311.2,3.0],[3311.1,11.33608]],[[3311.9,2.41559],[3312.1,2.4154],[3312.4,0.03021535],[3312.5,2.41512],[3312.7,2.41498]]]
["bitfinex","ETHUSD",1737763470502,[[3311.5,0.8173],[3311.3,2.41594],[3311.2,3.0],[3311.1,11.33608],[3310.6,0.59112556]],[[3311.9,2.41559],[3312.1,2.4154],[3312.4,0.03021535],[3312.5,2.41512],[3312.7,3.02373128]]]
["bitfinex","ETHUSD",1737763471189,[[3311.5,0.8173],[3311.3,2.41594],[3311.2,3.0],[3311.1,2.41608],[3310.8,8.92]],[[3311.9,2.41559],[3312.1,2.4154],[3312.4,0.03021535],[3312.5,2.41512],[3312.7,3.02373128]]]
["bitfinex","ETHUSD",1737763471758,[[3311.5,0.8173],[3311.2,5.41603],[3311.1,2.41606],[3310.8,8.92],[3309.8,3.179]],[[3311.8,2.41562],[3311.9,2.41559],[3312.4,0.03021535],[3312.5,2.41512],[3312.7,3.02373128]]]
["bitfinex","ETHUSD",1737763472088,[[3311.5,0.8173],[3311.2,5.41603],[3311.1,2.41606],[3310.9,8.92],[3309.8,3.179]],[[3311.8,2.41562],[3311.9,2.41559],[3312.4,0.03021535],[3312.5,2.41512],[3312.7,3.02373128]]]
["bitfinex","ETHUSD",1737763472285,[[3311.5,0.8173],[3311.2,5.41603],[3311.1,2.41606],[3310.9,8.92],[3310.1,0.15093276]],[[3311.8,2.41562],[3311.9,2.41559],[3312.4,0.03021535],[3312.5,2.41512],[3312.7,3.02373128]]]
["bitfinex","ETHUSD",1737763472960,[[3311.0,0.7885],[3310.9,2.41623],[3310.7,8.92],[3309.7,3.583],[3309.6,5.45197]],[[3311.6,2.41575],[3312.4,0.03021535],[3312.6,3.0],[3312.7,3.02373128],[3313.2,8.18862514]]]
["bitfinex","ETHUSD",1737763473165,[[3311.0,0.7885],[3310.9,2.41623],[3310.7,11.33639],[3310.3,2.41666],[3309.9,2.41697]],[[3311.5,2.41588],[3311.6,2.41575],[3312.1,2.41541],[3312.5,2.44535535],[3312.6,3.0]]]
["bitfinex","ETHUSD",1737763473494,[[3311.1,0.320473],[3311.0,0.7885],[3310.9,2.41623],[3310.8,3.0],[3310.7,11.33639]],[[3311.4,0.04419008],[3311.5,2.41588],[3311.6,2.41575],[3312.0,0.03021535],[3312.1,2.41541]]]
["bitfinex","ETHUSD",1737763474296,[[3311.1,0.320473],[3311.0,0.7885],[3310.9,2.41623],[3310.8,3.0],[3310.7,11.33639]],[[3311.4,0.04419008],[3311.5,2.41585],[3311.6,2.41575],[3312.0,0.03021535],[3312.1,2.41541]]]
["bitfinex","ETHUSD",1737763474593,[[3311.1,0.320473],[3311.0,0.7885],[3310.9,2.41623],[3310.8,3.0],[3310.7,2.41639]],[[3311.4,0.04419008],[3311.5,2.41585],[3311.6,2.41575],[3312.0,0.03021535],[3312.1,2.41541]]]
["bitfinex","ETHUSD",1737763474842,[[3310.7,3.20489],[3310.5,2.41652],[3310.2,0.59958039],[3310.1,2.41684],[3309.3,2.61738]],[[3311.3,2.41597],[3311.4,0.04419008],[3312.0,2.44570535],[3312.7,0.14699486],[3312.9,5.18881514]]]
["bitfinex","ETHUSD",1737763474955,[[3310.7,3.20489],[3310.5,2.41652],[3310.3,8.92],[3310.1,2.41684],[3309.6,5.55197]],[[3311.4,0.04419008],[3311.9,0.03021535],[3312.2,0.6128628],[3312.4,3.0],[3312.7,0.14699486]]]
["bitfinex","ETHUSD",1737763475157,[[3310.7,0.7885],[3310.6,3.0],[3310.5,2.41652],[3310.3,8.92],[3310.1,2.41684]],[[3311.2,2.41605],[3311.9,2.44579535],[3312.2,0.6128628],[3312.3,2.41528],[3312.4,3.0]]]
["bitfinex","ETHUSD",1737763475354,[[3310.7,0.7885],[3310.6,3.0],[3310.5,2.41652],[3310.3,11.33666],[3310.1,2.41684]],[[3311.2,2.41605],[3311.4,2.41595],[3311.9,2.44579535],[3312.2,0.6128628],[3312.3,2.41528]]]
["bitfinex","ETHUSD",1737763475602,[[3310.7,0.7885],[3310.6,3.0],[3310.5,2.41652],[3310.3,11.33666],[3310.1,2.41684]],[[3311.1,0.04362606],[3311.2,2.41605],[3311.4,2.41595],[3311.9,2.41558],[3312.2,0.6128628]]]
["bitfinex","ETHUSD",1737763475892,[[3310.7,0.7885],[3310.3,11.33666],[3309.9,2.41698],[3309.1,0.2],[3308.7,2.80298812]],[[3311.1,0.04362606],[3311.2,2.41605],[3311.8,0.03021535],[3312.1,3.0],[3312.2,0.6128628]]]
["bitfinex","ETHUSD",1737763476057,[[3310.7,0.7885],[3310.3,11.33666],[3310.1,2.41682],[3309.6,2.41719],[3309.1,0.2]],[[3310.9,2.41629],[3311.0,2.41622],[3311.1,0.04362606],[3311.5,2.41583],[3312.0,0.03021535]]]
["bitfinex","ETHUSD",1737763476258,[[3310.4,0.7658],[3310.3,2.41666],[3310.1,2.41682],[3309.7,11.3371],[3309.3,2.82407236]],[[3311.0,2.41624],[3311.4,0.03021535],[3311.5,2.41583],[3311.8,2.41564],[3312.4,0.2]]]
["bitfinex","ETHUSD",1737763476479,[[3310.5,0.318246],[3310.4,0.7658],[3310.3,2.41666],[3310.1,2.41682],[3309.8,0.03020217]],[[3310.8,0.04358638],[3311.0,2.41624],[3311.4,0.03021535],[3311.5,2.41583],[3311.8,2.41564]]]
["bitfinex","ETHUSD",1737763476677,[[3310.5,0.318246],[3310.4,0.7658],[3310.3,2.41666],[3310.1,2.41682],[3309.8,0.03020217]],[[3311.0,2.41624],[3311.2,2.41606],[3311.4,0.03021535],[3311.5,2.41583],[3311.7,3.0]]]
["bitfinex","ETHUSD",1737763477194,[[3310.5,0.318246],[3310.4,0.7658],[3310.3,2.41666],[3310.1,2.41682],[3309.8,0.03020217]],[[3310.9,0.04347173],[3311.0,2.41624],[3311.2,2.41606],[3311.4,0.03021535],[3311.5,2.41583]]]
["bitfinex","ETHUSD",1737763478987,[[3310.5,0.34844821],[3310.4,3.18236],[3310.2,2.41675],[3309.8,2.41702],[3309.7,12.51861439]],[[3310.9,0.04347173],[3311.0,2.41624],[3311.2,2.41606],[3311.4,0.03021535],[3312.5,2.41512]]]
["bitfinex","ETHUSD",1737763479346,[[3310.5,0.34844821],[3310.4,3.18236],[3309.8,2.41702],[3309.7,12.51861439]],[[3310.9,0.04347173]]]
["bitfinex","ETHUSD",1737763479347,[[3310.8,2.96633],[3310.7,0.7658],[3310.6,2.96641],[3310.5,0.34844821],[3310.4,3.0]],[[3310.9,0.04347173],[3311.7,2.41569],[3312.4,2.4152],[3312.8,2.41487],[3313.1,2.41468]]]
["bitfinex","ETHUSD",1737763479496,[[3310.8,4.43218182],[3310.6,2.41641],[3310.5,0.318246],[3310.4,3.0],[3310.3,11.33664]],[[3310.9,0.04347173],[3311.7,2.41569],[3311.9,2.41555],[3312.4,2.6192],[3312.7,0.03021535]]]
["bitfinex","ETHUSD",1737763479685,[[3311.0,2.41613],[3310.8,4.43218182],[3310.5,0.318246],[3310.4,3.0],[3310.3,11.33664]],[[3311.7,2.41569],[3311.9,2.41555],[3312.4,2.6192],[3537.0,0.25],[3538.7,0.275758]]]
["bitfinex","ETHUSD",1737763479882,[[3311.1,0.03019777],[3311.0,2.41613],[3310.8,4.401984],[3310.5,0.318246],[3310.4,3.0]],[[3311.7,2.41569],[3311.9,2.41555],[3312.3,3.0],[3312.4,2.6192],[3312.9,0.84756495]]]
["bitfinex","ETHUSD",1737763480102,[[3311.1,0.03019777],[3311.0,2.41613],[3310.8,4.401984],[3310.5,0.318246],[3310.4,3.0]],[[3311.6,0.04301311],[3311.7,2.41569],[3311.9,2.41555],[3312.3,3.0],[3312.4,2.6192]]]
["bitfinex","ETHUSD",1737763480308,[[3311.1,0.03019777],[3311.0,2.41613],[3310.8,4.401984],[3310.5,0.318246],[3310.4,3.0]],[[3311.6,0.04301311],[3311.7,2.41569],[3312.3,0.59082607],[3312.4,0.204],[3312.7,3.0]]]
["bitfinex","ETHUSD",1737763480519,[[3311.0,2.44632777],[3310.8,4.401984],[3310.5,0.318246],[3310.4,3.0],[3308.4,1.57418572]],[[3311.6,2.45877311],[3311.7,2.41569],[3312.3,6.00609607],[3312.6,0.23421535],[3313.1,2.61468]]]
["bitfinex","ETHUSD",1737763480675,[[3311.1,0.24463278],[3311.0,2.44632777],[3310.8,4.401984],[3310.5,0.318246],[3310.4,3.0]],[[3311.6,2.45877311],[3311.7,2.41569],[3312.2,2.41534],[3312.3,3.00609607],[3312.6,0.204]]]
["bitfinex","ETHUSD",1737763480888,[[3311.1,0.24463278],[3311.0,0.03019777],[3310.8,4.401984],[3310.5,0.318246],[3310.4,3.0]],[[3311.6,0.04301311],[3311.7,2.41569],[3312.1,0.03021535],[3312.2,5.41534],[3312.3,0.59082607]]]
["bitfinex","ETHUSD",1737763481137,[[3311.0,0.03019777],[3310.8,4.401984],[3310.5,0.318246],[3310.4,3.0]],[[3311.6,0.04301311],[3311.7,2.41569],[3312.1,0.03021535],[3312.2,5.41534],[3312.3,0.59082607]]]
["bitfinex","ETHUSD",1737763481138,[[3311.0,0.03019777],[3310.9,2.41626],[3310.8,4.401914],[3310.5,0.318246],[3310.4,3.0]],[[3311.5,2.41583],[3311.6,0.04301311],[3311.7,2.41569],[3312.2,5.41534],[3312.3,0.59082607]]]
["bitfinex","ETHUSD",1737763481514,[[3311.0,0.03019777],[3310.9,2.41626],[3310.8,4.401914],[3310.5,0.318246],[3310.4,3.0]],[[3311.5,2.41583],[3311.7,2.41569],[3312.2,5.41534],[3312.3,0.59082607],[3341.0,89.34]]]
["bitfinex","ETHUSD",1737763481836,[[3311.0,0.03019777],[3310.9,2.41626],[3310.8,4.401914],[3310.5,0.318246],[3310.4,3.0]],[[3311.4,0.04301311],[3311.5,2.41583],[3311.7,2.41569],[3312.2,5.41534],[3312.3,0.59082607]]]
["bitfinex","ETHUSD",1737763483228,[[3311.0,0.03019777],[3310.9,2.41626],[3310.8,4.401914],[3310.5,9.238246],[3310.4,3.0]],[[3311.4,0.04301311],[3311.5,2.41583],[3311.7,2.41569],[3312.2,5.41534],[3312.3,0.59082607]]]
["bitfinex","ETHUSD",1737763483384,[[3310.9,2.41626],[3310.8,1.985654],[3310.6,2.41645],[3310.5,9.238246],[3310.4,3.0]],[[3311.4,0.04301311],[3311.5,2.41583],[3311.7,2.41569],[3312.1,0.03021535],[3312.2,5.41534]]]
["bitfinex","ETHUSD",1737763483593,[[3310.9,2.41626],[3310.8,1.985654],[3310.6,2.41645],[3310.5,9.238246],[3310.4,3.0]],[[3311.4,2.45890311],[3311.7,2.41569],[3312.1,2.44564535],[3312.2,3.0],[3361.0,0.61165059]]]
["bitfinex","ETHUSD",1737763483827,[[3310.9,2.41626],[3310.8,1.985654],[3310.6,2.41645],[3310.5,9.238246],[3310.4,3.0]],[[3311.4,2.45890311],[3311.7,2.41569],[3312.1,2.41543],[3312.2,3.0],[3359.7,0.39381541]]]
["bitfinex","ETHUSD",1737763484008,[[3310.9,2.41626],[3310.8,1.985654],[3310.6,2.41645],[3310.5,9.238246],[3310.4,3.0]],[[3311.4,2.45890311],[3311.7,2.41569],[3312.0,0.03021535],[3312.1,2.41543],[3312.2,3.0]]]
["bitfinex","ETHUSD",1737763484790,[[3310.9,2.44640827],[3310.8,1.985654],[3310.5,9.238246],[3310.4,3.0],[3308.4,1.57418572]],[[3311.4,0.04301311],[3311.6,2.41579],[3311.7,2.41569],[3312.0,0.03021535],[3312.1,2.41543]]]
["bitfinex","ETHUSD",1737763484988,[[3311.0,0.44320623],[3310.9,2.44640827],[3310.8,1.3158],[3310.7,2.41638],[3310.5,9.238246]],[[3311.6,2.41579],[3311.7,2.41569],[3312.1,2.41543],[3312.8,1.817],[3313.4,1.29369209]]]
["bitfinex","ETHUSD",1737763485215,[[3311.0,0.44320623],[3310.9,2.44640827],[3310.8,1.3158],[3310.5,9.238246],[3281.5,0.27]],[[3311.5,0.04301311],[3311.6,2.41579],[3313.2,4.59098514],[3313.4,1.29369209],[3341.1,0.27]]]
["bitfinex","ETHUSD",1737763485416,[[3311.1,0.0301978],[3311.0,2.85937623],[3310.8,3.73211],[3310.5,9.238246],[3281.5,0.27]],[[3311.5,0.04301311],[3311.6,2.41579],[3311.9,2.41559],[3312.3,3.00610607],[3313.0,2.41477]]]
["bitfinex","ETHUSD",1737763485613,[[3311.1,0.0301978],[3311.0,2.85937623],[3310.8,3.73211],[3310.5,9.238246],[3308.7,3.11654389]],[[3311.5,0.04301311],[3311.6,2.41579],[3311.9,2.41559],[3312.3,3.00610607],[3313.0,2.41477]]]
["bitfinex","ETHUSD",1737763485832,[[3311.0,2.88957403],[3310.8,3.73211],[3310.5,9.238246],[3310.4,3.0],[3308.7,3.11654389]],[[3311.5,0.04301311],[3311.6,2.41579],[3312.1,0.03021535],[3312.3,3.00610607],[3313.0,2.51477]]]
["bitfinex","ETHUSD",1737763486002,[[3311.0,0.47340403],[3310.8,3.73211],[3310.5,9.238246],[3310.4,3.0],[3308.7,3.11654389]],[[3311.5,0.04301311],[3311.6,2.41579],[3312.1,0.03021535],[3312.3,0.59082607],[3313.0,2.51477]]]
["bitfinex","ETHUSD",1737763486299,[[3311.0,0.47340403],[3310.8,3.73211],[3310.6,2.41645],[3310.5,9.238246],[3310.4,3.0]],[[3311.5,2.45885311],[3311.6,2.41579],[3312.1,0.03021535],[3312.2,5.41535],[3312.3,0.59082607]]]
["bitfinex","ETHUSD",1737763486494,[[3311.0,0.44320623],[3310.9,2.41624],[3310.8,3.73211],[3310.5,9.238246],[3310.4,3.0]],[[3311.5,2.45885311],[3312.1,0.03021535],[3312.2,5.41535],[3312.3,0.59082607]]]
["bitfinex","ETHUSD",1737763486495,[[3311.0,0.44320623],[3310.9,2.41624],[3310.8,3.73211],[3310.5,9.238246],[3310.4,3.0]],[[3311.5,2.45885311],[3311.8,2.41563],[3312.1,0.03021535],[3312.2,5.41535],[3312.3,0.59082607]]]
["bitfinex","ETHUSD",1737763486742,[[3311.0,0.44320623],[3310.9,2.41624],[3310.8,1.3158],[3310.6,2.41645],[3310.5,9.238246]],[[3311.5,2.45885311],[3311.7,2.41568],[3312.1,0.03021535],[3312.2,5.41535],[3312.3,0.59082607]]]
["bitfinex","ETHUSD",1737763487698,[[3311.0,0.44320623],[3310.8,3.73212],[3310.7,3.0],[3310.6,5.41645],[3310.5,9.238246]],[[3311.4,2.41591],[3311.5,0.04301311],[3311.7,2.4157],[3312.1,2.44566535],[3312.2,3.0]]]
["bitfinex","ETHUSD",1737763487926,[[3311.0,0.44320623],[3310.8,3.73212],[3310.6,2.41645],[3310.5,9.238246],[3308.8,0.38451274]],[[3311.4,2.41591],[3311.5,0.04301311],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545]]]
["bitfinex","ETHUSD",1737763488100,[[3311.0,0.44320623],[3310.8,3.73212],[3310.6,2.41645],[3310.5,9.238246],[3310.4,3.0]],[[3311.4,2.41591],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545],[3313.7,2.77398514]]]
["bitfinex","ETHUSD",1737763488403,[[3311.0,0.44320623],[3310.8,3.73212],[3310.6,2.41645],[3310.5,9.238246],[3310.4,3.0]],[[3311.3,0.04301311],[3311.4,2.41591],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545]]]
["bitfinex","ETHUSD",1737763489799,[[3311.0,0.44320623],[3310.9,2.41625],[3310.8,3.73212],[3310.5,9.238246],[3310.4,3.0]],[[3311.3,0.04301311],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545],[3532.2,0.20450274]]]
["bitfinex","ETHUSD",1737763490029,[[3311.0,0.44320623],[3310.9,2.44644787],[3310.8,3.73212],[3310.5,9.238246],[3310.4,3.0]],[[3311.3,0.04301311],[3311.6,2.4158],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545]]]
["bitfinex","ETHUSD",1737763490177,[[3311.1,0.28896541],[3311.0,2.85937623],[3310.9,0.03019787],[3310.8,3.73212],[3310.5,9.238246]],[[3311.6,2.4158],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545],[3321.5,5.22307199]]]
["bitfinex","ETHUSD",1737763490521,[[3311.0,0.44320623],[3310.9,0.03019787],[3310.8,6.1484],[3310.5,9.238246],[3309.6,0.504]],[[3311.5,2.45898098],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545],[3313.1,0.2]]]
["bitfinex","ETHUSD",1737763490720,[[3311.0,0.44320623],[3310.8,3.73208],[3310.6,2.41646],[3310.5,9.238246],[3309.6,0.404]],[[3311.5,2.45898098],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545],[3313.1,0.2]]]
["bitfinex","ETHUSD",1737763490895,[[3311.0,0.44320623],[3310.8,3.73208],[3310.6,2.41646],[3310.5,9.238246],[3309.6,0.504]],[[3311.5,2.45898098],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545],[3313.1,0.2]]]
["bitfinex","ETHUSD",1737763491089,[[3311.0,0.44320623],[3310.8,3.73208],[3310.6,2.41646],[3310.5,9.238246],[3309.6,0.504]],[[3311.5,2.45898098],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545],[3313.1,1.04756495]]]
["bitfinex","ETHUSD",1737763491291,[[3311.0,0.44320623],[3310.8,3.73208],[3310.6,2.41646],[3310.5,9.238246],[3309.6,0.404]],[[3311.5,2.45898098],[3311.7,2.4157],[3312.0,0.03021535],[3312.1,2.41545],[3313.1,1.04756495]]]
["bitfinex","ETHUSD",1737763491816,[[3310.8,0.7658],[3310.7,3.0],[3310.6,2.41646],[3310.5,9.238246],[3310.0,2.41687]],[[3311.5,2.45898098],[3312.0,0.03021535],[3312.1,2.41545],[3313.1,1.04756495]]]
["bitfinex","ETHUSD",1737763491817,[[3310.8,0.7658],[3310.7,3.0],[3310.6,2.41646],[3310.5,9.238246],[3310.0,2.41687]],[[3311.3,2.41597],[3311.5,2.45898098],[3311.6,0.03021535],[3312.0,2.41551],[3312.1,2.41545]]]
["bitfinex","ETHUSD",1737763492014,[[3310.8,0.7658],[3310.7,3.0],[3310.6,2.41646],[3310.5,9.238246],[3310.4,2.41659]],[[3311.3,2.41597],[3311.5,2.45898098],[3311.9,0.03021535],[3312.0,2.41551],[3312.1,2.41545]]]
["bitfinex","ETHUSD",1737763492314,[[3310.8,0.7658],[3310.7,3.0],[3310.6,2.41646],[3310.5,9.238246],[3310.4,2.41662]],[[3311.2,2.45934857],[3311.4,2.44611535],[3311.9,2.41556],[3312.1,2.41545],[3312.8,0.1]]]
["bitfinex","ETHUSD",1737763492674,[[3310.8,0.7658],[3310.7,3.0],[3310.6,2.41646],[3310.5,9.238246],[3310.4,2.41662]],[[3311.2,2.45934857],[3311.4,0.03021535],[3312.1,2.41545],[3312.8,0.1],[3532.2,0.20450274]]]
["bitfinex","ETHUSD",1737763492880,[[3310.5,9.6721],[3310.4,2.41657],[3310.2,2.41674],[3309.8,2.41706],[3309.4,2.56586282]],[[3311.0,2.41619],[3311.2,2.45934857],[3311.7,2.4157],[3312.0,3.03021535],[3312.1,2.41545]]]
["bitfinex","ETHUSD",1737763493105,[[3310.5,8.92],[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,3.0]],[[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157],[3311.8,0.61664326]]]
["bitfinex","ETHUSD",1737763493277,[[3310.5,8.92],[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,3.0]],[[3310.9,0.04329094],[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157]]]
["bitfinex","ETHUSD",1737763493615,[[3310.5,10.128867],[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,3.0]],[[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157],[3312.8,1.29416928]]]
["bitfinex","ETHUSD",1737763493976,[[3310.5,10.128867],[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,3.0]],[[3310.9,0.04329094],[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157]]]
["bitfinex","ETHUSD",1737763494271,[[3310.5,10.128867],[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,3.0]],[[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157],[3326.1,6.26768638]]]
["bitfinex","ETHUSD",1737763494591,[[3310.5,10.128867],[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,3.0]],[[3310.9,0.04329094],[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157]]]
["bitfinex","ETHUSD",1737763494971,[[3310.5,1.208867],[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,11.92]],[[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157],[3525.3,0.84484403]]]
["bitfinex","ETHUSD",1737763495172,[[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,11.92],[3130.0,2.33826531]],[[3310.9,0.04329094],[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157]]]
["bitfinex","ETHUSD",1737763495408,[[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,11.92],[3309.0,0.40669236]],[[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157],[3312.8,3.11116928]]]
["bitfinex","ETHUSD",1737763495587,[[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,11.92],[3309.0,0.80837346]],[[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157],[3312.8,3.11116928]]]
["bitfinex","ETHUSD",1737763495913,[[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,11.92],[3309.0,0.80837346]],[[3310.9,0.04329094],[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157]]]
["bitfinex","ETHUSD",1737763496416,[[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,11.92],[3309.4,2.41731]],[[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737763496712,[[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,11.92],[3309.4,2.41731]],[[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157],[3312.8,3.11116928]]]
["bitfinex","ETHUSD",1737763497015,[[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,11.92],[3309.4,2.41731]],[[3310.9,0.04329094],[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157]]]
["bitfinex","ETHUSD",1737763497309,[[3310.5,0.316867],[3310.4,2.41657],[3310.3,0.7521],[3310.2,2.41674],[3310.0,11.92]],[[3310.9,0.04329094],[3311.0,2.41619],[3311.2,2.41604],[3311.6,0.03021535],[3311.7,2.4157]]]
["bitfinex","ETHUSD",1737763497628,[[3310.0,3.20387],[3309.8,2.41706],[3309.5,8.92],[3309.3,2.4174],[3308.8,2.41775]],[[3310.6,2.41648],[3310.8,2.44655535],[3311.2,2.4161],[3311.7,3.0],[3312.0,2.77398514]]]
["bitfinex","ETHUSD",1737763497931,[[3310.0,3.20387],[3309.8,2.41706],[3309.6,8.92],[3309.5,3.0],[3309.3,2.4174]],[[3310.6,2.41648],[3310.8,2.44655535],[3311.2,2.4161],[3311.7,3.0],[3312.0,2.77398514]]]
["bitfinex","ETHUSD",1737763498124,[[3310.0,3.20387],[3309.8,2.41706],[3309.6,8.92],[3309.5,3.0],[3309.3,2.4174]],[[3310.5,0.04295135],[3310.6,2.41648],[3310.8,2.44655535],[3311.2,2.4161],[3311.6,2.41581]]]
["bitfinex","ETHUSD",1737763498421,[[3310.0,3.20387],[3309.8,2.41706],[3309.6,8.92],[3309.5,3.0],[3309.3,2.4174]],[[3310.6,2.41648],[3310.8,2.44655535],[3311.2,2.4161],[3311.6,2.41581],[3312.3,4.996]]]
["bitfinex","ETHUSD",1737763499078,[[3310.0,3.20387],[3309.8,2.41706],[3309.6,8.92],[3309.5,3.59089974],[3309.3,2.4174]],[[3310.6,2.41648],[3310.8,2.44655535],[3311.2,2.4161],[3311.6,2.41581],[3312.3,4.996]]]
["bitfinex","ETHUSD",1737763499272,[[3310.0,0.787],[3309.8,2.41706],[3309.7,3.0],[3309.6,8.92],[3309.5,3.59089974]],[[3310.5,2.41655],[3310.6,2.41648],[3310.8,0.03021535],[3311.2,2.4161],[3311.6,2.41581]]]
["bitfinex","ETHUSD",1737763499592,[[3310.0,0.320406],[3309.8,3.20406],[3309.7,5.36],[3309.6,2.41718],[3309.1,8.92]],[[3310.4,2.45957135],[3310.6,2.41648],[3311.1,2.44638535],[3311.5,8.28],[3311.6,2.41581]]]
["bitfinex","ETHUSD",1737763499920,[[3310.0,0.320406],[3309.8,3.20406],[3309.7,5.36],[3309.6,2.41718],[3309.3,5.4174]],[[3310.4,2.45957135],[3310.6,2.41648],[3311.0,0.03021535],[3311.1,2.41617],[3311.5,8.28]]]
["bitfinex","ETHUSD",1737763500532,[[3310.0,0.320406],[3309.8,3.20406],[3309.7,5.36],[3309.3,5.4174],[3308.8,5.74389907]],[[3310.4,0.04295135],[3310.6,2.41648],[3311.0,0.03021535],[3311.1,2.41617],[3311.5,8.28]]]
["bitfinex","ETHUSD",1737763500836,[[3310.0,0.320406],[3309.8,3.20406],[3309.7,5.36],[3309.3,5.4174],[3309.2,0.61233979]],[[3310.6,2.41648],[3311.0,0.03021535],[3311.1,2.41617],[3311.5,8.28],[3320.6,5.22307199]]]
["bitfinex","ETHUSD",1737763500976,[[3310.0,0.320406],[3309.8,3.20406],[3309.7,5.36],[3309.6,2.41719],[3309.3,5.4174]],[[3310.4,2.41663],[3310.6,2.41648],[3311.0,0.03021535],[3311.1,2.41617],[3311.5,8.28]]]
["bitfinex","ETHUSD",1737763501283,[[3310.0,0.320406],[3309.8,3.20406],[3309.7,5.36],[3309.6,2.41719],[3309.3,5.4174]],[[3310.3,0.04271753],[3310.4,2.41663],[3310.6,2.41648],[3311.0,0.03021535],[3311.1,2.41617]]]
["bitfinex","ETHUSD",1737763501681,[[3310.0,0.320406],[3309.8,3.20406],[3309.7,5.36],[3309.6,2.41719],[3309.3,5.4174]],[[3310.4,2.41663],[3310.6,2.41648],[3311.0,0.03021535],[3311.1,2.41617],[3314.4,2.173]]]
["bitfinex","ETHUSD",1737763501887,[[3310.0,0.320406],[3309.8,3.20406],[3309.7,5.36],[3309.6,2.41719],[3309.3,5.4174]],[[3310.4,2.41663],[3310.6,2.41648],[3311.0,0.03021535],[3311.1,2.41617],[3311.6,2.56474862]]]
["bitfinex","ETHUSD",1737763502078,[[3310.0,0.320406],[3309.8,3.20406],[3309.7,5.36],[3309.6,2.41719],[3309.3,5.4174]],[[3310.3,0.04270871],[3310.4,2.41663],[3310.6,2.41648],[3311.0,0.03021535],[3311.1,2.41617]]]
["bitfinex","ETHUSD",1737763502515,[[3309.8,0.787],[3309.7,7.77713],[3309.4,2.41733],[3309.3,3.0],[3309.0,2.41757]],[[3310.3,2.41674],[3310.4,2.41663],[3310.9,2.41629],[3311.0,0.03021535],[3311.1,2.41617]]]
["bitfinex","ETHUSD",1737763502699,[[3309.7,5.36],[3309.5,3.20421],[3309.4,2.41733],[3309.3,3.0],[3309.0,2.41757]],[[3310.2,2.4168],[3310.4,2.41663],[3310.8,0.03021535],[3310.9,2.41629],[3311.0,0.60632234]]]
["bitfinex","ETHUSD",1737763502905,[[3309.7,5.36],[3309.5,3.20421],[3309.4,2.41733],[3309.3,3.0],[3309.0,2.41757]],[[3310.2,2.45950871],[3310.4,2.41663],[3310.8,0.03021535],[3310.9,2.41629],[3311.0,0.60632234]]]
["bitfinex","ETHUSD",1737763503108,[[3309.7,5.36],[3309.5,3.20421],[3309.4,2.41733],[3309.3,3.0],[3309.0,2.41757]],[[3310.2,2.4168],[3310.4,2.41663],[3310.8,0.03021535],[3310.9,2.41629],[3311.0,0.60632234]]]
["bitfinex","ETHUSD",1737763503313,[[3309.7,5.36],[3309.6,2.41718],[3309.5,0.787],[3309.4,2.41733],[3309.3,3.0]],[[3310.2,2.4168],[3310.4,2.41663],[3310.8,0.03021535],[3310.9,2.41629],[3311.0,0.60632234]]]
["bitfinex","ETHUSD",1737763503496,[[3309.7,8.633511],[3309.6,2.41718],[3309.5,0.787],[3309.3,3.0],[3309.1,11.33754]],[[3310.4,2.41663],[3310.6,2.4165],[3310.8,0.03021535],[3310.9,2.41629],[3311.0,0.60632234]]]
["bitfinex","ETHUSD",1737763503833,[[3309.7,8.633511],[3309.6,2.41718],[3309.5,0.787],[3309.3,3.0],[3309.1,11.33754]],[[3310.3,2.45941871],[3310.4,2.41663],[3310.5,0.03021535],[3310.9,2.41629],[3311.0,0.60632234]]]
["bitfinex","ETHUSD",1737763504000,[[3309.7,8.633511],[3309.5,0.787],[3309.4,2.41732],[3309.3,3.0],[3309.1,11.33754]],[[3310.3,2.45941871],[3310.4,2.41663],[3310.8,0.03021535],[3310.9,2.41629],[3311.0,0.60632234]]]
["bitfinex","ETHUSD",1737763504327,[[3309.7,6.216421],[3309.5,0.787],[3309.4,2.41732],[3309.3,3.0],[3309.1,11.33754]],[[3310.3,0.04270871],[3310.4,2.41663],[3310.8,0.03021535],[3310.9,2.41629],[3311.0,0.60632234]]]
["bitfinex","ETHUSD",1737763504531,[[3309.7,6.216421],[3309.5,3.20422],[3309.4,2.41732],[3309.3,3.0],[3309.1,11.33754]],[[3310.2,2.41679],[3310.3,0.04270871],[3310.4,2.41663],[3310.8,2.44657535],[3310.9,2.41629]]]
["bitfinex","ETHUSD",1737763504737,[[3309.7,6.216421],[3309.6,2.41716],[3309.5,0.787],[3309.4,2.41732],[3309.3,3.0]],[[3310.2,2.41679],[3310.4,2.41663],[3310.7,0.03021535],[3310.8,2.41636],[3311.2,2.41606]]]
["bitfinex","ETHUSD",1737763505051,[[3309.7,5.36],[3309.5,0.787],[3309.3,3.0],[3309.2,2.41747],[3309.1,8.92]],[[3309.9,2.417],[3310.0,2.41696],[3310.6,2.41651],[3310.7,2.41643],[3310.9,3.0]]]
["bitfinex","ETHUSD",1737763505217,[[3309.5,0.787],[3309.4,5.36],[3309.2,2.41747],[3309.1,11.92],[3308.6,4.59093]],[[3309.9,2.417],[3310.0,2.41696],[3310.5,0.03021535],[3310.7,2.41643],[3310.9,3.0]]]
["bitfinex","ETHUSD",1737763505550,[[3309.5,0.787],[3309.4,5.36],[3309.3,2.4174],[3309.2,2.41747],[3309.1,11.92]],[[3309.8,0.04270871],[3309.9,2.417],[3310.0,2.41696],[3310.5,2.44679535],[3310.7,2.41643]]]
["bitfinex","ETHUSD",1737763505700,[[3309.5,0.787],[3309.4,5.36],[3309.3,2.4174],[3309.2,2.41747],[3309.1,11.92]],[[3309.8,0.04270871],[3309.9,2.417],[3310.5,2.41658],[3517.1,2.68205126],[3519.3,0.20523051]]]
["bitfinex","ETHUSD",1737763505896,[[3309.5,0.787],[3309.4,5.36],[3309.2,2.41747],[3309.1,11.92],[3308.6,2.173]],[[3309.8,0.04270871],[3310.2,2.4168],[3310.4,0.03021535],[3311.4,5.18992514],[3316.9,13.0]]]
["bitfinex","ETHUSD",1737763506103,[[3309.5,0.787],[3309.4,7.77731],[3309.2,2.41747],[3309.1,11.92],[3308.8,2.41775]],[[3309.8,0.04270871],[3310.1,2.4169],[3310.2,2.4168],[3310.8,0.03021535],[3311.4,5.18992514]]]
["bitfinex","ETHUSD",1737763506408,[[3309.5,0.787],[3309.4,7.77731],[3309.2,2.41747],[3309.1,11.92],[3308.8,2.41775]],[[3310.0,2.41694],[3310.2,2.4168],[3310.7,2.41645],[3310.8,0.03021535],[3311.4,2.41594]]]
["bitfinex","ETHUSD",1737763506632,[[3309.5,0.787],[3309.4,7.77731],[3309.2,2.41747],[3309.1,11.92],[3308.8,2.41775]],[[3310.0,2.41694],[3310.2,2.4168],[3310.6,2.44672535],[3310.7,2.41645],[3311.4,2.41594]]]
["bitfinex","ETHUSD",1737763506834,[[3309.5,0.787],[3309.4,7.77731],[3309.2,2.41747],[3309.1,11.92],[3308.8,3.03464281]],[[3309.9,0.04270871],[3310.0,2.41694],[3310.2,2.4168],[3310.5,0.03021535],[3310.6,2.41651]]]
["bitfinex","ETHUSD",1737763507147,[[3309.5,0.787],[3309.4,5.36],[3309.3,2.41739],[3309.2,2.41745],[3309.1,11.92]],[[3309.9,2.45971871],[3310.2,2.4168],[3310.5,0.03021535],[3310.6,2.41651],[3311.1,5.42808652]]]
["bitfinex","ETHUSD",1737763507516,[[3309.5,1.643439],[3309.4,5.36],[3309.3,2.41739],[3309.2,2.41745],[3309.1,11.92]],[[3309.9,2.45971871],[3310.2,2.4168],[3310.5,0.03021535],[3310.6,2.41651],[3311.1,5.42808652]]]
["bitfinex","ETHUSD",1737763507830,[[3309.5,1.643439],[3309.4,7.77734],[3309.2,2.41745],[3309.1,11.92],[3129.5,0.02846827]],[[3309.9,2.45971871],[3310.2,2.4168],[3310.5,0.03021535],[3310.6,2.41651],[3311.0,3.02253234]]]
["bitfinex","ETHUSD",1737763508026,[[3309.5,1.643439],[3309.4,7.77734],[3309.1,11.92],[3308.2,2.92486236],[3308.0,3.179]],[[3309.9,0.04270871],[3310.2,2.4168],[3310.5,0.03021535],[3310.6,2.41651],[3311.0,3.02253234]]]
["bitfinex","ETHUSD",1737763508344,[[3309.5,4.060719],[3309.4,7.77734],[3309.1,11.92],[3308.9,2.41769],[3308.8,0.61689281]],[[3309.9,0.04270871],[3310.2,2.4168],[3310.4,2.41663],[3310.5,0.03021535],[3310.8,2.41634]]]
["bitfinex","ETHUSD",1737763508548,[[3309.5,4.060719],[3309.4,7.77734],[3309.1,11.92],[3308.9,2.41769],[3308.8,0.61689281]],[[3310.2,2.4168],[3310.4,2.41663],[3310.7,0.03021535],[3310.8,2.41634],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737763508792,[[3309.5,4.060719],[3309.4,7.77734],[3309.1,11.92],[3308.9,2.41769],[3308.8,0.61689281]],[[3310.2,2.4168],[3310.4,2.41663],[3310.7,0.03021535],[3310.8,2.41634],[3319.2,8.0]]]
["bitfinex","ETHUSD",1737763508913,[[3309.5,4.060719],[3309.4,7.77734],[3309.1,11.92],[3308.9,2.41769],[3308.8,0.61689281]],[[3310.1,0.04270871],[3310.2,2.4168],[3310.7,0.03021535],[3310.8,2.41634],[3316.7,13.0]]]
["bitfinex","ETHUSD",1737763509112,[[3309.6,1.1838059],[3309.5,3.20428],[3309.4,7.77734],[3309.1,11.92],[3308.9,2.41769]],[[3310.1,2.45955871],[3310.2,2.4168],[3310.7,0.03021535],[3310.8,2.41634],[3316.7,13.0]]]
["bitfinex","ETHUSD",1737763509339,[[3309.6,1.1838059],[3309.5,0.787],[3309.4,7.77734],[3309.1,11.92],[3308.9,2.41769]],[[3310.2,2.4168],[3310.7,0.03021535],[3310.8,2.41634],[3311.0,0.60632234],[3313.7,1.55796348]]]
["bitfinex","ETHUSD",1737763509534,[[3310.1,0.55],[3310.0,0.7994],[3309.7,3.58021057],[3309.6,1.1838059],[3309.5,3.0]],[[3311.1,5.28],[3311.6,2.41575],[3312.1,0.15332957],[3312.3,0.2],[3312.4,0.1]]]
["bitfinex","ETHUSD",1737763509737,[[3310.3,0.7994],[3310.2,0.03020417],[3310.1,5.36],[3309.8,2.41702],[3309.7,8.92]],[[3311.4,2.41592],[3311.7,0.60073883],[3311.8,5.28],[3312.4,0.1],[3312.6,2.97398514]]]
["bitfinex","ETHUSD",1737763510044,[[3310.6,2.41646],[3310.4,0.03020246],[3310.3,1.41836042],[3310.1,5.36],[3310.0,2.41686]],[[3311.3,2.41601],[3311.4,2.41592],[3311.7,0.60073883],[3311.8,5.28],[3311.9,3.26021216]]]
["bitfinex","ETHUSD",1737763510217,[[3310.6,2.41646],[3310.4,0.03020246],[3310.3,1.41836042],[3310.1,5.36],[3310.0,2.41686]],[[3311.2,2.41604],[3311.4,2.41592],[3311.6,0.03021535],[3311.7,0.60073883],[3311.8,5.28]]]
["bitfinex","ETHUSD",1737763510418,[[3310.6,2.41646],[3310.4,0.03020246],[3310.3,3.83503042],[3310.1,5.36],[3310.0,2.41686]],[[3311.2,2.41604],[3311.4,2.41592],[3311.6,0.03021535],[3311.7,0.60073883],[3311.8,8.28]]]
["bitfinex","ETHUSD",1737763510616,[[3310.6,2.41646],[3310.3,3.83503042],[3310.1,5.36],[3310.0,2.41686]],[[3311.2,2.41604],[3311.4,2.41592],[3311.6,0.03021535],[3311.7,0.60073883],[3311.8,8.28]]]
["bitfinex","ETHUSD",1737763510617,[[3310.8,2.41631],[3310.7,0.03020225],[3310.6,2.41646],[3310.3,0.61896042],[3310.1,5.36]],[[3311.4,2.41592],[3311.7,2.41573],[3311.9,0.84465216],[3312.2,7.69537],[3312.3,0.204]]]
["bitfinex","ETHUSD",1737763510797,[[3310.9,3.21565],[3310.8,0.03019982],[3310.6,2.41645],[3310.4,5.36],[3310.3,0.61896042]],[[3311.5,2.41583],[3311.7,2.41573],[3312.0,0.61221715],[3312.2,7.69537],[3312.3,0.204]]]
["bitfinex","ETHUSD",1737763511003,[[3310.9,0.7994],[3310.8,2.44651982],[3310.6,2.41645],[3310.4,5.36],[3310.3,0.61896042]],[[3311.5,2.41585],[3311.7,2.4157],[3311.9,0.03021535],[3312.0,0.61221715],[3312.1,2.41543]]]
["bitfinex","ETHUSD",1737763511662,[[3311.0,0.03019933],[3310.9,1.12399198],[3310.4,5.36],[3310.3,0.61896042],[3310.1,3.0]],[[3311.7,2.4157],[3311.9,2.41554],[3312.3,2.41524],[3312.9,2.7188],[3313.1,0.2]]]
["bitfinex","ETHUSD",1737763511852,[[3311.0,2.44630933],[3310.9,0.7994],[3310.8,2.41631],[3310.4,7.77658],[3310.3,0.61896042]],[[3311.7,2.4157],[3311.9,2.41554],[3312.3,3.00818566],[3312.8,0.204],[3312.9,2.5148]]]
["bitfinex","ETHUSD",1737763512197,[[3311.0,2.44630933],[3310.9,0.7994],[3310.8,2.41631],[3310.4,7.77658],[3310.3,1.23147963]],[[3311.7,2.4157],[3311.9,2.41554],[3312.3,3.00818566],[3312.5,3.0],[3312.9,2.5148]]]
["bitfinex","ETHUSD",1737763512402,[[3311.0,2.44630933],[3310.9,0.7994],[3310.8,2.41631],[3310.4,7.77658],[3310.3,1.23147963]],[[3311.7,2.4157],[3311.9,2.41554],[3312.3,3.00818566],[3312.7,0.204],[3312.9,2.5148]]]
["bitfinex","ETHUSD",1737763512715,[[3311.2,2.41597],[3311.0,0.58019933],[3310.9,0.7994],[3310.6,2.41644],[3310.5,3.0]],[[3311.9,2.41554],[3312.9,2.5148]]]
["bitfinex","ETHUSD",1737763512716,[[3311.2,2.41597],[3311.0,0.58019933],[3310.9,0.7994],[3310.6,2.41644],[3310.5,3.0]],[[3311.9,2.41554],[3312.1,2.4154],[3312.5,3.0],[3312.6,2.41509],[3312.9,2.4148]]]
["bitfinex","ETHUSD",1737763513044,[[3311.4,3.20708],[3311.3,2.44610797],[3311.0,5.91],[3310.7,2.41637],[3310.5,14.33649]],[[3312.1,2.4154],[3312.6,2.41509],[3312.9,2.4148]]]
["bitfinex","ETHUSD",1737763513045,[[3311.4,3.20708],[3311.3,2.44610797],[3311.0,5.91],[3310.7,2.41637],[3310.5,14.33649]],[[3312.1,2.4154],[3312.3,2.41526],[3312.6,2.41509],[3312.8,5.28],[3312.9,0.204]]]
["bitfinex","ETHUSD",1737763513216,[[3311.4,0.7912],[3311.2,2.416],[3311.0,5.91],[3310.7,2.41637],[3310.5,11.92]],[[3312.0,0.03021535],[3312.6,2.41509],[3312.8,5.28],[3312.9,0.204]]]
["bitfinex","ETHUSD",1737763513217,[[3311.4,0.7912],[3311.2,2.416],[3311.0,5.91],[3310.7,2.41637],[3310.5,11.92]],[[3312.0,0.03021535],[3312.5,2.41509],[3312.6,0.61862084],[3312.7,3.0],[3312.8,5.28]]]
["bitfinex","ETHUSD",1737763513547,[[3311.4,0.7912],[3311.2,2.416],[3311.0,8.32618],[3310.7,2.41637],[3310.5,11.92]],[[3311.9,2.41559],[3312.1,2.41539],[3312.3,3.0],[3312.4,0.03021535],[3312.5,2.41509]]]
["bitfinex","ETHUSD",1737763513752,[[3311.4,0.7912],[3311.3,2.41591],[3311.2,2.416],[3311.0,5.91],[3310.7,2.41637]],[[3311.9,2.41559],[3312.1,2.41539],[3312.3,3.0],[3312.5,2.41509],[3314.0,5.76112119]]]
["bitfinex","ETHUSD",1737763513943,[[3311.5,0.03019523],[3311.4,3.20706],[3311.2,2.416],[3311.0,5.91],[3310.7,2.41637]],[[3312.1,2.41539],[3312.3,3.0],[3313.5,2.77398514],[3313.6,2.51435],[3314.0,3.0275361]]]
["bitfinex","ETHUSD",1737763514147,[[3311.5,0.32372552],[3311.4,3.20706],[3311.3,0.03019467],[3311.2,2.416],[3311.0,5.91]],[[3312.1,2.41539],[3312.3,5.41524],[3312.7,2.41498],[3313.5,2.77398514],[3313.6,2.51435]]]
["bitfinex","ETHUSD",1737763514516,[[3311.5,0.32372552],[3311.4,0.7912],[3311.2,2.416],[3311.0,5.91],[3310.9,2.41619]],[[3312.1,2.41539],[3312.2,0.03021535],[3312.3,3.0],[3312.6,3.03367084],[3312.9,2.6188]]]
["bitfinex","ETHUSD",1737763514716,[[3311.4,0.7912],[3311.2,2.416],[3311.0,8.32617],[3135.0,0.4515],[3134.8,0.03]],[[3311.9,2.41558],[3312.1,2.41539],[3312.2,0.03021535],[3312.3,3.0],[3312.6,3.03367084]]]
["bitfinex","ETHUSD",1737763514969,[[3311.4,0.7912],[3311.2,2.416],[3311.0,8.32617],[3306.4,39.92254],[3135.0,0.4515]],[[3311.9,2.41558],[3312.1,2.41539],[3312.2,0.03021535],[3312.3,3.0],[3312.6,3.03367084]]]
["bitfinex","ETHUSD",1737763515272,[[3311.4,0.7912],[3311.0,8.32617],[3306.4,39.92254],[3135.0,0.4515]],[[3312.1,2.41539],[3312.3,3.0],[3312.6,3.03367084]]]
["bitfinex","ETHUSD",1737763515273,[[3311.4,0.7912],[3311.0,5.91],[3310.1,0.25173505],[3309.8,0.2],[3306.4,39.92254]],[[3312.1,2.41539],[3312.3,5.41526],[3313.2,2.41463],[3313.5,5.18837514],[3313.7,0.2]]]
["bitfinex","ETHUSD",1737763515412,[[3311.5,2.41576],[3311.4,0.82139384],[3311.3,2.41593],[3311.0,5.91],[3310.9,2.41619]],[[3312.2,2.41532],[3312.3,2.41526],[3312.9,2.41487],[3313.1,0.204],[3313.2,2.41463]]]
["bitfinex","ETHUSD",1737763515617,[[3311.6,0.03019342],[3311.5,2.41576],[3311.4,0.7912],[3311.3,2.41593],[3311.0,5.91]],[[3312.1,2.4154],[3312.3,2.41526],[3312.7,3.0],[3312.8,7.69493],[3313.1,0.204]]]
["bitfinex","ETHUSD",1737763515911,[[3311.5,2.41576],[3311.4,0.82139342],[3311.3,2.41593],[3311.0,5.91],[3309.8,2.73105112]],[[3312.1,2.4154],[3312.3,2.41526],[3312.7,3.0],[3312.8,7.69493],[3313.1,0.204]]]
["bitfinex","ETHUSD",1737763516159,[[3311.6,0.32371534],[3311.4,0.82139342],[3311.3,2.41593],[3311.1,2.41609],[3311.0,5.91]],[[3312.0,2.41551],[3312.1,2.4154],[3312.6,0.03021535],[3312.7,5.41498],[3312.8,5.28]]]
["bitfinex","ETHUSD",1737763516391,[[3311.4,0.7912],[3311.3,2.41593],[3311.1,2.41609],[3311.0,5.91],[3307.0,15.1288]],[[3312.0,2.41551],[3312.1,2.4154],[3312.6,0.03021535],[3312.7,5.41498],[3312.8,5.87530423]]]
["bitfinex","ETHUSD",1737763516567,[[3311.4,0.7912],[3311.3,2.41593],[3311.1,2.41609],[3311.0,5.91],[3307.0,15.1288]],[[3312.0,2.41551],[3312.1,2.4154],[3312.6,2.44526535],[3312.7,3.0],[3312.8,5.87530423]]]
["bitfinex","ETHUSD",1737763516768,[[3311.4,0.7912],[3311.3,2.41593],[3311.1,2.41609],[3311.0,5.91],[3310.1,0.25173505]],[[3311.9,2.41559],[3312.1,2.4154],[3312.5,2.41512],[3312.7,3.0],[3312.8,5.87530423]]]
["bitfinex","ETHUSD",1737763517092,[[3311.1,0.7912],[3311.0,5.91],[3310.8,2.41632],[3310.6,2.41642],[3310.3,3.03561042]],[[3311.5,2.41586],[3311.7,2.41567],[3311.8,0.03021535],[3312.1,2.41543],[3312.5,2.41512]]]
["bitfinex","ETHUSD",1737763517257,[[3311.1,0.7912],[3311.0,5.91],[3310.8,2.41632],[3310.6,2.41642],[3310.3,3.03561042]],[[3311.5,2.41586],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3312.5,2.41512]]]
["bitfinex","ETHUSD",1737763517780,[[3311.1,0.7912],[3311.0,5.91],[3310.8,2.41632],[3310.3,3.03561042],[3131.9,0.22706355]],[[3311.5,2.41586],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3312.5,2.41512]]]
["bitfinex","ETHUSD",1737763517981,[[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41622],[3310.8,2.41632],[3310.3,3.03561042]],[[3311.5,2.41586],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3312.5,2.41512]]]
["bitfinex","ETHUSD",1737763518484,[[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41624],[3310.8,2.41632],[3310.3,3.03561042]],[[3311.5,2.41586],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3312.5,2.41512]]]
["bitfinex","ETHUSD",1737763518906,[[3311.1,0.7912],[3311.0,8.32618],[3310.8,2.41632],[3310.3,3.03561042],[3131.4,4.97653888]],[[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3312.5,2.41512],[3312.9,0.15268158]]]
["bitfinex","ETHUSD",1737763519112,[[3311.1,0.7912],[3311.0,8.32618],[3310.8,2.41632],[3310.3,3.03561042],[3131.4,4.97653888]],[[3311.6,2.4158],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3312.5,2.41512]]]
["bitfinex","ETHUSD",1737763519262,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,8.32618],[3310.8,2.41632],[3310.3,3.03561042]],[[3311.6,2.4158],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3312.5,2.41512]]]
["bitfinex","ETHUSD",1737763519464,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,8.32618],[3310.8,2.41632],[3310.3,3.03561042]],[[3311.5,0.0403741],[3311.6,2.4158],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543]]]
["bitfinex","ETHUSD",1737763519878,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.8,2.41632],[3310.6,2.41647]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3313.1,0.504]]]
["bitfinex","ETHUSD",1737763520077,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.8,2.41632],[3310.6,2.41647]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3312.3,0.59023164]]]
["bitfinex","ETHUSD",1737763520794,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.6,2.41647],[3309.7,2.96901505]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3312.3,0.59023164]]]
["bitfinex","ETHUSD",1737763521105,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3310.6,2.41647]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3312.3,0.59023164]]]
["bitfinex","ETHUSD",1737763521603,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3310.6,2.41647]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.1,2.41543],[3312.3,0.59023164],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737763521809,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3310.7,2.41639]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.1,2.41543],[3312.3,0.59023164],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737763522115,[[3311.2,0.911738],[3311.1,0.82139729],[3311.0,5.91],[3310.9,2.41625],[3310.7,2.41639]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.1,2.41543],[3312.3,0.59023164],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737763522279,[[3311.2,0.94193529],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3310.7,2.41639]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.1,2.41543],[3312.3,0.59023164],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737763522612,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3310.7,2.41639]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.1,2.41543],[3312.3,0.59023164],[3321.0,8.0]]]
["bitfinex","ETHUSD",1737763522815,[[3311.3,0.1702938],[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.1,2.41543],[3312.3,0.59023164],[3321.0,8.0]]]
["bitfinex","ETHUSD",1737763523106,[[3311.3,0.1702938],[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625]],[[3311.5,2.4562441],[3311.7,2.41567],[3312.1,2.41543],[3312.3,0.59023164],[3318.6,13.0]]]
["bitfinex","ETHUSD",1737763523317,[[3311.3,0.1702938],[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625]],[[3311.5,0.0403741],[3311.7,2.41567],[3312.1,2.41543],[3312.3,0.59023164],[3314.6,1.23296553]]]
["bitfinex","ETHUSD",1737763523614,[[3311.3,0.1702938],[3311.2,0.911738],[3311.1,0.82139678],[3311.0,5.91],[3310.9,2.41625]],[[3311.6,2.41575],[3311.7,2.41567],[3312.1,2.41543],[3312.2,0.03021535],[3312.3,0.59023164]]]
["bitfinex","ETHUSD",1737763523810,[[3311.3,0.1702938],[3311.2,0.911738],[3311.1,0.82139678],[3311.0,5.91],[3310.9,2.41625]],[[3311.6,2.41575],[3311.7,2.41567],[3312.1,2.41543],[3312.3,0.59023164],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737763524053,[[3311.3,0.1702938],[3311.2,0.911738],[3311.1,0.82139678],[3311.0,5.91],[3310.9,2.41625]],[[3311.5,0.0403653],[3311.6,2.41575],[3311.7,2.41567],[3312.1,2.41543],[3312.3,0.59023164]]]
["bitfinex","ETHUSD",1737763524415,[[3311.3,0.1702938],[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625]],[[3311.5,0.0403653],[3311.6,2.41575],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543]]]
["bitfinex","ETHUSD",1737763525307,[[3311.3,0.1702938],[3311.2,0.911738],[3311.1,0.82139687],[3311.0,5.91],[3310.9,2.41625]],[[3311.5,0.0403653],[3311.6,2.41575],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543]]]
["bitfinex","ETHUSD",1737763525854,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3134.0,0.19376616]],[[3311.5,0.0403653],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543]]]
["bitfinex","ETHUSD",1737763525855,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3134.0,0.19376616]],[[3311.5,0.0403653],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3531.1,41.8280326]]]
["bitfinex","ETHUSD",1737763526051,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3134.0,0.19376616]],[[3311.5,2.4561953],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3318.3,13.0]]]
["bitfinex","ETHUSD",1737763526355,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3308.3,1.207854]],[[3311.5,2.41583],[3311.7,2.41567],[3312.1,2.41543],[3318.3,13.0],[3532.2,0.20450274]]]
["bitfinex","ETHUSD",1737763526514,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3308.3,1.207854]],[[3311.5,2.41583],[3311.7,2.41567],[3312.0,0.03021535],[3312.1,2.41543],[3313.6,0.84402822]]]
["bitfinex","ETHUSD",1737763527550,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3309.8,3.25845971]],[[3311.5,2.41583],[3312.0,0.03021535],[3312.1,2.41543],[3314.5,5.32257992],[3314.6,1.23296553]]]
["bitfinex","ETHUSD",1737763527726,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3309.8,2.85176735]],[[3311.5,2.41583],[3311.7,2.41569],[3312.0,0.03021535],[3312.1,2.41543],[3314.5,5.32257992]]]
["bitfinex","ETHUSD",1737763528117,[[3311.2,0.911738],[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3309.8,2.85176735]],[[3311.4,0.0403653],[3311.5,2.41583],[3311.7,2.41569],[3312.0,0.03021535],[3312.1,2.41543]]]
["bitfinex","ETHUSD",1737763528314,[[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3309.8,2.85176735],[3309.7,2.82107]],[[3311.4,0.0403653],[3311.5,2.41583],[3311.7,2.41569],[3312.0,0.03021535],[3312.1,2.41543]]]
["bitfinex","ETHUSD",1737763529058,[[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3309.8,2.85176735],[3309.7,2.61707]],[[3311.4,0.0403653],[3311.5,2.41583],[3311.7,2.41569],[3312.0,0.03021535],[3312.1,2.41543]]]
["bitfinex","ETHUSD",1737763529366,[[3311.1,0.7912],[3311.0,5.91],[3310.9,2.41625],[3309.8,2.85176735],[3309.7,2.82107]],[[3311.4,0.0403653],[3311.5,2.41583],[3311.7,2.41569],[3312.0,0.03021535],[3312.1,2.41543]]]
["bitfinex","ETHUSD",1737763530263,[[3311.1,0.7912],[3311.0,5.36],[3310.5,14.33652],[3309.8,2.85176735],[3309.7,2.82107]],[[3311.4,2.4562653],[3311.5,2.41583],[3312.0,0.03021535],[3312.1,2.41543],[3314.4,1.56791072]]]
["bitfinex","ETHUSD",1737763530419,[[3311.0,5.36],[3310.5,12.14422],[3310.3,3.03563042],[3309.8,2.70419298],[3309.4,2.41735]],[[3311.1,2.41611],[3311.3,0.03021535],[3311.4,0.0403653],[3312.2,3.0],[3312.3,3.00551164]]]
["bitfinex","ETHUSD",1737763530623,[[3310.5,0.8077],[3310.3,8.39563042],[3310.1,2.41683],[3309.9,8.92],[3309.8,2.70419298]],[[3310.9,2.4163],[3312.0,3.0],[3312.1,5.31021535],[3312.2,3.0],[3312.3,5.77949678]]]
["bitfinex","ETHUSD",1737763530824,[[3310.2,0.8077],[3310.0,5.36],[3309.9,2.41696],[3309.8,2.70419298],[3309.5,9.51828569]],[[3310.7,2.41641],[3311.4,3.0],[3311.5,2.41586],[3311.9,5.31021535],[3312.0,3.0]]]
["bitfinex","ETHUSD",1737763531134,[[3310.0,6.1677],[3309.7,2.41712],[3309.5,8.92],[3308.7,0.204],[3308.6,0.4016811]],[[3310.5,2.41661],[3311.3,0.03021535],[3311.4,3.0],[3311.5,2.41586],[3311.7,0.60619601]]]
["bitfinex","ETHUSD",1737763531335,[[3310.0,6.1677],[3309.7,2.41712],[3309.5,8.92],[3308.7,0.204],[3308.6,0.4016811]],[[3310.4,2.41667],[3310.5,2.41661],[3311.0,2.41623],[3311.3,3.03021535],[3311.5,2.41586]]]
["bitfinex","ETHUSD",1737763531567,[[3310.0,6.1677],[3309.8,2.41704],[3309.7,2.41712],[3309.5,8.92],[3309.3,3.0]],[[3310.3,0.04024169],[3310.4,2.41667],[3310.5,2.41661],[3310.9,0.03021535],[3311.0,2.41623]]]
["bitfinex","ETHUSD",1737763531869,[[3309.5,8.92]],[[3310.3,0.04024169],[3311.0,2.41623]]]
["bitfinex","ETHUSD",1737763531870,[[3309.5,0.8077],[3309.4,2.41729],[3308.8,7.77778],[3308.7,8.92],[3308.5,2.41798]],[[3310.2,2.41677],[3310.3,0.04024169],[3310.7,2.41644],[3311.0,2.41623],[3311.2,3.0]]]
["bitfinex","ETHUSD",1737763532067,[[3309.5,1.130199],[3309.4,2.41729],[3309.0,3.03021139],[3308.8,7.77778],[3308.7,8.92]],[[3310.2,2.41677],[3310.3,0.04024169],[3310.6,0.03021535],[3311.0,2.41623],[3317.2,57.64]]]
["bitfinex","ETHUSD",1737763532438,[[3309.5,0.8077],[3309.0,2.41764],[3308.8,5.36],[3308.7,8.92],[3308.2,0.61069236]],[[3310.1,2.41687],[3310.5,2.41661],[3310.9,3.03021535],[3311.0,2.41623],[3311.4,2.77398514]]]
["bitfinex","ETHUSD",1737763532597,[[3309.5,0.8077],[3309.0,2.41764],[3308.8,5.36],[3308.7,8.92],[3308.2,0.61069236]],[[3309.9,2.41705],[3310.0,0.09609981],[3310.1,2.41687],[3310.4,0.03021535],[3310.5,2.41661]]]
["bitfinex","ETHUSD",1737763532889,[[3309.5,0.8077],[3309.0,2.41764],[3308.9,2.78040369],[3308.8,5.36],[3308.7,11.92]],[[3309.9,2.41705],[3310.4,0.03021535],[3310.5,2.41661],[3311.7,0.15085258],[3311.9,1.817]]]
["bitfinex","ETHUSD",1737763533100,[[3309.5,0.8077],[3309.0,2.41764],[3308.9,2.78040369],[3308.8,5.36],[3308.7,11.92]],[[3309.8,0.09609981],[3310.1,2.41687],[3310.4,0.03021535],[3310.5,2.41661],[3311.7,0.15085258]]]
["bitfinex","ETHUSD",1737763533270,[[3309.5,0.8077],[3309.3,0.03021267],[3309.0,2.41764],[3308.9,2.78040369],[3308.8,5.36]],[[3309.8,2.51315981],[3310.1,2.41687],[3310.4,0.03021535],[3310.5,2.41661],[3311.7,0.15085258]]]
["bitfinex","ETHUSD",1737763533472,[[3309.7,2.41713],[3309.5,0.8077],[3309.3,0.03021301],[3309.0,2.4176],[3308.9,2.78040369]],[[3310.3,2.41672],[3310.5,2.41657],[3310.8,3.0],[3311.5,2.41586],[3311.6,5.48]]]
["bitfinex","ETHUSD",1737763533694,[[3309.7,2.739613],[3309.6,0.03021029],[3309.5,3.22492],[3309.0,2.4176],[3308.9,2.78040369]],[[3310.3,2.41672],[3310.5,2.41657],[3310.8,3.0],[3311.5,2.41586],[3311.6,5.28]]]
["bitfinex","ETHUSD",1737763533899,[[3309.7,2.739613],[3309.6,0.03021029],[3309.5,3.22492],[3309.0,2.4176],[3308.9,2.78040369]],[[3310.2,2.41677],[3310.5,2.41657],[3310.9,5.4163],[3311.5,2.61586],[3311.6,5.28]]]
["bitfinex","ETHUSD",1737763534195,[[3309.7,2.739613],[3309.6,0.03021029],[3309.5,3.22492],[3309.0,2.4176],[3308.9,2.78040369]],[[3310.2,2.41677],[3310.5,2.41657],[3310.7,0.03021535],[3310.9,5.4163],[3311.5,2.61586]]]
["bitfinex","ETHUSD",1737763534397,[[3309.7,0.322483],[3309.6,0.03021029],[3309.5,3.22492],[3309.0,2.4176],[3308.9,2.78040369]],[[3310.2,2.41677],[3310.5,2.41657],[3310.7,0.03021535],[3310.9,5.4163],[3311.5,0.2]]]
["bitfinex","ETHUSD",1737763534606,[[3309.7,0.322483],[3309.6,0.03021029],[3309.5,3.22492],[3309.3,2.4174],[3309.0,2.4176]],[[3310.2,2.41677],[3310.4,2.41664],[3310.7,0.03021535],[3310.9,5.4163],[3311.3,2.62003]]]
["bitfinex","ETHUSD",1737763534970,[[3309.7,0.322483],[3309.6,0.03021029],[3309.5,3.22492],[3309.3,2.4174],[3309.0,2.4176]],[[3310.1,0.09609981],[3310.2,2.41677],[3310.4,2.41664],[3310.7,0.03021535],[3310.9,5.4163]]]
["bitfinex","ETHUSD",1737763535206,[[3309.7,0.322483],[3309.6,0.03021029],[3309.5,3.22492],[3309.3,2.4174],[3309.0,2.4176]],[[3310.1,0.09609981],[3310.2,2.41677],[3310.4,2.41664],[3310.8,0.03021535],[3310.9,5.4163]]]
["bitfinex","ETHUSD",1737763535356,[[3309.7,0.322483],[3309.5,3.22492],[3309.3,2.4174],[3308.8,7.77779],[3308.2,1.16513557]],[[3310.1,2.51299981],[3310.2,2.41677],[3310.3,0.03021535],[3310.7,2.41644],[3310.9,3.0]]]
["bitfinex","ETHUSD",1737763535558,[[3309.5,0.8077],[3309.3,2.4174],[3309.1,2.41754],[3309.0,3.0],[3308.8,5.36]],[[3309.9,2.41699],[3310.1,0.09609981],[3310.6,2.44673535],[3310.8,0.60677279],[3311.2,3.0]]]
["bitfinex","ETHUSD",1737763535761,[[3309.5,0.8077],[3309.3,2.4174],[3309.1,2.41754],[3309.0,3.0],[3308.8,5.36]],[[3309.9,2.41699],[3310.0,2.41698],[3310.5,2.41659],[3310.6,0.03021535],[3310.8,0.60677279]]]
["bitfinex","ETHUSD",1737763535982,[[3309.5,0.8077],[3309.3,2.4174],[3309.1,2.41754],[3309.0,3.0],[3308.8,5.36]],[[3309.9,2.41699],[3310.5,2.41659],[3310.8,0.60677279]]]
["bitfinex","ETHUSD",1737763535983,[[3309.5,0.8077],[3309.3,2.4174],[3309.1,2.41754],[3309.0,3.0],[3308.8,5.36]],[[3309.8,0.09609981],[3309.9,2.41699],[3310.2,2.41679],[3310.4,0.03021535],[3310.5,2.41659]]]
["bitfinex","ETHUSD",1737763536181,[[3309.5,0.8077],[3309.3,2.4476127],[3309.1,2.41754],[3309.0,3.0],[3308.8,5.36]],[[3309.8,0.09609981],[3309.9,2.41699],[3310.2,2.41679],[3310.5,2.41659],[3339.3,0.27]]]
["bitfinex","ETHUSD",1737763536540,[[3309.5,0.8379127],[3309.3,2.4174],[3309.1,2.41754],[3309.0,3.0],[3308.8,5.36]],[[3309.8,0.09609981],[3309.9,2.41699],[3310.2,2.41679],[3310.5,2.41659],[3314.0,26.69]]]
["bitfinex","ETHUSD",1737763537214,[[3309.5,0.8077],[3309.3,2.44761272],[3309.1,2.41754],[3309.0,3.0],[3308.8,5.36]],[[3309.8,0.09609981],[3309.9,2.41699],[3310.2,2.41679],[3310.4,0.03021535],[3310.5,2.41659]]]
["bitfinex","ETHUSD",1737763537909,[[3309.5,0.8077],[3309.3,2.44761272],[3309.1,2.41754],[3309.0,3.0],[3308.8,5.36]],[[3309.8,0.09609981],[3309.9,2.41699],[3310.4,0.03021535],[3310.5,2.41659],[3525.3,0.84484403]]]
["bitfinex","ETHUSD",1737763538079,[[3309.5,0.8077],[3309.1,2.41754],[3309.0,3.0],[3308.8,5.36],[3306.7,3.15850497]],[[3309.8,0.09609981],[3309.9,2.41699],[3310.4,0.03021535],[3310.5,2.41659],[3316.6,13.0]]]
["bitfinex","ETHUSD",1737763538391,[[3309.5,0.8077],[3309.2,2.44765275],[3309.1,2.41754],[3309.0,3.0],[3308.9,2.173]],[[3309.8,0.09609981],[3309.9,2.41699],[3310.4,0.03021535],[3310.5,2.41659],[3316.6,13.0]]]
["bitfinex","ETHUSD",1737763538598,[[3309.2,2.41744],[3309.0,3.0],[3308.9,4.59069],[3308.1,2.41823],[3306.7,1.55292557]],[[3309.8,2.51316981],[3309.9,2.41699],[3310.4,2.44687535],[3316.6,13.0]]]
["bitfinex","ETHUSD",1737763538599,[[3309.2,2.41744],[3309.0,3.0],[3308.9,4.59069],[3308.1,2.41823],[3306.7,1.55292557]],[[3309.8,2.51316981],[3309.9,2.41699],[3310.4,2.44687535],[3311.9,2.41554],[3316.6,13.0]]]
["bitfinex","ETHUSD",1737763538772,[[3309.2,3.768784],[3309.0,3.0],[3308.9,4.59069],[3308.1,2.41823],[3308.0,0.204]],[[3309.8,2.51316981],[3309.9,2.41699],[3310.4,2.41666],[3311.9,2.41554],[3316.6,13.0]]]
["bitfinex","ETHUSD",1737763539009,[[3309.2,3.768784],[3309.0,3.0],[3308.9,4.59069],[3308.1,2.41823],[3308.0,0.204]],[[3309.8,2.51316981],[3309.9,2.41699],[3310.3,0.03021535],[3310.4,2.41666],[3311.9,2.41554]]]
["bitfinex","ETHUSD",1737763539510,[[3309.2,3.768784],[3309.0,3.0],[3308.9,2.41769],[3308.1,2.41823],[3308.0,0.204]],[[3309.8,2.51316981],[3309.9,2.41699],[3310.3,0.03021535],[3310.4,2.41666],[3311.9,2.41554]]]
["bitfinex","ETHUSD",1737763539935,[[3309.2,3.768784],[3309.0,3.0],[3308.9,2.41769],[3308.6,3.01636517],[3308.1,2.41823]],[[3309.8,2.51316981],[3309.9,2.41699],[3310.3,0.03021535],[3310.4,2.41666],[3311.9,2.41554]]]
["bitfinex","ETHUSD",1737763540237,[[3309.2,1.351344],[3309.0,5.41762],[3308.9,2.41769],[3308.6,0.59843517],[3308.3,2.41808]],[[3309.7,2.41719],[3309.8,0.09609981],[3309.9,2.41699],[3310.3,0.03021535],[3310.4,2.41666]]]
["bitfinex","ETHUSD",1737763540735,[[3309.2,1.351344],[3309.0,5.41762],[3308.9,2.41769],[3308.6,0.59843517],[3308.3,2.41808]],[[3309.7,2.41719],[3309.9,2.41699],[3310.3,2.44695535],[3525.3,0.84484403],[3526.0,4.0]]]
["bitfinex","ETHUSD",1737763540950,[[3308.8,8.58738],[3308.7,11.33784],[3307.8,2.41845],[3307.7,0.204],[3307.5,2.51871]],[[3309.4,2.41735],[3310.1,2.41684],[3310.2,3.0],[3310.3,2.41674],[3310.7,8.48]]]
["bitfinex","ETHUSD",1737763541145,[[3308.8,8.58739],[3308.5,2.41799],[3308.1,2.41826],[3308.0,3.0],[3307.9,8.92]],[[3309.4,2.41735],[3309.6,2.51296971],[3310.0,0.03021535],[3310.2,3.0],[3310.3,2.41674]]]
["bitfinex","ETHUSD",1737763541440,[[3308.8,8.58739],[3308.5,2.41799],[3308.1,2.41826],[3308.0,3.0],[3307.9,9.07080058]],[[3309.4,2.41735],[3309.6,2.51296971],[3310.0,0.03021535],[3310.2,3.0],[3310.3,2.41674]]]
["bitfinex","ETHUSD",1737763541441,[[3308.8,8.58739],[3308.5,2.41799],[3308.1,2.41826],[3308.0,3.0],[3307.9,9.07080058]],[[3309.3,0.0957067],[3309.4,2.41735],[3309.6,2.41721],[3310.0,2.44716535],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763541607,[[3308.8,8.58739],[3308.5,2.41799],[3308.1,2.41826],[3308.0,3.0],[3307.9,9.07080058]],[[3309.3,0.0957067],[3309.4,2.41735],[3309.6,2.41721],[3310.0,2.41695],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763541934,[[3308.8,8.58739],[3308.5,2.41799],[3308.2,0.61208953],[3308.1,2.41826],[3308.0,3.0]],[[3309.3,0.0957067],[3309.4,2.41735],[3309.6,2.41721],[3309.9,0.03021535],[3310.0,2.41695]]]
["bitfinex","ETHUSD",1737763542329,[[3308.9,2.44792681],[3308.8,8.58739],[3308.2,3.03025953],[3308.0,3.0],[3307.6,0.1]],[[3309.3,0.0957067],[3309.6,4.83447],[3311.0,2.51622],[3524.8,0.0088313],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737763542512,[[3309.0,1.10353168],[3308.9,2.44792681],[3308.8,6.1696],[3308.6,2.41791],[3308.2,3.03025953]],[[3309.3,0.0957067],[3309.5,2.41728],[3309.6,2.41721],[3310.2,5.41681],[3311.0,2.51622]]]
["bitfinex","ETHUSD",1737763542729,[[3309.0,1.10353168],[3308.9,2.44792681],[3308.8,6.1696],[3308.6,2.41791],[3308.2,3.03025953]],[[3309.5,2.41728],[3309.6,2.41721],[3310.2,5.41681],[3311.0,2.51622]]]
["bitfinex","ETHUSD",1737763542730,[[3309.0,1.10353168],[3308.9,2.44792681],[3308.8,6.1696],[3308.6,2.41791],[3308.2,3.03025953]],[[3309.5,2.41728],[3309.6,2.41721],[3310.2,5.41681],[3311.0,2.51622],[3359.0,0.53355103]]]
["bitfinex","ETHUSD",1737763543031,[[3309.0,1.10353168],[3308.9,2.44792681],[3308.8,6.1696],[3308.6,2.41791],[3308.2,3.03025953]],[[3309.5,2.41728],[3309.6,2.41721],[3310.2,5.41681],[3311.0,2.51622],[3311.3,3.383]]]
["bitfinex","ETHUSD",1737763543203,[[3309.0,1.10353168],[3308.9,2.44792681],[3308.8,6.1696],[3308.6,2.41791],[3308.2,3.03025953]],[[3309.4,0.0957067],[3309.5,2.41728],[3309.6,2.41721],[3310.2,5.41681],[3311.0,2.51622]]]
["bitfinex","ETHUSD",1737763543943,[[3309.0,1.10353168],[3308.9,0.03021681],[3308.8,6.1696],[3308.7,2.41782],[3308.6,2.41791]],[[3309.4,2.5130767],[3309.6,2.41721],[3310.1,2.4169],[3310.2,3.0],[3311.0,2.51622]]]
["bitfinex","ETHUSD",1737763544164,[[3308.9,0.03021681],[3308.8,6.1696],[3308.7,2.41782],[3308.6,2.41791],[3307.6,0.204]],[[3309.4,2.5130767],[3309.6,2.41721],[3310.0,0.03021535],[3310.1,2.4169],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763544363,[[3308.8,6.1696],[3308.7,2.41782],[3308.6,2.41791],[3307.6,0.204],[3126.3,0.4]],[[3309.4,2.5130767],[3309.6,2.41721],[3310.0,0.03021535],[3310.1,2.4169],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763544520,[[3308.8,6.1696],[3308.7,2.41782],[3308.6,2.41791],[3307.6,0.204],[3302.2,0.00291]],[[3309.4,2.5130767],[3309.6,2.41721],[3310.0,0.03021535],[3310.1,3.00641285],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763544716,[[3308.8,6.1696],[3308.5,2.41797],[3308.4,2.41805],[3308.2,0.61208953],[3307.9,11.33838]],[[3309.4,2.5130767],[3309.5,0.03021535],[3309.9,2.41703],[3310.1,0.58951285],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763544916,[[3308.8,6.1696],[3308.5,2.41797],[3308.4,2.41805],[3307.9,11.33838],[3306.1,14.63278387]],[[3309.4,2.5130767],[3309.8,0.03021535],[3310.1,0.58951285],[3310.2,3.0],[3312.1,0.60055116]]]
["bitfinex","ETHUSD",1737763545122,[[3308.8,6.1696],[3308.5,2.41797],[3308.4,2.41805],[3307.9,11.33838],[3307.7,0.40669236]],[[3309.2,2.41756],[3309.4,2.5130767],[3309.8,2.44731535],[3310.1,0.58951285],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763545428,[[3308.8,6.1696],[3308.5,2.41797],[3308.4,2.41805],[3307.9,11.33838],[3307.7,0.40669236]],[[3309.2,2.41756],[3309.4,2.5130767],[3309.8,2.4171],[3310.1,0.58951285],[3310.2,3.0]]]
["bitfinex","ETHUSD",1737763545551,[[3308.8,6.1696],[3308.5,2.41797],[3308.4,2.41805],[3307.9,11.33838],[3307.7,0.40669236]],[[3309.2,2.41756],[3309.4,2.41737],[3309.7,0.03021535],[3309.8,2.4171],[3310.1,0.58951285]]]
["bitfinex","ETHUSD",1737763545754,[[3308.8,6.1696],[3308.5,2.41797],[3308.4,2.41805],[3307.9,11.33838],[3307.7,0.40669236]],[[3309.1,0.0957067],[3309.2,2.41756],[3309.4,2.41737],[3309.7,0.03021535],[3309.8,2.4171]]]
["bitfinex","ETHUSD",1737763547574,[[3308.8,6.1696],[3308.5,2.41797],[3308.4,2.41805],[3308.1,0.6061265],[3307.9,11.33838]],[[3309.1,0.0957067],[3309.2,2.41756],[3309.4,2.41737],[3309.7,0.03021535],[3309.8,2.4171]]]
["bitfinex","ETHUSD",1737763547779,[[3308.8,6.1696],[3308.5,2.41797],[3308.4,2.41805],[3308.1,0.6061265],[3307.9,11.33838]],[[3309.1,2.5132867],[3309.2,2.41756],[3309.7,0.03021535],[3309.8,2.4171],[3525.3,0.84484403]]]
["bitfinex","ETHUSD",1737763547947,[[3308.8,6.1696],[3308.5,2.41797],[3308.4,2.41805],[3308.1,0.6061265],[3307.9,11.33838]],[[3309.1,0.0957067],[3309.2,2.41756],[3309.7,0.03021535],[3309.8,2.4171],[3525.3,0.84484403]]]
["bitfinex","ETHUSD",1737763548141,[[3308.8,6.1696],[3308.5,2.41797],[3308.4,2.41805],[3308.1,0.6061265],[3307.9,11.33838]],[[3309.1,2.5132767],[3309.2,2.41756],[3309.7,0.03021535],[3309.8,2.4171],[3525.3,0.84484403]]]
["bitfinex","ETHUSD",1737763548473,[[3308.8,6.1696],[3308.7,2.41786],[3308.6,0.03021896],[3308.4,2.41805],[3308.1,0.6061265]],[[3309.1,0.0957067],[3309.3,2.41747],[3309.4,2.41738],[3309.8,2.4171],[3318.6,8.0]]]
["bitfinex","ETHUSD",1737763548675,[[3308.8,7.06158613],[3308.4,2.41805],[3308.1,0.6061265],[3307.5,2.62271],[3306.1,14.63278387]],[[3309.1,0.0957067],[3309.4,2.41738],[3309.8,2.4171],[3318.6,8.0]]]
["bitfinex","ETHUSD",1737763548676,[[3308.8,7.06158613],[3308.4,2.41805],[3308.1,0.6061265],[3307.5,2.62271],[3306.1,14.63278387]],[[3309.1,0.0957067],[3309.4,2.41738],[3309.8,2.4171],[3318.6,8.0],[3319.6,1.51165928]]]
["bitfinex","ETHUSD",1737763548848,[[3308.8,7.0313679],[3308.5,2.41796],[3308.4,2.41805],[3308.1,0.6061265],[3307.5,2.62271]],[[3309.2,2.41751],[3309.4,2.41738],[3309.8,2.4171],[3310.0,0.03021535],[3318.6,8.0]]]
["bitfinex","ETHUSD",1737763549175,[[3308.8,7.0313679],[3308.5,2.41796],[3308.4,2.41805],[3308.1,0.6061265],[3307.5,2.62271]],[[3309.0,0.0949689],[3309.2,2.41751],[3309.4,2.41738],[3309.7,0.03021535],[3309.8,2.4171]]]
["bitfinex","ETHUSD",1737763549357,[[3308.8,7.0313679],[3308.5,2.41796],[3308.4,2.41805],[3308.1,0.6061265],[3307.5,2.62271]],[[3308.9,0.0949689],[3309.2,2.41751],[3309.4,2.41738],[3309.7,0.03021535],[3309.8,2.4171]]]
["bitfinex","ETHUSD",1737763549557,[[3308.8,7.0313679],[3308.5,2.41796],[3308.4,2.41805],[3308.1,0.6061265],[3307.5,2.41871]],[[3309.1,2.41758],[3309.2,2.41751],[3309.7,0.03021535],[3309.8,2.4171],[3338.5,0.27]]]
["bitfinex","ETHUSD",1737763549878,[[3308.2,8.58932],[3308.1,0.6061265],[3308.0,2.41837],[3307.6,2.41866],[3307.2,4.59292]],[[3308.7,2.41787],[3309.0,2.54289425],[3309.9,2.41699],[3310.0,5.41691],[3310.1,3.58951285]]]
["bitfinex","ETHUSD",1737763550080,[[3308.2,6.1711],[3308.1,0.6061265],[3308.0,2.41837],[3307.6,2.41866],[3307.2,4.59292]],[[3308.7,2.41787],[3309.0,2.54289425],[3309.9,2.41699],[3310.0,5.41691],[3310.1,3.58951285]]]
["bitfinex","ETHUSD",1737763550081,[[3308.2,6.1711],[3308.1,0.6061265],[3308.0,4.83674],[3307.6,2.41866],[3307.2,4.59292]],[[3308.7,2.41787],[3308.9,2.41772],[3309.0,0.0949689],[3309.4,2.41741],[3309.9,7.90099]]]
["bitfinex","ETHUSD",1737763550231,[[3308.3,0.55],[3308.2,6.1711],[3308.1,3.0244265],[3308.0,2.41837],[3307.6,5.41866]],[[3308.6,0.09463304],[3308.7,2.41787],[3308.9,2.41772],[3309.3,0.03021535],[3309.4,2.41741]]]
["bitfinex","ETHUSD",1737763550435,[[3308.2,6.1711],[3308.1,2.41829],[3307.6,3.0],[3307.4,2.41881],[3306.9,0.71597179]],[[3308.6,0.09463304],[3308.7,2.41787],[3308.9,2.41772],[3309.3,2.44767535],[3309.7,2.41714]]]
["bitfinex","ETHUSD",1737763550638,[[3308.2,6.1711],[3308.1,2.41829],[3307.9,11.33843],[3307.6,3.0],[3307.4,2.41881]],[[3308.6,0.09463304],[3308.7,2.41787],[3308.9,2.41772],[3309.2,0.03021535],[3309.3,2.41746]]]
["bitfinex","ETHUSD",1737763550948,[[3308.2,6.1711],[3308.1,2.41829],[3307.9,11.33843],[3307.6,3.0],[3307.4,2.41881]],[[3308.7,2.41787],[3308.9,2.41772],[3309.2,0.03021535],[3309.3,2.41746],[3315.7,13.0]]]
["bitfinex","ETHUSD",1737763551133,[[3308.2,6.1711],[3308.1,2.41829],[3307.9,11.33843],[3307.6,3.0],[3307.4,2.41881]],[[3308.7,2.41787],[3308.9,2.41772],[3309.2,0.03021535],[3309.3,2.41746],[3309.9,5.63450375]]]
["bitfinex","ETHUSD",1737763551333,[[3308.2,6.1711],[3308.1,2.41829],[3307.9,11.33843],[3307.6,3.0],[3307.4,2.41881]],[[3308.6,0.09451037],[3308.7,2.41787],[3308.9,2.41772],[3309.2,0.03021535],[3309.3,2.41746]]]
["bitfinex","ETHUSD",1737763551561,[[3308.2,7.030039],[3308.1,2.41829],[3307.9,11.33843],[3307.6,3.0],[3307.4,2.41881]],[[3308.6,0.09451037],[3308.7,2.41787],[3308.9,2.41772],[3309.2,0.03021535],[3309.3,2.41746]]]
["bitfinex","ETHUSD",1737763551731,[[3308.2,7.030039],[3308.1,2.41829],[3307.9,11.33843],[3307.6,3.0],[3307.4,2.41881]],[[3308.7,2.41787],[3308.9,2.41772],[3309.2,0.03021535],[3309.3,2.41746],[3310.2,2.87398514]]]
["bitfinex","ETHUSD",1737763551930,[[3308.2,7.030039],[3308.1,2.41829],[3307.9,11.33843],[3307.8,0.58932649],[3307.6,3.0]],[[3308.7,2.41787],[3308.8,0.03021535],[3308.9,2.41773],[3309.3,2.41746],[3310.2,2.87398514]]]
["bitfinex","ETHUSD",1737763552180,[[3308.2,7.030039],[3308.1,2.41829],[3307.9,11.33843],[3307.8,0.58932649],[3307.6,3.0]],[[3308.6,0.09451037],[3308.7,2.41787],[3308.8,0.03021535],[3308.9,2.41773],[3309.3,2.41746]]]
["bitfinex","ETHUSD",1737763552346,[[3307.3,0.8015],[3306.7,14.28],[3306.2,0.31424941],[3305.9,2.41985],[3305.8,0.1]],[[3308.6,0.12472572],[3309.0,5.19164514],[3309.3,0.1],[3309.4,3.61452378],[3309.6,0.2]]]
["bitfinex","ETHUSD",1737763552545,[[3306.4,0.8015],[3306.2,0.31424941],[3305.9,8.92],[3305.8,5.36],[3305.7,6.64575763]],[[3307.4,2.41885],[3307.6,2.41869],[3308.0,2.41838],[3308.5,2.41801],[3308.6,0.03021535]]]
["bitfinex","ETHUSD",1737763552851,[[3306.6,0.8015],[3306.5,3.03023522],[3306.4,2.41948],[3306.2,8.92],[3305.8,5.50898412]],[[3307.3,0.09418314],[3307.9,0.03021535],[3308.5,3.204],[3308.6,2.418],[3308.8,0.38031905]]]
["bitfinex","ETHUSD",1737763553054,[[3306.7,0.38317352],[3306.6,3.22088],[3306.5,3.0],[3306.4,2.41948],[3306.2,8.92]],[[3307.2,2.41896],[3307.3,0.09418314],[3307.9,2.41848],[3308.3,2.41817],[3308.4,0.03021535]]]
["bitfinex","ETHUSD",1737763553374,[[3306.7,2.80249352],[3306.6,0.8015],[3306.4,2.41948],[3306.2,8.92],[3306.0,2.4198]],[[3307.3,2.51307314],[3307.8,0.03021535],[3307.9,2.41848],[3308.3,2.41817],[3310.3,14.11]]]
["bitfinex","ETHUSD",1737763553580,[[3306.7,0.38317352],[3306.6,0.8015],[3306.5,2.41944],[3306.4,2.41948],[3306.3,0.0302354]],[[3307.2,2.41896],[3307.8,0.03021535],[3307.9,2.41848],[3308.3,2.41817],[3308.4,3.0]]]
["bitfinex","ETHUSD",1737763553765,[[3306.7,0.38317352],[3306.6,0.8015],[3306.5,5.41944],[3306.4,2.41948],[3305.4,0.404]],[[3307.2,2.5131398],[3307.8,0.03021535],[3307.9,2.41848],[3308.3,2.41817],[3308.4,3.0]]]
["bitfinex","ETHUSD",1737763553950,[[3306.7,0.38317352],[3306.6,0.8015],[3306.5,2.41944],[3306.4,2.41948],[3305.4,0.204]],[[3307.2,2.41896],[3307.8,0.03021535],[3307.9,2.41848],[3308.3,2.41817],[3308.4,3.0]]]
["bitfinex","ETHUSD",1737763554147,[[3306.7,0.38317352],[3306.6,0.8015],[3306.4,2.41948],[3306.2,11.33968],[3306.0,0.61379868]],[[3307.1,2.41904],[3307.7,2.41859],[3307.8,0.03021535],[3308.0,0.61029402],[3308.2,3.0]]]
["bitfinex","ETHUSD",1737763554380,[[3306.6,0.8015],[3306.4,2.41948],[3306.2,11.33968],[3305.8,7.77995],[3305.4,0.35609861]],[[3307.0,2.41913],[3307.2,2.41896],[3307.6,0.03021535],[3307.7,2.41859],[3307.9,3.0]]]
["bitfinex","ETHUSD",1737763554689,[[3306.6,0.8015],[3306.4,2.41948],[3306.2,11.33968],[3305.8,7.77995],[3305.4,0.35609861]],[[3307.0,2.51302227],[3307.2,2.41896],[3307.6,0.03021535],[3307.7,2.41859],[3307.9,3.0]]]
["bitfinex","ETHUSD",1737763554834,[[3306.2,11.33968],[3305.8,7.77995],[3305.4,0.35609861]],[[3307.0,2.51302227],[3307.2,2.41896],[3307.6,0.03021535],[3307.7,2.41859],[3307.9,3.0]]]
["bitfinex","ETHUSD",1737763554835,[[3306.2,3.22118],[3305.9,8.92],[3305.8,5.36],[3304.1,4.59521],[3303.8,1.209478]],[[3307.0,2.51302227],[3307.1,0.03021535],[3307.9,3.0],[3308.4,3.17866911],[3308.6,0.3]]]
["bitfinex","ETHUSD",1737763555036,[[3306.2,0.8015],[3306.0,2.41977],[3305.9,8.92],[3305.8,7.77997],[3305.2,2.42035]],[[3306.7,2.41938],[3306.8,2.41928],[3307.4,2.41886],[3307.5,2.4188],[3307.8,0.03021535]]]
["bitfinex","ETHUSD",1737763555265,[[3306.2,0.8015],[3306.0,2.41977],[3305.8,7.77997],[3305.6,3.0],[3305.3,11.34031]],[[3306.6,2.51310427],[3306.8,2.41928],[3307.3,2.44915535],[3307.7,3.0],[3308.2,2.41825]]]
["bitfinex","ETHUSD",1737763555460,[[3306.2,0.8015],[3306.0,2.41977],[3305.8,7.77997],[3305.6,3.0],[3305.3,11.34031]],[[3306.6,2.51310427],[3306.8,2.41928],[3307.3,2.41894],[3307.7,3.0],[3308.2,2.41825]]]
["bitfinex","ETHUSD",1737763555672,[[3306.2,0.8015],[3306.0,2.41977],[3305.8,7.77997],[3305.6,3.0],[3305.3,11.34031]],[[3306.6,2.51310427],[3306.8,2.41928],[3307.2,0.03021535],[3307.3,2.41894],[3307.7,3.0]]]
["bitfinex","ETHUSD",1737763555882,[[3306.2,0.8015],[3306.0,2.41977],[3305.8,7.77997],[3305.6,3.0],[3305.3,11.34031]],[[3306.6,2.51310427],[3306.8,2.41928],[3307.2,0.03021535],[3307.3,2.41894],[3307.7,5.41861]]]
["bitfinex","ETHUSD",1737763556621,[[3306.0,3.22127],[3305.8,7.77997],[3305.6,3.0],[3305.3,11.34031],[3305.0,3.15850497]],[[3306.6,2.51310427],[3306.8,2.41928],[3307.2,0.03021535],[3307.3,2.41894],[3307.7,5.41861]]]
["bitfinex","ETHUSD",1737763556752,[[3306.0,4.321394],[3305.8,7.77997],[3305.6,3.0],[3305.3,11.34031],[3303.3,4.36815397]],[[3306.6,2.51310427],[3306.8,2.41928],[3307.2,0.03021535],[3307.3,2.41894],[3307.7,5.41861]]]
["bitfinex","ETHUSD",1737763557079,[[3306.0,4.321394],[3305.8,7.77997],[3305.6,3.0],[3305.3,11.34031],[3304.0,3.179]],[[3306.6,2.41942],[3306.8,2.41928],[3307.2,0.03021535],[3307.3,2.41894],[3307.7,5.41861]]]
["bitfinex","ETHUSD",1737763557655,[[3306.0,4.321394],[3305.8,7.77997],[3305.3,11.34031],[3304.0,3.179],[3303.3,3.15850497]],[[3306.6,2.41942],[3306.8,2.41928],[3307.2,0.03021535],[3307.3,2.41894],[3307.7,5.41861]]]
["bitfinex","ETHUSD",1737763557897,[[3306.0,1.901624],[3305.8,7.77997],[3305.6,2.42011],[3305.3,14.34031],[3304.1,2.174]],[[3306.6,2.41942],[3306.8,2.41928],[3307.2,0.03021535],[3307.3,2.41894],[3307.7,5.41861]]]
["bitfinex","ETHUSD",1737763558382,[[3306.0,0.8015],[3305.9,2.41985],[3305.8,5.36],[3305.6,2.4201],[3305.3,14.34031]],[[3306.6,2.41942],[3306.8,2.41928],[3307.2,0.03021535],[3307.3,2.41894],[3307.7,5.41861]]]
["bitfinex","ETHUSD",1737763558551,[[3306.0,0.8015],[3305.9,2.41985],[3305.8,5.36],[3305.6,2.4201],[3305.3,14.34031]],[[3306.6,2.41945],[3306.7,0.03021535],[3307.2,2.419],[3307.6,3.0],[3307.7,5.41861]]]
["bitfinex","ETHUSD",1737763558753,[[3306.0,0.8015],[3305.9,2.41985],[3305.8,5.36],[3305.6,2.4201],[3305.3,14.34031]],[[3306.5,2.4195],[3306.6,2.41945],[3307.2,2.44921535],[3307.6,3.0],[3307.7,2.41861]]]
["bitfinex","ETHUSD",1737763558970,[[3306.0,0.8015],[3305.9,2.41985],[3305.8,5.36],[3305.6,2.4201],[3305.3,14.34031]],[[3306.5,2.4195],[3306.6,2.41945],[3307.2,2.419],[3307.6,3.0],[3307.7,2.41861]]]
["bitfinex","ETHUSD",1737763559221,[[3306.0,0.8015],[3305.9,2.41985],[3305.8,5.36],[3305.6,2.4201],[3305.3,14.34031]],[[3306.4,0.09343307],[3306.5,2.4195],[3306.6,2.41945],[3307.1,0.03021535],[3307.2,2.419]]]
["bitfinex","ETHUSD",1737763559397,[[3306.0,0.8015],[3305.9,2.41985],[3305.8,5.36],[3305.6,2.4201],[3305.3,14.34031]],[[3306.4,0.09343307],[3306.6,2.41945],[3307.1,0.03021535],[3307.2,2.419],[3316.4,3.8927]]]
["bitfinex","ETHUSD",1737763559605,[[3306.0,0.8015],[3305.9,2.45009438],[3305.8,5.36],[3305.6,2.4201],[3305.3,14.34031]],[[3306.6,2.41945],[3306.8,2.41926],[3307.1,0.03021535],[3307.2,2.419],[3316.4,3.8927]]]
["bitfinex","ETHUSD",1737763559888,[[3306.0,0.8015],[3305.9,2.45009438],[3305.8,5.36],[3305.7,2.42005],[3305.3,14.34031]],[[3306.5,0.09343307],[3306.6,2.41945],[3306.8,2.41926],[3307.1,0.03021535],[3307.2,2.419]]]
["bitfinex","ETHUSD",1737763560095,[[3306.0,0.8015],[3305.9,0.03024438],[3305.8,5.36],[3305.7,2.42005],[3305.3,12.5145173]],[[3306.5,0.09343307],[3306.6,2.41945],[3307.1,0.03021535],[3307.2,3.0370344],[3336.0,0.27]]]
["bitfinex","ETHUSD",1737763560299,[[3306.0,0.8015],[3305.8,5.36],[3305.7,2.42005],[3305.5,2.4202],[3305.3,11.92]],[[3306.4,2.41961],[3306.5,0.09343307],[3306.6,2.4194],[3307.0,2.41915],[3307.1,0.03021535]]]
["bitfinex","ETHUSD",1737763560448,[[3306.0,0.8015],[3305.9,2.41991],[3305.8,5.36],[3305.7,2.42005],[3305.3,11.92]],[[3306.5,0.09343307],[3306.6,2.4194],[3306.9,2.44946535],[3307.3,2.41894],[3309.6,1.817]]]
["bitfinex","ETHUSD",1737763560650,[[3306.0,0.8015],[3305.9,2.4501544],[3305.8,5.36],[3305.7,2.42005],[3305.3,11.92]],[[3306.3,0.09340207],[3306.6,2.4194],[3306.8,2.41926],[3306.9,0.03021535],[3307.3,2.41894]]]
["bitfinex","ETHUSD",1737763560957,[[3306.0,0.8015],[3305.9,2.4501544],[3305.8,5.36],[3305.7,2.42005],[3305.3,11.92]],[[3306.6,2.4194],[3306.8,2.41926],[3306.9,0.03021535],[3307.3,2.41894],[3335.9,0.27]]]
["bitfinex","ETHUSD",1737763561151,[[3306.0,0.8015],[3305.9,2.4501544],[3305.8,5.36],[3305.7,2.42005],[3305.3,11.92]],[[3306.2,0.09340207],[3306.6,2.4194],[3306.8,2.41926],[3306.9,0.03021535],[3307.3,2.41894]]]
["bitfinex","ETHUSD",1737763561495,[[3306.0,0.8015],[3305.8,5.36],[3305.7,2.42005],[3305.5,2.4202],[3305.3,11.92]],[[3306.1,0.09340207],[3306.4,2.41955],[3306.6,2.44961535],[3307.1,2.41909],[3307.2,3.0370544]]]
["bitfinex","ETHUSD",1737763561719,[[3306.0,0.8015],[3305.8,5.36],[3305.7,2.42005],[3305.5,2.4202],[3305.3,11.92]],[[3306.1,0.09340207],[3306.4,2.41955],[3306.6,2.4194],[3307.0,0.03021535],[3307.1,2.41909]]]
["bitfinex","ETHUSD",1737763562023,[[3305.8,5.36],[3305.7,3.22155],[3305.5,2.4202],[3305.3,11.92],[3304.9,2.42058]],[[3306.1,0.09340207],[3306.4,2.41955],[3306.6,2.4194],[3307.0,0.03021535],[3307.1,2.41909]]]
["bitfinex","ETHUSD",1737763562180,[[3305.8,5.36],[3305.7,3.22155],[3305.5,2.4202],[3305.3,11.92],[3304.9,2.42058]],[[3306.1,0.09340207],[3306.3,2.41965],[3306.4,2.41955],[3307.0,2.44937535],[3317.0,2.98319675]]]
["bitfinex","ETHUSD",1737763562416,[[3305.8,5.36],[3305.7,3.22155],[3305.5,2.4202],[3305.3,11.92],[3304.9,2.42058]],[[3306.3,2.41965],[3306.4,2.41955],[3307.0,2.41916],[3307.2,3.2410544],[3308.5,2.77398514]]]
["bitfinex","ETHUSD",1737763562720,[[3305.8,5.36],[3305.4,0.8015],[3305.3,14.34035],[3305.1,2.42048],[3304.6,2.42079]],[[3306.0,2.41989],[3306.2,2.44995535],[3306.3,0.48392],[3306.7,2.41938],[3307.1,3.0]]]
["bitfinex","ETHUSD",1737763562900,[[3305.2,5.36],[3304.9,0.8015],[3304.7,8.92],[3304.1,2.174],[3303.9,0.31442361]],[[3306.2,0.12353772],[3306.6,3.0],[3306.7,2.41938],[3306.9,2.77398514],[3307.0,5.28]]]
["bitfinex","ETHUSD",1737763563074,[[3305.2,5.36],[3304.9,0.8015],[3304.7,11.34076],[3304.4,2.421],[3304.1,4.59518]],[[3305.4,2.42029],[3306.1,2.41976],[3306.2,0.03021535],[3306.5,3.0],[3306.6,8.05398514]]]
["bitfinex","ETHUSD",1737763563274,[[3305.2,5.36],[3304.9,0.8015],[3304.7,11.34076],[3304.5,2.42093],[3304.2,3.0]],[[3305.4,2.42029],[3305.6,2.42015],[3306.0,0.03021535],[3306.1,2.51308237],[3306.5,5.41954]]]
["bitfinex","ETHUSD",1737763563479,[[3305.2,5.36],[3304.9,0.8015],[3304.7,11.34076],[3304.5,2.42093],[3301.1,0.1641625]],[[3305.4,2.42029],[3305.6,2.42015],[3306.0,0.03021535],[3306.1,2.41976],[3306.5,5.41954]]]
["bitfinex","ETHUSD",1737763563709,[[3305.2,5.36],[3304.9,0.8015],[3304.7,11.34076],[3304.5,2.42093],[3303.0,0.31457539]],[[3305.3,0.09332237],[3305.4,2.42029],[3305.6,2.42015],[3306.0,0.03021535],[3306.1,2.41976]]]
["bitfinex","ETHUSD",1737763563912,[[3304.7,11.34076],[3304.5,2.42093],[3303.0,0.31457539]],[[3305.3,0.09332237],[3305.4,2.42029],[3305.6,2.42015],[3306.0,0.03021535],[3306.1,2.41976]]]
["bitfinex","ETHUSD",1737763563913,[[3304.7,5.36],[3304.6,0.8015],[3304.5,2.42093],[3304.2,11.92],[3304.1,2.174]],[[3305.3,2.51368237],[3305.5,2.45042535],[3306.0,2.41989],[3306.4,5.28],[3306.6,2.77398514]]]
["bitfinex","ETHUSD",1737763564095,[[3304.8,0.03025511],[3304.7,6.218243],[3304.6,0.8015],[3304.2,8.92],[3304.0,0.59757907]],[[3305.3,0.09332237],[3305.5,2.42021],[3305.9,0.03021535],[3306.0,2.41989],[3306.1,0.61058175]]]
["bitfinex","ETHUSD",1737763564416,[[3304.8,0.03025511],[3304.7,8.639013],[3304.6,0.8015],[3304.5,2.42092],[3304.2,11.92]],[[3305.7,2.42007],[3306.0,2.41989],[3306.1,0.61058175]]]
["bitfinex","ETHUSD",1737763564417,[[3304.8,0.03025511],[3304.7,8.639013],[3304.6,0.8015],[3304.5,2.42092],[3304.2,11.92]],[[3305.7,2.42007],[3306.0,2.41989],[3306.1,0.61058175],[3306.3,0.03021535],[3526.0,4.0]]]
["bitfinex","ETHUSD",1737763564573,[[3304.7,6.218243],[3304.6,3.22236],[3304.3,2.42107],[3304.2,11.92],[3303.0,0.31457539]],[[3305.6,2.45035535],[3306.0,2.41989],[3306.1,0.61058175],[3307.0,0.50137108],[3335.0,0.27]]]
["bitfinex","ETHUSD",1737763564776,[[3304.7,6.218243],[3304.6,3.22236],[3304.3,2.42107],[3304.2,11.92],[3303.0,0.31457539]],[[3305.6,0.03021535],[3306.0,2.41989],[3306.1,0.61058175],[3307.0,0.50137108],[3335.2,0.27]]]
["bitfinex","ETHUSD",1737763564975,[[3304.7,6.218243],[3304.6,0.8015],[3304.4,2.42097],[3304.3,2.42107],[3304.2,11.92]],[[3305.2,2.42045],[3305.5,2.42028],[3305.9,0.03021535],[3306.0,2.41989],[3306.1,0.61058175]]]
["bitfinex","ETHUSD",1737763565228,[[3304.7,5.36],[3304.4,2.421],[3304.3,0.8015],[3304.2,8.92],[3303.8,2.42138]],[[3305.3,2.42035],[3305.9,0.03021535],[3306.0,5.41989],[3306.1,0.61058175],[3306.3,2.77398514]]]
["bitfinex","ETHUSD",1737763565518,[[3304.7,5.36],[3304.4,2.421],[3304.3,0.8015],[3304.2,11.34115],[3303.8,2.42138]],[[3305.1,2.42051],[3305.2,0.0928938],[3305.3,2.42035],[3305.7,3.0],[3305.8,2.42003]]]
["bitfinex","ETHUSD",1737763565729,[[3304.7,5.36],[3304.4,2.421],[3304.3,0.8015],[3304.2,8.92],[3303.8,2.42138]],[[3305.1,2.42051],[3305.2,0.0928938],[3305.3,2.42035],[3305.6,0.03021535],[3305.7,3.0]]]
["bitfinex","ETHUSD",1737763566024,[[3304.7,7.78078],[3304.4,2.421],[3304.3,0.8015],[3304.2,8.92],[3304.0,2.42127]],[[3305.2,0.0928938],[3305.3,2.42035],[3305.6,2.45041535],[3305.7,3.0]]]
["bitfinex","ETHUSD",1737763566025,[[3304.7,7.78078],[3304.4,2.421],[3304.3,0.8015],[3304.2,8.92],[3304.0,2.42127]],[[3305.2,0.0928938],[3305.3,2.42035],[3305.6,2.45041535],[3305.7,3.0],[3306.1,3.03037175]]]
["bitfinex","ETHUSD",1737763566224,[[3304.7,7.78078],[3304.4,2.421],[3304.3,0.8015],[3304.2,8.92],[3304.0,2.42127]],[[3305.1,0.09111472],[3305.3,2.42035],[3305.5,3.0],[3305.6,2.45041535],[3306.0,1.210215]]]
["bitfinex","ETHUSD",1737763566379,[[3304.7,7.78078],[3304.4,2.421],[3304.3,0.8015],[3304.2,8.92],[3304.0,2.42127]],[[3305.1,0.09111472],[3305.3,2.42035],[3305.5,3.0],[3305.6,2.4202],[3306.0,1.210215]]]
["bitfinex","ETHUSD",1737763566581,[[3304.7,5.36],[3304.5,2.42089],[3304.4,2.421],[3304.3,0.8015],[3304.2,8.92]],[[3305.3,2.42035],[3305.5,2.4202],[3306.0,3.630105],[3306.1,0.61058175],[3334.6,0.27]]]
["bitfinex","ETHUSD",1737763566917,[[3304.7,5.36],[3304.5,2.42089],[3304.4,2.421],[3304.3,0.8015],[3304.2,8.92]],[[3305.3,2.42035],[3305.5,2.4202],[3305.9,3.03021535],[3306.0,3.630105],[3306.1,0.61058175]]]
["bitfinex","ETHUSD",1737763567222,[[3304.7,5.36],[3304.5,2.42089],[3304.3,0.8015],[3304.2,11.34115],[3122.3,0.19527995]],[[3305.2,2.51161687],[3305.3,2.42035],[3305.8,0.03021535],[3305.9,5.41997],[3306.0,1.210215]]]
["bitfinex","ETHUSD",1737763567420,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.2,2.51161687],[3305.5,2.42022],[3305.8,0.03021535],[3305.9,5.41997],[3306.0,1.210215]]]
["bitfinex","ETHUSD",1737763567608,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.1,0.09113687],[3305.2,2.42048],[3305.5,2.42022],[3305.8,0.03021535],[3305.9,5.41997]]]
["bitfinex","ETHUSD",1737763567913,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.1,0.09113687],[3305.4,2.42033],[3305.5,2.42022],[3305.8,0.03021535],[3305.9,5.41997]]]
["bitfinex","ETHUSD",1737763568217,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.3,2.42038],[3305.5,2.42022],[3305.8,0.03021535],[3305.9,5.41997],[3306.5,0.34732141]]]
["bitfinex","ETHUSD",1737763568417,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.0,0.09110586],[3305.3,2.42038],[3305.5,2.42022],[3305.8,0.03021535],[3305.9,5.41997]]]
["bitfinex","ETHUSD",1737763568627,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.3,2.42038],[3305.5,2.42022],[3305.8,0.03021535],[3305.9,5.41997]]]
["bitfinex","ETHUSD",1737763568628,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.3,2.42038],[3305.5,2.42022],[3305.8,0.03021535],[3305.9,5.41997],[3317.9,5.22307199]]]
["bitfinex","ETHUSD",1737763568985,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.2,0.09110586],[3305.3,2.42038],[3305.5,2.42022],[3305.8,0.03021535],[3305.9,5.41997]]]
["bitfinex","ETHUSD",1737763569228,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.2,2.51154586],[3305.3,2.42038],[3305.8,0.03021535],[3305.9,5.41997],[3306.5,0.34732141]]]
["bitfinex","ETHUSD",1737763569572,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.2,0.09110586],[3305.3,2.42038],[3305.5,2.42021],[3305.8,0.03021535],[3305.9,5.41997]]]
["bitfinex","ETHUSD",1737763569770,[[3304.7,5.36],[3304.6,2.42085],[3304.4,2.42101],[3304.3,0.8015],[3304.2,8.92]],[[3305.2,0.09110586],[3305.3,2.42038],[3305.8,0.03021535],[3305.9,5.41997],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737763569938,[[3304.7,5.36],[3304.3,0.8015],[3304.2,8.92],[3299.6,37.503],[3126.3,0.4]],[[3305.2,0.09110586],[3305.3,2.42038],[3305.8,2.45023535],[3305.9,3.0],[3306.7,0.88500302]]]
["bitfinex","ETHUSD",1737763570144,[[3304.7,5.36],[3304.6,2.42085],[3304.5,2.42088],[3304.3,0.8015],[3304.2,8.92]],[[3305.2,0.09110586],[3305.3,2.42038],[3305.5,2.42021],[3305.8,2.45023535],[3305.9,3.0]]]
["bitfinex","ETHUSD",1737763570344,[[3304.7,5.36],[3304.6,2.42085],[3304.5,2.42088],[3304.3,0.8015],[3304.2,8.92]],[[3305.2,0.09110586],[3305.3,2.42038],[3305.5,2.42021],[3305.8,2.42002],[3305.9,3.0]]]
["bitfinex","ETHUSD",1737763570559,[[3304.7,5.36],[3304.2,8.92],[3303.0,0.71857539],[3302.2,1.55879274],[3126.3,0.4]],[[3305.2,0.09110586],[3305.5,2.42021],[3305.7,0.03021535],[3305.9,3.0],[3306.5,0.14732141]]]
["bitfinex","ETHUSD",1737763570759,[[3305.1,3.7996],[3304.9,4.84117],[3304.7,5.36],[3304.2,11.92],[3303.9,2.62134]],[[3305.2,0.09110586],[3306.6,5.28],[3307.2,2.77398514],[3307.3,2.41891],[3307.4,0.2]]]
["bitfinex","ETHUSD",1737763570978,[[3305.8,2.41996],[3305.4,2.42028],[3305.2,3.0],[3305.1,2.45074841],[3304.9,2.42058]],[[3306.5,2.41949],[3307.1,5.28],[3307.2,2.41902],[3307.5,2.77398514],[3307.6,2.41868]]]
["bitfinex","ETHUSD",1737763571161,[[3305.9,0.8291],[3305.8,2.41996],[3305.5,0.03024645],[3305.2,5.36],[3305.1,3.0]],[[3306.7,2.41934],[3307.0,1.209835],[3307.1,5.28],[3307.2,2.62302],[3307.5,2.77398514]]]
["bitfinex","ETHUSD",1737763571471,[[3306.0,2.41979],[3305.9,0.85934648],[3305.8,2.41996],[3305.6,5.36],[3305.3,2.42031]],[[3306.7,2.41934],[3307.1,5.28],[3307.2,3.22023897],[3307.8,2.92742262],[3307.9,0.2]]]
["bitfinex","ETHUSD",1737763571675,[[3306.3,2.41962],[3306.1,0.5802451],[3306.0,5.92990965],[3305.9,0.8291],[3305.3,2.42031]],[[3306.6,0.08795046],[3307.1,2.41905],[3307.2,0.59721897],[3307.3,1.209736],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763571882,[[3306.5,3.24857],[3306.4,0.03024098],[3306.3,2.41962],[3306.2,5.36],[3306.1,0.55]],[[3306.6,0.08795046],[3307.2,2.419],[3307.3,1.209736],[3307.4,2.41888],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763572059,[[3306.8,2.41921],[3306.6,2.41938],[3306.5,0.8291],[3306.4,0.03024098],[3306.3,2.41956]],[[3307.4,2.41888],[3307.6,2.41869],[3307.9,0.204],[3308.1,5.28],[3308.9,0.1]]]
["bitfinex","ETHUSD",1737763572259,[[3306.8,2.41921],[3306.7,0.03023757],[3306.6,2.41938],[3306.5,6.1891],[3306.3,2.41956]],[[3307.4,2.41888],[3307.6,2.41869],[3308.1,6.489466],[3308.5,0.50137108],[3308.7,0.3]]]
["bitfinex","ETHUSD",1737763572444,[[3306.8,2.41921],[3306.7,0.03023757],[3306.5,6.1891],[3306.1,3.0],[3305.4,0.1]],[[3308.1,6.489466],[3308.5,0.50137108],[3308.7,0.3]]]
["bitfinex","ETHUSD",1737763572445,[[3306.8,2.41921],[3306.7,0.03023757],[3306.5,6.1891],[3306.1,3.0],[3305.4,0.1]],[[3308.0,0.59982031],[3308.1,6.693466],[3308.5,0.50137108],[3308.7,2.77398514],[3308.9,0.1]]]
["bitfinex","ETHUSD",1737763572633,[[3306.5,6.1891],[3306.4,2.41948],[3306.2,2.41967],[3306.1,3.0],[3305.9,2.41991]],[[3307.9,0.03021535],[3308.0,0.59982031],[3308.1,5.28],[3308.3,2.41819],[3308.4,2.77398514]]]
["bitfinex","ETHUSD",1737763572838,[[3306.5,6.1891],[3306.4,2.41948],[3306.2,2.41967],[3306.1,3.0],[3305.6,2.42006]],[[3307.7,2.41859],[3307.9,0.03021535],[3308.0,0.59982031],[3308.1,5.75742313],[3308.3,2.62219]]]
["bitfinex","ETHUSD",1737763573093,[[3306.5,6.1891],[3306.4,2.41948],[3306.2,2.41967],[3306.1,3.0],[3305.6,2.42006]],[[3307.0,2.41911],[3307.2,2.41898],[3307.6,0.27207435],[3307.7,2.41859],[3308.0,3.01820031]]]
["bitfinex","ETHUSD",1737763573394,[[3306.5,5.36],[3306.2,3.19387],[3306.0,11.90973965],[3305.7,2.42001],[3305.1,2.42049]],[[3306.9,2.41921],[3307.1,2.44925535],[3307.6,0.241859],[3308.0,3.01820031],[3308.1,9.74088727]]]
["bitfinex","ETHUSD",1737763573595,[[3306.5,5.36],[3306.2,0.7742],[3306.0,11.90973965],[3305.7,5.42001],[3305.1,2.42049]],[[3306.9,2.41921],[3307.1,2.44925535],[3307.5,2.41874],[3307.6,0.241859],[3308.0,3.01820031]]]
["bitfinex","ETHUSD",1737763573801,[[3306.5,5.36],[3306.3,2.41961],[3306.2,0.7742],[3306.1,2.41976],[3306.0,9.48990965]],[[3306.9,2.41921],[3307.1,2.44925535],[3307.5,2.41874],[3307.6,0.241859],[3307.7,3.0]]]
["bitfinex","ETHUSD",1737763575374,[[3306.5,5.36],[3306.4,2.41954],[3306.2,0.7742],[3306.1,2.41976],[3306.0,9.48990965]],[[3307.0,2.41912],[3307.3,2.41891],[3307.4,0.03021535],[3307.5,3.0],[3307.6,0.241859]]]
["bitfinex","ETHUSD",1737763576297,[[3306.6,0.03024041],[3306.5,5.36],[3306.4,2.41954],[3306.2,0.7742],[3306.0,9.48990965]],[[3307.3,2.41891],[3307.6,2.660569],[3308.0,3.01823031],[3308.1,6.489479],[3308.3,2.41819]]]
["bitfinex","ETHUSD",1737763576459,[[3306.7,3.25232],[3306.6,0.58024041],[3306.5,5.36],[3306.2,3.0],[3306.0,9.48990965]],[[3307.6,2.41871],[3307.9,2.41851],[3308.1,5.28],[3308.2,0.204],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763576661,[[3306.8,0.38325604],[3306.7,3.28255689],[3306.6,0.55],[3306.5,5.36],[3306.2,5.41963]],[[3307.5,2.41875],[3307.8,0.03021535],[3308.0,5.41837],[3308.1,5.87687234],[3308.2,0.204]]]
["bitfinex","ETHUSD",1737763576997,[[3306.8,2.80243604],[3306.7,3.28255689],[3306.6,0.55],[3306.5,5.36],[3306.2,5.41963]],[[3307.5,2.41875],[3307.7,2.4186],[3308.0,3.0],[3308.1,5.87687234],[3308.2,3.831657]]]
["bitfinex","ETHUSD",1737763577361,[[3306.8,0.38325604],[3306.7,3.28255689],[3306.6,0.55],[3306.5,5.36],[3306.2,5.41963]],[[3307.7,2.4186],[3308.0,3.0],[3308.1,5.87687234],[3308.2,3.831657],[3309.5,4.996]]]
["bitfinex","ETHUSD",1737763577579,[[3306.8,0.38325604],[3306.7,3.25232],[3306.6,0.55],[3306.5,7.77945],[3306.2,5.41963]],[[3307.4,2.41888],[3307.6,2.44888535],[3308.0,3.0],[3308.1,8.29521234],[3308.2,3.831657]]]
["bitfinex","ETHUSD",1737763577774,[[3306.7,0.833],[3306.5,7.77945],[3306.2,3.0],[3305.9,2.41984],[3305.5,0.2]],[[3307.3,2.4189],[3307.6,0.03021535],[3308.0,3.0],[3308.1,5.87687234],[3308.2,3.831657]]]
["bitfinex","ETHUSD",1737763577977,[[3306.7,0.833],[3306.5,7.77945],[3306.2,3.0],[3305.9,2.41984]],[[3307.3,2.4189],[3308.0,3.0],[3308.1,5.87687234],[3308.2,3.831657]]]
["bitfinex","ETHUSD",1737763577978,[[3306.7,0.833],[3306.5,5.36],[3306.4,2.41953],[3306.3,2.41959],[3306.2,3.0]],[[3307.1,2.41909],[3307.2,0.03021535],[3307.3,2.4189],[3307.8,2.41858],[3308.0,3.0]]]
["bitfinex","ETHUSD",1737763578190,[[3306.7,0.833],[3306.5,5.36],[3306.4,2.41954],[3306.2,3.0],[3306.1,2.41975]],[[3307.0,2.41912],[3307.2,0.03021535],[3307.3,2.4189],[3307.7,2.41864],[3307.9,3.0]]]
["bitfinex","ETHUSD",1737763578501,[[3306.5,5.36],[3306.2,0.833],[3305.9,2.41989],[3305.7,5.42002],[3305.5,0.59457482]],[[3306.8,2.41925],[3307.0,0.0885838],[3307.1,2.41906],[3307.2,0.03021535],[3307.5,2.41878]]]
["bitfinex","ETHUSD",1737763578677,[[3306.5,5.36],[3306.2,3.25269],[3305.9,2.41989],[3305.7,5.42002],[3305.5,0.59457482]],[[3306.8,2.41925],[3306.9,0.08864576],[3307.1,2.41906],[3307.4,0.03021535],[3307.5,2.41878]]]
["bitfinex","ETHUSD",1737763579013,[[3306.5,5.36],[3306.2,3.25269],[3305.9,2.41989],[3305.7,5.42002],[3305.5,0.59457482]],[[3306.8,2.41925],[3307.1,2.41906],[3307.4,0.03021535],[3307.5,2.41878],[3313.4,13.0]]]
["bitfinex","ETHUSD",1737763579160,[[3306.5,5.36],[3306.2,3.25269],[3305.7,5.42002],[3305.5,0.59457482],[3305.3,2.42028]],[[3306.7,0.08864576],[3307.0,2.41914],[3307.3,2.41891],[3307.4,0.03021535],[3307.8,2.62257]]]
["bitfinex","ETHUSD",1737763579503,[[3306.4,2.41949],[3306.3,0.03024058],[3306.2,8.61269],[3305.7,5.42002],[3305.5,0.59457482]],[[3307.2,2.41901],[3307.3,2.41891],[3307.8,2.62257],[3308.3,0.3498557],[3310.3,1.51129623]]]
["bitfinex","ETHUSD",1737763579702,[[3306.4,2.41949],[3306.3,0.03024003],[3306.2,8.61269],[3305.7,5.42002],[3305.5,0.59457482]],[[3306.6,0.08864576],[3307.2,2.41901],[3307.3,2.41891],[3307.7,0.03021535],[3307.8,2.62257]]]
["bitfinex","ETHUSD",1737763579909,[[3306.4,2.88561987],[3306.3,0.03024003],[3306.2,8.61269],[3305.7,5.42002],[3305.5,0.59457482]],[[3306.6,0.08864576],[3307.2,2.41901],[3307.3,2.41891],[3307.7,0.03021535],[3307.8,2.62257]]]
["bitfinex","ETHUSD",1737763580060,[[3306.5,0.58023745],[3306.4,0.46612987],[3306.2,8.61269],[3305.7,5.42002],[3305.5,0.59457482]],[[3307.7,0.03021535]]]
["bitfinex","ETHUSD",1737763580061,[[3306.5,0.58023745],[3306.4,0.46612987],[3306.2,6.193],[3306.1,2.41971],[3305.7,5.42002]],[[3307.5,2.41875],[3307.7,0.03021535],[3308.0,2.41838],[3308.2,1.209427],[3308.7,2.77398514]]]
["bitfinex","ETHUSD",1737763580405,[[3306.7,2.41929],[3306.5,8.35966745],[3306.4,0.46612987],[3306.2,0.833],[3306.1,2.41971]],[[3307.5,2.41881],[3307.7,2.4186],[3308.0,2.41838],[3308.2,1.209427],[3308.7,2.77398514]]]
["bitfinex","ETHUSD",1737763580406,[[3306.7,2.41929],[3306.5,8.35966745],[3306.4,0.46612987],[3306.2,0.833],[3306.1,2.41971]],[[3307.5,2.41881],[3307.7,2.4186],[3307.9,0.03021535],[3308.0,2.41838],[3308.1,6.08087234]]]
["bitfinex","ETHUSD",1737763580576,[[3306.7,2.41929],[3306.5,8.32943],[3306.4,0.46612987],[3306.2,0.833],[3306.1,2.41971]],[[3307.4,0.08857493],[3307.5,2.41881],[3307.6,0.03021535],[3308.0,2.41838],[3308.1,9.08087234]]]
["bitfinex","ETHUSD",1737763580776,[[3306.7,2.41929],[3306.5,8.32943],[3306.4,0.46612987],[3306.2,0.833],[3306.1,2.41971]],[[3307.4,2.50740493],[3307.5,2.41881],[3307.9,0.03021535],[3308.0,2.41838],[3308.1,8.87687234]]]
["bitfinex","ETHUSD",1737763581563,[[3306.5,8.32943],[3306.4,0.46612987],[3306.2,0.833]],[[3307.4,2.50740493],[3307.5,2.41881],[3307.9,0.03021535],[3308.0,2.41838],[3308.1,8.87687234]]]
["bitfinex","ETHUSD",1737763581564,[[3306.5,8.32943],[3306.4,0.46612987],[3306.2,0.833],[3305.3,2.62028],[3304.9,0.15033746]],[[3307.2,2.41897],[3307.4,2.50740493],[3307.9,0.03021535],[3308.0,2.41838],[3308.1,9.08087234]]]
["bitfinex","ETHUSD",1737763581768,[[3306.5,5.36],[3306.3,2.4196],[3306.2,0.833],[3306.1,2.41975],[3305.3,2.42028]],[[3307.0,2.41917],[3307.1,0.03021535],[3307.2,2.91160749],[3307.4,0.08857493],[3307.6,2.41871]]]
["bitfinex","ETHUSD",1737763582068,[[3306.5,5.36],[3306.3,2.4196],[3306.2,0.833],[3306.1,2.41975],[3305.3,2.42028]],[[3306.9,2.50776493],[3307.1,0.03021535],[3307.2,2.91160749],[3307.6,2.41871],[3308.3,0.67742313]]]
["bitfinex","ETHUSD",1737763583806,[[3306.5,5.36],[3306.4,2.41954],[3306.2,0.833],[3305.3,2.42028],[3126.3,0.4]],[[3306.9,0.08857493],[3307.1,2.41907],[3307.2,2.91160749],[3307.6,2.41871],[3307.7,3.0]]]
["bitfinex","ETHUSD",1737763584107,[[3306.6,2.41938],[3306.5,5.36],[3306.4,2.41954],[3306.2,0.833],[3305.9,2.41986]],[[3307.2,2.41897],[3307.4,2.41882],[3307.7,3.0],[3307.9,2.62251],[3308.5,2.56662277]]]
["bitfinex","ETHUSD",1737763584304,[[3306.6,2.41938],[3306.5,5.36],[3306.4,2.41954],[3306.2,0.833],[3305.9,2.41986]],[[3306.8,0.08871216],[3307.2,2.41897],[3307.4,2.44903535],[3307.7,3.0],[3307.9,2.62251]]]
["bitfinex","ETHUSD",1737763584604,[[3306.5,5.36],[3306.4,2.41954],[3306.2,0.833],[3305.9,2.41986],[3305.1,2.62447]],[[3307.2,2.41897],[3307.4,2.41882],[3307.6,0.03021535],[3307.7,3.0],[3307.9,2.62251]]]
["bitfinex","ETHUSD",1737763584806,[[3306.5,5.36],[3306.4,2.41954],[3306.2,3.25267],[3305.9,2.41986],[3305.1,2.62447]],[[3306.7,0.08859706],[3307.2,2.41897],[3307.3,0.03021535],[3307.4,2.41882],[3307.7,3.0]]]
["bitfinex","ETHUSD",1737763585007,[[3306.5,8.58759405],[3306.4,2.41954],[3306.2,0.833],[3305.9,2.41986],[3305.1,2.62447]],[[3307.2,2.41897],[3307.4,2.41882],[3307.7,3.0],[3336.2,0.27],[3525.3,0.84484403]]]
["bitfinex","ETHUSD",1737763585313,[[3306.8,2.41919],[3306.6,0.55],[3306.5,6.137954],[3306.2,0.833],[3306.1,2.4197]],[[3307.1,0.08929242],[3307.4,2.41882],[3307.7,2.41866],[3307.9,0.204],[3308.2,3.627707]]]
["bitfinex","ETHUSD",1737763585515,[[3306.9,0.833],[3306.8,2.41919],[3306.7,2.44950711],[3306.6,0.55],[3306.5,6.137954]],[[3307.4,2.41882],[3307.7,2.41866],[3307.9,3.204],[3308.2,3.627707],[3308.7,2.77398514]]]
["bitfinex","ETHUSD",1737763585659,[[3306.9,0.833],[3306.8,2.41919],[3306.7,2.44950711],[3306.6,0.55],[3306.5,6.137954]],[[3307.0,0.08944737],[3307.4,2.41882],[3307.7,2.44887535],[3307.9,3.204],[3308.2,3.627707]]]
["bitfinex","ETHUSD",1737763585862,[[3306.9,0.833],[3306.8,2.41919],[3306.7,2.41927],[3306.6,0.55],[3306.5,6.137954]],[[3307.4,2.41882],[3307.7,2.44887535],[3307.9,3.204],[3308.2,1.209427],[3310.5,3.71393139]]]
["bitfinex","ETHUSD",1737763586109,[[3306.9,0.833],[3306.8,2.41919],[3306.7,2.41927],[3306.6,0.55],[3306.5,6.137954]],[[3307.3,0.08944737],[3307.4,2.41882],[3307.7,2.44887535],[3307.9,3.204],[3308.1,8.29522234]]]
["bitfinex","ETHUSD",1737763586480,[[3306.9,0.833],[3306.8,2.41919],[3306.7,2.44950708],[3306.6,0.55],[3306.5,6.137954]],[[3307.3,0.08944737],[3307.4,2.41882],[3307.7,2.44887535],[3307.9,3.204],[3308.1,8.29522234]]]
["bitfinex","ETHUSD",1737763586684,[[3306.9,0.833],[3306.8,2.41919],[3306.7,2.44950708],[3306.6,0.55],[3306.5,6.137954]],[[3307.3,0.08944737],[3307.4,2.41882],[3307.7,2.41866],[3307.8,0.03021535],[3307.9,3.204]]]
["bitfinex","ETHUSD",1737763586994,[[3306.9,0.833],[3306.7,2.44950708],[3306.6,0.55],[3306.5,6.137954]],[[3307.3,0.08944737],[3307.4,2.41882],[3307.7,2.41866],[3307.8,0.03021535],[3307.9,3.204]]]
["bitfinex","ETHUSD",1737763586995,[[3306.9,0.833],[3306.7,0.03023708],[3306.6,0.55],[3306.5,6.137954],[3303.8,15.7497638]],[[3307.3,0.08944737],[3307.6,2.41867],[3307.8,0.03021535],[3307.9,3.204],[3308.7,2.92189534]]]
["bitfinex","ETHUSD",1737763587307,[[3306.9,3.25215],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954],[3306.2,2.41965]],[[3307.5,2.41876],[3307.6,2.41867],[3307.8,3.03021535],[3307.9,3.204],[3308.7,2.92189534]]]
["bitfinex","ETHUSD",1737763587464,[[3306.9,3.25215],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954],[3306.2,2.41965]],[[3307.2,0.08952262],[3307.5,2.41876],[3307.6,2.41867],[3307.8,3.0],[3307.9,0.204]]]
["bitfinex","ETHUSD",1737763587665,[[3306.9,3.25215],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954],[3306.2,2.41965]],[[3307.5,2.41876],[3307.6,2.41867],[3307.9,0.204],[3308.0,3.0],[3310.5,1.53893139]]]
["bitfinex","ETHUSD",1737763587861,[[3306.9,3.25215],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954],[3306.2,2.41965]],[[3307.4,0.08952262],[3307.5,2.41876],[3307.6,2.41867],[3307.9,0.204],[3308.0,3.0]]]
["bitfinex","ETHUSD",1737763588092,[[3306.9,3.25215],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954],[3306.2,2.41965]],[[3307.4,0.08952262],[3307.5,2.41876],[3307.6,2.41867],[3308.0,3.0],[3314.1,0.1641625]]]
["bitfinex","ETHUSD",1737763588294,[[3306.9,3.25215],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954],[3306.2,2.41965]],[[3307.4,0.08952262],[3307.5,2.41876],[3307.6,2.41867],[3308.0,3.0],[3308.3,0.204]]]
["bitfinex","ETHUSD",1737763588536,[[3306.9,3.25215],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954],[3306.2,2.41965]],[[3307.4,0.08952262],[3307.5,2.41876],[3307.6,2.41867],[3308.0,3.0],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737763588737,[[3306.9,3.25215],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954],[3306.2,2.41965]],[[3307.4,0.08952262],[3307.5,2.41876],[3307.6,2.41867],[3308.0,3.0],[3308.3,0.204]]]
["bitfinex","ETHUSD",1737763589696,[[3306.9,0.833],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954],[3306.2,2.41965]],[[3307.4,0.08952262],[3307.6,2.41867],[3308.0,3.0],[3308.3,0.204]]]
["bitfinex","ETHUSD",1737763589697,[[3306.9,0.833],[3306.7,2.44950708],[3306.6,2.96937],[3306.5,6.137954],[3306.2,2.41965]],[[3307.4,2.50835262],[3307.6,2.41867],[3308.0,3.0],[3308.3,0.204],[3532.2,0.20450274]]]
["bitfinex","ETHUSD",1737763590024,[[3306.9,0.833],[3306.8,2.41924],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954]],[[3307.4,2.50835262],[3307.6,2.41867],[3308.0,3.0],[3532.2,0.20450274],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737763590231,[[3306.9,0.833],[3306.8,2.41924],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954]],[[3307.4,2.50835262],[3307.6,2.41867],[3308.0,3.0],[3308.2,1.413427],[3532.2,0.20450274]]]
["bitfinex","ETHUSD",1737763590431,[[3306.9,0.833],[3306.8,2.41924],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954]],[[3307.4,2.50835262],[3307.6,2.41867],[3308.0,3.0],[3308.2,1.209427],[3356.8,0.47005404]]]
["bitfinex","ETHUSD",1737763590631,[[3306.9,0.833],[3306.8,2.41924],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954]],[[3307.4,2.50835262],[3307.6,2.41867],[3308.0,3.0],[3308.2,1.413427],[3308.8,0.3]]]
["bitfinex","ETHUSD",1737763591139,[[3306.9,0.833],[3306.8,2.41924],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954]],[[3307.4,2.50835262],[3307.6,2.41867],[3308.0,3.0],[3308.2,1.209427],[3308.8,0.3]]]
["bitfinex","ETHUSD",1737763591338,[[3306.9,0.833],[3306.8,2.41924],[3306.7,0.03023708],[3306.6,2.96937],[3306.5,6.137954]],[[3307.4,2.50835262],[3307.6,2.41867],[3308.0,3.0],[3308.2,1.413427],[3308.8,0.3]]]
["bitfinex","ETHUSD",1737763591642,[[3306.9,0.833],[3306.8,2.41924],[3306.7,0.03023708],[3306.6,0.55],[3306.5,6.137954]],[[3307.4,0.08952262],[3307.6,2.41867],[3308.0,3.0],[3308.2,1.413427],[3308.8,0.3]]]
["bitfinex","ETHUSD",1737763591851,[[3306.9,0.833],[3306.8,2.41924],[3306.7,0.03023708],[3306.6,2.96939],[3306.5,6.137954]],[[3307.4,0.08952262],[3307.5,4.83758],[3307.9,0.03021535],[3308.0,3.0],[3308.2,1.413427]]]
["bitfinex","ETHUSD",1737763592014,[[3307.0,0.58023712],[3306.9,1.16124771],[3306.6,0.55],[3306.5,6.137954],[3306.3,2.41959]],[[3308.1,3.01523234],[3308.2,1.209427],[3308.4,5.28],[3308.6,2.41799],[3309.0,2.77398514]]]
["bitfinex","ETHUSD",1737763592212,[[3307.5,0.8234],[3307.4,2.41875],[3307.2,2.41895],[3307.0,0.03023712],[3306.8,2.41921]],[[3308.2,1.209427],[3308.4,5.28],[3308.6,2.41799]]]
["bitfinex","ETHUSD",1737763592213,[[3307.5,0.8234],[3307.4,2.41875],[3307.2,2.41895],[3307.0,0.03023712],[3306.8,2.41921]],[[3308.2,3.627717],[3308.4,5.28],[3308.6,2.41799],[3308.7,0.204],[3309.3,2.77398514]]]
["bitfinex","ETHUSD",1737763592415,[[3307.5,0.8234],[3307.4,2.41875],[3307.3,0.03023324],[3307.2,2.41895],[3307.1,5.36]],[[3308.0,2.50801325],[3308.2,3.627717],[3308.6,7.69799],[3308.7,0.204],[3309.3,2.77398514]]]
["bitfinex","ETHUSD",1737763592619,[[3307.5,0.8234],[3307.4,2.41875],[3307.3,0.03023324],[3307.2,2.41895],[3307.1,5.36]],[[3308.0,2.41838],[3308.2,2.41829],[3308.5,3.0],[3308.6,10.69799],[3308.7,0.204]]]
["bitfinex","ETHUSD",1737763592942,[[3307.5,3.24214],[3307.4,2.41875],[3307.3,0.03023324],[3307.1,5.36],[3306.9,2.41914]],[[3307.9,0.08963325],[3308.2,2.41829],[3308.4,2.4181],[3308.6,5.28],[3308.7,0.204]]]
["bitfinex","ETHUSD",1737763593140,[[3307.5,0.8234],[3307.3,0.03023324],[3307.2,2.41894],[3307.1,5.36],[3306.9,2.41914]],[[3308.0,2.41838],[3308.2,2.41829],[3308.6,5.28],[3308.7,2.62192],[3308.9,1.209233]]]
["bitfinex","ETHUSD",1737763593345,[[3307.5,0.8234],[3307.1,5.36],[3306.0,0.56990965],[3304.2,1.53835824],[3127.3,0.016]],[[3307.8,0.08963325],[3308.0,0.483667],[3308.5,0.03021535],[3308.6,5.28],[3308.7,2.62192]]]
["bitfinex","ETHUSD",1737763593523,[[3307.1,6.1834],[3306.9,2.41913],[3306.6,11.33937],[3306.2,2.41969],[3306.0,0.56990965]],[[3307.7,2.41859],[3307.8,0.08963325],[3307.9,0.03021535],[3308.5,0.03021535],[3308.6,5.28]]]
["bitfinex","ETHUSD",1737763593524,[[3307.1,6.1834],[3306.9,2.41913],[3306.6,11.33937],[3306.2,2.41969],[3306.0,0.56990965]],[[3307.7,2.41859],[3307.8,0.08963325],[3307.9,0.03021535],[3308.1,2.41837],[3308.5,3.0]]]
["bitfinex","ETHUSD",1737763593706,[[3307.1,6.1834],[3306.8,2.41925],[3306.6,11.33937],[3306.2,2.41969],[3306.0,0.56990965]],[[3307.5,2.41881],[3307.6,0.03021535],[3307.7,2.41859],[3308.1,2.41837],[3308.5,5.41807]]]
["bitfinex","ETHUSD",1737763593907,[[3307.1,5.36],[3306.6,11.33937],[3306.0,0.56990965],[3305.9,2.41985],[3305.4,0.304]],[[3307.3,2.41889],[3307.6,0.1198486],[3308.0,2.41843],[3308.5,3.0],[3308.6,5.88049274]]]
["bitfinex","ETHUSD",1737763594156,[[3306.7,6.1834],[3306.4,2.41949],[3306.1,8.92],[3306.0,0.56990965],[3305.9,2.41985]],[[3307.2,2.41901],[3307.7,3.0],[3307.8,2.41855],[3307.9,0.03021535],[3308.0,3.0]]]
["bitfinex","ETHUSD",1737763594308,[[3306.3,0.8234],[3306.0,5.36],[3305.9,2.41986],[3305.8,2.41996],[3305.4,0.59595821]],[[3306.7,2.41939],[3306.8,2.41925],[3307.1,0.241901],[3307.2,0.08963325],[3307.3,2.41892]]]
["bitfinex","ETHUSD",1737763594500,[[3306.3,0.8234],[3306.0,5.36],[3305.8,2.41996],[3305.4,0.59595821],[3305.3,8.92]],[[3306.7,2.41939],[3307.1,0.33168029],[3307.2,0.03021535],[3307.3,2.41892],[3307.8,5.19253514]]]
["bitfinex","ETHUSD",1737763594835,[[3306.3,0.8234],[3306.1,2.44999283],[3306.0,5.36],[3305.4,6.01619821],[3305.3,8.92]],[[3307.1,0.241901],[3307.2,2.41896],[3307.6,2.41874],[3307.8,2.41855],[3308.1,2.77398514]]]
["bitfinex","ETHUSD",1737763595037,[[3306.5,2.4194],[3306.3,3.24302],[3306.1,0.03024283],[3306.0,5.36],[3305.9,2.41987]],[[3307.2,2.44917535],[3307.4,2.41882],[3307.8,2.41855],[3308.1,2.77398514],[3308.3,2.41818]]]
["bitfinex","ETHUSD",1737763595329,[[3306.1,0.03024283],[3306.0,5.36]],[[3307.4,2.41882],[3308.1,2.77398514]]]
["bitfinex","ETHUSD",1737763595330,[[3306.8,0.7929],[3306.6,0.03023916],[3306.2,3.0],[3306.1,2.41973],[3306.0,8.36]],[[3307.4,2.41882],[3307.6,2.41867],[3308.0,0.204],[3308.1,2.41836],[3308.4,2.77398514]]]
["bitfinex","ETHUSD",1737763595549,[[3306.8,0.7929],[3306.5,2.41944],[3306.3,5.39023915],[3306.2,3.0],[3306.1,2.41973]],[[3307.1,0.08977929],[3307.4,2.41882],[3307.9,3.0],[3308.0,10.90241],[3308.1,2.41836]]]
["bitfinex","ETHUSD",1737763595756,[[3306.8,0.7929],[3306.6,2.41934],[3306.5,2.44967917],[3306.3,5.36],[3306.2,3.0]],[[3307.4,2.41882],[3307.9,3.0],[3308.0,5.484],[3308.1,2.41836],[3308.5,0.14810469]]]
["bitfinex","ETHUSD",1737763595918,[[3306.3,6.1529],[3304.9,2.42057],[3304.8,0.204],[3304.7,0.3],[3304.4,2.0]],[[3307.0,0.08944735],[3307.3,0.03021535],[3307.4,2.41888],[3307.8,3.01392253],[3307.9,3.0]]]
["bitfinex","ETHUSD",1737763596243,[[3306.3,6.1529],[3306.1,2.41976],[3305.8,2.41992],[3305.5,2.42016],[3304.9,2.42057]],[[3306.7,2.41933],[3307.0,2.41913],[3307.3,0.03021535],[3307.4,2.41888],[3307.7,3.0]]]
["bitfinex","ETHUSD",1737763596406,[[3306.3,6.1529],[3306.2,2.41968],[3306.1,2.41976],[3305.5,2.42016],[3305.1,2.42043]],[[3306.9,2.44942535],[3307.0,2.41913],[3307.4,2.41888],[3307.7,8.28],[3308.0,0.204]]]
["bitfinex","ETHUSD",1737763596607,[[3306.3,6.1529],[3306.2,2.41968],[3305.5,5.42016],[3305.1,2.42043],[3304.8,0.35824624]],[[3306.6,0.08944735],[3306.9,0.03021535],[3307.0,2.41913],[3307.4,2.41888],[3307.6,3.0]]]
["bitfinex","ETHUSD",1737763596831,[[3306.3,6.1529],[3306.1,2.41975],[3305.9,2.41989],[3305.5,5.42016],[3305.1,2.42043]],[[3306.7,2.41934],[3306.9,2.44939535],[3307.4,2.41888],[3307.6,3.0],[3309.7,1.56150726]]]
["bitfinex","ETHUSD",1737763597037,[[3306.3,6.1529],[3306.1,2.41975],[3305.9,2.41989],[3305.5,5.42016],[3305.1,2.42043]],[[3306.7,2.41934],[3306.9,2.44939535],[3307.4,2.41888],[3309.9,1.59421004],[3313.2,13.0]]]
["bitfinex","ETHUSD",1737763597244,[[3306.3,6.1529],[3306.1,2.41975],[3305.9,2.41989],[3305.5,5.42016],[3305.1,2.42043]],[[3306.6,0.08952702],[3306.7,2.41934],[3306.9,2.44939535],[3307.4,2.41888],[3307.6,3.0]]]
["bitfinex","ETHUSD",1737763598050,[[3306.3,6.1529],[3306.1,2.41975],[3305.5,3.0],[3305.1,2.42043],[3303.6,1.57242625]],[[3306.6,0.08952702],[3306.9,2.44939535],[3307.4,2.41888],[3307.6,3.0],[3309.8,2.77398514]]]
["bitfinex","ETHUSD",1737763598222,[[3306.3,9.429735],[3306.2,0.0302417],[3306.1,2.41975],[3305.6,2.42009],[3305.5,3.0]],[[3306.6,0.08952702],[3306.9,2.44939535],[3307.6,3.0],[3309.8,2.77398514]]]
["bitfinex","ETHUSD",1737763598223,[[3306.3,9.429735],[3306.2,0.0302417],[3306.1,2.41975],[3305.6,2.42009],[3305.5,3.0]],[[3306.6,0.08952702],[3306.9,2.41918],[3307.1,2.41904],[3307.6,3.0],[3307.8,0.79940253]]]
["bitfinex","ETHUSD",1737763598425,[[3306.3,9.429735],[3306.1,2.41975],[3305.6,2.42009],[3305.5,3.0],[3301.9,15.1524]],[[3306.9,2.41918],[3307.1,2.41904],[3307.6,5.41871],[3307.8,0.79940253],[3316.2,8.0]]]
["bitfinex","ETHUSD",1737763598618,[[3306.3,9.429735],[3306.1,2.41975],[3305.6,2.42009],[3305.5,3.0],[3301.9,15.1524]],[[3306.5,0.08952702],[3306.9,2.41918],[3307.1,2.41904],[3307.6,5.41871],[3307.8,0.79940253]]]
["bitfinex","ETHUSD",1737763598835,[[3306.3,7.010165],[3306.1,2.41975],[3305.9,2.4199],[3305.6,2.42009],[3305.5,3.0]],[[3306.8,2.41926],[3307.0,2.41912],[3307.4,3.0],[3307.5,0.03021535],[3307.6,5.41871]]]
["bitfinex","ETHUSD",1737763599155,[[3306.3,6.1529],[3306.1,2.41975],[3305.9,2.4199],[3305.6,2.42009],[3305.5,3.0]],[[3306.4,0.08952702],[3306.7,2.41933],[3307.0,2.41912],[3307.3,0.03021535],[3307.4,2.41884]]]
["bitfinex","ETHUSD",1737763599348,[[3306.3,6.1529],[3306.1,2.41975],[3305.9,2.4199],[3305.6,2.42009],[3305.5,3.0]],[[3306.7,2.41933],[3307.0,2.41912],[3307.3,0.03021535],[3307.4,2.41884],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737763599572,[[3306.3,6.1529],[3306.2,0.03024168],[3306.1,2.41975],[3305.9,2.4199],[3305.6,2.42009]],[[3306.4,0.08935882],[3306.7,2.41933],[3307.0,2.41912],[3307.4,2.41884],[3316.0,8.0]]]
["bitfinex","ETHUSD",1737763599715,[[3306.3,6.1529],[3306.1,2.41975],[3305.9,2.4199],[3305.6,2.42009],[3127.1,100.0]],[[3306.7,2.41933],[3307.0,2.41912],[3307.3,0.03021535],[3307.4,2.41884],[3316.0,8.0]]]
["bitfinex","ETHUSD",1737763599915,[[3306.3,6.1529],[3306.1,2.41975],[3305.9,2.4199],[3305.6,2.42009],[3301.1,37.6671625]],[[3306.4,0.08935882],[3306.7,2.41933],[3306.9,0.03021535],[3307.0,2.41912],[3307.4,2.41884]]]
["bitfinex","ETHUSD",1737763600227,[[3306.3,6.1529],[3306.1,2.41975],[3305.9,2.4199],[3301.1,37.6671625]],[[3306.9,0.03021535],[3307.0,2.41912],[3307.4,2.41884]]]
["bitfinex","ETHUSD",1737763600228,[[3306.3,5.36],[3306.1,0.7929],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028]],[[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3309.7,1.56150726],[3309.8,2.77398514]]]
["bitfinex","ETHUSD",1737763600428,[[3306.3,5.36],[3306.1,0.7929],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028]],[[3306.4,0.08935882],[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3309.7,1.56150726]]]
["bitfinex","ETHUSD",1737763600839,[[3306.3,5.36],[3306.1,0.7929],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028]],[[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3308.5,0.34058772],[3309.7,1.56150726]]]
["bitfinex","ETHUSD",1737763601016,[[3306.3,5.36],[3306.1,0.7929],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028]],[[3306.4,0.08931012],[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3308.5,0.34058772]]]
["bitfinex","ETHUSD",1737763601234,[[3306.3,5.36],[3306.1,0.7929],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028]],[[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3308.5,0.34058772],[3326.2,4.89030103]]]
["bitfinex","ETHUSD",1737763601560,[[3306.3,5.36],[3306.1,0.7929],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028]],[[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3308.5,0.34058772],[3315.9,8.0]]]
["bitfinex","ETHUSD",1737763601728,[[3306.3,5.36],[3306.1,0.7929],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028]],[[3306.5,0.08931012],[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3307.8,0.59540253]]]
["bitfinex","ETHUSD",1737763601925,[[3306.1,6.1529],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028],[3127.1,100.0]],[[3306.5,0.08931012],[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763602129,[[3306.1,6.1529],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028],[3304.5,2.52089]],[[3306.5,0.08931012],[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763602334,[[3306.1,6.1529],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028],[3304.6,0.504]],[[3306.5,0.08931012],[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763602539,[[3306.1,6.1529],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028],[3304.6,0.404]],[[3306.5,0.08931012],[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763603011,[[3306.1,6.1529],[3306.0,2.41982],[3305.9,2.4199],[3305.3,2.42028],[3304.6,0.3]],[[3306.5,0.08931012],[3306.6,2.41942],[3306.9,2.44941535],[3307.3,2.41893],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763603213,[[3306.1,5.36],[3305.8,3.21283],[3305.7,11.34004],[3305.3,2.42028],[3304.5,2.62489]],[[3306.5,2.50881012],[3306.6,2.41942],[3306.9,0.03021535],[3307.5,0.204],[3307.8,3.36938767]]]
["bitfinex","ETHUSD",1737763603412,[[3306.1,5.36],[3305.9,0.03024437],[3305.8,0.7929],[3305.7,8.92],[3305.3,2.42028]],[[3306.5,0.08931012],[3306.6,2.41942],[3307.4,0.03021535],[3307.5,0.204],[3307.8,3.36938767]]]
["bitfinex","ETHUSD",1737763603634,[[3306.1,5.36],[3306.0,2.41982],[3305.8,0.7929],[3305.7,8.92],[3305.3,2.42028]],[[3306.6,2.41942],[3306.8,2.41925],[3307.4,0.03021535],[3307.5,0.204],[3307.8,3.36938767]]]
["bitfinex","ETHUSD",1737763603834,[[3306.1,5.36],[3306.0,2.41982],[3305.8,0.7929],[3305.7,11.34003],[3305.3,2.42028]],[[3306.8,2.41925],[3307.2,2.419],[3307.4,3.03021535],[3307.5,0.204],[3307.6,2.41871]]]
["bitfinex","ETHUSD",1737763604020,[[3306.1,5.39024328],[3306.0,2.41982],[3305.8,0.7929],[3305.7,8.92],[3305.4,2.42021]],[[3307.4,3.03021535],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763604021,[[3306.1,5.39024328],[3306.0,2.41982],[3305.8,0.7929],[3305.7,8.92],[3305.4,2.42021]],[[3307.0,2.41913],[3307.4,3.0],[3307.5,0.204],[3308.1,5.19234514],[3308.3,0.1]]]
["bitfinex","ETHUSD",1737763604234,[[3306.1,6.17124961],[3306.0,2.41982],[3305.8,3.21286],[3305.7,8.92],[3305.5,5.42016]],[[3306.7,2.50862356],[3307.4,2.41885],[3307.5,0.204],[3307.6,3.03021535],[3307.9,2.41851]]]
["bitfinex","ETHUSD",1737763604452,[[3306.1,6.14100633],[3306.0,2.41982],[3305.8,3.21286],[3305.7,8.92],[3305.5,5.42016]],[[3306.7,2.41934],[3307.3,3.03021535],[3307.4,5.41885],[3307.5,0.204],[3307.9,2.41851]]]
["bitfinex","ETHUSD",1737763604644,[[3306.1,6.17124961],[3306.0,2.41982],[3305.8,3.21286],[3305.7,8.92],[3305.5,5.42016]],[[3306.7,2.41934],[3307.3,3.0],[3307.4,2.41885],[3307.5,0.204],[3307.9,2.41851]]]
["bitfinex","ETHUSD",1737763604960,[[3306.1,6.14100633],[3306.0,2.41982],[3305.8,3.21286],[3305.7,8.92],[3305.5,5.42016]],[[3306.6,0.08928356],[3306.7,2.41934],[3307.4,5.41885],[3307.5,0.204],[3307.9,2.41851]]]
["bitfinex","ETHUSD",1737763605114,[[3306.1,6.14100633],[3306.0,2.41982],[3305.8,3.21286],[3305.7,8.92],[3305.5,5.42016]],[[3306.6,0.08928356],[3306.7,2.41934],[3307.2,0.03021535],[3307.4,5.41885],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763605316,[[3306.1,6.14100633],[3306.0,2.41982],[3305.8,3.21286],[3305.7,8.92],[3305.5,5.42016]],[[3306.7,2.41934],[3306.8,2.41932],[3307.2,0.03021535],[3307.4,5.41885],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763605630,[[3306.1,6.14100633],[3306.0,2.41982],[3305.8,3.21286],[3305.7,8.92],[3305.5,5.42016]],[[3306.8,2.41932],[3307.2,0.03021535],[3307.3,3.59083747],[3307.4,5.41885],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763605829,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21286],[3305.7,8.92],[3305.5,3.0]],[[3306.6,2.4194],[3306.7,0.03021535],[3306.8,2.41932],[3307.3,3.00977747],[3307.4,2.41885]]]
["bitfinex","ETHUSD",1737763606028,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21286],[3305.7,8.92],[3305.5,3.0]],[[3306.6,2.4194],[3306.7,0.11949891],[3306.8,2.41932],[3307.3,3.00977747],[3307.4,2.41885]]]
["bitfinex","ETHUSD",1737763606347,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21286],[3305.7,8.92],[3305.5,3.0]],[[3306.6,2.4194],[3306.8,2.41932],[3307.3,3.00977747],[3308.1,5.29232514],[3309.6,14.11]]]
["bitfinex","ETHUSD",1737763606567,[[3306.1,5.36],[3306.0,2.41982],[3305.8,0.7929],[3305.7,8.92],[3305.5,5.42017]],[[3306.5,0.08928356],[3306.8,2.41932],[3307.2,0.03021535],[3307.3,3.00977747],[3308.1,5.19232514]]]
["bitfinex","ETHUSD",1737763606859,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21287],[3305.7,8.92],[3305.5,5.42017]],[[3306.7,2.41933],[3307.2,3.03021535],[3307.3,3.00977747],[3307.5,0.204],[3308.1,5.29232514]]]
["bitfinex","ETHUSD",1737763607050,[[3306.2,2.41968],[3306.1,5.3902433],[3306.0,2.41982],[3305.8,0.7929],[3305.7,8.92]],[[3306.8,2.41925],[3307.2,3.0],[3307.3,3.00977747],[3307.5,0.204],[3308.1,5.19232514]]]
["bitfinex","ETHUSD",1737763607359,[[3306.2,2.41968],[3306.1,5.36],[3306.0,2.41982],[3305.8,0.7929],[3305.7,8.92]],[[3306.8,2.41925],[3307.0,2.41913],[3307.2,3.0],[3307.3,3.00977747],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763607569,[[3306.1,5.36],[3306.0,2.41982],[3305.8,0.7929],[3305.7,8.92],[3303.3,1.52652261]],[[3306.7,0.08928356],[3306.8,2.41925],[3307.2,3.0],[3307.3,3.00977747],[3307.5,0.204]]]
["bitfinex","ETHUSD",1737763607757,[[3306.1,6.137982],[3306.0,2.41982],[3305.8,3.21287],[3305.7,8.92],[3303.3,1.52652261]],[[3306.7,2.50864356],[3306.8,2.41925],[3307.1,0.03021535],[3307.2,3.0],[3307.3,3.00977747]]]
["bitfinex","ETHUSD",1737763608063,[[3306.1,6.137982],[3306.0,2.41982],[3305.8,3.21287],[3305.7,8.92],[3303.2,1.59763151]],[[3306.7,2.50864356],[3306.8,2.41925],[3307.1,0.03021535],[3307.2,3.0],[3307.3,3.00977747]]]
["bitfinex","ETHUSD",1737763608216,[[3306.1,6.137982],[3306.0,2.41982],[3305.8,3.21287],[3305.7,8.92],[3303.4,2.80446873]],[[3306.7,2.50864356],[3306.8,2.41925],[3307.1,0.03021535],[3307.2,3.0],[3307.3,3.00977747]]]
["bitfinex","ETHUSD",1737763608954,[[3306.1,8.58791531],[3306.0,2.41982],[3305.8,0.7929],[3305.7,8.92],[3303.5,1.530694]],[[3306.7,2.50864356],[3307.0,2.41913],[3307.2,3.0],[3307.3,2.41894],[3308.1,5.19232514]]]
["bitfinex","ETHUSD",1737763609264,[[3306.1,8.557672],[3306.0,2.41982],[3305.8,0.7929],[3305.7,8.92],[3303.5,1.530694]],[[3306.7,2.50864356],[3307.0,2.41913],[3307.2,3.0],[3307.3,2.41894],[3308.1,5.19232514]]]
["bitfinex","ETHUSD",1737763609659,[[3306.1,8.557672],[3305.8,3.21285],[3305.7,8.92],[3303.4,2.80446873],[3127.3,0.016]],[[3306.7,2.50864356],[3306.9,2.41919],[3307.2,3.0],[3307.3,2.41894],[3307.4,0.61539019]]]
["bitfinex","ETHUSD",1737763609849,[[3306.1,8.557672],[3305.8,3.21285],[3305.7,8.92],[3303.4,2.80446873],[3127.3,0.016]],[[3306.7,2.50864356],[3306.9,2.44940535],[3307.2,3.0],[3307.3,2.41894],[3307.4,0.61539019]]]
["bitfinex","ETHUSD",1737763610311,[[3306.1,7.77969],[3305.8,3.21285],[3305.7,8.92],[3303.4,2.80446873],[3301.6,15.155]],[[3306.7,2.50864356],[3306.9,2.44940535],[3307.2,3.0],[3307.3,2.41894],[3307.4,0.61539019]]]
["bitfinex","ETHUSD",1737763610529,[[3306.1,7.77969],[3305.8,3.21285],[3305.7,8.92],[3304.5,0.204],[3303.4,2.80446873]],[[3306.7,2.50864356],[3306.9,2.44940535],[3307.2,3.0],[3307.3,2.41894],[3307.4,0.61539019]]]
["bitfinex","ETHUSD",1737763610728,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21285],[3305.7,8.92],[3304.5,0.204]],[[3306.6,2.41944],[3306.7,2.50864356],[3306.9,0.03021535],[3307.2,3.0],[3307.3,2.41894]]]
["bitfinex","ETHUSD",1737763610942,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21285],[3305.7,8.92],[3304.5,0.204]],[[3306.6,2.50860406],[3306.9,2.4192],[3307.1,0.03021535],[3307.2,3.0],[3307.3,2.41894]]]
["bitfinex","ETHUSD",1737763611150,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21285],[3305.7,8.92],[3304.5,0.204]],[[3306.6,2.50860406],[3306.9,2.44941535],[3307.2,3.0],[3307.3,2.41894],[3313.3,0.01216107]]]
["bitfinex","ETHUSD",1737763611373,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21285],[3305.7,8.92],[3304.5,0.204]],[[3306.6,2.50860406],[3306.9,2.44941535],[3307.2,3.0],[3307.3,2.41894],[3309.7,1.56150726]]]
["bitfinex","ETHUSD",1737763611676,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21285],[3305.7,8.92],[3304.5,0.204]],[[3306.6,2.50860406],[3306.8,2.41926],[3306.9,0.03021535],[3307.2,3.0],[3307.3,2.41894]]]
["bitfinex","ETHUSD",1737763611873,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21285],[3305.7,8.92],[3305.5,3.0]],[[3306.5,2.41948],[3306.6,0.08916406],[3306.7,0.03021535],[3306.8,2.41928],[3307.2,2.419]]]
["bitfinex","ETHUSD",1737763612371,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21285],[3305.7,8.92],[3305.5,3.0]],[[3306.4,0.08916406],[3306.5,2.41948],[3306.7,0.03021535],[3306.8,2.41928],[3307.2,2.419]]]
["bitfinex","ETHUSD",1737763613163,[[3306.1,5.36],[3306.0,2.41982],[3305.8,3.21285],[3305.7,8.92],[3305.5,3.0]],[[3306.4,0.08916406],[3306.5,2.41948],[3306.7,2.44954535],[3307.2,2.419],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737763613372,[[3306.1,5.36],[3305.8,3.21285],[3305.7,8.92],[3305.5,3.0],[3304.5,2.42089]],[[3306.4,0.08916406],[3306.5,2.41948],[3306.7,0.03021535],[3308.5,4.59098514],[3309.6,14.11]]]
["bitfinex","ETHUSD",1737763613678,[[3305.2,3.20226],[3305.1,5.36],[3304.6,11.34079],[3304.0,2.52128],[3303.9,3.583]],[[3305.9,2.41993],[3306.1,2.41977],[3306.4,0.28107976],[3306.7,3.0],[3306.8,2.41931]]]
["bitfinex","ETHUSD",1737763613846,[[3305.2,8.56226],[3305.0,2.42056],[3304.6,11.34079],[3304.0,2.52128],[3303.9,3.583]],[[3305.9,2.41993],[3306.1,2.41977],[3306.4,0.03021535],[3306.5,2.41951],[3306.7,3.0]]]
["bitfinex","ETHUSD",1737763614205,[[3305.2,8.56226],[3305.0,2.42056],[3304.7,3.0],[3304.6,11.34079],[3304.0,2.52128]],[[3305.8,0.08912421],[3305.9,2.41993],[3306.0,0.03021535],[3306.1,2.41977],[3306.5,2.41951]]]
["bitfinex","ETHUSD",1737763614646,[[3305.2,8.56226],[3305.0,2.42056],[3304.6,11.34079],[3304.2,2.4211],[3304.0,2.52128]],[[3305.8,0.08912421],[3305.9,2.41993],[3306.0,0.03021535],[3306.1,2.41977],[3306.5,2.41951]]]
["bitfinex","ETHUSD",1737763614842,[[3305.4,2.42027],[3305.2,8.56226],[3304.7,5.42076],[3304.6,9.53315262],[3304.2,2.4211]],[[3305.8,0.08912421],[3305.9,2.41993],[3306.1,2.41977],[3306.4,0.03021535],[3306.5,2.41951]]]
["bitfinex","ETHUSD",1737763615064,[[3305.6,2.42012],[3305.5,0.58024953],[3305.2,6.1419],[3304.7,5.42076],[3304.6,9.53315262]],[[3305.8,0.08912421],[3306.3,2.41963],[3307.5,2.62277],[3307.6,0.2],[3307.7,3.24000118]]]
["bitfinex","ETHUSD",1737763615226,[[3305.7,3.53224461],[3305.6,2.42012],[3305.5,0.55],[3305.2,5.36],[3305.1,2.42045]],[[3305.8,0.08912421],[3306.3,2.41963],[3306.5,2.4195],[3307.0,2.41911],[3307.1,0.03021535]]]
["bitfinex","ETHUSD",1737763615431,[[3305.7,3.53224461],[3305.6,2.42012],[3305.5,0.55],[3305.2,5.36],[3305.1,2.42045]],[[3306.3,2.41963],[3306.5,2.4195],[3307.0,2.41911],[3312.9,1.18787378],[3313.8,0.69196525]]]
["bitfinex","ETHUSD",1737763615655,[[3305.7,3.50199695],[3305.6,0.0302474],[3305.5,0.55],[3305.4,2.42025],[3305.2,5.36]],[[3305.8,0.08878324],[3306.3,2.41963],[3306.5,2.4195],[3306.9,2.41921],[3307.1,3.0]]]
["bitfinex","ETHUSD",1737763615858,[[3305.7,3.50199695],[3305.6,0.0302474],[3305.5,0.55],[3305.4,2.42025],[3305.2,5.36]],[[3306.3,2.41963],[3306.5,2.4195],[3306.9,2.41921],[3307.1,3.0],[3310.0,1.54092663]]]
["bitfinex","ETHUSD",1737763616070,[[3305.7,3.50199695],[3305.6,0.0302474],[3305.5,0.55],[3305.4,2.42025],[3305.2,5.36]],[[3306.3,2.41963],[3306.5,2.4195],[3306.9,2.41921],[3307.1,3.0]]]
["bitfinex","ETHUSD",1737763616071,[[3305.7,3.50199695],[3305.6,0.0302474],[3305.5,0.55],[3305.4,2.42025],[3305.2,5.36]],[[3306.3,2.41963],[3306.5,2.4195],[3306.9,2.41921],[3307.1,3.0],[3309.8,1.57134861]]]
["bitfinex","ETHUSD",1737763616405,[[3305.7,3.50199695],[3305.6,0.0302474],[3305.5,0.55],[3305.4,2.42025],[3305.2,5.36]],[[3306.2,0.08878324],[3306.3,2.41963],[3306.5,2.4195],[3306.9,2.41921],[3307.1,3.0]]]
["bitfinex","ETHUSD",1737763616568,[[3305.7,3.50199695],[3305.6,0.0302474],[3305.5,0.55],[3305.4,2.42025],[3305.2,5.36]],[[3306.3,2.41963],[3306.5,2.4195],[3306.9,2.41921],[3307.0,0.59587466],[3307.1,3.0]]]
["bitfinex","ETHUSD",1737763616775,[[3305.7,3.50199695],[3305.6,0.0302474],[3305.5,0.55],[3305.4,2.42025],[3305.2,5.36]],[[3306.2,2.4197],[3306.3,2.41963],[3306.8,1.209842],[3306.9,2.41921],[3307.0,0.59587466]]]
["bitfinex","ETHUSD",1737763616974,[[3305.7,1.08193695],[3305.5,3.00039779],[3305.4,2.42025],[3305.2,5.36],[3300.7,37.503]],[[3306.2,2.50848324],[3306.3,2.41963],[3306.8,3.629132],[3307.0,0.59587466],[3309.2,1.50152865]]]
["bitfinex","ETHUSD",1737763617168,[[3305.7,0.7819],[3305.5,2.97015],[3305.2,7.78039],[3304.8,2.42066],[3304.7,3.0]],[[3306.1,2.41978],[3306.2,0.08878324],[3306.7,0.03021535],[3306.8,3.629132],[3307.0,0.59587466]]]
["bitfinex","ETHUSD",1737763617370,[[3305.7,0.7819],[3305.5,2.97015],[3305.2,7.78039],[3304.8,2.42066]],[[3306.1,2.41978],[3306.2,0.08878324],[3306.7,0.03021535],[3306.8,3.629132],[3307.0,0.59587466]]]
["bitfinex","ETHUSD",1737763617371,[[3305.7,0.7819],[3305.5,0.55],[3305.4,2.42025],[3305.3,3.0],[3305.2,7.78039]],[[3306.0,2.41985],[3306.6,2.4194],[3306.7,0.03021535],[3306.8,3.629132],[3307.0,0.59587466]]]
["bitfinex","ETHUSD",1737763617537,[[3305.5,0.55],[3305.4,3.20215],[3305.3,3.0],[3305.2,7.78039],[3304.1,2.52123]],[[3306.0,2.50863324],[3306.5,0.03021535],[3306.6,2.4194],[3306.8,3.629132],[3307.0,0.59587466]]]
["bitfinex","ETHUSD",1737763617735,[[3305.5,3.27991859],[3305.4,3.20215],[3305.3,3.0],[3305.2,5.36],[3304.3,0.45051154]],[[3306.0,0.08878324],[3306.2,2.41974],[3306.4,2.41958],[3306.5,0.03021535],[3306.8,1.209842]]]
["bitfinex","ETHUSD",1737763617932,[[3305.5,3.31016641],[3305.4,3.20215],[3305.3,3.0],[3305.2,5.36],[3304.9,2.4206]],[[3306.2,2.41974],[3306.4,2.41958],[3306.8,3.629102],[3312.8,13.0],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737763618147,[[3305.5,3.31016641],[3305.4,3.20215],[3305.3,3.0],[3305.2,5.36],[3304.9,2.4206]],[[3305.9,0.08878324],[3306.1,2.41978],[3306.2,2.41974],[3306.8,3.629102],[3312.8,13.0]]]
["bitfinex","ETHUSD",1737763618347,[[3305.5,3.27991859],[3305.4,3.20215],[3305.3,3.0],[3305.2,5.36],[3304.9,2.4206]],[[3306.1,2.41978],[3306.2,2.41974],[3306.7,0.03021535],[3306.8,3.629102],[3312.8,13.0]]]
["bitfinex","ETHUSD",1737763618579,[[3305.5,3.27991859],[3305.4,0.7819],[3305.3,3.0],[3305.2,7.7804],[3304.9,2.4206]],[[3305.8,0.08878324],[3306.1,2.41978],[3306.2,2.41974],[3306.7,2.44957535],[3306.8,1.209842]]]
["bitfinex","ETHUSD",1737763618764,[[3305.5,3.27991859],[3305.4,0.7819],[3305.3,3.0],[3305.2,7.7804],[3304.9,2.4206]],[[3306.1,2.41978],[3306.2,2.41974],[3306.7,2.44957535],[3306.8,1.209842]]]
["bitfinex","ETHUSD",1737763618765,[[3305.5,3.27991859],[3305.4,0.7819],[3305.3,3.0],[3305.2,7.7804],[3304.9,2.4206]],[[3306.1,2.41978],[3306.2,2.41974],[3306.7,2.41936],[3306.8,1.209842],[3335.3,0.27]]]
["bitfinex","ETHUSD",1737763619083,[[3305.5,3.27991859],[3305.4,0.7819],[3305.3,3.0],[3305.2,7.7804],[3304.9,2.4206]],[[3305.7,0.08878324],[3306.1,2.41978],[3306.2,2.41974],[3306.6,0.03021535],[3306.7,2.41936]]]
["bitfinex","ETHUSD",1737763619245,[[3305.5,3.27991859],[3305.4,0.7819],[3305.3,3.0],[3305.2,7.7804],[3304.9,2.4206]],[[3306.1,2.41978],[3306.2,2.41974],[3306.6,0.03021535],[3306.7,2.41936],[3335.2,0.27]]]
["bitfinex","ETHUSD",1737763619451,[[3305.5,3.27991859],[3305.4,0.7819],[3305.3,3.0],[3305.2,7.7804],[3304.9,2.4206]],[[3305.6,0.08878324],[3306.1,2.41978],[3306.2,2.41974],[3306.6,0.03021535],[3306.7,2.41936]]]
["bitfinex","ETHUSD",1737763619651,[[3305.5,3.27991859],[3305.4,0.7819],[3305.3,3.0],[3305.2,7.7804],[3304.9,2.4206]],[[3306.1,2.41978],[3306.2,2.41974],[3306.6,0.03021535],[3306.7,2.41936],[3335.1,0.27]]]
["bitfinex","ETHUSD",1737763619949,[[3305.5,3.27991859],[3305.4,0.7819],[3305.3,3.0],[3305.2,7.7804],[3304.9,2.4206]],[[3306.1,2.41978],[3306.2,2.41974],[3306.6,0.03021535],[3306.7,2.41936],[3307.8,0.2]]]
["bitfinex","ETHUSD",1737763620151,[[3305.5,3.27991859],[3305.4,0.7819],[3305.3,3.0],[3305.2,7.7804],[3304.9,2.4206]],[[3306.0,0.08878324],[3306.1,2.41978],[3306.2,2.41974],[3306.6,0.03021535],[3306.7,2.41936]]]
["bitfinex","ETHUSD",1737763620451,[[3305.2,7.7804],[3305.1,0.7819],[3304.9,3.0],[3304.3,2.42102],[3304.1,0.1]],[[3306.0,0.08878324],[3306.2,2.41972],[3306.6,2.44966535],[3307.4,2.87398514],[3307.5,3.30019313]]]
["bitfinex","ETHUSD",1737763620769,[[3305.3,0.5802496],[3305.2,7.7804],[3305.1,0.7819],[3304.9,3.0],[3304.8,2.42069]],[[3306.0,2.41989],[3306.6,2.44966535],[3307.4,2.87398514],[3307.5,3.30019313],[3309.8,2.177]]]
["bitfinex","ETHUSD",1737763620943,[[3305.3,0.55],[3305.2,7.7804],[3305.1,0.7819],[3304.9,5.42058],[3304.5,2.42086]],[[3306.6,2.44966535],[3307.4,2.87398514],[3307.5,3.30019313],[3309.8,2.177]]]
["bitfinex","ETHUSD",1737763620944,[[3305.3,0.55],[3305.2,7.7804],[3305.1,0.7819],[3304.9,5.42058],[3304.5,2.42086]],[[3305.7,2.42007],[3305.9,0.08878324],[3306.4,2.4196],[3306.6,2.44966535],[3307.1,5.19303514]]]
["bitfinex","ETHUSD",1737763621144,[[3305.4,2.42025],[3305.3,0.55],[3305.2,7.7804],[3305.1,0.7819],[3304.9,3.0]],[[3305.9,0.08878324],[3306.0,2.41986],[3306.2,2.41972],[3306.3,0.03021535],[3306.7,2.41936]]]
["bitfinex","ETHUSD",1737763621485,[[3305.2,5.36],[3305.1,0.7819],[3305.0,2.42055],[3304.9,3.0],[3304.8,2.42069]],[[3305.9,0.08878324],[3306.3,0.03021535],[3306.7,2.41936]]]
["bitfinex","ETHUSD",1737763621486,[[3305.2,5.36],[3305.1,0.7819],[3305.0,2.42055],[3304.9,3.0],[3304.8,2.42069]],[[3305.7,2.42007],[3305.9,0.03021535],[3306.3,2.41965],[3306.7,2.41936],[3307.1,2.77398514]]]
["bitfinex","ETHUSD",1737763621647,[[3305.2,5.36],[3305.1,0.7819],[3304.8,2.42069],[3304.5,3.0],[3304.2,2.42112]],[[3305.5,2.42027],[3305.7,2.42007],[3305.8,0.08873898],[3306.1,2.41981],[3306.6,0.03021535]]]
["bitfinex","ETHUSD",1737763621846,[[3305.2,5.36],[3305.1,0.7819],[3304.5,3.0],[3304.2,2.42112]],[[3305.5,2.42027],[3305.7,2.42007],[3305.8,0.08873898],[3306.1,2.41981],[3306.6,0.03021535]]]
["bitfinex","ETHUSD",1737763621847,[[3305.2,5.36],[3305.1,0.7819],[3304.9,0.03025336],[3304.7,2.42075],[3304.6,11.34083]],[[3305.4,2.42035],[3305.5,2.42027],[3306.0,2.41989],[3306.4,3.0],[3306.5,2.41951]]]
["bitfinex","ETHUSD",1737763622079,[[3305.2,5.36],[3305.1,0.7819],[3304.9,0.03025336],[3304.8,2.42071],[3304.6,11.34083]],[[3305.4,2.50908898],[3305.5,2.42027],[3306.0,2.41989],[3306.4,3.0],[3306.5,2.41951]]]
["bitfinex","ETHUSD",1737763622287,[[3305.2,5.36],[3305.1,0.7819],[3304.8,2.42071],[3304.6,11.34083],[3303.5,3.279]],[[3305.4,2.50908898],[3305.5,2.42027],[3305.9,0.03021535],[3306.0,2.41989],[3306.4,3.0]]]
["bitfinex","ETHUSD",1737763622495,[[3305.2,5.36],[3305.1,0.7819],[3304.9,2.45088395],[3304.8,2.42071],[3304.6,8.92]],[[3305.4,2.50908898],[3305.7,2.42012],[3305.9,0.03021535],[3306.0,2.41989],[3306.4,3.0]]]
["bitfinex","ETHUSD",1737763622650,[[3305.2,5.36],[3305.1,0.7819],[3304.9,2.45088395],[3304.6,8.92]],[[3305.4,2.50908898],[3305.7,2.42012],[3305.9,0.03021535],[3306.0,2.41989],[3306.4,3.0]]]
["bitfinex","ETHUSD",1737763622651,[[3305.2,5.36],[3305.1,0.7819],[3304.9,2.42063],[3304.6,11.34083],[3304.3,3.0]],[[3305.4,2.50908898],[3305.7,2.42012],[3305.9,0.03021535],[3306.0,2.41989],[3306.4,3.0]]]
["bitfinex","ETHUSD",1737763622992,[[3305.2,5.36],[3304.8,0.7819],[3304.6,8.92],[3304.4,2.42099],[3304.3,0.61117831]],[[3305.3,2.42035],[3305.4,2.50908898],[3305.9,2.45016535],[3306.0,2.41989],[3306.3,0.59575368]]]
["bitfinex","ETHUSD",1737763623153,[[3305.2,5.36],[3304.8,0.7819],[3304.6,8.92],[3304.5,2.42088],[3304.4,2.42099]],[[3305.3,2.50886309],[3305.4,2.42035],[3305.8,0.03021535],[3305.9,2.41995],[3306.0,2.41989]]]
["bitfinex","ETHUSD",1737763623354,[[3305.2,5.36],[3304.8,0.7819],[3304.6,11.34084],[3304.4,2.42099],[3304.2,3.0]],[[3305.3,2.50886309],[3305.4,2.42035],[3305.8,0.03021535],[3305.9,2.41995],[3306.7,2.57221611]]]
["bitfinex","ETHUSD",1737763623553,[[3305.2,5.36],[3304.8,0.7819],[3304.6,11.34084],[3304.4,2.42099],[3304.2,3.0]],[[3305.3,2.50886309],[3305.4,2.42035],[3305.8,0.03021535],[3305.9,2.41995],[3306.2,0.204]]]
["bitfinex","ETHUSD",1737763623987,[[3305.2,5.36],[3304.6,8.92],[3304.5,0.7819],[3304.4,2.42098],[3304.2,5.42115]],[[3305.3,2.53907844],[3305.4,2.42035],[3305.7,2.4201],[3306.1,2.41979],[3306.2,0.204]]]
["bitfinex","ETHUSD",1737763624499,[[3305.2,5.36],[3304.6,8.92],[3304.5,0.7819],[3304.4,2.42098],[3304.2,5.42115]],[[3305.3,2.53907844],[3305.4,2.42035],[3306.1,2.41979],[3306.2,0.204]]]
["bitfinex","ETHUSD",1737763624500,[[3305.2,5.36],[3304.6,11.34081],[3304.5,0.7819],[3304.4,2.42098],[3304.2,3.0]],[[3305.3,2.50886309],[3305.4,2.42035],[3306.0,2.41991],[3306.1,2.41979],[3306.2,0.204]]]
["bitfinex","ETHUSD",1737763624648,[[3305.2,5.36],[3304.6,11.34081],[3304.5,0.7819],[3304.2,3.0],[3304.0,2.42127]],[[3305.3,2.50886309],[3305.4,2.42035],[3305.9,2.41994],[3306.2,0.204],[3519.3,0.20523051]]]
["bitfinex","ETHUSD",1737763624847,[[3305.2,6.6779],[3305.1,2.42049],[3305.0,2.42057],[3304.7,0.0302559],[3304.6,8.92]],[[3305.3,2.50886309],[3305.9,2.41994],[3306.2,0.204],[3519.3,0.20523051]]]
["bitfinex","ETHUSD",1737763624848,[[3305.2,6.6779],[3305.1,2.42049],[3305.0,2.42057],[3304.7,0.0302559],[3304.6,8.92]],[[3305.3,0.08851309],[3305.9,2.41994],[3306.2,2.62371],[3306.8,3.629152],[3306.9,5.28]]]
["bitfinex","ETHUSD",1737763625095,[[3305.2,6.6779],[3305.0,2.42057],[3304.6,8.92],[3302.5,15.75668899],[3302.4,4.176792]],[[3305.3,0.08851309],[3306.2,2.62371],[3306.8,3.78336792],[3306.9,5.28],[3311.7,1.82106362]]]
["bitfinex","ETHUSD",1737763625246,[[3305.2,6.6779],[3305.0,2.42057],[3304.8,2.4207],[3304.6,8.92],[3304.1,2.42117]],[[3305.7,2.42011],[3306.2,2.62371],[3306.8,3.629152],[3306.9,5.28],[3307.0,0.1]]]
["bitfinex","ETHUSD",1737763625447,[[3305.2,6.1419],[3305.0,2.42057],[3304.8,2.4207],[3304.6,8.92],[3304.1,2.42117]],[[3305.7,2.42011],[3306.2,2.62371],[3306.8,3.629152],[3306.9,5.28],[3307.3,0.1]]]
["bitfinex","ETHUSD",1737763625670,[[3305.2,0.7819],[3305.0,2.42057],[3304.9,5.36],[3304.6,8.92],[3304.1,2.42117]],[[3305.6,0.08821187],[3305.7,2.42011],[3305.9,2.41993],[3306.2,0.204],[3306.7,5.28]]]
["bitfinex","ETHUSD",1737763625915,[[3304.9,5.36],[3304.6,8.92],[3304.1,2.42117]],[[3305.6,0.08821187],[3306.7,5.28]]]
["bitfinex","ETHUSD",1737763625916,[[3305.3,0.58025219],[3304.9,5.36],[3304.7,3.0],[3304.6,8.92],[3304.2,3.1]],[[3305.6,0.08821187],[3306.7,5.28],[3306.8,1.209842],[3307.4,5.19283514],[3307.5,0.2]]]
["bitfinex","ETHUSD",1737763626077,[[3305.5,0.55],[3305.4,0.7819],[3305.3,0.03025219],[3305.0,3.0],[3304.9,7.78057]],[[3306.3,2.41967],[3306.5,2.41949],[3306.7,5.484],[3306.8,1.209842],[3306.9,2.41921]]]
["bitfinex","ETHUSD",1737763626274,[[3305.6,2.45034786],[3305.5,0.55],[3305.4,0.7819],[3305.0,3.0],[3304.9,7.78057]],[[3306.3,2.41967],[3306.7,5.484],[3306.8,1.209842],[3306.9,2.41921]]]
["bitfinex","ETHUSD",1737763626275,[[3305.6,2.45034786],[3305.5,0.55],[3305.4,0.7819],[3305.0,3.0],[3304.9,7.78057]],[[3306.2,0.08774839],[3306.3,2.41967],[3306.7,5.484],[3306.8,1.209842],[3306.9,2.41921]]]
["bitfinex","ETHUSD",1737763626472,[[3305.6,2.82857265],[3305.5,0.55],[3305.4,3.20216],[3305.0,3.0],[3304.9,7.78057]],[[3306.2,2.50746839],[3306.3,2.41967],[3306.7,5.484],[3306.8,1.209842],[3306.9,2.41921]]]
["bitfinex","ETHUSD",1737763627118,[[3305.6,2.79832479],[3305.5,0.5802479],[3305.4,3.20216],[3305.0,3.0],[3304.9,7.78057]],[[3306.2,2.50746839],[3306.3,2.41967],[3306.7,5.484],[3306.8,1.79990955],[3306.9,2.41921]]]
["bitfinex","ETHUSD",1737763627411,[[3305.5,0.55],[3305.4,3.20216],[3305.0,3.0],[3304.9,7.78057],[3304.7,0.598898]],[[3306.1,2.41977],[3306.2,0.11796374],[3306.3,2.41967],[3306.7,7.90337],[3306.8,1.79990955]]]
["bitfinex","ETHUSD",1737763627575,[[3305.5,0.55],[3305.4,3.20216],[3305.0,3.0],[3304.9,7.78057],[3304.7,0.598898]],[[3306.1,2.41977],[3306.2,0.08774839],[3306.3,2.41967],[3306.6,0.03021535],[3306.7,7.69937]]]
["bitfinex","ETHUSD",1737763627774,[[3305.5,0.55],[3305.4,3.20216],[3305.2,2.42041],[3305.0,3.0],[3304.9,7.78057]],[[3306.0,0.08815148],[3306.1,2.41977],[3306.2,0.03021535],[3306.3,2.41967],[3306.7,7.69937]]]
["bitfinex","ETHUSD",1737763627983,[[3305.5,0.55],[3305.4,3.20216],[3305.2,2.42041],[3305.0,3.0],[3304.9,7.78057]],[[3306.0,0.08815148],[3306.1,2.41977],[3306.3,2.41967],[3306.6,0.03021535],[3306.7,7.69937]]]
["bitfinex","ETHUSD",1737763628189,[[3305.5,0.55],[3305.4,3.20216],[3305.2,2.42041],[3305.0,3.0],[3304.9,7.78057]],[[3306.0,0.08815148],[3306.1,2.41977],[3306.2,0.03021535],[3306.3,2.41967],[3306.7,7.69937]]]
["bitfinex","ETHUSD",1737763628403,[[3305.5,2.97018],[3305.4,3.20216],[3305.0,3.0],[3304.9,7.78057],[3302.8,1.52302661]],[[3306.0,0.08815148],[3306.1,2.41977],[3306.3,2.41967],[3306.6,0.03021535],[3306.7,7.69937]]]
["bitfinex","ETHUSD",1737763628800,[[3305.5,2.97018],[3305.4,0.7819],[3305.2,2.42039],[3305.0,3.0],[3304.9,7.78057]],[[3306.0,0.08815148],[3306.1,2.41977],[3306.2,0.03021535],[3306.3,2.41967],[3306.7,7.69937]]]
["bitfinex","ETHUSD",1737763629016,[[3305.4,0.7819],[3304.9,5.36],[3304.1,2.42117],[3303.9,0.2],[3303.8,0.1]],[[3306.0,2.50804148],[3306.2,0.03021535],[3306.7,5.28],[3307.2,0.47742313],[3307.6,0.24755933]]]
["bitfinex","ETHUSD",1737763629358,[[3305.4,3.20215],[3305.0,0.03025084],[3304.9,5.36],[3304.7,2.42074],[3304.3,2.42103]],[[3306.0,2.50804148],[3306.2,2.41971],[3306.6,2.41946],[3306.7,5.28],[3306.8,4.79990955]]]
["bitfinex","ETHUSD",1737763629525,[[3305.5,0.58025084],[3305.4,3.522365],[3305.2,2.42042],[3304.9,5.36],[3304.8,5.42069]],[[3306.0,2.50804148],[3306.2,2.41971],[3306.6,2.41946],[3306.7,5.28],[3306.8,4.79990955]]]
["bitfinex","ETHUSD",1737763629994,[[3305.5,0.55],[3305.4,3.55261312],[3305.2,2.42042],[3304.9,5.36],[3304.8,5.42069]],[[3306.0,2.50804148],[3306.2,2.41971],[3306.5,0.03021535],[3306.6,2.41946],[3306.7,5.28]]]
["bitfinex","ETHUSD",1737763630194,[[3305.5,0.55],[3305.4,3.522365],[3305.2,2.42042],[3304.9,5.36],[3304.8,5.42069]],[[3306.0,2.50804148],[3306.2,2.41971],[3306.5,0.03021535],[3306.6,2.41946],[3306.7,5.28]]]
["bitfinex","ETHUSD",1737763630396,[[3305.5,0.55],[3305.4,0.7819],[3305.3,2.42034],[3305.2,2.42042],[3304.9,5.36]],[[3305.9,2.41992],[3306.0,0.08815148],[3306.1,0.03021535],[3306.2,2.41972],[3306.6,2.41946]]]
["bitfinex","ETHUSD",1737763630704,[[3305.5,0.55],[3305.4,0.7819],[3305.3,2.42034],[3305.2,2.42042],[3304.9,5.36]],[[3305.8,0.08820463],[3305.9,2.41992],[3306.2,2.41972],[3306.5,0.03021535],[3306.6,2.41946]]]
["bitfinex","ETHUSD",1737763630905,[[3305.5,0.55],[3305.4,0.7819],[3305.3,2.42034],[3305.2,2.42042],[3304.9,5.36]],[[3305.8,0.08820463],[3305.9,2.41992],[3306.1,0.03021535],[3306.2,2.41972],[3306.6,2.41946]]]
["bitfinex","ETHUSD",1737763631419,[[3305.6,0.03024858],[3305.5,0.55],[3305.4,3.20216],[3304.9,5.36],[3304.2,0.15000407]],[[3305.8,0.08820463],[3306.0,2.41985],[3306.2,2.41972],[3306.6,2.41946],[3309.8,3.74834861]]]
["bitfinex","ETHUSD",1737763631592,[[3305.6,2.82859944],[3305.5,8.33013],[3305.4,0.7819],[3305.0,2.42054],[3304.9,3.0]],[[3305.8,0.08820463],[3306.2,2.41972],[3306.4,2.41956],[3306.8,6.629102],[3307.2,5.28]]]
["bitfinex","ETHUSD",1737763631789,[[3305.8,2.41998],[3305.7,0.7855],[3305.6,5.76848944],[3305.5,0.55],[3305.4,2.42024]],[[3306.6,2.41942],[3306.8,3.629092],[3307.3,2.41895],[3307.5,5.28],[3307.7,2.77398514]]]
["bitfinex","ETHUSD",1737763632007,[[3306.0,0.7855],[3305.9,0.03024437],[3305.7,2.42006],[3305.6,0.37824086],[3305.4,3.0]],[[3307.2,0.60085343],[3307.7,2.77398514],[3307.8,2.41852],[3307.9,0.35795822],[3308.2,0.3]]]
["bitfinex","ETHUSD",1737763632209,[[3306.0,0.7855],[3305.6,0.37824086]],[[3307.2,0.60085343],[3307.7,2.77398514],[3307.8,2.41852],[3307.9,0.35795822],[3308.2,0.3]]]
["bitfinex","ETHUSD",1737763632210,[[3306.0,0.7855],[3305.6,0.37824086],[3305.5,2.42015],[3305.3,2.42034],[3304.8,2.42068]],[[3306.5,0.08816477],[3306.9,2.41922],[3307.1,0.03021535],[3307.2,0.60085343],[3307.3,1.413688]]]
["bitfinex","ETHUSD",1737763632393,[[3305.6,0.37824086],[3304.8,2.42068]],[[3307.2,0.60085343],[3307.3,1.413688]]]
["bitfinex","ETHUSD",1737763632394,[[3305.7,0.8075],[3305.6,0.37824086],[3305.4,2.42027],[3305.1,11.34049],[3304.8,2.42068]],[[3306.4,2.41954],[3306.8,0.03021535],[3307.2,1.09488138],[3307.3,1.413688],[3307.8,0.58464604]]]
["bitfinex","ETHUSD",1737763632598,[[3305.7,0.8075],[3305.4,2.42027],[3305.1,11.34049],[3304.8,2.42068]],[[3306.4,2.41954],[3306.8,0.03021535],[3307.2,1.09488138],[3307.3,1.413688],[3307.8,0.58464604]]]
["bitfinex","ETHUSD",1737763632599,[[3305.7,0.8075],[3305.4,2.42027],[3305.3,3.0],[3305.1,11.34049],[3304.8,2.42068]],[[3306.1,2.41977],[3306.3,2.44984535],[3306.4,0.33011877],[3306.8,2.4193],[3307.0,3.0]]]
["bitfinex","ETHUSD",1737763632913,[[3305.4,0.8075],[3305.1,8.92],[3304.9,2.42062],[3304.5,2.4209],[3304.3,5.36]],[[3306.0,0.08816477],[3306.3,0.03021535],[3306.4,0.241954],[3306.7,2.41939],[3307.0,3.0]]]
["bitfinex","ETHUSD",1737763633123,[[3305.1,9.7275],[3305.0,2.42056],[3304.7,2.42079],[3304.3,7.78102],[3303.9,2.52137]],[[3305.6,2.42014],[3305.9,2.41991],[3306.3,0.03021535],[3306.4,2.41959],[3306.6,3.0]]]
["bitfinex","ETHUSD",1737763633295,[[3305.1,0.8075],[3304.7,2.42079],[3304.4,9.51728484],[3304.3,7.78102],[3303.9,2.42137]],[[3305.5,0.08820905],[3305.6,2.42014],[3306.6,3.0],[3307.1,2.87398514],[3307.2,3.27100617]]]
["bitfinex","ETHUSD",1737763633501,[[3305.1,0.8075],[3304.8,0.03025305],[3304.7,2.42079],[3304.5,2.42092],[3304.4,8.92]],[[3305.4,2.42028],[3305.6,2.42013],[3306.1,2.41982],[3306.4,3.59540982],[3306.5,2.44975535]]]
["bitfinex","ETHUSD",1737763633810,[[3305.1,0.8075],[3304.8,2.45096364],[3304.5,2.42092],[3304.4,11.92],[3303.7,0.35057637]],[[3305.3,0.08820905],[3305.4,2.42028],[3305.6,2.42013],[3306.1,2.41982],[3306.4,3.59540982]]]
["bitfinex","ETHUSD",1737763634007,[[3305.1,0.8075],[3304.6,5.42081],[3304.5,2.42092],[3304.4,11.92],[3303.7,0.35057637]],[[3305.3,2.50857905],[3305.6,2.42013],[3306.0,2.45009535],[3306.4,3.59540982],[3306.8,2.77398514]]]
["bitfinex","ETHUSD",1737763634212,[[3304.7,0.8075],[3304.6,2.42081],[3304.4,8.92],[3304.3,7.78106],[3304.0,3.04069218]],[[3305.2,2.42043],[3305.3,0.08820905],[3305.5,2.42022],[3305.6,0.03021535],[3305.9,2.41995]]]
["bitfinex","ETHUSD",1737763634591,[[3304.7,0.8075],[3304.6,2.42081],[3304.4,8.92],[3304.3,7.78106],[3304.1,3.0]],[[3305.1,0.08800975],[3305.2,2.42043],[3305.5,2.42022],[3305.6,0.03021535],[3305.9,2.41995]]]
["bitfinex","ETHUSD",1737763635034,[[3304.8,0.55],[3304.7,0.8075],[3304.6,2.42081],[3304.4,8.92],[3304.3,7.78106]],[[3305.2,2.42043],[3305.5,2.42022],[3305.6,0.03021535],[3305.9,2.41995],[3306.8,3.12615794]]]
["bitfinex","ETHUSD",1737763635231,[[3304.8,0.55],[3304.7,0.8075],[3304.6,2.42081],[3304.4,8.92],[3304.3,7.78106]],[[3305.2,2.42043],[3305.5,2.42022],[3305.8,0.03021535],[3305.9,2.41995],[3306.8,3.12615794]]]
["bitfinex","ETHUSD",1737763635443,[[3304.8,0.55],[3304.7,0.8075],[3304.6,2.42081],[3304.4,8.92],[3304.3,7.78106]],[[3305.1,0.08800975],[3305.2,2.42043],[3305.5,2.42022],[3305.8,0.03021535],[3305.9,2.41995]]]
["bitfinex","ETHUSD",1737763635642,[[3304.7,0.8075],[3304.4,8.92],[3304.3,7.78106],[3303.7,2.42145],[3303.3,5.80079]],[[3305.1,2.50852975],[3305.2,2.42043],[3305.4,0.03021535],[3305.8,3.02535188],[3305.9,2.41995]]]
["bitfinex","ETHUSD",1737763635798,[[3304.7,0.8075],[3304.4,8.92],[3304.3,7.78106],[3303.7,2.42145],[3303.3,5.80079]],[[3305.1,2.50852975],[3305.2,2.42043],[3305.7,0.03021535],[3305.8,3.02535188],[3305.9,2.41995]]]
["bitfinex","ETHUSD",1737763636143,[[3304.7,0.8075],[3304.4,8.92],[3304.3,7.78106],[3304.0,2.42123],[3303.7,2.42145]],[[3305.0,2.42059],[3305.1,0.08800975],[3305.2,2.42043],[3305.7,2.45031535],[3305.8,0.60532188]]]
["bitfinex","ETHUSD",1737763636343,[[3304.5,0.55],[3304.4,9.7275],[3304.3,7.78106],[3304.0,2.42123],[3303.7,2.42145]],[[3305.0,2.42059],[3305.1,0.08800975],[3305.2,2.42043],[3305.7,2.4201],[3305.8,0.60532188]]]
["bitfinex","ETHUSD",1737763636543,[[3304.5,0.55],[3304.4,9.7275],[3304.3,7.78106],[3304.0,2.42123],[3303.7,2.42145]],[[3304.9,0.0876155],[3305.0,2.42059],[3305.2,2.42043],[3305.6,0.03021535],[3305.7,2.4201]]]
["bitfinex","ETHUSD",1737763636712,[[3304.4,3.8075],[3304.0,2.42123],[3303.8,8.92],[3303.4,5.36],[3303.3,0.15232171]],[[3304.9,0.0876155],[3305.6,0.03021535],[3307.0,11.11837439],[3308.1,14.11],[3309.3,26.69]]]
["bitfinex","ETHUSD",1737763637045,[[3304.4,0.8075],[3304.1,2.42116],[3303.9,8.92],[3303.8,2.42143],[3303.6,0.60108759]],[[3304.8,2.42074],[3305.5,2.42025],[3305.6,0.03021535],[3307.0,11.11837439],[3308.1,14.11]]]
["bitfinex","ETHUSD",1737763637046,[[3304.4,0.8075],[3304.1,2.42116],[3303.9,8.92],[3303.8,2.42143],[3303.6,0.60108759]],[[3304.8,2.42074],[3305.5,2.42025],[3305.6,0.03021535],[3305.8,3.60532188],[3306.2,2.77398514]]]
["bitfinex","ETHUSD",1737763637340,[[3304.4,0.8075],[3304.3,2.42107],[3304.2,0.03025901],[3304.1,2.42116],[3303.9,8.92]],[[3304.7,0.08758891],[3304.9,2.42066],[3305.1,2.4205],[3305.4,0.03021535],[3305.5,2.42025]]]
["bitfinex","ETHUSD",1737763637503,[[3304.4,1.1333829],[3304.3,2.42107],[3304.2,0.03025901],[3304.1,2.42116],[3304.0,3.0]],[[3304.7,0.08758891],[3304.9,2.42066],[3305.1,2.4205],[3305.5,2.42025],[3335.1,0.27]]]
["bitfinex","ETHUSD",1737763637748,[[3304.4,1.1333829],[3304.3,2.42107],[3304.1,2.42116],[3304.0,3.0],[3303.1,0.15435507]],[[3304.9,2.42066],[3305.0,0.03021535],[3305.1,2.4205],[3305.5,2.42025],[3334.3,0.27]]]
["bitfinex","ETHUSD",1737763638047,[[3304.4,0.8075],[3304.3,2.42107],[3304.1,2.42116],[3304.0,3.0],[3303.1,0.15435507]],[[3304.8,0.08758891],[3304.9,2.42066],[3305.0,0.03021535],[3305.1,2.4205],[3305.5,2.42025]]]
["bitfinex","ETHUSD",1737763638257,[[3304.4,0.8075],[3304.1,2.42116],[3304.0,3.0],[3303.8,2.42139],[3303.1,0.15435507]],[[3304.8,2.50830891],[3305.0,0.03021535],[3305.1,2.4205],[3305.5,2.42025],[3306.9,0.84437439]]]
["bitfinex","ETHUSD",1737763638429,[[3304.4,0.8075],[3304.1,2.42116],[3304.0,3.0],[3303.1,0.15435507],[3301.6,14.16]],[[3304.8,2.50830891],[3305.0,2.45078535],[3305.5,2.42025],[3306.2,2.87398514],[3306.5,0.49402795]]]
["bitfinex","ETHUSD",1737763638756,[[3304.4,0.8075],[3304.1,2.45141923],[3304.0,3.0],[3303.9,11.34137],[3303.1,0.35435507]],[[3304.8,2.50830891],[3305.0,2.42057],[3305.5,2.42025],[3306.2,2.87398514],[3306.5,0.49402795]]]
["bitfinex","ETHUSD",1737763639313,[[3304.1,1.3575],[3303.9,11.34137],[3303.7,2.42151],[3303.2,2.42183],[3303.1,0.15435507]],[[3304.8,0.08758891],[3304.9,0.03021535],[3305.4,2.42033],[3306.2,3.07398514],[3306.5,0.49402795]]]
["bitfinex","ETHUSD",1737763639513,[[3304.1,1.3575],[3303.9,11.34137],[3303.7,2.42151],[3303.2,2.42183],[3302.8,0.204]],[[3305.2,2.42042],[3305.3,0.03021535],[3305.4,2.42033],[3306.2,3.07398514],[3306.5,0.49402795]]]
["bitfinex","ETHUSD",1737763639718,[[3304.1,1.3575],[3303.9,11.34137],[3303.7,2.42151],[3303.6,3.0],[3303.5,0.59237706]],[[3304.6,2.42093],[3305.1,0.11770236],[3305.2,2.42042],[3305.3,0.242033],[3306.1,2.77773822]]]
["bitfinex","ETHUSD",1737763639913,[[3304.1,1.38776088],[3304.0,2.42128],[3303.9,11.34137],[3303.6,3.0],[3303.5,0.59237706]],[[3304.9,2.42072],[3305.1,0.03021535],[3305.3,0.242033],[3306.1,2.77773822],[3311.3,13.0]]]
["bitfinex","ETHUSD",1737763640117,[[3304.1,1.38776088],[3304.0,2.42128],[3303.9,11.34137],[3303.6,3.0],[3303.5,0.59237706]],[[3304.8,2.42076],[3304.9,2.42072],[3305.3,0.242033],[3305.5,2.42027],[3305.7,0.03021535]]]
["bitfinex","ETHUSD",1737763640358,[[3304.1,1.38776088],[3304.0,2.42128],[3303.9,11.34137],[3303.6,3.0],[3303.5,0.59237706]],[[3304.7,0.08748701],[3304.8,2.42076],[3304.9,2.42072],[3305.3,0.242033],[3305.5,2.42027]]]
["bitfinex","ETHUSD",1737763640554,[[3304.1,10.44290275],[3303.9,2.42137],[3303.6,11.92],[3303.5,0.59237706],[3303.4,2.4217]],[[3304.7,0.08748701],[3304.8,2.42076],[3304.9,2.42072],[3305.3,0.242033],[3305.5,2.42027]]]
["bitfinex","ETHUSD",1737763640751,[[3304.1,10.41264187],[3303.9,2.42137],[3303.6,11.92],[3303.5,0.59237706],[3303.4,2.4217]],[[3304.7,0.08748701],[3304.8,2.42076],[3304.9,2.42072],[3305.3,0.242033],[3305.5,2.42027]]]
["bitfinex","ETHUSD",1737763641058,[[3304.1,10.41264187],[3303.9,2.42137],[3303.6,11.92],[3303.5,0.59237706],[3303.4,2.4217]],[[3304.8,2.42076],[3304.9,2.42072],[3305.3,0.242033],[3305.5,2.42027],[3311.4,13.0]]]
["bitfinex","ETHUSD",1737763641265,[[3304.3,2.42105],[3304.2,0.03026089],[3304.1,7.99143187],[3303.6,14.34154],[3303.5,0.59237706]],[[3305.1,2.42055],[3305.4,3.0],[3305.8,3.02536188],[3306.2,2.77398514],[3306.4,0.1]]]
["bitfinex","ETHUSD",1737763641449,[[3304.2,2.4211],[3304.1,7.44143187],[3304.0,2.4213],[3303.6,14.34154],[3303.5,0.59237706]],[[3304.7,0.08748701],[3305.8,3.02536188],[3306.2,2.77398514],[3306.4,0.1]]]
["bitfinex","ETHUSD",1737763641450,[[3304.2,2.4211],[3304.1,7.44143187],[3304.0,2.4213],[3303.6,14.34154],[3303.5,0.59237706]],[[3304.7,0.08748701],[3304.8,2.42072],[3305.3,0.03021535],[3305.6,5.42013],[3305.8,0.80932188]]]
["bitfinex","ETHUSD",1737763641647,[[3304.2,3.64948319],[3304.1,6.1675],[3304.0,2.4213],[3303.6,14.34154],[3303.5,0.59237706]],[[3304.8,2.42072],[3305.3,0.03021535],[3305.6,5.42013],[3305.8,0.80932188],[3334.6,9.67152958]]]
["bitfinex","ETHUSD",1737763641820,[[3303.8,2.4214],[3303.7,5.36],[3303.6,11.34159],[3302.5,2.5224],[3302.4,3.1666]],[[3304.6,2.42092],[3305.4,3.0],[3305.5,5.28],[3305.6,5.42013],[3305.8,0.80932188]]]
["bitfinex","ETHUSD",1737763642166,[[3303.1,0.8075],[3302.6,5.36],[3302.3,8.92],[3301.7,2.42292],[3301.6,17.73240292]],[[3304.5,0.03021535],[3304.6,5.28],[3305.0,3.26801309],[3305.1,0.1],[3305.2,3.0]]]
["bitfinex","ETHUSD",1737763642317,[[3302.6,5.36],[3302.3,8.92],[3301.6,17.73240292]],[[3304.5,0.03021535],[3305.0,3.26801309]]]
["bitfinex","ETHUSD",1737763642318,[[3302.7,0.8075],[3302.6,5.36],[3302.4,3.02457592],[3302.3,8.92],[3302.1,2.42267]],[[3303.1,2.42203],[3304.2,2.42122],[3304.5,10.93516535],[3304.7,2.87398514],[3305.0,0.2]]]
["bitfinex","ETHUSD",1737763642524,[[3302.7,3.8075],[3302.6,5.36],[3302.5,0.03027486],[3302.4,2.42246],[3302.3,8.92]],[[3304.2,2.42122],[3304.5,10.93516535],[3304.7,2.87398514],[3305.0,0.2]]]
["bitfinex","ETHUSD",1737763642525,[[3302.7,3.8075],[3302.6,5.36],[3302.5,0.03027486],[3302.4,2.42246],[3302.3,8.92]],[[3303.2,2.42195],[3304.1,5.31021535],[3304.2,2.42117],[3304.5,5.62495],[3304.7,2.87398514]]]
["bitfinex","ETHUSD",1737763642733,[[3302.7,3.8075],[3302.6,5.36],[3302.4,2.42246],[3302.3,8.92],[3301.1,0.1641625]],[[3303.1,2.42199],[3303.2,2.42195],[3303.8,2.42146],[3304.1,5.28],[3304.2,2.42117]]]
["bitfinex","ETHUSD",1737763642936,[[3302.7,1.72425],[3302.6,5.36],[3302.4,2.42246],[3302.3,8.92],[3301.7,0.59032483]],[[3303.2,2.42195],[3303.7,0.03021535],[3303.8,2.42146],[3304.1,5.88012828],[3304.2,2.42117]]]
["bitfinex","ETHUSD",1737763643264,[[3302.7,4.72425],[3302.6,5.36],[3302.4,2.42246],[3302.3,8.92],[3301.7,0.59032483]],[[3303.0,0.08696406],[3303.1,2.42197],[3303.3,2.42182],[3303.7,0.03021535],[3303.8,2.42146]]]
["bitfinex","ETHUSD",1737763643432,[[3302.7,4.72425],[3302.6,5.36],[3302.4,2.42246],[3302.3,8.92],[3301.7,0.59032483]],[[3303.1,2.42197],[3303.3,2.42182],[3303.7,0.03021535],[3303.8,2.42146],[3306.8,0.84437439]]]
["bitfinex","ETHUSD",1737763643772,[[3302.7,1.72425],[3302.6,5.36],[3302.4,2.42246],[3302.3,8.92],[3301.7,0.59032483]],[[3303.1,2.42197],[3303.2,0.03021535],[3303.3,2.42182],[3303.8,2.42146],[3305.3,0.84437439]]]
["bitfinex","ETHUSD",1737763644069,[[3302.7,1.72425],[3302.6,5.36],[3302.4,2.42246],[3302.3,8.92],[3301.7,0.59032483]],[[3303.0,0.08627352],[3303.1,2.42197],[3303.2,0.03021535],[3303.3,2.42182],[3303.8,2.42146]]]
["bitfinex","ETHUSD",1737763644279,[[3302.7,1.72425],[3302.6,5.36],[3302.4,2.42246],[3302.3,8.92],[3301.7,0.59032483]],[[3303.0,0.08627352],[3303.1,2.42197],[3303.3,2.42182],[3303.7,0.03021535],[3303.8,2.42146]]]
["bitfinex","ETHUSD",1737763644623,[[3302.7,1.72425],[3302.6,5.36],[3302.5,2.42238],[3302.4,2.42246],[3302.3,8.92]],[[3303.0,0.08627352],[3303.1,2.42197],[3303.3,2.42182],[3303.7,0.03021535],[3303.8,2.42146]]]
["bitfinex","ETHUSD",1737763644970,[[3302.9,2.97211],[3302.8,0.50062698],[3302.7,0.91675],[3302.6,5.36],[3302.4,2.42243]],[[3303.0,0.08627352],[3303.9,2.42142],[3304.0,2.42132],[3304.1,5.28],[3304.4,2.42106]]]
["bitfinex","ETHUSD",1737763645123,[[3302.9,2.97211],[3302.8,0.50062698],[3302.7,0.91675]],[[3303.0,0.08627352],[3303.9,2.42142]]]
["bitfinex","ETHUSD",1737763645124,[[3302.9,9.13961],[3302.8,2.92277698],[3302.7,0.91675],[3302.5,2.42237],[3302.0,0.1]],[[3303.0,0.08627352],[3303.9,2.42142],[3304.2,2.42117],[3304.6,0.204],[3304.7,2.42086]]]
["bitfinex","ETHUSD",1737763645323,[[3303.4,2.42174],[3303.0,3.0],[3302.9,5.91],[3302.8,2.89250132],[3302.7,0.91675]],[[3304.2,2.42117],[3304.6,0.204],[3304.7,2.42086],[3305.3,2.77398514],[3305.5,0.2]]]
["bitfinex","ETHUSD",1737763645549,[[3303.5,0.8075],[3303.4,2.42174],[3303.1,5.39026907],[3303.0,3.0],[3302.9,0.55]],[[3304.1,0.08566372],[3304.2,2.42117],[3304.6,0.204],[3304.7,2.42086],[3304.8,0.03021535]]]
["bitfinex","ETHUSD",1737763645761,[[3303.5,0.8075],[3303.2,2.42182],[3303.1,5.36],[3303.0,5.42202],[3302.9,0.55]],[[3304.0,2.42135],[3304.1,0.08566372],[3304.2,2.42117],[3304.6,0.204],[3304.7,5.42086]]]
["bitfinex","ETHUSD",1737763645958,[[3303.5,0.8075],[3303.4,2.42169],[3303.3,0.03026908],[3303.1,5.36],[3303.0,5.42202]],[[3304.1,0.08566372],[3304.6,0.204],[3304.7,5.42086]]]
["bitfinex","ETHUSD",1737763645959,[[3303.5,0.8075],[3303.4,2.42169],[3303.3,0.03026908],[3303.1,5.36],[3303.0,3.0]],[[3304.1,2.42123],[3304.4,2.42103],[3304.6,3.204],[3304.7,5.42086],[3305.4,2.57248436]]]
["bitfinex","ETHUSD",1737763646164,[[3303.6,0.55],[3303.5,1.16371498],[3303.2,3.0],[3303.1,5.36],[3303.0,5.42203]],[[3303.9,0.08531784],[3304.4,2.42103],[3304.9,3.01919437],[3305.1,0.204],[3305.4,2.42031]]]
["bitfinex","ETHUSD",1737763646364,[[3303.6,0.58026522],[3303.5,3.22915],[3303.2,3.0],[3303.1,5.36],[3303.0,2.42203]],[[3304.6,2.42087],[3305.1,0.204],[3305.3,0.03021535],[3305.4,2.42031],[3308.1,1.50005173]]]
["bitfinex","ETHUSD",1737763646527,[[3303.6,3.00179522],[3303.5,3.22915],[3303.2,3.0],[3303.1,5.36],[3303.0,2.42203]],[[3304.5,2.42094],[3304.6,2.42087],[3305.0,3.03021535],[3305.1,2.62456],[3305.4,2.42031]]]
["bitfinex","ETHUSD",1737763646728,[[3303.6,1.20335974],[3303.5,3.22915],[3303.2,3.0],[3303.1,5.36],[3303.0,2.42203]],[[3304.4,2.50670387],[3304.6,2.42087],[3305.0,3.0],[3305.1,2.62456],[3305.4,2.42031]]]
["bitfinex","ETHUSD",1737763647049,[[3303.6,0.65335974],[3303.5,0.8075],[3303.2,3.0],[3303.1,5.36],[3302.8,0.47035132]],[[3304.4,2.50670387],[3305.0,3.0],[3305.1,0.204],[3305.4,2.42031],[3306.5,4.23452]]]
["bitfinex","ETHUSD",1737763647223,[[3303.5,0.8075],[3303.3,2.4218],[3303.1,7.78195],[3302.8,0.47035132],[3302.6,2.42226]],[[3304.0,2.42135],[3304.2,2.42121],[3304.3,0.03021535],[3304.4,0.08562387],[3304.7,2.42086]]]
["bitfinex","ETHUSD",1737763647424,[[3303.5,0.8075],[3303.4,3.0],[3303.3,2.4218],[3303.1,7.78195],[3302.8,0.47035132]],[[3304.0,2.42135],[3304.2,2.42121],[3304.4,0.08562387],[3304.6,0.03021535],[3304.7,2.42086]]]
["bitfinex","ETHUSD",1737763647662,[[3303.5,0.8075],[3303.4,3.0],[3303.3,2.4218],[3303.1,7.78195],[3302.8,0.47035132]],[[3303.9,0.08580127],[3304.0,2.42135],[3304.1,0.03021535],[3304.2,2.42121],[3304.7,2.42086]]]
["bitfinex","ETHUSD",1737763647957,[[3303.5,0.8075],[3303.3,2.4218],[3303.1,7.78195],[3302.8,0.47035132],[3302.3,2.42251]],[[3303.9,0.08580127],[3304.0,2.42135],[3304.1,0.03021535],[3304.2,2.42121],[3304.7,2.42086]]]
["bitfinex","ETHUSD",1737763649376,[[3303.5,0.8075],[3303.4,2.42173],[3303.1,7.78195],[3302.8,3.47035132],[3302.7,3.33896]],[[3303.9,0.08580127],[3304.0,2.42135],[3304.1,0.03021535],[3304.2,2.42121],[3304.7,2.42086]]]
["bitfinex","ETHUSD",1737763650683,[[3303.5,0.8075],[3303.4,2.42173],[3303.2,2.42187],[3303.1,5.36],[3302.8,3.47035132]],[[3303.9,0.08580127],[3304.2,2.42121],[3304.4,2.42102],[3304.6,0.03021535],[3304.7,2.42086]]]
["bitfinex","ETHUSD",1737763650991,[[3303.5,3.22915],[3303.4,2.45199743],[3303.1,5.36],[3302.8,5.89249132],[3302.7,0.91675]],[[3304.2,2.42121],[3304.4,2.42102],[3304.7,2.42086],[3305.5,6.12448617],[3305.7,0.68464604]]]
["bitfinex","ETHUSD",1737763651279,[[3303.7,2.97152],[3303.6,0.03026744],[3303.5,6.1675],[3302.8,5.89249132],[3302.7,0.91675]],[[3303.8,0.08580127],[3304.6,5.42087],[3304.7,2.42085],[3305.0,0.60484846],[3305.4,3.0]]]
["bitfinex","ETHUSD",1737763651454,[[3303.7,2.97152],[3303.6,0.03026744],[3303.5,6.1675],[3303.2,2.42184],[3302.8,5.89249132]],[[3304.6,5.42087],[3304.7,2.42085],[3305.0,0.60484846],[3305.1,0.204],[3305.3,2.42039]]]
["bitfinex","ETHUSD",1737763651839,[[3303.7,2.97152],[3303.6,0.03026744],[3303.5,6.1675],[3303.2,2.42184],[3302.8,5.89249132]],[[3304.5,0.08585891],[3304.6,2.42087],[3304.7,2.42085],[3305.0,0.60484846],[3305.1,0.204]]]
["bitfinex","ETHUSD",1737763652155,[[3303.7,2.97152],[3303.5,6.1675],[3303.2,2.42184],[3302.8,5.89249132]],[[3304.5,0.08585891],[3304.6,2.42087],[3304.7,2.42085],[3305.0,0.60484846],[3305.1,0.204]]]
["bitfinex","ETHUSD",1737763652156,[[3304.0,3.18555],[3303.8,2.75188299],[3303.7,0.55],[3303.5,5.36],[3303.3,2.42177]],[[3304.5,0.08585891],[3304.7,2.42086],[3304.9,2.42066],[3305.1,0.204],[3305.2,3.59252533]]]
["bitfinex","ETHUSD",1737763652677,[[3304.0,3.18555],[3303.8,2.75188299],[3303.7,0.55],[3303.5,5.36],[3303.3,2.42177]],[[3304.6,2.42089],[3305.2,3.59252533],[3305.4,0.204],[3306.1,2.7198],[3307.3,29.869]]]
["bitfinex","ETHUSD",1737763652887,[[3304.0,3.18555],[3303.8,2.75188299],[3303.7,0.55],[3303.5,5.36],[3303.3,2.42177]],[[3304.4,0.08588551],[3304.6,2.42089],[3304.9,2.42066],[3305.0,1.21049],[3305.2,3.59252533]]]
["bitfinex","ETHUSD",1737763653043,[[3304.0,3.18555],[3303.8,2.75188299],[3303.7,0.55],[3303.5,5.36],[3303.3,2.42177]],[[3304.6,2.42089],[3304.9,2.42066],[3305.0,1.21049],[3305.2,3.59252533],[3305.9,3.89260473]]]
["bitfinex","ETHUSD",1737763653249,[[3304.0,3.18555],[3303.8,2.75188299],[3303.7,0.55],[3303.5,5.36],[3303.3,2.42177]],[[3304.3,0.08588551],[3304.6,2.42089],[3304.9,2.42066],[3305.0,1.21049],[3305.2,3.59252533]]]
["bitfinex","ETHUSD",1737763653498,[[3304.0,3.58716481],[3303.8,2.75188299],[3303.7,0.55],[3303.5,5.36],[3303.3,5.42177]],[[3304.3,0.08588551],[3304.6,2.42089],[3304.9,2.42066],[3305.2,3.59252533],[3305.9,4.19260473]]]
["bitfinex","ETHUSD",1737763653674,[[3304.0,1.16591481],[3303.8,2.72161874],[3303.7,0.55],[3303.5,5.36],[3303.3,5.42177]],[[3304.8,2.42073],[3305.2,3.59252533],[3305.9,4.19260473],[3333.8,0.27],[3353.0,0.4654122]]]
["bitfinex","ETHUSD",1737763653977,[[3304.0,0.7643],[3303.9,2.42137],[3303.8,0.03026425],[3303.7,2.97152],[3303.5,5.36]],[[3304.5,2.42094],[3304.8,2.42078],[3305.1,1.210483],[3305.2,6.01298533],[3305.9,4.19260473]]]
["bitfinex","ETHUSD",1737763654178,[[3304.0,0.7643],[3303.9,2.42137],[3303.8,0.03026425],[3303.7,2.97152],[3303.5,5.36]],[[3304.5,2.42094],[3304.7,0.08588551],[3304.8,2.42078],[3305.1,1.210483],[3305.2,6.01298533]]]
["bitfinex","ETHUSD",1737763654480,[[3304.0,0.7643],[3303.9,2.42137],[3303.8,0.03026425],[3303.7,2.97152],[3303.5,5.36]],[[3304.5,2.42094],[3304.8,2.42078],[3305.1,1.210483],[3305.2,6.01298533],[3313.7,8.0]]]
["bitfinex","ETHUSD",1737763654720,[[3304.0,0.7643],[3303.9,2.42137],[3303.8,0.03026425],[3303.7,2.97152],[3303.5,5.36]],[[3304.4,0.08588551],[3304.5,2.42094],[3304.8,2.42078],[3305.1,1.210483],[3305.2,6.01298533]]]
["bitfinex","ETHUSD",1737763655243,[[3304.0,0.7643],[3303.9,2.42137],[3303.7,2.97152],[3303.6,0.03026426],[3303.5,5.36]],[[3304.4,0.08588551],[3304.5,2.42094],[3304.8,2.42078],[3305.1,1.210483],[3305.2,6.01298533]]]
["bitfinex","ETHUSD",1737763655866,[[3304.0,0.7643],[3303.9,2.42137],[3303.8,0.03026427],[3303.7,2.97152],[3303.5,5.36]],[[3304.4,0.08588551],[3304.5,2.42094],[3304.8,2.42078],[3305.1,1.210483],[3305.2,6.01298533]]]
["bitfinex","ETHUSD",1737763656376,[[3304.0,0.7643],[3303.9,2.42137],[3303.8,0.03026427],[3303.7,2.97152],[3303.5,5.36]],[[3304.4,0.08588551],[3304.5,2.42094],[3305.1,1.210483],[3305.2,6.01298533],[3305.6,2.42019]]]
["bitfinex","ETHUSD",1737763656576,[[3303.5,5.36]],[[3304.4,0.08588551],[3305.1,1.210483],[3305.2,6.01298533],[3305.6,2.42019]]]
["bitfinex","ETHUSD",1737763656577,[[3303.5,6.1243],[3302.2,0.404],[3302.1,2.42269],[3302.0,0.1],[3301.9,3.179]],[[3304.4,0.11610086],[3305.1,1.210483],[3305.2,3.59252533],[3305.3,3.25717976],[3305.5,5.38]]]
["bitfinex","ETHUSD",1737763656783,[[3303.5,6.1243],[3303.3,2.42175],[3302.9,9.52689863],[3302.2,0.504],[3302.1,2.42269]],[[3304.4,0.11610086],[3305.1,1.210483],[3305.2,3.59252533],[3305.3,3.25717976],[3305.5,5.38]]]
["bitfinex","ETHUSD",1737763656784,[[3303.5,6.1243],[3303.3,2.42175],[3302.9,9.52689863],[3302.2,0.504],[3302.1,2.42269]],[[3304.2,2.42116],[3304.3,2.42108],[3304.4,0.08588551],[3304.6,2.42086],[3305.0,0.23421535]]]
["bitfinex","ETHUSD",1737763656953,[[3303.5,8.54595],[3303.3,2.42175],[3303.0,3.0],[3302.9,9.52689863],[3302.2,0.504]],[[3304.1,2.42124],[3304.3,2.45129535],[3304.9,2.42071],[3305.0,0.204],[3305.3,3.25717976]]]
["bitfinex","ETHUSD",1737763657137,[[3303.5,6.1243],[3303.3,2.42175],[3303.1,2.42195],[3303.0,3.0],[3302.9,8.92]],[[3304.0,2.42132],[3304.1,2.50731614],[3304.8,0.03021535],[3305.0,0.204],[3305.3,3.25717976]]]
["bitfinex","ETHUSD",1737763657340,[[3303.5,6.1243],[3303.3,2.42175],[3303.0,3.0],[3302.9,8.92],[3298.8,15.1667]],[[3304.1,2.42124],[3304.7,2.42084],[3304.8,0.03021535],[3305.0,3.204],[3305.2,0.59252533]]]
["bitfinex","ETHUSD",1737763657582,[[3303.5,6.1243],[3303.3,2.42175],[3303.1,2.42195],[3303.0,3.0],[3302.9,8.92]],[[3304.0,2.42132],[3304.1,2.42124],[3304.6,0.03021535],[3304.7,2.42084],[3304.9,3.0]]]
["bitfinex","ETHUSD",1737763657783,[[3303.5,6.1243],[3303.3,2.42175],[3303.1,2.42195],[3303.0,3.0],[3302.9,8.92]],[[3304.0,2.50739614],[3304.1,2.42124],[3304.6,0.03021535],[3304.7,2.42084],[3304.9,3.0]]]
["bitfinex","ETHUSD",1737763657945,[[3303.5,6.1243],[3303.3,2.42175],[3303.1,2.42195],[3303.0,3.0],[3302.9,8.92]],[[3304.0,2.50739614],[3304.3,2.42111],[3304.6,0.03021535],[3304.7,2.42084],[3304.9,3.0]]]
["bitfinex","ETHUSD",1737763658147,[[3303.5,5.36],[3303.3,2.42175],[3303.2,0.7643],[3303.1,2.42195],[3302.9,8.92]],[[3303.9,2.45160535],[3304.0,2.50739614],[3304.6,2.4209],[3304.9,3.0],[3306.9,15.65220063]]]
["bitfinex","ETHUSD",1737763658347,[[3303.3,2.42175],[3303.2,6.1243],[3303.1,2.42195],[3302.9,8.92],[3302.0,0.1]],[[3303.9,2.45160535],[3304.0,2.42132],[3304.6,2.4209],[3304.8,5.28],[3304.9,3.0]]]
["bitfinex","ETHUSD",1737763658574,[[3303.2,6.1243],[3303.1,2.42195],[3302.9,11.34211],[3302.0,0.2],[3301.7,2.278]],[[3303.8,2.50755614],[3303.9,2.45160535],[3304.0,2.42132],[3304.6,2.4209],[3304.8,5.28]]]
["bitfinex","ETHUSD",1737763658575,[[3303.2,6.1243],[3303.1,2.42195],[3302.9,11.34211],[3302.0,0.2],[3301.7,2.278]],[[3303.8,2.50755614],[3303.9,0.03021535],[3304.0,2.42132],[3304.5,2.421],[3304.6,2.4209]]]
["bitfinex","ETHUSD",1737763658886,[[3303.2,6.1243],[3303.1,2.42195],[3302.9,11.34211],[3302.7,3.0],[3301.8,2.82691]],[[3303.8,2.50755614],[3303.9,0.03021535],[3304.0,2.42132],[3304.4,2.42105],[3304.9,5.42071]]]
["bitfinex","ETHUSD",1737763659187,[[3303.2,6.1243],[3303.1,2.42195],[3302.9,11.34211],[3302.7,3.0],[3301.9,0.14887261]],[[3303.8,2.50755614],[3304.0,2.42132],[3304.3,0.03021535],[3304.4,2.42105],[3304.9,5.42071]]]
["bitfinex","ETHUSD",1737763659427,[[3303.2,0.7643],[3303.1,2.42195],[3302.9,7.78211],[3302.7,3.0],[3302.2,8.92]],[[3303.7,2.42156],[3303.8,2.50755614],[3303.9,0.03021535],[3304.4,2.42105],[3304.9,5.42071]]]
["bitfinex","ETHUSD",1737763659683,[[3303.2,0.7643],[3303.0,3.0],[3302.9,7.78211],[3302.7,3.0],[3302.5,2.42233]],[[3303.6,2.42161],[3303.8,2.42148],[3304.3,2.45135535],[3304.9,5.42071],[3305.0,2.97798514]]]
["bitfinex","ETHUSD",1737763659884,[[3303.2,0.7643],[3303.0,5.42202],[3302.9,7.78211],[3302.5,2.42233],[3301.8,2.62291]],[[3303.6,2.50747334],[3303.8,2.42148],[3304.3,2.42114],[3304.9,5.42071],[3305.0,2.97798514]]]
["bitfinex","ETHUSD",1737763660073,[[3303.2,0.7643],[3303.0,5.45229128],[3302.9,7.78211],[3302.5,2.42233],[3301.8,2.62291]],[[3303.6,2.50747334],[3303.8,2.42148],[3304.3,2.42114],[3304.9,7.23571],[3305.0,2.97798514]]]
["bitfinex","ETHUSD",1737763660278,[[3303.2,0.7643],[3303.0,5.45229128],[3302.9,7.78211],[3302.5,2.42233],[3301.8,2.62291]],[[3303.6,2.50747334],[3303.8,2.42148],[3304.3,2.42114],[3304.9,5.42071],[3305.0,2.97798514]]]
["bitfinex","ETHUSD",1737763660446,[[3303.2,0.7643],[3303.0,5.42202],[3302.9,7.78211],[3302.5,2.42233],[3301.8,2.7749017]],[[3303.6,2.50747334],[3303.8,2.42148],[3304.2,0.03021535],[3304.3,2.42114],[3304.9,5.42071]]]
["bitfinex","ETHUSD",1737763661193,[[3303.2,0.7643],[3303.0,5.42202],[3302.9,7.78211],[3302.5,2.42233],[3301.8,2.5749017]],[[3303.6,2.50747334],[3303.8,2.42148],[3304.2,0.03021535],[3304.3,2.42114],[3304.9,5.42071]]]
["bitfinex","ETHUSD",1737763662386,[[3303.2,0.7643],[3303.0,5.42202],[3302.9,7.78211],[3302.5,2.42233],[3301.8,2.7749017]],[[3303.6,2.50747334],[3303.8,2.42148],[3304.2,0.03021535],[3304.3,2.42114],[3304.9,5.42071]]]
["bitfinex","ETHUSD",1737763662593,[[3303.2,0.7643],[3303.0,5.42202],[3302.9,7.78211],[3302.5,2.42233],[3302.3,0.61609682]],[[3303.6,2.50747334],[3303.8,2.42148],[3304.2,0.03021535],[3304.3,2.42114],[3304.4,0.60248108]]]
["bitfinex","ETHUSD",1737763662773,[[3303.0,2.42202],[3302.9,6.1243],[3302.3,0.61609682],[3301.8,2.42291],[3301.6,3.379]],[[3303.6,2.50747334],[3303.7,0.03021535],[3303.8,2.42148],[3304.3,2.42114],[3304.4,0.60248108]]]
["bitfinex","ETHUSD",1737763663090,[[3302.9,5.36],[3302.6,0.7643],[3302.4,2.42241],[3301.9,2.42278],[3301.5,2.42312]],[[3303.5,0.03021535],[3303.6,0.58178021],[3304.1,3.0],[3304.2,2.42119],[3304.4,3.60248108]]]
["bitfinex","ETHUSD",1737763663325,[[3302.6,0.7643],[3302.5,5.36],[3302.4,2.42241],[3302.2,11.34261],[3301.9,2.42278]],[[3303.1,2.42198],[3303.4,2.42174],[3303.5,0.03021535],[3303.6,0.08586334],[3303.8,2.42151]]]
["bitfinex","ETHUSD",1737763663497,[[3302.6,0.7643],[3302.5,7.78239],[3302.4,2.42241],[3302.2,8.92],[3301.9,2.42278]],[[3303.1,2.42198],[3303.3,0.03021535],[3303.4,2.50744812],[3303.8,2.42151],[3312.4,8.0]]]
["bitfinex","ETHUSD",1737763663693,[[3302.5,7.78239],[3302.3,0.7643],[3302.2,8.92],[3302.1,3.0],[3301.9,2.42278]],[[3303.1,2.42198],[3303.3,0.03021535],[3312.4,8.0],[3332.5,0.27],[3352.7,0.69]]]
["bitfinex","ETHUSD",1737763663897,[[3302.5,7.78239],[3302.3,3.18685],[3302.2,8.92],[3302.1,3.0],[3301.9,2.42278]],[[3303.0,0.08570812],[3303.1,2.42198],[3303.3,2.42182],[3303.7,2.42156],[3304.0,0.03021535]]]
["bitfinex","ETHUSD",1737763664081,[[3302.5,7.78239],[3302.3,3.18685],[3302.2,8.92],[3302.1,3.0],[3301.9,2.42278]],[[3303.1,2.42198],[3303.3,2.42182],[3303.7,2.42156],[3306.1,1.50909297],[3309.5,13.0]]]
["bitfinex","ETHUSD",1737763664281,[[3302.5,8.879314],[3302.3,3.18685],[3302.2,8.92],[3301.9,2.42278],[3300.3,1.210982]],[[3302.9,0.08570812],[3303.1,2.42198],[3303.3,2.42182],[3303.7,2.42156],[3304.4,3.52404498]]]
["bitfinex","ETHUSD",1737763664482,[[3302.5,8.879314],[3302.3,3.18685],[3302.2,8.92],[3301.9,2.42278],[3297.7,15.1706]],[[3303.1,2.42198],[3303.3,2.42182],[3303.7,2.42156],[3304.4,3.52404498],[3304.5,0.3]]]
["bitfinex","ETHUSD",1737763664686,[[3302.5,7.78239],[3302.3,3.18685],[3302.2,8.92],[3301.9,5.42278],[3301.2,5.60232]],[[3303.1,2.42198],[3303.3,2.42182],[3303.7,2.42156],[3304.4,3.52404498],[3304.5,0.3]]]
["bitfinex","ETHUSD",1737763664924,[[3302.5,7.78239],[3302.3,3.18685],[3302.2,8.92],[3301.9,5.42278],[3301.2,5.60232]],[[3303.0,0.08570812],[3303.1,2.42198],[3303.3,2.42182],[3303.7,2.42156],[3304.4,3.52404498]]]
["bitfinex","ETHUSD",1737763665250,[[3302.5,5.36],[3302.3,3.18685],[3302.2,8.92],[3302.1,2.42269],[3301.9,3.0]],[[3303.0,2.50779812],[3303.1,2.42198],[3303.7,2.42156],[3304.4,3.52404498],[3305.1,3.025483]]]
["bitfinex","ETHUSD",1737763665406,[[3302.5,5.36],[3302.4,0.03027749],[3302.3,0.7643],[3302.2,8.92],[3301.9,3.0]],[[3303.0,2.50779812],[3303.7,2.42156],[3304.4,3.52404498],[3305.0,0.68719462],[3305.1,3.025483]]]
["bitfinex","ETHUSD",1737763665609,[[3302.5,5.39027689],[3302.4,2.42246],[3302.3,0.7643],[3302.2,8.92],[3301.9,3.0]],[[3303.0,2.50779812],[3303.3,2.42188],[3303.7,2.42156],[3304.0,0.03021535],[3304.4,3.52404498]]]
["bitfinex","ETHUSD",1737763665850,[[3302.5,5.36],[3302.4,2.42246],[3302.3,0.7643],[3302.2,8.92],[3301.9,3.0]],[[3303.0,2.50779812],[3303.3,2.42188],[3303.7,2.42156],[3304.4,3.52404498],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737763666038,[[3302.5,5.36],[3302.4,2.42246],[3302.3,0.7643],[3302.2,11.34261],[3301.9,3.0]],[[3303.0,2.50779812],[3303.3,2.42188],[3303.7,2.42156],[3304.4,3.52404498],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737763666329,[[3302.5,5.36],[3302.4,2.42246],[3302.3,0.7643],[3302.2,11.34261],[3301.9,3.0]],[[3303.0,2.50779812],[3303.3,2.42188],[3303.7,2.42156],[3304.4,3.52404498],[3306.0,1.5853496]]]
["bitfinex","ETHUSD",1737763666528,[[3302.5,5.36],[3302.4,2.42246],[3302.3,0.7643],[3302.2,11.34261],[3301.9,3.0]],[[3303.0,2.50779812],[3303.7,2.42156],[3304.3,0.1],[3304.4,3.52404498],[3304.5,0.2]]]
["bitfinex","ETHUSD",1737763666692,[[3302.4,2.42246],[3302.2,2.42261],[3302.0,5.36],[3301.9,3.0],[3301.3,8.92]],[[3303.0,2.50779812],[3303.2,2.42191],[3303.7,2.45177535],[3304.0,5.28],[3304.1,5.77398514]]]
["bitfinex","ETHUSD",1737763666888,[[3302.4,2.42246],[3302.2,2.45288861],[3302.0,6.1243],[3301.9,3.0],[3301.3,8.92]],[[3303.0,2.42209],[3303.2,2.42191],[3303.7,2.42156],[3304.0,5.28],[3304.1,5.77398514]]]
["bitfinex","ETHUSD",1737763667115,[[3302.4,2.42246],[3302.2,2.45288861],[3302.0,6.1243],[3301.9,3.0],[3301.3,8.92]],[[3302.9,0.08570812],[3303.0,2.42209],[3303.2,2.42191],[3303.7,2.42156],[3304.0,5.28]]]
["bitfinex","ETHUSD",1737763667823,[[3302.5,0.7682],[3302.4,2.42246],[3302.2,2.45288861],[3302.0,5.36],[3301.9,3.0]],[[3302.9,0.08570812],[3303.0,2.42209],[3303.2,2.42191],[3303.7,2.62556],[3304.0,5.28]]]
["bitfinex","ETHUSD",1737763668024,[[3302.5,3.19059],[3302.3,0.03027861],[3302.0,5.36],[3301.9,3.0],[3300.9,0.504]],[[3302.9,0.08570812],[3303.4,2.42177],[3303.7,0.204],[3304.0,5.28],[3304.5,0.2]]]
["bitfinex","ETHUSD",1737763668326,[[3302.7,2.42223],[3302.5,3.19059],[3302.3,0.0302773],[3302.0,5.36],[3301.9,3.0]],[[3303.4,2.42177],[3304.0,5.28],[3304.5,0.2]]]
["bitfinex","ETHUSD",1737763668327,[[3302.7,2.42223],[3302.5,3.19059],[3302.3,0.0302773],[3302.0,7.78273],[3301.9,3.0]],[[3303.3,2.42182],[3303.4,2.42177],[3303.9,0.204],[3304.0,7.70134],[3304.1,3.0]]]
["bitfinex","ETHUSD",1737763668529,[[3302.7,2.42223],[3302.5,3.22086653],[3302.0,7.78273],[3301.9,3.0],[3297.8,15.3350625]],[[3302.8,0.08570812],[3303.3,2.42182],[3303.4,2.42177],[3303.9,0.204],[3304.0,7.70134]]]
["bitfinex","ETHUSD",1737763668715,[[3302.7,2.42223],[3302.5,3.22086653],[3302.1,5.36],[3302.0,2.42273],[3301.9,3.0]],[[3303.3,2.42182],[3303.4,2.42177],[3303.9,2.62541],[3304.0,5.28],[3304.4,2.77398514]]]
["bitfinex","ETHUSD",1737763668900,[[3302.7,2.42223],[3302.5,3.22086653],[3302.1,5.36],[3302.0,2.42273],[3301.9,3.0]],[[3302.8,0.08570812],[3303.3,2.42182],[3303.4,2.42177],[3303.9,2.62541],[3304.0,5.28]]]
["bitfinex","ETHUSD",1737763669108,[[3302.7,2.42223],[3302.5,3.22086653],[3302.1,5.36],[3302.0,2.42273],[3301.9,3.0]],[[3303.3,2.42182],[3303.4,2.42177],[3303.9,2.62541],[3304.0,5.28],[3304.7,2.52084]]]
["bitfinex","ETHUSD",1737763669300,[[3302.7,2.42223],[3302.5,3.22086653],[3302.1,5.36],[3302.0,2.42273],[3301.9,3.0]],[[3303.3,2.42182],[3303.4,2.42177],[3303.9,2.62541],[3304.0,5.28],[3304.5,0.3]]]
["bitfinex","ETHUSD",1737763669518,[[3302.5,3.19055],[3302.3,2.42253],[3302.2,0.03027685],[3302.1,5.36],[3302.0,2.42273]],[[3303.2,2.50761812],[3303.4,2.42177],[3303.9,2.62541],[3304.0,5.28],[3304.5,0.45177475]]]
["bitfinex","ETHUSD",1737763669724,[[3302.5,3.19055],[3302.4,0.03027685],[3302.3,2.42253],[3302.1,5.36],[3302.0,2.42273]],[[3303.2,2.42191],[3303.4,2.42177],[3303.9,0.80221581],[3304.0,5.28],[3304.5,0.45177475]]]
["bitfinex","ETHUSD",1737763669920,[[3302.5,0.7682],[3302.4,0.03027685],[3302.3,2.42253],[3302.1,5.36],[3301.8,11.34288]],[[3303.2,2.906278],[3303.8,3.0],[3303.9,0.83243116],[3304.0,5.28],[3304.3,0.2]]]
["bitfinex","ETHUSD",1737763670220,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78267],[3301.8,11.34288],[3301.0,2.42348]],[[3303.0,2.42205],[3303.1,0.08570812],[3303.2,2.906278],[3303.6,2.42164],[3303.7,3.03021535]]]
["bitfinex","ETHUSD",1737763670430,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78267],[3301.8,11.34288],[3301.0,2.42348]],[[3303.0,2.42205],[3303.1,0.08570812],[3303.2,2.906278],[3303.6,2.42164],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737763670616,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78267],[3301.8,11.34288],[3301.0,2.42348]],[[3303.0,2.42205],[3303.2,2.906278],[3303.6,2.42164],[3303.7,3.0],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737763670801,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78267],[3301.8,11.34288],[3301.0,2.42348]],[[3302.9,0.08570812],[3303.0,2.42205],[3303.2,2.906278],[3303.6,2.42164],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737763671000,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,5.36],[3301.8,11.34288],[3301.0,2.42348]],[[3302.9,0.08570812],[3303.0,2.42205],[3303.2,2.906278],[3303.6,2.42164],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737763671235,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,11.34288],[3301.0,2.42348]],[[3302.9,0.08570812],[3303.0,2.42205],[3303.2,2.906278],[3303.6,2.42164],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737763672093,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,11.34288],[3301.0,2.62748]],[[3302.9,0.08570812],[3303.0,2.42205],[3303.2,2.42191],[3303.6,2.42164],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737763673744,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,11.34288],[3301.0,2.62748]],[[3302.9,2.50782812],[3303.0,2.42205],[3303.6,2.42164],[3303.7,3.0],[3306.0,1.5853496]]]
["bitfinex","ETHUSD",1737763674424,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,8.92],[3301.7,3.14618611]],[[3302.8,2.42218],[3302.9,0.08570812],[3303.0,2.42205],[3303.5,2.4217],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737763674672,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,8.92],[3301.7,3.14618611]],[[3302.8,2.42218],[3303.0,2.42205],[3303.5,2.4217],[3303.7,3.0],[3313.7,5.22307199]]]
["bitfinex","ETHUSD",1737763674981,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,8.92],[3301.7,3.14618611]],[[3302.7,0.08570812],[3302.8,2.42218],[3303.0,2.42205],[3303.5,2.4217],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737763675177,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,8.92],[3301.7,3.14618611]],[[3302.8,2.42218],[3303.0,2.42205],[3303.5,2.4217],[3303.7,3.0],[3332.1,0.27]]]
["bitfinex","ETHUSD",1737763675482,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,8.92],[3301.7,3.14618611]],[[3302.6,0.08570812],[3302.8,2.42218],[3303.0,2.42205],[3303.5,2.4217],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737763675686,[[3302.3,2.42253],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,8.92],[3301.7,3.14618611]],[[3302.8,2.42218],[3303.0,2.42205],[3303.5,2.4217],[3303.7,3.0],[3310.1,43.87]]]
["bitfinex","ETHUSD",1737763676189,[[3302.3,3.52289874],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,8.92],[3301.7,3.14618611]],[[3302.7,0.08570812],[3303.0,2.42205],[3303.2,2.42192],[3303.5,2.4217],[3303.7,3.0]]]
["bitfinex","ETHUSD",1737763676480,[[3302.3,3.52289874],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,8.92],[3301.7,3.14618611]],[[3303.0,2.42205],[3303.2,2.42192],[3303.5,2.4217],[3303.7,3.0],[3312.2,8.0]]]
["bitfinex","ETHUSD",1737763676681,[[3302.3,3.52289874],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,8.92],[3301.7,3.14618611]],[[3302.9,2.42213],[3303.0,2.42205],[3303.5,2.4217],[3303.7,3.0],[3303.9,0.59821581]]]
["bitfinex","ETHUSD",1737763676983,[[3302.3,3.52289874],[3302.2,0.79847743],[3302.1,7.78268],[3301.8,8.92],[3301.7,3.14618611]],[[3302.9,2.42213],[3303.5,2.4217]]]
["bitfinex","ETHUSD",1737763676984,[[3302.6,2.42227],[3302.5,0.7542],[3302.4,0.03027864],[3302.3,1.10036874],[3302.2,2.42257]],[[3302.9,0.08570812],[3303.5,2.42173],[3304.0,5.28],[3304.1,0.204],[3304.4,2.42105]]]
["bitfinex","ETHUSD",1737763677183,[[3302.6,2.77321953],[3302.5,0.7542],[3302.4,2.42246],[3302.3,1.10036874],[3301.9,5.42277]],[[3303.3,2.42182],[3303.5,2.42173],[3303.9,5.42141],[3304.0,5.28],[3304.4,2.42105]]]
["bitfinex","ETHUSD",1737763677366,[[3302.6,0.90094953],[3302.5,0.7542],[3302.3,1.10036874],[3302.2,2.42259],[3301.9,3.0]],[[3303.9,5.42141],[3304.0,5.28],[3304.4,2.42105]]]
["bitfinex","ETHUSD",1737763677367,[[3302.6,0.90094953],[3302.5,0.7542],[3302.3,1.10036874],[3302.2,2.42259],[3301.9,3.0]],[[3302.8,0.08540209],[3303.8,0.03021535],[3303.9,5.42141],[3304.0,5.28],[3304.2,0.204]]]
["bitfinex","ETHUSD",1737763677557,[[3302.4,0.03027467],[3302.3,3.52288874],[3302.2,6.17677],[3301.6,2.42303],[3301.4,0.59028481]],[[3302.9,2.42212],[3303.2,2.42194],[3303.6,2.4216],[3303.9,2.65562535],[3304.0,8.28]]]
["bitfinex","ETHUSD",1737763677756,[[3302.4,0.03027467],[3302.3,1.10036874],[3302.2,3.17677],[3301.8,11.92],[3301.6,2.42303]],[[3302.7,0.08540209],[3302.9,2.42212],[3303.9,2.62541],[3304.0,8.88376192],[3306.1,1.50909297]]]
["bitfinex","ETHUSD",1737763677943,[[3302.2,3.20704663],[3302.0,2.42276],[3301.8,11.92],[3301.6,2.42303],[3297.1,37.503]],[[3302.8,2.42219],[3302.9,2.42212],[3303.4,2.42178],[3303.9,2.65562535],[3304.0,8.88376192]]]
["bitfinex","ETHUSD",1737763678142,[[3302.2,3.20704663],[3302.0,2.42276],[3301.8,11.92],[3301.6,2.42303],[3301.0,2.52346]],[[3302.7,2.50768209],[3302.9,2.42212],[3303.4,2.42178],[3303.9,2.62541],[3304.0,8.88376192]]]
["bitfinex","ETHUSD",1737763678378,[[3302.2,3.20704663],[3302.0,2.42276],[3301.8,11.92],[3301.6,2.42303],[3301.0,2.52346]],[[3302.7,2.42228],[3302.9,2.42212],[3303.4,2.42178],[3303.9,2.62541],[3304.0,8.88376192]]]
["bitfinex","ETHUSD",1737763678557,[[3302.2,4.30602729],[3302.0,2.42276],[3301.8,11.92],[3301.6,2.42303],[3301.0,2.52346]],[[3302.7,2.42228],[3302.9,2.42212],[3303.4,2.42178],[3303.9,2.62541],[3304.0,8.88376192]]]
["bitfinex","ETHUSD",1737763679360,[[3302.2,4.30602729],[3302.0,2.42276],[3301.8,11.92],[3301.6,2.42303],[3301.0,2.52346]],[[3302.7,2.42228],[3302.9,2.42212],[3303.4,2.42178],[3303.9,2.62541],[3304.0,8.28]]]
["bitfinex","ETHUSD",1737763679898,[[3302.2,4.30602729],[3302.0,2.42276],[3301.8,11.92],[3301.6,2.42303],[3301.0,2.52346]],[[3302.7,2.42228],[3302.9,2.42212],[3303.4,3.02075929],[3303.9,2.62541],[3304.0,8.28]]]
["bitfinex","ETHUSD",1737763680691,[[3302.2,4.30602729],[3302.0,2.42276],[3301.8,11.92],[3301.6,2.42303],[3301.2,2.4233]],[[3302.9,2.42212],[3303.1,2.42199],[3303.4,2.42178],[3303.9,2.62541],[3304.0,8.28]]]
["bitfinex","ETHUSD",1737763681063,[[3302.2,4.30602729],[3302.0,2.42276],[3301.8,11.92],[3301.6,2.42303],[3301.2,2.4233]],[[3302.8,2.50760209],[3302.9,2.42212],[3303.4,2.42178],[3303.9,2.62541],[3304.0,8.28]]]
["bitfinex","ETHUSD",1737763681494,[[3302.2,4.30602729],[3302.0,2.42276],[3301.8,11.92],[3301.6,2.42303],[3301.2,2.4233]],[[3302.8,2.50760209],[3302.9,2.42212],[3303.4,2.42178],[3303.5,0.61290341],[3303.9,2.62541]]]
["bitfinex","ETHUSD",1737763681788,[[3302.2,3.55182729],[3302.0,2.42276],[3301.8,12.6742],[3301.6,2.42303],[3301.2,2.4233]],[[3302.8,2.50760209],[3302.9,2.42212],[3303.4,2.42178],[3303.5,0.61290341],[3303.9,2.62541]]]
["bitfinex","ETHUSD",1737763681990,[[3302.2,1.12925729],[3302.0,4.84552],[3301.8,12.6742],[3301.6,2.42303],[3301.0,2.42346]],[[3302.7,2.42226],[3302.8,0.08540209],[3302.9,2.42212],[3303.4,2.42178],[3303.5,0.61290341]]]
["bitfinex","ETHUSD",1737763682210,[[3302.2,1.12925729],[3302.1,7.78266],[3302.0,2.42276],[3301.8,12.6742],[3301.6,2.42303]],[[3302.7,2.42226],[3302.9,2.42212],[3303.4,2.42178],[3303.5,0.61290341],[3332.1,0.27]]]
["bitfinex","ETHUSD",1737763682496,[[3302.2,1.12925729],[3302.1,7.78266],[3302.0,2.42276],[3301.8,12.6742],[3301.6,2.42303]],[[3302.7,2.42226],[3302.9,2.42212],[3303.4,2.42178],[3303.5,0.61290341],[3313.0,5.22307199]]]
["bitfinex","ETHUSD",1737763682898,[[3302.2,1.09898066],[3302.1,7.78266],[3302.0,2.42276],[3301.8,12.6742],[3301.6,2.42303]],[[3302.7,2.42226],[3302.9,2.42212],[3303.4,2.42178],[3303.5,0.61290341],[3313.0,5.22307199]]]
["bitfinex","ETHUSD",1737763683607,[[3301.8,0.7542],[3301.5,5.36],[3301.2,8.92],[3300.7,2.42371],[3300.5,0.42234562]],[[3303.4,2.42178],[3303.5,3.61290341],[3303.8,5.28],[3303.9,0.204],[3304.0,3.2]]]
["bitfinex","ETHUSD",1737763683903,[[3301.2,3.17754],[3301.0,2.42348],[3300.8,14.28],[3300.5,2.43220261],[3300.0,1.47119788]],[[3303.4,2.42178],[3303.8,5.28],[3303.9,0.204],[3304.0,3.2]]]
["bitfinex","ETHUSD",1737763683904,[[3301.2,3.17754],[3301.0,2.42348],[3300.8,14.28],[3300.5,2.43220261],[3300.0,1.47119788]],[[3301.9,2.42289],[3302.5,2.4224],[3302.6,0.56859671],[3302.7,2.42226],[3302.8,3.0]]]
["bitfinex","ETHUSD",1737763684104,[[3301.2,3.78448733],[3301.1,2.5875625],[3300.9,3.0],[3300.8,5.36],[3300.6,11.34375]],[[3301.9,2.42289],[3302.1,2.4227],[3302.6,0.48319462],[3302.8,3.0],[3303.0,2.42204]]]
["bitfinex","ETHUSD",1737763684271,[[3301.3,2.42324],[3301.2,3.78448733],[3301.1,2.5875625],[3300.8,5.36],[3300.6,11.34375]],[[3301.8,0.08506939],[3301.9,2.42289],[3302.1,2.4227],[3302.6,2.4224],[3302.8,3.0]]]
["bitfinex","ETHUSD",1737763684472,[[3301.3,3.30276898],[3301.2,3.78448733],[3301.1,2.5875625],[3300.8,5.36],[3300.6,11.34375]],[[3301.9,2.42289],[3302.1,2.4227],[3302.6,2.4224],[3302.8,3.0],[3311.1,8.0]]]
["bitfinex","ETHUSD",1737763684689,[[3301.3,3.30276898],[3301.2,3.7542],[3301.1,2.5875625],[3300.8,5.36],[3300.6,11.34375]],[[3301.7,0.08506939],[3301.9,2.42289],[3302.1,2.4227],[3302.6,2.4224],[3302.8,3.0]]]
["bitfinex","ETHUSD",1737763684868,[[3301.3,3.30276898],[3301.2,3.7542],[3301.1,2.5875625],[3300.8,5.36],[3300.6,11.34375]],[[3301.9,2.42289],[3302.1,2.4227],[3302.6,2.4224],[3302.8,3.0],[3309.8,0.69139566]]]
["bitfinex","ETHUSD",1737763685195,[[3301.1,2.5875625],[3300.8,5.36],[3300.6,11.34375]],[[3309.8,0.69139566]]]
["bitfinex","ETHUSD",1737763685196,[[3301.1,0.1641625],[3301.0,0.7542],[3300.8,7.7836],[3300.6,8.92],[3300.3,0.59547594]],[[3301.8,0.08506939],[3302.0,0.03021535],[3302.5,0.8127962],[3302.9,3.1],[3303.1,2.77398514]]]
["bitfinex","ETHUSD",1737763685499,[[3301.1,0.1641625],[3301.0,0.7542],[3300.9,0.03029145],[3300.8,7.7836],[3300.6,11.34377]],[[3301.7,2.42299],[3302.1,2.42274],[3302.5,3.26544155],[3302.9,3.1],[3303.1,2.97398514]]]
["bitfinex","ETHUSD",1737763685658,[[3301.1,0.1641625],[3301.0,0.7542],[3300.8,7.7836],[3300.6,11.34377],[3286.4,1.36022726]],[[3301.4,2.42321],[3301.7,2.42299],[3302.0,0.03021535],[3302.1,2.42274],[3302.5,3.2352262]]]
["bitfinex","ETHUSD",1737763685861,[[3301.1,0.1641625],[3301.0,0.7542],[3300.8,7.7836],[3300.6,11.34377],[3299.8,2.42436]],[[3301.4,2.42321],[3301.6,0.08487526],[3301.7,2.42299],[3302.1,2.42274],[3302.5,3.2352262]]]
["bitfinex","ETHUSD",1737763686154,[[3301.1,0.1641625],[3301.0,0.7542],[3300.9,0.03029144],[3300.8,5.36],[3300.6,11.34377]],[[3301.3,0.08454687],[3302.1,2.42274],[3302.5,3.2352262],[3305.5,2.179],[3305.8,5.3474]]]
["bitfinex","ETHUSD",1737763686460,[[3301.1,0.1641625],[3301.0,0.7542],[3300.8,5.36],[3300.7,2.42368],[3300.6,11.34377]],[[3301.4,2.42328],[3301.6,2.42308],[3302.0,2.45302535],[3302.4,3.0],[3302.5,3.2352262]]]
["bitfinex","ETHUSD",1737763686709,[[3301.1,0.1641625],[3301.0,0.7542],[3300.8,7.78364],[3300.6,11.34377],[3126.3,0.4]],[[3301.4,2.42328],[3301.6,2.42308],[3302.0,2.42281],[3302.4,3.0],[3302.5,3.2352262]]]
["bitfinex","ETHUSD",1737763686858,[[3301.1,0.1641625],[3301.0,0.7542],[3300.8,7.78364],[3300.6,11.34377],[3281.2,6.34359967]],[[3301.3,0.08432941],[3301.4,2.42328],[3301.6,2.42308],[3301.9,0.03021535],[3302.0,2.42281]]]
["bitfinex","ETHUSD",1737763687059,[[3301.1,0.1641625],[3300.9,3.18573],[3300.8,7.78364],[3300.6,8.92],[3300.4,3.0]],[[3301.3,0.08432941],[3301.6,2.42308],[3301.8,2.42292],[3301.9,0.03021535],[3302.3,2.42261]]]
["bitfinex","ETHUSD",1737763687307,[[3301.1,0.1641625],[3300.9,0.79249145],[3300.8,7.78364],[3300.6,8.92],[3300.3,2.42397]],[[3301.3,0.08432941],[3301.6,2.42308],[3301.8,2.42292],[3302.3,2.42261],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737763687458,[[3301.1,0.1641625],[3300.9,0.79249145],[3300.8,7.78364],[3300.6,8.92],[3300.3,2.42397]],[[3301.6,2.42308],[3301.8,2.42292],[3302.3,2.42261],[3311.0,8.0],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737763687798,[[3301.1,0.1641625],[3301.0,2.4235],[3300.9,0.79249145],[3300.8,7.78364],[3300.6,8.92]],[[3301.6,2.42308],[3301.8,2.42292],[3302.3,2.42261],[3302.8,0.15445471],[3311.0,8.0]]]
["bitfinex","ETHUSD",1737763687986,[[3301.1,0.1641625],[3301.0,2.4235],[3300.9,0.79249145],[3300.8,7.78364],[3300.6,8.92]],[[3301.5,0.08432941],[3301.6,2.42308],[3301.8,2.42292],[3302.3,2.42261],[3302.8,0.15445471]]]
["bitfinex","ETHUSD",1737763688502,[[3301.1,0.1641625],[3300.9,0.79249145],[3300.8,7.78364],[3300.6,11.34377],[3126.3,0.4]],[[3301.5,2.50750941],[3301.7,2.42301],[3302.2,2.42267],[3302.8,2.92843985],[3303.1,0.2]]]
["bitfinex","ETHUSD",1737763688701,[[3301.1,0.1641625],[3300.9,0.7622],[3300.8,7.78364],[3300.6,11.34377],[3296.2,37.503]],[[3301.5,2.50750941],[3301.7,2.42301],[3302.2,2.42267],[3302.8,2.92843985],[3303.1,0.2]]]
["bitfinex","ETHUSD",1737763688887,[[3301.1,0.1641625],[3300.9,3.18575],[3300.8,7.78364],[3300.6,8.92],[3296.2,37.503]],[[3301.5,2.50750941],[3301.7,2.42301],[3302.2,2.42267],[3302.8,0.15445471],[3303.1,2.97398514]]]
["bitfinex","ETHUSD",1737763689090,[[3301.1,0.1641625],[3300.9,3.21604146],[3300.8,7.78364],[3300.6,8.92],[3296.1,37.503]],[[3301.5,2.50750941],[3301.7,2.42301],[3302.2,2.42267],[3302.8,0.15445471],[3303.1,2.97398514]]]
["bitfinex","ETHUSD",1737763689275,[[3301.1,0.1641625],[3300.9,3.21604146],[3300.8,5.36],[3300.7,2.42372],[3300.6,8.92]],[[3301.5,2.50750941],[3301.7,2.42301],[3302.2,2.42267],[3302.8,0.15445471],[3303.1,2.97398514]]]
["bitfinex","ETHUSD",1737763690240,[[3301.1,0.1641625],[3300.9,3.21604146],[3300.8,5.36],[3300.6,8.92],[3297.8,0.1641625]],[[3301.5,0.08432941],[3301.7,2.42301],[3303.1,2.97398514],[3303.6,2.76355203],[3304.0,1.815]]]
["bitfinex","ETHUSD",1737763690391,[[3301.3,2.42322],[3301.2,0.58029017],[3301.1,0.5021829],[3300.9,0.7622],[3300.8,5.36]],[[3301.9,2.42285],[3303.1,2.97398514],[3303.6,2.76355203]]]
["bitfinex","ETHUSD",1737763690392,[[3301.3,2.42322],[3301.2,0.58029017],[3301.1,0.5021829],[3300.9,0.7622],[3300.8,5.36]],[[3301.9,2.42285],[3302.0,2.4228],[3302.3,0.03021535],[3303.1,2.9269925],[3303.2,7.70192]]]
["bitfinex","ETHUSD",1737763690731,[[3301.2,2.97332],[3301.1,2.5875425],[3300.9,0.7622],[3300.8,5.36],[3299.6,0.2]],[[3301.9,2.42285],[3302.0,2.4228],[3303.1,2.9269925],[3303.2,7.70192]]]
["bitfinex","ETHUSD",1737763690732,[[3301.2,2.97332],[3301.1,2.5875425],[3300.9,0.7622],[3300.8,5.36],[3299.6,0.2]],[[3301.4,0.08365738],[3301.8,2.42295],[3301.9,0.03021535],[3302.0,2.4228],[3302.9,0.48319462]]]
["bitfinex","ETHUSD",1737763690934,[[3301.2,2.97332],[3301.1,2.5875425],[3300.9,0.7622],[3300.8,5.36],[3299.6,0.2]],[[3301.8,2.42295],[3301.9,0.03021535],[3302.0,2.4228],[3302.9,0.48319462],[3331.3,0.27]]]
["bitfinex","ETHUSD",1737763691097,[[3301.2,2.97332],[3301.1,2.5875425],[3300.9,0.7622],[3300.8,5.36],[3299.6,0.404]],[[3301.3,0.08365738],[3301.8,2.42295],[3301.9,0.03021535],[3302.0,2.4228],[3302.9,0.48319462]]]
["bitfinex","ETHUSD",1737763691441,[[3301.2,3.52940625],[3301.1,2.5875425],[3300.9,0.7622],[3300.8,5.36],[3300.0,1.27119788]],[[3301.3,0.08365738],[3301.8,2.42295],[3301.9,0.03021535],[3302.0,2.4228],[3302.9,0.48319462]]]
["bitfinex","ETHUSD",1737763691599,[[3301.2,3.52940625],[3301.1,2.5875425],[3300.9,0.7622],[3300.8,5.36],[3300.0,1.27119788]],[[3301.8,2.42295],[3302.0,2.4228],[3302.3,0.03021535],[3302.9,0.48319462]]]
["bitfinex","ETHUSD",1737763691600,[[3301.2,3.52940625],[3301.1,2.5875425],[3300.9,0.7622],[3300.8,5.36],[3300.0,1.27119788]],[[3301.8,2.42295],[3302.0,2.4228],[3302.3,0.03021535],[3302.9,0.48319462],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737763691936,[[3301.2,2.97332],[3301.1,2.5875425],[3300.9,0.7622],[3300.8,5.36],[3300.0,1.27119788]],[[3301.3,0.08365738],[3301.9,0.03021535],[3302.0,2.4228],[3302.9,0.48319462],[3330.7,0.1735495]]]
["bitfinex","ETHUSD",1737763692232,[[3301.1,2.5875425],[3300.9,0.7622],[3300.8,5.36],[3300.0,1.27119788]],[[3301.9,0.03021535],[3302.9,0.48319462],[3330.7,0.1735495]]]
["bitfinex","ETHUSD",1737763692233,[[3301.1,0.1641625],[3300.9,0.7622],[3300.8,5.36],[3300.6,11.34372],[3300.0,1.17119788]],[[3301.6,2.42311],[3301.9,0.03021535],[3302.1,3.0],[3302.5,0.8127962],[3302.8,2.4222]]]
["bitfinex","ETHUSD",1737763692542,[[3301.1,0.1641625],[3300.9,0.7622],[3300.8,7.7836],[3300.6,11.34372],[3300.2,2.42409]],[[3301.3,0.08365738],[3301.4,2.42324],[3301.6,2.42311],[3302.1,5.42273],[3302.4,0.03021535]]]
["bitfinex","ETHUSD",1737763692695,[[3301.1,0.1641625],[3300.9,0.7622],[3300.8,7.7836],[3300.6,11.34372],[3300.2,2.42409]],[[3301.4,2.42324],[3301.6,2.42311],[3302.1,5.42273],[3304.0,0.4441673],[3330.7,0.1735495]]]
["bitfinex","ETHUSD",1737763692896,[[3301.1,0.1641625],[3300.9,0.7622],[3300.8,7.7836],[3300.6,11.34372],[3300.2,2.42409]],[[3301.2,0.08365738],[3301.4,2.42324],[3301.6,2.42311],[3302.1,5.42273],[3302.5,0.6087962]]]
["bitfinex","ETHUSD",1737763693209,[[3301.1,0.1641625],[3300.9,0.7622],[3300.8,7.7836],[3300.6,11.34372],[3300.2,2.42409]],[[3301.2,0.08365738],[3301.4,2.42324],[3301.6,2.42311],[3302.0,0.03021535],[3302.1,5.42273]]]
["bitfinex","ETHUSD",1737763693412,[[3301.1,0.1641625],[3300.9,3.21604157],[3300.8,7.7836],[3300.6,8.92],[3300.2,2.42409]],[[3301.6,2.42311],[3301.8,2.42294],[3302.1,5.42273],[3304.5,0.31418429],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737763693742,[[3301.1,0.7141625],[3301.0,2.4235],[3300.9,0.7622],[3300.8,5.36],[3300.6,8.92]],[[3301.2,0.08365738],[3301.8,2.42294],[3302.0,2.42278],[3302.1,3.0],[3302.5,3.0312662]]]
["bitfinex","ETHUSD",1737763694036,[[3301.1,1.10414875],[3301.0,2.4235],[3300.9,0.7622],[3300.8,5.36],[3300.6,8.92]],[[3301.8,2.42294],[3302.0,2.42278],[3302.1,3.0],[3302.5,3.0312662],[3331.0,0.27]]]
["bitfinex","ETHUSD",1737763694239,[[3301.2,2.42334],[3301.1,1.10414875],[3301.0,2.4235],[3300.9,0.7622],[3300.8,5.36]],[[3301.8,2.42294],[3302.0,2.42278],[3302.1,3.0],[3302.5,3.0312662],[3331.2,0.27]]]
["bitfinex","ETHUSD",1737763694399,[[3301.2,2.42334],[3301.1,1.10414875],[3301.0,2.4235],[3300.9,0.7622],[3300.8,5.36]],[[3301.8,2.42294],[3302.0,2.42278],[3302.1,3.0],[3302.5,3.0312662],[3303.2,3.20509462]]]
["bitfinex","ETHUSD",1737763694940,[[3301.2,2.42334],[3301.1,1.10414875],[3301.0,2.4235],[3300.9,0.7622],[3300.8,5.36]],[[3301.8,2.42294],[3302.0,2.42278],[3302.1,3.0],[3302.5,3.0312662],[3303.2,3.68974066]]]
["bitfinex","ETHUSD",1737763695735,[[3302.0,2.42272],[3301.4,3.55],[3301.3,5.36],[3301.2,8.92],[3301.1,0.55414875]],[[3302.6,2.42233],[3302.8,2.42221],[3303.3,2.42182],[3303.7,8.05398514],[3303.8,2.62146]]]
["bitfinex","ETHUSD",1737763696035,[[3302.3,0.8303],[3302.2,2.42261],[3302.1,0.03028161],[3302.0,2.42272],[3301.5,2.42309]],[[3302.8,2.42221],[3303.7,8.05398514],[3303.8,2.62146]]]
["bitfinex","ETHUSD",1737763696036,[[3302.3,0.8303],[3302.2,2.42261],[3302.1,0.03028161],[3302.0,2.42272],[3301.5,2.42309]],[[3302.8,2.42221],[3303.2,0.59788006],[3303.5,2.42171],[3303.6,0.204],[3303.7,5.28]]]
["bitfinex","ETHUSD",1737763696212,[[3302.3,0.8303],[3302.1,0.03028161],[3302.0,2.42272],[3301.8,2.4229],[3301.5,2.42309]],[[3302.7,2.42227],[3302.8,2.42221],[3303.2,0.59788006],[3303.4,2.42179],[3303.5,0.03021535]]]
["bitfinex","ETHUSD",1737763696400,[[3302.3,0.8303],[3302.1,2.42267],[3302.0,2.42272],[3301.9,0.03028039],[3301.5,2.42309]],[[3302.8,2.42221],[3303.0,2.42204],[3303.2,0.59788006],[3303.4,2.42179],[3303.6,3.204]]]
["bitfinex","ETHUSD",1737763696625,[[3302.3,0.8303],[3302.1,0.03028039],[3302.0,2.42272],[3301.5,2.42309],[3127.3,0.016]],[[3302.8,2.42221],[3303.0,2.42204],[3303.2,0.59788006],[3303.4,2.42179],[3303.6,3.204]]]
["bitfinex","ETHUSD",1737763696895,[[3302.3,0.8303],[3302.1,0.03028039],[3302.0,2.42272],[3301.8,2.42289],[3301.5,2.42309]],[[3302.7,2.42226],[3303.2,0.59788006],[3303.4,2.42179],[3303.6,0.204],[3305.1,3.025483]]]
["bitfinex","ETHUSD",1737763697209,[[3302.3,0.8303],[3302.2,2.42262],[3302.1,0.03028039],[3302.0,2.42272],[3301.5,2.42309]],[[3302.9,2.42212],[3303.2,0.59788006],[3303.4,2.42179],[3303.5,0.03021535],[3303.6,3.204]]]
["bitfinex","ETHUSD",1737763697411,[[3302.4,2.42241],[3302.3,0.86058028],[3302.2,2.42257],[3301.8,2.42288],[3301.5,2.42309]],[[3303.2,2.42195],[3303.4,2.42174],[3303.5,3.0],[3303.6,3.204],[3303.7,7.70157]]]
["bitfinex","ETHUSD",1737763697744,[[3302.4,2.42241],[3302.3,1.18890032],[3302.2,2.42257],[3301.8,2.42288],[3301.5,2.42309]],[[3303.1,2.42199],[3303.2,2.42195],[3303.6,3.204],[3303.7,7.70157],[3304.3,3.45717976]]]
["bitfinex","ETHUSD",1737763698097,[[3302.4,0.55],[3302.3,1.18890032],[3302.1,3.0],[3302.0,2.42276],[3301.9,5.36]],[[3303.6,3.204],[3304.3,3.45717976]]]
["bitfinex","ETHUSD",1737763698098,[[3302.4,0.55],[3302.3,1.18890032],[3302.1,3.0],[3302.0,2.42276],[3301.9,5.36]],[[3303.5,2.42173],[3303.6,0.59327679],[3304.2,5.28],[3304.3,0.48319462],[3304.4,2.57263685]]]
["bitfinex","ETHUSD",1737763698297,[[3302.8,2.42216],[3302.6,3.25261],[3302.5,0.03027781],[3302.4,0.55],[3302.3,0.32832004]],[[3303.5,2.42173],[3304.2,5.28],[3304.4,2.57263685]]]
["bitfinex","ETHUSD",1737763698298,[[3302.8,2.42216],[3302.6,3.25261],[3302.5,0.03027781],[3302.4,0.55],[3302.3,0.32832004]],[[3303.5,2.42173],[3303.7,2.42153],[3304.0,2.42131],[3304.2,5.28],[3304.4,2.42105]]]
["bitfinex","ETHUSD",1737763698503,[[3302.9,2.664296],[3302.8,0.0302743],[3302.6,3.25261],[3302.4,0.55],[3302.3,0.32832004]],[[3303.5,2.42173],[3303.7,2.42153],[3304.2,7.70119],[3304.3,2.42115],[3304.4,0.204]]]
["bitfinex","ETHUSD",1737763698712,[[3302.6,0.8303],[3302.4,2.97245],[3302.3,0.32832004],[3302.2,5.36],[3301.9,2.42278]],[[3303.4,0.03021535],[3304.1,0.59454874],[3304.2,5.28],[3304.3,2.42115],[3304.4,0.204]]]
["bitfinex","ETHUSD",1737763698911,[[3302.3,0.8303],[3302.2,5.36],[3302.1,8.92],[3302.0,2.42276],[3301.6,2.42301]],[[3302.9,2.42213],[3304.0,5.80420049],[3304.1,5.87601795],[3304.2,5.28],[3304.3,0.53086897]]]
["bitfinex","ETHUSD",1737763699244,[[3302.3,0.8303],[3302.2,7.78255],[3302.1,8.92],[3302.0,2.42276],[3301.7,3.0]],[[3302.8,2.42219],[3302.9,2.42213],[3303.4,2.42179],[3303.9,5.45159535],[3304.0,2.77398514]]]
["bitfinex","ETHUSD",1737763699408,[[3302.3,0.8303],[3302.2,7.78255],[3302.0,2.42276],[3301.7,11.92],[3301.0,0.55475735]],[[3302.8,2.50436724],[3302.9,2.42213],[3303.3,0.03021535],[3303.4,2.42179],[3303.9,5.42138]]]
["bitfinex","ETHUSD",1737763699836,[[3302.3,0.86057865],[3302.2,7.78255],[3301.7,14.34295],[3301.0,0.55475735],[3300.4,2.0]],[[3302.8,0.08217724],[3303.1,2.42201],[3303.2,2.42195],[3303.7,2.42157],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737763700042,[[3302.4,3.28678286],[3302.3,0.86057865],[3302.2,7.78255],[3301.7,14.34295],[3301.0,0.55475735]],[[3303.1,2.42201],[3303.2,2.42195],[3303.4,0.61750453],[3303.7,2.42157],[3303.9,3.0]]]
["bitfinex","ETHUSD",1737763700200,[[3302.5,0.58027864],[3302.4,3.28678286],[3302.3,0.8303],[3302.2,5.36],[3301.8,2.42285]],[[3302.7,0.08217724],[3303.4,2.42174],[3303.9,3.0],[3304.1,2.42123],[3304.2,5.28]]]
["bitfinex","ETHUSD",1737763700407,[[3302.9,2.42206],[3302.7,2.42226],[3302.6,1.3803],[3302.5,0.03027864],[3302.4,3.28672286]],[[3303.6,2.4216],[3303.7,2.42154],[3304.1,2.42123],[3304.2,5.89738339],[3304.3,0.204]]]
["bitfinex","ETHUSD",1737763700708,[[3302.9,2.42206],[3302.8,0.03027339],[3302.7,2.42226],[3302.6,6.1903],[3302.4,3.28672286]],[[3303.7,2.42154],[3304.1,5.42123],[3304.2,0.61738339],[3304.3,0.204],[3304.6,8.05398514]]]
["bitfinex","ETHUSD",1737763700900,[[3302.9,2.42206],[3302.8,0.03027339],[3302.7,2.42226],[3302.6,6.1903],[3302.4,3.28672286]],[[3303.5,2.42168],[3303.7,2.42154],[3304.1,5.42123],[3304.2,0.61738339],[3304.6,8.05398514]]]
["bitfinex","ETHUSD",1737763701140,[[3303.0,2.42203],[3302.9,0.48745934],[3302.8,0.58027339],[3302.6,5.36],[3302.4,0.86431286]],[[3304.1,3.0],[3304.2,0.61738339],[3304.4,0.204],[3304.6,5.28],[3304.8,2.42075]]]
["bitfinex","ETHUSD",1737763701444,[[3303.2,2.42188],[3303.1,0.8303],[3303.0,2.45230334],[3302.9,0.48745934],[3302.8,0.55]],[[3303.9,2.42142],[3304.1,2.42125],[3304.4,2.42108],[3304.5,0.204],[3304.6,5.28]]]
["bitfinex","ETHUSD",1737763706341,[[3303.0,0.8303],[3302.8,2.42216],[3302.7,0.5802739],[3302.6,8.643577],[3302.4,3.0]],[[3303.4,2.42175],[3303.6,2.42161],[3304.1,2.42128],[3304.3,2.42112],[3306.6,1.56795997]]]
["bitfinex","ETHUSD",1737763755637,[[3305.0,0.7578],[3304.9,3.56294361],[3304.8,2.42071],[3304.6,11.34085],[3304.4,5.36]],[[3305.5,2.4202],[3305.7,2.42009],[3305.8,0.03021535],[3306.1,2.41981],[3306.4,0.82047026]]]
["bitfinex","ETHUSD",1737763775908,[[3304.0,3.03580218],[3303.8,3.72427175],[3303.6,1.161285],[3303.5,3.0],[3303.4,7.78168]],[[3304.6,0.08292894],[3304.8,2.42074],[3305.2,8.28],[3305.3,3.630907],[3306.2,1.915]]]
["bitfinex","ETHUSD",1737763811310,[[3304.9,0.7712],[3304.8,3.12606112],[3304.7,2.97073],[3304.6,7.78084],[3304.2,11.79844996]],[[3305.4,2.42029],[3305.5,2.42021],[3306.0,3.630039],[3306.3,8.28],[3306.4,0.204]]]
["bitfinex","ETHUSD",1737763851069,[[3304.0,2.4213],[3303.9,0.03026388],[3303.8,2.42143],[3303.7,5.68559972],[3303.6,0.8042]],[[3304.1,0.11272602],[3304.6,2.42093],[3304.7,3.631487],[3305.1,3.79528981],[3305.2,2.42045]]]
["bitfinex","ETHUSD",1737763859876,[[3303.8,0.96971055],[3303.7,3.22569],[3303.6,6.44118778],[3303.5,5.42164],[3303.1,11.34192]],[[3304.3,2.53389822],[3304.6,2.42089],[3304.8,0.03021535],[3304.9,0.594652],[3305.0,2.4206]]]
["bitfinex","ETHUSD",1737763909843,[[3303.0,0.857055],[3302.9,3.21055],[3302.8,5.36],[3302.7,2.42225],[3302.4,2.42241]],[[3303.6,2.42166],[3303.7,0.10973975],[3303.8,2.42148],[3304.2,2.42116],[3304.4,2.42105]]]
["bitfinex","ETHUSD",1737763937066,[[3305.0,5.36],[3304.9,0.7593],[3304.8,2.4207],[3302.7,2.42219],[3302.5,7.66618624]],[[3305.6,2.42014],[3305.8,2.42004],[3306.2,0.03021535],[3306.3,2.41967],[3306.5,2.41952]]]
["bitfinex","ETHUSD",1737763975615,[[3302.8,5.36],[3302.7,3.21104],[3302.5,2.4224],[3302.3,0.60303423],[3302.1,11.34269]],[[3303.3,2.42182],[3303.5,2.42174],[3304.0,2.45157535],[3304.3,3.60763431],[3304.4,5.28]]]
["bitfinex","ETHUSD",1737764011070,[[3299.7,2.42444],[3299.3,0.03030447],[3299.2,0.5803],[3299.1,0.8071],[3294.4,37.503]],[[3300.3,0.13198107],[3300.5,2.42389],[3300.8,2.42366],[3300.9,0.61612292],[3301.1,3.0]]]
["bitfinex","ETHUSD",1737764014142,[[3299.7,2.42442],[3299.5,2.42459],[3299.2,0.61060562],[3299.1,3.23194],[3298.4,2.42541]],[[3300.4,0.10176572],[3300.5,2.42387],[3300.6,2.42381],[3300.9,0.03021535],[3301.0,0.60061078]]]
["bitfinex","ETHUSD",1737764051402,[[3296.3,0.7688],[3295.9,2.42724],[3295.6,3.03033446],[3295.1,2.4278],[3295.0,0.325]],[[3296.9,2.42652],[3297.1,2.42637],[3297.2,0.03021535],[3297.6,5.42606],[3297.9,0.215]]]
["bitfinex","ETHUSD",1737764094240,[[3298.2,2.42553],[3298.1,3.555431],[3297.6,2.42594],[3297.4,3.0],[3297.1,2.42635]],[[3298.6,0.09116775],[3298.7,0.03021535],[3298.9,2.42506],[3299.1,2.42492],[3299.4,2.42468]]]
["bitfinex","ETHUSD",1737764102563,[[3299.8,2.42431],[3299.2,3.25173],[3299.1,0.03030789],[3299.0,3.55],[3298.9,2.42498]],[[3300.5,2.42389],[3300.7,2.42374],[3300.9,0.63958745],[3301.3,2.42334],[3301.4,0.212]]]
["bitfinex","ETHUSD",1737764154809,[[3293.0,3.23073],[3292.3,2.42988],[3292.0,0.1],[3291.7,0.223],[3291.6,2.94656189]],[[3293.9,3.16935],[3294.3,0.03021535],[3294.4,0.32214771],[3294.6,2.42824],[3295.0,3.0]]]
["bitfinex","ETHUSD",1737764177551,[[3296.7,2.42665],[3296.4,0.80553354],[3296.0,2.42714],[3295.8,0.55],[3295.7,3.0]],[[3297.5,0.7406],[3297.6,2.42601],[3298.9,2.93775798],[3300.7,6.7876011],[3305.6,0.01216107]]]
["bitfinex","ETHUSD",1737764187724,[[3295.3,0.7752]],[[3296.2,0.31956155],[3296.3,0.03021535],[3296.4,2.42689],[3296.6,3.16736],[3297.1,2.42642]]]
["bitfinex","ETHUSD",1737764225899,[[3297.8,2.42585],[3297.6,3.07490498],[3297.4,0.7604],[3297.1,5.42634],[3296.4,2.52688]],[[3298.1,0.07501838],[3298.2,0.7406],[3298.4,2.42542],[3298.6,2.42529],[3298.9,0.03021535]]]
["bitfinex","ETHUSD",1737764255583,[[3301.0,0.58028824],[3300.7,0.38398804],[3300.5,0.7751],[3300.2,3.0],[3298.4,1.57896009]],[[3301.5,0.07121867],[3301.9,3.1377],[3302.5,2.63746],[3302.7,3.0],[3303.1,2.422]]]
["bitfinex","ETHUSD",1737764276554,[[3303.2,0.8012],[3302.8,2.42212],[3302.7,8.92],[3302.0,0.37781407],[3301.8,2.42288]],[[3303.9,0.03021535],[3304.0,0.484252],[3304.4,0.1641625],[3304.5,2.421],[3305.2,2.81361742]]]
["bitfinex","ETHUSD",1737764320835,[[3303.9,5.36],[3303.7,0.79],[3303.5,2.42165],[3303.3,5.42179],[3302.9,2.42207]],[[3304.1,2.42123],[3304.3,2.42111],[3304.7,2.42082],[3305.0,0.7148],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737764336436,[[3303.1,1.115608],[3303.0,0.03027081],[3302.9,2.42208],[3302.8,5.36],[3302.7,11.34224]],[[3303.7,2.42153],[3304.0,0.7148],[3304.1,0.03021535],[3304.2,2.42119]]]
["bitfinex","ETHUSD",1737764373983,[[3298.7,0.7657],[3298.6,5.36],[3298.4,2.4254],[3298.3,5.42548],[3297.8,2.42579]],[[3299.1,2.42491],[3299.5,0.03021535],[3299.6,0.484894],[3299.7,0.7148],[3299.9,2.42431]]]
["bitfinex","ETHUSD",1737764410668,[[3301.7,3.22389],[3301.6,0.24533664],[3301.5,2.42312],[3301.4,5.36],[3296.8,15.1737]],[[3302.4,2.48181743],[3302.6,2.45255535],[3303.0,0.7148],[3303.1,2.42202],[3303.3,8.28]]]
["bitfinex","ETHUSD",1737764432020,[[3301.0,8.92],[3300.9,6.1676],[3300.8,0.08200244],[3300.7,2.42372],[3300.3,2.42396]],[[3302.2,2.94038889],[3302.7,2.42231],[3302.8,0.85871542],[3303.4,2.88542813]]]
["bitfinex","ETHUSD",1737764469927,[[3302.8,2.7444374],[3302.7,0.7701],[3302.6,0.03027402],[3302.5,2.4224],[3302.1,14.28]],[[3303.4,2.42177],[3303.7,2.42158],[3303.8,0.7148],[3304.1,2.42126],[3332.4,0.27]]]
["bitfinex","ETHUSD",1737764492172,[[3303.3,5.36],[3303.0,0.7673],[3302.9,8.92],[3302.7,2.42225],[3302.5,3.03512]],[[3303.4,2.51107604],[3303.7,2.45174535],[3304.0,0.7148],[3304.1,2.42128],[3304.9,8.16542813]]]
["bitfinex","ETHUSD",1737764526630,[[3303.2,0.80986986],[3303.1,2.4219],[3302.9,5.4221],[3302.8,1.76143161],[3302.6,5.36]],[[3303.8,0.08792301],[3303.9,2.42139],[3304.1,2.42123],[3304.2,0.7148],[3304.5,3.02829734]]]
["bitfinex","ETHUSD",1737764573630,[[3301.1,0.8139],[3301.0,5.36],[3300.9,2.42357],[3300.8,0.08200244],[3300.7,2.42372]],[[3301.5,2.51047355],[3302.1,0.03021535],[3302.2,3.74576386],[3525.3,0.84484403],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737764587816,[[3302.2,6.1577],[3302.1,5.42266],[3301.8,8.92],[3301.4,2.743915],[3299.6,1.5545837]],[[3302.9,2.42213],[3303.1,0.03021535],[3303.2,0.956991],[3303.4,2.42174],[3303.7,0.61246122]]]
["bitfinex","ETHUSD",1737764648913,[[3305.9,0.813],[3305.8,2.41998],[3305.7,0.03024968],[3305.6,0.322659],[3305.5,2.42019]],[[3306.1,0.08469784],[3306.6,2.41943],[3306.7,2.41939],[3306.8,3.0],[3307.0,0.9198]]]
["bitfinex","ETHUSD",1737764662950,[[3304.4,8.92],[3304.0,3.23428],[3303.8,2.42145],[3303.6,8.51750205],[3302.9,0.2]],[[3304.7,0.08615508],[3304.8,2.42079],[3305.0,2.42057],[3305.4,0.03021535],[3305.5,3.13506]]]
["bitfinex","ETHUSD",1737764678229,[[3305.2,0.7975],[3305.0,2.4507615],[3304.9,0.26960652],[3304.8,2.4207],[3304.3,7.78103]],[[3305.6,0.08325503],[3305.7,2.42006],[3306.0,2.41988],[3306.2,0.7148],[3306.4,2.41959]]]
["bitfinex","ETHUSD",1737764720472,[[3303.9,2.42135],[3303.8,3.20775],[3303.5,0.0302645],[3303.4,6.216803],[3302.1,0.9939126]],[[3304.5,0.07630316],[3304.6,2.12088],[3304.8,0.7148],[3304.9,2.42065],[3305.2,0.61221772]]]
["bitfinex","ETHUSD",1737764753374,[[3305.6,0.320675],[3305.5,0.7866],[3305.4,2.42027],[3305.0,0.03025558],[3304.9,5.42064]],[[3306.3,2.41962],[3306.4,0.7148],[3306.5,2.41948],[3306.9,2.41924],[3307.0,5.28]]]
["bitfinex","ETHUSD",1737764794860,[[3307.5,3.17194],[3307.0,3.61585067],[3306.9,5.36],[3128.3,0.005],[3127.3,0.016]],[[3307.6,0.1641625],[3308.1,2.41832],[3308.3,2.41817],[3308.5,0.03021535],[3308.6,0.7148]]]
["bitfinex","ETHUSD",1737764811205,[[3307.5,0.78342939],[3307.4,2.4188],[3307.2,2.41895],[3307.0,3.0],[3302.6,37.503]],[[3307.6,0.24318773],[3308.0,2.41838],[3308.2,2.41824],[3308.6,0.7148],[3308.7,2.41791]]]
["bitfinex","ETHUSD",1737764843234,[[3306.7,0.863134],[3306.6,3.0],[3306.5,2.41946],[3306.3,3.21212],[3306.2,5.36]],[[3307.1,0.07965565],[3307.2,3.13376],[3307.4,2.44907535],[3307.6,0.1641625],[3308.1,0.6021296]]]
["bitfinex","ETHUSD",1737764870918,[[3305.8,0.55],[3305.7,3.8185],[3305.6,0.03024661],[3305.4,2.42024],[3305.3,14.28]],[[3306.8,0.7148],[3306.9,2.41922],[3307.0,2.41913],[3307.4,2.62381],[3307.6,0.19437785]]]
["bitfinex","ETHUSD",1737764916826,[[3305.0,0.621257],[3304.9,3.0],[3304.8,3.21257],[3304.6,16.70085],[3304.2,2.42116]],[[3305.4,0.07751383],[3305.5,2.42026],[3305.7,2.42006],[3305.8,0.03021535],[3305.9,0.7148]]]
["bitfinex","ETHUSD",1737764971312,[[3301.5,2.42313],[3301.4,5.36],[3301.2,11.34331],[3300.9,0.59034378],[3122.2,0.56163912]],[[3302.0,0.07388638],[3302.1,3.16771535],[3302.4,2.42249],[3302.9,2.97216],[3303.1,3.205]]]
["bitfinex","ETHUSD",1737764981954,[[3300.8,0.08200244],[3300.5,2.42386],[3300.3,5.424],[3300.2,6.1369],[3299.9,11.34426]],[[3301.0,0.06815273],[3301.2,0.03021535],[3301.3,0.7148],[3301.4,2.42322],[3301.9,2.62784]]]
["bitfinex","ETHUSD",1737765012383,[[3303.3,2.42181],[3303.1,2.42196],[3302.6,2.42231],[3302.5,0.03027522],[3302.4,5.36]],[[3303.5,0.78154079],[3303.9,7.70138],[3304.1,0.80547405],[3304.2,2.42122],[3304.5,2.42096]]]
["bitfinex","ETHUSD",1737765068871,[[3295.6,0.7642],[3295.3,2.42768],[3294.8,2.42801],[3294.4,14.36],[3293.5,0.47424348]],[[3296.5,2.51632344],[3297.1,0.7148],[3297.5,3.0],[3297.8,0.60355937],[3297.9,0.1]]]
["bitfinex","ETHUSD",1737765085989,[[3292.2,0.25895176],[3291.9,0.8146],[3291.6,2.43042],[3291.5,0.03037145],[3291.4,2.43057]],[[3292.4,0.05481872],[3292.5,2.42977],[3292.8,2.42959],[3292.9,0.7148],[3293.2,0.242926]]]
["bitfinex","ETHUSD",1737765115852,[[3291.3,2.5e-06],[3290.0,2.43155],[3289.9,3.18858],[3289.4,3.03893851],[3289.1,3.0]],[[3291.4,7.3245846],[3291.5,2.43052],[3291.9,2.43025],[3292.0,2.43016],[3292.2,0.3]]]
["bitfinex","ETHUSD",1737765122452,[[3290.6,2.43115],[3289.9,2.43168],[3289.8,0.8029],[3289.5,0.03039862],[3289.4,5.43203]],[[3291.6,2.43043],[3291.8,0.7148],[3292.0,2.43014],[3292.1,0.223],[3292.5,0.69602709]]]
["bitfinex","ETHUSD",1737765152798,[[3291.2,2.43066],[3291.0,2.43086],[3290.7,0.03038426],[3290.6,2.43111],[3290.4,0.8169]],[[3291.9,0.265312],[3292.0,2.65315],[3292.2,2.43001],[3292.4,0.7148],[3292.5,3.0]]]
["bitfinex","ETHUSD",1737765198031,[[3287.5,2.433469],[3287.2,2.43368],[3286.9,0.04017838],[3286.8,2.4339],[3286.7,0.7734]],[[3287.6,0.04182486],[3288.0,0.243303],[3288.2,2.43294],[3288.3,0.7148],[3288.5,2.43272]]]
["bitfinex","ETHUSD",1737765219189,[[3287.2,0.8269],[3287.0,2.43381],[3286.8,2.43397],[3286.0,0.5],[3285.9,2.43463]],[[3287.7,2.43331],[3287.8,0.04144032],[3287.9,2.43318],[3288.3,0.755],[3288.4,0.486548]]]
["bitfinex","ETHUSD",1737765244205,[[3290.5,2.43123],[3290.2,3.21525],[3290.0,0.03038913],[3289.9,3.0],[3289.7,2.43176]],[[3291.1,0.36504547],[3291.2,2.43073],[3291.3,0.755],[3291.5,3.645992],[3291.8,2.43032]]]
["bitfinex","ETHUSD",1737765281889,[[3293.9,2.42872],[3293.7,2.42887],[3293.5,0.7848],[3293.4,0.03035765],[3293.3,2.42912]],[[3294.6,0.33972],[3294.7,0.7511],[3294.8,2.4281],[3297.5,14.11],[3298.1,1.52605423]]]
["bitfinex","ETHUSD",1737765294198,[[3295.5,2.42748],[3295.4,0.03034165],[3295.3,2.4277],[3295.0,0.8035],[3294.9,2.42793]],[[3296.2,2.42709],[3296.3,0.755],[3296.4,2.42694],[3296.9,6.640375],[3298.8,0.31647696]]]
["bitfinex","ETHUSD",1737765332616,[[3292.6,2.42967],[3292.3,2.42991],[3292.2,0.0303726],[3292.1,0.564397],[3291.9,0.7838]],[[3293.1,0.755],[3293.2,2.42926],[3293.4,2.42911],[3293.7,0.214],[3293.8,2.42883]]]
["bitfinex","ETHUSD",1737765360968,[[3290.5,0.243123],[3290.4,0.7514],[3289.9,3.03038597],[3289.5,0.36553719],[3289.2,0.55]],[[3291.4,0.755],[3291.5,2.43051],[3292.0,2.43018],[3292.2,0.213],[3292.5,2.42977]]]
["bitfinex","ETHUSD",1737765384868,[[3289.5,2.43197],[3289.3,0.7853],[3289.2,2.43214],[3289.0,0.59920676],[3288.9,0.03039555]],[[3290.1,0.755],[3290.2,2.43148],[3290.3,0.33273391],[3290.4,2.43133],[3290.9,2.43097]]]
["bitfinex","ETHUSD",1737765434918,[[3286.6,0.005],[3286.4,2.44358218],[3286.3,0.005],[3286.2,2.43441],[3285.8,0.03042619]],[[3286.8,0.755],[3287.3,3.0],[3287.4,2.43359],[3287.7,0.61895362]]]
["bitfinex","ETHUSD",1737765461478,[[3286.6,0.005],[3286.4,0.00938218],[3286.3,2.43934],[3286.2,0.0304259],[3286.1,2.43448]],[[3286.9,0.07085691],[3287.0,3.18474],[3287.2,2.43368],[3287.7,5.43335],[3288.1,3.56266022]]]
["bitfinex","ETHUSD",1737765476767,[[3285.6,3.23263],[3285.4,2.43494],[3285.0,0.10348356],[3284.5,2.43563],[3284.2,0.48455545]],[[3286.4,2.43429],[3286.6,0.755],[3286.7,2.43405],[3287.2,3.02765802],[3287.3,3.0]]]
["bitfinex","ETHUSD",1737765509752,[[3287.5,2.43344],[3287.3,2.43359],[3286.9,0.03041664],[3286.8,3.23571],[3286.4,2.43425]],[[3288.0,0.06630349],[3288.1,0.755],[3288.4,2.43286],[3288.7,0.226],[3288.9,5.43248]]]
["bitfinex","ETHUSD",1737765550786,[[3289.6,2.43186],[3289.5,2.43194],[3288.8,3.23865],[3288.4,2.43277],[3288.3,3.0]],[[3290.2,0.04905395],[3290.4,0.3747243],[3290.5,2.43126],[3290.6,2.43119],[3290.8,1.215947]]]
["bitfinex","ETHUSD",1737765585521,[[3288.5,2.43266],[3288.3,0.03040417],[3288.2,3.22567],[3288.0,0.61870271],[3287.9,2.43311]],[[3289.1,2.48179313],[3289.2,2.43221],[3289.8,5.43181],[3291.5,1.28530949],[3291.9,1.57281035]]]
["bitfinex","ETHUSD",1737765610994,[[3289.6,2.4319],[3289.4,1.13781959],[3288.8,0.03039426],[3288.5,0.74810927],[3288.1,2.63294]],[[3290.3,2.4314],[3290.5,2.43124],[3290.6,0.61584103],[3290.8,3.64685],[3291.0,3.0]]]
["bitfinex","ETHUSD",1737765631481,[[3288.0,0.03040893],[3287.7,0.8103],[3287.5,0.61963096]],[[3288.3,0.04320903],[3288.6,2.43265],[3288.8,2.4325],[3289.1,0.030386],[3289.3,2.43217]]]
["bitfinex","ETHUSD",1737765667681,[[3287.0,0.78511936],[3286.4,2.68066666],[3286.0,3.0],[3285.7,3.67765659],[3285.5,2.53491]],[[3287.9,2.53608615],[3288.2,3.0],[3288.4,3.04014001]]]
["bitfinex","ETHUSD",1737765698127,[[3287.5,3.26204],[3287.2,2.43367],[3286.9,0.03041366],[3286.8,2.189],[3286.7,5.43405]],[[3288.2,2.43296],[3288.4,0.030386],[3288.5,2.43277],[3289.0,2.4324],[3289.1,3.0]]]
["bitfinex","ETHUSD",1737765728986,[[3287.0,0.323197],[3286.9,0.798],[3286.8,2.43397],[3286.6,2.43411],[3286.4,0.61466726]],[[3287.5,2.50122981],[3287.8,2.43324],[3288.3,2.43291],[3288.4,5.82335],[3290.4,1.53947289]]]
["bitfinex","ETHUSD",1737765749570,[[3282.1,0.8021],[3281.9,2.46806876],[3281.6,0.61472814],[3281.5,0.1641625],[3280.8,3.0]],[[3283.5,2.49906909],[3283.6,3.0],[3283.7,3.260669],[3284.0,2.5900567],[3284.1,3.40394197]]]
["bitfinex","ETHUSD",1737765768885,[[3284.3,0.8325],[3283.9,2.43611],[3283.7,0.03044884],[3283.6,2.43633],[3283.2,2.43995642]],[[3284.6,2.49456608],[3284.7,2.679149],[3285.0,3.0],[3285.3,2.4351],[3286.2,5.84748]]]
["bitfinex","ETHUSD",1737765799768,[[3281.5,0.1641625],[3281.3,3.20669],[3281.2,0.03047333],[3281.1,0.5],[3281.0,1.0]],[[3281.8,0.05627099],[3282.3,5.43734],[3282.4,2.43728],[3282.6,0.7619],[3282.9,2.4369]]]
["bitfinex","ETHUSD",1737765835265,[[3283.2,0.8089],[3283.1,2.4367],[3283.0,0.03045345],[3282.9,2.43686],[3282.3,5.43725]],[[3283.9,2.43613],[3284.0,2.43605],[3284.5,3.0],[3284.6,3.2014],[3285.6,0.1]]]
["bitfinex","ETHUSD",1737765869168,[[3282.7,0.8216],[3282.3,3.04689533],[3282.2,2.43735],[3281.8,2.43767],[3281.7,0.03046035]],[[3283.0,2.4368],[3283.2,2.43666],[3283.4,0.243649],[3283.7,0.7675],[3283.8,2.43624]]]
["bitfinex","ETHUSD",1737765887280,[[3281.8,2.46814741],[3281.7,0.55],[3281.6,2.43783],[3281.4,0.8216],[3281.1,2.43814]],[[3282.5,2.43721],[3282.7,3.20453],[3283.0,3.0],[3283.2,2.43671],[3283.7,2.58535993]]]
["bitfinex","ETHUSD",1737765913223,[[3283.3,3.21487],[3283.0,2.98679],[3282.6,0.03045554],[3282.5,2.43711],[3282.4,11.92]],[[3283.6,0.05364223],[3284.0,2.679677],[3284.3,2.4359],[3284.5,0.61552888],[3284.6,2.64965]]]
["bitfinex","ETHUSD",1737765941509,[[3280.8,0.791],[3280.7,3.0472824],[3280.3,3.0],[3280.2,0.41274951],[3279.8,8.92]],[[3281.7,0.7675],[3282.1,0.487484],[3282.7,0.24861822],[3282.8,0.62379093],[3283.0,2.84079477]]]
["bitfinex","ETHUSD",1737765987124,[[3276.9,3.27097],[3276.5,0.0305148],[3276.1,2.44186],[3275.9,2.442],[3275.8,3.0]],[[3277.2,0.3],[3277.6,2.44081],[3278.0,0.7644],[3278.4,2.44026],[3278.6,0.82597211]]]
["bitfinex","ETHUSD",1737766025804,[[3281.4,2.43794],[3281.2,2.43813],[3281.0,0.03047696],[3280.7,0.7742],[3280.6,2.43851]],[[3282.2,3.2252],[3282.8,2.437]]]
["bitfinex","ETHUSD",1737766031842,[[3282.7,2.43701],[3282.5,2.46762104],[3282.2,0.8019],[3282.0,2.43748],[3281.6,2.43782]],[[3282.8,0.33274035],[3283.6,2.43637],[3283.7,3.25723],[3284.0,0.60694143],[3284.2,5.43597]]]
["bitfinex","ETHUSD",1737766058671,[[3286.0,2.43457],[3285.9,2.43458],[3285.6,1.445172],[3285.2,2.43511],[3284.9,3.0]],[[3286.1,0.29699133],[3286.7,2.43405],[3286.9,2.43391],[3287.2,0.769],[3287.8,2.43328]]]
["bitfinex","ETHUSD",1737766111193,[[3285.8,2.43468],[3285.7,2.43478],[3285.6,0.7547],[3285.1,2.43518],[3284.7,2.67909]],[[3286.6,2.43413],[3286.9,3.0297085],[3287.0,0.7775],[3287.4,2.4336],[3287.9,0.3]]]
["bitfinex","ETHUSD",1737766132282,[[3284.2,2.923094],[3284.0,2.43604],[3283.9,0.7956],[3283.7,3.04231379],[3282.9,7.82886]],[[3284.6,0.029528],[3284.8,0.7531],[3285.0,2.43536],[3285.2,3.0],[3285.5,0.61035349]]]
["bitfinex","ETHUSD",1737766156723,[[3282.8,2.43693],[3282.6,2.43709],[3282.4,0.785],[3282.2,2.43738],[3277.8,15.2594]],[[3283.4,3.7791],[3283.5,2.43649],[3283.7,2.64927],[3283.9,0.3],[3284.0,0.61314019]]]
["bitfinex","ETHUSD",1737766198224,[[3285.8,2.4347],[3285.6,0.7953],[3285.2,0.03043299],[3285.1,2.43523],[3284.6,2.43553]],[[3286.4,0.7861],[3286.5,2.43426],[3286.6,3.0],[3286.7,2.43407],[3287.9,0.1]]]
["bitfinex","ETHUSD",1737766205984,[[3286.1,2.43447],[3286.0,2.92449181],[3285.7,0.03042808],[3285.6,1.40582259],[3285.4,2.43496]],[[3286.5,0.02907612],[3286.8,2.43398],[3286.9,3.0],[3287.0,3.21995],[3289.5,0.47609962]]]
["bitfinex","ETHUSD",1737766255619,[[3280.2,0.8029],[3280.1,2.43889],[3279.8,0.03047818],[3279.7,8.92],[3279.6,2.43929]],[[3281.3,0.7778],[3281.5,2.43797],[3281.7,0.55],[3281.9,3.0],[3282.4,3.0]]]
["bitfinex","ETHUSD",1737766275642,[[3279.1,2.43965],[3279.0,0.03049384],[3278.9,2.43982],[3278.6,3.0],[3278.5,1.36939522]],[[3279.7,0.7545],[3279.8,2.43917],[3280.1,2.439],[3280.6,2.43859],[3280.8,3.21]]]
["bitfinex","ETHUSD",1737766297217,[[3279.2,2.43961],[3279.0,2.43976],[3278.8,1.127827],[3278.6,2.44002],[3278.2,3.1641625]],[[3279.6,0.05882923],[3279.9,2.4391],[3280.0,0.7964],[3280.1,2.43896],[3280.6,2.64962]]]
["bitfinex","ETHUSD",1737766345371,[[3278.9,0.03049113],[3278.2,0.1641625]],[[3279.2,0.05588353],[3280.0,0.8316],[3280.3,0.7891],[3280.6,0.211],[3281.6,0.2]]]
["bitfinex","ETHUSD",1737766349422,[[3279.2,0.7891],[3278.9,0.60322434],[3278.5,0.02822558],[3278.4,3.0],[3278.0,0.2]],[[3280.2,0.0563935],[3280.3,0.8316],[3280.6,1.0001],[3281.1,3.60846818],[3281.5,0.1]]]
["bitfinex","ETHUSD",1737766386387,[[3283.3,2.4365],[3283.2,2.43661],[3283.1,0.03045671],[3283.0,0.32263776],[3282.8,0.7592]],[[3283.8,0.057485],[3283.9,0.7615],[3284.0,2.43609],[3284.3,2.64583],[3284.6,2.43567]]]
["bitfinex","ETHUSD",1737766436766,[[3278.2,2.6045025],[3277.9,2.44051],[3277.6,3.24198],[3277.5,0.03049891],[3277.3,0.61353058]],[[3278.7,0.8199],[3279.0,2.43977],[3279.7,1.44],[3279.9,2.43909],[3280.1,2.82702088]]]
["bitfinex","ETHUSD",1737766444111,[[3276.7,2.44147],[3276.5,2.44162],[3276.2,0.03051989],[3276.1,0.8012],[3275.9,2.44202]],[[3277.1,0.8199],[3277.4,2.44096],[3277.6,3.214],[3277.7,2.44074],[3278.2,3.121428]]]
["bitfinex","ETHUSD",1737766499699,[[3275.9,2.44207],[3275.7,2.44222],[3275.3,2.44248],[3275.2,0.7683],[3275.1,0.60418515]],[[3276.4,0.04740882],[3276.5,3.24563],[3276.8,2.44141],[3276.9,1.434917],[3277.0,3.0]]]
["bitfinex","ETHUSD",1737766528021,[[3277.2,2.44104],[3276.9,2.93263428],[3276.6,0.8231],[3276.5,2.44158],[3275.9,8.92]],[[3277.4,0.8161],[3277.5,0.970806],[3277.9,2.44058],[3278.3,3.217],[3278.4,0.62355283]]]
["bitfinex","ETHUSD",1737766541143,[[3275.7,0.8075],[3275.6,2.44225],[3275.3,3.0],[3275.0,11.7268925],[3274.8,2.54287]],[[3276.7,0.8191],[3276.8,2.44141],[3277.0,2.44126],[3277.2,0.04715255],[3277.5,3.411726]]]
["bitfinex","ETHUSD",1737766576984,[[3274.3,0.003],[3274.2,2.44327],[3273.9,2.44355],[3273.4,3.61665379],[3273.3,2.44394]],[[3274.9,0.04226419],[3275.0,0.815],[3275.1,2.44267],[3275.6,2.44232],[3276.1,3.04870007]]]
["bitfinex","ETHUSD",1737766611626,[[3272.0,0.49941911],[3271.7,0.1641625],[3271.5,3.27819],[3271.4,0.03056465],[3271.3,2.44549]],[[3272.1,0.03684695],[3272.2,3.23537],[3272.3,0.488941],[3272.4,2.44469],[3272.5,3.0]]]
["bitfinex","ETHUSD",1737766634048,[[3273.5,0.7702],[3273.0,2.44422],[3272.7,3.0],[3272.6,0.1],[3272.5,0.03054357]],[[3274.9,3.0],[3275.0,0.7992],[3275.2,2.44262],[3275.8,0.2],[3275.9,1.454521]]]
["bitfinex","ETHUSD",1737766655405,[[3273.1,2.44416],[3273.0,0.7964],[3272.6,5.44449],[3272.5,0.1],[3272.2,0.45220886]],[[3274.6,0.8077],[3275.3,0.233],[3275.8,0.15531232],[3275.9,2.6421],[3276.1,0.1]]]
["bitfinex","ETHUSD",1737766668893,[[3276.1,2.44192],[3276.0,0.82691973],[3275.6,2.44224],[3275.2,3.0],[3275.1,2.44262]],[[3276.7,0.5126917],[3276.9,0.244127],[3277.1,5.44118],[3277.3,0.8077],[3277.4,2.44102]]]
["bitfinex","ETHUSD",1737766704405,[[3275.8,2.44214],[3275.5,2.44235],[3275.4,0.8015],[3275.2,0.03052674],[3275.1,2.44263]],[[3276.3,0.7782],[3276.6,2.44156],[3276.7,0.228],[3276.8,3.662466],[3277.1,2.44124]]]
["bitfinex","ETHUSD",1737766738626,[[3274.4,0.61519858],[3274.0,2.44342],[3273.7,8.92],[3273.6,0.63496925]],[[3275.3,2.44252],[3275.4,0.03437699],[3275.5,3.01622833],[3275.6,3.0],[3275.7,0.8192]]]
["bitfinex","ETHUSD",1737766778251,[[3275.4,2.44244],[3275.3,0.03052815],[3275.2,3.27413],[3274.7,5.99296]],[[3276.1,0.7683],[3276.5,2.4417],[3276.6,2.44157],[3276.9,0.222]]]
["bitfinex","ETHUSD",1737766794717,[[3274.3,2.44322],[3274.1,2.4434],[3273.9,0.7766],[3273.6,2.44372],[3273.0,9.141]],[[3275.0,2.44276],[3275.2,2.44261],[3275.4,3.27096],[3276.0,3.0],[3276.9,8.47708147]]]
["bitfinex","ETHUSD",1737766811069,[[3273.1,2.4441],[3273.0,0.7944],[3272.6,2.44448],[3272.4,0.03054445],[3272.3,0.224]],[[3274.4,2.44322],[3274.5,3.0],[3274.6,0.55],[3275.1,2.44273],[3275.3,0.224]]]
["bitfinex","ETHUSD",1737766845314,[[3269.4,0.7515],[3269.2,2.45202],[3269.0,3.33849058],[3268.9,2.44723],[3268.5,2.6117225]],[[3269.8,2.44664],[3270.5,2.4461],[3270.7,0.7578],[3271.3,3.0],[3271.4,2.54551]]]
["bitfinex","ETHUSD",1737766879077,[[3269.8,0.0879603],[3269.7,0.8098],[3269.6,2.44672],[3269.3,2.44699],[3269.1,0.03058327]],[[3270.3,2.44626],[3270.4,3.0],[3270.5,3.0],[3270.6,0.3414552],[3270.7,0.802]]]
["bitfinex","ETHUSD",1737766911206,[[3272.5,2.44459],[3272.4,0.03055343],[3272.3,2.44475],[3272.1,0.7851],[3271.8,5.44506]],[[3273.2,2.4441],[3273.4,3.0],[3273.5,2.44388],[3273.8,0.831],[3278.6,0.01216107]]]
["bitfinex","ETHUSD",1737766941048,[[3275.7,0.7596],[3275.5,2.44234],[3275.2,2.44258],[3275.0,0.03052169],[3274.9,12.53541559]],[[3276.2,2.4419],[3276.5,2.46960928],[3276.8,3.0],[3276.9,2.44133],[3277.0,0.55]]]
["bitfinex","ETHUSD",1737766960918,[[3277.4,6.687542],[3277.3,3.05945312],[3277.0,2.4412],[3276.9,8.92],[3276.8,0.3]],[[3277.5,0.970806],[3278.6,2.44012],[3278.8,2.43992],[3278.9,0.8122],[3279.3,2.4396]]]
["bitfinex","ETHUSD",1737766978240,[[3282.0,2.43753],[3281.9,0.030459],[3281.8,2.43768],[3281.4,0.772],[3280.7,0.326]],[[3283.0,2.43679],[3283.1,2.6023364],[3283.2,0.7769],[3283.6,2.4364],[3283.9,0.84550201]]]
["bitfinex","ETHUSD",1737767015408,[[3282.5,0.565686],[3282.4,3.21962],[3282.1,0.0304546],[3281.9,0.61903441],[3281.2,2.53812]],[[3283.5,2.43643],[3284.0,2.43608],[3284.4,2.43576],[3284.5,3.0]]]
["bitfinex","ETHUSD",1737767046419,[[3285.2,0.7511],[3285.0,2.46572677],[3284.8,2.43545],[3284.5,3.0],[3284.3,2.43578]],[[3285.7,2.43484],[3285.9,2.43465],[3286.3,0.7563],[3286.4,2.5999264],[3286.6,3.0]]]
["bitfinex","ETHUSD",1737767089012,[[3286.3,3.50991648],[3286.2,0.03042494],[3286.1,2.43446],[3285.9,0.43791],[3285.7,5.98474]],[[3286.4,0.1656064],[3287.2,2.43369],[3287.3,0.61664816],[3287.4,2.43354],[3287.5,0.8183]]]
["bitfinex","ETHUSD",1737767109126,[[3284.3,0.7891],[3283.5,2.23114423],[3283.4,0.36550291],[3282.4,1.217431],[3282.3,0.31765826]],[[3285.5,2.43494],[3285.7,0.7986],[3286.4,0.1656064],[3286.9,0.221],[3287.2,6.21752617]]]
["bitfinex","ETHUSD",1737767139966,[[3284.3,2.43583],[3284.2,0.03044558],[3284.0,0.55],[3283.9,0.7891],[3283.7,3.0]],[[3284.7,0.0809472],[3285.2,0.7513],[3285.3,2.43511],[3286.4,2.98013257],[3286.5,3.651915]]]
["bitfinex","ETHUSD",1737767171645,[[3285.1,2.4352],[3284.9,2.43538],[3284.7,0.03043855],[3284.5,0.55],[3284.4,2.43571]],[[3285.7,0.8073],[3285.9,2.43465],[3286.1,2.68595365],[3286.2,3.0],[3286.3,0.59783302]]]
["bitfinex","ETHUSD",1737767209072,[[3285.5,2.43493],[3285.3,2.46551383],[3285.0,0.55],[3284.9,0.7971],[3283.5,3.203]],[[3286.0,0.8221],[3286.1,0.25145365],[3286.2,2.43445],[3286.4,0.77133118],[3286.5,2.4342]]]
["bitfinex","ETHUSD",1737767267355,[[3286.3,2.43434],[3286.2,0.03042808],[3286.1,2.43449],[3285.9,2.4346],[3285.8,3.0]],[[3286.4,0.1656064],[3286.9,0.7547],[3287.3,2.43361],[3288.1,0.214],[3288.5,2.81452617]]]
["bitfinex","ETHUSD",1737767281112,[[3286.8,2.43396],[3286.6,2.43412],[3286.5,0.33576255],[3286.3,0.0304234],[3286.2,0.7804]],[[3287.3,0.7985],[3287.5,2.43347],[3287.8,2.43325],[3288.1,5.43305],[3288.3,0.59614974]]]
["bitfinex","ETHUSD",1737767321450,[[3286.2,2.4648371],[3286.0,3.24576],[3285.7,0.60740996],[3285.6,2.43479],[3285.5,3.0]],[[3286.7,0.0731059],[3287.1,3.23547],[3287.5,5.43349],[3287.8,0.62292218],[3289.9,18.68342721]]]
["bitfinex","ETHUSD",1737767347004,[[3287.3,2.43358],[3287.2,2.43368],[3287.1,0.298383],[3286.8,0.8153],[3286.6,3.03422386]],[[3287.8,0.8072],[3288.0,2.43315],[3288.2,3.03937814],[3288.7,5.43262],[3518.9,120.44209]]]
["bitfinex","ETHUSD",1737767388155,[[3287.0,2.43377],[3286.8,2.43397],[3286.6,0.03042225],[3286.5,0.8235],[3286.3,2.4343]],[[3287.1,0.06823051],[3287.6,1.146431],[3287.7,2.43331],[3287.9,2.43317],[3288.0,0.60133406]]]
["bitfinex","ETHUSD",1737767439050,[[3283.2,2.43662],[3282.9,2.43685],[3282.7,0.03045796],[3282.6,3.23835],[3282.3,3.0]],[[3283.7,0.7921],[3283.9,2.43614],[3284.0,2.43605],[3284.3,0.62320513],[3284.4,4.431186]]]
["bitfinex","ETHUSD",1737767445089,[[3283.2,2.43664],[3282.9,3.05176495],[3282.7,3.0],[3282.6,0.8013],[3282.4,2.43717]],[[3283.8,2.52780075],[3284.0,0.7921],[3284.1,2.43601],[3284.5,2.43574],[3284.6,0.213]]]
["bitfinex","ETHUSD",1737767487653,[[3279.3,2.43953],[3279.1,3.22498],[3279.0,0.03049156],[3278.8,3.0],[3278.6,2.44001]],[[3280.0,0.08231047],[3280.1,3.22475],[3280.3,2.4388],[3280.8,2.43846],[3281.2,3.1]]]
["bitfinex","ETHUSD",1737767536710,[[3280.9,2.43835],[3280.7,2.46896779],[3280.6,0.7721],[3280.4,3.06124825],[3113.9,1.06639003]],[[3281.3,0.07513158],[3281.4,0.8251],[3281.7,2.43777],[3281.9,2.43761],[3282.3,3.6034551]]]
["bitfinex","ETHUSD",1737767565703,[[3280.2,2.43885],[3280.0,2.43901],[3279.5,2.43938],[3279.2,6.060631],[3279.1,8.92]],[[3280.6,0.8251],[3280.9,2.43836],[3281.0,2.43829],[3281.3,0.8207545],[3281.6,2.43785]]]
["bitfinex","ETHUSD",1737767592531,[[3282.6,2.68378526],[3282.4,3.20793],[3282.3,8.92],[3282.1,2.4374],[3281.7,2.65074]],[[3283.4,2.43653],[3283.8,0.8163],[3284.1,2.43602],[3284.5,1.81476097],[3284.6,0.213]]]
["bitfinex","ETHUSD",1737767648170,[[3284.9,2.43536],[3284.8,2.43539],[3284.7,1.057059],[3284.3,0.03044347],[3284.2,5.43584]],[[3285.3,0.7507],[3285.6,2.43486],[3285.7,2.43479],[3286.0,0.213],[3290.3,8.64553514]]]
["bitfinex","ETHUSD",1737767658429,[[3285.5,0.2435],[3285.4,2.435],[3285.2,3.00442],[3285.0,0.8221],[3284.7,5.43549]],[[3286.0,3.26697],[3286.6,5.43419],[3286.7,0.59374609],[3287.1,2.53381]]]
["bitfinex","ETHUSD",1737767705126,[[3287.2,0.243365],[3287.1,2.43374],[3286.9,3.2139],[3286.6,0.0304173],[3286.5,3.55]],[[3287.9,2.43316],[3288.0,0.7882],[3288.1,2.43301],[3288.5,2.64477],[3288.6,3.0]]]
["bitfinex","ETHUSD",1737767740298,[[3286.4,2.43426],[3286.2,2.43441],[3286.1,0.806],[3285.8,3.0],[3285.7,2.43476]],[[3286.6,0.06615734],[3287.1,0.243373],[3287.2,2.43373],[3287.4,3.586614],[3287.7,3.0]]]
["bitfinex","ETHUSD",1737767761700,[[3285.8,0.55],[3285.7,3.26748],[3285.5,2.43493],[3285.2,11.35509],[3284.9,0.31743584]],[[3286.6,0.7919],[3286.7,2.43405],[3286.8,0.57227187],[3287.1,2.43379]]]
["bitfinex","ETHUSD",1737767834624,[[3289.6,3.64185987],[3289.5,3.26118],[3289.4,0.326124],[3289.2,3.02782818],[3289.1,0.298234]],[[3289.7,0.1656064],[3290.2,0.0093641],[3290.6,3.19977],[3290.8,2.43102],[3291.1,3.60181919]]]
["bitfinex","ETHUSD",1737767871888,[[3290.5,0.55],[3290.4,2.43131],[3290.2,2.43144],[3290.0,0.243159],[3289.9,0.8059]],[[3290.9,0.06297488],[3291.0,0.7957],[3291.1,2.4308],[3291.4,2.43057],[3291.7,0.61004097]]]
["bitfinex","ETHUSD",1737767880811,[[3290.1,2.43153],[3289.9,3.01206113],[3289.7,0.607007],[3289.6,0.8059],[3289.1,8.92]],[[3290.6,0.06310089],[3290.7,0.7957],[3290.8,2.43108],[3291.1,2.43084],[3291.3,3.03931513]]]
["bitfinex","ETHUSD",1737767926941,[[3291.9,0.55],[3291.6,2.807825],[3291.4,0.7936],[3290.9,2.43088],[3290.4,2.4313]],[[3292.0,0.06268347],[3292.3,2.42993],[3292.4,3.20234],[3293.0,3.20422582],[3293.1,3.211]]]
["bitfinex","ETHUSD",1737767965966,[[3295.5,2.42754],[3295.4,3.0],[3295.3,0.55],[3295.2,3.0],[3294.9,2.42793]],[[3296.4,2.42689],[3296.9,0.0093641],[3297.0,0.60751645],[3297.1,2.64143],[3297.3,3.0]]]
["bitfinex","ETHUSD",1737767999774,[[3295.6,0.30079135],[3295.4,2.45791352],[3295.2,0.346347],[3295.1,0.7869],[3294.8,3.0]],[[3295.8,0.05674294],[3296.2,2.42704],[3296.3,0.8312],[3296.4,2.42695],[3296.8,0.211]]]
["bitfinex","ETHUSD",1737768025102,[[3294.7,0.55],[3294.6,2.42819],[3294.3,3.20711],[3294.0,2.45896874],[3289.0,37.503]],[[3295.2,2.42778],[3295.4,3.23824],[3295.7,0.59326791],[3295.8,3.0],[3295.9,2.63832]]]
["bitfinex","ETHUSD",1737768034369,[[3294.7,0.7787],[3294.4,2.42834],[3294.2,2.42851],[3293.9,1.16639981],[3293.1,0.1]],[[3294.8,0.08704694],[3295.1,2.42788],[3295.3,2.42771],[3295.6,3.0],[3295.7,3.23804]]]
["bitfinex","ETHUSD",1737768085520,[[3292.1,2.43004],[3291.9,0.85106588],[3291.8,2.43028],[3291.7,0.03037881],[3291.6,0.7836]],[[3292.7,2.42967],[3292.9,3.18767],[3293.3,3.62048228],[3293.4,2.64015],[3293.8,0.25263973]]]
["bitfinex","ETHUSD",1737768130904,[[3290.6,2.38112],[3290.4,3.21196],[3290.2,0.55],[3289.9,2.43161],[3289.3,0.15018609]],[[3291.2,2.43073],[3291.3,0.8142],[3291.4,2.43057],[3291.6,3.211],[3291.8,0.60941524]]]
["bitfinex","ETHUSD",1737768172853,[[3293.3,0.55],[3293.2,2.42919],[3293.0,0.58036391],[3292.9,0.7534],[3291.9,0.1]],[[3293.8,0.7647],[3294.0,2.42866],[3294.2,3.04939423],[3294.4,0.211],[3294.6,3.0]]]
["bitfinex","ETHUSD",1737768195796,[[3295.8,0.24577288],[3295.7,2.42739],[3295.6,0.03033951],[3295.5,0.55],[3295.4,2.42761]],[[3296.2,0.06662028],[3296.3,2.42696],[3296.4,0.76],[3296.6,2.42674],[3297.2,3.21]]]
["bitfinex","ETHUSD",1737768217781,[[3296.3,3.18465],[3296.1,2.42709],[3295.7,2.725099],[3295.3,0.21],[3295.1,0.1]],[[3296.6,0.06152247],[3297.1,2.42643],[3297.3,2.987368],[3297.4,0.7587],[3297.7,2.42597]]]
["bitfinex","ETHUSD",1737768252723,[[3299.4,2.97468],[3299.1,2.42489],[3299.0,0.8068],[3298.9,3.0],[3298.1,0.1]],[[3299.5,0.05635788],[3299.6,0.1656064],[3300.0,3.24784],[3300.3,2.42403],[3301.3,2.62335]]]
["bitfinex","ETHUSD",1737768301358,[[3300.9,2.42355],[3300.8,0.35847169],[3300.7,0.57003758],[3300.6,3.01480933],[3300.1,2.4241]],[[3301.1,0.05400935],[3301.2,0.0091826],[3301.5,0.8271],[3301.6,2.42309],[3301.8,2.42292]]]
["bitfinex","ETHUSD",1737768339224,[[3297.5,2.42607],[3297.3,2.42622],[3297.1,0.03032498],[3297.0,3.0],[3296.9,0.805]],[[3298.0,0.7951],[3298.2,2.42556],[3298.4,2.42542],[3298.7,3.0],[3298.8,2.63518]]]
["bitfinex","ETHUSD",1737768364138,[[3296.7,2.42659],[3296.5,2.42677],[3296.4,0.8227],[3296.2,0.03033526],[3296.1,2.97706]],[[3297.3,0.04957288],[3297.4,3.21745],[3297.7,2.42594],[3297.9,0.80577331],[3298.1,3.0]]]
["bitfinex","ETHUSD",1737768391052,[[3298.2,0.03031799],[3298.1,0.55],[3298.0,3.0],[3297.9,0.7567],[3297.7,2.42591]],[[3298.8,0.04482552],[3298.9,0.7908],[3299.3,2.4248],[3299.7,3.0],[3299.9,3.02362839]]]
["bitfinex","ETHUSD",1737768418534,[[3301.4,2.4232],[3301.3,0.7608],[3301.2,2.45363689],[3300.9,2.42353],[3300.8,3.0]],[[3302.3,2.7788756],[3302.4,0.8166],[3302.5,0.323886],[3302.6,2.42233],[3302.9,3.1656064]]]
["bitfinex","ETHUSD",1737768466048,[[3298.4,2.42538],[3298.3,2.42544],[3298.2,0.8257],[3298.1,0.186693],[3298.0,3.0]],[[3299.0,0.7571],[3299.1,0.03629502],[3299.2,2.42485],[3299.4,2.4247],[3299.9,2.42435]]]
["bitfinex","ETHUSD",1737768511963,[[3299.1,2.42484],[3298.9,2.42505],[3298.8,0.7731],[3298.6,2.42526],[3123.7,36.6124853]],[[3299.5,0.7974],[3299.8,2.4244],[3299.9,3.0],[3300.0,2.42426],[3300.2,0.21]]]
["bitfinex","ETHUSD",1737768533774,[[3298.3,2.42548],[3298.1,2.612313],[3297.8,1.40599616],[3295.5,3.23108512],[3121.7,0.3448]],[[3298.8,0.03440128],[3298.9,0.7555],[3299.0,5.42502],[3299.1,2.42492],[3299.5,3.04546291]]]
["bitfinex","ETHUSD",1737768575280,[[3298.1,0.186693],[3297.3,2.4262],[3297.1,3.19327],[3296.5,2.42675],[3296.4,3.0]],[[3298.2,7.11578212],[3298.4,2.42542],[3299.2,2.52483],[3299.3,0.2],[3299.4,0.61728282]]]
["bitfinex","ETHUSD",1737768651785,[[3301.6,2.4533449],[3301.5,0.7547],[3301.4,2.42321],[3301.3,0.3543683],[3300.9,2.42353]],[[3302.3,2.42261],[3302.5,2.42241],[3302.9,0.9497064],[3303.0,3.24660367],[3305.4,5.28]]]
["bitfinex","ETHUSD",1737768684736,[[3301.5,0.14223252],[3300.8,0.7816],[3300.6,2.42379],[3300.3,2.42401],[3300.0,2.42424]],[[3301.6,5.97306],[3301.7,2.45675336],[3301.8,0.815],[3301.9,0.24566877],[3302.0,2.57326665]]]
["bitfinex","ETHUSD",1737768714291,[[3302.7,2.7458336],[3302.5,3.23584603],[3302.3,0.6036333],[3302.1,2.744886],[3301.7,2.42292]],[[3302.8,0.0345996],[3302.9,0.1656064],[3303.5,0.803],[3303.6,2.42161],[3303.8,3.0]]]
["bitfinex","ETHUSD",1737768769854,[[3303.3,2.42175],[3303.1,2.42195],[3302.9,0.7589],[3302.7,0.60708017],[3302.6,2.42229]],[[3303.9,0.7817],[3304.0,2.798722],[3304.1,3.55],[3304.2,2.42116],[3304.5,0.60738275]]]
["bitfinex","ETHUSD",1737768781872,[[3303.3,2.42177],[3303.2,2.66708408],[3302.7,1.36858017],[3302.6,2.42228],[3300.5,5.85476717]],[[3303.8,0.03229848],[3303.9,0.7817],[3304.0,5.42131],[3304.3,2.42109],[3304.7,2.42083]]]
["bitfinex","ETHUSD",1737768822542,[[3300.6,2.42379],[3300.4,0.03029371],[3300.3,2.424],[3300.1,1.42564105],[3299.9,3.0]],[[3301.1,0.02838961],[3301.2,2.42341],[3301.3,0.6269],[3301.4,2.42327],[3301.8,3.847262]]]
["bitfinex","ETHUSD",1737768859667,[[3302.9,2.42209],[3302.8,0.242222],[3302.7,2.42222],[3302.5,0.03027439],[3302.4,0.8215]],[[3303.3,0.6269],[3303.6,2.42161],[3303.8,2.42145],[3304.0,0.208],[3304.1,2.42127]]]
["bitfinex","ETHUSD",1737768887988,[[3302.9,2.42211],[3302.8,0.03027275],[3302.7,3.23205],[3302.3,3.03671287],[3302.2,3.0]],[[3303.5,0.6269],[3303.7,2.42153],[3304.2,2.42117],[3304.3,3.0],[3304.4,0.81166738]]]
["bitfinex","ETHUSD",1737768941250,[[3303.5,2.42165],[3303.4,0.03026794],[3303.3,3.21001],[3302.8,2.42218],[3302.0,2.52275]],[[3304.2,2.42119],[3304.3,3.0],[3304.4,3.04792],[3304.7,0.81514436],[3304.9,2.4207]]]
["bitfinex","ETHUSD",1737768948098,[[3303.3,3.53102],[3303.1,2.45222955],[3302.7,2.42226],[3302.5,0.61572179],[3301.1,0.42826739]],[[3304.0,2.42131],[3304.1,3.0],[3304.2,2.42117],[3304.4,0.6269],[3332.9,0.27]]]
["bitfinex","ETHUSD",1737768990890,[[3304.3,0.31963],[3304.2,0.03026143],[3304.1,0.7752],[3303.7,0.59206147],[3301.4,3.49311117]],[[3304.9,2.42069],[3305.2,0.6269],[3305.5,3.0],[3305.6,0.207],[3306.0,2.41985]]]
["bitfinex","ETHUSD",1737769035817,[[3302.3,0.8171],[3302.1,2.45295807],[3302.0,2.42276],[3301.9,0.60582765],[3301.5,3.0]],[[3302.8,2.5049308],[3303.0,2.4221],[3303.2,0.6269],[3303.5,5.42172],[3305.0,2.42059]]]
["bitfinex","ETHUSD",1737769059677,[[3300.7,0.8049],[3300.6,2.42372],[3300.5,2.4238],[3300.4,0.59557587],[3300.1,2.42413]],[[3301.3,2.4233],[3301.4,3.05013],[3301.6,0.63627509],[3302.0,2.42282],[3302.1,3.0]]]
["bitfinex","ETHUSD",1737769128161,[[3302.0,0.7777],[3301.9,3.02483175],[3300.7,0.1],[3300.6,2.42379],[3299.1,1.51154392]],[[3303.1,0.304893],[3303.2,0.6269],[3303.5,2.42172],[3303.6,3.0],[3303.7,0.61253397]]]
["bitfinex","ETHUSD",1737769167964,[[3300.4,0.82019729],[3300.3,2.42401],[3300.1,0.59670301],[3299.7,5.42439],[3299.4,0.2]],[[3301.1,0.0805939],[3301.2,2.42336],[3301.3,0.6269],[3301.4,2.42322],[3301.9,5.665157]]]
["bitfinex","ETHUSD",1737769179512,[[3299.5,2.42459],[3299.4,0.8211],[3299.2,2.42482],[3298.9,0.4306189],[3298.7,11.34514]],[[3300.2,2.42416],[3300.5,2.42393],[3300.8,3.6269],[3300.9,2.42364],[3301.3,0.207]]]
["bitfinex","ETHUSD",1737769228940,[[3299.1,2.91291286],[3298.9,2.45533855],[3298.7,0.7531],[3298.4,2.42536],[3297.5,0.1]],[[3299.6,0.07865238],[3299.7,0.6269],[3299.8,2.42439],[3299.9,3.0],[3300.0,2.42425]]]
["bitfinex","ETHUSD",1737769269601,[[3298.5,3.25532],[3298.2,2.4255],[3297.7,2.42587],[3297.2,2.42626],[3297.0,3.1165]],[[3299.1,2.42494],[3299.4,5.42475],[3299.5,0.6269],[3299.8,2.42445],[3300.2,2.4241]]]
["bitfinex","ETHUSD",1737769299255,[[3299.0,0.8324],[3298.8,0.62820719],[3298.3,3.0],[3297.3,7.59891782],[3296.8,5.55594511]],[[3299.6,2.42456],[3299.8,2.42439],[3300.0,3.0],[3300.1,0.6269],[3300.2,2.63016]]]
["bitfinex","ETHUSD",1737769331552,[[3300.4,2.42394],[3300.3,0.27572835],[3300.2,2.42402],[3299.9,0.8071],[3299.8,2.42434]],[[3300.9,0.10659454],[3301.0,0.6269],[3301.1,2.42349],[3349.6,0.45974399],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737769349733,[[3300.8,2.42364],[3300.7,0.785],[3300.6,2.42378],[3300.2,1.09584165],[3300.1,2.42412]],[[3301.5,3.05004],[3301.7,2.42304],[3302.2,5.42266],[3302.3,3.23039431],[3302.6,0.2]]]
["bitfinex","ETHUSD",1737769391632,[[3301.5,3.19959],[3301.3,2.42327],[3301.1,11.92],[3300.9,3.02772851],[3300.7,0.14841034]],[[3302.2,2.42263],[3302.5,3.0493],[3303.0,2.42208],[3303.1,3.61539858],[3303.5,2.42174]]]
["bitfinex","ETHUSD",1737769447426,[[3302.0,2.42277],[3301.8,2.4229],[3301.6,0.03028247],[3301.5,0.8258],[3301.4,3.0]],[[3302.4,0.09505164],[3302.5,0.6269],[3302.7,2.42227],[3302.8,3.03106646],[3303.2,3.0]]]
["bitfinex","ETHUSD",1737769466374,[[3301.7,2.42298],[3301.5,3.20312],[3301.1,2.42336],[3300.9,3.88752753],[3294.9,0.00292]],[[3302.2,0.09522672],[3302.3,2.42255],[3302.4,0.6269],[3302.5,2.4224],[3303.0,2.42208]]]
["bitfinex","ETHUSD",1737769540163,[[3296.7,4.85326],[3296.5,0.41070241],[3296.3,0.8311],[3296.1,2.42711],[3295.9,3.0]],[[3297.3,0.6269],[3297.4,2.42616],[3297.6,2.42601],[3297.8,3.0],[3298.5,2.42535]]]
["bitfinex","ETHUSD",1737769557728,[[3293.8,0.35927435],[3293.7,3.0],[3293.6,3.25884],[3293.3,2.42915],[3292.1,0.4745855]],[[3294.5,0.0839251],[3294.6,0.6269],[3294.7,2.42821],[3295.0,2.42797],[3295.2,4.40226547]]]
["bitfinex","ETHUSD",1737769588640,[[3295.7,2.42739],[3295.6,0.779],[3295.4,2.42757],[3295.3,0.51891675],[3295.0,5.42787]],[[3296.3,0.63573],[3296.6,2.4268],[3296.7,0.30535],[3296.8,0.6269],[3297.0,3.0]]]
["bitfinex","ETHUSD",1737769634344,[[3295.7,2.670096],[3295.5,2.42749],[3295.2,0.7539],[3295.1,2.4278],[3294.8,3.60575904]],[[3295.8,0.08258924],[3296.3,0.55],[3296.4,3.0538],[3296.6,2.42676],[3297.5,2.57658115]]]
["bitfinex","ETHUSD",1737769681431,[[3296.1,2.4271],[3295.9,3.18683],[3295.7,3.0],[3295.6,2.42742],[3295.2,8.92]],[[3296.7,0.55],[3296.8,0.6269],[3297.0,2.49950014],[3297.2,2.42636],[3297.5,3.0]]]
["bitfinex","ETHUSD",1737769715628,[[3295.8,2.42733],[3295.7,0.7803],[3295.6,2.42746],[3294.2,2.62844],[3293.0,1.7608553]],[[3296.4,0.55],[3296.5,3.05372],[3296.8,3.60006547],[3297.3,0.207],[3297.5,0.15263348]]]
["bitfinex","ETHUSD",1737769740178,[[3297.3,2.42621],[3297.2,0.8558256],[3297.1,2.66893],[3296.7,0.5921538],[3296.6,2.4267]],[[3297.5,0.0711759],[3297.6,0.55],[3298.0,0.6269],[3298.1,2.42566],[3298.2,2.42558]]]
["bitfinex","ETHUSD",1737769786153,[[3295.7,0.32507082],[3295.6,2.42747],[3295.5,0.7929],[3295.4,5.42762],[3294.6,0.15363992]],[[3296.1,0.06873767],[3296.2,0.55],[3296.3,2.42697],[3296.5,3.05371],[3296.6,0.59252384]]]
["bitfinex","ETHUSD",1737769810030,[[3294.1,2.42857],[3294.0,1.138169],[3293.1,8.92],[3293.0,0.1656064],[3292.8,2.62951]],[[3294.7,0.55],[3294.8,0.0671531],[3294.9,0.6269],[3295.3,0.62118206],[3295.7,3.0]]]
["bitfinex","ETHUSD",1737769855187,[[3296.0,2.42718],[3295.9,0.03033764],[3295.8,3.50809876],[3295.4,3.0],[3295.3,0.56449824]],[[3296.7,2.42674],[3296.8,0.8078],[3296.9,2.42654],[3297.3,2.63326],[3297.9,0.32635979]]]
["bitfinex","ETHUSD",1737769900967,[[3296.3,2.42694],[3296.2,3.0],[3296.1,3.2414],[3295.8,0.32167876],[3295.7,7.53385122]],[[3296.9,0.8259],[3297.0,2.42647],[3297.2,2.4263],[3297.6,0.03034532],[3345.8,0.3858112]]]
["bitfinex","ETHUSD",1737769920126,[[3298.6,2.42523],[3298.4,2.42541],[3298.0,3.21746],[3297.7,0.485195],[3296.2,3.62447609]],[[3299.0,0.09677418],[3299.1,0.8145],[3299.3,2.45511532],[3299.6,2.42455],[3300.9,1.52668459]]]
["bitfinex","ETHUSD",1737769966124,[[3298.3,2.42548],[3298.2,0.61199515],[3298.1,3.15033737],[3298.0,3.0],[3297.9,1.2752545]],[[3298.9,0.8059],[3299.0,2.42498],[3299.2,2.42483],[3300.5,4.24192],[3301.3,14.11]]]
["bitfinex","ETHUSD",1737769999757,[[3297.2,0.32815953],[3297.1,3.25135],[3297.0,0.03032531],[3296.9,2.4265],[3296.6,3.0]],[[3297.7,2.51875364],[3297.9,2.42579],[3298.0,0.8158],[3298.3,0.03034532],[3298.4,2.42545]]]
["bitfinex","ETHUSD",1737770038003,[[3295.2,2.42776],[3295.0,6.2082],[3294.8,0.61504307],[3293.9,0.1],[3293.2,0.43095147]],[[3295.7,0.08809486],[3295.8,0.8154],[3295.9,0.03034532],[3296.0,2.42721],[3296.2,2.42705]]]
["bitfinex","ETHUSD",1737770091835,[[3292.0,3.20421],[3291.8,2.43027],[3291.4,0.03037227],[3291.3,5.43059],[3291.0,0.35535872]],[[3293.1,7.50691323],[3293.3,2.42918],[3293.4,0.48883953],[3293.5,2.42906],[3293.8,2.6288]]]
["bitfinex","ETHUSD",1737770108960,[[3290.9,0.8188],[3290.2,2.43145],[3290.0,2.185],[3289.7,1.19838978],[3288.6,5.557121]],[[3291.4,0.08025232],[3291.5,2.46085532],[3291.8,2.43029],[3291.9,0.8136],[3292.1,3.0]]]
["bitfinex","ETHUSD",1737770143856,[[3292.6,3.77505],[3292.4,2.42983],[3292.3,0.35131488],[3292.1,3.0],[3291.9,2.43016]],[[3292.8,0.08200662],[3293.3,3.24628],[3293.5,2.42903],[3293.6,0.59451385],[3293.8,3.0]]]
["bitfinex","ETHUSD",1737770177269,[[3292.8,2.42954],[3292.6,3.22587],[3292.4,3.0],[3292.3,0.35131488],[3286.9,15.2161]],[[3293.4,0.03034532],[3293.5,2.42902],[3293.6,0.8006],[3293.8,3.03847724],[3322.9,0.27]]]
["bitfinex","ETHUSD",1737770221782,[[3293.6,0.321432],[3293.5,2.42902],[3293.4,0.7853],[3293.3,2.42916],[3292.9,2.42941]],[[3294.1,2.45892532],[3294.2,0.779],[3294.4,2.42838],[3294.5,0.60710534],[3295.3,7.90774]]]
["bitfinex","ETHUSD",1737770302515,[[3293.6,0.8198],[3293.5,2.42902],[3293.3,2.42916],[3293.0,7.53385122],[3292.3,3.843999]],[[3294.1,0.85343687],[3294.2,2.42854],[3294.3,2.45880532],[3294.9,2.42805],[3295.2,3.0]]]
["bitfinex","ETHUSD",1737770325408,[[3293.3,2.42916],[3293.0,2.45975281],[3292.9,0.7766],[3292.6,3.0],[3292.5,2.42972]],[[3293.6,0.08307118],[3293.7,0.7732],[3294.1,0.32820169],[3294.2,2.42853],[3295.9,2.80215877]]]
["bitfinex","ETHUSD",1737770379773,[[3293.6,3.24188],[3293.5,0.03035897],[3293.4,2.42909],[3292.9,2.42939],[3292.8,8.97307426]],[[3294.2,0.08278376],[3294.3,2.42844],[3294.5,0.773],[3294.6,3.03699903],[3295.0,5.42796]]]
["bitfinex","ETHUSD",1737770433675,[[3291.0,0.7972],[3290.9,2.43093],[3290.7,2.43108],[3290.4,3.0],[3290.3,7.79133]],[[3291.6,2.43045],[3291.7,0.89261564],[3291.8,2.43034],[3292.1,0.59244008],[3292.8,0.405]]]
["bitfinex","ETHUSD",1737770478844,[[3292.1,8.60634],[3291.9,2.43019],[3291.4,2.4305],[3291.2,0.204],[3291.1,6.60432484]],[[3292.8,2.42959],[3293.0,2.45816513],[3293.1,0.8072],[3293.5,2.4291],[3293.7,2.42888]]]
["bitfinex","ETHUSD",1737770505556,[[3289.2,0.567018],[3289.0,3.23805],[3288.9,3.0],[3288.8,3.124511],[3288.6,5.36]],[[3289.8,0.07097911],[3290.2,2.43147],[3290.5,0.62083435],[3290.6,2.43121]]]
["bitfinex","ETHUSD",1737770559176,[[3289.4,2.918471],[3286.6,3.55720867]],[[3290.6,3.0]]]
["bitfinex","ETHUSD",1737770567072,[[3290.3,0.8223],[3289.9,5.36],[3289.7,7.86230866],[3289.2,0.2],[3289.0,2.43233]],[[3291.4,0.8041],[3291.5,0.06392288],[3291.7,3.0],[3291.8,2.43032],[3292.0,3.0]]]
["bitfinex","ETHUSD",1737770618282,[[3291.0,2.57577837],[3290.8,2.43099],[3290.6,0.03038633],[3290.4,3.23965],[3290.3,0.48629]],[[3291.5,0.7586],[3291.7,2.43036],[3291.8,0.59380257],[3291.9,7.71022],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737770656033,[[3292.7,0.03036822],[3292.6,0.32192],[3292.1,3.940404],[3291.8,3.04856748],[3291.6,8.34492716]],[[3293.2,0.05977282],[3293.6,3.25847],[3294.0,30.3656],[3294.5,5.28],[3294.8,2.42813]]]
["bitfinex","ETHUSD",1737770677089,[[3291.0,0.7809],[3290.9,2.4309],[3290.8,7.791],[3290.5,3.0],[3289.9,0.204]],[[3291.6,3.21346],[3291.8,2.43028],[3292.2,0.62113083],[3292.3,2.42997],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737770731723,[[3291.4,0.812],[3291.3,2.43063],[3291.1,2.43079],[3290.7,0.03038112],[3290.6,7.79113]],[[3291.8,0.05823373],[3291.9,2.43021],[3292.2,0.807],[3292.3,0.59634949],[3293.0,2.63346]]]
["bitfinex","ETHUSD",1737770762517,[[3289.7,6.055202],[3289.5,3.23372],[3289.3,5.36],[3289.1,2.52658173],[3289.0,3.54612221]],[[3290.3,0.11174443],[3290.4,2.43137],[3290.5,0.8314],[3290.6,2.43121],[3290.9,0.61587434]]]
["bitfinex","ETHUSD",1737770801764,[[3291.4,2.43057],[3291.2,2.43071],[3291.0,0.8274],[3290.9,2.43089],[3290.7,5.36]],[[3292.1,0.10863778],[3292.2,3.1867],[3292.4,2.42984],[3292.5,1.13270301],[3294.7,1.38166416]]]
["bitfinex","ETHUSD",1737770844908,[[3293.5,2.429],[3293.3,2.42917],[3293.1,0.8038],[3293.0,0.59210865],[3292.9,7.78942]],[[3294.1,3.2449],[3294.2,2.42852],[3294.5,0.61724534],[3294.7,5.28],[3294.8,5.42811]]]
["bitfinex","ETHUSD",1737770868617,[[3292.5,2.42971],[3292.4,2.42977],[3292.3,1.617086],[3292.1,5.36],[3291.8,6.0462915]],[[3293.1,0.7598],[3293.2,2.42925],[3293.4,2.42911],[3293.6,0.62106067],[3294.2,0.15157796]]]
["bitfinex","ETHUSD",1737770952888,[[3295.9,2.42725],[3295.8,0.7594],[3295.7,5.36],[3295.6,5.42747],[3290.7,37.503]],[[3296.3,0.10604525],[3296.4,9.5658],[3296.5,3.22534],[3296.7,2.42668],[3296.9,0.60089481]]]
["bitfinex","ETHUSD",1737770993179,[[3295.7,0.14506899],[3295.1,3.24968339],[3294.9,7.78799],[3294.5,3.0],[3294.4,2.42832]],[[3295.8,2.912789],[3295.9,2.42726],[3296.2,0.7643],[3296.3,1.81113721],[3296.4,9.5658]]]
["bitfinex","ETHUSD",1737771004757,[[3295.8,0.14509787],[3295.5,5.36],[3295.4,0.7992],[3295.3,2.42769],[3295.1,2.42784]],[[3295.9,0.10215874],[3296.0,2.42719],[3296.2,2.42705],[3296.4,10.3264],[3296.5,2.42685]]]
["bitfinex","ETHUSD",1737771065086,[[3294.4,2.42829],[3294.3,0.93939751],[3294.2,7.78848],[3293.6,7.53385122],[3293.0,2.62937]],[[3295.0,2.42793],[3295.1,0.25566725],[3295.2,0.12895245],[3295.3,2.42772],[3295.4,0.8086]]]
["bitfinex","ETHUSD",1737771131998,[[3297.4,7.68575654],[3297.3,3.52581542],[3297.2,5.36],[3297.0,0.202],[3296.7,1.54690769]],[[3297.5,8.3024],[3298.5,0.7713],[3299.1,5.89677266],[3299.2,2.42488],[3301.7,3.75795258]]]
["bitfinex","ETHUSD",1737771169670,[[3299.5,0.29580935],[3299.4,2.9580935],[3299.2,2.42483],[3299.0,0.7536],[3298.9,5.95435462]],[[3299.7,0.11683403],[3299.8,0.7825],[3300.0,2.42424],[3300.2,2.42411],[3300.5,0.61162709]]]
["bitfinex","ETHUSD",1737771193280,[[3300.3,0.484817],[3300.2,2.42402],[3300.1,2.42415],[3300.0,0.03029802],[3299.9,0.91828186]],[[3300.8,0.7533],[3300.9,2.4236],[3301.0,2.42351],[3301.4,3.0],[3301.5,2.4232]]]
["bitfinex","ETHUSD",1737771216811,[[3299.7,0.7899],[3299.6,2.90944],[3299.4,2.42468],[3299.1,3.0],[3298.4,0.3]],[[3300.3,2.42403],[3300.5,3.24588],[3300.9,2.80581],[3301.6,0.61466295],[3525.3,0.84484403]]]
["bitfinex","ETHUSD",1737771248453,[[3299.4,0.7641],[3299.2,2.42482],[3299.0,0.03030754],[3298.8,0.5933107],[3293.9,15.1838]],[[3299.8,2.42438],[3299.9,0.7956],[3300.0,2.42426],[3300.2,0.62063741],[3300.4,2.42399]]]
["bitfinex","ETHUSD",1737771314298,[[3299.9,3.527667],[3299.6,2.42451],[3299.4,0.03030296],[3299.3,2.42475],[3297.1,1.83549348]],[[3300.5,2.42388],[3300.6,0.7942],[3300.7,2.42375],[3300.9,0.61427017],[3348.8,11.66903591]]]
["bitfinex","ETHUSD",1737771366072,[[3302.7,2.45251696],[3302.6,1.1223997],[3302.4,2.42246],[3302.0,2.42271],[3301.6,0.41729039]],[[3303.4,3.20076],[3303.5,2.42168],[3303.8,3.0],[3304.2,2.42116],[3304.4,2.62101]]]
["bitfinex","ETHUSD",1737771384030,[[3301.6,2.42305],[3301.5,0.2496],[3301.3,3.17358],[3300.9,0.03028619],[3300.8,5.4236]],[[3302.2,2.42264],[3302.5,3.01544999],[3302.6,0.8247],[3302.7,3.0],[3303.0,2.4221]]]
["bitfinex","ETHUSD",1737771411737,[[3301.5,0.2496],[3300.3,0.8212],[3300.0,2.42424],[3299.8,2.42438],[3299.5,0.60802626]],[[3301.6,8.08141498],[3301.8,2.42297],[3302.0,2.42282],[3302.1,0.1],[3302.2,5.2094866]]]
["bitfinex","ETHUSD",1737771472528,[[3298.0,2.42569],[3297.8,2.42585],[3297.3,0.03032387],[3297.2,0.7587],[3296.9,3.201]],[[3298.5,0.60640423],[3298.7,2.42522],[3298.8,0.7717],[3298.9,2.42506],[3299.2,0.03027011]]]
["bitfinex","ETHUSD",1737771505543,[[3296.9,2.42651],[3296.8,2.42654],[3296.6,0.8128],[3296.4,0.03033149],[3296.3,5.36]],[[3297.4,0.85537011],[3297.5,0.61430632],[3297.6,2.42607],[3297.8,2.42587],[3297.9,3.0]]]
["bitfinex","ETHUSD",1737771563011,[[3298.7,0.7548],[3298.6,5.36],[3297.7,3.0],[3297.1,0.51770499],[3297.0,4.42637]],[[3299.6,0.79147011],[3299.9,2.42431],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737771611309,[[3297.4,3.6112659],[3297.3,0.7821],[3297.2,7.78629],[3296.8,2.42653],[3296.7,7.53385122]],[[3298.1,2.45591011],[3298.2,0.7778],[3298.4,2.42543],[3298.5,0.59582618],[3298.9,5.4251]]]
["bitfinex","ETHUSD",1737771617286,[[3297.4,2.42614],[3297.3,2.4262],[3297.2,6.216839],[3297.0,0.7821],[3296.7,9.96047122]],[[3297.6,0.0946333],[3297.8,0.7778],[3298.1,2.42564],[3298.2,0.03027011],[3298.3,2.42549]]]
["bitfinex","ETHUSD",1737771680401,[[3297.6,0.3468643],[3297.4,3.22603],[3297.2,7.78629],[3296.9,7.53385122],[3296.5,0.15110347]],[[3298.1,3.21828],[3298.3,2.42551],[3298.7,0.03027011],[3298.8,3.02401143],[3299.2,5.28]]]
["bitfinex","ETHUSD",1737771717754,[[3297.4,2.42614],[3297.2,7.78629],[3297.1,8.34635122],[3296.7,2.4266],[3296.6,3.0]],[[3297.7,0.12415106],[3297.9,0.03027011],[3298.0,2.42574],[3298.1,0.7547],[3298.2,2.42556]]]
["bitfinex","ETHUSD",1737771754069,[[3296.7,2.91499919],[3296.5,2.4268],[3296.4,6.1884],[3296.2,3.0],[3296.0,3.02345625]],[[3297.4,3.27232011],[3297.6,3.03689572],[3298.1,7.70568],[3298.2,3.0],[3303.9,13.0]]]
["bitfinex","ETHUSD",1737771809296,[[3299.8,2.42438],[3299.7,0.83910277],[3299.4,5.88016466],[3299.0,5.42491],[3298.5,0.201]],[[3300.3,0.8262],[3300.6,2.42381],[3300.8,5.42367],[3301.2,2.42343],[3301.6,2.4231]]]
["bitfinex","ETHUSD",1737771824331,[[3299.9,2.42431],[3299.2,2.4248],[3298.8,2.3],[3298.1,7.7966]],[[3300.8,2.42366],[3301.1,0.15679641],[3301.3,0.7803],[3301.6,0.60360806],[3301.9,3.0]]]
["bitfinex","ETHUSD",1737771878215,[[3299.7,5.36],[3299.6,2.42448],[3299.4,3.18408],[3299.0,3.0],[3298.9,9.95884122]],[[3300.2,0.15237941],[3300.3,2.42406],[3300.5,3.20512],[3301.0,3.0320868],[3303.3,4.2907533]]]
["bitfinex","ETHUSD",1737771907272,[[3296.8,2.42657],[3296.6,6.86227247],[3296.5,5.36],[3296.1,2.42706],[3295.9,0.201]],[[3297.5,0.38599242],[3297.6,2.42601],[3297.7,0.7776],[3297.9,2.42578],[3298.1,5.88075244]]]
["bitfinex","ETHUSD",1737771935971,[[3296.0,2.42713],[3295.6,0.03034219],[3295.3,3.82349581],[3295.1,5.36],[3294.9,3.0]],[[3296.2,0.11715514],[3296.4,0.8315],[3296.9,7.70656],[3297.0,2.42648],[3297.5,2.62711]]]
["bitfinex","ETHUSD",1737771990181,[[3298.2,0.14214342],[3298.0,2.4257],[3297.8,2.42585],[3297.5,0.03032336],[3297.4,0.8086]],[[3298.3,0.10804738],[3298.5,0.7996],[3298.6,2.75856383],[3298.8,3.0],[3298.9,7.70509]]]
["bitfinex","ETHUSD",1737771998224,[[3297.9,5.36],[3297.8,2.42584],[3297.7,0.774],[3297.6,3.03137096],[3297.3,2.42622]],[[3298.5,2.42536],[3298.6,2.45554011],[3298.7,0.7526],[3298.9,0.62078501],[3299.2,2.42487]]]
["bitfinex","ETHUSD",1737772040732,[[3296.7,7.78664],[3296.6,0.7734],[3295.9,7.53385122],[3294.9,2.72794],[3110.0,5.0]],[[3297.5,0.85887011],[3297.6,0.44654391],[3298.1,3.0],[3298.3,7.70551],[3298.5,2.8868266]]]
["bitfinex","ETHUSD",1737772095110,[[3298.1,2.42563],[3298.0,1.16693613],[3297.9,0.0303176],[3297.8,3.04646128],[3297.4,7.78611]],[[3298.3,0.10762338],[3298.7,2.42525],[3298.9,0.79717011],[3299.0,5.42504],[3299.1,0.38151701]]]
["bitfinex","ETHUSD",1737772127926,[[3298.1,3.58791806],[3297.9,9.19769061],[3297.8,0.59792607],[3296.0,2.74323902],[3295.9,3.16021405]],[[3298.6,0.10818153],[3298.7,0.8286],[3298.8,2.42512],[3299.0,6.289215],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737772199283,[[3297.1,2.75039467],[3297.0,0.7841],[3296.9,0.03032674],[3296.8,0.59908308],[3295.3,2.0]],[[3297.8,0.8286],[3297.9,2.45605011],[3298.1,5.42565],[3299.2,2.79605186],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737772237284,[[3297.2,2.42623],[3297.0,7.78644],[3296.8,8.35255122],[3296.5,2.42675],[3296.1,0.2]],[[3297.6,0.08861487],[3297.7,0.7545],[3298.0,0.03027011],[3298.1,2.42563],[3300.7,2.79605186]]]
["bitfinex","ETHUSD",1737772248485,[[3298.2,2.42552],[3298.1,0.8187],[3298.0,0.03031855],[3297.9,3.04707719],[3297.5,2.42601]],[[3298.7,0.7545],[3298.9,5.42509],[3299.0,7.70498],[3299.5,2.67916298],[3306.2,8.0008]]]
["bitfinex","ETHUSD",1737772299345,[[3299.6,2.99341985],[3299.5,0.24246],[3299.4,3.02256853],[3299.1,0.7702],[3299.0,5.36]],[[3300.0,0.09067382],[3300.1,0.7709],[3300.3,2.42404],[3300.5,2.42388],[3306.5,13.0]]]
["bitfinex","ETHUSD",1737772323692,[[3300.4,5.36],[3300.1,2.42415],[3300.0,0.7821],[3299.9,2.99348118],[3299.4,2.42463]],[[3300.8,2.42367],[3300.9,0.8155],[3301.0,2.42351],[3301.4,2.42325],[3301.7,5.42304]]]
["bitfinex","ETHUSD",1737772403107,[[3300.8,2.42365],[3300.7,1.43092579],[3300.6,2.986648],[3300.5,5.36],[3300.1,12.95794122]],[[3301.4,2.51431456],[3301.5,0.82747011],[3301.7,2.423],[3302.0,5.42277],[3302.9,2.77180803]]]
["bitfinex","ETHUSD",1737772452272,[[3301.3,0.8249],[3301.0,2.42343],[3300.8,2.42365],[3300.7,5.36],[3300.4,2.42391]],[[3301.6,0.09128831],[3301.7,2.45327011],[3301.9,2.42285],[3302.0,0.7536],[3302.3,3.0]]]
["bitfinex","ETHUSD",1737772470763,[[3299.8,2.745413],[3299.7,1.4037357],[3299.6,2.42452],[3299.4,5.36],[3299.1,2.42485]],[[3300.4,2.54506707],[3300.6,0.7841],[3300.7,2.42374],[3301.1,5.42348],[3307.9,8.0]]]
["bitfinex","ETHUSD",1737772518333,[[3299.1,2.42489],[3298.8,9.453202],[3298.4,9.95921122],[3298.2,3.0],[3298.0,2.62464]],[[3299.6,0.12034172],[3299.7,3.23436],[3299.9,2.42431],[3300.4,5.28],[3300.5,2.42392]]]
["bitfinex","ETHUSD",1737772571109,[[3298.6,5.36],[3298.2,2.42549],[3298.0,2.42571],[3297.7,0.199],[3297.5,2.42604]],[[3299.1,2.42495],[3299.3,2.42477],[3299.7,2.45473011],[3299.9,0.55],[3300.0,2.42428]]]
["bitfinex","ETHUSD",1737772586732,[[3296.8,5.36],[3296.7,3.04387369],[3296.5,2.42681],[3296.4,3.0],[3296.1,7.53385122]],[[3297.4,2.42618],[3297.5,0.03027011],[3297.6,3.19611],[3298.1,2.42569],[3298.3,3.0]]]
["bitfinex","ETHUSD",1737772631261,[[3298.4,2.42537],[3298.3,2.42548],[3298.2,0.35253954],[3298.1,0.7967],[3297.8,2.42581]],[[3299.1,1.3783],[3299.2,2.42483],[3299.5,5.42466],[3299.6,8.28],[3299.9,2.42438]]]
["bitfinex","ETHUSD",1737772681267,[[3299.9,0.7763],[3299.8,0.03030326],[3299.4,0.59342722],[3299.2,5.36],[3298.5,0.63110308]],[[3300.5,0.7672],[3300.7,3.0],[3300.8,2.42366],[3301.1,2.42349],[3301.2,3.0]]]
["bitfinex","ETHUSD",1737772719970,[[3299.8,2.42437],[3299.6,0.8294],[3299.4,0.60959281],[3299.1,2.42485],[3298.8,3.0]],[[3300.3,0.03027011],[3300.4,0.819],[3300.5,2.42387],[3300.6,5.28],[3301.5,3.387]]]
["bitfinex","ETHUSD",1737772776992,[[3299.9,0.61800339],[3299.8,0.80710048],[3299.7,2.42444],[3299.6,3.0],[3299.2,2.42478]],[[3300.5,0.14657483],[3300.6,2.42382],[3300.7,0.8282],[3300.8,2.4237],[3301.2,0.03027011]]]
["bitfinex","ETHUSD",1737772835952,[[3300.7,2.42366],[3300.5,2.42383],[3300.3,0.03029518],[3300.2,3.04250364]],[[3301.0,0.17716444],[3301.1,0.8168],[3301.4,2.42323],[3301.5,2.42315],[3301.8,3.0]]]
["bitfinex","ETHUSD",1737772847881,[[3300.4,2.42393],[3300.2,2.42409],[3300.1,0.7892],[3299.9,8.92],[3298.6,4.0838]],[[3300.8,0.7958],[3301.0,2.42352],[3301.2,3.12873584],[3301.9,0.77130776]]]
["bitfinex","ETHUSD",1737772891122,[[3299.3,0.59743169],[3299.1,3.22538],[3298.8,2.4251],[3298.6,8.92],[3297.9,0.2]],[[3299.8,0.17686294],[3299.9,2.42436],[3300.0,0.58027011],[3300.1,2.42422],[3300.4,0.38316301]]]
["bitfinex","ETHUSD",1737772964055,[[3299.6,2.42451],[3299.5,0.8117],[3299.4,2.42463],[3299.2,0.60273091],[3298.9,2.425]],[[3299.7,0.16788013],[3300.1,0.55],[3300.2,3.23899],[3300.5,2.42388],[3301.1,0.15122691]]]
["bitfinex","ETHUSD",1737772985392,[[3300.2,2.42408],[3300.1,1.37328057],[3300.0,0.6167657],[3299.9,2.42429],[3298.7,2.42516]],[[3300.7,0.16887786],[3300.8,3.00392011],[3300.9,0.8277],[3301.1,2.4235],[3301.5,2.42318]]]
["bitfinex","ETHUSD",1737773036309,[[3298.7,2.42518],[3298.5,5.36],[3298.4,2.72706739],[3298.3,9.741],[3297.6,0.14836417]],[[3299.1,0.16799347],[3299.2,0.80467011],[3299.3,2.42481],[3299.4,0.55],[3299.5,2.42461]]]
["bitfinex","ETHUSD",1737773081107,[[3300.3,0.56659675],[3300.2,0.7875],[3300.1,2.42415],[3299.9,2.42431],[3299.7,0.563653]],[[3300.8,0.1677666],[3300.9,2.97358],[3301.0,0.8053],[3301.1,0.03027011],[3302.0,3.21805295]]]
["bitfinex","ETHUSD",1737773110299,[[3299.6,3.21007],[3299.5,2.42455],[3299.3,0.03030837],[3299.2,0.60572833],[3293.7,15.65826586]],[[3300.0,0.16837101],[3300.1,0.55],[3300.2,0.7871],[3300.3,2.42403],[3300.4,5.28]]]
["bitfinex","ETHUSD",1737773161112,[[3296.8,0.774],[3296.7,2.42665],[3296.5,5.36],[3296.2,2.42696],[3296.1,9.118]],[[3297.4,2.42615],[3297.8,0.19107093],[3297.9,0.55],[3298.4,5.28],[3298.5,5.42538]]]
["bitfinex","ETHUSD",1737773186325,[[3294.6,0.0248166],[3293.6,2.42893],[3293.4,0.7741],[3293.3,0.03036299],[3290.7,4.75258286]],[[3294.7,13.69883775],[3294.9,2.76522348],[3295.1,0.199],[3295.2,0.1],[3295.3,2.62774]]]
["bitfinex","ETHUSD",1737773219488,[[3296.0,2.42717],[3295.9,0.57015694],[3295.7,3.24399],[3295.6,0.5946805],[3295.5,5.36]],[[3296.6,0.15363458],[3296.7,3.18318],[3296.9,2.42653],[3297.1,0.03027011],[3297.2,2.80198]]]
["bitfinex","ETHUSD",1737773270975,[[3297.6,0.14147534],[3297.5,0.7606],[3297.3,0.03032327],[3297.2,2.57915378],[3297.1,0.59623832]],[[3297.7,0.1505789],[3297.8,2.42587],[3298.0,2.42572],[3298.1,3.0],[3298.2,0.8093]]]
["bitfinex","ETHUSD",1737773285237,[[3296.1,0.8054],[3296.0,2.45750589],[3295.8,2.42732],[3295.3,3.0319996],[3294.7,0.15291963]],[[3296.6,0.15007231],[3296.7,6.0693],[3296.8,3.0],[3296.9,2.42652],[3297.4,2.62522]]]
["bitfinex","ETHUSD",1737773326467,[[3292.3,2.42989],[3292.1,2.43004],[3291.9,0.03037448],[3291.8,0.61325407],[3291.6,3.378695]],[[3292.4,0.13936459],[3292.8,0.8325],[3292.9,2.42947],[3293.0,5.28],[3293.1,2.42933]]]
["bitfinex","ETHUSD",1737773376896,[[3296.7,2.91503905],[3296.5,2.45713053],[3296.4,0.7885],[3296.1,3.04360701],[3295.6,5.42747]],[[3297.4,2.42616],[3297.6,6.0919],[3297.7,2.42594],[3298.1,2.62668],[3344.8,0.06099289]]]
["bitfinex","ETHUSD",1737773395865,[[3296.7,0.318176],[3296.6,0.755],[3296.5,3.05273052],[3296.4,2.42688],[3296.1,8.36]],[[3297.3,2.42628],[3297.4,2.42617],[3297.5,0.7532],[3297.9,2.42582],[3298.0,8.28]]]
["bitfinex","ETHUSD",1737773450645,[[3296.1,0.03033739],[3296.0,1.41938969],[3295.7,2.4274],[3295.5,5.36],[3295.3,2.42765]],[[3296.6,0.16216368],[3297.0,3.7664],[3297.1,2.42638],[3297.2,5.28],[3297.6,3.1734103]]]
["bitfinex","ETHUSD",1737773489971,[[3297.4,3.22032],[3297.3,2.42619],[3297.1,0.0303271],[3297.0,0.59536192],[3294.8,15.88955964]],[[3298.1,2.58330494],[3298.3,3.18719],[3298.7,0.03027011],[3298.8,5.62516],[3298.9,5.28]]]
["bitfinex","ETHUSD",1737773507400,[[3297.6,2.42594],[3297.4,2.42613],[3297.3,0.03032254],[3297.2,0.7656],[3296.9,7.78648]],[[3298.2,6.25026],[3298.5,2.42536],[3298.6,0.199],[3299.2,0.76806793],[3304.4,44.64]]]
["bitfinex","ETHUSD",1737773557395,[[3296.6,2.42672],[3296.5,0.8059],[3296.3,2.42695],[3296.1,0.03033214],[3296.0,3.02120821]],[[3297.2,2.72932701],[3297.3,0.03027011],[3297.4,3.0],[3297.5,8.81089655],[3298.3,0.15407899]]]
["bitfinex","ETHUSD",1737773593702,[[3296.2,0.60249731],[3295.9,0.7612],[3295.8,2.42733],[3295.6,2.42746],[3295.4,5.36]],[[3296.3,0.1570803],[3296.5,2.94551712],[3296.6,2.42674],[3296.9,0.8132],[3297.2,7.70637]]]
["bitfinex","ETHUSD",1737773662800,[[3297.8,2.4258],[3297.6,0.17223864],[3297.5,0.786],[3297.1,2.42631],[3296.9,3.0]],[[3298.3,0.8274],[3298.4,2.42542],[3298.6,2.42534],[3298.8,1.39339601],[3299.1,2.42497]]]
["bitfinex","ETHUSD",1737773698814,[[3296.1,4.85408],[3295.9,0.60122379],[3295.7,6.1325],[3294.8,0.198],[3293.3,1.51529181]],[[3296.9,0.82367011],[3297.0,2.42652],[3297.1,2.42639],[3297.4,5.28],[3297.5,0.621942]]]
["bitfinex","ETHUSD",1737773716138,[[3296.5,0.62120389],[3296.4,3.20067],[3296.1,2.42709],[3295.7,2.42735],[3111.1,0.66022452]],[[3296.9,0.15234037],[3297.0,2.42645],[3297.2,2.45658011],[3297.3,0.7797],[3297.6,2.42605]]]
["bitfinex","ETHUSD",1737773767893,[[3295.7,2.42736],[3295.6,0.786],[3295.5,0.61149671],[3295.3,3.0],[3293.6,4.92796508]],[[3295.8,0.14906041],[3296.3,2.427],[3296.4,0.7668],[3296.5,0.03027011],[3296.6,2.42676]]]
["bitfinex","ETHUSD",1737773815462,[[3297.3,0.61938799],[3297.2,0.7691],[3296.7,2.78326229],[3296.5,3.0],[3296.4,8.92]],[[3298.0,0.03027011],[3298.1,2.56611232],[3298.8,2.42516],[3299.1,3.198],[3299.2,3.1]]]
["bitfinex","ETHUSD",1737773841815,[[3296.8,2.42657],[3296.6,2.42673],[3296.5,0.61448718],[3296.3,0.8055],[3295.8,11.34732]],[[3297.3,0.8271],[3297.4,0.03027011],[3297.5,2.42608],[3297.7,5.42594],[3298.0,0.198]]]
["bitfinex","ETHUSD",1737773886668,[[3294.1,2.42855],[3294.0,2.4286],[3293.9,1.40762624],[3293.8,0.242887],[3287.5,15.2116]],[[3294.7,0.13646696],[3294.8,3.18747],[3295.1,2.42784],[3295.5,2.42759],[3297.5,1.58911396]]]
["bitfinex","ETHUSD",1737773906389,[[3294.0,2.42861],[3293.9,2.42873],[3293.8,1.35367094],[3293.3,2.45947749],[3292.9,8.92]],[[3294.2,0.13605212],[3294.3,0.8032],[3294.7,0.03027011],[3294.8,2.42808],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737773948380,[[3292.8,2.42949],[3292.6,2.46004666],[3292.5,0.766],[3292.1,2.86888824],[3291.2,3.395]],[[3293.4,0.13501417],[3293.5,0.74981391],[3293.6,4.467869],[3293.7,3.0],[3293.8,7.70882]]]
["bitfinex","ETHUSD",1737773992118,[[3292.8,3.02755235],[3292.6,0.8178],[3114.6,0.24941911]],[[3293.6,5.28],[3293.7,3.23498],[3294.0,5.42871],[3294.3,0.199]]]
["bitfinex","ETHUSD",1737774010883,[[3292.8,2.42952],[3292.6,0.03036784],[3292.5,2.4297],[3292.4,0.60659951],[3292.3,0.7578]],[[3293.3,0.7575],[3293.4,2.42916],[3293.6,2.42895],[3293.8,5.479],[3294.7,2.021]]]
["bitfinex","ETHUSD",1737774088058,[[3293.1,0.0957924],[3292.7,2.4296],[3292.5,2.46006822],[3292.4,0.8174],[3292.0,7.79009]],[[3293.3,0.13247231],[3293.4,3.2104],[3293.5,5.28],[3293.6,2.42896],[3293.8,3.0]]]
["bitfinex","ETHUSD",1737774128459,[[3293.3,0.7945],[3293.2,3.03271988],[3293.1,5.4557924],[3293.0,2.42938],[3292.5,2.42969]],[[3293.8,0.12510177],[3294.0,2.45897011],[3294.1,3.2352],[3294.3,0.50121019],[3294.5,2.42834]]]
["bitfinex","ETHUSD",1737774139528,[[3293.1,0.0957924],[3292.0,2.43011],[3291.9,1.35531549],[3291.7,2.43033],[3291.4,5.36]],[[3293.2,12.42909555],[3293.4,2.42911],[3293.6,2.429],[3293.8,0.15294869],[3293.9,3.12868594]]]
["bitfinex","ETHUSD",1737774201558,[[3292.3,0.7639],[3292.1,2.43003],[3292.0,2.43012],[3291.8,0.03037395],[3291.7,0.61447253]],[[3292.8,2.42955],[3292.9,5.28],[3293.0,2.42939],[3293.3,3.25462],[3293.9,6.42802306]]]
["bitfinex","ETHUSD",1737774260371,[[3293.7,0.8104],[3293.6,2.42893],[3293.4,2.42906],[3293.3,0.6011828],[3293.0,0.03036077]],[[3294.2,2.42852],[3294.3,3.0],[3294.4,3.23356],[3294.6,5.27799069],[3294.9,2.62699]]]
["bitfinex","ETHUSD",1737774298273,[[3295.0,3.05151746],[3294.9,0.81364604],[3294.8,2.428],[3294.7,0.59587378],[3294.6,0.32135395]],[[3295.7,2.4274],[3295.9,7.70525069],[3296.0,0.8011],[3296.2,3.0],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737774313263,[[3296.4,0.36551398],[3296.3,0.8137],[3296.2,2.45735299],[3296.0,0.61805199],[3295.9,2.42724]],[[3296.7,0.11365184],[3296.8,2.4266],[3297.0,3.0],[3297.1,2.42638],[3297.3,0.8222]]]
["bitfinex","ETHUSD",1737774345824,[[3295.8,4.12825442],[3295.6,2.42746],[3295.5,0.61189399],[3295.3,3.0],[3295.2,5.36]],[[3296.4,2.42689],[3296.6,2.42676],[3296.8,0.81],[3297.0,5.27799069],[3297.1,2.42641]]]
["bitfinex","ETHUSD",1737774372485,[[3293.4,2.42906],[3293.3,3.84029243],[3293.2,0.61783814],[3292.7,2.42957],[3292.5,3.0]],[[3293.9,0.15862168],[3294.0,0.7627],[3294.2,2.42853],[3294.3,2.42844],[3294.6,5.27799069]]]
["bitfinex","ETHUSD",1737774442265,[[3293.9,2.42872],[3293.7,0.85925905],[3293.3,0.57176717],[3293.2,2.42923],[3293.0,3.03560843]],[[3294.6,7.70621069],[3294.8,2.42807],[3295.3,3.06712223],[3295.7,4.61613867],[3295.8,2.42738]]]
["bitfinex","ETHUSD",1737774481558,[[3295.2,0.7509],[3295.1,2.4278],[3294.9,6.58829729],[3294.8,2.42804],[3294.3,2.42837]],[[3295.7,3.24741],[3295.8,0.18460271],[3295.9,2.42727],[3296.4,2.42693],[3296.5,2.42686]]]
["bitfinex","ETHUSD",1737774491998,[[3293.8,2.4288],[3293.7,0.03035792],[3293.6,0.61950741],[3293.5,0.7727],[3293.3,0.57176717]],[[3294.3,0.15361139],[3294.4,0.8307],[3294.5,2.42831],[3294.7,2.42814],[3294.9,5.27799069]]]
["bitfinex","ETHUSD",1737774545811,[[3292.2,2.42993],[3292.0,0.0303729],[3291.9,1.410367],[3291.7,2.43031],[3290.7,1.76605906]],[[3292.5,0.15140676],[3292.8,0.758],[3293.1,2.42934],[3293.7,2.42893],[3294.1,2.77967019]]]
["bitfinex","ETHUSD",1737774626510,[[3294.3,2.42838],[3294.1,3.05565611],[3294.0,0.03035301],[3293.9,1.41357105],[3293.6,7.7889]],[[3294.5,0.14746234],[3294.6,0.7863],[3295.0,2.45820011],[3295.1,2.42785],[3295.9,0.60449899]]]
["bitfinex","ETHUSD",1737774649325,[[3294.4,7.78831],[3294.3,2.42841],[3294.2,0.7854],[3293.8,11.34874]],[[3295.2,2.42777],[3295.4,2.97342001],[3295.6,3.0]]]
["bitfinex","ETHUSD",1737774703150,[[3292.2,2.42998],[3292.0,3.23596],[3291.9,0.60982347],[3291.6,2.43037],[3290.7,5.87275282]],[[3292.7,0.17069944],[3292.8,0.81307011],[3292.9,2.42947],[3293.1,5.42933],[3293.5,2.42909]]]
["bitfinex","ETHUSD",1737774713534,[[3292.0,3.23596],[3291.9,0.60982347],[3291.8,2.43026],[3291.5,2.43046],[3291.0,2.43085]],[[3292.1,0.17065971],[3292.7,2.42962],[3292.8,0.7828],[3292.9,3.03027011],[3293.0,2.4294]]]
["bitfinex","ETHUSD",1737774760524,[[3295.0,0.2994795],[3294.9,2.42796],[3294.7,1.42202111],[3294.6,2.42819],[3294.1,2.671368]],[[3295.4,0.1675841],[3295.5,3.19575],[3295.7,0.03027011],[3295.8,2.42734],[3296.0,3.0]]]
["bitfinex","ETHUSD",1737774841131,[[3295.9,2.42724],[3295.6,2.45778898],[3295.5,0.319011],[3295.4,1.3737594],[3293.7,5.58410856]],[[3296.1,0.15999343],[3296.2,0.8104],[3296.5,2.42681],[3296.7,5.42668],[3297.3,0.198]]]
["bitfinex","ETHUSD",1737774873250,[[3296.1,0.1417956],[3295.9,2.42725],[3295.7,3.03401385],[3295.6,5.36],[3295.5,0.5646804]],[[3296.3,0.7832],[3296.4,0.16948815],[3296.5,2.42681],[3296.7,0.03027011],[3296.8,2.42662]]]
["bitfinex","ETHUSD",1737774914305,[[3295.1,2.42784],[3295.0,0.03034422],[3294.9,3.18469],[3294.7,5.36],[3294.6,0.59409243]],[[3295.2,0.16778361],[3295.7,3.289797],[3295.8,0.7692],[3295.9,5.42726],[3296.9,1.56263224]]]
["bitfinex","ETHUSD",1737774968426,[[3296.8,2.45689927],[3296.7,3.21821],[3296.5,0.30660252],[3296.3,0.60889418],[3120.0,1.649921]],[[3296.9,0.1697891],[3297.5,3.22619],[3297.7,2.42595],[3297.8,3.0],[3298.1,2.42569]]]
["bitfinex","ETHUSD",1737774988664,[[3296.0,2.42714],[3295.8,2.42731],[3295.7,6.1557],[3295.3,2.42766],[3294.7,2.72507]],[[3296.4,0.1694995],[3296.5,0.7516],[3296.6,2.45702011],[3296.7,2.42667],[3298.0,4.46387396]]]
["bitfinex","ETHUSD",1737775063008,[[3295.1,3.03621898],[3295.0,3.24681],[3294.9,5.36],[3294.2,8.92],[3293.6,2.284]],[[3295.8,2.45760011],[3295.9,1.14930184],[3296.1,2.42716],[3296.6,5.42679],[3297.0,2.42645]]]
["bitfinex","ETHUSD",1737775096026,[[3294.9,2.42796],[3294.6,2.42821],[3294.4,0.7777],[3294.3,5.36],[3294.2,2.42846]],[[3295.4,0.7522],[3295.5,0.03027011],[3295.6,2.42748],[3295.8,3.0],[3295.9,2.42727]]]
["bitfinex","ETHUSD",1737775141016,[[3295.8,2.42732],[3295.6,2.42747],[3295.5,0.783],[3295.4,0.59409002],[3295.3,5.36]],[[3296.3,0.80067011],[3296.5,2.42682],[3296.7,5.42668],[3345.3,0.36985161],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737775205714,[[3295.2,3.03224892],[3295.0,2.42791],[3294.8,0.7629],[3294.6,5.36],[3294.3,11.92]],[[3295.6,0.14690675],[3295.7,0.7852],[3295.8,2.42733],[3295.9,0.03027011],[3296.0,2.42718]]]
["bitfinex","ETHUSD",1737775239419,[[3295.6,3.36040395],[3295.4,2.42756],[3295.3,1.17032111],[3294.9,7.78794],[3294.8,3.0]],[[3296.2,0.03027011],[3296.4,4.11696201],[3296.8,8.27799069],[3297.0,2.42649],[3297.3,2.62423]]]
["bitfinex","ETHUSD",1737775262055,[[3296.7,0.14143395],[3296.5,3.2183],[3296.3,3.01876973],[3296.1,0.0303322],[3295.4,2.42755]],[[3297.0,0.18445814],[3297.1,2.42638],[3297.3,0.7567],[3297.4,2.42617],[3297.6,5.27799069]]]
["bitfinex","ETHUSD",1737775308868,[[3296.1,3.2445],[3295.8,2.42732],[3295.7,0.03033755],[3295.6,0.61456156],[3295.4,7.78759]],[[3296.7,3.54092401],[3296.9,0.03027011],[3297.0,5.42646],[3297.1,5.27799069],[3345.8,0.3664873]]]
["bitfinex","ETHUSD",1737775341784,[[3297.5,0.806],[3297.2,2.75249863],[3297.1,2.42635],[3296.7,2.42661],[3295.7,2.42733]],[[3297.9,0.03027011],[3298.0,7.70376069],[3298.2,3.20398],[3298.4,0.197],[3298.6,2.42533]]]
["bitfinex","ETHUSD",1737775407895,[[3302.0,3.18165],[3301.8,2.4229],[3301.6,0.59178838],[3301.3,2.42324],[3301.2,8.92]],[[3302.6,0.1621675],[3302.7,0.27470437],[3302.8,2.42219],[3302.9,0.1651794],[3303.0,2.45231011]]]
["bitfinex","ETHUSD",1737775439322,[[3302.8,0.847226],[3302.7,2.42226],[3302.4,3.84180705],[3302.0,8.40608437],[3301.6,2.75657931]],[[3302.9,0.1651794],[3303.4,3.19276],[3303.6,2.45188011],[3303.7,3.0],[3304.1,2.42129]]]
["bitfinex","ETHUSD",1737775462449,[[3301.7,0.55],[3301.6,3.04766425],[3301.5,1.40034246],[3301.4,2.42319],[3301.0,5.42345]],[[3302.2,2.42264],[3302.3,0.16129406],[3302.4,0.7539],[3302.5,2.42242],[3302.6,0.31423467]]]
["bitfinex","ETHUSD",1737775513246,[[3300.2,0.1],[3299.5,0.786],[3299.4,2.42467],[3299.2,3.03378308],[3298.2,2.42551]],[[3300.3,6.91337644],[3300.4,2.42396],[3300.7,2.42376],[3300.9,5.27799069],[3301.0,0.61485132]]]
["bitfinex","ETHUSD",1737775540850,[[3299.3,0.55],[3299.2,0.8049],[3299.0,2.42493],[3298.9,3.04487319],[3297.8,3.80698867]],[[3299.6,0.15735574],[3299.7,2.42446],[3299.9,2.42431],[3300.0,3.0],[3300.1,0.7653]]]
["bitfinex","ETHUSD",1737775638684,[[3301.3,2.42328],[3301.1,2.42343],[3301.0,0.752],[3300.8,0.60367143],[3295.9,37.503]],[[3301.8,0.14523138],[3301.9,0.8141],[3302.0,2.42278],[3302.2,2.42264],[3302.4,0.33820361]]]
["bitfinex","ETHUSD",1737775670897,[[3301.3,0.99107578],[3301.2,2.42336],[3301.1,1.43739781],[3301.0,3.03051807],[3299.4,0.42253286]],[[3301.9,2.42286],[3302.0,3.0],[3302.1,3.18235],[3302.6,7.70038069],[3302.9,0.3621794]]]
["bitfinex","ETHUSD",1737775695907,[[3302.8,1.3217],[3302.7,2.42226],[3302.5,2.4224],[3302.1,2.42263],[3301.6,8.92]],[[3302.9,0.31073919],[3303.4,2.42175],[3303.6,8.27799069],[3303.7,0.7523],[3304.1,2.42127]]]
["bitfinex","ETHUSD",1737775754050,[[3301.3,3.01568041],[3301.2,2.4233],[3300.9,0.7872],[3300.3,2.57556055],[3298.2,1.57913793]],[[3301.8,0.7831],[3302.0,2.42278],[3302.1,0.37196982],[3302.3,7.70056069],[3303.0,0.34442185]]]
["bitfinex","ETHUSD",1737775794225,[[3306.1,4.43886734],[3306.0,2.41981],[3305.8,0.60633371],[3305.6,5.42008],[3305.4,8.92]],[[3306.2,0.1659794],[3307.4,3.0],[3307.5,2.4188],[3308.0,1.127575],[3308.2,3.02440225]]]
["bitfinex","ETHUSD",1737775833338,[[3307.7,0.28067671],[3306.9,0.7749],[3306.7,2.41931],[3305.9,0.203],[3305.6,2.42007]],[[3307.8,6.78151628],[3308.0,2.743055],[3308.2,2.41828],[3308.3,3.0],[3308.6,2.41794]]]
["bitfinex","ETHUSD",1737775851190,[[3307.8,4.419682],[3307.6,2.4186],[3307.5,0.59635272],[3307.4,0.324838],[3307.3,2.41882]],[[3307.9,0.14126224],[3308.0,0.324675],[3308.5,3.0],[3308.6,2.41798],[3308.8,3.252057]]]
["bitfinex","ETHUSD",1737775879435,[[3310.7,2.9965976],[3310.5,3.24585],[3310.4,0.29968933],[3310.3,2.41669],[3309.4,0.203]],[[3310.8,0.005],[3311.3,0.24941911],[3311.5,0.827],[3311.8,2.41561],[3312.1,3.0]]]
["bitfinex","ETHUSD",1737775906163,[[3311.2,3.75184],[3311.1,0.32983344],[3311.0,2.41616],[3310.7,2.41636],[3310.6,0.1]],[[3311.3,0.24941911],[3312.0,2.41549],[3312.1,0.7863],[3312.5,2.41509],[3312.7,2.41501]]]
["bitfinex","ETHUSD",1737775945717,[[3313.5,0.1],[3312.1,0.8183],[3312.0,0.59186271],[3311.9,2.41552],[3311.7,0.207]],[[3313.6,2.41429],[3313.7,0.7861],[3313.8,2.41421],[3314.0,2.41402],[3314.2,2.41386]]]
["bitfinex","ETHUSD",1737775986416,[[3311.7,3.0]],[[3313.0,0.09489502],[3313.1,2.41468],[3313.3,2.41452],[3313.6,0.49236044],[3313.7,0.7611]]]
["bitfinex","ETHUSD",1737775993228,[[3312.4,0.03018279],[3312.3,2.41521],[3312.2,0.8177],[3312.0,2.41545],[3311.6,3.0]],[[3312.9,2.4148],[3313.1,3.52176792],[3313.4,2.41443],[3313.8,2.41418],[3314.2,4.01143389]]]
["bitfinex","ETHUSD",1737776020889,[[3312.9,0.3496],[3312.0,0.03018932],[3311.9,2.41552],[3311.8,0.7763],[3311.7,2.41566]],[[3313.0,3.91353897],[3313.2,2.4146],[3313.4,3.03164844],[3313.5,3.0],[3313.7,2.51429]]]
["bitfinex","ETHUSD",1737776072019,[[3313.9,0.55],[3313.8,3.19464],[3313.5,2.4143],[3313.4,0.03017033],[3313.3,2.41444]],[[3314.6,2.41356],[3314.7,0.25023069],[3314.8,2.41343],[3315.0,1.21436667],[3315.3,2.4131]]]
["bitfinex","ETHUSD",1737776089312,[[3313.8,2.41413],[3313.6,2.44445374],[3313.4,0.7725],[3313.1,2.41461],[3313.0,3.60347219]],[[3314.5,3.4363511],[3314.7,2.4135],[3314.8,0.36631867],[3315.0,0.41666667],[3315.2,2.41318]]]
["bitfinex","ETHUSD",1737776126060,[[3312.5,0.55],[3312.4,2.44534555],[3312.3,0.55],[3312.2,0.759],[3312.1,0.48610391]],[[3313.0,0.7901],[3313.2,2.4146],[3313.4,2.41445],[3313.8,0.21],[3313.9,5.41411]]]
["bitfinex","ETHUSD",1737776162056,[[3313.2,0.55],[3313.1,3.23663],[3313.0,2.41472],[3312.6,3.0],[3312.4,2.41512]],[[3313.7,0.94002246],[3313.8,2.896966],[3314.0,2.41401],[3314.2,0.320886],[3314.5,2.41368]]]
["bitfinex","ETHUSD",1737776170627,[[3312.3,0.822],[3312.2,2.41531],[3311.9,2.76707615],[3311.8,3.0],[3311.4,2.41584]],[[3313.3,0.795],[3313.9,2.41411],[3314.0,3.0]]]
["bitfinex","ETHUSD",1737776222645,[[3314.2,2.95459614],[3314.0,2.96399],[3313.8,3.0],[3313.7,0.8166],[3122.2,0.56163912]],[[3314.7,0.793],[3314.9,2.41337],[3315.0,0.41666667],[3315.1,2.41322],[3316.2,2.7124]]]
["bitfinex","ETHUSD",1737776246471,[[3314.1,2.41391],[3313.9,0.55],[3313.8,2.44424468],[3313.4,2.41443],[3313.3,0.7779]],[[3314.3,0.7726],[3314.8,3.0],[3314.9,2.62141],[3315.0,2.82998667],[3315.3,0.61446295]]]
["bitfinex","ETHUSD",1737776287385,[[3314.4,2.41368],[3314.2,0.61293045],[3314.1,3.20507873],[3313.7,2.5636332],[3313.3,0.206]],[[3314.9,0.13141221],[3315.0,2.82996667],[3315.1,0.7894],[3315.3,2.41311],[3315.4,0.0092584]]]
["bitfinex","ETHUSD",1737776334951,[[3311.3,2.41593],[3311.2,0.616593],[3311.1,2.41609],[3311.0,3.0],[3310.9,0.7957]],[[3311.8,0.7573],[3312.0,2.41548],[3312.2,2.41533],[3312.5,0.61051003],[3526.0,4.0]]]
["bitfinex","ETHUSD",1737776342532,[[3311.0,2.41616],[3310.9,0.7957],[3310.8,2.41632],[3310.6,0.1],[3310.4,3.0]],[[3311.7,2.732968],[3311.8,0.7573],[3312.4,5.4152],[3312.6,3.02027705],[3312.9,0.3]]]
["bitfinex","ETHUSD",1737776408926,[[3310.6,0.1],[3309.6,0.8291],[3309.4,2.41733],[3309.3,2.41739],[3303.9,0.0122]],[[3310.7,6.2113],[3310.9,3.02518341],[3311.0,0.301],[3311.1,2.41616],[3311.3,5.59398]]]
["bitfinex","ETHUSD",1737776452687,[[3310.5,0.7608],[3310.3,2.658296],[3310.2,0.03020631],[3310.1,2.41684],[3309.9,0.61688644]],[[3311.0,2.41625],[3311.3,2.41603],[3311.5,0.5991869],[3311.6,2.41579],[3311.7,0.7805]]]
["bitfinex","ETHUSD",1737776482620,[[3310.3,0.1],[3310.1,3.22853],[3309.9,2.41698],[3309.6,3.0],[3307.9,2.41843]],[[3310.4,0.15652151],[3310.7,2.658063],[3310.9,2.41628],[3311.1,1.40453793],[3311.4,2.41593]]]
["bitfinex","ETHUSD",1737776558200,[[3311.4,0.809],[3311.3,2.41595],[3310.8,5.41631],[3310.7,9.53654647]],[[3312.2,3.19083],[3313.4,2.61444],[3314.0,2.61303],[3315.0,3.6635518],[3315.1,1.50655846]]]
["bitfinex","ETHUSD",1737776604155,[[3311.0,2.41618],[3310.9,0.7877],[3310.8,2.41631],[3310.7,3.0],[3310.1,8.92]],[[3311.6,2.41575],[3311.8,3.19531],[3312.2,3.015584],[3312.8,5.69294],[3318.6,8.0]]]
["bitfinex","ETHUSD",1737776615005,[[3310.9,3.20394],[3310.6,5.4164],[3310.3,2.51664],[3310.1,8.92],[3309.8,0.199]],[[3311.5,2.41582],[3311.8,3.19534],[3312.2,6.015584],[3312.5,2.41514],[3312.9,3.278]]]
["bitfinex","ETHUSD",1737776681424,[[3313.2,0.7801],[3312.7,0.0301811],[3312.6,2.41496],[3312.4,2.41516],[3312.1,0.14654703]],[[3313.3,2.56988851],[3313.5,2.41436],[3313.9,0.7814],[3314.0,2.41404],[3314.3,2.41382]]]
["bitfinex","ETHUSD",1737776733942,[[3311.7,0.7944],[3311.4,5.41588],[3311.3,0.03019432],[3311.2,2.41602],[3310.7,2.41636]],[[3311.9,0.14873506],[3312.0,2.41546],[3312.2,2.41531],[3312.5,0.804],[3312.7,2.41498]]]
["bitfinex","ETHUSD",1737776773007,[[3314.2,2.77162606],[3314.0,0.8322],[3313.9,2.41407],[3313.8,3.0],[3313.7,0.566074]],[[3314.9,3.21937],[3315.0,2.82993667],[3315.5,3.43697445],[3317.9,5.28736349],[3318.1,1.52845216]]]
["bitfinex","ETHUSD",1737776798839,[[3318.5,3.0],[3318.4,2.41074],[3318.2,11.33094],[3317.8,2.41119],[3317.7,0.61167351]],[[3319.3,0.1651794],[3319.4,2.41008],[3319.6,0.8185],[3319.9,2.40972],[3320.2,0.61107075]]]
["bitfinex","ETHUSD",1737776818539,[[3318.6,0.27636823],[3318.4,0.44280094],[3317.8,0.21884361],[3317.7,0.7597],[3317.3,0.03013552]],[[3318.7,3.59699728],[3318.8,2.41057],[3319.1,2.41033],[3319.3,2.5753394],[3319.5,3.60799797]]]
["bitfinex","ETHUSD",1737776853392,[[3320.4,0.2739983],[3320.0,1.04885626],[3319.9,0.54663694],[3319.8,2.86531079],[3319.6,2.40991]],[[3320.5,2.54583031],[3320.8,2.40906],[3321.3,2.40874],[3321.6,3.59850118],[3323.4,1.54855159]]]
["bitfinex","ETHUSD",1737776892444,[[3319.4,0.4127258],[3319.3,0.36180844],[3319.2,0.85452319],[3319.1,2.62723626],[3318.9,0.46066893]],[[3319.8,2.4098],[3320.0,2.40964],[3320.3,1.1640651],[3320.5,3.12102],[3547.3,0.24941911]]]
["bitfinex","ETHUSD",1737776918074,[[3318.1,0.27640136],[3318.0,0.13631638],[3317.9,0.7565],[3317.6,0.46066893],[3317.4,5.41147]],[[3318.2,2.41094],[3318.4,2.4108],[3318.7,0.13466166],[3318.8,2.41054],[3319.0,0.60579034]]]
["bitfinex","ETHUSD",1737776960547,[[3317.6,1.3779],[3317.5,2.41144],[3317.4,0.55],[3317.3,2.44173196],[3316.6,3.02382263]],[[3318.1,2.41105],[3318.3,0.222],[3318.4,2.41085],[3318.7,3.12232],[3319.3,0.14661445]]]
["bitfinex","ETHUSD",1737776982808,[[3318.3,1.3503],[3318.1,2.41101],[3318.0,0.374889],[3317.8,2.41121],[3317.4,3.0]],[[3318.6,0.13372376],[3318.7,2.41059],[3319.0,2.41038],[3319.3,0.7117],[3319.4,3.01636781]]]
["bitfinex","ETHUSD",1737777018264,[[3315.1,3.16927],[3314.9,2.41333],[3314.4,5.41365],[3314.1,0.58799765]],[[3315.8,2.41269],[3316.0,3.12426],[3316.5,6.00449801],[3316.9,0.212],[3540.0,34.040241]]]
["bitfinex","ETHUSD",1737777075262,[[3314.4,2.41369],[3314.2,2.41383],[3314.0,8.92],[3313.8,2.41414],[3313.6,1.206504]],[[3315.0,2.41327],[3315.1,0.7117],[3315.2,2.41312],[3315.3,0.241305],[3315.7,2.4128]]]
["bitfinex","ETHUSD",1737777092306,[[3315.0,3.583897],[3314.9,3.24333],[3314.5,5.41359],[3314.4,8.92],[3309.6,37.503]],[[3315.7,0.16858739],[3315.8,3.1244],[3316.0,2.41255],[3316.5,2.41224],[3316.8,2.61496]]]
["bitfinex","ETHUSD",1737777160929,[[3316.6,0.55],[3316.5,3.20572],[3316.1,0.0301479],[3311.2,37.503],[3126.3,0.4]],[[3317.1,0.16956413],[3317.3,0.7117],[3317.5,2.41146],[3317.9,3.0],[3318.6,2.41066]]]
["bitfinex","ETHUSD",1737777180589,[[3318.5,0.55],[3318.4,0.1748209],[3318.3,0.8201],[3318.2,2.41092],[3318.0,0.03013325]],[[3318.8,2.41051],[3319.0,2.41037],[3319.1,1.32104166],[3319.4,2.41007],[3557.1,0.03865306]]]
["bitfinex","ETHUSD",1737777199131,[[3318.2,0.55],[3318.1,0.8269],[3318.0,2.41105],[3317.8,2.41117]],[[3318.6,2.57089233],[3318.9,0.7117],[3319.1,0.61656939],[3320.1,3.371],[3551.6,0.00876477]]]
["bitfinex","ETHUSD",1737777249585,[[3316.8,1.68045],[3316.7,2.41202],[3316.5,2.41217],[3316.4,0.37507917],[3315.9,9.06990016]],[[3317.1,0.15886903],[3317.3,2.41165],[3317.4,0.7117],[3317.5,2.41146],[3317.6,0.61787303]]]
["bitfinex","ETHUSD",1737777315838,[[3316.1,1.164108],[3316.0,0.7659],[3315.9,2.41259],[3315.7,2.41274],[3314.4,5.58461928]],[[3316.5,0.15902687],[3316.6,2.41211],[3316.7,0.7117],[3316.8,2.41196],[3317.3,2.41163]]]
["bitfinex","ETHUSD",1737777356787,[[3319.2,0.1],[3318.8,0.55],[3318.7,0.8101],[3318.4,2.41079],[3318.2,2.41092]],[[3319.3,4.5095828],[3319.4,2.41008],[3319.7,2.40986],[3319.8,3.0],[3320.2,2.40955]]]
["bitfinex","ETHUSD",1737777381486,[[3319.2,1e-05],[3318.6,0.55],[3318.5,0.7983],[3318.2,2.41092],[3318.1,0.0301345]],[[3319.3,6.72831299],[3319.5,3.12175],[3319.7,2.40985],[3319.8,0.61237658],[3319.9,0.202]]]
["bitfinex","ETHUSD",1737777438514,[[3320.5,0.55],[3320.4,2.40932],[3320.3,0.7786],[3126.0,100.0],[3125.0,0.1015]],[[3320.9,0.15766915],[3321.0,2.40892],[3321.2,3.01685677],[3321.3,0.7117],[3321.6,2.40851]]]
["bitfinex","ETHUSD",1737777453759,[[3321.0,0.55],[3320.9,3.21647053],[3320.7,3.21662053],[3122.2,0.56163912]],[[3321.3,0.15811367],[3321.5,2.40855],[3321.7,0.7117],[3321.9,3.0],[3322.0,0.59773395]]]
["bitfinex","ETHUSD",1737777489608,[[3319.8,2.95978],[3319.7,0.03012228],[3319.2,1e-05],[3318.9,0.37247179],[3318.8,5.41046]],[[3320.5,2.40928],[3320.6,3.0],[3320.7,2.40914],[3320.9,0.7117],[3321.1,2.40889]]]
["bitfinex","ETHUSD",1737777553250,[[3319.2,1e-05],[3318.8,0.55],[3318.7,0.7854],[3318.4,2.41075],[3318.1,2.411]],[[3319.3,3.27767997],[3319.5,2.72217],[3319.6,0.59131167],[3319.8,5.40982],[3320.0,2.40969]]]
["bitfinex","ETHUSD",1737777592957,[[3319.2,1e-05],[3318.4,0.8046],[3317.8,2.41123],[3317.6,2.41135],[3317.3,0.03013586]],[[3319.3,6.84644797],[3319.5,2.41],[3319.6,0.59131167],[3319.7,3.86758892],[3319.9,2.40976]]]
["bitfinex","ETHUSD",1737777627680,[[3316.5,1.378],[3316.2,2.44253876],[3316.0,3.0],[3315.5,8.92],[3122.2,0.56163912]],[[3317.2,2.41171],[3317.3,2.41165],[3317.6,0.61470652],[3317.7,3.0],[3318.5,5.1756857]]]
["bitfinex","ETHUSD",1737777661003,[[3316.3,0.55],[3316.2,0.815],[3316.0,2.41254],[3315.8,2.41267],[3315.5,2.41286]],[[3316.7,2.41204],[3316.9,3.12359],[3317.3,0.59042991],[3317.4,5.41157],[3318.1,0.2]]]
["bitfinex","ETHUSD",1737777708788,[[3315.9,5e-06],[3315.0,0.7935],[3314.7,0.01999618],[3314.6,2.41355],[3314.5,0.03016675]],[[3316.0,7.05459757],[3316.1,3.00951551],[3316.4,2.56617069],[3316.5,0.201],[3316.6,2.41212]]]
["bitfinex","ETHUSD",1737777795850,[[3314.7,0.83559618],[3314.1,0.55],[3314.0,2.41399],[3313.7,2.4142],[3313.6,0.03016856]],[[3314.8,2.55961485],[3315.0,2.41327],[3315.1,3.0],[3315.2,0.59899062],[3315.3,2.41309]]]
["bitfinex","ETHUSD",1737777812927,[[3314.7,0.81309618],[3314.3,0.03016815],[3314.2,2.41384],[3314.0,2.41399],[3313.5,2.41432]],[[3314.9,2.41335],[3315.2,2.41314],[3315.3,0.60807325],[3315.6,3.12453],[3540.0,34.040241]]]
["bitfinex","ETHUSD",1737777873753,[[3314.7,0.01999618],[3313.9,0.8115],[3313.8,0.55],[3313.7,2.41421],[3125.0,0.1015]],[[3314.8,7.31009156],[3315.0,4.8266],[3315.1,0.59337549],[3315.4,2.41301],[3315.6,0.201]]]
["bitfinex","ETHUSD",1737777962308,[[3315.3,0.7905],[3315.2,0.55],[3314.9,4.82666],[3314.7,0.01999618],[3314.2,2.41379]],[[3315.6,3.01848656],[3315.8,2.41274],[3316.1,0.7117],[3316.3,2.41233],[3540.1,0.5]]]
["bitfinex","ETHUSD",1737777995874,[[3315.0,0.55],[3314.9,0.35182873],[3314.8,0.79146364],[3314.7,2.75698727],[3313.9,0.2]],[[3315.3,0.20205069],[3315.4,2.41303],[3315.6,3.12454],[3315.9,0.59376083],[3316.0,3.0]]]
["bitfinex","ETHUSD",1737778046672,[[3314.9,0.8242],[3314.7,0.01999618],[3314.3,2.41373],[3314.2,2.41379],[3314.0,8.92]],[[3315.0,2.41327],[3315.4,0.91350381],[3315.7,3.00431182],[3316.0,3.0],[3316.1,2.41253]]]
["bitfinex","ETHUSD",1737778124224,[[3313.0,0.8225],[3312.2,2.4153],[3311.9,2.41552],[3311.5,3.0],[3306.9,15.1262]],[[3313.1,2.61501747],[3313.3,2.41451],[3313.5,2.4144],[3313.6,3.7117],[3314.0,4.83451007]]]
["bitfinex","ETHUSD",1737778136897,[[3312.7,0.8225],[3312.6,0.1660568],[3312.3,2.4454173],[3312.1,2.41536],[3311.6,2.41567]],[[3313.0,2.41477],[3313.3,2.41452],[3313.6,3.2],[3313.8,2.41421],[3320.0,0.01216107]]]
["bitfinex","ETHUSD",1737778226678,[[3310.3,0.8282],[3309.9,2.41695],[3309.7,2.41712],[3309.3,0.19626522],[3309.2,2.61743]],[[3310.6,2.64445798],[3310.8,0.59980859],[3310.9,2.41626],[3312.7,0.63342504],[3314.2,1.50165002]]]
["bitfinex","ETHUSD",1737778271136,[[3310.6,0.7927],[3310.4,0.99446533],[3310.3,2.41668],[3310.1,2.737791],[3121.7,0.3448]],[[3310.9,0.22066335],[3311.0,2.4162],[3311.2,0.60018664],[3311.3,2.41599],[3311.5,0.7117]]]
["bitfinex","ETHUSD",1737778313086,[[3311.2,0.55],[3311.1,3.23695],[3311.0,2.41612],[3310.5,0.03019714],[3310.4,2.4166]],[[3311.7,0.22166252],[3311.8,2.4156],[3311.9,0.7538],[3312.0,2.41546],[3312.2,0.03019468]]]
["bitfinex","ETHUSD",1737778393456,[[3311.7,3.23263],[3311.5,0.0301932],[3311.4,2.41587],[3311.1,2.41611],[3310.5,12.22547104]],[[3311.8,0.2223835],[3312.3,2.41525],[3312.5,2.4151],[3312.6,0.758],[3313.0,5.41479]]]
["bitfinex","ETHUSD",1737778414817,[[3310.3,3.23329],[3310.1,0.03020556],[3310.0,2.4169],[3309.5,0.39238051],[3309.3,12.67644843]],[[3310.8,0.22200522],[3311.0,2.4162],[3311.1,2.44631468],[3311.2,1.41634888],[3311.5,2.41586]]]
["bitfinex","ETHUSD",1737778479327,[[3311.3,0.8315],[3311.2,2.41601],[3311.1,0.0301968],[3311.0,2.41616],[3310.6,5.41644]],[[3311.4,0.22223578],[3311.9,2.41554],[3312.0,3.02418982],[3312.2,0.832],[3312.5,2.41513]]]
["bitfinex","ETHUSD",1737778523747,[[3310.5,0.8218],[3310.4,2.44677321],[3310.3,2.41668],[3309.9,1.13943487],[3220.5,20.9758957]],[[3311.1,2.41613],[3311.2,2.4161],[3311.4,1.39112548],[3311.8,5.41566],[3312.4,1.46627806]]]
["bitfinex","ETHUSD",1737778587991,[[3309.3,0.1660568],[3309.2,3.17974],[3309.0,2.41763],[3308.7,0.03021618],[3308.6,8.17025051]],[[3309.8,2.41707],[3309.9,0.8099],[3310.0,2.41698],[3310.4,0.61323788],[3311.0,3.7291113]]]
["bitfinex","ETHUSD",1737778637828,[[3309.5,0.794],[3309.4,2.41735],[3309.3,0.1660568],[3309.2,0.03021367],[3309.1,2.41755]],[[3310.0,0.21246724],[3310.1,2.41691],[3310.2,2.44701468],[3310.3,0.8329],[3310.4,3.0]]]
["bitfinex","ETHUSD",1737778682712,[[3309.3,0.1660568],[3309.1,0.8014],[3308.9,2.41771],[3308.7,2.41786],[3308.4,0.03021898]],[[3309.5,2.41728],[3309.8,6.03608704],[3309.9,0.7522],[3312.3,0.78694471],[3315.2,39.69]]]
["bitfinex","ETHUSD",1737778717152,[[3308.1,0.8245],[3307.5,2.4187],[3307.4,0.03022987],[3307.3,2.41888],[3306.4,2.71952]],[[3308.3,2.41823],[3309.1,4.83514],[3309.2,0.7717],[3309.3,3.0],[3309.4,9.52346765]]]
["bitfinex","ETHUSD",1737778768813,[[3306.0,0.9829568],[3305.4,2.42025],[3305.3,8.92],[3305.2,3.17095928],[3304.9,7.78061]],[[3307.0,2.41916],[3307.6,3.0],[3307.7,3.20089],[3307.9,0.20951956],[3308.2,0.03019468]]]
["bitfinex","ETHUSD",1737778814166,[[3307.4,0.55],[3307.3,3.18314],[3307.1,2.41903],[3306.7,0.03023285],[3306.5,0.60666527]],[[3308.0,2.741921],[3308.1,3.23521],[3308.2,0.03019468],[3308.3,5.88521048],[3308.4,3.0]]]
["bitfinex","ETHUSD",1737778858250,[[3306.0,0.0160568],[3305.5,0.0092584],[3305.3,0.55],[3305.2,3.2268],[3305.0,2.42051]],[[3306.1,3.47239478],[3306.2,3.0],[3306.3,2.985797],[3306.5,2.41947],[3306.7,0.6191104]]]
["bitfinex","ETHUSD",1737778900647,[[3306.1,0.8197],[3306.0,0.55],[3305.9,4.87001696],[3305.5,8.4e-06],[3305.2,2.42037]],[[3306.6,3.483872],[3306.7,4.83872],[3306.9,0.7843],[3307.0,0.60031757],[3307.2,7.89703]]]
["bitfinex","ETHUSD",1737778930674,[[3305.9,0.8018],[3305.8,0.55],[3305.6,2.42007],[3305.5,2.4201884],[3305.1,2.45067668]],[[3306.4,2.41955],[3306.6,6.24069468],[3307.1,3.03717166],[3307.4,5.432881],[3308.0,3.182]]]
["bitfinex","ETHUSD",1737778966160,[[3307.3,0.8264],[3307.1,2.44921488],[3306.9,2.41917],[3306.5,5.97899234],[3305.9,2.66728539]],[[3307.6,0.23916703],[3307.9,2.41846],[3308.1,6.18582],[3308.8,2.56765894],[3309.1,2.41763]]]
["bitfinex","ETHUSD",1737779036704,[[3305.8,2.96993],[3305.7,0.7648],[3305.6,2.42012],[3305.4,0.03024643],[3305.3,3.0]],[[3306.3,0.7788],[3306.4,2.41957],[3306.6,2.69919468],[3307.0,5.28],[3537.0,0.25]]]
["bitfinex","ETHUSD",1737779080940,[[3306.1,0.55],[3306.0,0.8327],[3305.9,2.45011428],[3305.8,2.41997],[3125.0,0.1015]],[[3306.6,2.669],[3306.8,6.0392],[3306.9,2.41918],[3307.0,0.0115],[3307.3,2.41893]]]
["bitfinex","ETHUSD",1737779111955,[[3304.7,0.55],[3304.6,0.7999],[3304.5,2.45112039],[3304.1,0.61011535],[3303.8,5.42141]],[[3305.1,0.23679536],[3305.4,3.1769],[3305.6,2.42013],[3305.9,8.88660685],[3306.0,2.41991]]]
["bitfinex","ETHUSD",1737779155362,[[3305.4,0.1],[3304.9,0.8112],[3304.6,2.42085],[3304.3,2.42106],[3304.0,10.78123]],[[3305.5,2.68684929],[3305.7,5.62064],[3305.9,0.27731192],[3306.0,0.60120263],[3306.1,3.0]]]
["bitfinex","ETHUSD",1737779196582,[[3303.5,0.769],[3303.3,2.4218],[3303.1,2.45222965],[3302.9,0.02162911],[3302.7,0.1660568]],[[3303.9,2.65473285],[3304.1,2.45143468],[3304.4,0.7762],[3304.6,2.4209],[3304.7,0.59906006]]]
["bitfinex","ETHUSD",1737779253351,[[3303.5,2.97166],[3303.4,0.7745],[3303.2,2.42182],[3302.2,0.4488656],[3297.8,15.1638]],[[3304.1,0.22449942],[3304.2,2.45136468],[3304.3,3.0],[3304.4,3.24366],[3304.6,0.59189757]]]
["bitfinex","ETHUSD",1737779315131,[[3304.7,2.42077],[3304.6,3.23614],[3304.1,0.6012281],[3304.0,2.42126],[3303.9,3.0]],[[3305.4,2.45050468],[3305.5,2.42022],[3305.6,1.43813904],[3306.8,4.0362579],[3308.1,5.79293173]]]
["bitfinex","ETHUSD",1737779331248,[[3304.7,2.42077],[3304.6,0.8153],[3304.4,2.42099],[3304.1,0.03025852],[3304.0,2.42126]],[[3305.2,0.2258204],[3305.3,3.52087147],[3305.4,0.03019468],[3305.5,2.42022],[3306.4,3.183]]]
["bitfinex","ETHUSD",1737779373128,[[3305.7,0.8016],[3305.4,2.42027],[3305.2,2.42041],[3304.7,7.78072],[3303.3,1.210272]],[[3305.8,0.22666771],[3305.9,0.03019468],[3306.0,2.41986],[3306.2,3.48428947],[3306.6,5.477]]]
["bitfinex","ETHUSD",1737779416624,[[3304.6,0.7943],[3304.5,2.42093],[3304.3,2.42106],[3304.0,5.36],[3303.8,0.5956695]],[[3305.0,0.22461494],[3305.2,0.03019468],[3305.4,3.18628],[3305.7,8.28],[3314.4,3.593]]]
["bitfinex","ETHUSD",1737779487036,[[3303.3,0.8039],[3303.2,2.42187],[3303.0,2.45231192],[3302.9,0.55],[3302.7,0.1660568]],[[3303.4,0.22303435],[3303.8,2.42145],[3304.0,2.42131],[3304.1,0.8017],[3306.5,15.62045459]]]
["bitfinex","ETHUSD",1737779529169,[[3302.7,4.32e-06],[3301.9,0.7932],[3301.2,2.42334],[3299.9,3.71986317],[3299.7,0.625]],[[3302.8,5.07217263],[3302.9,3.0],[3303.0,2.42204],[3303.2,7.70194],[3303.3,0.15181179]]]
["bitfinex","ETHUSD",1737779554329,[[3301.7,0.7767],[3301.6,0.319681],[3301.5,2.42311],[3301.3,2.45356668],[3300.3,11.64397]],[[3302.1,2.42271],[3302.4,2.4225],[3302.6,3.0],[3302.7,0.197],[3302.9,0.7564]]]
["bitfinex","ETHUSD",1737779603179,[[3300.7,3.20556],[3300.5,3.04886],[3300.2,0.03029484],[3300.1,2.42416],[3114.7,0.04775592]],[[3301.2,0.21417652],[3301.3,0.8114],[3301.4,2.42322],[3301.7,2.42305],[3301.8,3.0]]]
["bitfinex","ETHUSD",1737779670029,[[3302.7,1.17155843],[3302.6,3.21312],[3302.4,2.42246],[3302.0,2.42277],[3301.9,3.61432743]],[[3303.2,2.63205034],[3303.4,2.45200468],[3303.5,1.4081064],[3303.9,5.42143],[3304.8,5.50775088]]]
["bitfinex","ETHUSD",1737779708649,[[3301.7,0.7694],[3301.6,0.03028749],[3300.4,9.02]],[[3302.5,3.22746],[3302.7,2.42227],[3303.9,7.12586483]]]
["bitfinex","ETHUSD",1737779755835,[[3303.3,2.97177],[3303.2,0.85947],[3303.0,2.42202],[3302.6,2.42229],[3301.1,3.36673378]],[[3303.8,0.30268948],[3303.9,3.24919],[3304.0,2.42132],[3304.3,3.0],[3304.4,0.5959842]]]
["bitfinex","ETHUSD",1737779832652,[[3300.7,3.04867],[3300.5,3.20027],[3300.1,1.00866122],[3300.0,2.42418],[3299.7,0.15121887]],[[3301.6,3.47508474],[3302.0,5.42278],[3302.2,0.03019468],[3302.5,3.0],[3302.6,4.23939]]]
["bitfinex","ETHUSD",1737779840495,[[3300.9,0.5802917],[3300.8,2.42362],[3300.7,1.4074],[3300.6,2.42378],[3298.1,16.34]],[[3301.4,0.30132834],[3301.5,2.42315],[3301.6,0.7506],[3301.7,2.42299],[3308.8,0.01216113]]]
["bitfinex","ETHUSD",1737779899159,[[3303.0,1.338],[3302.8,2.42217],[3302.6,2.45258349],[3302.2,2.42258],[3301.9,9.90279853]],[[3303.4,0.3024667],[3303.5,2.42168],[3303.6,3.0],[3303.7,3.24914],[3304.0,0.60542949]]]
["bitfinex","ETHUSD",1737779931389,[[3303.8,0.55],[3303.7,3.2521],[3303.5,0.03026566],[3303.4,2.42172],[3303.0,2.42197]],[[3304.2,0.30339378],[3304.3,2.42109],[3304.5,2.45115468],[3304.6,3.0],[3304.7,0.8062]]]
["bitfinex","ETHUSD",1737779955957,[[3304.7,0.55],[3304.6,3.20926],[3304.5,2.42093],[3304.0,0.03025748],[3303.9,2.42134]],[[3304.8,0.30503014],[3305.3,2.4204],[3305.4,2.42032],[3305.5,0.8117],[3305.8,3.02737859]]]
["bitfinex","ETHUSD",1737780026521,[[3304.6,0.55],[3304.5,0.618109],[3304.4,3.21006],[3304.3,2.42106],[3302.0,6.22503378]],[[3304.7,0.29306403],[3305.0,0.03019468],[3305.1,2.4205],[3305.2,0.8178],[3305.4,2.42028]]]
["bitfinex","ETHUSD",1737780094433,[[3305.2,0.55],[3305.1,0.7759],[3304.9,2.42064],[3304.6,2.42084],[3304.4,0.03025292]],[[3305.3,0.35008428],[3305.5,2.42023],[3305.6,2.42014],[3305.8,0.8327],[3308.3,0.31503187]]]
["bitfinex","ETHUSD",1737780123388,[[3304.9,3.6276832],[3304.8,0.8047],[3304.7,2.795642],[3304.5,0.59287221],[3304.4,5.36]],[[3305.5,0.35008428],[3305.6,3.25065],[3305.8,2.42],[3306.3,2.61666]]]
["bitfinex","ETHUSD",1737780198582,[[3306.3,3.34567536],[3306.2,0.7608],[3306.1,2.45000363],[3305.6,3.03030931],[3305.0,0.1]],[[3306.7,0.33962837],[3306.8,0.7663],[3306.9,2.41919],[3307.1,2.41904],[3307.2,0.03019468]]]
["bitfinex","ETHUSD",1737780262134,[[3306.9,0.55],[3306.8,0.7819],[3306.7,0.55],[3306.6,2.41938],[3306.5,0.4084102]],[[3307.3,2.4189],[3307.4,0.8193],[3307.5,2.41876],[3307.7,0.196],[3308.0,7.69843]]]
["bitfinex","ETHUSD",1737780303110,[[3305.4,0.55],[3305.3,0.7863],[3305.2,2.42036],[3305.0,2.42056],[3304.7,0.59836347]],[[3305.8,2.75978612],[3305.9,0.84459468],[3306.1,2.41977],[3306.4,2.41958],[3309.4,16.287]]]
["bitfinex","ETHUSD",1737780344264,[[3305.6,0.7941],[3305.5,5.4202],[3305.4,5.36],[3305.2,11.34041],[3305.1,0.60625115]],[[3306.2,2.41971],[3306.3,0.03019468],[3306.4,2.41955],[3306.5,0.7908],[3306.9,2.41919]]]
["bitfinex","ETHUSD",1737780366361,[[3305.3,1.47188713],[3305.2,3.2183],[3305.1,3.0],[3305.0,5.36],[3304.6,3.01635705]],[[3305.9,0.37932589],[3306.0,2.41984],[3306.1,0.03019468],[3306.2,3.18621],[3306.6,5.28]]]
["bitfinex","ETHUSD",1737780409224,[[3307.4,0.55],[3307.3,0.7824],[3307.2,0.03023237],[3307.1,2.419],[3306.8,2.41919]],[[3307.8,2.79866689],[3307.9,2.41847],[3308.1,0.7916],[3308.3,0.03019468],[3308.4,3.0]]]
["bitfinex","ETHUSD",1737780452861,[[3308.1,0.55],[3308.0,0.7597],[3307.9,2.44862587],[3307.7,3.03229],[3307.3,5.36]],[[3308.7,2.41791],[3308.8,3.21351],[3308.9,0.03019468],[3309.0,3.0],[3309.3,2.61347]]]
["bitfinex","ETHUSD",1737780467764,[[3308.5,0.55],[3308.4,0.7902],[3308.3,2.41813],[3308.2,0.03022276],[3308.1,2.79108]],[[3308.9,2.41778],[3309.1,2.41758],[3309.5,10.69733],[3310.2,1.31569275],[3310.3,0.2]]]
["bitfinex","ETHUSD",1737780534145,[[3309.4,2.96734],[3309.3,0.7538],[3309.2,2.41749],[3309.0,0.03021429],[3308.9,5.36]],[[3309.9,0.34794946],[3310.0,2.41694],[3310.2,2.44698468],[3310.3,1.39046947],[3310.7,2.41646]]]
["bitfinex","ETHUSD",1737780556015,[[3310.1,0.55],[3310.0,0.7792],[3309.6,2.41719],[3309.4,2.41733],[3307.9,0.41284106]],[[3310.3,2.7593518],[3310.5,0.7811],[3310.6,2.41649],[3310.9,3.0],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737780596287,[[3308.2,1.10344009],[3308.1,4.39474736],[3308.0,0.58965356],[3307.9,7.77844],[3307.5,3.0]],[[3308.8,2.44798468],[3309.0,0.8138],[3309.1,2.41757],[3309.5,3.02316819],[3314.6,13.0]]]
["bitfinex","ETHUSD",1737780649268,[[3307.9,2.96844],[3307.8,0.8108],[3307.7,2.41859],[3307.5,5.36],[3306.1,3.90086768]],[[3308.4,0.36453308],[3308.5,2.44820468],[3308.7,3.18758],[3309.2,5.41754],[3309.6,2.51726]]]
["bitfinex","ETHUSD",1737780716892,[[3307.0,6.1594],[3306.9,2.41913],[3306.8,2.41918],[3306.6,8.92],[3306.4,2.41949]],[[3307.6,2.44886468],[3307.8,2.78162245],[3307.9,1.17404471],[3308.3,2.41819],[3308.8,3.73301927]]]
["bitfinex","ETHUSD",1737780734190,[[3308.7,3.63468912],[3308.6,0.926741],[3308.5,0.0302202],[3308.4,2.41807],[3308.1,7.77825]],[[3309.3,0.36380654],[3309.4,2.41736],[3309.5,3.0],[3309.6,2.41721],[3309.7,0.8117]]]
["bitfinex","ETHUSD",1737780765458,[[3307.2,0.2660922],[3306.8,0.8136],[3306.7,8.36],[3306.4,0.59980111],[3306.2,8.92]],[[3307.6,0.36323532],[3307.7,0.7521],[3307.8,0.03019468],[3308.2,3.0],[3308.3,5.28]]]
["bitfinex","ETHUSD",1737780818523,[[3306.5,2.716406],[3306.4,0.03024104],[3306.3,0.55],[3306.2,2.41969],[3306.1,6.1873]],[[3306.9,0.7586],[3307.2,2.41896],[3307.4,2.41883],[3310.0,4.28466957],[3314.5,8.0]]]
["bitfinex","ETHUSD",1737780890636,[[3305.6,0.625],[3305.4,2.42027],[3305.2,0.03025269],[3305.1,2.42047],[3305.0,0.8281]],[[3305.8,0.36145188],[3306.0,3.23546],[3306.1,2.41983],[3306.5,0.196],[3306.6,2.4194]]]
["bitfinex","ETHUSD",1737780933746,[[3302.5,2.42239],[3302.4,0.8213],[3302.2,7.78261],[3301.9,2.4228],[3301.4,1.210924]],[[3303.1,0.8014],[3303.2,2.4219],[3303.3,0.03019468],[3303.4,2.42174],[3303.8,3.60408187]]]
["bitfinex","ETHUSD",1737780974630,[[3301.3,2.42321],[3301.0,3.19146],[3300.9,5.36],[3300.8,8.92],[3300.7,3.6026339]],[[3302.0,3.13678362],[3302.1,0.7934],[3302.2,2.45282468],[3302.3,0.619395],[3302.4,3.0]]]
["bitfinex","ETHUSD",1737780995350,[[3300.9,0.56480324],[3300.8,2.4538824],[3300.7,0.7706],[3300.3,5.36],[3300.2,8.92]],[[3301.5,1.17058124],[3301.7,2.42299],[3301.8,0.61141982],[3302.1,5.28],[3302.2,2.42267]]]
["bitfinex","ETHUSD",1737781038740,[[3300.5,0.55],[3300.4,3.19124],[3300.1,7.78412],[3299.9,8.92],[3299.6,3.03116595]],[[3301.1,2.69904015],[3301.2,2.42336],[3301.4,0.7506],[3301.7,3.59995389],[3301.8,2.42296]]]
["bitfinex","ETHUSD",1737781064140,[[3299.9,2.4243],[3299.7,3.23334],[3299.3,0.03030249],[3299.2,2.42482],[3117.5,0.4]],[[3300.3,0.35344765],[3300.4,0.7576],[3300.6,5.65401468],[3300.7,3.02517271],[3301.6,0.2]]]
["bitfinex","ETHUSD",1737781106001,[[3299.6,2.42453],[3299.5,0.8099],[3299.4,2.42467],[3299.1,0.1750626],[3298.9,2.425]],[[3300.3,3.21787364],[3300.4,6.18576],[3300.6,0.59128199],[3301.0,2.62157],[3301.3,2.62329]]]
["bitfinex","ETHUSD",1737781177567,[[3298.7,0.7855],[3298.6,2.52527],[3298.4,2.45570234],[3297.9,2.42575],[3297.2,2.77620626]],[[3299.2,2.74720647],[3299.4,0.7687],[3299.5,5.42463],[3300.3,0.55866993],[3300.6,2.88155218]]]
["bitfinex","ETHUSD",1737781194700,[[3298.7,3.21689],[3298.6,0.1],[3298.5,2.42534],[3298.0,2.42566],[3297.9,0.60302817]],[[3299.2,0.35292958],[3299.3,2.42477],[3299.4,0.7609],[3299.5,2.42461],[3299.6,0.59484555]]]
["bitfinex","ETHUSD",1737781243756,[[3298.1,2.42562],[3298.0,0.8038],[3297.9,2.42577],[3297.5,0.03031897],[3297.4,2.42611]],[[3298.7,3.92960385],[3298.8,0.60436845],[3298.9,5.42505],[3299.4,2.62372],[3301.7,1.57595258]]]
["bitfinex","ETHUSD",1737781280596,[[3296.5,2.4268],[3296.2,2.42703],[3296.1,0.83237029],[3296.0,0.1665917],[3293.5,3.2731907]],[[3296.8,0.31441216],[3296.9,0.8319],[3297.1,3.02084965],[3297.3,3.0],[3297.4,2.42615]]]
["bitfinex","ETHUSD",1737781323655,[[3298.9,3.24501],[3298.6,2.42525],[3298.4,0.03030844],[3298.2,2.42556],[3126.3,0.4]],[[3299.2,0.31043076],[3299.6,3.27724468],[3299.7,2.42453],[3300.0,3.0],[3300.2,0.201]]]
["bitfinex","ETHUSD",1737781383384,[[3297.7,2.91415101],[3297.6,0.03032005],[3297.5,2.42607],[3297.4,0.754],[3297.3,0.2911532]],[[3298.0,0.2948644],[3298.4,3.17932],[3298.6,2.42528],[3298.7,0.03019468],[3298.8,3.60043233]]]
["bitfinex","ETHUSD",1737781393316,[[3297.9,3.02642036],[3297.8,0.35309358],[3297.7,3.22775],[3297.2,6.02898055],[3296.7,5.91246391]],[[3298.5,3.21804],[3298.7,2.42521],[3299.0,0.03019468],[3299.1,0.596738]]]
["bitfinex","ETHUSD",1737781437535,[[3296.0,0.1665917],[3295.8,2.42732],[3295.6,3.21556],[3295.3,2.42764],[3295.2,0.60776042]],[[3296.4,0.7873],[3296.5,2.71116515],[3297.1,3.0],[3297.2,2.42634]]]
["bitfinex","ETHUSD",1737781515875,[[3293.2,3.17262173],[3292.5,0.1770386],[3292.3,0.2],[3292.1,2.57781283],[3291.7,1.22502968]],[[3293.9,0.8114],[3294.0,0.27279635],[3294.5,0.03019468],[3294.6,0.2],[3294.7,2.42816]]]
["bitfinex","ETHUSD",1737781527160,[[3293.8,2.42879],[3293.5,2.42898],[3293.4,0.7715],[3293.0,2.42938],[3292.6,5.36]],[[3294.4,0.2712296],[3294.5,3.25413468],[3294.7,2.42815],[3294.8,3.205],[3294.9,0.60421896]]]
["bitfinex","ETHUSD",1737781583820,[[3293.9,3.25507],[3293.6,2.42894],[3293.5,0.56806195],[3293.2,2.42918],[3292.0,0.40635732]],[[3294.4,0.7809],[3294.5,2.4283],[3294.7,0.0280698],[3294.8,2.78723106],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737781623432,[[3292.5,0.1770386],[3292.0,2.43012],[3291.9,0.8281],[3291.8,2.43027],[3291.2,2.45392203]],[[3292.6,0.7868],[3292.7,2.42968],[3292.9,0.0280698],[3293.4,3.03916939],[3293.6,3.202]]]
["bitfinex","ETHUSD",1737781635066,[[3292.5,0.1770386],[3292.0,2.43012],[3291.9,0.8281],[3291.8,2.43027],[3289.3,29.0837657]],[[3292.6,0.0280698],[3292.7,2.42962],[3292.8,1.38438467],[3292.9,2.42947],[3293.4,5.42914]]]
["bitfinex","ETHUSD",1737781682123,[[3291.9,0.55],[3291.8,2.43026],[3291.7,0.55],[3291.4,0.03037803],[3291.2,0.02326203]],[[3292.4,3.0],[3292.5,2.42977],[3292.8,2.42961],[3293.1,2.42939],[3293.6,3.33006323]]]
["bitfinex","ETHUSD",1737781711654,[[3293.7,0.7801],[3293.4,2.42905],[3293.1,2.4293],[3292.9,12.71180193],[3292.7,2.42961]],[[3294.3,2.4564998],[3294.4,1.14617494],[3294.8,3.04137869],[3295.0,3.0],[3295.1,0.2]]]
["bitfinex","ETHUSD",1737781740642,[[3294.5,2.97828],[3294.4,0.8027],[3294.3,0.03035127],[3294.2,2.42848],[3293.8,11.34876]],[[3295.1,2.42788],[3295.3,2.4277],[3295.4,0.817],[3295.6,0.2],[3295.7,5.42746]]]
["bitfinex","ETHUSD",1737781790461,[[3289.3,0.1677657],[3289.2,2.43219],[3289.0,0.761],[3288.9,2.43242],[3288.5,2.43266]],[[3289.6,0.30358403],[3289.9,2.46967807],[3290.1,3.53619637],[3290.4,0.8289],[3292.7,3.57077759]]]
["bitfinex","ETHUSD",1737781803175,[[3289.9,2.43162],[3289.8,0.83034927],[3289.7,2.43182],[3289.3,0.1677657],[3289.2,2.43215]],[[3290.6,0.30444787],[3290.7,2.98189247],[3290.8,2.46900974],[3290.9,0.60759493],[3291.1,0.21]]]
["bitfinex","ETHUSD",1737781837510,[[3289.3,0.9683657],[3289.1,2.43227],[3288.4,5.43279],[3288.1,2.63295],[3282.8,0.00293]],[[3289.8,2.43181],[3289.9,3.80741671],[3290.5,8.57121887],[3290.6,0.55710189],[3291.2,3.92353191]]]
["bitfinex","ETHUSD",1737781887569,[[3290.1,2.43152],[3290.0,0.7912],[3289.9,2.43167],[3289.7,3.0],[3289.6,2.43183]],[[3290.4,0.2504],[3290.5,0.7963],[3290.8,0.03798758],[3290.9,2.43099],[3291.1,2.4308]]]
["bitfinex","ETHUSD",1737781905459,[[3288.8,2.43243],[3288.7,0.01756975],[3288.6,3.0],[3288.4,0.7589],[3288.1,3.03691769]],[[3289.8,0.7923],[3290.0,3.13997887]]]
["bitfinex","ETHUSD",1737781964641,[[3287.5,0.09377304],[3287.2,3.25186],[3286.7,3.0]],[[3287.8,0.30247545],[3288.0,2.4331],[3288.1,0.0380214],[3288.2,3.1438175]]]
["bitfinex","ETHUSD",1737781991798,[[3288.3,2.753026],[3288.2,0.7687],[3288.0,2.43308],[3287.8,0.60569016],[3281.0,9.51786519]],[[3288.9,2.43248],[3289.0,0.03800874],[3289.1,2.43227],[3289.3,3.76525962],[3290.2,2.85124419]]]
["bitfinex","ETHUSD",1737782000586,[[3288.4,2.43277],[3288.3,0.832],[3288.2,0.0304033],[3288.1,5.43295],[3287.7,2.43327]],[[3288.9,0.29367864],[3289.0,2.43236],[3289.1,0.7915],[3289.2,2.43223],[3289.5,0.0380072]]]
["bitfinex","ETHUSD",1737782045428,[[3288.9,2.43236],[3288.7,2.43255],[3288.5,7.40149035],[3288.4,1.10841733],[3287.1,0.205]],[[3289.2,0.29495763],[3289.3,0.7879],[3289.5,2.43199],[3289.6,0.03800435],[3289.7,2.43183]]]
["bitfinex","ETHUSD",1737782087818,[[3289.9,0.2918129],[3289.8,2.43175],[3289.7,0.486379],[3289.6,2.43189]],[[3290.3,0.7711],[3290.4,0.2504],[3290.6,2.43121],[3290.7,1.89112624],[3290.8,2.43103]]]
["bitfinex","ETHUSD",1737782126811,[[3288.5,2.43269],[3288.3,3.23645],[3288.0,3.0],[3287.9,7.99829385],[3287.3,0.2]],[[3289.0,0.25699829],[3289.1,3.22649],[3289.3,2.43213],[3289.6,0.03800743],[3289.7,0.62245028]]]
["bitfinex","ETHUSD",1737782152311,[[3288.0,2.43303],[3287.8,3.19012],[3287.7,0.03040944],[3287.6,7.40149035],[3287.5,0.09377304]],[[3288.5,0.7578],[3288.7,0.0380118],[3289.0,0.61236092],[3289.3,3.0],[3290.1,3.198]]]
["bitfinex","ETHUSD",1737782171217,[[3290.2,2.46184992],[3290.0,2.43161],[3289.9,7.40149035],[3289.8,4.34146418],[3289.7,0.243187]],[[3290.3,0.2504],[3291.0,3.18657],[3291.2,0.03798465],[3291.3,2.43065],[3292.7,1.36842355]]]
["bitfinex","ETHUSD",1737782204746,[[3292.4,0.35350042],[3292.3,2.75402417],[3292.2,0.7809],[3292.1,2.43005],[3291.9,7.40149035]],[[3292.8,0.27203403],[3292.9,2.42946],[3293.0,0.809],[3293.1,2.42932],[3293.4,0.03796076]]]
["bitfinex","ETHUSD",1737782247307,[[3291.7,2.99659],[3291.6,2.43041],[3291.5,0.8023],[3291.3,0.0351],[3291.2,10.40149035]],[[3292.4,2.42985],[3292.5,0.03796992],[3292.6,3.22909],[3293.6,3.16470232],[3297.8,13.01216107]]]
["bitfinex","ETHUSD",1737782289373,[[3292.8,2.99434656],[3292.7,0.7587],[3292.6,2.42968],[3292.3,0.03036359],[3292.2,3.0]],[[3293.5,2.42904],[3293.7,3.22878],[3294.1,0.03795449],[3294.2,2.42857],[3294.4,0.207]]]
["bitfinex","ETHUSD",1737782309091,[[3294.4,0.7568],[3294.2,2.77917267],[3294.1,2.75014671],[3293.9,3.0],[3293.8,7.40149035]],[[3295.0,2.46586908],[3295.1,0.7883],[3295.2,2.42777],[3295.5,0.61334717],[3295.8,0.206]]]
["bitfinex","ETHUSD",1737782338259,[[3294.4,0.3486],[3294.3,0.8144],[3294.2,2.4285],[3294.0,2.42858],[3293.9,3.0]],[[3294.5,0.26631971],[3294.8,2.42811],[3295.0,2.42792],[3295.2,0.8179],[3295.4,2.42768]]]
["bitfinex","ETHUSD",1737782374446,[[3296.2,3.21611],[3295.9,2.42722],[3295.7,7.40149035],[3295.6,0.485505],[3295.5,2.42748]],[[3296.5,0.26661064],[3296.8,3.85037101],[3297.0,0.03791806],[3297.1,2.42643],[3297.5,2.42612]]]
["bitfinex","ETHUSD",1737782418944,[[3296.9,2.4265],[3296.8,0.919075],[3296.7,2.42665],[3296.6,0.7641],[3296.2,5.42699]],[[3297.5,2.42608],[3297.6,0.81490913],[3297.8,2.42585],[3298.1,2.42568],[3301.0,1.57419782]]]
["bitfinex","ETHUSD",1737782457071,[[3297.1,3.18097],[3297.0,0.03032513],[3296.9,7.7865],[3296.8,3.0],[3295.6,5.7403544]],[[3297.3,0.27083034],[3297.7,3.23845],[3298.1,0.03790641],[3298.4,2.42547],[3298.9,2.6251]]]
["bitfinex","ETHUSD",1737782471545,[[3297.1,0.7968],[3297.0,2.42642],[3296.9,2.42645],[3296.7,0.03032758],[3296.6,5.36]],[[3297.7,2.42598],[3297.8,0.03790947],[3297.9,2.749619],[3298.0,0.8125],[3298.3,3.02743447]]]
["bitfinex","ETHUSD",1737782497591,[[3296.8,2.42657],[3296.7,2.42666],[3296.6,0.7699],[3296.2,2.42699],[3295.7,5.42738]],[[3297.5,3.24852],[3297.6,2.42602],[3297.8,3.2],[3298.2,2.42563],[3299.2,3.192]]]
["bitfinex","ETHUSD",1737782551815,[[3295.3,2.42769],[3295.1,2.42781],[3294.8,0.7513],[3294.6,10.78817],[3294.4,0.0221]],[[3295.7,0.7558],[3295.8,0.03792874],[3295.9,2.42726],[3296.2,2.4271],[3296.6,3.01928919]]]
["bitfinex","ETHUSD",1737782584797,[[3294.4,0.0221],[3294.3,8.56751],[3294.0,3.59691258],[3293.3,0.58522194],[3293.0,1.24443392]],[[3294.9,0.55],[3295.0,0.26694556],[3295.1,0.55],[3295.2,3.24083],[3295.3,0.03793762]]]
["bitfinex","ETHUSD",1737782625772,[[3294.6,2.42815],[3294.5,2.6978279],[3294.4,0.0221],[3293.4,9.83058035],[3293.3,5.56]],[[3295.0,0.8191],[3295.3,2.46563806],[3295.6,2.42748],[3295.8,0.60437792],[3295.9,3.0]]]
["bitfinex","ETHUSD",1737782647896,[[3295.5,2.42754],[3295.4,0.8232],[3295.3,2.94357506],[3294.9,5.36],[3294.8,0.59554328]],[[3295.9,0.55],[3296.0,0.8306],[3296.2,2.42704],[3296.4,2.4269],[3296.5,3.59645343]]]
["bitfinex","ETHUSD",1737782689952,[[3295.4,2.42761],[3295.2,2.988818],[3295.0,0.7548],[3294.7,7.7881],[3294.3,7.40149035]],[[3295.8,0.7867],[3295.9,3.03792808],[3296.0,2.42719],[3298.6,0.31666338],[3305.3,6.92020229]]]
["bitfinex","ETHUSD",1737782756018,[[3293.8,3.24198],[3293.6,2.42892],[3293.4,0.60473103],[3293.3,5.36],[3293.2,9.83073035]],[[3293.9,0.29655247],[3294.3,0.55],[3294.4,3.03794596],[3294.5,3.21859],[3294.7,2.42814]]]
["bitfinex","ETHUSD",1737782788824,[[3295.0,3.23745],[3294.9,5.96516161],[3294.7,7.40149035],[3294.6,2.91386]],[[3295.8,0.29769389],[3296.0,3.86812707],[3296.1,2.42716],[3296.6,2.42678]]]
["bitfinex","ETHUSD",1737782828007,[[3294.7,2.42814],[3294.6,2.4282],[3294.2,0.02671353],[3294.1,3.18837],[3294.0,5.36]],[[3294.8,0.29778273],[3294.9,0.762],[3295.1,0.55],[3295.4,2.42763],[3295.5,0.618992]]]
["bitfinex","ETHUSD",1737782894352,[[3294.2,2.42849],[3294.1,0.778871],[3294.0,5.36],[3293.8,0.7805],[3293.7,0.566486]],[[3294.6,0.29664134],[3294.7,0.7638],[3294.9,5.46596966],[3295.0,2.42797],[3295.4,2.42766]]]
["bitfinex","ETHUSD",1737782904794,[[3294.4,3.20882],[3294.3,2.42837],[3294.2,0.0303506],[3294.1,0.778871],[3294.0,5.97600458]],[[3294.8,0.296573],[3294.9,0.7638],[3295.1,2.97785],[3295.3,2.42772],[3295.5,3.0]]]
["bitfinex","ETHUSD",1737782969558,[[3295.9,3.27428889],[3295.8,2.42729],[3295.3,7.78767],[3294.9,2.81317194],[3293.2,0.83094758]],[[3296.6,2.42679],[3296.8,3.0],[3296.9,3.24734],[3297.2,2.42634],[3298.6,1.79607609]]]
["bitfinex","ETHUSD",1737783015762,[[3296.2,3.25292],[3296.0,7.78717],[3295.8,7.40149035],[3295.6,6.640349],[3295.0,3.34301748]],[[3296.8,2.42661],[3297.0,0.03791604],[3297.1,2.42637],[3297.4,0.8257],[3297.5,2.42612]]]
["bitfinex","ETHUSD",1737783045600,[[3294.6,2.4282],[3294.5,5.36],[3294.3,2.42841],[3293.9,9.83021035],[3293.7,0.38522194]],[[3295.2,2.42783],[3295.3,0.03793659],[3295.4,2.42765],[3295.9,3.025293],[3296.4,7.70695]]]
["bitfinex","ETHUSD",1737783119804,[[3293.1,7.78931],[3292.9,2.42945],[3292.7,0.7907],[3292.4,10.40149035],[3292.3,2.42988]],[[3293.7,3.18979],[3293.9,2.42873],[3294.2,0.61909242],[3294.4,5.6274],[3300.0,8.0]]]
["bitfinex","ETHUSD",1737783160046,[[3293.9,2.42868],[3293.7,2.42886],[3293.2,8.61034],[3292.8,2.42949],[3292.6,7.40149035]],[[3294.3,0.8043],[3294.7,2.4282],[3294.8,2.42808],[3294.9,5.28],[3295.1,0.201]]]
["bitfinex","ETHUSD",1737783167867,[[3293.0,2.42938],[3292.7,2.42956],[3292.3,2.42991],[3292.2,0.8211],[3292.1,6.05502]],[[3293.3,0.8043],[3293.6,3.0],[3293.7,2.42894],[3293.9,0.201],[3298.8,13.0]]]
["bitfinex","ETHUSD",1737783227262,[[3293.4,3.5841],[3293.3,2.4291],[3292.9,5.36],[3292.8,2.42949],[3292.4,11.01602685]],[[3294.0,2.42865],[3294.2,0.7942],[3294.3,2.42845],[3294.5,3.0],[3294.8,2.42811]]]
["bitfinex","ETHUSD",1737783234852,[[3293.8,0.8269],[3293.6,2.42894],[3293.4,2.42908],[3293.1,5.36],[3293.0,7.40149035]],[[3293.9,0.2660873],[3294.3,2.46638739],[3294.5,3.22259],[3294.6,3.0],[3295.3,5.28]]]
["bitfinex","ETHUSD",1737783311371,[[3297.1,0.8302],[3297.0,2.78788446],[3296.9,5.36],[3296.5,5.4268],[3296.2,0.319599]],[[3297.9,2.42578],[3298.0,0.8308],[3298.5,2.42537],[3298.6,1.80542911],[3299.3,2.5925457]]]
["bitfinex","ETHUSD",1737783347774,[[3298.2,0.7974],[3298.1,0.34051207],[3298.0,2.4257],[3297.9,5.54195067],[3297.8,2.42585]],[[3298.5,0.31087385],[3298.6,2.42528],[3298.8,3.0],[3298.9,3.19516],[3299.2,2.42487]]]
["bitfinex","ETHUSD",1737783368297,[[3299.1,0.7556],[3299.0,0.318064],[3298.7,5.36],[3298.6,0.88618648],[3298.0,10.50149035]],[[3299.2,0.31149541],[3299.3,0.1677657],[3299.7,2.42447],[3299.9,0.765],[3300.0,2.42426]]]
["bitfinex","ETHUSD",1737783422393,[[3299.9,1.550337],[3299.8,2.42437],[3299.7,5.36],[3297.5,0.4092822],[3297.0,5.31350968]],[[3300.4,0.30419526],[3300.5,0.7815],[3300.8,2.42367],[3301.1,3.0],[3301.5,2.4232]]]
["bitfinex","ETHUSD",1737783504098,[[3299.4,3.55234527],[3299.3,1.06717274],[3299.2,7.7848],[3298.9,0.86075],[3298.7,2.42515]],[[3299.5,0.30224104],[3300.0,3.17674],[3300.2,2.42411],[3300.6,3.0],[3300.8,2.42372]]]
["bitfinex","ETHUSD",1737783548283,[[3298.7,2.42519],[3298.6,5.36],[3298.5,3.22343],[3127.7,0.24941911],[3127.3,0.016]],[[3299.3,0.7974],[3299.5,2.4246],[3299.7,2.42446],[3300.1,0.03788996],[3300.2,8.3146904]]]
["bitfinex","ETHUSD",1737783577050,[[3299.4,2.42467],[3299.3,0.7598],[3299.2,2.42481],[3298.9,5.95821135],[3298.7,2.42514]],[[3300.1,3.18941],[3300.3,2.42402],[3300.6,2.42386],[3300.7,3.0],[3301.4,0.3]]]
["bitfinex","ETHUSD",1737783601355,[[3299.2,0.8085],[3299.0,2.42497],[3298.9,5.36],[3298.8,2.993285],[3298.4,7.40149035]],[[3299.6,2.42454],[3299.7,0.34072931],[3299.8,0.7604],[3299.9,2.42438],[3300.3,2.42406]]]
["bitfinex","ETHUSD",1737783646772,[[3299.2,8.57181],[3299.1,3.0],[3299.0,2.42495],[3298.6,2.4252],[3298.0,2.8356716]],[[3299.9,3.20261],[3300.0,0.03788147],[3300.2,2.42409],[3300.6,2.42384],[3300.7,0.59253288]]]
["bitfinex","ETHUSD",1737783724936,[[3297.1,2.42637],[3296.8,5.42658],[3296.7,5.36],[3296.6,1.93805252],[3295.9,3.01142114]],[[3297.6,0.3689682],[3297.7,3.21193],[3297.9,2.42579],[3298.4,2.42545],[3298.5,0.59996907]]]
["bitfinex","ETHUSD",1737783775892,[[3297.3,2.42622],[3297.1,3.21389559],[3296.6,2.42669],[3294.5,1.51349526],[3127.7,0.24941911]],[[3297.5,0.33087225],[3297.6,0.801],[3298.0,2.42573],[3298.2,2.42557],[3301.0,1.57419782]]]
["bitfinex","ETHUSD",1737783802850,[[3297.2,2.42629],[3297.1,0.324233],[3297.0,2.42643],[3296.9,0.8159],[3296.8,5.36]],[[3297.6,0.32992783],[3297.7,0.8065],[3297.9,2.4258],[3298.2,2.42556],[3298.3,0.199]]]
["bitfinex","ETHUSD",1737783838868,[[3297.9,2.42577],[3297.8,2.42585],[3297.7,0.7533],[3297.6,5.36],[3297.5,1.16425638]],[[3298.4,0.33236443],[3298.5,2.42539],[3298.7,3.21731],[3299.2,3.03225749],[3299.4,5.28]]]
["bitfinex","ETHUSD",1737783939028,[[3298.1,0.8304],[3298.0,2.42566],[3297.7,5.36],[3297.6,1.37074717],[3296.7,0.3]],[[3298.7,2.42519],[3298.9,0.7901],[3299.0,2.42499],[3299.3,3.0],[3300.0,0.15304171]]]
["bitfinex","ETHUSD",1737783969793,[[3299.0,2.42492],[3298.9,6.461919],[3298.8,0.8092],[3298.7,3.04505878],[3298.4,2.42538]],[[3299.6,2.75733841],[3299.7,0.7708],[3299.8,3.0],[3299.9,2.42433],[3300.1,0.60490908]]]
["bitfinex","ETHUSD",1737784042427,[[3300.2,0.7761],[3300.0,2.42421],[3299.9,5.36],[3299.8,2.42437],[3298.2,0.31531096]],[[3300.6,2.7586947],[3300.7,0.7888],[3300.8,2.42367],[3301.1,0.03787451],[3301.2,2.42339]]]
["bitfinex","ETHUSD",1737784115932,[[3300.4,5.36],[3299.9,9.82577035],[3299.7,2.42443],[3299.5,3.0]],[[3300.6,2.4238],[3300.7,0.2992557],[3300.8,2.46152127],[3300.9,0.7654],[3301.3,2.42333]]]
["bitfinex","ETHUSD",1737784150755,[[3300.1,2.988213],[3299.9,3.2167],[3299.8,5.36],[3299.6,0.60438111],[3299.3,1.2262866]],[[3300.5,0.28898873],[3300.6,0.7906],[3300.7,2.42373],[3301.0,2.42352],[3301.4,0.59408099]]]
["bitfinex","ETHUSD",1737784227017,[[3298.1,2.42562],[3297.9,2.42577],[3297.7,5.96033577],[3297.6,0.7878],[3297.5,5.42604]],[[3298.5,0.26978257],[3298.6,0.7717],[3298.8,2.42514],[3298.9,2.42507],[3304.1,13.0]]]
["bitfinex","ETHUSD",1737784263181,[[3297.4,2.42614],[3297.3,5.36],[3297.1,3.20431],[3296.7,2.42661],[3295.9,2.84183128]],[[3297.8,0.34542563],[3298.0,0.815],[3298.1,2.42564],[3298.3,2.42549],[3298.6,2.4253]]]
["bitfinex","ETHUSD",1737784302062,[[3295.9,2.42725],[3295.7,2.751458],[3295.6,5.36],[3295.5,0.8133],[3295.3,2.42764]],[[3296.2,0.30314518],[3296.5,3.21776406],[3297.3,5.478],[3297.6,2.42606],[3297.7,2.77251966]]]
["bitfinex","ETHUSD",1737784357341,[[3296.3,2.42694],[3296.1,8.6087],[3296.0,0.485447],[3295.6,9.82890035],[3295.4,0.1532217]],[[3296.9,0.30363607],[3297.0,3.25525],[3297.3,2.42623],[3297.5,3.5940582],[3297.8,2.42591]]]
["bitfinex","ETHUSD",1737784376611,[[3296.6,2.42674],[3296.4,2.912265],[3296.3,0.7916],[3296.1,5.36],[3295.9,2.42722]],[[3296.9,0.29483503],[3297.0,0.8036],[3297.3,2.42623],[3297.5,2.42608],[3297.8,0.61772267]]]
["bitfinex","ETHUSD",1737784429572,[[3296.2,7.78703],[3296.1,0.8204],[3296.0,2.42717],[3295.5,5.42754],[3295.0,2.74246847]],[[3296.7,0.29451371],[3296.8,2.46451757],[3296.9,0.83],[3297.1,2.42639],[3297.3,0.59979379]]]
["bitfinex","ETHUSD",1737784472502,[[3296.1,3.19885],[3295.9,2.42724],[3295.8,5.36],[3295.5,3.0317798],[3295.1,9.82932035]],[[3296.3,0.29402804],[3296.7,2.46462844],[3296.8,3.20881],[3297.3,3.61170276],[3297.4,2.42619]]]
["bitfinex","ETHUSD",1737784521162,[[3295.7,2.4274],[3295.6,3.0],[3295.5,2.42753],[3295.3,6.1494],[3294.9,7.54984979]],[[3296.2,0.294428],[3296.3,0.781],[3296.4,2.42693],[3296.6,2.42676],[3297.1,2.42639]]]
["bitfinex","ETHUSD",1737784580344,[[3294.5,2.42827],[3294.3,2.42842],[3294.2,0.796],[3294.0,5.36],[3291.9,1.53560877]],[[3295.1,0.7763],[3295.2,2.42777],[3295.3,0.03793884],[3295.4,2.42763],[3295.7,6.16347946]]]
["bitfinex","ETHUSD",1737784592058,[[3294.4,2.42835],[3294.3,5.36],[3294.2,0.796],[3294.1,2.42852],[3294.0,3.0]],[[3294.9,0.7763],[3295.0,5.59140946],[3295.2,2.42778],[3295.7,2.42744],[3296.5,2.62683]]]
["bitfinex","ETHUSD",1737784637165,[[3294.5,3.23828],[3294.2,7.78848],[3294.0,0.61840967],[3293.8,2.58061417],[3293.4,2.42907]],[[3295.0,0.28190952],[3295.1,5.59133946],[3295.2,0.8311],[3295.3,2.4277],[3295.6,3.0]]]
["bitfinex","ETHUSD",1737784702350,[[3295.0,2.4279],[3294.8,3.20536],[3294.7,5.36],[3294.6,0.59636102],[3294.5,2.42825]],[[3295.5,3.16347946],[3295.6,0.771],[3295.7,2.42741],[3296.0,5.42718],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737784740319,[[3295.5,2.42754],[3295.3,7.78769],[3295.2,0.8192],[3295.1,0.61323829],[3295.0,3.0]],[[3295.8,0.28400505],[3295.9,0.7525],[3296.1,2.42712],[3296.3,0.03792662],[3296.4,5.59038946]]]
["bitfinex","ETHUSD",1737784803681,[[3293.5,2.42901],[3293.3,3.25268206],[3293.1,0.8164],[3292.9,5.36],[3292.8,2.42948]],[[3294.1,0.81155007],[3294.2,2.42851],[3294.4,5.42837],[3294.8,3.04722337],[3294.9,5.28]]]
["bitfinex","ETHUSD",1737784852507,[[3296.4,0.8261],[3296.0,7.78714],[3295.9,2.42724],[3295.8,0.93584438],[3130.6,5.61639118]],[[3296.8,2.42661],[3296.9,0.03791924],[3297.0,6.516477],[3297.1,0.7675],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737784857757,[[3296.4,1.151403],[3296.3,2.42693],[3296.0,7.78713],[3295.8,0.93584438],[3295.7,2.42736]],[[3296.9,2.42652],[3297.2,2.46422578],[3297.3,0.7998],[3297.5,3.0],[3297.6,3.04039791]]]
["bitfinex","ETHUSD",1737784907690,[[3293.9,2.94191288],[3293.8,2.7038688],[3293.3,1.61442206],[3293.2,2.42918],[3293.1,11.00202426]],[[3294.4,0.27495732],[3294.5,0.8015],[3294.7,2.42814],[3294.8,2.42814],[3295.3,3.203]]]
["bitfinex","ETHUSD",1737784945266,[[3297.4,2.42612],[3297.3,3.20566],[3297.1,5.36],[3296.9,0.60772542],[3296.8,2.42658]],[[3297.9,0.27819509],[3298.0,3.17903],[3298.2,2.42558],[3298.3,3.0],[3298.6,3.0440205]]]
["bitfinex","ETHUSD",1737784975294,[[3298.4,8.5918],[3298.3,0.93255427],[3298.2,2.42554],[3298.1,0.61838607],[3297.9,7.40149035]],[[3298.8,0.27935243],[3299.1,3.18941],[3299.3,5.42476],[3299.7,2.42449],[3300.0,5.28]]]
["bitfinex","ETHUSD",1737785026172,[[3299.0,1.6653609],[3298.9,7.78505],[3298.8,0.318259],[3298.7,2.42517],[3296.2,1.53468506]],[[3299.4,0.28137122],[3299.5,0.7973],[3299.6,2.42458],[3299.7,2.42447],[3300.0,0.03788677]]]
["bitfinex","ETHUSD",1737785061705,[[3299.2,6.133],[3298.9,2.42499],[3298.8,2.4251],[3298.5,7.40149035],[3297.8,0.41006072]],[[3299.6,3.25624],[3299.7,2.42446],[3299.8,0.31945733],[3300.2,3.0],[3300.3,2.42407]]]
["bitfinex","ETHUSD",1737785115960,[[3296.8,2.42659],[3296.7,6.1164],[3295.8,0.37513414],[3295.1,3.19],[3127.7,0.24941911]],[[3297.5,0.7737],[3297.7,2.46385151],[3298.2,0.60263607],[3299.0,3.70472497]]]
["bitfinex","ETHUSD",1737785169302,[[3296.1,0.8278],[3296.0,5.36],[3295.7,0.85435],[3295.6,7.40149035],[3295.3,2.42765]],[[3297.1,3.21464],[3297.5,2.42611],[3297.6,0.199],[3297.8,5.28],[3297.9,0.2]]]
["bitfinex","ETHUSD",1737785193301,[[3298.1,0.80811546],[3298.0,2.42568],[3297.9,5.36],[3297.8,0.323397],[3297.5,7.40149035]],[[3298.9,2.42506],[3299.0,0.7868],[3299.1,2.4249],[3299.3,0.03789479],[3299.6,7.90258]]]
["bitfinex","ETHUSD",1737785271109,[[3298.5,3.2298],[3298.4,2.4254],[3297.9,5.36],[3297.7,2.42587],[3297.4,3.14778374]],[[3298.8,0.25773913],[3299.2,2.42485],[3299.4,3.0]]]
["bitfinex","ETHUSD",1737785316429,[[3299.9,0.1366074],[3299.8,2.42433],[3299.7,0.7905],[3299.6,2.42452],[3299.4,1.099687]],[[3300.1,0.25913038],[3300.4,2.42395],[3300.5,3.0],[3300.6,0.8078],[3300.7,2.4238]]]
["bitfinex","ETHUSD",1737785324691,[[3300.5,0.53438116],[3300.4,3.2333],[3300.3,0.03029636],[3300.0,0.33531378],[3299.9,2.4243]],[[3300.7,0.26018226],[3301.2,3.22978],[3301.4,2.46109067],[3301.5,3.0],[3301.9,2.62091]]]
["bitfinex","ETHUSD",1737785371911,[[3300.4,0.13632436],[3300.3,0.242409],[3300.0,2.42423],[3299.9,0.7698],[3299.5,3.0]],[[3300.5,0.26020388],[3300.6,0.7513],[3300.9,2.42362],[3301.9,0.31623106],[3302.0,2.42281]]]
["bitfinex","ETHUSD",1737785453806,[[3301.7,3.771843],[3301.4,2.42319],[3301.1,5.36],[3301.0,3.35117388],[3300.2,3.3]],[[3302.3,2.42257],[3302.4,3.0],[3302.5,3.21765],[3302.9,2.42211],[3304.1,3.34297092]]]
["bitfinex","ETHUSD",1737785495078,[[3299.8,0.0387],[3299.7,3.18016],[3299.4,2.42466],[3299.3,5.96025747],[3299.0,2.42493]],[[3299.9,0.26806361],[3300.3,3.29282974],[3300.6,5.42382],[3301.0,2.42357],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737785539912,[[3298.4,0.0449],[3297.6,0.7768],[3297.2,5.36],[3296.8,0.625],[3296.6,7.40149035]],[[3298.5,7.59745103],[3298.7,2.42523],[3298.9,3.04176318],[3299.1,5.478],[3299.2,2.72489]]]
["bitfinex","ETHUSD",1737785633612,[[3296.8,0.625],[3296.7,0.8302],[3295.9,3.05222],[3295.8,2.42731],[3295.5,5.36]],[[3296.9,6.22179535],[3297.0,2.42644],[3297.2,5.28],[3297.3,4.00733313],[3297.7,3.75038745]]]
["bitfinex","ETHUSD",1737785658749,[[3296.8,0.8255],[3296.6,5.36],[3296.5,2.4268],[3296.3,2.42695],[3296.1,7.40149035]],[[3297.4,5.4640745],[3297.5,0.2456536],[3297.7,0.55],[3297.8,2.42589],[3297.9,0.7907]]]
["bitfinex","ETHUSD",1737785714248,[[3294.4,1.069829],[3294.2,2.42849],[3294.0,2.42864],[3293.8,5.36],[3293.7,10.55068411]],[[3295.0,2.42792],[3295.1,3.0],[3295.3,3.23371],[3295.5,5.28],[3295.8,2.42738]]]
["bitfinex","ETHUSD",1737785751109,[[3295.4,0.323806],[3295.3,0.8103],[3295.2,2.42776],[3295.0,5.36],[3294.9,2.42793]],[[3295.8,5.42734],[3296.0,2.4272],[3296.3,1.40296263],[3296.5,5.481],[3297.0,0.2]]]
["bitfinex","ETHUSD",1737785781871,[[3293.3,0.82352206],[3293.1,2.42931],[3292.9,2.42945],[3292.7,0.7641],[3292.6,5.36]],[[3293.4,0.2862288],[3293.7,2.97888],[3293.8,0.8235],[3293.9,2.42879],[3294.2,3.0]]]
["bitfinex","ETHUSD",1737785812717,[[3291.3,0.8245],[3291.2,3.0557],[3291.0,2.43085],[3290.7,0.76370314],[3288.6,1.52618239]],[[3291.6,0.20787004],[3291.7,0.55],[3292.1,3.18357],[3292.5,2.63681],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737785838844,[[3289.3,2.43211],[3289.1,0.8116],[3289.0,2.43233],[3288.6,2.4326],[3288.4,2.43272]],[[3289.6,0.19653261],[3289.8,0.38406527],[3290.0,6.24052],[3290.1,3.05165324],[3290.4,0.207]]]
["bitfinex","ETHUSD",1737785894548,[[3289.0,0.243241],[3288.8,2.43249],[3288.7,1.050957],[3288.2,0.5968362],[3288.1,2.43301]],[[3289.4,2.61563906],[3289.5,0.1836],[3289.6,2.43192],[3290.0,0.60893217],[3290.1,2.43156]]]
["bitfinex","ETHUSD",1737785951978,[[3288.9,3.21311],[3288.5,3.62090538],[3288.2,0.1487579],[3288.0,2.63302]],[[3289.6,0.17860015],[3289.9,2.43172],[3290.0,2.43161],[3290.4,0.80080237]]]
["bitfinex","ETHUSD",1737785966726,[[3287.7,0.1650319],[3287.5,0.09377304],[3287.4,0.8226],[3287.3,2.43359],[3287.0,2.43382]],[[3288.0,2.43312],[3288.1,2.61662],[3288.2,0.2881002],[3288.3,0.264392],[3288.6,3.0420191]]]
["bitfinex","ETHUSD",1737785996558,[[3285.0,3.25029],[3284.8,2.43545],[3284.4,3.94734457],[3283.9,0.45278499],[3283.7,2.43622]],[[3285.3,0.17216709],[3285.7,2.4348],[3285.8,2.678192],[3286.1,3.0],[3286.2,0.1836]]]
["bitfinex","ETHUSD",1737786046247,[[3284.7,3.23412],[3284.4,2.43574],[3284.3,0.319852],[3284.1,1e-08],[3283.9,2.43607]],[[3285.3,2.43509],[3285.6,2.43489],[3285.9,0.2616793],[3286.0,2.43461],[3286.1,0.1836]]]
["bitfinex","ETHUSD",1737786069399,[[3284.1,1e-08],[3283.2,0.7654],[3283.0,2.43678],[3282.9,2.4368],[3282.4,3.06217]],[[3284.2,2.58724715],[3284.4,2.43575],[3284.5,0.79449292],[3284.6,5.43566],[3284.8,3.653561]]]
["bitfinex","ETHUSD",1737786106348,[[3286.0,0.8235],[3285.9,2.43458],[3285.7,2.43479],[3285.6,0.325843],[3285.2,2.43509]],[[3286.7,2.43405],[3287.0,2.43387],[3287.1,0.3323],[3287.2,2.43372],[3287.8,2.43324]]]
["bitfinex","ETHUSD",1737786145170,[[3286.9,0.8059],[3286.8,2.43396],[3286.6,2.43412],[3286.2,0.03042333],[3286.1,2.43445]],[[3287.2,0.14396686],[3287.5,2.43346],[3287.6,3.0],[3287.7,2.76561],[3287.9,0.216]]]
["bitfinex","ETHUSD",1737786152706,[[3287.7,1.1784949],[3287.6,2.95046172],[3287.1,2.43374],[3286.5,0.3],[3284.5,3.47166576]],[[3288.2,0.31504343],[3288.5,2.43274],[3288.7,0.3323],[3288.8,2.43253],[3288.9,3.0]]]
["bitfinex","ETHUSD",1737786207202,[[3287.1,3.20024],[3286.6,2.43405],[3286.2,0.61198735],[3284.5,1.94617754],[3284.4,5.36]],[[3287.8,2.43324],[3287.9,0.69559658],[3288.0,2.43313],[3288.2,0.3823],[3288.5,2.43277]]]
["bitfinex","ETHUSD",1737786235998,[[3286.5,2.4342],[3286.3,2.43434],[3285.9,2.43463],[3285.8,0.7805],[3285.6,3.0]],[[3287.0,0.3823],[3287.2,2.43369],[3287.3,3.0],[3287.4,2.43359],[3287.9,2.6432]]]
["bitfinex","ETHUSD",1737786270420,[[3289.5,2.4319],[3289.4,0.7858],[3289.3,2.675328],[3289.0,2.43229],[3283.2,37.503]],[[3290.1,0.381],[3290.2,2.4315],[3290.6,0.31489517],[3290.8,3.0],[3290.9,2.43101]]]
["bitfinex","ETHUSD",1737786330259,[[3287.0,2.43381],[3286.8,0.7813],[3286.7,2.43403],[3286.5,3.0],[3286.4,7.7942]],[[3287.5,0.13259964],[3287.6,2.81439],[3287.9,2.43317],[3288.3,2.4329],[3288.5,7.71276]]]
["bitfinex","ETHUSD",1737786339723,[[3287.0,2.43377],[3286.9,0.8654663],[3286.8,3.0],[3286.6,0.773]],[[3287.5,0.13210976],[3287.6,0.381],[3287.8,2.43324],[3288.0,2.72777296],[3288.5,7.71272]]]
["bitfinex","ETHUSD",1737786385197,[[3286.8,0.243403],[3286.7,2.43403],[3286.5,2.43413],[3286.4,3.0],[3286.3,0.8324]],[[3287.3,0.381],[3287.4,2.4336],[3287.6,2.43341],[3287.9,0.61956134],[3293.3,8.0]]]
["bitfinex","ETHUSD",1737786432495,[[3286.1,1.25531],[3286.0,2.43456],[3285.9,0.809],[3285.3,3.0],[3285.2,3.0]],[[3286.6,0.13077543],[3286.7,2.43406],[3286.9,2.43392],[3287.1,0.98794186],[3287.3,2.43368]]]
["bitfinex","ETHUSD",1737786455201,[[3289.0,0.771],[3288.7,2.43252],[3288.4,2.43277],[3288.3,7.40149035],[3288.1,7.79294]],[[3289.4,2.43206],[3289.6,2.43193],[3289.9,0.67556469],[3290.0,3.0],[3290.1,3.03742316]]]
["bitfinex","ETHUSD",1737786526648,[[3289.5,2.43195],[3289.4,0.7796],[3289.3,2.43212],[3289.2,3.0],[3260.2,0.27]],[[3289.9,0.13133005],[3290.0,0.55],[3290.1,2.43153],[3290.3,2.4314],[3290.4,0.381]]]
["bitfinex","ETHUSD",1737786530596,[[3290.2,3.21106],[3290.1,2.43146],[3290.0,0.3241635],[3289.6,0.03038054],[3289.5,2.43197]],[[3290.6,0.13124727],[3290.7,0.55],[3290.8,3.0],[3290.9,2.81197],[3291.1,2.43082]]]
["bitfinex","ETHUSD",1737786584268,[[3289.6,2.43189],[3289.5,0.95515646],[3289.4,3.0],[3289.3,3.19602],[3289.0,5.36]],[[3290.1,0.13157837],[3290.2,2.8125],[3290.4,2.43132],[3290.9,2.43094],[3291.2,3.0]]]
["bitfinex","ETHUSD",1737786631243,[[3291.3,1.25835487],[3291.2,2.4307],[3291.0,5.43086],[3290.8,0.56665],[3290.5,2.43117]],[[3291.9,0.12052083],[3292.0,2.98013],[3292.1,0.381],[3292.6,0.59562317],[3292.7,2.42965]]]
["bitfinex","ETHUSD",1737786660179,[[3290.6,2.43113],[3290.5,3.0],[3290.4,2.43128],[3290.3,0.7659],[3290.1,5.36]],[[3290.7,0.67009147],[3291.1,0.55],[3291.2,2.43078],[3291.3,0.381],[3291.4,2.43058]]]
["bitfinex","ETHUSD",1737786724738,[[3285.9,2.43463],[3285.8,0.7817],[3285.6,2.43486],[3285.4,5.36],[3285.0,10.92421762]],[[3286.3,0.55],[3286.4,0.11479745],[3286.6,0.381],[3287.2,8.28],[3287.3,2.43364]]]
["bitfinex","ETHUSD",1737786761931,[[3287.2,2.43368],[3287.0,0.8063],[3286.9,2.4339],[3286.6,0.03041914],[3286.5,2.43415]],[[3287.3,0.66451808],[3287.6,0.381],[3287.7,0.596644],[3288.4,3.0],[3316.6,0.27]]]
["bitfinex","ETHUSD",1737786775549,[[3287.2,2.43368],[3287.0,2.46423956],[3286.9,0.8063],[3286.6,2.43407],[3286.5,5.36]],[[3287.3,0.66423116],[3287.9,3.381],[3288.0,2.4331],[3288.2,2.43295],[3288.5,5.616365]]]
["bitfinex","ETHUSD",1737786820316,[[3288.9,2.43242],[3288.7,3.22466],[3288.2,7.79288],[3288.1,3.00594608],[3285.9,4.66139902]],[[3289.3,0.55],[3289.4,0.381],[3289.5,2.43204],[3289.7,0.61276475],[3289.8,5.43177]]]
["bitfinex","ETHUSD",1737786890782,[[3288.7,2.99714483],[3288.6,0.7505],[3288.5,2.43271],[3288.2,0.03040178],[3288.0,7.79302]],[[3289.2,0.66251329],[3289.3,2.43214],[3289.4,3.381],[3289.5,7.71198],[3290.1,0.55]]]
["bitfinex","ETHUSD",1737786933967,[[3286.7,2.43398],[3286.6,3.2436],[3286.3,5.97099845],[3286.2,9.83586035],[3285.8,3.14919376]],[[3287.5,2.98348],[3287.6,0.381],[3287.8,3.0],[3287.9,5.28],[3288.1,0.391387]]]
["bitfinex","ETHUSD",1737786961104,[[3287.0,2.43377],[3286.8,3.23305],[3286.4,2.43425],[3286.1,5.36],[3286.0,2.43455]],[[3287.6,5.661],[3287.7,2.43333],[3288.4,2.43281],[3288.8,0.1],[3288.9,2.9982111]]]
["bitfinex","ETHUSD",1737786982516,[[3285.3,2.43507],[3285.1,7.79522],[3285.0,3.52272727],[3284.9,0.8006],[3284.8,10.40149035]],[[3285.7,0.55],[3285.8,0.336558],[3285.9,0.381],[3300.6,6.2760366],[3314.9,0.27]]]
["bitfinex","ETHUSD",1737787021643,[[3285.0,2.21360628],[3284.7,2.43552],[3284.6,0.7635],[3284.5,2.43567],[3284.0,2.436]],[[3285.1,0.55],[3285.2,0.10568053],[3285.3,2.43509],[3285.5,3.04299207],[3285.7,0.381]]]
["bitfinex","ETHUSD",1737787065880,[[3287.1,0.8225],[3287.0,2.43382],[3286.8,2.43397],[3286.4,2.43426],[3286.2,0.47867777]],[[3287.2,0.55],[3287.3,0.10923168],[3287.6,2.98338],[3287.8,0.381],[3287.9,2.43317]]]
["bitfinex","ETHUSD",1737787118551,[[3285.2,2.43515],[3285.0,5.46983628],[3284.5,5.43564],[3283.9,1.40667777],[3283.8,6.15685319]],[[3286.0,0.381],[3286.1,2.43457],[3286.4,0.62290012],[3286.6,5.43416],[3287.5,0.1531783]]]
["bitfinex","ETHUSD",1737787126614,[[3285.0,5.66037691],[3284.8,2.43545],[3284.6,0.03044265],[3284.3,2.43577],[3284.0,7.40149035]],[[3285.7,2.81582],[3286.0,2.43458],[3286.2,0.204],[3286.4,2.43433],[3286.8,0.2]]]
["bitfinex","ETHUSD",1737787159259,[[3285.0,2.21360628],[3284.8,0.7731],[3284.4,0.03044262],[3284.3,2.43577],[3283.9,0.625]],[[3285.1,2.54126663],[3285.3,2.43512],[3285.4,0.60726871],[3285.5,0.381],[3285.7,2.43479]]]
["bitfinex","ETHUSD",1737787240947,[[3285.0,1.21921306],[3284.6,2.4356],[3284.4,2.43573],[3284.1,0.03043955],[3283.8,2.78249658]],[[3285.3,2.43515],[3285.4,2.43501],[3285.5,0.61535088],[3285.9,3.0],[3286.0,2.91264115]]]
["bitfinex","ETHUSD",1737787258395,[[3285.0,1.18111306],[3284.4,2.43568],[3284.2,2.43589],[3284.0,3.0],[3283.3,2.63655]],[[3285.2,2.43516],[3285.4,2.43502],[3285.6,0.31321071],[3285.8,6.40956069],[3286.2,2.43448]]]
["bitfinex","ETHUSD",1737787316329,[[3283.5,0.7563],[3283.3,0.03045294],[3283.2,2.76131347],[3283.0,2.43678],[3282.7,3.0]],[[3283.6,0.09811318],[3283.8,2.43623],[3284.0,2.43607],[3284.1,0.60021435],[3284.4,2.4358]]]
["bitfinex","ETHUSD",1737787328495,[[3284.0,0.8168],[3283.7,2.43621],[3283.5,2.43641],[3283.3,3.0],[3283.2,0.32467347]],[[3284.5,2.43568],[3284.6,0.61806954],[3285.0,2.81635],[3285.1,2.8917125],[3285.7,0.15071748]]]
["bitfinex","ETHUSD",1737787373149,[[3285.3,2.43508],[3285.2,0.8211],[3285.1,2.43523],[3284.6,5.43556],[3284.3,0.6018587]],[[3285.9,2.43466],[3286.1,2.4345],[3286.2,0.98392698],[3286.6,3.65151],[3286.8,3.202]]]
["bitfinex","ETHUSD",1737787446539,[[3288.5,0.7548],[3288.4,2.46317556],[3287.9,5.36],[3287.8,0.57267735],[3287.6,3.0]],[[3289.3,2.43213],[3289.4,0.583],[3290.1,1.0028256]]]
["bitfinex","ETHUSD",1737787469457,[[3289.8,0.8158],[3289.4,2.43201],[3289.3,7.79211],[3289.0,7.40149035],[3288.9,2.43237]],[[3290.1,2.43154],[3290.2,0.10066954],[3290.3,2.43139],[3290.6,0.99882538],[3290.8,2.43106]]]
["bitfinex","ETHUSD",1737787527702,[[3288.1,3.23336],[3288.0,2.43307],[3287.8,0.24636436],[3287.4,2.43348],[3286.7,0.1]],[[3288.7,0.09799557],[3288.8,2.4325],[3289.0,2.43236],[3289.1,0.98634741],[3289.3,3.0]]]
["bitfinex","ETHUSD",1737787576752,[[3284.9,2.43537],[3284.7,2.679083],[3284.4,0.565571],[3284.3,0.7841],[3284.2,2.43584]],[[3285.1,0.09228865],[3285.4,0.98993864],[3285.5,7.71494],[3285.8,5.43471],[3286.1,2.43454]]]
["bitfinex","ETHUSD",1737787598130,[[3286.9,2.4339],[3286.7,2.4644514],[3286.5,0.7915],[3286.2,2.43442],[3285.9,0.561956]],[[3287.0,0.09207535],[3287.5,0.381],[3287.6,8.3187537],[3287.8,2.43325],[3287.9,1.216784]]]
["bitfinex","ETHUSD",1737787645207,[[3287.9,2.43315],[3287.7,3.24522328],[3287.2,7.79363],[3286.8,2.43392],[3285.2,3.14919376]],[[3288.3,0.09517931],[3288.4,0.381],[3288.5,3.05095388],[3288.7,2.43258],[3289.6,0.31695254]]]
["bitfinex","ETHUSD",1737787679355,[[3286.8,2.43396],[3286.7,5.43404],[3286.6,0.3220972],[3286.2,6.1105],[3286.1,2.43444]],[[3287.2,0.09001241],[3287.3,0.97936935],[3287.4,2.43357],[3287.7,7.71333],[3288.4,0.202]]]
["bitfinex","ETHUSD",1737787716885,[[3286.5,2.43417],[3286.2,2.4344],[3286.1,1.347857],[3285.9,3.0],[3126.3,0.4]],[[3286.8,0.08679287],[3286.9,0.381],[3287.2,3.04854654],[3287.3,2.43367],[3287.5,5.28]]]
["bitfinex","ETHUSD",1737787776516,[[3286.1,2.43449],[3286.0,0.563266],[3285.8,3.1981],[3285.6,5.36],[3285.5,3.0]],[[3286.5,0.07963112],[3286.6,0.381],[3286.8,2.43401],[3286.9,2.4339],[3287.1,0.60258222]]]
["bitfinex","ETHUSD",1737787827124,[[3286.6,2.43409],[3286.5,3.23328],[3286.3,0.243431],[3285.9,5.43459],[3285.3,0.15488707]],[[3287.2,0.077715],[3287.3,2.81466],[3287.4,3.0291659],[3287.5,3.0],[3287.9,7.7132]]]
["bitfinex","ETHUSD",1737787844821,[[3286.6,2.43412],[3286.4,2.43425],[3286.3,1.008831],[3286.2,3.0],[3286.0,5.36]],[[3287.2,2.43369],[3287.3,0.381],[3287.4,2.43354],[3287.7,5.28],[3290.1,1.5053377]]]
["bitfinex","ETHUSD",1737787912031,[[3286.6,3.0],[3286.5,3.20625],[3286.4,2.998277],[3286.0,5.36],[3285.9,2.43457]],[[3287.3,2.43364],[3287.4,0.381],[3287.5,2.43352],[3287.9,2.4332],[3288.0,5.28]]]
["bitfinex","ETHUSD",1737787936380,[[3286.3,3.25238],[3286.2,2.43442],[3285.9,0.03042705],[3285.8,2.43467],[3279.6,37.503]],[[3287.0,0.72457652],[3287.1,3.05476522],[3287.3,7.71361],[3287.4,0.34359132],[3287.9,0.31666197]]]
["bitfinex","ETHUSD",1737788006733,[[3286.1,7.79448],[3285.9,3.23343],[3285.7,0.319565],[3285.5,9.83639035],[3285.0,2.43527]],[[3286.6,0.07472531],[3286.8,2.81499],[3286.9,2.43392],[3287.2,0.59541482],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737788047820,[[3287.0,0.8216],[3286.9,2.4339],[3286.8,2.43393],[3286.6,0.03042433],[3286.4,0.24646883]],[[3287.4,0.07269954],[3287.5,2.81446],[3287.8,2.43326],[3287.9,5.28],[3288.1,3.0]]]
["bitfinex","ETHUSD",1737788066200,[[3288.0,3.24818],[3287.7,2.43328],[3287.6,0.02795227],[3287.5,0.568865],[3287.3,7.79357]],[[3288.5,0.97973393],[3288.6,2.43265],[3288.8,2.43251],[3298.7,5.21602503],[3303.3,16.8138998]]]
["bitfinex","ETHUSD",1737788130735,[[3288.7,2.43256],[3288.5,2.43269],[3288.4,0.7856],[3288.0,2.43304],[3129.1,0.09851998]],[[3289.2,0.61249802],[3289.3,2.81313],[3289.5,7.71199],[3289.6,0.31711199],[3290.3,0.1]]]
["bitfinex","ETHUSD",1737788180512,[[3288.6,2.84975555],[3288.5,0.798],[3288.4,2.43277],[3288.2,5.36],[3288.1,2.43295]],[[3289.1,0.07341756],[3289.2,3.0],[3289.3,5.43213],[3289.4,0.98015188],[3289.5,2.43199]]]
["bitfinex","ETHUSD",1737788219421,[[3289.9,0.3753944],[3289.7,3.23522],[3289.6,0.32353],[3289.5,2.43197],[3289.1,7.79223]],[[3290.3,5.43139],[3290.4,0.62139887],[3290.5,2.81225],[3293.2,1.5553202],[3337.9,7.37406885]]]
["bitfinex","ETHUSD",1737788292058,[[3291.2,0.76],[3291.1,2.43078],[3291.0,2.4308],[3290.5,2.4312],[3290.4,5.36]],[[3291.7,3.381],[3291.8,7.71028],[3292.0,2.43014],[3292.3,2.42991],[3292.4,0.201]]]
["bitfinex","ETHUSD",1737788318077,[[3291.7,3.18189],[3291.5,2.75272798],[3291.1,0.03037549],[3291.0,2.4308],[3290.6,2.4311]],[[3292.0,0.07731361],[3292.1,0.60041853],[3292.3,5.42992],[3292.4,2.42985],[3292.5,0.381]]]
["bitfinex","ETHUSD",1737788398499,[[3290.9,2.43094],[3290.6,0.8044],[3290.3,2.43135],[3290.2,0.0139],[3283.8,9.4475813]],[[3291.4,0.60621892],[3291.5,0.381],[3291.7,3.0],[3292.1,0.201],[3292.3,2.42994]]]
["bitfinex","ETHUSD",1737788452180,[[3287.5,3.25435],[3287.3,2.43358],[3287.1,0.568855],[3286.9,7.7939],[3286.5,3.0]],[[3288.1,2.43302],[3288.3,0.17944698],[3288.4,3.03437719],[3288.5,3.0],[3288.6,5.28]]]
["bitfinex","ETHUSD",1737788474361,[[3286.9,0.7948],[3286.8,2.43397],[3286.4,8.5620059],[3286.1,3.0],[3284.4,4.60809149]],[[3287.6,0.06866279],[3287.7,3.05069868],[3287.9,2.61256],[3288.5,0.201],[3292.9,13.0]]]
["bitfinex","ETHUSD",1737788525381,[[3286.5,2.43418],[3286.1,1.937665],[3285.9,5.36],[3285.8,2.43467],[3128.3,0.005]],[[3286.9,0.06865498],[3287.0,0.1794],[3287.2,2.4337],[3287.3,2.43364],[3287.4,5.28]]]
["bitfinex","ETHUSD",1737788553653,[[3286.8,0.7983],[3286.7,2.92082],[3286.6,0.03041345],[3286.5,2.4342],[3286.2,0.3719758]],[[3287.4,2.43354],[3287.5,3.1794],[3287.6,2.43339],[3287.8,5.28],[3288.0,2.63411]]]
["bitfinex","ETHUSD",1737788598090,[[3287.6,2.999599],[3287.5,0.7954],[3287.3,0.03041721],[3286.9,2.43386],[3286.3,3.1]],[[3288.0,0.06850911],[3288.1,5.28],[3288.4,2.4328],[3288.5,3.0],[3288.8,0.2]]]
["bitfinex","ETHUSD",1737788661187,[[3288.4,2.43273],[3288.3,3.24016],[3287.8,2.43318],[3287.4,5.36],[3287.3,3.0]],[[3289.0,0.1794],[3289.1,3.0],[3289.2,2.43222],[3289.3,8.28],[3290.1,2.43154]]]
["bitfinex","ETHUSD",1737788744593,[[3288.6,2.43259],[3288.4,2.43277],[3288.2,0.8326],[3288.0,5.36],[3285.8,2.66371289]],[[3289.1,0.06898688],[3289.2,2.61161],[3289.3,0.60191925],[3289.4,5.43206],[3289.5,5.28]]]
["bitfinex","ETHUSD",1737788783636,[[3288.5,2.4327],[3288.3,3.20025],[3287.8,0.03040627],[3287.7,5.43324],[3287.4,0.48975865]],[[3289.1,1.12045642],[3289.2,2.4322],[3289.3,2.43213],[3289.4,3.0],[3289.5,5.28]]]
["bitfinex","ETHUSD",1737788815066,[[3287.5,2.43341],[3287.3,0.51440759],[3287.1,0.27673591],[3287.0,2.43378],[3286.9,0.8169]],[[3287.9,0.55],[3288.0,5.4594],[3288.5,2.43273],[3288.8,3.0],[3289.0,2.43239]]]
["bitfinex","ETHUSD",1737788902890,[[3287.5,2.43343],[3287.3,3.2096],[3287.1,0.24642399],[3286.8,2.43391]],[[3287.9,4.19516288],[3288.0,3.0],[3288.2,2.43294],[3288.5,2.43278],[3288.7,2.43263]]]
["bitfinex","ETHUSD",1737788928051,[[3288.0,0.8092],[3287.9,2.43315],[3287.7,2.43328],[3287.5,2.43342],[3286.7,3.45298192]],[[3288.6,2.50007475],[3288.7,0.55],[3288.8,0.62235654],[3288.9,6.62759288],[3289.3,2.43217]]]
["bitfinex","ETHUSD",1737789006937,[[3287.3,3.2001],[3287.0,2.43378],[3286.9,0.5664815],[3286.7,5.36],[3286.2,0.40004017]],[[3288.0,0.59729822],[3288.1,2.43301],[3288.3,4.19516288],[3288.4,3.0],[3288.6,1.2166]]]
["bitfinex","ETHUSD",1737789059172,[[3288.8,2.43248],[3288.7,0.8222],[3288.5,2.43271],[3288.3,5.36],[3127.1,100.0]],[[3289.3,0.61948031],[3289.4,2.43207],[3289.5,0.55],[3289.7,2.43185],[3289.8,3.0]]]
["bitfinex","ETHUSD",1737789072753,[[3290.0,3.431315],[3289.8,7.79174],[3289.4,2.43198],[3289.0,0.15334135],[3288.9,0.97138418]],[[3290.5,0.61746964],[3290.7,2.4311],[3290.9,2.43095],[3291.3,2.43065],[3291.5,3.199]]]
["bitfinex","ETHUSD",1737789116514,[[3292.1,3.86148743],[3292.0,1.01986],[3291.5,2.43045],[3291.4,3.0],[3289.3,4.77045311]],[[3292.2,4.19516288],[3292.6,0.6036326],[3292.8,2.42954],[3293.4,2.42913],[3293.5,3.2]]]
["bitfinex","ETHUSD",1737789160898,[[3290.2,0.8292],[3290.1,2.43148],[3289.9,2.43167],[3289.5,2.43192],[3289.4,3.0]],[[3290.8,2.43102],[3291.1,6.62596288],[3291.5,5.43056],[3292.0,2.43016],[3292.1,0.99529062]]]
["bitfinex","ETHUSD",1737789250590,[[3290.5,2.43123],[3290.4,0.7558],[3290.3,0.03038917],[3290.2,2.43141],[3289.8,2.4317]],[[3291.1,2.43079],[3291.2,4.19516288],[3291.3,2.43065],[3291.4,0.0772],[3291.7,7.30091021]]]
["bitfinex","ETHUSD",1737789314767,[[3290.2,0.7771],[3290.0,2.43159],[3289.9,2.43162],[3289.4,5.36],[3289.3,5.43206]],[[3290.7,0.61010706],[3290.8,2.43102],[3291.0,2.43088],[3291.1,4.27236288],[3292.3,4.50460129]]]
["bitfinex","ETHUSD",1737789337383,[[3289.2,0.7757],[3289.0,2.43234],[3288.8,2.43248],[3288.7,3.0],[3288.3,2.43282]],[[3289.7,2.43183],[3289.9,2.4317],[3290.0,4.19516288],[3290.1,0.0772],[3290.7,2.43115]]]
["bitfinex","ETHUSD",1737789398504,[[3287.6,0.8115],[3287.3,2.43359],[3287.1,2.43374],[3286.8,3.0],[3286.6,7.79407]],[[3287.9,0.6039356],[3288.0,2.43314],[3288.3,2.51007],[3288.6,4.19516288],[3288.7,2.43262]]]
["bitfinex","ETHUSD",1737789496718,[[3285.6,2.43481],[3285.5,0.8253],[3285.4,2.43499],[3284.9,7.79534],[3284.8,3.31609208]],[[3286.4,2.43428],[3286.5,4.19516288],[3286.6,2.43414],[3286.9,5.43397],[3287.4,0.2]]]
["bitfinex","ETHUSD",1737789533304,[[3286.8,1.133195],[3286.7,2.43405],[3286.5,2.759549],[3286.2,5.36],[3286.1,2.43445]],[[3287.4,3.03200048],[3287.6,2.4334],[3287.7,3.0],[3287.8,4.19516288],[3288.1,0.199]]]
["bitfinex","ETHUSD",1737789581318,[[3286.9,3.23829],[3286.2,2.43437],[3286.0,0.0304226],[3285.9,3.0],[3285.8,5.8119869]],[[3287.5,2.43347],[3287.6,4.19516288],[3287.7,5.43333],[3288.0,0.199],[3288.2,2.43299]]]
["bitfinex","ETHUSD",1737789637917,[[3283.4,2.43648],[3283.2,3.58107746],[3283.1,0.29377255],[3282.7,3.0],[3282.6,2.43703]],[[3284.1,2.43599],[3284.2,4.39616288],[3284.4,2.43575],[3284.7,2.43558],[3284.9,3.15273273]]]
["bitfinex","ETHUSD",1737789647761,[[3284.2,0.7645],[3284.0,2.43604],[3283.8,2.43619],[3283.5,5.603642],[3283.2,5.78607026]],[[3284.7,0.5984225],[3284.8,2.43547],[3284.9,0.201],[3285.3,4.19516288]]]
["bitfinex","ETHUSD",1737789722923,[[3284.0,3.20464],[3283.8,2.43619],[3283.7,5.36],[3283.6,0.564141],[3283.3,2.43653]],[[3284.6,2.43561],[3284.8,0.243547],[3284.9,3.05522232],[3285.1,0.202],[3285.3,5.43513]]]
["bitfinex","ETHUSD",1737789766063,[[3286.3,0.7715],[3286.2,2.998413],[3286.0,2.46498757],[3285.7,0.564121],[3285.6,2.43485]],[[3286.7,0.60362637],[3286.9,6.62911288],[3287.1,2.63577],[3287.2,5.32647327],[3287.5,2.43349]]]
["bitfinex","ETHUSD",1737789818970,[[3286.2,0.755],[3286.1,2.43448],[3285.9,2.43464],[3285.7,0.03042862],[3285.6,5.36]],[[3286.6,0.61110739],[3286.8,2.434],[3287.0,2.63383],[3287.1,4.19516288],[3287.2,3.0]]]
["bitfinex","ETHUSD",1737789887812,[[3288.4,0.7717],[3288.2,2.43292],[3288.1,0.320477],[3288.0,2.43307],[3287.6,7.79334]],[[3288.7,0.60457336],[3288.8,2.43251],[3289.1,2.43229],[3289.4,0.201],[3289.5,5.43202]]]
["bitfinex","ETHUSD",1737789903955,[[3288.5,0.7549],[3288.4,2.43278],[3288.2,2.43291],[3288.0,5.36],[3287.7,2.4333]],[[3289.0,2.43235],[3289.2,2.4322],[3289.3,0.60530876],[3289.5,3.0],[3289.6,4.19516288]]]
["bitfinex","ETHUSD",1737789989159,[[3288.7,3.20687],[3288.5,2.46311508],[3288.2,0.3237708],[3288.1,2.43297],[3127.3,0.016]],[[3289.2,0.076],[3289.3,3.05278954],[3289.5,2.432],[3289.6,3.0]]]
["bitfinex","ETHUSD",1737790052114,[[3289.9,0.8217],[3289.6,2.43185],[3289.5,2.4319],[3289.1,2.43226],[3288.9,5.36]],[[3290.4,2.43132],[3290.6,6.69023288],[3290.9,2.13103097],[3291.2,0.1532934],[3291.5,2.63056]]]
["bitfinex","ETHUSD",1737790089868,[[3291.0,0.8158],[3290.9,2.43087],[3290.7,2.43109],[3290.4,0.03038439],[3290.3,2.43134]],[[3291.6,3.0],[3291.7,6.62553288],[3292.0,0.66213191],[3292.2,2.63104],[3292.6,0.15410358]]]
["bitfinex","ETHUSD",1737790206607,[[3289.6,3.22749],[3289.3,2.46249627],[3288.9,2.43237],[3288.6,13.276891],[3287.6,4.43332]],[[3290.2,2.43146],[3290.4,2.98471207],[3290.5,0.60741073],[3290.6,0.0639],[3290.8,3.0]]]
["bitfinex","ETHUSD",1737790280693,[[3289.4,0.7693],[3289.1,2.43227],[3288.9,2.43241],[3288.6,5.36],[3288.3,2.43281]],[[3289.8,2.43182],[3289.9,0.55],[3290.0,2.43161],[3290.1,0.0639],[3290.4,4.19516288]]]
["bitfinex","ETHUSD",1737790310847,[[3289.3,0.7829],[3289.0,2.43234],[3288.9,5.36],[3288.8,2.43249],[3288.3,6.48087537]],[[3289.6,2.43193],[3289.8,2.43175],[3289.9,0.0639],[3290.0,0.55],[3290.2,2.43148]]]
["bitfinex","ETHUSD",1737790395045,[[3291.9,0.798],[3291.8,2.43026],[3291.7,0.322842],[3291.6,2.43042],[3291.4,5.36]],[[3292.5,0.619937],[3292.6,2.42969],[3292.8,2.42956],[3292.9,3.0639],[3293.0,2.85706658]]]
["bitfinex","ETHUSD",1737790442486,[[3291.3,0.79],[3290.7,2.43104],[3290.6,5.36],[3290.5,2.43123],[3290.0,0.45304296]],[[3291.4,2.43057],[3291.6,2.43046],[3291.7,0.243028],[3291.9,0.0639],[3292.1,2.43012]]]
["bitfinex","ETHUSD",1737790529144,[[3293.7,1.12631],[3293.5,2.429],[3293.4,2.42908],[3293.0,0.03035881],[3292.9,2.42942]],[[3293.8,0.1634448],[3293.9,0.59761488],[3294.2,5.42856],[3294.5,2.4283],[3295.4,1.32744677]]]
["bitfinex","ETHUSD",1737790583760,[[3293.0,0.04882834],[3292.5,0.8308],[3292.3,2.42988],[3292.1,2.43004],[3291.9,5.678147]],[[3293.1,3.04322],[3293.2,0.55],[3293.3,3.27703869],[3293.4,0.61991687],[3293.5,5.42903]]]
["bitfinex","ETHUSD",1737790616953,[[3290.9,0.00406324],[3290.8,0.8192],[3290.5,2.43122],[3290.3,2.43136],[3290.2,5.36]],[[3291.3,3.0341001],[3291.4,3.0],[3291.5,2.4944],[3291.8,2.85706658],[3292.2,0.15237688]]]
["bitfinex","ETHUSD",1737790672169,[[3290.3,0.00424081],[3290.2,0.7565],[3289.6,2.43188],[3289.4,5.43205],[3289.1,7.40149035]],[[3290.4,2.43131],[3290.5,3.0395812],[3290.6,0.60718202],[3290.7,0.6139],[3290.9,3.03355]]]
["bitfinex","ETHUSD",1737790741077,[[3289.9,0.7781],[3289.7,2.43182],[3289.4,7.79202],[3289.1,5.43223],[3288.7,0.399]],[[3290.3,2.43139],[3290.4,3.03539478],[3290.6,0.7809],[3291.0,3.34889035],[3291.1,2.85706658]]]
["bitfinex","ETHUSD",1737790813575,[[3287.1,0.00312999],[3287.0,0.7571],[3286.8,2.43397],[3286.6,2.43412],[3286.4,5.36]],[[3287.5,2.43347],[3287.7,3.65591399],[3287.9,0.60659489],[3316.8,0.27],[3512.3,0.01424]]]
["bitfinex","ETHUSD",1737790835359,[[3286.5,0.39875914],[3286.4,0.8151],[3286.3,2.43434],[3285.8,3.0],[3285.7,7.79474]],[[3286.9,0.2844401],[3287.2,1.42997161],[3287.3,2.43361],[3287.7,2.43338],[3334.5,0.0028533]]]
["bitfinex","ETHUSD",1737790874660,[[3286.7,0.07330504],[3286.6,0.7716],[3286.2,2.46482502],[3285.9,2.43463],[3285.8,3.0]],[[3286.8,2.43397],[3286.9,2.43392],[3287.1,0.59626218],[3287.3,0.03612889],[3287.4,0.7637]]]
["bitfinex","ETHUSD",1737790930526,[[3287.1,0.06835706],[3287.0,0.8328],[3286.7,2.43404],[3286.5,2.43419],[3286.3,5.96027856]],[[3287.3,2.43362],[3287.5,5.43347],[3287.6,0.6091633],[3287.9,6.10826658],[3288.4,2.43285]]]
["bitfinex","ETHUSD",1737790999801,[[3288.7,0.06580862],[3288.6,0.7745],[3288.2,2.43294],[3288.1,5.36],[3288.0,2.43302]],[[3288.8,2.9825],[3289.1,2.43227],[3289.2,0.7829],[3289.9,2.43174],[3290.4,1.4317018]]]
["bitfinex","ETHUSD",1737791073567,[[3289.7,0.05963302],[3289.6,1.07939674],[3289.5,2.43192],[3289.4,0.00225697],[3289.3,2.4321]],[[3290.1,2.43156],[3290.2,2.43147],[3290.4,0.03612889],[3290.5,4.06823079],[3290.7,0.198]]]
["bitfinex","ETHUSD",1737791099528,[[3290.6,0.32553004],[3290.5,0.7732],[3290.4,2.46168528],[3290.2,2.43139],[3259.8,9.35928301]],[[3290.9,0.55],[3291.0,2.43087],[3291.3,2.43065],[3291.4,0.7748],[3291.7,5.62839]]]
["bitfinex","ETHUSD",1737791160426,[[3291.0,3.78807596],[3290.9,2.750131],[3290.6,5.36],[3290.4,2.43127],[3289.9,9.83317035]],[[3291.6,0.55],[3291.7,3.20488],[3291.8,2.4303],[3292.0,0.198],[3292.1,2.85706658]]]
["bitfinex","ETHUSD",1737791205253,[[3292.4,0.35637101],[3292.3,0.7875],[3292.2,2.75726972],[3292.0,2.48410518],[3291.8,5.68381006]],[[3292.8,3.57354566],[3293.1,0.8331],[3293.3,0.198],[3293.9,2.42879],[3294.0,0.14776882]]]
["bitfinex","ETHUSD",1737791277087,[[3293.2,0.00142235],[3293.1,0.32543192],[3292.9,3.25286],[3292.7,2.4296],[3292.6,5.36]],[[3293.5,0.55],[3293.6,2.42898],[3293.7,0.8071],[3293.8,3.21350989],[3293.9,0.31697577]]]
["bitfinex","ETHUSD",1737791341548,[[3291.9,0.05562752],[3291.8,1.19969189],[3291.7,2.43034],[3291.4,2.43057],[3291.1,8.36]],[[3292.3,3.03177592],[3292.5,3.23758],[3292.9,2.85706658],[3293.0,5.62739],[3339.1,0.04216118]]]
["bitfinex","ETHUSD",1737791360912,[[3291.9,0.8103],[3291.7,5.36],[3291.5,2.43049],[3291.3,2.43064],[3291.1,3.0]],[[3292.2,2.42998],[3292.3,2.42997],[3292.4,0.55],[3292.5,0.03612889],[3292.6,0.8172]]]
["bitfinex","ETHUSD",1737791415597,[[3292.2,0.05085913],[3291.9,0.7833],[3291.7,2.43033],[3291.6,2.43038],[3291.5,5.36]],[[3292.3,0.55],[3292.5,0.8298],[3292.6,0.59319048],[3292.7,2.42963],[3292.9,2.42948]]]
["bitfinex","ETHUSD",1737791530533,[[3294.1,0.08072624],[3293.7,0.8266],[3293.4,2.42908],[3293.2,7.78922],[3293.1,3.0]],[[3294.2,3.692697],[3294.4,2.42836],[3294.6,0.61015693],[3294.7,2.97819],[3295.1,2.970616]]]
["bitfinex","ETHUSD",1737791570779,[[3293.6,0.07064122],[3293.1,3.22611],[3292.9,7.78944],[3291.9,2.67909992],[3290.7,1.56358286]],[[3293.7,2.42887],[3293.9,2.42873],[3294.0,0.7908],[3294.2,0.60817988],[3294.3,5.42846]]]
["bitfinex","ETHUSD",1737791667948,[[3291.5,0.06651043],[3291.4,0.76],[3291.0,2.43086],[3290.9,5.36],[3290.8,2.43101]],[[3291.7,2.43036],[3291.9,2.43021],[3292.1,0.60297783],[3292.3,0.8295],[3292.4,2.42988]]]
["bitfinex","ETHUSD",1737791734927,[[3289.6,0.38441562],[3289.5,0.7563],[3289.4,2.43204],[3289.1,2.4322],[3288.8,2.43243]],[[3290.1,2.43153],[3290.2,2.85706658],[3290.3,3.2601],[3290.6,3.0],[3290.8,2.62907]]]
["bitfinex","ETHUSD",1737791752146,[[3289.7,0.05984032],[3289.4,0.8059],[3289.1,2.43225],[3289.0,5.36],[3288.9,2.43241]],[[3289.8,3.000596],[3290.0,3.25671],[3290.4,5.43136],[3290.5,0.61742501],[3291.2,0.24921353]]]
["bitfinex","ETHUSD",1737791838957,[[3290.2,0.04422132],[3290.1,0.8143],[3289.8,2.43173],[3289.6,2.4319],[3288.9,7.40149035]],[[3290.4,2.43132],[3290.7,2.43111],[3290.8,0.62137243],[3291.0,3.0],[3291.1,3.19984]]]
["bitfinex","ETHUSD",1737791887473,[[3289.8,0.7633],[3289.3,2.43211],[3289.1,5.36],[3289.0,2.86312758],[3288.3,0.3]],[[3290.5,0.7759],[3290.7,2.43109],[3291.1,8.28786658],[3291.4,2.43062],[3291.5,0.1]]]
["bitfinex","ETHUSD",1737791931918,[[3289.3,0.03920945],[3289.2,0.7806],[3289.0,2.43234],[3288.7,2.43254],[3287.9,0.1]],[[3289.6,2.43191],[3289.8,5.28883658],[3289.9,0.62282138],[3290.0,0.7778],[3290.2,2.43149]]]
["bitfinex","ETHUSD",1737792013103,[[3288.5,3.24131],[3288.3,0.324154],[3288.2,2.43292],[3287.8,5.36],[3287.4,13.43179571]],[[3289.2,2.43223],[3289.3,2.43217],[3289.5,0.55],[3289.6,4.14876224],[3289.8,2.43182]]]
["bitfinex","ETHUSD",1737792076379,[[3289.3,0.7724],[3289.2,3.0279401],[3289.0,2.752801],[3288.5,7.79268],[3287.2,1.215926]],[[3289.8,0.59732885],[3289.9,2.43173],[3290.1,2.43154],[3290.2,3.64796658],[3290.4,0.323557]]]
["bitfinex","ETHUSD",1737792086703,[[3289.9,0.7681],[3289.4,2.43202],[3289.2,5.36],[3289.1,2.43225],[3288.7,2.43251]],[[3290.0,2.98161],[3290.3,2.79149353],[3290.4,1.40233525],[3290.5,3.0],[3290.6,2.85706658]]]
["bitfinex","ETHUSD",1737792190380,[[3290.7,0.7754],[3290.5,2.46161404],[3290.4,5.36],[3290.3,2.43138],[3289.8,3.79911418]],[[3291.1,0.55],[3291.2,2.43072],[3291.4,2.43058],[3291.7,1.35492894],[3292.9,0.53749459]]]
["bitfinex","ETHUSD",1737792264399,[[3290.6,2.43114],[3290.5,0.7927],[3290.4,2.43131],[3290.3,0.33636947],[3290.0,0.325342]],[[3291.2,5.43075],[3291.3,0.7959],[3291.4,3.04238459],[3291.6,2.85706658],[3291.9,3.842617]]]
["bitfinex","ETHUSD",1737792320436,[[3289.4,0.40936234],[3289.3,3.25329],[3289.2,0.84033339],[3289.1,7.7922],[3289.0,0.61116394]],[[3290.0,2.43163],[3290.1,0.55],[3290.2,2.43152],[3290.4,1.41141696],[3290.5,2.43127]]]
["bitfinex","ETHUSD",1737792375646,[[3293.2,0.03162155],[3293.1,2.42931],[3293.0,0.8209],[3292.9,2.42946],[3292.6,0.03036697]],[[3293.5,0.7906],[3293.6,3.0],[3293.7,2.85706658],[3293.8,2.42881],[3294.7,0.77422232]]]
["bitfinex","ETHUSD",1737792388885,[[3294.0,0.02741951],[3293.9,3.22192],[3293.6,2.42894],[3293.1,2.42926],[3292.0,8.198]],[[3294.4,0.59862061],[3294.5,2.42829],[3294.7,5.42815],[3294.8,3.67426658],[3295.1,2.62489]]]
["bitfinex","ETHUSD",1737792453166,[[3291.4,0.02898748],[3291.3,0.36059846],[3291.2,0.817],[3291.1,2.43078],[3290.9,2.43093]],[[3291.7,2.43039],[3291.9,2.43021],[3292.1,1.39634464],[3292.3,5.85706658],[3292.4,2.42988]]]
["bitfinex","ETHUSD",1737792522252,[[3294.1,0.7597],[3294.0,2.42865],[3293.7,2.42886],[3293.4,7.78904],[3292.9,0.5921969]],[[3294.7,2.73245565],[3294.8,0.61429199],[3294.9,2.42802],[3295.0,3.0],[3295.1,2.85706658]]]
["bitfinex","ETHUSD",1737792576517,[[3294.7,0.7772],[3294.6,2.42818],[3294.5,2.42828],[3294.4,0.563394],[3293.9,7.78867]],[[3294.9,0.59270544],[3295.3,3.2606],[3295.5,5.42755],[3295.6,2.85706658],[3295.9,0.51425736]]]
["bitfinex","ETHUSD",1737792616202,[[3294.5,2.42826],[3294.1,0.61381],[3293.9,5.36],[3293.8,2.42876],[3293.7,0.320614]],[[3295.2,3.20753],[3295.3,0.61164862],[3295.4,2.42765],[3295.7,2.85706658],[3295.8,3.55]]]
["bitfinex","ETHUSD",1737792638968,[[3295.6,0.37299878],[3295.5,3.19183],[3295.2,7.78775],[3294.8,2.42801],[3294.7,0.32063]],[[3296.1,3.0974837],[3296.2,2.42705],[3296.3,0.59714169],[3296.4,3.18099],[3296.8,2.85706658]]]
["bitfinex","ETHUSD",1737792690831,[[3292.3,0.04466793],[3292.2,0.7554],[3292.0,0.02871273],[3291.9,2.43019],[3291.7,7.79034]],[[3292.8,2.42957],[3293.0,2.42946],[3293.2,3.0],[3293.3,3.68806658],[3293.4,3.02594107]]]
["bitfinex","ETHUSD",1737792734499,[[3291.1,0.04738181],[3291.0,0.7983],[3290.7,2.43107],[3290.4,7.79129],[3290.0,3.04984548]],[[3291.4,2.43057],[3291.6,5.43042],[3291.8,0.5956149],[3291.9,0.7665],[3292.5,0.14906447]]]
["bitfinex","ETHUSD",1737792768619,[[3293.3,1.08507107],[3293.2,2.42923],[3293.1,0.24748069],[3293.0,2.42939],[3290.1,1.58614282]],[[3293.8,3.0],[3293.9,3.18594],[3294.0,0.61067125],[3294.1,2.42859],[3294.5,2.62835]]]
["bitfinex","ETHUSD",1737792834483,[[3293.1,0.59972472],[3293.0,3.19008],[3292.8,0.02658232],[3292.7,2.42959],[3292.4,5.36]],[[3293.6,2.42895],[3293.8,5.42881],[3294.0,1.41909092],[3294.1,2.85706658],[3294.3,2.42847]]]
["bitfinex","ETHUSD",1737792879440,[[3295.3,2.42765],[3294.8,0.7982],[3294.7,3.0],[3294.6,7.40149035],[3294.5,2.42828]],[[3296.4,2.42689],[3296.5,0.80388003],[3296.6,0.31681745],[3296.7,3.21037],[3297.2,2.42634]]]
["bitfinex","ETHUSD",1737792932560,[[3296.0,0.11678791],[3295.9,0.8025],[3295.7,2.42735],[3295.4,2.4276],[3295.0,7.78788]],[[3296.1,3.0974837],[3296.3,3.04488867],[3296.5,3.21031],[3296.8,2.85706658],[3297.1,0.202]]]
["bitfinex","ETHUSD",1737793009820,[[3295.7,2.4274],[3295.5,1.380263],[3295.1,2.42778],[3295.0,5.36],[3294.9,0.324138]],[[3296.1,0.0974837],[3296.2,0.59445779],[3296.4,3.0],[3296.5,2.42683],[3296.8,0.7935]]]
["bitfinex","ETHUSD",1737793035876,[[3295.3,2.42768],[3295.2,2.913315],[3294.9,6.469038],[3294.6,2.42814],[3294.2,5.42845]],[[3295.8,0.7706],[3295.9,2.42726],[3296.0,3.0],[3296.1,2.5246137],[3296.4,0.59583141]]]
["bitfinex","ETHUSD",1737793128088,[[3299.1,2.42489],[3299.0,0.28224685],[3298.9,0.2496],[3298.8,2.42505],[3298.6,0.752]],[[3299.4,0.803],[3299.5,0.60777046],[3299.7,3.0],[3299.8,2.42445],[3300.0,109.4243]]]
["bitfinex","ETHUSD",1737793164348,[[3298.9,0.2496],[3298.3,2.42548],[3298.2,3.25345],[3297.7,5.36],[3297.6,2.426]],[[3299.0,2.42497],[3299.1,0.75],[3299.2,5.42483],[3299.3,0.62095761],[3299.6,5.28163658]]]
["bitfinex","ETHUSD",1737793206354,[[3296.6,2.56456769],[3296.3,3.18535],[3295.9,10.78721],[3295.8,0.4522691],[3295.4,7.40149035]],[[3297.2,2.42635],[3297.3,1.52215063],[3297.4,3.0],[3297.5,2.42609],[3297.8,2.42589]]]
["bitfinex","ETHUSD",1737793262479,[[3296.3,3.21415],[3296.1,2.42704],[3295.9,5.36],[3295.7,2.42736],[3293.9,35.0]],[[3297.0,2.42645],[3297.1,0.803],[3297.3,2.42629],[3297.4,2.85706658],[3297.6,2.42607]]]
["bitfinex","ETHUSD",1737793306219,[[3294.9,0.13771928],[3294.8,0.7956],[3294.6,2.42819],[3294.3,2.42836],[3294.0,2.4286]],[[3295.3,2.97776],[3295.4,3.325452],[3295.5,0.8269],[3295.8,0.55],[3295.9,0.623129]]]
["bitfinex","ETHUSD",1737793366272,[[3293.5,2.48973214],[3293.4,0.8076],[3293.3,2.42914],[3293.2,0.22102976],[3292.8,2.42949]],[[3293.6,0.61459993],[3293.9,1.3654],[3294.0,3.0],[3294.1,5.28565658],[3294.2,0.43743884]]]
["bitfinex","ETHUSD",1737793383012,[[3293.5,0.19859755],[3293.3,0.7654],[3293.2,2.42918],[3293.0,2.42937],[3292.7,5.36]],[[3293.7,3.0],[3293.8,2.4288],[3294.1,5.28571658],[3294.7,0.199],[3294.9,2.42805]]]
["bitfinex","ETHUSD",1737793415944,[[3292.8,0.05851454],[3292.7,0.35938263],[3292.3,2.4299],[3292.1,2.42999],[3291.0,2.53081]],[[3292.9,2.42946],[3293.0,0.785872],[3293.2,5.4293],[3293.5,2.85706658],[3293.6,2.42901]]]
["bitfinex","ETHUSD",1737793457731,[[3291.0,0.05821464],[3290.9,0.8054],[3290.7,2.43109],[3290.4,0.03038567],[3290.0,5.36]],[[3291.5,3.298087],[3291.6,0.8149],[3291.7,5.43036],[3291.8,0.61895691],[3320.7,0.27]]]
["bitfinex","ETHUSD",1737793509465,[[3290.6,0.05849597],[3290.5,0.7579],[3290.2,2.43144],[3290.0,2.43158],[3289.9,0.32514328]],[[3290.9,3.37216631],[3291.1,6.20709],[3291.2,0.6104235],[3291.4,2.85706658],[3340.3,0.16615647]]]
["bitfinex","ETHUSD",1737793568606,[[3289.7,0.05825647],[3289.3,0.7721],[3289.2,2.43218],[3289.1,0.1652647],[3289.0,2.43232]],[[3289.8,2.43177],[3289.9,0.6189508],[3290.0,5.43167],[3290.1,0.8152],[3290.3,2.85706658]]]
["bitfinex","ETHUSD",1737793581015,[[3287.1,3.26164],[3286.8,2.4339],[3286.5,2.43415],[3286.2,8.36],[3286.1,0.2]],[[3287.9,2.4332],[3288.0,5.43309],[3288.1,3.61359836],[3288.3,0.765],[3288.8,2.43254]]]
["bitfinex","ETHUSD",1737793635959,[[3287.7,2.49073159],[3287.5,3.20305],[3287.0,2.43379],[3286.4,0.2],[3286.2,2.95131801]],[[3288.2,3.59822872],[3288.3,2.43292],[3288.4,0.8072],[3288.5,2.43274],[3289.3,5.022]]]
["bitfinex","ETHUSD",1737793722298,[[3290.4,0.80678246],[3290.3,2.46176734],[3289.9,2.43165],[3289.5,12.76149035],[3289.4,2.79715263]],[[3291.1,2.43082],[3291.4,2.43063],[3291.9,3.20851416],[3296.9,8.0],[3327.3,49.1266263]]]
["bitfinex","ETHUSD",1737793737821,[[3290.4,0.7801],[3290.3,2.43136],[3290.2,2.43144],[3289.8,2.43171],[3288.5,0.41358577]],[[3291.0,2.98088],[3291.1,2.43079],[3291.2,0.1517],[3291.3,3.0],[3291.4,0.61532851]]]
["bitfinex","ETHUSD",1737793829721,[[3289.5,0.04237682],[3289.1,3.25176],[3288.9,2.4324],[3288.7,5.36],[3288.3,2.4328]],[[3289.6,4.45671003],[3289.7,2.43183],[3289.9,0.2298],[3290.0,3.38852623],[3290.2,0.92615225]]]
["bitfinex","ETHUSD",1737793877071,[[3289.5,0.04319179],[3289.4,3.19284],[3289.2,2.43219],[3287.8,1.36892024],[3286.8,35.0]],[[3290.1,2.43155],[3290.3,3.83802354],[3290.4,2.85706658],[3291.4,0.3],[3291.5,2.43053]]]
["bitfinex","ETHUSD",1737793889880,[[3289.2,0.7562],[3289.0,2.43234],[3288.8,2.43249],[3288.6,0.03039712],[3287.7,1.42892566]],[[3289.7,2.43185],[3289.9,5.674911],[3290.0,0.06906035],[3290.3,2.43143],[3290.4,3.008882]]]
["bitfinex","ETHUSD",1737793960946,[[3286.7,0.04360474],[3286.6,0.828],[3286.3,2.43432],[3286.1,2.46485469],[3285.4,0.39520046]],[[3286.9,2.43394],[3287.1,2.43382],[3287.2,3.0],[3287.3,0.3107],[3287.5,2.4335]]]
["bitfinex","ETHUSD",1737794005929,[[3287.5,0.801],[3287.4,2.47282112],[3287.2,2.76107911],[3286.8,7.79394],[3286.7,0.318438]],[[3288.0,2.43309],[3288.2,2.43295],[3288.3,3.0],[3288.4,0.3107],[3288.5,0.199]]]
["bitfinex","ETHUSD",1737794054405,[[3287.9,0.7814],[3287.8,2.43321],[3287.7,5.36],[3287.6,2.43336],[3287.4,5.43348]],[[3288.6,2.43265],[3288.8,2.7432],[3289.0,3.0],[3289.1,0.82087065],[3289.2,2.85706658]]]
["bitfinex","ETHUSD",1737794111368,[[3287.4,0.03245077],[3287.3,2.43359],[3287.2,0.8301],[3287.1,2.43375],[3286.7,7.794]],[[3288.0,5.43309],[3288.1,2.85706658],[3288.2,2.74364],[3289.0,0.14801181],[3289.2,2.4322]]]
["bitfinex","ETHUSD",1737794126064,[[3286.0,0.03336787],[3285.9,0.7725],[3285.8,0.1652647],[3285.7,2.43473],[3285.6,2.43483]],[[3286.6,2.43413],[3286.8,0.60434629],[3286.9,2.74466],[3287.3,5.43364],[3291.8,41.36412647]]]
["bitfinex","ETHUSD",1737794197591,[[3284.6,0.08332133],[3284.5,0.7621],[3284.3,2.43577],[3284.1,2.43596],[3283.7,7.79623]],[[3285.0,2.43536],[3285.1,3.59645148],[3285.2,2.43517],[3285.5,0.199],[3285.6,0.3107]]]
["bitfinex","ETHUSD",1737794226176,[[3283.1,2.55e-06],[3282.5,0.1652647],[3282.1,0.7709],[3281.8,0.0304543],[3281.7,2.43775]],[[3283.2,6.234661],[3283.3,2.63557],[3283.5,0.6055771],[3283.6,2.43639],[3283.9,0.14808045]]]
["bitfinex","ETHUSD",1737794246897,[[3283.6,0.07626607],[3283.5,3.19727],[3283.4,2.76935779],[3283.1,2.55e-06],[3282.8,2.4369]],[[3284.0,0.60654968],[3284.2,3.0],[3284.3,2.43584],[3284.4,2.85706658],[3284.6,0.3107]]]
["bitfinex","ETHUSD",1737794312474,[[3282.6,0.07280773],[3282.5,0.1652647],[3282.4,0.8132],[3281.9,2.43758],[3281.8,2.43768]],[[3282.7,2.43701],[3282.9,2.43686],[3283.2,3.3607],[3283.3,2.43662],[3283.4,2.85706658]]]
["bitfinex","ETHUSD",1737794345802,[[3285.0,0.7901],[3284.2,2.43583],[3283.9,12.86149035],[3283.8,2.43615],[3283.6,0.2]],[[3285.4,0.60632996],[3285.6,2.43487],[3285.8,2.43472],[3285.9,0.201],[3286.4,2.79501]]]
["bitfinex","ETHUSD",1737794366066,[[3286.5,0.35389576],[3286.3,0.35151252],[3286.2,0.7765],[3286.1,2.43442],[3285.7,0.33427527]],[[3287.1,2.4338],[3287.2,3.0],[3287.3,2.79431],[3287.8,2.43328],[3288.0,2.85706658]]]
["bitfinex","ETHUSD",1737794421046,[[3287.5,0.06306139],[3287.4,0.7508],[3287.3,2.81333514],[3287.1,0.55],[3286.9,0.26354635]],[[3287.9,2.43318],[3288.1,2.43301],[3288.3,0.3607],[3288.5,3.0],[3288.6,5.28976658]]]
["bitfinex","ETHUSD",1737794460750,[[3287.3,0.09363098],[3287.2,0.7862],[3286.9,2.43389],[3286.7,2.43404],[3286.6,0.03041963]],[[3287.6,2.43339],[3287.7,3.0342096],[3288.0,3.0],[3288.1,0.89067405],[3288.2,0.3607]]]
["bitfinex","ETHUSD",1737794493284,[[3287.4,0.08773556],[3287.2,0.813],[3286.9,0.33648239],[3286.8,2.43396],[3286.6,2.4341]],[[3287.5,2.43347],[3287.7,2.43336],[3287.9,3.45803827],[3288.0,0.3607],[3288.2,5.43299]]]
["bitfinex","ETHUSD",1737794530687,[[3289.4,0.8119],[3289.3,0.63561899],[3289.2,2.78991975],[3289.0,2.43234],[3288.8,5.36]],[[3289.9,2.43169],[3290.1,3.0],[3290.2,2.43147],[3290.4,0.3607],[3290.6,2.85706658]]]
["bitfinex","ETHUSD",1737794552459,[[3290.0,2.98155],[3289.9,0.8145],[3289.8,2.43169],[3289.7,0.324639],[3289.3,2.4321]],[[3290.6,2.43118],[3290.8,3.98274693],[3290.9,2.43096],[3291.2,2.85706658],[3291.3,2.43071]]]
["bitfinex","ETHUSD",1737794619624,[[3289.0,1.3304],[3288.9,5.36],[3288.8,3.0],[3288.7,2.43252],[3288.6,2.43257]],[[3289.5,2.432],[3289.6,0.3607],[3289.7,2.43183],[3290.1,3.03714618],[3290.2,2.43152]]]
["bitfinex","ETHUSD",1737794680135,[[3287.4,0.2103644],[3287.3,0.8037],[3287.1,0.55],[3286.9,2.43388],[3286.8,5.36]],[[3287.5,2.43346],[3287.8,2.43326],[3288.0,3.0],[3288.1,0.3607],[3288.6,0.199]]]
["bitfinex","ETHUSD",1737794728163,[[3290.4,0.06902306],[3290.3,0.7654],[3290.0,5.36],[3289.9,2.43166],[3289.8,2.43175]],[[3290.6,2.43119],[3290.8,2.43101],[3290.9,0.3607],[3291.0,0.60517426],[3291.3,2.709846]]]
["bitfinex","ETHUSD",1737794757352,[[3290.9,0.06690771],[3290.6,0.7871],[3289.9,0.325912],[3289.6,3.0],[3289.3,2.78019115]],[[3291.0,2.43087],[3291.2,2.43073],[3291.4,2.79132],[3291.5,0.60168514],[3292.3,0.1]]]
["bitfinex","ETHUSD",1737794785081,[[3291.4,0.06692988],[3291.3,0.7949],[3291.0,2.752591],[3290.8,2.43101],[3290.7,5.36]],[[3291.6,2.43043],[3292.0,3.0],[3292.1,0.3607],[3292.3,0.199],[3292.7,2.42967]]]
["bitfinex","ETHUSD",1737794841169,[[3290.5,0.06320762],[3290.4,3.1813],[3290.2,2.68094037],[3289.8,5.36],[3289.7,2.43178]],[[3291.0,3.03703451],[3291.2,2.43072],[3291.3,0.3607],[3291.5,3.0],[3291.6,3.05606658]]]
["bitfinex","ETHUSD",1737794892547,[[3289.4,0.55],[3289.3,0.7791],[3289.2,0.55],[3289.1,3.45174757],[3289.0,5.36]],[[3290.5,2.4313],[3290.7,0.59962625],[3290.9,0.86486066],[3291.0,3.3607],[3291.7,2.58243265]]]
["bitfinex","ETHUSD",1737794956660,[[3289.4,0.756],[3289.0,5.36],[3288.9,2.4324],[3288.7,2.43256],[3288.4,2.43274]],[[3289.6,2.43191],[3289.8,2.43181],[3290.2,2.43146],[3290.3,0.3607],[3290.6,0.60185972]]]
["bitfinex","ETHUSD",1737794991086,[[3290.2,0.05905363],[3290.1,0.7881],[3289.9,2.43168],[3289.6,2.43184],[3289.4,5.36]],[[3290.6,2.43118],[3290.8,2.43103],[3290.9,0.3607],[3291.1,2.62983],[3291.9,0.2]]]
["bitfinex","ETHUSD",1737795025735,[[3289.4,0.05957743],[3288.8,0.8116],[3288.6,2.43263],[3288.3,7.79285],[3288.0,2.43305]],[[3289.5,2.43199],[3289.6,0.3607],[3289.7,2.43184],[3289.9,2.43173],[3290.0,2.85706658]]]
["bitfinex","ETHUSD",1737795083762,[[3286.6,0.319669],[3286.5,2.43419],[3286.3,2.43434],[3286.0,5.36],[3285.8,5.43468]],[[3287.2,2.43368],[3287.4,3.05411079],[3287.6,2.85706658],[3288.2,3.199],[3316.5,0.27]]]
["bitfinex","ETHUSD",1737795152759,[[3287.3,0.64106113],[3287.2,3.22907],[3286.9,2.43389],[3286.5,2.43415],[3286.3,5.36]],[[3287.7,3.0],[3287.8,2.43325],[3288.0,5.29016658],[3288.1,0.3607],[3288.4,0.199]]]
["bitfinex","ETHUSD",1737795203177,[[3287.5,0.55],[3287.4,1.678828],[3287.3,2.43358],[3287.2,5.36],[3287.1,2.43374]],[[3288.1,2.43301],[3288.3,0.6161538],[3288.5,3.3607],[3288.7,2.63261],[3289.6,3.199]]]
["bitfinex","ETHUSD",1737795236878,[[3286.9,0.08691301],[3286.8,0.8089],[3286.6,2.43412],[3286.5,0.929323],[3285.4,11.045269]],[[3287.2,3.04238549],[3287.4,2.79424],[3287.6,2.85706658],[3287.8,2.43327],[3288.1,0.14884617]]]
["bitfinex","ETHUSD",1737795282490,[[3288.7,0.63250361],[3288.6,0.7508],[3288.2,2.43292],[3288.0,2.43306],[3287.5,9.83489035]],[[3288.8,2.43249],[3289.0,2.43235],[3289.1,3.61444342],[3289.3,0.3607],[3289.5,2.43202]]]
["bitfinex","ETHUSD",1737795386730,[[3287.9,0.62363594],[3287.8,0.7556],[3287.7,2.4333],[3287.6,0.03041341],[3287.5,2.43345]],[[3288.2,3.0],[3288.3,3.04088405],[3288.6,2.79336],[3289.0,2.43238],[3289.6,0.2]]]
["bitfinex","ETHUSD",1737795414029,[[3289.2,0.06976591],[3289.1,0.55],[3288.9,0.381316],[3288.8,0.8306],[3288.7,2.43256]],[[3289.3,3.03959455],[3289.5,2.43199],[3289.6,3.0],[3289.9,2.43168],[3290.1,0.2]]]
["bitfinex","ETHUSD",1737795454070,[[3290.1,0.55],[3290.0,0.06848078],[3289.8,3.20213],[3289.7,2.805037],[3289.1,7.79221]],[[3290.4,3.04070874],[3290.6,2.79187],[3290.7,2.85706658],[3290.8,3.0],[3291.1,2.43086]]]
["bitfinex","ETHUSD",1737795521407,[[3290.0,0.61540125],[3289.7,0.7877],[3289.4,2.43203],[3288.6,1.01792552],[3288.4,2.73277]],[[3290.1,2.43158],[3290.3,2.43141],[3290.4,3.3607],[3290.5,0.60796294],[3290.6,2.4312]]]
["bitfinex","ETHUSD",1737795563067,[[3289.9,0.55],[3289.8,0.7737],[3289.3,2.4321],[3289.2,5.36],[3289.0,2.43232]],[[3290.0,2.43167],[3290.2,2.43146],[3290.4,5.79202],[3290.5,0.60796294],[3319.3,0.27]]]
["bitfinex","ETHUSD",1737795683264,[[3289.6,0.05767993],[3289.5,0.82],[3289.4,0.55],[3289.2,2.4322],[3288.9,2.4324]],[[3289.8,2.43176],[3290.1,2.43154],[3290.3,3.3607],[3290.4,2.85706658],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737795729333,[[3291.1,0.7836],[3291.0,0.55],[3290.7,2.43108],[3290.6,5.36],[3285.3,37.503]],[[3291.6,2.43045],[3291.8,3.04661287],[3291.9,0.3607],[3292.2,2.43002],[3292.3,3.198]]]
["bitfinex","ETHUSD",1737795768455,[[3289.3,0.05252664],[3289.2,0.7933],[3289.1,2.43225],[3288.9,7.7924],[3288.2,0.6120613]],[[3289.7,2.43183],[3290.0,0.3607],[3290.3,3.46517878],[3290.4,2.43134],[3290.5,3.0]]]
["bitfinex","ETHUSD",1737795854029,[[3287.6,0.04179397],[3287.0,2.43376],[3286.8,7.79395],[3286.7,3.0],[3286.2,0.61672615]],[[3287.7,2.43331],[3287.8,2.73642334],[3287.9,0.59848341],[3288.1,0.3607],[3288.3,0.3036117]]]
["bitfinex","ETHUSD",1737795869303,[[3286.7,0.04283054],[3286.6,0.7631],[3286.4,2.43426],[3286.2,2.4344],[3286.0,0.03042603]],[[3287.1,2.43376],[3287.2,0.3607],[3287.3,3.33907631],[3287.6,0.30972633],[3287.7,5.29041658]]]
["bitfinex","ETHUSD",1737795917322,[[3288.9,0.0388817],[3288.8,0.7574],[3288.5,2.4327],[3288.3,3.0],[3288.2,2.43292]],[[3289.1,2.43227],[3289.3,2.43212],[3289.4,0.59709388],[3289.7,0.3607],[3289.8,2.4318]]]
["bitfinex","ETHUSD",1737795976624,[[3289.5,0.7871],[3289.3,3.09811614],[3289.1,2.43226],[3288.8,2.43248],[3286.5,2.188]],[[3290.0,2.43161],[3290.1,3.0],[3290.2,0.3607],[3290.3,2.4314],[3290.4,2.85706658]]]
["bitfinex","ETHUSD",1737796010452,[[3288.8,0.08658302],[3288.3,0.7834],[3288.2,2.96888],[3288.0,2.43307],[3287.8,5.36]],[[3288.9,0.3607],[3289.0,2.43241],[3289.2,3.0],[3289.3,0.58388503],[3289.5,0.61403028]]]
["bitfinex","ETHUSD",1737796074963,[[3286.4,0.22771577],[3286.2,0.8203],[3285.7,2.4387814],[3285.4,2.435],[3285.2,8.36]],[[3286.5,2.921027],[3286.7,2.43407],[3286.8,0.3607],[3287.0,5.29092658],[3287.1,3.0]]]
["bitfinex","ETHUSD",1737796109797,[[3286.5,0.08953488],[3286.4,0.802],[3285.9,5.36],[3285.6,3.0],[3285.4,0.2]],[[3287.0,2.43384],[3287.1,2.43376],[3287.2,0.96749419],[3287.6,2.43343],[3287.7,2.85706658]]]
["bitfinex","ETHUSD",1737796130850,[[3286.4,0.08820905],[3286.1,0.7617],[3285.9,2.43463],[3285.7,2.4387914],[3118.0,0.003]],[[3286.6,2.43413],[3286.8,3.04731708],[3287.0,0.3607],[3287.1,3.0],[3287.3,2.43365]]]
["bitfinex","ETHUSD",1737796201758,[[3288.6,0.7684],[3288.4,2.43276],[3288.3,5.36],[3288.2,3.00344202],[3287.8,5.43318]],[[3289.2,2.4322],[3289.4,0.3607],[3289.5,0.59485002],[3289.8,3.32177666],[3290.1,2.4316]]]
["bitfinex","ETHUSD",1737796264203,[[3287.5,0.47014667],[3287.4,1.106645],[3287.2,2.43367],[3287.0,2.43381],[3286.6,9.83561035]],[[3288.1,3.02763294],[3288.3,2.79358],[3288.6,2.85706658],[3289.8,4.416228]]]
["bitfinex","ETHUSD",1737796319169,[[3287.1,0.11384249],[3286.7,0.7986],[3286.6,2.43411],[3286.4,2.43424],[3286.3,0.5112308]],[[3287.3,0.59750714],[3287.5,3.0],[3287.6,5.29045658],[3287.7,2.43332],[3287.8,0.198]]]
["bitfinex","ETHUSD",1737796357972,[[3286.1,0.10429554],[3286.0,0.13788194],[3285.8,3.23505],[3285.7,2.4387414],[3285.3,5.36]],[[3286.6,6.65125626],[3286.7,2.43411],[3286.9,2.85706658],[3287.8,4.417183],[3295.4,3.614]]]
["bitfinex","ETHUSD",1737796376999,[[3285.8,0.24253538],[3285.7,0.0040114],[3285.5,0.762],[3285.4,2.435],[3285.2,2.43513]],[[3286.0,0.61798264],[3286.1,3.64234296],[3286.2,3.0],[3286.3,3.64392958],[3286.4,2.43429]]]
["bitfinex","ETHUSD",1737796432182,[[3286.9,2.53053319],[3286.8,0.7804],[3286.7,2.43405],[3286.3,5.36],[3285.8,2.43471]],[[3287.4,0.60273872],[3287.5,2.43346],[3287.7,5.43331],[3288.1,2.85706658],[3288.6,0.14905036]]]
["bitfinex","ETHUSD",1737796485343,[[3287.4,2.5258995],[3287.3,0.322837],[3287.2,3.22837],[3286.8,5.36],[3286.7,2.434]],[[3287.5,0.62134551],[3288.0,5.43313],[3288.1,2.43302],[3288.2,0.198],[3289.1,2.63234]]]
["bitfinex","ETHUSD",1737796531144,[[3287.5,0.09138541],[3287.4,2.43351],[3287.3,2.43354],[3287.2,1.14885591],[3287.0,0.03041915]],[[3288.0,2.4331],[3288.1,3.0],[3288.2,0.197],[3289.0,2.43241],[3289.1,0.1]]]
["bitfinex","ETHUSD",1737796550763,[[3287.3,2.43359],[3287.2,0.8297],[3287.1,2.43375],[3286.2,2.43436],[3120.0,1.649921]],[[3287.9,2.43318],[3288.0,0.612832],[3288.2,2.62995],[3288.4,3.0],[3288.5,2.85706658]]]
["bitfinex","ETHUSD",1737796577191,[[3287.7,2.52542187],[3287.6,0.8322],[3287.5,2.999085],[3287.0,2.43379],[3286.6,3.0]],[[3288.4,2.43281],[3288.5,3.05506658],[3288.6,2.43266],[3289.0,2.43241],[3289.2,0.15012654]]]
["bitfinex","ETHUSD",1737796632826,[[3286.5,3.2262],[3286.4,0.25211702],[3286.2,2.52130017],[3285.8,2.43466],[3285.4,5.36]],[[3287.1,2.43376],[3287.2,0.198],[3287.4,2.81784884],[3288.0,0.79549589],[3288.5,2.63279]]]
["bitfinex","ETHUSD",1737796681341,[[3289.4,3.88663549],[3289.3,0.35376438],[3289.2,2.43214],[3288.8,5.36],[3288.7,2.68622178]],[[3289.5,0.60594636],[3290.1,5.43159],[3290.2,2.43148],[3290.5,0.197],[3290.6,5.28828658]]]
["bitfinex","ETHUSD",1737796735787,[[3287.9,2.43314],[3287.8,3.19563],[3287.4,7.79347],[3287.0,5.43376],[3286.6,3.18312182]],[[3288.4,0.60009299],[3288.6,2.43266],[3288.9,5.43242],[3289.2,3.40526953],[3289.4,2.4321]]]
["bitfinex","ETHUSD",1737796756466,[[3289.1,2.43227],[3288.9,0.8143],[3288.8,2.43248],[3288.4,2.43275],[3288.3,0.01795695]],[[3289.7,2.43185],[3289.8,2.62876],[3290.3,1.216153],[3290.4,2.43131],[3290.5,2.85706658]]]
["bitfinex","ETHUSD",1737796792623,[[3289.6,0.789],[3289.5,2.43191],[3289.4,5.36],[3289.3,2.43211],[3287.6,1.215872]],[[3290.1,2.43153],[3290.2,0.59310365],[3290.4,2.43133],[3290.5,3.0],[3290.8,5.28811658]]]
["bitfinex","ETHUSD",1737796870357,[[3288.2,2.43292],[3288.1,0.7782],[3288.0,2.43308],[3287.7,5.36],[3287.2,0.30258947]],[[3288.8,2.4325],[3289.0,2.43235],[3289.1,0.197],[3289.4,5.85706658],[3289.5,2.43201]]]
["bitfinex","ETHUSD",1737796900693,[[3290.3,2.43134],[3290.2,2.43145],[3290.0,0.85939113],[3289.9,0.55],[3289.7,2.43182]],[[3290.8,3.262795],[3290.9,2.43095],[3291.1,2.4308],[3291.3,2.85706658],[3291.5,4.42154336]]]
["bitfinex","ETHUSD",1737796943930,[[3290.6,2.43116],[3290.4,3.2562],[3290.2,0.325634],[3289.9,2.754687],[3289.2,0.1]],[[3290.8,0.59860844],[3291.2,2.85706658],[3291.4,4.86122],[3291.8,2.43033],[3292.0,0.14840287]]]
["bitfinex","ETHUSD",1737796991847,[[3290.5,0.814],[3290.4,2.43129],[3290.3,2.43131],[3290.2,5.36],[3289.7,9.83328035]],[[3291.0,0.60813068],[3291.1,2.43085],[3291.3,2.43066],[3291.6,3.0],[3291.7,5.28741658]]]
["bitfinex","ETHUSD",1737797015203,[[3290.5,0.10771801],[3290.2,5.67292],[3290.1,0.33491106],[3289.8,2.43172],[3288.0,2.0]],[[3290.6,0.60703845],[3291.0,8.0588],[3291.1,2.85706658],[3291.6,2.43046],[3292.1,0.51728043]]]
["bitfinex","ETHUSD",1737797071554,[[3289.2,0.10536348],[3288.8,2.43249],[3288.6,3.19192],[3288.4,5.36],[3287.7,2.43326]],[[3289.3,0.3160266],[3289.4,3.04366595],[3289.6,2.4319],[3289.8,3.0],[3290.1,5.28863658]]]
["bitfinex","ETHUSD",1737797109544,[[3289.2,0.13823529],[3288.9,2.43239],[3288.8,0.8279],[3288.6,2.43262],[3288.5,5.36]],[[3289.7,0.0106],[3289.8,2.4318],[3290.0,3.0],[3290.1,0.61325486],[3290.2,2.43152]]]
["bitfinex","ETHUSD",1737797147495,[[3288.8,0.09561022],[3288.4,2.43277],[3288.2,3.23262],[3288.1,5.36],[3286.8,2.4339]],[[3288.9,0.60767571],[3289.0,2.43236],[3289.1,2.43229],[3289.6,2.85706658],[3289.7,2.62888]]]
["bitfinex","ETHUSD",1737797209326,[[3288.0,2.70023928],[3287.9,2.43315],[3287.7,0.35111572],[3287.3,2.43354],[3286.9,0.15451604]],[[3288.3,0.61574114],[3288.7,2.43257],[3288.8,0.197],[3288.9,2.43243],[3289.6,2.58308885]]]
["bitfinex","ETHUSD",1737797230724,[[3288.4,0.09512961],[3288.1,0.45311752],[3288.0,0.1447932],[3287.9,4.386382],[3287.8,3.04148]],[[3288.5,2.44332],[3288.7,3.04733901],[3289.2,5.28930658],[3289.4,2.4321],[3289.7,3.0]]]
["bitfinex","ETHUSD",1737797277123,[[3288.7,2.43251],[3288.6,0.78],[3288.5,2.43269],[3288.3,5.36],[3259.9,0.27]],[[3289.3,2.43217],[3289.4,0.61846453],[3289.5,0.0106],[3289.6,2.43193],[3289.9,2.43171]]]
["bitfinex","ETHUSD",1737797342415,[[3285.5,2.43488],[3285.4,1.355132],[3285.3,2.43505],[3285.1,5.36],[3284.9,2.43533]],[[3286.1,0.0106],[3286.2,3.04746798],[3286.3,2.43437],[3286.6,3.197],[3293.0,46.35992357]]]
["bitfinex","ETHUSD",1737797350403,[[3285.8,5.36],[3285.7,2.757158],[3285.6,0.7845],[3285.5,2.43492],[3285.2,12.83665035]],[[3286.4,2.43432],[3286.6,2.74927646],[3286.8,0.60073455],[3287.1,2.43381],[3287.2,2.85706658]]]
["bitfinex","ETHUSD",1737797425834,[[3285.4,0.07232765],[3284.9,3.22877],[3284.5,5.36],[3283.6,2.63632],[3283.1,14.357]],[[3285.5,0.58855215],[3285.6,1.01578153],[3285.7,2.4348],[3285.9,0.36267179],[3286.8,0.2]]]
["bitfinex","ETHUSD",1737797434116,[[3285.1,0.07303102],[3284.6,2.4356],[3284.5,2.43567],[3284.4,0.7942],[3284.1,5.36]],[[3285.2,2.59386],[3285.3,2.43513],[3285.5,3.0],[3285.6,0.59772353],[3285.8,5.29181658]]]
["bitfinex","ETHUSD",1737797480719,[[3287.6,2.4998895],[3287.5,0.7886],[3287.4,2.43347],[3287.1,2.43371],[3283.7,3.96373237]],[[3287.7,0.59371606],[3288.2,0.1587],[3288.3,2.43287],[3288.4,5.62981],[3288.6,2.85706658]]]
["bitfinex","ETHUSD",1737797543326,[[3289.7,0.06149199],[3289.5,0.8111],[3289.2,2.43218],[3288.9,2.43239],[3287.9,0.45335118]],[[3289.8,2.43176],[3290.0,2.43162],[3290.2,3.01576658],[3290.3,0.197],[3290.4,5.43135]]]
["bitfinex","ETHUSD",1737797582671,[[3289.0,0.858338],[3288.9,3.22338],[3288.8,5.36],[3288.7,2.43256],[3288.2,9.83442035]],[[3289.6,2.4319],[3289.8,0.60170125],[3289.9,0.1587],[3290.1,2.43159],[3290.4,3.0]]]
["bitfinex","ETHUSD",1737797608817,[[3290.4,2.49074574],[3290.2,0.85644859],[3289.8,5.36],[3126.0,100.0],[3125.0,0.1015]],[[3290.9,0.59915005],[3291.1,2.43079],[3291.2,0.1587],[3291.4,3.0],[3291.5,3.05406658]]]
["bitfinex","ETHUSD",1737797679728,[[3289.2,4.299111],[3289.0,7.79232],[3287.7,3.204],[3286.4,2.188],[3283.2,37.503]],[[3289.7,0.61457946],[3289.8,2.43177],[3289.9,2.43174],[3290.1,0.1587],[3290.4,5.28840658]]]
["bitfinex","ETHUSD",1737797689607,[[3289.0,2.43234],[3288.8,0.5983238],[3288.7,0.8141],[3288.4,8.36],[3287.7,1.01227119]],[[3289.6,0.1587],[3289.7,3.04644946],[3290.0,2.85706658],[3290.6,3.0],[3290.8,2.43105]]]
["bitfinex","ETHUSD",1737797729803,[[3290.2,0.05280918],[3290.1,2.43147],[3290.0,0.7653],[3289.9,2.75911955],[3289.5,2.43192]],[[3290.3,0.59708931],[3290.7,2.43112],[3290.9,3.21176658],[3291.0,2.43093],[3291.1,3.0]]]
["bitfinex","ETHUSD",1737797799290,[[3288.4,3.23585],[3288.0,5.43307],[3287.5,7.40149035],[3287.4,2.63348],[3287.2,0.25028425]],[[3289.0,0.61717362],[3289.2,2.4322],[3289.3,0.1587],[3289.7,2.85706658],[3289.9,5.43173]]]
["bitfinex","ETHUSD",1737797816121,[[3287.7,0.78],[3287.6,2.43336],[3287.4,2.43349],[3287.0,8.36],[3286.6,0.56023721]],[[3288.2,2.43295],[3288.4,2.59151],[3288.7,2.43259],[3288.8,6.05306658],[3289.0,2.4324]]]
["bitfinex","ETHUSD",1737797882409,[[3287.1,0.7771],[3287.0,2.43379],[3286.8,2.43394],[3286.6,5.36],[3258.2,0.27]],[[3287.6,3.03169788],[3287.8,2.43327],[3288.0,0.1587],[3288.2,2.43297],[3288.3,2.85706658]]]
["bitfinex","ETHUSD",1737797897452,[[3287.3,0.09689261],[3287.2,0.7512],[3287.0,7.79381],[3286.8,2.43396],[3286.5,5.43419]],[[3287.6,2.4334],[3287.8,2.43328],[3287.9,0.76322128],[3288.3,2.43293],[3288.6,3.0]]]
["bitfinex","ETHUSD",1737797949614,[[3287.3,0.7634],[3287.1,2.43369],[3287.0,0.95439577],[3286.8,5.36]],[[3287.7,3.04261141],[3287.9,2.43319],[3288.4,5.28989658],[3288.5,3.0]]]
["bitfinex","ETHUSD",1737798000343,[[3287.0,2.43382],[3286.8,3.21565061],[3286.6,0.30362215],[3286.3,7.7943],[3286.2,3.0]],[[3287.5,2.43352],[3287.7,2.43333],[3287.8,0.1587],[3287.9,0.56291752],[3288.1,0.60426525]]]
["bitfinex","ETHUSD",1737798069061,[[3285.2,2.53380169],[3285.1,3.297537],[3285.0,0.7527],[3284.9,3.0],[3284.7,5.36]],[[3285.6,0.1587],[3285.7,2.4348],[3285.9,3.03041238],[3286.3,2.43437],[3286.5,2.85706658]]]
["bitfinex","ETHUSD",1737798112656,[[3286.3,0.09873471],[3286.1,2.43449],[3286.0,3.25664],[3284.7,0.196],[3280.1,0.00293]],[[3286.7,2.43405],[3286.9,0.1587],[3287.0,2.43386],[3287.4,8.29065658],[3287.5,2.43346]]]
["bitfinex","ETHUSD",1737798154759,[[3286.3,0.7941],[3286.2,2.43441],[3286.0,2.43455],[3284.9,0.2],[3284.0,3.66205908]],[[3286.8,2.55237],[3286.9,1.15257188],[3287.0,2.43383],[3287.4,2.43357],[3287.5,2.85706658]]]
["bitfinex","ETHUSD",1737798199927,[[3287.5,0.10386849],[3287.3,1.07338384],[3287.2,2.43362],[3287.1,0.03041845],[3287.0,2.43381]],[[3287.6,0.61978893],[3287.8,2.43323],[3287.9,3.0],[3288.0,2.43311],[3288.2,0.1184]]]
["bitfinex","ETHUSD",1737798218670,[[3287.7,0.7667],[3287.6,2.43335],[3287.4,2.4335],[3287.3,5.36],[3286.6,2.43407]],[[3288.2,2.433],[3288.3,0.1184],[3288.4,3.05091209],[3288.8,2.43256],[3289.0,2.85706658]]]
["bitfinex","ETHUSD",1737798274108,[[3288.4,0.09590195],[3288.3,1.35051018],[3288.2,2.43293],[3288.1,0.01651669],[3288.0,2.43305]],[[3288.6,0.60636287],[3288.8,4.86506],[3288.9,3.0],[3289.2,0.1184],[3291.4,1.58206559]]]
["bitfinex","ETHUSD",1737798323303,[[3287.9,0.08962392],[3287.7,2.4333],[3287.6,0.7777],[3287.5,2.43344],[3287.2,0.03041418]],[[3288.3,3.02631084],[3288.5,2.74714],[3288.9,5.43245],[3289.4,2.43211],[3290.0,5.028]]]
["bitfinex","ETHUSD",1737798350986,[[3288.9,0.08889758],[3288.7,2.43253],[3288.5,3.77833476],[3288.1,2.43299],[3287.9,5.36]],[[3289.2,0.1184],[3289.3,5.43219],[3289.4,2.43207],[3289.5,2.85706658],[3289.8,2.43176]]]
["bitfinex","ETHUSD",1737798376536,[[3288.7,0.18690569],[3288.6,0.7669],[3288.5,7.79271],[3288.2,2.4329],[3287.5,2.43339]],[[3288.9,0.60072529],[3289.0,2.43236],[3289.1,2.43229],[3289.2,0.1184],[3289.6,3.0]]]
["bitfinex","ETHUSD",1737798416400,[[3287.5,0.7643],[3287.3,2.43357],[3287.1,2.43375],[3286.2,2.9810531],[3285.6,0.49235199]],[[3287.9,2.43316],[3288.0,2.43313],[3288.1,0.5993377],[3288.3,0.1184],[3288.5,3.255108]]]
["bitfinex","ETHUSD",1737798487560,[[3286.0,0.8229],[3285.9,2.43463],[3285.7,7.79478],[3285.3,2.43508],[3284.7,2.78538289]],[[3286.4,2.43428],[3286.5,0.91812355],[3286.6,2.43414],[3286.7,0.1184],[3287.0,2.43385]]]
["bitfinex","ETHUSD",1737798551982,[[3284.1,2.43597],[3284.0,2.43599],[3283.8,0.8192],[3283.6,5.36],[3283.5,2.43639]],[[3284.3,0.6145884],[3284.7,2.43554],[3284.8,3.1184],[3284.9,2.43539],[3285.2,2.85706658]]]
["bitfinex","ETHUSD",1737798577072,[[3284.2,3.91313061],[3284.0,2.43605],[3283.8,2.43618],[3283.6,5.36],[3283.3,2.43653]],[[3284.3,0.6145884],[3284.8,0.1184],[3284.9,2.43538],[3285.1,3.0],[3285.2,2.43522]]]
["bitfinex","ETHUSD",1737798609243,[[3282.9,3.006743],[3282.8,3.26241],[3282.3,2.43731],[3282.1,7.40149035],[3281.7,3.2]],[[3283.3,0.61373005],[3283.5,2.43644],[3283.7,2.43629],[3284.0,5.43608],[3284.2,0.2900468]]]
["bitfinex","ETHUSD",1737798679807,[[3281.1,0.08936568],[3281.0,0.77],[3280.9,2.43832],[3280.8,0.0304755],[3280.7,2.43847]],[[3281.5,2.43797],[3281.7,3.5823706],[3282.1,2.4375],[3282.3,3.0],[3282.4,2.85706658]]]
["bitfinex","ETHUSD",1737798707136,[[3282.9,0.08549805],[3282.8,0.25224981],[3282.7,2.437],[3282.5,1.3365],[3282.1,2.43743]],[[3283.0,0.5975496],[3283.3,2.43657],[3283.5,2.43645],[3284.0,8.49515658],[3284.4,2.43581]]]
["bitfinex","ETHUSD",1737798756397,[[3280.3,2.43879],[3280.1,2.43892],[3280.0,0.7697],[3279.9,5.36],[3279.7,2.43924]],[[3280.9,2.43836],[3281.1,2.682031],[3281.5,3.0],[3281.6,2.43787],[3282.3,2.63734]]]
["bitfinex","ETHUSD",1737798789784,[[3281.4,1.35713512],[3281.2,2.43808],[3281.0,2.43824],[3280.7,5.36],[3280.6,2.43855]],[[3281.8,0.62308219],[3281.9,2.43765],[3282.1,2.43748],[3282.2,3.0],[3282.5,4.76702528]]]
["bitfinex","ETHUSD",1737798826394,[[3283.9,2.43611],[3283.7,3.23636],[3283.0,3.0],[3282.9,7.40149035],[3282.4,2.6352]],[[3284.3,0.6059351],[3284.5,2.43574],[3284.7,2.43556],[3285.1,5.43527],[3285.2,3.05506658]]]
["bitfinex","ETHUSD",1737798895108,[[3285.3,0.7647],[3285.2,2.43515],[3285.1,5.36],[3284.8,5.43544],[3284.4,7.40149035]],[[3286.0,2.43463],[3286.2,2.43442],[3286.3,0.61532562],[3286.7,2.43408],[3286.9,3.0]]]
["bitfinex","ETHUSD",1737798943444,[[3285.9,9.13469587],[3285.8,2.43467],[3285.7,0.8252],[3285.5,9.83638035],[3285.3,3.0]],[[3286.0,0.60552205],[3286.6,2.43417],[3286.8,2.43398],[3287.2,2.43371],[3287.3,3.0]]]
["bitfinex","ETHUSD",1737799004295,[[3285.9,0.05433398],[3285.6,2.43484],[3285.4,2.754975],[3285.1,6.1356],[3285.0,7.40149035]],[[3286.0,0.5956899],[3286.2,2.43443],[3286.4,2.43429],[3286.7,0.15318763],[3286.8,2.43398]]]
["bitfinex","ETHUSD",1737799098062,[[3284.2,0.05089334],[3283.8,0.7595],[3283.7,2.43626],[3283.6,7.79634],[3283.2,9.83806035]],[[3285.0,2.43537],[3285.2,2.4352],[3285.3,2.85706658],[3285.5,3.0],[3285.6,0.91557711]]]
["bitfinex","ETHUSD",1737799110564,[[3284.0,0.05103144],[3283.8,0.7595],[3283.7,2.43626],[3283.6,5.36],[3283.4,2.43643]],[[3284.4,0.61089704],[3284.9,2.63242],[3285.2,0.243515],[3285.4,0.1],[3285.7,0.35088566]]]
["bitfinex","ETHUSD",1737799183784,[[3283.2,0.8164],[3283.1,2.4367],[3282.9,2.43684],[3282.6,7.79705],[3282.0,0.15496946]],[[3283.5,0.62218458],[3283.8,4.87248],[3283.9,3.0],[3284.2,2.85706658],[3322.9,48.88139443]]]
["bitfinex","ETHUSD",1737799222459,[[3281.0,2.43825],[3280.8,3.27234367],[3280.1,2.43893],[3279.5,3.15306399],[3279.2,5.46]],[[3281.5,3.0],[3281.7,2.43776],[3281.9,5.29472658],[3282.0,0.197],[3282.4,2.53731]]]
["bitfinex","ETHUSD",1737799252764,[[3283.0,3.22437],[3282.8,2.43692],[3282.4,2.4372],[3282.2,5.36],[3265.5,6.32109012]],[[3283.2,0.61083959],[3283.5,2.43643],[3283.7,5.29334658],[3284.0,3.197],[3284.2,2.43594]]]
["bitfinex","ETHUSD",1737799319926,[[3282.8,3.0944713],[3282.7,0.7594],[3282.6,2.43701],[3282.3,2.43727],[3282.0,5.36]],[[3282.9,0.60523165],[3283.6,5.29347658],[3283.8,0.197],[3283.9,2.43619],[3284.0,3.0]]]
["bitfinex","ETHUSD",1737799325857,[[3282.8,3.22236045],[3282.6,2.43707],[3282.4,5.36],[3282.3,2.43725],[3282.1,3.0]],[[3283.0,0.60103115],[3283.5,2.43645],[3283.7,2.4363],[3284.1,2.43602],[3284.2,2.85706658]]]
["bitfinex","ETHUSD",1737799381635,[[3282.2,2.46919716],[3282.1,0.784],[3282.0,2.43748],[3281.7,0.03046594],[3281.1,8.33388617]],[[3282.6,0.61790787],[3282.8,2.43696],[3283.0,5.29388658],[3283.1,3.0],[3283.9,2.53615]]]
["bitfinex","ETHUSD",1737799425860,[[3278.7,0.55],[3278.6,2.44006],[3278.5,0.8188],[3278.4,2.4402],[3278.2,8.36]],[[3279.2,2.43962],[3279.5,2.99333137],[3279.7,0.66066374],[3280.0,5.63908],[3280.6,0.45982548]]]
["bitfinex","ETHUSD",1737799450731,[[3277.4,2.99095],[3277.3,2.6052549],[3277.2,1.3804],[3276.8,2.44137],[3275.9,3.23109024]],[[3277.9,0.62045575],[3278.0,0.05],[3278.1,5.44046],[3278.3,2.74486606],[3278.4,0.2]]]
["bitfinex","ETHUSD",1737799507680,[[3274.7,2.99296],[3274.4,2.44316],[3274.3,0.8121],[3274.0,9.09701127],[3273.5,0.1]],[[3275.3,2.44258],[3275.4,2.44251],[3275.5,0.61858375],[3275.7,0.05],[3275.9,2.44211]]]
["bitfinex","ETHUSD",1737799542809,[[3275.0,1.3234],[3274.9,2.99281],[3274.8,0.08502572],[3274.1,0.1642749],[3273.8,2.44358]],[[3275.1,0.60624749],[3275.4,3.205],[3275.5,2.4424],[3275.6,0.05],[3275.7,2.44224]]]
["bitfinex","ETHUSD",1737799554307,[[3274.4,0.55],[3274.2,0.7734],[3274.1,0.1642749],[3273.9,2.44355],[3273.2,5.44409]],[[3274.5,2.44316],[3274.7,2.44302],[3275.0,3.0],[3275.1,3.09552337],[3275.4,0.204]]]
["bitfinex","ETHUSD",1737799606270,[[3275.0,0.55],[3274.9,3.26491],[3274.7,2.44294],[3274.3,5.44322],[3273.3,2.44395]],[[3275.5,2.44239],[3275.8,2.44218],[3275.9,0.86855932],[3276.1,2.44199],[3276.4,3.0]]]
["bitfinex","ETHUSD",1737799651634,[[3273.2,0.60371962],[3273.1,0.8151],[3272.7,2.44441],[3272.6,2.44453],[3272.1,2.44487]],[[3273.3,0.212],[3273.4,2.44394],[3273.6,2.44379],[3273.9,0.05],[3274.1,2.44346]]]
["bitfinex","ETHUSD",1737799677514,[[3274.9,0.55],[3274.1,0.8102],[3274.0,2.44348],[3273.8,2.44362],[3273.7,0.03053712]],[[3275.0,3.002196],[3275.1,0.209],[3275.2,4.88526],[3275.4,3.0],[3275.5,2.44242]]]
["bitfinex","ETHUSD",1737799704746,[[3274.4,0.55],[3274.3,2.44325],[3272.3,16.60475]],[[3275.0,2.44278],[3275.2,2.49261],[3275.4,3.0],[3275.5,0.208],[3275.6,3.05220136]]]
["bitfinex","ETHUSD",1737799719381,[[3274.2,0.804],[3273.9,2.44355],[3273.6,2.718145],[3270.9,1.56953618],[3115.0,0.0015]],[[3274.5,2.44319],[3274.7,2.44303],[3274.8,0.05],[3275.1,2.44271],[3275.3,0.61616337]]]
["bitfinex","ETHUSD",1737799750296,[[3275.4,0.55],[3274.8,3.23234],[3274.6,0.0277125],[3274.5,2.44305],[3272.4,0.30618642]],[[3275.5,2.9782833],[3275.6,2.707433],[3275.7,0.209],[3275.8,0.61647768],[3275.9,3.0]]]
["bitfinex","ETHUSD",1737799806285,[[3276.4,0.55],[3276.3,3.19761],[3276.1,2.44191],[3275.7,6.061798],[3275.4,7.40149035]],[[3276.9,2.44134],[3277.1,2.49121],[3277.5,5.44092],[3277.6,0.244083],[3278.3,2.79646105]]]
["bitfinex","ETHUSD",1737799843719,[[3278.3,0.60452269],[3278.1,2.44043],[3277.9,0.03050327],[3277.4,2.44091]],[[3278.6,0.488],[3278.8,2.43992],[3278.9,3.0],[3279.0,2.43977],[3279.1,0.05]]]
["bitfinex","ETHUSD",1737799866916,[[3279.6,0.55],[3279.5,0.85239234],[3278.8,2.43985],[3278.7,3.0],[3278.5,0.3]],[[3280.4,3.658656],[3280.6,0.05],[3280.8,2.85706658],[3281.1,2.43823],[3281.5,2.43794]]]
["bitfinex","ETHUSD",1737799884393,[[3280.8,0.55],[3280.7,0.0489032],[3280.5,2.4386],[3280.4,3.26061],[3277.5,1.58219251]],[[3281.4,3.05],[3281.5,3.26840365],[3281.6,2.85706658]]]
["bitfinex","ETHUSD",1737799913254,[[3282.5,0.55],[3282.4,0.82096128],[3282.3,2.43729],[3282.1,2.43746],[3282.0,0.38085686]],[[3283.1,0.0388],[3283.3,5.64358],[3283.4,0.6457706],[3283.8,5.29330658],[3284.0,0.15066859]]]
["bitfinex","ETHUSD",1737799957926,[[3285.1,0.04077843],[3285.0,0.8074],[3284.9,0.55],[3284.6,2.81927084],[3284.4,2.46616979]],[[3285.3,2.43512],[3285.4,3.0],[3285.5,2.43499],[3285.7,0.253],[3287.3,2.85706658]]]
["bitfinex","ETHUSD",1737800011710,[[3282.5,2.43716],[3282.3,0.030457],[3282.2,10.40149035],[3281.9,5.36],[3281.6,2.78578852]],[[3283.2,2.43664],[3283.7,0.253],[3283.9,2.43614],[3284.0,3.0],[3284.7,2.58757717]]]
["bitfinex","ETHUSD",1737800020139,[[3283.0,0.75],[3282.3,0.7755],[3282.1,2.43746],[3282.0,0.03023843],[3281.9,2.4376]],[[3283.1,2.7427076],[3283.2,3.059876],[3283.4,2.6895],[3283.6,3.0],[3283.7,2.43633]]]
["bitfinex","ETHUSD",1737800067828,[[3283.9,0.55],[3283.8,0.8052],[3283.7,0.422578],[3283.5,4.8728],[3280.9,3.17745277]],[[3284.3,2.4359],[3284.4,2.43577],[3284.7,3.0],[3284.8,0.253],[3284.9,2.43543]]]
["bitfinex","ETHUSD",1737800166827,[[3283.0,0.2],[3281.6,7.79776],[3281.4,9.83943035],[3281.1,0.1],[3281.0,2.43826]],[[3283.1,6.90822968],[3283.2,2.43669],[3283.5,2.43647],[3283.7,2.43631]]]
["bitfinex","ETHUSD",1737800193376,[[3281.6,0.55],[3281.5,0.811],[3281.2,2.43811],[3281.0,2.43826],[3280.8,0.61361544]],[[3281.8,2.43769],[3281.9,2.43762],[3282.3,5.43736],[3282.4,0.253],[3284.7,1.51132258]]]
["bitfinex","ETHUSD",1737800238754,[[3282.2,1.3432],[3281.5,2.43785],[3281.3,5.96227199],[3281.1,0.3],[3252.9,0.27]],[[3282.8,2.43694],[3283.0,5.43681],[3283.2,3.11006658],[3283.7,2.43634],[3284.0,2.43605]]]
["bitfinex","ETHUSD",1737800293564,[[3282.6,1.309],[3282.5,2.43714],[3282.4,0.03046213],[3282.3,2.43729],[3282.1,0.37770458]],[[3283.1,2.43677],[3283.3,2.43657],[3283.4,0.253],[3283.5,0.208],[3283.6,2.43642]]]
["bitfinex","ETHUSD",1737800319875,[[3283.5,0.55],[3283.4,0.754],[3283.2,2.43663],[3283.1,0.03021765],[3282.9,0.59472103]],[[3284.0,2.43611],[3284.1,2.43604],[3284.3,0.253],[3284.4,0.205],[3284.5,2.43568]]]
["bitfinex","ETHUSD",1737800378955,[[3281.7,0.8282],[3281.4,2.43796],[3281.2,7.79811],[3281.0,3.0],[3280.7,2.43843]],[[3282.0,2.43754],[3282.2,2.4374],[3282.3,0.253],[3282.7,2.43706],[3282.9,2.980583]]]
["bitfinex","ETHUSD",1737800421525,[[3281.5,0.7918],[3281.4,5.36],[3281.1,2.43818],[3280.8,0.59710408],[3280.6,3.625591]],[[3282.5,3.0],[3282.6,0.253],[3282.8,3.05806658],[3282.9,5.4369],[3283.3,0.1]]]
["bitfinex","ETHUSD",1737800457961,[[3281.6,0.06474698],[3281.5,0.55],[3281.4,3.2708],[3278.3,3.1043],[3118.0,0.003]],[[3282.1,2.43749],[3282.2,0.2],[3282.3,2.69033],[3282.4,3.0],[3282.5,5.29426658]]]
["bitfinex","ETHUSD",1737800515558,[[3280.4,0.55],[3280.3,0.8274],[3280.2,2.43885],[3279.9,8.40967023],[3278.9,0.15426141]],[[3280.8,4.87692],[3280.9,0.253],[3281.2,0.2],[3281.4,2.43802],[3282.3,0.3]]]
["bitfinex","ETHUSD",1737800530086,[[3280.1,0.55],[3280.0,2.439],[3279.9,3.062047],[3279.8,0.8012],[3279.3,7.79949]],[[3280.5,2.4387],[3280.7,2.43851],[3280.9,0.253],[3281.1,5.29527658],[3281.2,0.2]]]
["bitfinex","ETHUSD",1737800566609,[[3281.3,0.32495],[3281.2,3.24942],[3281.0,2.43822],[3280.6,2.43854],[3280.5,3.61143407]],[[3281.9,4.87531],[3282.4,3.0],[3282.5,5.91212895],[3282.7,0.2],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737800621898,[[3279.2,0.7876],[3279.1,2.43968],[3278.8,2.43988],[3278.6,0.0304939],[3250.1,0.27]],[[3279.7,2.43927],[3279.8,2.43918],[3279.9,3.0],[3280.0,3.11006658],[3280.2,2.43888]]]
["bitfinex","ETHUSD",1737800645261,[[3280.6,0.05371943],[3280.5,0.7876],[3280.3,2.43875],[3280.1,2.43891],[3280.0,0.55]],[[3281.0,2.43828],[3281.1,2.43821],[3281.2,3.0],[3281.3,0.453],[3281.4,2.85706658]]]
["bitfinex","ETHUSD",1737800723582,[[3279.4,3.25316],[3279.3,2.43953],[3279.1,0.02698269],[3279.0,5.36],[3278.8,5.4399]],[[3280.0,2.43909],[3280.2,2.43888],[3280.3,0.253],[3280.4,2.85706658],[3280.5,2.43868]]]
["bitfinex","ETHUSD",1737800734927,[[3279.5,0.05366514],[3279.4,0.8137],[3279.3,2.43951],[3279.2,2.43956],[3278.9,0.03049193]],[[3279.9,2.43915],[3280.0,2.43904],[3280.2,3.0],[3280.3,1.49366035],[3280.4,2.85706658]]]
["bitfinex","ETHUSD",1737800791902,[[3276.5,0.7645],[3276.4,5.36],[3276.3,2.44175],[3276.2,2.44182],[3275.2,0.2]],[[3277.0,2.44126],[3277.2,2.4411],[3277.5,5.44093],[3277.6,0.87572883],[3277.7,0.488134]]]
["bitfinex","ETHUSD",1737800857777,[[3274.6,0.75],[3274.5,0.05168878],[3274.4,2.44314],[3273.9,6.05006647],[3273.4,2.44389]],[[3275.1,2.44267],[3275.3,2.44254],[3275.4,0.253],[3275.5,0.82279806],[3275.6,2.44233]]]
["bitfinex","ETHUSD",1737800873444,[[3275.8,0.7515],[3275.6,2.44229],[3275.3,2.44246],[3275.0,2.44269],[3274.8,12.76149035]],[[3276.2,2.44186],[3276.3,0.253],[3276.8,0.201],[3276.9,6.05454693],[3277.6,2.74081]]]
["bitfinex","ETHUSD",1737800928282,[[3276.1,0.7735],[3275.8,2.44212],[3275.6,2.44228],[3275.2,3.0],[3274.8,2.44285]],[[3276.4,2.4417],[3276.6,2.44155],[3276.9,0.253],[3277.1,2.44123],[3277.3,2.85706658]]]
["bitfinex","ETHUSD",1737800974679,[[3277.0,0.81],[3276.8,2.44139],[3276.6,2.44152],[3276.3,0.03051433],[3276.2,5.44182]],[[3277.4,2.44097],[3277.5,2.44093],[3277.8,3.0],[3277.9,3.30183668],[3278.0,0.2]]]
["bitfinex","ETHUSD",1737800982449,[[3276.9,3.21772],[3276.7,7.80142],[3276.2,2.44181],[3276.1,7.40149035],[3121.7,0.3448]],[[3277.5,2.44092],[3277.7,2.44074],[3277.9,0.253],[3278.1,2.44046],[3278.9,2.43988]]]
["bitfinex","ETHUSD",1737801028660,[[3278.6,0.03581842],[3278.4,2.4402],[3278.3,2.44028],[3278.2,0.32508],[3277.7,2.47120208]],[[3279.0,2.43979],[3279.2,2.63964],[3279.4,6.11006658],[3279.8,2.43919],[3280.3,2.15408452]]]
["bitfinex","ETHUSD",1737801078078,[[3277.7,0.7799],[3277.6,5.36],[3277.4,9.84241035],[3276.4,2.74168],[3275.3,4.4425]],[[3278.4,0.253],[3278.9,0.6246988],[3279.3,5.85706658],[3279.4,2.43947],[3279.9,0.3]]]
["bitfinex","ETHUSD",1737801100047,[[3277.0,0.7899],[3276.7,2.44144],[3274.2,1.56774715],[3120.6,5.48553719],[3120.0,1.649921]],[[3277.6,2.44081],[3277.8,3.2],[3277.9,0.253],[3278.1,5.29753658],[3278.7,0.2]]]
["bitfinex","ETHUSD",1737801143185,[[3277.7,0.7832],[3277.6,0.32573799],[3277.4,2.44095],[3276.8,11.36137],[3271.4,37.503]],[[3277.9,2.44059],[3278.1,2.44044],[3278.4,0.253],[3278.6,3.04141192],[3278.7,3.0]]]
["bitfinex","ETHUSD",1737801174049,[[3277.9,0.0325076],[3277.8,0.8018],[3277.7,0.03050586],[3277.6,2.44076],[3277.4,2.44094]],[[3278.3,2.44029],[3278.4,2.44022],[3278.7,3.0],[3278.8,0.453],[3279.0,2.43977]]]
["bitfinex","ETHUSD",1737801212949,[[3279.7,0.05975288],[3279.6,0.8072],[3279.5,2.43938],[3279.3,2.43952],[3278.3,0.2]],[[3280.1,2.43896],[3280.3,5.43881],[3280.4,0.253],[3280.7,3.06350999],[3293.6,0.49439779]]]
["bitfinex","ETHUSD",1737801268786,[[3281.2,0.8002],[3281.1,0.57787704],[3281.0,2.43825],[3280.9,0.03047474],[3280.8,2.43842]],[[3281.6,2.43785],[3281.7,3.0],[3281.8,2.4377],[3281.9,0.59464417],[3282.1,0.253]]]
["bitfinex","ETHUSD",1737801340914,[[3281.6,0.8385351],[3281.4,0.03046959],[3281.3,5.36],[3281.2,2.761966],[3281.0,2.43826]],[[3281.8,2.43769],[3281.9,2.43765],[3282.3,2.43731],[3282.5,0.253],[3282.7,3.0]]]
["bitfinex","ETHUSD",1737801382928,[[3281.9,0.18193502],[3281.4,3.18926],[3281.3,2.43801],[3281.2,5.36],[3281.1,0.61595]],[[3282.0,2.43753],[3282.2,2.43742],[3282.3,0.253],[3282.5,2.43719],[3282.7,3.0]]]
["bitfinex","ETHUSD",1737801414844,[[3284.6,0.7899],[3284.5,2.46609324],[3284.4,2.4357],[3284.3,0.57710255],[3283.9,5.36]],[[3285.4,0.253],[3285.6,2.43487],[3285.7,2.43481],[3285.9,5.28],[3286.0,0.199]]]
["bitfinex","ETHUSD",1737801421077,[[3286.2,0.07215899],[3286.1,2.43448],[3285.9,0.03043258],[3285.8,3.18509],[3285.4,7.79494]],[[3286.7,2.43406],[3286.9,3.0],[3287.0,2.68685],[3287.1,0.1642749],[3287.4,2.43359]]]
["bitfinex","ETHUSD",1737801466865,[[3287.6,0.06578657],[3287.3,0.7926],[3287.0,0.03041805],[3286.9,2.79738126],[3286.7,2.43402]],[[3287.7,3.05143629],[3287.9,2.43317],[3288.0,3.0],[3288.2,2.43297],[3288.3,0.4172]]]
["bitfinex","ETHUSD",1737801514612,[[3286.0,0.06552013],[3285.9,0.324082],[3285.8,0.83653106],[3285.7,2.43472],[3284.7,2.86888592]],[[3286.4,2.43429],[3286.6,2.43415],[3286.7,1.04007948],[3286.9,3.0],[3287.0,2.43387]]]
["bitfinex","ETHUSD",1737801560060,[[3285.7,2.43471],[3285.5,0.2],[3285.3,2.43508],[3285.2,0.25384825],[3284.8,5.36]],[[3288.0,0.4172],[3288.4,2.4328],[3288.6,6.307],[3288.8,0.35280239],[3289.3,2.63517]]]
["bitfinex","ETHUSD",1737801594981,[[3285.8,0.06404765],[3285.4,0.7922],[3284.8,2.4354],[3284.2,0.42660145],[3284.0,0.2]],[[3285.9,2.43464],[3286.0,2.43462],[3286.5,2.43423],[3286.8,0.59712212],[3286.9,3.0]]]
["bitfinex","ETHUSD",1737801616420,[[3285.6,0.05983434],[3285.5,3.25752],[3285.4,2.760708],[3284.8,2.43541],[3118.0,0.003]],[[3286.0,2.43459],[3286.2,2.43443],[3286.4,0.4172],[3286.7,5.43405],[3286.8,0.62111195]]]
["bitfinex","ETHUSD",1737801664440,[[3287.7,0.08776726],[3287.6,0.8133],[3287.3,2.43357],[3287.2,2.43363],[3287.1,0.03041604]],[[3288.0,2.43314],[3288.2,2.43297],[3288.6,2.43268],[3288.7,0.4172],[3288.8,0.59902099]]]
["bitfinex","ETHUSD",1737801723997,[[3286.6,0.7689],[3286.5,3.0299578],[3286.3,2.43431],[3285.9,2.43461],[3284.9,0.2]],[[3287.0,2.43384],[3287.3,2.43364],[3287.4,3.0],[3287.5,0.4172],[3287.7,3.05482799]]]
["bitfinex","ETHUSD",1737801780653,[[3287.4,0.89357505],[3287.1,2.43369],[3287.0,0.33277876],[3286.5,0.03041633],[3286.2,2.43439]],[[3287.9,2.4332],[3288.1,2.43304],[3288.2,0.4172],[3288.5,2.43272],[3288.8,0.199]]]
["bitfinex","ETHUSD",1737801803766,[[3287.6,0.10049748],[3287.0,0.8037],[3286.9,2.43387],[3286.8,2.43395],[3286.4,2.43426]],[[3287.7,3.4528099],[3287.8,2.43326],[3288.1,2.43306],[3288.2,3.0],[3288.8,2.53253]]]
["bitfinex","ETHUSD",1737801840894,[[3288.2,0.07977866],[3288.1,0.8005],[3288.0,0.566674],[3287.9,2.43315],[3287.6,2.43335]],[[3288.5,2.43275],[3288.6,2.43265],[3288.9,3.60161809],[3289.0,0.4172],[3289.1,2.4323]]]
["bitfinex","ETHUSD",1737801919975,[[3286.7,0.1001386],[3286.6,3.18487],[3286.4,2.43424],[3286.1,0.02025351],[3286.0,7.79451]],[[3287.2,2.43368],[3287.4,2.43354],[3287.5,0.4172],[3287.8,2.43324],[3287.9,3.0]]]
["bitfinex","ETHUSD",1737801941329,[[3286.1,0.320421],[3286.0,2.43451],[3285.9,0.7697],[3283.9,4.30872],[3280.3,37.503]],[[3286.5,2.4342],[3286.6,2.43413],[3286.8,0.4172],[3287.1,3.0],[3287.2,3.03606649]]]
["bitfinex","ETHUSD",1737801994483,[[3285.9,0.36069123],[3285.8,2.85371226],[3285.7,0.7532],[3285.6,2.43484],[3285.3,5.36]],[[3286.4,2.43429],[3286.5,2.43421],[3286.7,0.4172],[3286.9,2.43393],[3287.2,8.28]]]
["bitfinex","ETHUSD",1737802065483,[[3288.9,0.06590521],[3288.8,0.32642523],[3288.5,0.7893],[3288.4,0.03040535],[3287.7,8.36]],[[3289.0,2.43236],[3289.2,2.43221],[3289.4,1.01325568],[3289.6,7.71191],[3289.8,3.0]]]
["bitfinex","ETHUSD",1737802074407,[[3288.9,0.06521427],[3288.8,0.7622],[3288.4,2.43279],[3288.3,2.43282],[3287.0,3.50013829]],[[3289.3,2.43213],[3289.6,3.0],[3289.7,1.03678659],[3289.8,2.43176],[3290.9,3.301]]]
["bitfinex","ETHUSD",1737802127139,[[3292.4,0.05997622],[3292.3,0.8513696],[3292.0,3.55],[3291.9,2.4302],[3290.3,0.15321027]],[[3292.8,0.41666667],[3292.9,2.42948],[3293.0,0.61339367],[3293.1,2.84600667],[3293.4,0.4172]]]
["bitfinex","ETHUSD",1737802156186,[[3291.5,0.09891392],[3291.4,0.7856],[3291.1,0.03037498],[3291.0,2.43086],[3289.7,0.44746359]],[[3291.8,2.43035],[3291.9,2.43025],[3292.4,5.84707],[3292.5,0.6068152],[3292.8,2.42956]]]
["bitfinex","ETHUSD",1737802201865,[[3291.7,0.09915471],[3290.8,0.7691],[3290.6,8.92],[3290.1,2.63051],[3289.8,2.53172]],[[3291.8,3.576574],[3292.0,4.86033],[3292.3,2.42995],[3292.4,3.59753548],[3293.0,2.52941]]]
["bitfinex","ETHUSD",1737802249610,[[3291.2,0.42135059],[3291.1,1.2135059],[3291.0,3.0],[3290.9,11.35092],[3290.1,0.398]],[[3291.5,2.43056],[3291.6,2.43042],[3291.8,0.4172],[3292.1,2.43009],[3292.4,3.04301737]]]
["bitfinex","ETHUSD",1737802264735,[[3291.8,0.18588613],[3291.1,0.7645],[3290.9,0.03038106],[3290.8,2.431],[3290.6,2.43116]],[[3291.9,3.333439],[3292.1,4.8602],[3292.5,0.60466514],[3292.8,2.4296],[3293.1,0.51666667]]]
["bitfinex","ETHUSD",1737802322857,[[3290.3,1.155378],[3290.1,2.43148],[3289.9,2.43165],[3289.8,14.28],[3289.6,0.43152597]],[[3290.8,2.43107],[3290.9,2.43098],[3291.1,0.4172],[3291.4,2.43061],[3292.0,2.43017]]]
["bitfinex","ETHUSD",1737802361446,[[3289.8,0.87661894],[3289.6,2.43189],[3289.4,2.43202],[3289.3,3.0],[3289.2,5.36]],[[3290.2,2.43151],[3290.4,2.43132],[3290.6,0.4172],[3290.7,0.60552475],[3290.8,2.43105]]]
["bitfinex","ETHUSD",1737802407302,[[3290.8,0.90065721],[3290.7,0.33317172],[3290.5,2.43121],[3290.3,2.43136],[3290.1,2.43149]],[[3291.2,2.43073],[3291.3,2.43065],[3291.6,1.01261752],[3291.8,2.43032],[3292.0,3.0]]]
["bitfinex","ETHUSD",1737802494396,[[3291.2,0.34481174],[3290.8,0.7643],[3290.7,2.43104],[3290.5,2.4312],[3290.4,0.01659987]],[[3291.3,2.43065],[3291.5,2.43052],[3291.8,1.01856579],[3291.9,2.916272],[3292.9,3.196]]]
["bitfinex","ETHUSD",1737802506654,[[3292.0,0.09891479],[3291.7,0.15807404],[3291.3,0.8112],[3291.0,4.86167],[3290.7,3.0]],[[3292.1,2.84725],[3292.3,2.42997],[3292.5,3.04321785],[3292.7,5.42967],[3293.0,5.48]]]
["bitfinex","ETHUSD",1737802567150,[[3292.5,1.23888911],[3292.3,2.58823495],[3292.2,2.42995],[3291.9,0.01912743],[3291.8,2.75942741]],[[3293.0,5.42941],[3293.1,2.84602667],[3293.3,0.4172],[3293.6,2.42899],[3293.7,0.1642749]]]
["bitfinex","ETHUSD",1737802620933,[[3291.5,0.09924056],[3291.2,0.8256],[3291.0,2.43085],[3290.9,2.43087],[3290.6,0.03038418]],[[3291.6,2.43042],[3291.7,2.43042],[3291.8,0.4172],[3292.1,2.43009],[3292.2,0.527701]]]
["bitfinex","ETHUSD",1737802651084,[[3292.9,0.099395],[3292.7,0.8016],[3292.6,2.42968],[3292.5,0.33093518],[3292.4,2.42978]],[[3293.1,0.41666667],[3293.3,2.4292],[3293.5,3.04380712],[3293.6,0.4172],[3294.1,0.35208888]]]
["bitfinex","ETHUSD",1737802722299,[[3294.1,0.7792],[3293.7,2.42886],[3293.1,8.92],[3292.9,0.1],[3292.7,0.399]],[[3294.6,2.42821],[3294.7,0.4172],[3295.1,2.42788],[3295.3,5.42773],[3295.9,0.1]]]
["bitfinex","ETHUSD",1737802759700,[[3295.2,0.09847439],[3294.4,0.8202],[3294.1,2.42856],[3293.9,2.42871],[3293.5,0.03035375]],[[3295.3,5.8449],[3295.5,5.49465946],[3295.9,2.42726],[3296.1,5.72317],[3296.3,0.51649801]]]
["bitfinex","ETHUSD",1737802767177,[[3294.9,0.06721866],[3294.8,0.8321],[3294.4,2.42832],[3294.2,2.4285],[3293.8,2.45915086]],[[3295.0,2.42792],[3295.2,2.42779],[3295.4,3.0],[3295.5,0.4172],[3295.6,2.4275]]]
["bitfinex","ETHUSD",1737802822778,[[3294.8,0.16672408],[3294.5,0.8063],[3294.2,2.4285],[3294.0,2.42863],[3293.7,0.03035397]],[[3294.9,5.913575],[3295.1,2.42786],[3295.3,3.45545359],[3295.6,0.198],[3295.9,0.15319146]]]
["bitfinex","ETHUSD",1737802887668,[[3293.9,3.24268631],[3293.8,0.35916648],[3293.7,2.42881],[3293.5,2.78931824],[3286.6,15.216]],[[3294.0,0.0086772],[3294.7,2.42815],[3294.8,3.0],[3294.9,2.42801],[3296.1,1.214048]]]
["bitfinex","ETHUSD",1737802932042,[[3293.3,0.35916648],[3292.6,2.42967],[3292.5,2.42976],[3292.4,0.785],[3292.2,0.60558591]],[[3293.4,2.8463],[3293.5,2.42904],[3293.8,2.42883],[3293.9,0.0086772],[3294.1,2.42862]]]
["bitfinex","ETHUSD",1737802955820,[[3292.4,0.12977447],[3292.2,0.381061],[3292.1,1.1909639],[3292.0,2.98011],[3122.2,0.56163912]],[[3292.7,2.42961],[3292.9,0.4172],[3293.1,2.42935],[3293.3,3.61301774],[3294.7,1.822]]]
["bitfinex","ETHUSD",1737803001007,[[3292.9,0.13000544],[3292.7,0.36151173],[3292.4,3.2491],[3292.2,2.46033056],[3118.0,0.003]],[[3293.0,2.42944],[3293.2,2.42925],[3293.3,3.0],[3293.4,0.4172],[3293.5,2.42905]]]
["bitfinex","ETHUSD",1737803055091,[[3293.8,0.12784497],[3293.2,8.92],[3293.1,3.19252],[3292.7,3.0],[3292.5,2.42975]],[[3293.9,2.8546072],[3294.4,2.42839],[3294.7,3.0],[3295.1,0.55],[3295.2,0.1]]]
["bitfinex","ETHUSD",1737803116000,[[3296.6,0.7705],[3296.3,0.242697],[3296.1,2.4271],[3295.9,0.568311],[3295.4,0.1]],[[3297.1,0.1650786],[3298.1,2.42569],[3298.4,0.31632153],[3298.6,2.42529],[3298.8,0.1]]]
["bitfinex","ETHUSD",1737803160170,[[3297.0,0.46284726],[3296.9,2.4265],[3296.7,2.42666],[3296.5,0.8082],[3296.3,0.03033046]],[[3297.1,0.1650786],[3297.4,0.4172],[3297.5,2.42608],[3297.6,3.02646598],[3298.1,5.42566]]]
["bitfinex","ETHUSD",1737803192011,[[3297.0,7.83830724],[3296.8,3.03111951],[3296.6,2.42672],[3296.5,8.92],[3296.3,2.42693]],[[3297.1,0.1650786],[3297.8,0.4172],[3298.0,2.42571],[3298.6,3.04473628],[3299.5,5.71662]]]
["bitfinex","ETHUSD",1737803238566,[[3298.1,2.42558],[3298.0,2.42568],[3297.6,3.24537],[3297.3,8.92],[3297.0,1.25928899]],[[3298.8,2.79232],[3299.0,2.62499],[3299.3,0.62028946],[3299.5,2.42465],[3300.0,2.77453503]]]
["bitfinex","ETHUSD",1737803275624,[[3297.8,0.45481985],[3297.3,3.24231],[3297.1,2.42634],[3296.9,3.59744833],[3296.4,8.92]],[[3297.9,2.42578],[3298.0,0.3672],[3298.1,2.42567],[3298.5,2.42538],[3298.6,3.279248]]]
["bitfinex","ETHUSD",1737803338894,[[3295.8,0.22511318],[3295.6,0.09902549],[3295.4,0.7546],[3294.9,2.42796],[3294.6,6.04091181]],[[3295.9,3.316612],[3296.1,2.42717],[3296.3,2.42697],[3296.4,0.485369],[3296.6,6.04299997]]]
["bitfinex","ETHUSD",1737803388958,[[3297.5,0.8322],[3297.2,0.359953],[3296.9,2.42647],[3296.7,2.42665],[3296.6,0.5963642]],[[3297.6,2.426],[3297.8,2.42586],[3298.0,0.3672],[3298.2,2.42559],[3298.5,5.42537]]]
["bitfinex","ETHUSD",1737803398397,[[3297.6,0.8322],[3297.4,2.42611],[3297.3,0.32253105],[3297.1,2.42634],[3297.0,0.51747397]],[[3298.0,2.42577],[3298.2,2.42559],[3298.5,0.3672],[3298.6,2.42531],[3298.8,0.59629355]]]
["bitfinex","ETHUSD",1737803435190,[[3296.8,0.18324466],[3296.6,0.7956],[3296.4,2.42688],[3296.3,2.42693],[3288.2,3.602]],[[3297.0,2.42644],[3297.2,2.42632],[3297.6,5.79323],[3297.9,0.35470772],[3298.5,0.31602594]]]
["bitfinex","ETHUSD",1737803520362,[[3294.4,0.8014],[3294.0,2.4286],[3293.8,3.04299834],[3293.4,2.42905],[3291.7,15.6962749]],[[3294.6,2.42826],[3294.8,2.42809],[3295.2,5.4278],[3295.3,1.42201737],[3296.1,3.193]]]
["bitfinex","ETHUSD",1737803551312,[[3292.9,0.09932177],[3292.4,0.8161],[3292.0,2.43007],[3291.9,2.43014],[3291.4,2.43053]],[[3293.0,2.42939],[3293.1,5.79652],[3293.3,0.24291],[3293.4,2.6271],[3293.8,0.6959736]]]
["bitfinex","ETHUSD",1737803616392,[[3293.2,0.09985818],[3292.5,0.8242],[3292.1,2.43005],[3292.0,2.43007],[3291.8,8.92]],[[3293.3,6.282244],[3293.5,4.85811],[3293.8,2.42884],[3294.0,2.018],[3294.3,7.036059]]]
["bitfinex","ETHUSD",1737803722907,[[3291.9,0.2845702],[3291.4,0.10576733],[3291.3,0.7831],[3291.1,2.43074],[3289.6,2.43184]],[[3292.0,2.79733],[3292.2,2.43001],[3292.4,2.42984],[3292.6,5.87252508],[3292.7,2.42965]]]
["bitfinex","ETHUSD",1737803756053,[[3291.5,0.34377001],[3291.1,0.7794],[3290.6,2.43112],[3290.5,2.43119],[3289.7,8.92]],[[3291.6,3.05741933],[3291.8,6.2699133],[3291.9,0.279733],[3292.0,5.28],[3292.1,0.198]]]
["bitfinex","ETHUSD",1737803805783,[[3290.7,0.10723485],[3290.5,0.7764],[3290.3,2.43138],[3290.1,2.4315],[3288.6,0.197]],[[3290.9,2.43095],[3291.1,2.4308],[3291.3,0.3672],[3291.4,0.48611],[3291.5,2.43053]]]
["bitfinex","ETHUSD",1737803838441,[[3291.6,0.05816849],[3291.5,0.8203],[3291.1,2.43078],[3290.6,3.03146091],[3288.5,1.5172659]],[[3291.7,2.43035],[3291.9,5.43021],[3292.0,0.3672],[3292.1,0.197],[3292.8,2.78410307]]]
["bitfinex","ETHUSD",1737803876169,[[3291.1,0.11300864],[3290.9,0.804],[3290.7,2.43107],[3290.5,2.43119],[3288.0,1.51496966]],[[3291.2,2.43074],[3291.4,2.43057],[3291.6,0.5642],[3291.8,2.4303],[3291.9,8.28]]]
["bitfinex","ETHUSD",1737803929070,[[3292.6,0.8013],[3292.5,2.4297],[3292.3,2.4299],[3292.2,0.11244033],[3292.0,0.03037446]],[[3293.1,3.0],[3293.2,2.62625],[3293.4,2.42911],[3293.5,0.3672],[3293.7,2.42893]]]
["bitfinex","ETHUSD",1737803974685,[[3293.2,0.7733],[3292.9,2.42941],[3292.8,0.11271468],[3292.7,2.4599572],[3289.9,36.57065476]],[[3293.6,2.42896],[3293.8,2.42881],[3294.0,0.197],[3294.1,5.6472],[3294.2,3.0422454]]]
["bitfinex","ETHUSD",1737803994020,[[3293.6,0.05538031],[3293.5,3.20281],[3293.4,2.42909],[3293.0,0.0303616],[3292.9,2.42942]],[[3294.2,5.42855],[3294.3,3.3672],[3294.4,2.62536],[3294.5,5.28],[3294.6,0.92233192]]]
["bitfinex","ETHUSD",1737804025090,[[3292.5,0.11247309],[3292.4,0.7621],[3292.3,2.42989],[3292.1,2.43004],[3292.0,0.61641235]],[[3292.9,2.42946],[3293.1,2.79652],[3293.2,0.5644146],[3293.4,1.40088228],[3293.5,7.70906]]]
["bitfinex","ETHUSD",1737804058634,[[3292.6,0.20414202],[3291.9,3.19228],[3291.7,2.43032],[3291.5,5.98045634],[3290.0,1.58443267]],[[3292.7,2.952262],[3292.8,0.3672],[3292.9,2.42949],[3293.1,5.28],[3293.2,2.9936946]]]
["bitfinex","ETHUSD",1737804113762,[[3293.6,2.51912969],[3293.5,3.21177],[3293.0,0.03032158],[3292.9,7.78943],[3292.7,3.02805554]],[[3294.1,2.42859],[3294.3,2.79567],[3294.4,3.0],[3294.5,0.197],[3294.7,2.42818]]]
["bitfinex","ETHUSD",1737804156292,[[3292.0,0.7712],[3291.8,2.43021],[3291.6,5.36],[3291.2,2.43072],[3290.8,5.53097]],[[3292.5,2.42982],[3292.6,2.42969],[3292.8,0.3672],[3293.1,2.42936],[3293.2,3.0]]]
["bitfinex","ETHUSD",1737804176011,[[3292.7,0.775],[3292.4,2.42981],[3292.2,2.42995],[3291.8,2.43025],[3289.7,1.53890838]],[[3292.9,2.42947],[3293.0,2.42942],[3293.2,4.127349],[3293.3,3.3672],[3293.4,5.477]]]
["bitfinex","ETHUSD",1737804242799,[[3292.4,0.07903211],[3292.1,2.43001],[3291.9,2.43018],[3291.6,0.61285904],[3290.5,5.68145814]],[[3292.6,5.42971],[3292.8,2.42956],[3292.9,0.3672],[3293.1,5.28],[3293.6,2.74283159]]]
["bitfinex","ETHUSD",1737804260729,[[3291.1,0.07755622],[3291.0,3.22866],[3290.7,2.43105],[3290.5,5.95430425],[3290.3,2.43132]],[[3291.6,5.43043],[3291.7,2.43036],[3291.8,0.3672],[3292.2,7.71003],[3292.3,0.197]]]
["bitfinex","ETHUSD",1737804336442,[[3293.3,0.0738869],[3293.2,0.7727],[3292.8,2.42947],[3291.6,2.6304],[3289.8,4.70641538]],[[3293.6,3.0],[3293.7,7.70888],[3293.9,0.197],[3294.0,0.3672],[3294.1,0.60838164]]]
["bitfinex","ETHUSD",1737804376108,[[3291.6,0.06418366],[3291.5,0.793],[3291.3,2.4306],[3291.1,2.46116064],[3291.0,0.562133]],[[3291.8,2.43028],[3291.9,3.0],[3292.0,2.43015],[3292.3,0.3672],[3292.4,5.477]]]
["bitfinex","ETHUSD",1737804398962,[[3291.0,0.06511608],[3290.9,3.20294],[3290.8,2.43098],[3289.6,2.53189],[3118.0,0.003]],[[3291.5,2.79774],[3291.6,3.0],[3291.7,2.43037],[3291.8,5.28],[3291.9,1.51262863]]]
["bitfinex","ETHUSD",1737804452669,[[3292.4,0.06419188],[3292.2,0.7526],[3291.9,2.43014],[3291.8,2.43024],[3291.6,0.03037529]],[[3292.6,10.70973],[3292.8,2.42957],[3293.0,0.3672],[3293.1,0.61160518],[3293.2,2.94268041]]]
["bitfinex","ETHUSD",1737804499233,[[3292.2,0.06061431],[3292.1,0.11669294],[3291.9,3.2241],[3291.7,2.43034],[3291.5,0.03037519]],[[3292.5,6.780418],[3292.6,5.28],[3292.7,2.79682],[3292.9,0.61191822],[3293.0,0.197]]]
["bitfinex","ETHUSD",1737804526814,[[3292.1,2.49081834],[3292.0,0.823],[3291.9,2.43018],[3291.5,0.03037459],[3291.4,2.43051]],[[3292.5,3.0],[3292.6,2.42969],[3292.7,2.42963],[3292.8,5.6472],[3294.0,0.3]]]
["bitfinex","ETHUSD",1737804573449,[[3294.3,0.05572586],[3294.2,0.7594],[3294.1,2.42856],[3293.9,2.4287],[3293.7,0.03035676]],[[3294.7,2.42818],[3294.8,7.70808],[3294.9,0.3672],[3295.1,3.60981346],[3295.3,2.42771]]]
["bitfinex","ETHUSD",1737804604795,[[3294.2,0.05570662],[3293.5,0.8154],[3293.1,2.42927],[3293.0,0.60565954],[3292.4,5.36]],[[3294.3,5.79563],[3294.4,7.70843],[3294.7,2.42819],[3295.1,2.42788],[3295.3,0.2]]]
["bitfinex","ETHUSD",1737804648974,[[3293.6,0.80881769],[3293.4,2.42905],[3293.2,2.748327],[3292.8,0.60395368],[3290.8,3.15003633]],[[3294.0,2.42871],[3294.1,3.0],[3294.2,2.42853],[3294.4,0.31587253],[3294.5,5.28]]]
["bitfinex","ETHUSD",1737804709018,[[3295.5,0.320127],[3295.4,0.7736],[3295.3,2.42767],[3295.2,0.03034189],[3295.1,2.75523394]],[[3295.9,2.42726],[3296.1,5.42714],[3296.2,0.3672],[3296.3,5.89113876],[3296.4,2.74314084]]]
["bitfinex","ETHUSD",1737804733966,[[3295.7,1.18522537],[3295.6,2.42745],[3295.5,0.35750373],[3295.4,2.42756],[3293.0,3.15003633]],[[3296.1,2.42712],[3296.2,2.42703],[3296.4,3.0],[3296.5,5.6472],[3296.7,2.62267]]]
["bitfinex","ETHUSD",1737804802770,[[3298.9,0.03011896],[3298.7,3.20319],[3298.5,2.42532],[3298.3,0.24564743],[3298.1,7.7856]],[[3299.0,0.2],[3299.5,2.42462],[3299.6,3.0],[3299.7,0.41666667],[3299.8,0.3672]]]
["bitfinex","ETHUSD",1737804835729,[[3298.8,0.02658755],[3298.4,0.320912],[3298.3,3.20912],[3298.1,2.42562],[3297.4,2.4261]],[[3298.9,2.42511],[3299.0,2.62497],[3299.2,0.3672],[3299.3,3.0],[3299.5,2.42464]]]
["bitfinex","ETHUSD",1737804850072,[[3298.5,2.42534],[3298.3,3.20916],[3297.9,2.42575],[3297.8,0.60029583],[3297.5,0.2]],[[3299.0,0.2],[3299.2,5.21695],[3299.3,3.0],[3299.6,7.70456],[3308.2,3.6]]]
["bitfinex","ETHUSD",1737804926598,[[3298.4,2.42541],[3298.3,0.03031446],[3298.2,2.992951],[3298.1,0.8233],[3297.8,2.42583]],[[3298.9,0.3672],[3299.0,5.62497],[3299.2,2.42485],[3299.6,2.62056],[3299.7,1.0214044]]]
["bitfinex","ETHUSD",1737804988034,[[3297.9,0.07825392],[3297.8,2.42582],[3297.6,2.42598],[3297.5,0.52336925],[3297.2,3.19739]],[[3298.1,0.3672],[3298.7,7.7052],[3299.1,2.4249],[3299.6,1.819]]]
["bitfinex","ETHUSD",1737805028614,[[3297.8,0.43954911],[3297.7,2.42588],[3297.6,0.8329],[3297.5,2.42604],[3297.0,2.42637]],[[3298.3,2.42549],[3298.4,3.3672],[3298.5,2.42535],[3298.9,2.62207],[3299.0,5.88424498]]]
["bitfinex","ETHUSD",1737805049332,[[3297.9,0.19361394],[3297.7,0.7958],[3297.5,2.42603],[3297.4,0.35191473],[3126.0,100.0]],[[3298.0,2.42571],[3298.1,3.0],[3298.2,5.28],[3298.3,2.42551],[3298.4,0.3672]]]
["bitfinex","ETHUSD",1737805112667,[[3298.8,0.11578068],[3298.7,0.7713],[3298.4,2.42535],[3298.3,0.03031412],[3297.2,2.72627]],[[3299.1,2.42491],[3299.2,2.42484],[3299.3,3.0],[3299.4,0.61337568],[3299.5,0.4694]]]
["bitfinex","ETHUSD",1737805142583,[[3299.2,0.1849855],[3299.1,0.8329],[3298.9,2.42503],[3297.9,2.42576],[3297.6,0.196]],[[3299.7,3.71461034],[3299.9,3.4694],[3300.1,2.42417],[3300.5,7.57525715],[3301.0,0.2]]]
["bitfinex","ETHUSD",1737805195378,[[3298.0,0.07379366],[3297.9,0.8286],[3297.8,2.42581],[3297.7,3.0404622],[3296.9,2.42647]],[[3298.6,0.4694],[3298.7,2.42521],[3298.9,2.42508],[3299.1,5.28],[3299.2,0.196]]]
["bitfinex","ETHUSD",1737805234384,[[3299.9,0.10344027],[3299.5,0.11554024],[3299.4,0.7774],[3299.3,2.42469],[3299.1,2.76403502]],[[3300.0,1.84090667],[3300.2,5.42411],[3300.3,0.78585722],[3300.5,5.28],[3300.6,3.21133606]]]
["bitfinex","ETHUSD",1737805246317,[[3300.0,0.10337665],[3299.7,1.097598],[3299.5,2.42458],[3299.3,2.42472],[3299.1,0.33918502]],[[3300.2,2.4241],[3300.3,3.4694],[3300.4,2.42397],[3300.6,0.1716431],[3300.7,8.02020239]]]
["bitfinex","ETHUSD",1737805285462,[[3298.7,3.22647],[3298.5,3.03076986],[3298.0,2.42566],[3297.9,5.36],[3297.6,11.34598]],[[3299.2,2.42483],[3299.3,0.4694],[3299.4,2.42472],[3299.7,5.28],[3299.8,3.59301592]]]
["bitfinex","ETHUSD",1737805357347,[[3299.8,0.09132749],[3299.7,0.7729],[3299.4,2.42467],[3299.3,2.42472],[3296.6,3.74243222]],[[3300.0,2.42424],[3300.2,2.42411],[3300.4,5.7494],[3300.5,3.31642399],[3300.6,2.5954631]]]
["bitfinex","ETHUSD",1737805365518,[[3299.7,0.7729],[3299.3,2.42474],[3298.9,0.03030576],[3126.0,100.0],[3125.0,0.1015]],[[3300.0,2.42424],[3300.2,2.42411],[3300.3,3.0],[3300.4,5.7494],[3300.5,2.74032399]]]
["bitfinex","ETHUSD",1737805432411,[[3298.7,0.11559702],[3298.6,3.557471],[3298.5,2.42531],[3298.0,2.4257],[3286.8,0.011]],[[3299.1,2.4249],[3299.3,2.89417],[3299.4,3.0],[3299.7,5.28],[3299.8,2.42441]]]
["bitfinex","ETHUSD",1737805488503,[[3298.9,0.15384052],[3298.6,0.18537234],[3298.5,0.8194],[3298.4,2.4254],[3298.2,2.42553]],[[3299.0,2.425],[3299.2,5.42486],[3299.3,5.28],[3299.4,0.711869],[3299.6,0.59989572]]]
["bitfinex","ETHUSD",1737805494455,[[3298.7,0.8194],[3298.5,2.749761],[3298.4,2.4254],[3298.0,3.0188369],[3297.4,2.4261]],[[3299.2,5.42486],[3299.3,5.28],[3299.4,2.89411],[3299.8,2.62039],[3300.4,0.2]]]
["bitfinex","ETHUSD",1737805575113,[[3299.5,0.11533722],[3299.4,3.25656],[3299.3,0.03030729],[3299.2,2.42478],[3298.2,0.1]],[[3299.8,3.0],[3299.9,2.42432],[3300.1,2.42418],[3300.2,5.28],[3300.4,0.4694]]]
["bitfinex","ETHUSD",1737805598778,[[3302.8,0.86450896],[3302.7,0.8325],[3302.6,7.78232],[3302.5,2.4224],[3302.4,0.59632291]],[[3303.4,2.42177],[3303.7,2.42153],[3303.8,0.7178709],[3304.1,3.7557],[3304.2,7.70122]]]
["bitfinex","ETHUSD",1737805628455,[[3303.7,2.61349087],[3303.6,0.84686561],[3303.4,2.42174],[3303.3,5.36],[3302.5,0.2]],[[3303.8,0.7178709],[3304.4,2.42106],[3304.5,3.25416],[3304.9,2.42068],[3305.2,3.0]]]
["bitfinex","ETHUSD",1737805673523,[[3304.8,2.4207],[3304.7,0.03025473],[3304.6,3.23004],[3304.2,5.36],[3303.8,8.92]],[[3305.4,2.42032],[3305.5,0.863801],[3305.6,2.42014],[3305.7,3.7976],[3306.0,2.41987]]]
["bitfinex","ETHUSD",1737805682668,[[3304.3,2.45131965],[3304.2,1.096065],[3304.1,0.7582],[3304.0,0.59879586],[3303.7,0.16204689]],[[3304.9,2.42065],[3305.3,3.0],[3305.4,0.7976],[3316.8,88.1260786],[3334.4,0.27]]]
["bitfinex","ETHUSD",1737805739495,[[3303.9,0.18375226],[3303.5,1.39835667],[3303.4,2.42168],[3303.2,2.42188],[3302.0,3.31866944]],[[3304.0,2.42133],[3304.2,2.42119],[3304.3,0.7549],[3304.5,0.61295955],[3304.6,5.42089]]]
["bitfinex","ETHUSD",1737805771837,[[3303.2,3.21167],[3303.0,2.42202],[3302.9,0.62610128],[3301.9,2.52282]],[[3303.8,5.42149],[3303.9,2.986604],[3304.0,0.8096],[3304.4,2.42103],[3304.6,0.15200951]]]
["bitfinex","ETHUSD",1737805797751,[[3304.9,0.05906447],[3304.8,3.22671],[3304.6,0.0302573],[3304.5,2.42088],[3304.1,2.42119]],[[3305.4,3.0],[3305.5,2.962242],[3305.8,0.8294],[3306.0,2.41984],[3306.3,0.35122835]]]
["bitfinex","ETHUSD",1737805844940,[[3304.6,0.11430251],[3304.4,0.18258057],[3303.8,0.95855508],[3303.5,3.01603575],[3301.1,35.0]],[[3304.7,7.03034],[3304.9,2.42071],[3305.0,0.201],[3305.1,2.4205],[3305.4,2.42032]]]
["bitfinex","ETHUSD",1737805863796,[[3304.8,0.2742538],[3304.3,0.7759],[3304.2,2.42113],[3304.0,2.42129],[3302.4,3.189]],[[3304.9,2.42064],[3305.0,3.7969],[3305.1,2.42055],[3305.4,2.42031],[3305.8,0.46890704]]]
["bitfinex","ETHUSD",1737805908533,[[3304.3,0.20285494],[3304.0,0.18353183],[3303.9,0.8317],[3303.7,2.42147],[3303.6,0.59717389]],[[3304.4,2.42101],[3304.5,3.0],[3304.6,2.42086],[3304.8,3.21878],[3313.0,4.23345136]]]
["bitfinex","ETHUSD",1737805953367,[[3303.8,0.8128],[3303.7,0.19032943],[3303.6,2.42159],[3302.5,5.46],[3302.4,6.14959361]],[[3304.7,3.0],[3304.8,3.72795],[3305.0,2.42058],[3305.2,0.14971301],[3305.5,2.62025]]]
["bitfinex","ETHUSD",1737805985853,[[3304.7,0.38303891],[3304.5,0.7607],[3304.4,2.42101],[3304.2,2.42116],[3303.7,2.42149]],[[3304.9,2.42067],[3305.1,5.4205],[3305.2,0.8006],[3305.5,2.42021],[3305.7,1.89921438]]]
["bitfinex","ETHUSD",1737806053624,[[3310.2,4.36772928],[3310.0,2.41686],[3309.8,2.41703],[3309.7,3.1],[3309.6,11.33721]],[[3311.4,2.4159],[3311.5,2.41582],[3311.8,0.7516],[3312.2,5.41537],[3312.3,0.216]]]
["bitfinex","ETHUSD",1737806096439,[[3310.7,0.0302009],[3310.6,0.35822066],[3310.5,2.41649],[3310.3,2.41668],[3310.2,0.7661]],[[3311.5,0.7951],[3311.9,2.41558],[3312.2,3.209],[3312.3,2.56761296],[3312.6,5.28]]]
["bitfinex","ETHUSD",1737806112843,[[3309.1,0.06149637],[3309.0,0.91579649],[3308.9,2.41769],[3308.8,0.03021633],[3308.7,2.41785]],[[3309.5,2.41732],[3309.7,2.41716],[3310.1,3.0],[3310.2,3.20217],[3310.4,2.41665]]]
["bitfinex","ETHUSD",1737806166226,[[3308.9,0.17524095],[3308.5,2.418],[3308.4,1.095194],[3308.3,2.41814],[3306.8,3.47267333]],[[3309.1,2.41759],[3309.2,2.4175],[3309.3,3.0],[3309.4,0.8187],[3309.8,2.62107]]]
["bitfinex","ETHUSD",1737806213275,[[3307.6,0.11345081],[3307.5,0.7868],[3307.4,3.01992061],[3307.2,2.41895],[3307.1,3.0]],[[3308.1,2.41834],[3308.3,0.56161],[3308.4,0.7799],[3308.7,2.41789],[3308.9,5.41775]]]
["bitfinex","ETHUSD",1737806259800,[[3307.7,0.11371095],[3307.6,3.23784],[3307.4,2.41878],[3307.0,3.75947789],[3306.9,3.0]],[[3308.2,2.41827],[3308.4,2.979238],[3308.5,0.7751],[3308.8,2.41783],[3309.0,2.41765]]]
["bitfinex","ETHUSD",1737806287979,[[3308.4,0.06160655],[3308.3,0.7553],[3307.9,2.41845],[3307.7,2.41858],[3307.1,2.41897]],[[3308.5,2.41802],[3308.7,2.41789],[3309.0,1.246926],[3309.5,3.198],[3310.0,0.1]]]
["bitfinex","ETHUSD",1737806314071,[[3308.1,0.06054975],[3307.7,0.8137],[3307.6,2.41866],[3307.4,3.03025512],[3307.0,2.41907]],[[3308.2,2.41825],[3308.3,2.784675],[3308.5,1.24699],[3308.7,2.4179],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737806352949,[[3306.5,0.05980434],[3306.4,3.23892],[3306.2,2.44993123],[3305.9,0.61037307],[3305.8,2.41996]],[[3307.1,0.7522],[3307.2,2.41899],[3307.4,3.0],[3307.5,0.562744],[3312.5,13.0]]]
["bitfinex","ETHUSD",1737806406471,[[3306.6,0.8084],[3306.4,2.41947],[3306.2,0.03024169],[3306.1,0.61099685],[3305.1,3.32932167]],[[3307.0,0.241904],[3307.2,2.41897],[3307.5,3.0],[3307.6,0.758],[3307.7,2.41862]]]
["bitfinex","ETHUSD",1737806457398,[[3305.3,0.16584901],[3304.8,3.1224],[3304.6,2.42085],[3304.3,0.02473999],[3302.4,18.88447286]],[[3305.4,3.204342],[3305.6,5.42015],[3305.7,0.7631],[3306.0,2.61785],[3309.3,8.0]]]
["bitfinex","ETHUSD",1737806475137,[[3305.4,0.11353381],[3305.1,0.8124],[3304.9,2.42063],[3304.7,5.42078],[3303.9,9.12]],[[3305.5,2.4202],[3305.7,2.42006],[3306.0,0.7535],[3306.2,2.41972],[3306.4,3.0]]]
["bitfinex","ETHUSD",1737806514904,[[3304.0,0.195935],[3303.3,0.1135156],[3303.2,0.7948],[3303.1,2.42196],[3303.0,0.6017217]],[[3304.1,2.988289],[3304.2,3.24936],[3304.4,2.42106],[3304.6,0.566988],[3304.7,5.42085]]]
["bitfinex","ETHUSD",1737806558594,[[3302.0,0.03739175],[3301.9,0.8065],[3301.8,0.11513076],[3301.5,2.42312],[3301.2,0.0302855]],[[3302.2,2.42269],[3302.4,2.42248],[3302.6,0.201],[3302.9,5.42215],[3303.0,0.8002]]]
["bitfinex","ETHUSD",1737806617104,[[3303.7,0.11499722],[3303.5,0.18680248],[3303.4,0.8106],[3303.2,2.42185],[3302.1,2.52264]],[[3303.8,7.84297],[3304.0,0.7827],[3304.1,5.28],[3304.2,0.198],[3311.2,0.51167419]]]
["bitfinex","ETHUSD",1737806681540,[[3302.6,0.97316608],[3302.2,2.60939177],[3302.1,2.42268],[3301.7,3.02863659],[3300.3,5.19864131]],[[3303.0,5.42209],[3303.1,2.42198],[3303.2,0.198],[3303.3,6.0662],[3303.6,3.043682]]]
["bitfinex","ETHUSD",1737806694310,[[3302.2,0.11663595],[3301.9,0.94400177],[3301.8,0.34835977],[3301.7,2.42296],[3126.3,0.4]],[[3302.6,2.42235],[3302.7,3.0],[3302.8,7.70221],[3302.9,0.7883],[3303.2,3.23033867]]]
["bitfinex","ETHUSD",1737806735832,[[3303.2,0.11796875],[3303.1,0.8241],[3302.9,0.18915737],[3302.8,2.42213],[3302.6,2.42231]],[[3303.5,2.42167],[3303.8,5.42148],[3303.9,1.089809],[3304.0,0.7754],[3304.2,2.61919]]]
["bitfinex","ETHUSD",1737806820660,[[3302.6,0.30717534],[3302.5,0.59586399],[3302.4,0.832],[3302.3,2.42253],[3302.2,0.39078302]],[[3302.9,3.0],[3303.0,2.42206],[3303.2,6.2716],[3303.4,3.653581],[3304.5,0.1]]]
["bitfinex","ETHUSD",1737806841710,[[3301.8,0.07945993],[3301.7,1.0073635],[3301.6,0.03028528],[3301.5,2.42313],[3301.3,2.42328]],[[3302.1,2.42273],[3302.2,3.0],[3302.3,2.42257],[3302.5,1.841132],[3302.6,5.28]]]
["bitfinex","ETHUSD",1737806898665,[[3299.2,0.07517922],[3298.9,1.05888698],[3298.8,2.4251],[3298.2,2.42549],[3297.6,0.14849291]],[[3299.5,2.42466],[3299.6,2.42457],[3299.8,3.0],[3299.9,0.198],[3300.0,0.7557]]]
["bitfinex","ETHUSD",1737806956752,[[3299.2,1.09742071],[3298.9,0.18863718],[3298.8,2.42511],[3298.7,0.03030899],[3298.6,2.42526]],[[3299.3,2.42475],[3299.5,2.42462],[3300.0,3.20187],[3300.2,0.484811],[3301.6,1.8749929]]]
["bitfinex","ETHUSD",1737806962569,[[3299.2,0.34352071],[3298.8,0.18863718],[3298.7,0.7536],[3298.4,0.59843826],[3298.0,2.42568]],[[3299.3,3.229914],[3299.5,5.82489],[3299.7,3.59584141],[3299.9,2.42434],[3300.2,0.484811]]]
["bitfinex","ETHUSD",1737807028615,[[3299.3,0.1881385],[3298.9,0.8154],[3298.7,7.78515],[3298.6,2.42523],[3297.3,1.96377417]],[[3299.4,2.4247],[3299.9,3.7691],[3300.0,2.909104],[3300.4,7.704],[3300.6,0.204]]]
["bitfinex","ETHUSD",1737807071930,[[3299.6,1.51629668],[3299.5,0.30112513],[3299.4,4.84926],[3299.1,5.36],[3298.6,9.02]],[[3299.7,0.2488],[3300.1,2.42418],[3300.3,2.42402],[3300.5,0.7691],[3300.6,3.206]]]
["bitfinex","ETHUSD",1737807128259,[[3299.6,3.6239209],[3299.5,0.03030641],[3299.4,2.42467],[3298.8,0.61642631],[3298.6,8.08522]],[[3299.7,0.2488],[3300.3,2.62407],[3300.4,8.47318],[3300.9,2.42364],[3301.0,0.60095643]]]
["bitfinex","ETHUSD",1737807183193,[[3301.6,0.0802825],[3301.5,0.36105584],[3301.4,1.42581886],[3301.3,2.42326],[3301.1,2.42342]],[[3302.1,6.23443],[3302.3,0.198],[3302.5,5.28],[3302.6,3.03817473],[3302.9,2.734631]]]
["bitfinex","ETHUSD",1737807189983,[[3301.9,0.11731801],[3301.5,0.951016],[3301.4,2.42321],[3301.3,0.03028173],[3301.2,2.42333]],[[3302.0,2.42277],[3302.2,2.42263],[3302.3,1.0097],[3302.5,5.28],[3304.5,3.189]]]
["bitfinex","ETHUSD",1737807258295,[[3302.6,0.19479627],[3302.3,2.42255],[3302.2,0.8102],[3302.0,2.42273],[3301.6,2.42304]],[[3302.9,2.42213],[3303.1,6.2091],[3303.3,2.42184],[3303.4,3.653581],[3303.5,0.34725041]]]
["bitfinex","ETHUSD",1737807302262,[[3302.0,3.25471],[3301.9,2.42284],[3301.5,0.03028331],[3301.4,8.104945],[3300.6,0.35265321]],[[3302.7,2.62027],[3302.9,0.7866],[3303.0,5.28],[3303.1,2.42197],[3303.2,0.31286287]]]
["bitfinex","ETHUSD",1737807326132,[[3302.8,0.07550132],[3302.7,1.396256],[3302.6,2.42231],[3302.5,2.42235],[3302.4,0.3441264]],[[3303.2,2.42192],[3303.3,0.8077],[3303.4,6.075361],[3303.7,5.28],[3303.8,5.6195]]]
["bitfinex","ETHUSD",1737807416246,[[3303.3,2.80151503],[3303.2,2.42188],[3303.0,0.19558114],[3302.9,0.7856],[3302.8,0.0302715]],[[3303.4,3.653581],[3303.7,0.7614],[3303.8,2.4215],[3304.0,2.42133],[3304.3,5.477]]]
["bitfinex","ETHUSD",1737807500028,[[3303.0,0.07114884],[3302.9,0.11749665],[3302.6,2.4223],[3302.4,2.42247],[3302.3,0.8091]],[[3303.1,0.7957],[3303.2,3.37053083],[3303.4,6.06729877],[3303.8,5.28],[3303.9,2.4214]]]
["bitfinex","ETHUSD",1737807510343,[[3302.6,0.11741755],[3302.5,2.42235],[3302.4,0.18796477],[3302.3,2.42251],[3302.2,1.36332265]],[[3303.0,0.8298],[3303.2,4.84385],[3303.3,5.28],[3303.4,3.84255877],[3303.8,3.03752482]]]
["bitfinex","ETHUSD",1737807563984,[[3300.5,0.07241228],[3300.4,0.11740353],[3300.3,2.42399],[3300.2,0.95766545],[3300.1,2.42415]],[[3300.9,5.4236],[3301.0,6.0869],[3301.1,2.42345],[3301.3,0.484648],[3305.4,0.47376874]]]
["bitfinex","ETHUSD",1737807624452,[[3300.1,0.11936832],[3299.6,0.7732],[3299.2,2.42481],[3298.9,4.07544375],[3298.5,11.34534]],[[3300.2,7.60095],[3300.3,5.28],[3300.4,2.42401],[3300.6,2.42383],[3302.3,0.47419376]]]
["bitfinex","ETHUSD",1737807664936,[[3299.1,0.625],[3298.5,0.7954],[3298.1,2.42561],[3297.9,2.42576],[3297.4,2.42608]],[[3299.2,12.1667016],[3299.3,3.913886],[3299.4,0.15042091],[3299.5,0.61189107],[3299.6,2.42455]]]
["bitfinex","ETHUSD",1737807697190,[[3296.8,0.09816716],[3296.7,0.8249],[3296.6,0.22593732],[3296.2,2.42703],[3295.9,0.61462952]],[[3296.9,2.42653],[3297.1,2.42639],[3297.2,3.0],[3297.3,0.197],[3297.4,7.7062]]]
["bitfinex","ETHUSD",1737807726364,[[3297.0,1.0415307],[3296.6,3.04416918],[3296.3,2.42693],[3295.5,9.16891393],[3295.3,3.393]],[[3297.1,2.42637],[3297.3,5.42624],[3297.5,0.8316],[3297.7,2.62296],[3298.7,2.118]]]
["bitfinex","ETHUSD",1737807780725,[[3298.7,0.22622221],[3298.4,0.12328887],[3298.3,0.7512],[3298.2,2.42551],[3298.1,2.42561]],[[3298.8,2.42512],[3298.9,0.562546],[3299.0,3.20048],[3299.3,5.28],[3299.4,3.197]]]
["bitfinex","ETHUSD",1737807828492,[[3298.6,1.28790587],[3298.3,0.814],[3298.1,2.42562],[3297.9,2.42576],[3296.4,6.34387305]],[[3298.7,2.4252],[3298.9,2.42507],[3299.0,3.197],[3299.1,5.28],[3299.2,0.8018]]]
["bitfinex","ETHUSD",1737807852338,[[3299.4,0.21479123],[3299.2,0.19735498],[3299.0,1.17374155],[3298.8,2.42511],[3298.7,2.42512]],[[3299.5,2.4246],[3299.6,1.0503591],[3299.7,2.42446],[3299.8,0.562131],[3299.9,0.197]]]
["bitfinex","ETHUSD",1737807917122,[[3298.8,0.773],[3298.3,2.42543],[3298.1,2.4256],[3297.0,0.36936564],[3292.3,0.00292]],[[3299.0,2.42503],[3299.2,2.42487],[3299.4,2.108402],[3299.5,7.70462],[3299.6,0.15188937]]]
["bitfinex","ETHUSD",1737807946226,[[3297.9,0.7979],[3297.8,4.26267768],[3295.6,0.47438235],[3295.4,14.16],[3294.6,38.73131847]],[[3298.4,2.42547],[3298.6,2.62227],[3298.7,0.7568],[3298.8,3.0],[3299.9,1.819]]]
["bitfinex","ETHUSD",1737808003018,[[3298.1,0.321361],[3298.0,3.2136],[3297.8,2.42583],[3297.4,2.4261],[3296.7,9.34087305]],[[3298.6,2.42529],[3298.8,3.25315],[3299.2,2.42489],[3299.4,3.197],[3299.5,2.42464]]]
["bitfinex","ETHUSD",1737808075559,[[3297.2,3.25759],[3297.1,0.32086164],[3296.5,2.42674],[3296.4,5.36],[3296.3,0.61482096]],[[3297.8,2.6229],[3297.9,3.20034],[3298.1,0.31436585],[3298.3,2.42549],[3298.4,5.28]]]
["bitfinex","ETHUSD",1737808102957,[[3296.9,0.32087026],[3296.8,0.7583],[3296.5,2.4268],[3296.4,2.42682],[3295.4,2.62758]],[[3297.1,2.42641],[3297.3,2.42625],[3297.5,1.265702],[3297.6,5.28],[3297.7,5.42593]]]
["bitfinex","ETHUSD",1737808166210,[[3296.4,0.08141889],[3296.3,0.8322],[3296.2,2.42699],[3296.0,2.45749521],[3295.8,0.61470424]],[[3296.8,3.19205],[3296.9,0.196],[3297.1,5.28],[3297.2,3.0],[3302.0,8.0]]]
["bitfinex","ETHUSD",1737808196195,[[3296.0,0.7816],[3295.9,2.42721],[3295.7,2.42738],[3295.5,5.36],[3122.2,0.56163912]],[[3296.5,0.78973924],[3296.6,2.42675],[3296.8,2.42659],[3297.2,7.70632],[3297.3,0.196]]]
["bitfinex","ETHUSD",1737808243106,[[3294.8,0.06993405],[3294.7,0.12300275],[3294.6,0.7682],[3294.5,3.57265066],[3293.6,12.12]],[[3295.1,2.42786],[3295.2,3.23387],[3295.6,2.62348],[3295.8,5.28],[3296.1,2.42716]]]
["bitfinex","ETHUSD",1737808288331,[[3295.5,0.05842376],[3295.4,3.19768],[3295.3,2.42764],[3295.1,0.91422575],[3292.9,3.15087305]],[[3296.0,5.42722],[3296.1,5.478],[3296.2,3.24286],[3296.5,2.74279097],[3296.6,0.15223354]]]
["bitfinex","ETHUSD",1737808328902,[[3297.7,3.58085202],[3297.6,2.715282],[3297.5,0.03032292],[3297.0,2.42641],[3296.5,0.1]],[[3298.3,3.0],[3298.4,3.37753],[3298.7,2.42526],[3298.9,3.19195546],[3299.6,2.42456]]]
["bitfinex","ETHUSD",1737808390254,[[3298.4,0.04437565],[3298.3,0.8309],[3298.2,2.99819359],[3298.0,2.42571],[3297.8,0.61050742]],[[3298.9,2.4251],[3299.0,7.901],[3299.1,0.8152],[3299.3,3.0],[3299.6,0.31603261]]]
["bitfinex","ETHUSD",1737808418497,[[3299.0,0.04319087],[3298.9,0.8192],[3298.7,2.42515],[3298.6,2.4252],[3298.1,2.4256]],[[3299.3,2.42479],[3299.5,2.42464],[3299.6,0.7833],[3299.7,5.43306077],[3299.8,3.0]]]
["bitfinex","ETHUSD",1737808487895,[[3296.4,0.03934426],[3296.3,0.625],[3296.2,0.7717],[3296.1,2.4271],[3295.8,3.04553089]],[[3296.8,7.70662],[3297.0,3.22446],[3297.1,0.196],[3297.4,0.14983316],[3297.5,2.42612]]]
["bitfinex","ETHUSD",1737808509790,[[3296.3,0.625],[3295.6,2.42742],[3295.5,0.608846],[3295.4,2.42761],[3294.2,2.42848]],[[3296.4,2.912243],[3296.6,2.42675],[3296.7,0.8248],[3296.8,2.6226],[3296.9,3.0]]]
["bitfinex","ETHUSD",1737808553266,[[3295.7,1.107345],[3295.6,2.42745],[3295.4,2.42761],[3295.3,0.59458196],[3294.6,9.12]],[[3296.2,2.42703],[3296.4,3.1877],[3296.8,2.42662],[3296.9,6.037374],[3297.1,3.15459167]]]
["bitfinex","ETHUSD",1737808608307,[[3296.9,0.08975448],[3296.8,0.7898],[3296.7,2.42665],[3296.6,2.42673],[3296.3,0.03033231]],[[3297.3,2.42623],[3297.4,7.70617],[3297.7,0.8142],[3297.9,2.62182],[3298.0,3.15370453]]]
["bitfinex","ETHUSD",1737808619727,[[3297.5,0.08767196],[3297.4,0.7738],[3297.3,2.7549792],[3297.1,2.42634],[3297.0,0.03032608]],[[3297.9,2.42579],[3298.2,7.70563],[3298.3,0.7946],[3298.5,5.62138],[3300.5,1.52473743]]]
["bitfinex","ETHUSD",1737808660186,[[3299.3,0.7928],[3299.2,0.08312293],[3299.1,2.42489],[3298.9,2.45535081],[3298.8,0.36310091]],[[3299.7,5.28],[3299.8,2.42443],[3299.9,2.42434],[3300.0,0.8092],[3300.1,3.3164998]]]
["bitfinex","ETHUSD",1737808742848,[[3299.1,0.0827945],[3299.0,0.8219],[3298.7,2.42515],[3298.6,0.60454499],[3298.5,2.42533]],[[3299.3,2.42475],[3299.4,2.42471],[3299.6,0.7541],[3299.8,4.070441],[3299.9,7.70434]]]
["bitfinex","ETHUSD",1737808750390,[[3298.6,3.08216948],[3298.5,0.7748],[3298.3,3.04513105],[3298.0,2.42567],[3295.4,1.57519141]],[[3299.2,2.42485],[3299.3,5.28],[3299.4,3.25071],[3299.7,2.4245],[3299.8,4.070441]]]
["bitfinex","ETHUSD",1737808804808,[[3297.0,0.20327949],[3296.9,0.8314],[3296.8,2.42657],[3296.7,0.19565931],[3296.6,3.04608273]],[[3297.4,2.42616],[3297.6,0.7675],[3298.0,2.62177],[3298.1,5.28],[3299.9,1.59459663]]]
["bitfinex","ETHUSD",1737808812577,[[3297.0,0.08148288],[3296.7,3.82956936],[3296.5,2.42681],[3296.4,1.83742615],[3296.3,0.60117359]],[[3297.2,5.28],[3297.3,2.42625],[3297.5,3.1936],[3297.7,0.196],[3297.8,3.0]]]
["bitfinex","ETHUSD",1737808853067,[[3297.3,0.12234844],[3297.0,3.22193],[3296.9,0.61194476],[3296.8,2.42658],[3296.5,0.0303278]],[[3297.6,2.42605],[3297.8,2.4259],[3298.2,2.42559],[3298.3,3.14847843],[3298.4,0.196]]]
["bitfinex","ETHUSD",1737808921906,[[3297.6,0.11180029],[3297.5,0.7592],[3297.4,2.62154867],[3297.3,0.03032475]],[[3298.2,8.28],[3298.3,0.7805]]]
["bitfinex","ETHUSD",1737808929124,[[3299.1,0.8237],[3299.0,0.12226674],[3298.9,0.1110162],[3298.8,2.42512],[3298.7,2.42518]],[[3299.4,2.4247],[3299.6,2.42456],[3299.7,5.28],[3299.9,0.8265],[3300.0,3.0]]]
["bitfinex","ETHUSD",1737808998132,[[3298.9,0.09948745],[3298.7,1.1469011],[3298.4,0.84893432],[3297.5,16.02867593],[3297.3,0.39231821]],[[3299.2,2.42487],[3299.4,2.42471],[3299.5,0.7633],[3299.7,5.28],[3299.8,2.42442]]]
["bitfinex","ETHUSD",1737809036302,[[3304.1,2.42123],[3304.0,0.09305696],[3303.9,3.17606],[3303.8,0.03026446],[3303.5,3.01345129]],[[3304.8,2.42072],[3304.9,3.47534883],[3305.0,4.1740783],[3305.2,5.28],[3305.5,2.61728]]]
["bitfinex","ETHUSD",1737809048190,[[3304.1,2.54250649],[3304.0,2.42129],[3303.9,0.7547],[3303.6,0.03026277]],[[3304.8,3.42773471],[3305.0,3.18498],[3305.3,2.42039],[3306.7,1.210688],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737809105614,[[3304.0,0.7976],[3303.8,2.42143],[3303.7,2.42152],[3303.6,0.03026672],[3300.8,15.75102251]],[[3304.4,2.42108],[3304.5,3.0],[3304.6,3.039128],[3304.7,0.7616],[3305.0,3.01188033]]]
["bitfinex","ETHUSD",1737809141724,[[3303.7,0.08246963],[3303.3,3.44794523],[3303.1,2.42195],[3302.7,0.03027139],[3302.6,2.42228]],[[3303.8,2.42145],[3304.1,2.42126],[3304.2,0.7601],[3304.3,3.0],[3304.5,2.42096]]]
["bitfinex","ETHUSD",1737809166139,[[3302.7,0.07782661],[3302.6,0.8191],[3302.4,0.19488219],[3302.2,4.03385755],[3300.1,5.5885314]],[[3302.9,2.42217],[3303.0,2.42208],[3303.1,5.28],[3303.2,0.764],[3303.5,5.4217]]]
["bitfinex","ETHUSD",1737809238845,[[3301.0,0.31682567],[3300.4,0.7904],[3300.2,2.42403],[3300.0,2.42423],[3299.8,5.36]],[[3301.1,2.42343],[3301.3,6.25371],[3301.5,2.42314],[3301.6,5.28],[3301.9,2.42285]]]
["bitfinex","ETHUSD",1737809259478,[[3301.8,0.07315821],[3301.7,0.12310536],[3301.5,1.12821056],[3301.4,0.19491855],[3301.3,2.42328]],[[3302.0,2.42277],[3302.2,2.42268],[3302.3,3.0],[3302.5,6.0652],[3302.9,0.60861107]]]
["bitfinex","ETHUSD",1737809306798,[[3303.1,0.12279716],[3303.0,3.17633],[3302.9,2.42209],[3302.6,0.03027221],[3302.5,5.36]],[[3303.7,2.42157],[3303.9,2.4214],[3304.0,1.621114],[3304.2,2.42122],[3304.3,6.66855]]]
["bitfinex","ETHUSD",1737809340175,[[3303.4,0.19644869],[3303.3,0.7762],[3303.2,2.42188],[3302.9,2.45232081],[3291.7,0.0187866]],[[3303.7,2.42152],[3303.9,2.4214],[3304.1,3.0],[3304.2,0.768],[3304.3,2.97111]]]
["bitfinex","ETHUSD",1737809391260,[[3303.9,0.8118],[3303.6,2.42154],[3303.3,0.03026649],[3303.0,2.42201],[3302.9,0.38214682]],[[3304.2,2.42116],[3304.4,2.42103],[3304.5,3.0],[3304.6,0.7838],[3304.7,5.28]]]
["bitfinex","ETHUSD",1737809423448,[[3304.4,3.18197],[3304.3,2.42102],[3303.8,2.42138],[3303.5,11.64164],[3303.3,3.0]],[[3305.0,2.42058],[3305.2,3.20587],[3305.5,5.28],[3305.7,2.4201],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737809456153,[[3305.5,0.7729],[3305.1,2.45070139],[3304.5,7.78091],[3304.1,2.42116],[3141.5,0.005]],[[3305.8,2.41998],[3305.9,3.0],[3306.0,2.41987],[3306.2,5.28],[3306.7,0.80789852]]]
["bitfinex","ETHUSD",1737809471623,[[3305.2,0.12268086],[3304.3,0.7518],[3304.2,3.361447],[3304.0,2.42127],[3303.7,8.92]],[[3305.3,7.086285],[3305.4,2.4203],[3305.6,5.28],[3305.7,2.4201],[3305.9,2.41994]]]
["bitfinex","ETHUSD",1737809508066,[[3302.5,0.07885087],[3302.4,0.751],[3302.1,2.42265],[3301.9,2.42283],[3301.8,5.95550479]],[[3303.1,3.0683767],[3303.2,2.42195],[3303.3,0.7596],[3303.6,3.81000361],[3303.7,5.43446219]]]
["bitfinex","ETHUSD",1737809559182,[[3302.5,0.07855068],[3302.4,0.7976],[3301.9,2.42279],[3301.7,2.42296],[3301.4,7.78318]],[[3302.9,2.42214],[3303.0,3.0],[3303.1,8.50038],[3303.4,0.196],[3303.5,3.04018925]]]
["bitfinex","ETHUSD",1737809599755,[[3302.7,0.07539994],[3302.6,1.130269],[3301.9,0.03027872],[3301.6,5.36],[3301.3,0.2]],[[3303.3,5.28],[3303.4,3.22568],[3303.6,0.196],[3303.9,0.61645411],[3304.7,2.62084]]]
["bitfinex","ETHUSD",1737809627996,[[3302.7,0.07212916],[3302.6,0.762],[3302.4,2.42247],[3302.3,2.42249],[3302.0,0.03028002]],[[3303.0,2.42204],[3303.2,2.4219],[3303.3,4.820977],[3303.4,5.28],[3303.7,3.21345684]]]
["bitfinex","ETHUSD",1737809660515,[[3302.8,1.07351662],[3302.7,2.742602],[3302.6,2.42232],[3302.4,0.03027682],[3302.2,0.28299049]],[[3303.4,5.42176],[3303.5,5.28],[3303.6,2.42163],[3303.7,0.8238],[3303.9,0.196]]]
["bitfinex","ETHUSD",1737809701999,[[3305.4,3.21356],[3305.3,2.42033],[3305.2,0.60024707],[3304.8,2.42066],[3295.8,0.01032]],[[3306.0,2.41986],[3306.1,5.41978],[3306.2,5.28],[3306.3,0.8099],[3306.4,0.196]]]
["bitfinex","ETHUSD",1737809751499,[[3305.7,0.7565],[3305.6,0.317663],[3305.5,2.42013],[3305.3,2.42033],[3299.6,37.503]],[[3306.2,2.41975],[3306.3,3.0],[3306.4,7.69957],[3306.5,0.7718],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737809794066,[[3304.2,0.05918089],[3303.7,4.51706507],[3303.5,2.42166],[3303.0,2.42199],[3302.9,3.0]],[[3304.4,2.42103],[3304.6,0.565209],[3304.7,0.8103],[3304.9,2.42067],[3305.0,3.0]]]
["bitfinex","ETHUSD",1737809817569,[[3304.3,0.12480443],[3304.1,0.91940443],[3303.9,2.42137],[3303.8,2.42142],[3303.4,0.03026626]],[[3304.6,5.42088],[3304.7,6.0731],[3305.0,3.03768383],[3305.2,0.14899573]]]
["bitfinex","ETHUSD",1737809851552,[[3302.9,0.06073653],[3302.8,3.19002],[3302.6,2.42232],[3302.5,0.5955407],[3302.3,7.78251]],[[3303.4,3.18006],[3303.6,2.42161],[3303.7,5.28],[3303.8,3.0],[3304.1,3.01160577]]]
["bitfinex","ETHUSD",1737809890312,[[3303.0,0.12703275],[3302.9,0.8292],[3302.8,2.42216],[3302.6,2.42232],[3302.1,2.42268]],[[3303.3,2.42182],[3303.6,6.22182],[3304.0,2.42133],[3304.1,0.60416174],[3309.4,8.83333334]]]
["bitfinex","ETHUSD",1737809942424,[[3302.7,1.087246],[3302.6,2.42226],[3302.4,2.42246],[3300.7,0.37848044],[3290.9,0.011]],[[3303.2,2.42189],[3303.4,2.42176],[3303.5,0.7594],[3303.6,3.0],[3303.9,2.42143]]]
["bitfinex","ETHUSD",1737809996912,[[3305.3,0.05540322],[3305.2,0.7817],[3305.0,2.68083036],[3304.9,0.15644552],[3304.8,2.42068]],[[3305.6,2.42015],[3305.7,3.0],[3305.8,2.41999],[3305.9,0.8219],[3306.1,0.196]]]
["bitfinex","ETHUSD",1737810008942,[[3305.8,0.05519069],[3305.2,3.2227],[3304.6,0.03025021],[3304.0,2.52125],[3303.8,3.195]],[[3306.4,0.7527],[3306.6,5.41946],[3306.7,0.196],[3306.8,0.61717264],[3307.1,2.41904]]]
["bitfinex","ETHUSD",1737810040117,[[3305.1,3.83936781],[3305.0,2.42057],[3304.8,0.12699867],[3304.7,0.32678837],[3303.8,0.2]],[[3305.8,2.41998],[3306.0,2.41985],[3306.3,0.196],[3306.4,2.41956],[3308.3,1.58204896]]]
["bitfinex","ETHUSD",1737810100208,[[3306.6,3.73238346],[3306.5,2.74288255],[3306.2,3.01042424],[3305.9,9.02]],[[3306.7,0.1164594],[3307.5,2.41876],[3307.6,0.817],[3307.8,2.41855],[3308.1,5.41835]]]
["bitfinex","ETHUSD",1737810124382,[[3308.0,0.12716334],[3307.9,2.4184],[3307.8,0.03022908],[3307.7,0.20325589],[3307.3,3.23685]],[[3308.6,2.41797],[3308.7,2.41791],[3308.9,0.60147556],[3309.1,0.34694194],[3309.2,2.41757]]]
["bitfinex","ETHUSD",1737810155093,[[3306.6,0.04182674],[3306.5,0.12677812],[3306.2,2.62264991],[3306.1,0.8064],[3306.0,2.41982]],[[3306.7,2.41933],[3307.0,6.02817],[3307.2,5.28],[3307.4,2.41882],[3307.8,2.41856]]]
["bitfinex","ETHUSD",1737810176436,[[3305.8,0.12734186],[3305.5,0.7872],[3305.2,2.42042],[3305.1,2.45074213],[3276.3,0.27]],[[3305.9,2.41998],[3306.1,3.0288],[3306.4,8.28],[3306.5,2.964256],[3307.9,2.6042]]]
["bitfinex","ETHUSD",1737810216414,[[3307.5,0.04026926],[3307.4,0.32741944],[3307.3,1.02816139],[3307.2,2.41896],[3307.1,0.03023317]],[[3307.8,2.41855],[3308.0,2.41841],[3308.2,5.889],[3308.4,3.02351814],[3309.4,0.2]]]
["bitfinex","ETHUSD",1737810279388,[[3306.7,0.12668523],[3306.6,3.23718],[3306.5,0.23311946],[3306.4,2.41948],[3305.5,0.1]],[[3307.2,2.41899],[3307.4,5.41883],[3307.5,5.9531],[3307.8,2.61456],[3308.4,0.2]]]
["bitfinex","ETHUSD",1737810316741,[[3306.7,0.33049545],[3305.8,3.19294],[3305.5,2.45042575],[3305.2,7.78038],[3304.6,2.52084]],[[3306.8,6.48093901],[3306.9,5.28],[3307.0,4.83828],[3307.4,2.41882],[3307.6,0.61628631]]]
["bitfinex","ETHUSD",1737810344997,[[3305.6,0.12680016],[3305.1,0.20319499],[3305.0,0.803],[3304.7,2.42074],[3304.4,2.42095]],[[3305.7,6.09321],[3305.8,5.28],[3305.9,2.41995],[3306.1,3.203721],[3306.2,0.61419322]]]
["bitfinex","ETHUSD",1737810396807,[[3302.5,3.00210829],[3302.4,0.8314],[3302.3,2.4225],[3302.2,5.36],[3301.9,2.4228]],[[3303.1,2.42201],[3303.3,3.09494],[3303.5,3.0],[3303.7,2.42156],[3303.8,5.28]]]
["bitfinex","ETHUSD",1737810403668,[[3304.2,0.92754047],[3304.0,0.25485494],[3303.6,2.42156],[3303.5,0.03026277],[3303.1,2.52192]],[[3305.0,2.42058],[3305.2,0.6731],[3305.4,2.42028],[3306.3,2.51968],[3306.5,4.194]]]
["bitfinex","ETHUSD",1737810446410,[[3304.4,0.7578],[3304.2,2.42113],[3304.0,2.4213],[3303.7,7.78152],[3303.3,3.0]],[[3304.8,2.42072],[3304.9,2.42065],[3305.2,8.28],[3305.3,0.6731],[3305.5,2.42023]]]
["bitfinex","ETHUSD",1737810490426,[[3302.7,0.126977],[3302.6,0.8156],[3302.5,2.42239],[3302.1,0.59750026],[3301.8,2.42291]],[[3303.1,2.42196],[3303.2,2.42189],[3303.4,3.0],[3303.5,0.6731],[3303.7,2.42157]]]
["bitfinex","ETHUSD",1737810539987,[[3303.0,0.12734406],[3302.2,0.7802],[3301.8,5.36],[3301.7,11.34298],[3301.5,2.7384229]],[[3303.1,6.57945],[3303.3,2.42183],[3303.5,7.70167],[3303.7,0.60909002],[3304.1,0.397]]]
["bitfinex","ETHUSD",1737810596060,[[3304.9,0.10644645],[3304.8,3.79206565],[3304.6,2.42084],[3304.5,0.3656783],[3304.2,2.42115]],[[3305.3,2.42035],[3305.4,2.42033],[3305.7,5.28],[3305.8,1.48543719],[3306.0,2.41989]]]
["bitfinex","ETHUSD",1737810647643,[[3304.7,0.15986532],[3304.6,0.12723358],[3304.5,0.7619],[3304.3,2.42105],[3304.1,7.78121]],[[3305.0,2.42058],[3305.1,2.42051],[3305.3,0.6731],[3305.6,5.42018],[3305.7,5.28]]]
["bitfinex","ETHUSD",1737810659059,[[3304.8,0.15994998],[3304.7,0.12743647],[3304.5,3.18278],[3304.4,0.03025812],[3304.3,2.42106]],[[3305.2,4.84092],[3305.4,3.0],[3305.5,0.6731],[3305.8,2.42006],[3514.0,75.0]]]
["bitfinex","ETHUSD",1737810713730,[[3304.7,0.7541],[3304.6,2.42085],[3304.4,7.78099],[3304.3,0.9591761],[3302.2,40.57744953]],[[3305.2,2.42043],[3305.4,2.42028],[3305.7,3.0],[3305.8,0.6731],[3306.9,1.817]]]
["bitfinex","ETHUSD",1737810763139,[[3302.7,0.757],[3302.6,2.4223],[3302.4,2.42247],[3302.1,0.03027706],[3291.1,0.011]],[[3303.1,2.42197],[3303.2,2.42191],[3303.4,3.0],[3303.5,0.6731],[3303.6,5.589464]]]
["bitfinex","ETHUSD",1737810793210,[[3303.9,0.7748],[3303.7,2.42149],[3303.6,2.42156],[3303.3,5.36],[3302.4,0.14930262]],[[3304.4,4.8421],[3304.5,0.6731],[3304.8,5.28],[3305.0,2.42062],[3305.1,3.0]]]
["bitfinex","ETHUSD",1737810831666,[[3302.8,2.42217],[3302.7,0.7631],[3302.5,3.03871822],[3302.1,7.78265],[3133.3,0.77257969]],[[3303.3,2.42189],[3303.5,3.09481],[3303.7,5.28],[3303.8,3.0],[3303.9,2.42142]]]
["bitfinex","ETHUSD",1737810847685,[[3303.6,0.7858],[3303.4,2.42169],[3303.2,3.0411455],[3302.8,7.78217],[3300.9,3.77986953]],[[3304.0,5.42131],[3304.1,2.42124],[3304.6,5.9531],[3305.2,0.2],[3306.0,4.8366169]]]
["bitfinex","ETHUSD",1737810921071,[[3304.5,0.14746979],[3304.4,0.8235],[3304.1,2.42119],[3304.0,2.42127],[3303.8,0.03026253]],[[3304.8,5.42072],[3304.9,3.204788],[3305.1,3.0],[3305.2,5.28],[3305.3,0.6731]]]
["bitfinex","ETHUSD",1737810964609,[[3301.6,0.31217274],[3301.4,0.8091],[3301.1,2.4234],[3300.9,2.45386019],[3298.7,1.50139252]],[[3301.7,2.42299],[3301.9,5.42286],[3302.0,5.28],[3302.2,0.528],[3302.3,0.6731]]]
["bitfinex","ETHUSD",1737811003818,[[3300.7,0.7673],[3300.5,2.42386],[3300.3,2.424],[3299.9,2.42431],[3299.3,3.38127383]],[[3301.1,2.42347],[3301.3,2.42332],[3301.5,1.312618],[3301.6,0.6731],[3301.7,10.70302]]]
["bitfinex","ETHUSD",1737811041443,[[3301.6,0.17983609],[3301.5,0.94579254],[3301.2,2.42328],[3301.0,2.42348],[3300.5,3.02399143]],[[3301.8,7.70295],[3302.0,2.42278],[3302.1,3.0],[3302.4,0.6731],[3302.5,2.61846]]]
["bitfinex","ETHUSD",1737811060530,[[3302.0,0.8266],[3301.7,2.42296],[3301.5,2.45341595],[3300.9,7.78353],[3300.4,2.72391]],[[3302.3,2.42257],[3302.5,5.28],[3302.6,2.4224],[3302.7,0.6731],[3303.0,2.61811]]]
["bitfinex","ETHUSD",1737811101662,[[3302.3,0.17790817],[3302.2,0.8214],[3302.1,0.12725305],[3301.9,2.77715658],[3301.8,2.42286]],[[3302.5,5.42241],[3302.6,2.42234],[3302.7,5.28],[3302.8,0.6731],[3303.1,0.15419226]]]
["bitfinex","ETHUSD",1737811141387,[[3304.1,0.7679],[3303.5,2.42164],[3301.2,3.15486953],[3300.8,1.59102251],[3297.6,15.1673]],[[3304.5,3.0],[3304.6,2.42086],[3304.8,0.6731],[3304.9,5.28],[3305.0,2.42062]]]
["bitfinex","ETHUSD",1737811186296,[[3303.1,0.12743667],[3303.0,0.7797],[3302.6,4.1360723],[3301.1,0.196],[3301.0,0.82687926]],[[3303.3,2.42183],[3303.4,2.42175],[3303.5,3.0],[3303.6,5.28],[3303.7,0.6731]]]
["bitfinex","ETHUSD",1737811203119,[[3303.3,0.29231694],[3303.1,0.7957],[3302.8,2.42212],[3302.6,4.1361223],[3301.8,5.62285]],[[3303.4,2.42179],[3303.6,2.42161],[3303.8,3.6731],[3303.9,5.28],[3305.9,3.60566667]]]
["bitfinex","ETHUSD",1737811226225,[[3305.6,3.20387784],[3305.4,2.42027],[3301.8,0.31481036],[3299.4,15.1598],[3141.5,0.005]],[[3306.3,2.41963],[3306.6,0.196],[3306.7,5.9531],[3306.9,2.41922],[3307.0,0.59661025]]]
["bitfinex","ETHUSD",1737811300084,[[3306.7,0.17683493],[3306.6,0.82],[3306.3,2.41957],[3306.2,0.20340392],[3306.0,2.76148958]],[[3306.9,2.41918],[3307.0,2.41912],[3307.2,0.6731],[3307.5,5.41879],[3307.7,0.195]]]
["bitfinex","ETHUSD",1737811328277,[[3306.7,0.12737492],[3306.5,1.08263107],[3306.3,4.83911],[3306.1,0.03024066],[3306.0,0.61058589]],[[3307.0,2.41912],[3307.2,2.41897],[3307.5,3.6731],[3307.6,5.28],[3307.7,3.03611107]]]
["bitfinex","ETHUSD",1737811379332,[[3307.5,0.17505352],[3307.4,0.12741596],[3307.2,0.7755],[3307.1,2.41897],[3306.9,2.41916]],[[3307.6,2.41867],[3307.8,2.41853],[3307.9,3.0],[3308.0,0.6731],[3308.1,5.28]]]
["bitfinex","ETHUSD",1737811425303,[[3307.2,0.30298523],[3307.0,0.7901],[3306.8,0.20361477],[3306.5,2.41945],[3306.3,5.36]],[[3307.3,2.4189],[3307.5,2.41876],[3307.7,3.0],[3307.8,5.9531],[3308.0,2.41841]]]
["bitfinex","ETHUSD",1737811447032,[[3306.8,0.12736977],[3306.5,0.8007],[3306.2,3.02024081],[3305.8,7.77993],[3305.3,0.2]],[[3307.1,2.41908],[3307.3,3.0],[3307.4,0.6731],[3307.7,0.15086892],[3308.2,0.195]]]
["bitfinex","ETHUSD",1737811491945,[[3305.6,0.26985038],[3305.5,0.763],[3305.4,2.75429828],[3305.3,0.03024829],[3304.9,0.59288297]],[[3306.1,5.41977],[3306.3,2.41964],[3306.5,0.7432],[3306.7,2.61636],[3307.5,2.41874]]]
["bitfinex","ETHUSD",1737811531228,[[3305.8,0.2648998],[3305.5,0.8267],[3305.4,2.42026],[3305.1,7.78046],[3304.8,2.42068]],[[3306.0,2.41987],[3306.1,6.16297],[3306.5,2.41953],[3306.8,7.8943],[3308.6,1.52368623]]]
["bitfinex","ETHUSD",1737811563900,[[3304.9,2.58980175],[3304.8,0.8292],[3304.7,2.42078],[3304.4,5.36],[3301.9,1.55831497]],[[3305.5,5.42022],[3305.6,2.42013],[3305.9,0.7432],[3306.2,3.0300049],[3308.7,2.178]]]
["bitfinex","ETHUSD",1737811623711,[[3303.2,0.2590476],[3303.1,0.8129],[3303.0,2.42197],[3302.8,2.42213],[3302.5,0.03027411]],[[3303.6,2.4216],[3303.8,2.42146],[3303.9,0.7432],[3304.0,3.0],[3304.5,5.28]]]
["bitfinex","ETHUSD",1737811638823,[[3304.7,0.12620496],[3304.2,1.4030769],[3304.1,0.323419],[3304.0,2.4213],[3303.8,7.78143]],[[3304.8,2.45097145],[3305.0,5.42057],[3305.1,0.7432],[3305.4,5.28],[3305.8,2.62]]]
["bitfinex","ETHUSD",1737811705607,[[3303.2,0.8036],[3303.0,2.42201],[3302.9,2.42208],[3302.8,0.93143401],[3302.0,2.42274]],[[3303.6,2.45185145],[3303.7,2.42153],[3303.8,3.0],[3303.9,0.7432],[3304.2,5.28]]]
["bitfinex","ETHUSD",1737811778986,[[3302.5,0.1142219],[3302.4,0.7625],[3302.1,2.42268],[3301.9,2.42278],[3301.8,5.36]],[[3302.6,0.03025145],[3302.7,2.42232],[3303.0,4.33716576],[3303.2,0.48739614],[3303.4,5.28]]]
["bitfinex","ETHUSD",1737811815784,[[3302.0,2.42277],[3301.8,0.7789],[3301.7,0.030284],[3301.6,0.58553856],[3301.4,0.2]],[[3302.7,5.28],[3302.8,2.4222],[3303.0,3.0],[3303.1,0.9402],[3304.0,3.97365186]]]
["bitfinex","ETHUSD",1737811887373,[[3301.4,0.1015898],[3301.3,0.8077],[3301.0,2.42349],[3300.8,2.42358],[3300.5,0.03029161]],[[3301.7,2.42299],[3302.0,3.0],[3302.1,0.7432],[3302.2,2.42268],[3302.4,0.03025145]]]
["bitfinex","ETHUSD",1737811896092,[[3302.1,0.10156169],[3302.0,0.7752],[3301.7,0.32998317],[3301.5,2.42308],[3300.9,2.42351]],[[3302.2,2.42262],[3302.3,2.42258],[3302.5,0.03025145],[3302.6,3.0],[3302.7,5.28]]]
["bitfinex","ETHUSD",1737811937549,[[3302.1,1.02990427],[3302.0,2.42276],[3301.9,2.4228],[3301.5,5.39028106],[3301.4,2.42317]],[[3302.2,0.2488],[3302.5,3.0],[3302.6,2.42235],[3302.8,2.42219],[3302.9,0.7432]]]
["bitfinex","ETHUSD",1737811999319,[[3304.1,2.54406041],[3304.0,0.38714817],[3303.9,0.7824],[3303.8,2.42143],[3303.5,2.42163]],[[3304.7,5.42081],[3304.8,2.42078],[3305.0,0.7432],[3305.2,5.28],[3305.3,2.42037]]]
["bitfinex","ETHUSD",1737812010802,[[3305.1,0.09172326],[3305.0,0.8217],[3304.7,0.03025505],[3304.6,2.42081],[3304.4,2.421]],[[3305.2,2.42042],[3305.3,3.0],[3305.4,2.42029],[3305.6,0.7432],[3305.9,2.41998]]]
["bitfinex","ETHUSD",1737812084748,[[3303.2,0.08459984],[3303.1,0.7988],[3302.9,2.45235199],[3302.8,4.26076115],[3302.3,2.42255]],[[3303.6,2.42163],[3303.8,2.42146],[3304.1,8.88402867],[3304.2,3.16439],[3304.9,1.211001]]]
["bitfinex","ETHUSD",1737812138254,[[3302.9,0.8057],[3302.6,2.4223],[3302.5,5.36],[3302.4,2.42246],[3301.9,2.42278]],[[3303.2,2.42196],[3303.3,3.0],[3303.4,2.45202145],[3303.6,3.0],[3303.7,0.7432]]]
["bitfinex","ETHUSD",1737812143848,[[3301.7,3.20808],[3301.6,3.67303],[3301.5,0.64071887],[3301.4,1e-05],[3300.6,11.34374]],[[3302.3,2.42257],[3302.5,2.42247],[3302.6,0.59205059],[3302.7,0.7432],[3302.9,2.42215]]]
["bitfinex","ETHUSD",1737812192261,[[3302.0,3.18342],[3301.9,0.56837402],[3301.6,1.25],[3301.4,2.42318],[3301.2,2.42331]],[[3302.7,8.28],[3302.8,3.16542],[3303.1,0.81654214]]]
["bitfinex","ETHUSD",1737812230043,[[3303.0,0.19290241],[3302.9,1.104181],[3302.8,2.42218],[3302.7,2.42221],[3301.4,3.15288033]],[[3303.4,2.42179],[3303.5,3.03025145],[3303.6,2.42165],[3303.7,0.7432],[3304.0,7.70134]]]
["bitfinex","ETHUSD",1737812251488,[[3303.8,0.19257167],[3303.5,0.7745],[3303.2,7.78186],[3303.0,2.42203],[3302.7,2.42225]],[[3303.9,2.42138],[3304.1,3.1645],[3304.4,2.45131145],[3304.5,3.0],[3304.7,5.28]]]
["bitfinex","ETHUSD",1737812311760,[[3301.7,0.19434618],[3301.6,0.8203],[3301.4,3.02180596],[3301.2,2.42333],[3300.7,2.42371]],[[3302.0,2.42283],[3302.2,2.45290145],[3302.3,3.0],[3302.4,0.7432],[3302.6,8.186815]]]
["bitfinex","ETHUSD",1737812332235,[[3302.6,0.7881],[3302.5,2.42234],[3302.0,0.61491592],[3301.9,7.7828],[3301.3,0.51143286]],[[3303.2,2.42195],[3303.4,3.0],[3303.5,3.77345145],[3304.2,0.14855969],[3304.5,0.2]]]
["bitfinex","ETHUSD",1737812386780,[[3303.1,2.42194],[3303.0,1.125616],[3302.9,2.42206],[3302.7,0.03027296],[3274.0,0.27]],[[3303.6,2.4216],[3303.8,2.42147],[3304.0,0.7432],[3304.1,3.0],[3304.9,2.39813515]]]
["bitfinex","ETHUSD",1737812429223,[[3304.9,0.18945432],[3304.6,0.7517],[3304.4,2.421],[3304.2,2.42114],[3303.0,1.210468]],[[3305.0,2.42057],[3305.2,3.16363],[3305.4,3.0],[3305.7,2.42009],[3306.1,0.14872665]]]
["bitfinex","ETHUSD",1737812482617,[[3304.5,0.25032067],[3304.4,0.76],[3304.2,2.42111],[3303.9,7.78135],[3301.3,1.90957311]],[[3304.7,2.42081],[3304.8,2.42074],[3304.9,0.03025145],[3305.1,0.7432],[3305.3,3.0]]]
["bitfinex","ETHUSD",1737812521584,[[3305.3,0.12687293],[3305.0,3.64769561],[3304.8,3.39038608],[3304.5,5.36],[3304.4,2.42098]],[[3305.5,0.03025145],[3305.6,2.42013],[3305.7,3.0],[3305.8,3.16319],[3306.1,5.28]]]
["bitfinex","ETHUSD",1737812553629,[[3306.6,1.08105765],[3306.4,2.44976125],[3306.2,2.41964],[3305.8,2.41996],[3303.2,3.77463151]],[[3307.0,2.41915],[3307.2,5.41899],[3307.3,5.28],[3307.4,0.7432],[3307.6,2.4187]]]
["bitfinex","ETHUSD",1737812562785,[[3306.7,0.8028],[3306.3,2.41957],[3306.2,0.03024264],[3306.1,2.41974],[3146.4,0.19225236]],[[3306.9,2.41918],[3307.0,3.0],[3307.1,2.41904],[3307.5,3.16197],[3307.6,5.28]]]
["bitfinex","ETHUSD",1737812632347,[[3304.1,0.8245],[3303.8,7.7814],[3303.2,5.42188],[3302.9,0.57617067]],[[3304.5,2.42094],[3304.7,2.45104145],[3305.0,0.7432],[3305.2,2.42047],[3305.3,3.0]]]
["bitfinex","ETHUSD",1737812683823,[[3305.2,0.23982241],[3305.1,0.7722],[3304.8,7.78067],[3304.7,2.42073],[3302.8,3.15497438]],[[3305.5,2.42023],[3305.7,3.16328],[3305.9,3.0],[3306.8,2.41926],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737812739862,[[3304.7,0.758],[3304.5,2.42092],[3304.4,3.03545908],[3304.3,5.36],[3303.3,1.19178583]],[[3305.0,2.42057],[3305.2,2.45067145],[3305.4,0.7432],[3305.5,0.4788921],[3305.6,2.42016]]]
["bitfinex","ETHUSD",1737812779695,[[3307.3,0.28003298],[3307.1,1.074004],[3307.0,2.41904],[3306.6,2.41936],[3306.5,5.36]],[[3307.8,2.41853],[3308.0,2.44864145],[3308.1,0.7432],[3308.2,5.28],[3308.5,2.61405]]]
["bitfinex","ETHUSD",1737812827662,[[3308.8,0.12615231],[3308.7,0.8254],[3308.5,2.41798],[3308.3,2.41814],[3308.2,0.5933079]],[[3309.1,2.4176],[3309.2,0.03025145],[3309.3,5.41744],[3309.4,1.22968114],[3309.6,2.41721]]]
["bitfinex","ETHUSD",1737812845229,[[3308.4,0.12623346],[3308.2,0.8254],[3308.0,4.83663],[3307.9,0.60214818],[3307.6,0.03022669]],[[3308.7,2.41789],[3308.9,2.44800145],[3309.0,0.7432],[3309.1,3.0],[3309.2,2.41754]]]
["bitfinex","ETHUSD",1737812895809,[[3306.7,0.12628378],[3306.6,1.07785656],[3306.5,2.44970903],[3306.3,2.41962],[3305.9,7.77988]],[[3307.1,2.41908],[3307.2,2.41899],[3307.6,0.7432],[3307.7,5.41863],[3307.8,5.28]]]
["bitfinex","ETHUSD",1737812944526,[[3306.4,0.32931426],[3306.0,0.7586],[3305.8,2.41997],[3305.7,2.42004],[3305.6,0.64321108]],[[3306.5,2.41948],[3306.6,2.41945],[3306.8,5.28],[3306.9,3.16241],[3307.0,1.55451952]]]
["bitfinex","ETHUSD",1737812974380,[[3304.3,0.22381577],[3303.8,0.8066],[3303.5,5.57664438],[3303.3,4.12435869],[3302.9,5.36]],[[3304.4,2.42101],[3304.5,3.1642],[3304.6,0.03025145],[3304.7,5.28],[3304.8,5.42072]]]
["bitfinex","ETHUSD",1737813009869,[[3303.7,0.12693443],[3303.5,0.7521],[3303.4,2.42172],[3303.3,0.61858602],[3303.1,2.42193]],[[3304.0,2.45156145],[3304.2,2.42116],[3304.3,0.7432],[3304.6,5.42089],[3304.8,0.59146992]]]
["bitfinex","ETHUSD",1737813047618,[[3304.9,0.23858157],[3304.8,0.12649946],[3304.7,0.8157],[3304.5,2.42092],[3304.4,2.42096]],[[3305.1,2.42051],[3305.3,5.42037],[3305.4,0.03025145],[3305.5,1.13702],[3305.6,0.195]]]
["bitfinex","ETHUSD",1737813096098,[[3304.8,0.7888],[3304.5,3.01583021],[3304.4,2.42099],[3303.8,2.4214],[3303.2,0.28376136]],[[3305.1,2.42052],[3305.4,8.28],[3305.7,0.7432],[3305.8,2.42003],[3306.3,2.41963]]]
["bitfinex","ETHUSD",1737813150182,[[3302.3,8.61325],[3302.1,2.42269],[3301.7,2.42294],[3301.4,1e-05],[3301.1,0.87649416]],[[3302.9,2.42211],[3303.0,0.03025145],[3303.1,2.42199],[3303.2,0.7432],[3303.6,3.0]]]
["bitfinex","ETHUSD",1737813167486,[[3302.7,2.42221],[3302.6,0.7608],[3302.5,2.42239],[3302.2,0.61038107],[3301.5,2.915127]],[[3303.2,0.03025145],[3303.3,2.42186],[3303.4,3.0],[3303.5,2.42168],[3303.6,0.7432]]]
["bitfinex","ETHUSD",1737813199781,[[3302.7,0.18811715],[3302.6,0.7674],[3302.3,2.42253],[3302.2,3.04325629],[3301.9,5.36]],[[3302.9,2.42211],[3303.0,2.42204],[3303.4,0.7432],[3304.4,2.52105]]]
["bitfinex","ETHUSD",1737813254725,[[3302.8,3.95393809],[3302.6,0.03027871],[3302.5,0.2488],[3302.4,0.94904521],[3302.1,3.0]],[[3303.5,2.42169],[3303.6,0.7432],[3303.9,10.943539],[3304.4,0.196],[3304.6,2.56870299]]]
["bitfinex","ETHUSD",1737813282588,[[3302.8,0.16443231],[3302.7,3.759662],[3302.5,2.67118],[3301.8,3.40086909],[3300.1,1.85980459]],[[3303.3,2.42183],[3303.4,2.45200145],[3303.6,0.7432],[3303.9,2.963549],[3304.0,5.28]]]
["bitfinex","ETHUSD",1737813319951,[[3305.2,3.17316],[3305.1,2.42049],[3305.0,0.35220129],[3304.6,2.42083],[3304.5,5.36]],[[3306.0,0.7432],[3306.5,0.196],[3306.6,3.01743031]]]
["bitfinex","ETHUSD",1737813346801,[[3304.5,1.40402549],[3304.2,2.42114],[3304.1,3.33780065],[3303.9,5.36],[3303.8,3.7308632]],[[3305.1,2.45075145],[3305.3,0.7432],[3305.6,2.42016],[3305.7,5.28],[3306.1,2.4198]]]
["bitfinex","ETHUSD",1737813388831,[[3305.7,0.49001444],[3305.4,0.758],[3305.2,2.42042],[3305.1,0.03025151],[3305.0,7.78054]],[[3305.8,2.42003],[3305.9,2.41991],[3306.0,0.03025145],[3306.1,3.0],[3306.7,5.28]]]
["bitfinex","ETHUSD",1737813439608,[[3307.7,0.12610103],[3307.6,0.12607721],[3307.3,2.41882],[3307.2,0.7637],[3307.1,2.41901]],[[3308.0,2.41845],[3308.1,2.44862145],[3308.2,0.7432],[3308.6,5.41794],[3309.4,2.71735]]]
["bitfinex","ETHUSD",1737813475404,[[3307.3,0.1192754],[3307.2,0.33643254],[3307.0,3.24505],[3306.8,2.41925],[3306.5,0.61577061]],[[3307.5,2.41874],[3307.6,2.41868],[3307.7,0.03025145],[3307.8,3.7432],[3308.2,2.41827]]]
["bitfinex","ETHUSD",1737813521896,[[3307.9,0.11208501],[3307.8,0.796],[3307.6,2.41866],[3307.4,2.41875],[3307.2,0.03023154]],[[3308.3,2.4182],[3308.4,3.0],[3308.5,3.562129],[3308.6,0.7432],[3308.7,5.28]]]
["bitfinex","ETHUSD",1737813594116,[[3307.4,0.23193301],[3307.0,0.8215],[3306.9,2.41916],[3306.8,0.85741125],[3306.7,2.4193]],[[3307.5,2.4188],[3307.6,2.44893145],[3307.8,0.7432],[3307.9,3.0],[3308.0,2.4184]]]
["bitfinex","ETHUSD",1737813617433,[[3307.7,0.10511182],[3307.6,0.755],[3307.3,0.33838459],[3307.2,2.41891],[3307.1,8.38634889]],[[3307.9,2.41845],[3308.1,2.41831],[3308.3,0.03025145],[3308.4,3.7432],[3308.5,2.41805]]]
["bitfinex","ETHUSD",1737813681135,[[3308.5,0.09744893],[3308.4,0.7544],[3308.2,0.32733232],[3308.0,2.41836],[3307.2,3.53902342]],[[3308.8,0.03025145],[3309.2,0.7432],[3309.6,3.0],[3309.8,0.195],[3311.7,1.97821455]]]
["bitfinex","ETHUSD",1737813727145,[[3306.9,0.12580203],[3306.8,0.2488],[3306.2,0.8314],[3306.0,2.41979],[3305.9,5.97514367]],[[3307.0,3.75372059],[3307.2,2.41903],[3307.4,8.25992815],[3307.5,3.0],[3307.6,0.61181791]]]
["bitfinex","ETHUSD",1737813755291,[[3305.2,0.88685381],[3305.1,2.42047],[3304.9,2.42064],[3304.7,0.93408668],[3302.8,35.195]],[[3305.7,2.42009],[3305.8,0.03025145],[3305.9,2.41991],[3306.0,4.144305],[3306.1,0.7432]]]
["bitfinex","ETHUSD",1737813811920,[[3305.6,0.7664],[3305.4,2.42027],[3305.2,5.97566469],[3305.1,2.42047],[3304.7,2.42073]],[[3306.0,2.45009145],[3306.2,3.20152],[3306.6,5.41943],[3307.0,8.29458309],[3307.7,1.815]]]
["bitfinex","ETHUSD",1737813854516,[[3308.5,0.20680515],[3307.8,5.36],[3307.6,0.8157],[3307.4,0.61339272],[3307.3,11.33882]],[[3308.6,6.27169145],[3308.7,0.483567],[3308.8,2.4178],[3309.0,2.41766],[3309.2,3.0]]]
["bitfinex","ETHUSD",1737813864818,[[3307.1,0.07858799],[3307.0,0.7902],[3306.7,3.02197931],[3306.6,5.36],[3306.5,5.41944]],[[3307.4,2.41887],[3307.6,2.98878715],[3307.7,0.03025145],[3307.8,0.833],[3308.0,2.41844]]]
["bitfinex","ETHUSD",1737813903491,[[3306.6,0.8185],[3306.5,2.41942],[3306.2,2.41966],[3306.1,0.03024586],[3306.0,5.36]],[[3307.1,2.41908],[3307.3,2.41892],[3307.5,3.7593],[3307.7,2.41864],[3307.9,0.196]]]
["bitfinex","ETHUSD",1737813956469,[[3307.8,0.28214048],[3307.7,0.7855],[3307.6,2.41864],[3307.5,2.41872],[3307.3,0.03022994]],[[3308.2,2.41823],[3308.4,2.4181],[3308.5,0.7931],[3308.6,0.03025145],[3308.8,7.69782]]]
["bitfinex","ETHUSD",1737813985559,[[3306.4,0.12702681],[3306.0,0.7831],[3305.8,2.41998],[3305.7,2.42004],[3305.5,5.36]],[[3306.6,3.71469115],[3306.7,0.03025145],[3307.0,5.28],[3307.1,5.41909],[3308.0,0.1]]]
["bitfinex","ETHUSD",1737814018886,[[3304.6,0.17001732],[3304.2,0.12732278],[3304.0,3.1747],[3303.9,2.42136],[3303.8,0.61584082]],[[3304.7,2.45108145],[3304.8,0.8194],[3304.9,2.42071],[3305.1,7.70053],[3305.2,3.0]]]
["bitfinex","ETHUSD",1737814030451,[[3305.7,0.12733732],[3304.9,0.7891],[3304.8,5.36],[3304.6,2.42086],[3304.4,2.42098]],[[3305.8,4.27274745],[3306.0,4.83975],[3306.3,0.197],[3306.4,2.41957],[3306.7,7.69937]]]
["bitfinex","ETHUSD",1737814068219,[[3303.6,0.14015839],[3303.5,3.74538873],[3303.4,0.12733732],[3303.3,2.42179],[3303.2,0.03027086]],[[3304.1,7.70124],[3304.3,3.22841],[3304.4,3.56666915],[3304.7,2.61679],[3304.8,0.59963914]]]
["bitfinex","ETHUSD",1737814125796,[[3301.6,0.14211567],[3301.5,0.8318],[3301.4,1e-05],[3301.1,2.42342],[3301.0,0.61428237]],[[3301.8,2.42296],[3301.9,0.03025145],[3302.0,2.42278],[3302.1,3.0],[3302.2,5.28]]]
["bitfinex","ETHUSD",1737814162843,[[3301.7,0.7788],[3301.5,2.42311],[3301.4,1e-05],[3301.3,2.42328],[3301.0,0.03028934]],[[3302.1,2.4227],[3302.2,2.42267],[3302.5,3.0],[3302.6,5.28],[3302.8,1.92295565]]]
["bitfinex","ETHUSD",1737814189008,[[3303.6,0.12142264],[3303.5,0.8135],[3303.2,2.42184],[3303.1,2.42194],[3302.6,5.36]],[[3303.9,2.42138],[3304.0,3.0635939],[3304.3,3.0],[3304.4,6.0312],[3304.6,2.6189]]]
["bitfinex","ETHUSD",1737814213847,[[3302.6,0.12767826],[3301.8,3.04118834],[3301.6,2.42305],[3301.4,3.00001],[3301.2,2.42335]],[[3302.7,3.21081145],[3302.8,2.90964315],[3303.2,5.28],[3303.4,2.61878],[3304.0,0.1]]]
["bitfinex","ETHUSD",1737814260439,[[3302.2,0.7747],[3302.1,2.42269],[3301.9,2.42282],[3301.7,0.60665497],[3299.7,1.75179483]],[[3302.6,2.42236],[3302.7,0.82595145],[3302.8,2.42219],[3303.0,5.28],[3303.2,6.03180502]]]
["bitfinex","ETHUSD",1737814314993,[[3301.5,0.13501667],[3301.4,1e-05],[3301.2,0.7731],[3301.1,2.42338],[3300.9,2.42353]],[[3301.7,2.45326145],[3301.8,0.24531715],[3301.9,2.42287],[3302.0,0.7822],[3348.9,0.19446898]]]
["bitfinex","ETHUSD",1737814381287,[[3299.5,0.39633765],[3299.2,0.7629],[3298.9,2.425],[3298.8,0.03030904],[3298.7,2.42515]],[[3299.6,2.42453],[3299.7,2.42452],[3300.0,3.0],[3300.1,3.25231],[3300.6,0.81224054]]]
["bitfinex","ETHUSD",1737814388557,[[3299.5,0.0278016],[3299.0,0.28349997],[3298.9,0.776],[3298.5,2.4253],[3298.4,2.42537]],[[3299.6,3.69015415],[3299.7,2.45471145],[3300.0,2.4243],[3300.1,3.0],[3300.2,7.70414]]]
["bitfinex","ETHUSD",1737814430933,[[3299.9,0.8292],[3299.8,0.32977548],[3299.7,0.08502481],[3299.6,2.42453],[3299.5,0.03030561]],[[3300.2,2.4241],[3300.3,2.42409],[3300.6,3.0],[3300.7,2.42375],[3300.8,0.59248886]]]
["bitfinex","ETHUSD",1737814494148,[[3299.7,0.7531],[3299.5,1.6e-06],[3299.4,0.03030522],[3299.3,2.42475],[3141.5,0.005]],[[3299.9,2.42431],[3300.1,5.42417],[3300.5,3.40671],[3301.0,0.14727842],[3301.5,0.1]]]
["bitfinex","ETHUSD",1737814512713,[[3300.5,2.42383],[3300.4,0.03029444],[3299.9,0.55],[3299.8,2.42435],[3299.6,0.1]],[[3301.1,2.42345],[3301.3,7.70329],[3301.6,0.7867],[3301.7,2.42299],[3301.8,0.197]]]
["bitfinex","ETHUSD",1737814561622,[[3301.1,0.2488],[3300.2,0.2832605],[3299.8,0.8082],[3299.6,2.42448],[3299.4,2.42467]],[[3301.2,12.60279215],[3301.4,2.42321],[3301.5,0.484627],[3301.6,2.42312],[3302.0,0.2]]]
["bitfinex","ETHUSD",1737814616858,[[3300.1,0.8158],[3299.8,0.324028],[3299.6,2.42452],[3299.5,1.6e-06],[3299.1,2.42489]],[[3300.6,0.03025145],[3300.9,3.0],[3301.0,6.0794],[3301.1,1.25539147],[3301.2,0.196]]]
["bitfinex","ETHUSD",1737814620721,[[3299.7,0.10878516],[3299.6,0.8158],[3299.5,1.6e-06],[3299.4,8.39265216],[3299.2,2.42478]],[[3300.0,2.42424],[3300.2,2.42411],[3300.3,0.82965145],[3300.5,2.42392],[3300.9,2.42362]]]
["bitfinex","ETHUSD",1737814689463,[[3302.2,0.101475],[3302.1,0.8205],[3301.8,0.03028192],[3301.7,2.42297],[3301.6,0.60440524]],[[3302.5,2.4224],[3303.0,3.0],[3303.1,0.7986],[3303.8,2.57188626],[3305.4,0.47380256]]]
["bitfinex","ETHUSD",1737814717219,[[3303.4,0.7996],[3303.2,0.57704702],[3302.7,0.32521576],[3302.5,8.92]],[[3304.0,2.42133],[3304.2,0.8278],[3304.5,0.196],[3305.0,2.42061],[3305.3,2.42038]]]
["bitfinex","ETHUSD",1737814752669,[[3303.0,0.0302724],[3302.9,0.4906307],[3302.8,3.63179121],[3302.7,2.74744576],[3302.6,0.61449808]],[[3303.3,2.42187],[3303.5,2.42173],[3303.9,6.23271],[3304.2,0.196],[3304.4,0.60093941]]]
["bitfinex","ETHUSD",1737814795451,[[3303.3,0.12712873],[3303.2,0.8199],[3302.9,2.42205],[3302.7,3.04142574],[3148.0,0.00986781]],[[3303.6,2.42161],[3303.7,2.45179145],[3303.9,0.7864],[3304.2,2.4212],[3304.4,0.61647069]]]
["bitfinex","ETHUSD",1737814810003,[[3302.7,0.7565],[3302.3,2.42254],[3302.2,0.61618934],[3302.1,2.42267],[3301.8,3.0]],[[3302.9,2.42216],[3303.1,2.42196],[3303.2,0.03025145],[3303.3,0.805],[3303.5,2.42168]]]
["bitfinex","ETHUSD",1737814860639,[[3302.3,0.12682681],[3302.2,0.8285],[3302.1,2.42267],[3302.0,0.03028033],[3296.7,15.171]],[[3302.7,2.42229],[3302.8,3.19778],[3302.9,2.42214],[3303.2,0.03025145],[3303.3,2.42185]]]
["bitfinex","ETHUSD",1737814892211,[[3302.5,0.7917],[3302.2,2.4226],[3301.7,2.42295],[3301.6,11.34303],[3301.1,0.196]],[[3303.0,2.45229145],[3303.1,0.802],[3303.2,2.42191],[3303.5,3.0],[3303.6,2.42165]]]
["bitfinex","ETHUSD",1737814925521,[[3301.8,0.1276939],[3301.7,0.12682069],[3301.6,0.28255928],[3301.4,0.753],[3301.0,5.36]],[[3301.9,2.42286],[3302.1,2.45296145],[3302.4,2.42252],[3302.5,3.7529],[3302.8,0.196]]]
["bitfinex","ETHUSD",1737814988684,[[3302.1,0.12497225],[3302.0,3.22836],[3301.8,0.46693366],[3301.7,2.42296],[3301.3,7.78324]],[[3302.5,2.42243],[3302.7,3.18557],[3303.0,8.78],[3303.1,2.42201],[3303.2,3.0]]]
["bitfinex","ETHUSD",1737815011434,[[3303.1,0.12070046],[3303.0,0.93185298],[3302.9,2.72240714],[3302.3,5.36],[3302.2,8.92]],[[3303.5,2.42169],[3303.6,3.0],[3303.7,2.42155],[3303.8,0.8175],[3304.0,2.42136]]]
["bitfinex","ETHUSD",1737815055628,[[3304.4,0.24184944],[3304.0,2.74294],[3303.9,0.7951],[3303.8,2.4214],[3303.7,0.59317006]],[[3304.5,2.42098],[3304.6,0.03025145],[3304.7,2.4208],[3304.8,3.7605],[3305.1,3.02575596]]]
["bitfinex","ETHUSD",1737815107721,[[3305.0,0.92822027],[3304.6,1.07580733],[3304.5,5.36]],[[3305.9,3.0],[3306.1,2.41984],[3317.4,0.011]]]
["bitfinex","ETHUSD",1737815125247,[[3306.0,0.12682526],[3305.8,0.20294907],[3305.6,0.7779],[3305.3,7.78034],[3305.1,2.42048]],[[3306.1,2.41978],[3306.3,3.27207145],[3306.6,5.41944],[3307.0,7.69916],[3307.4,2.41888]]]
["bitfinex","ETHUSD",1737815189672,[[3304.9,0.12727826],[3304.7,0.8266],[3304.4,2.421],[3304.1,7.78119],[3303.6,9.12]],[[3305.0,2.42064],[3305.2,2.42047],[3305.3,0.8156],[3305.6,2.42013],[3305.7,5.28]]]
["bitfinex","ETHUSD",1737815243607,[[3303.6,0.22251693],[3303.1,2.42195],[3303.0,0.754],[3302.9,2.4221],[3302.8,0.03027402]],[[3303.7,2.47128855],[3303.9,3.18414],[3304.2,2.42122],[3304.3,5.475],[3304.4,0.59154331]]]
["bitfinex","ETHUSD",1737815261707,[[3303.6,0.0955553],[3303.5,2.42164],[3303.3,3.18835],[3302.9,0.03026952],[3301.9,2.4228]],[[3303.7,0.04976855],[3304.1,2.42126],[3304.2,3.0],[3304.3,8.6922],[3304.7,2.42083]]]
["bitfinex","ETHUSD",1737815324247,[[3303.6,5.86591278],[3303.4,2.42168],[3303.2,3.19798],[3302.9,8.92],[3302.8,2.42217]],[[3303.7,0.84046855],[3303.9,2.42139],[3304.1,2.45149145],[3304.6,2.42089],[3305.6,0.45208016]]]
["bitfinex","ETHUSD",1737815389720,[[3304.3,2.42108],[3303.8,2.42145],[3303.6,12.05182403],[3303.3,8.92]],[[3304.6,0.8167],[3304.9,2.42066],[3305.1,2.4205],[3305.2,3.0],[3305.5,2.61521]]]
["bitfinex","ETHUSD",1737815419563,[[3305.0,0.65649873],[3304.9,3.17949],[3304.8,0.03025396],[3304.7,2.42077],[3304.4,7.78097]],[[3305.5,3.18023],[3305.7,2.42008],[3306.2,7.8947],[3306.3,4.57633629],[3306.7,0.14797986]]]
["bitfinex","ETHUSD",1737815470436,[[3305.4,0.20934879],[3305.0,0.75],[3304.8,7.78069],[3304.6,2.42086],[3304.2,5.42112]],[[3305.5,2.904227],[3305.7,2.42007],[3305.8,0.7789],[3306.0,5.41987],[3306.4,2.41957]]]
["bitfinex","ETHUSD",1737815500756,[[3304.3,0.07799252],[3304.1,0.7842],[3303.9,7.78132],[3303.7,2.42149],[3303.4,2.42174]],[[3304.6,2.42087],[3304.8,3.18833],[3304.9,0.24509014],[3305.2,2.42047],[3305.4,3.0]]]
["bitfinex","ETHUSD",1737815555998,[[3305.4,0.07675758],[3305.3,0.7973],[3305.2,0.57131376],[3305.1,2.42048],[3305.0,2.42057]],[[3305.8,2.42003],[3306.0,2.45010145],[3306.2,2.44893051],[3306.3,5.41965],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737815609468,[[3304.3,6.1394],[3303.5,8.92],[3302.9,0.2],[3302.7,2.4222],[3302.5,2.1970702]],[[3304.9,0.86175145],[3305.6,5.42017],[3306.3,0.2],[3516.0,2.68],[3516.2,0.5988]]]
["bitfinex","ETHUSD",1737815632307,[[3304.5,2.48768637],[3304.4,0.7722],[3304.3,2.42103],[3304.2,0.03026055],[3304.1,5.36]],[[3305.0,2.42057],[3305.3,0.8214],[3305.6,10.70017],[3305.7,0.68302214],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737815681928,[[3305.8,0.19276406],[3305.4,3.18347],[3305.3,2.42031],[3304.8,2.19567828],[3304.7,11.34076]],[[3305.9,2.41992],[3306.1,2.41982],[3306.3,0.7538],[3306.5,2.61451],[3505.0,0.1]]]
["bitfinex","ETHUSD",1737815709517,[[3306.4,0.06291968],[3306.0,2.41983],[3305.9,3.17586],[3305.3,2.42031],[3303.8,6.16892122]],[[3306.6,2.41943],[3306.8,5.41927],[3307.2,2.61397],[3307.8,2.51859],[3308.0,0.2]]]
["bitfinex","ETHUSD",1737815746240,[[3305.5,0.17335002],[3305.4,0.12712233],[3305.2,0.8228],[3305.1,2.42049],[3304.8,2.42068]],[[3305.6,2.42013],[3305.9,2.41994],[3306.0,0.7586],[3306.3,5.41965],[3369.3,9.86602607]]]
["bitfinex","ETHUSD",1737815796569,[[3304.9,0.16833948],[3304.8,0.12716092],[3304.6,0.8004],[3304.5,2.42093],[3304.2,2.42113]],[[3305.0,2.45082145],[3305.2,2.42043],[3305.4,0.7734],[3305.7,2.61509],[3305.8,3.0]]]
["bitfinex","ETHUSD",1737815848897,[[3303.5,0.33035559],[3303.2,3.21309],[3302.9,2.42207],[3146.4,0.19225236],[3145.0,0.0015]],[[3303.8,2.42148],[3304.0,3.18973],[3304.2,5.475],[3304.3,5.42111],[3304.8,2.904888]]]
["bitfinex","ETHUSD",1737815898047,[[3303.1,0.12695074],[3302.9,0.8201],[3302.6,2.42231],[3302.5,2.19724831],[3301.9,2.42281]],[[3303.2,2.42189],[3303.4,2.42175],[3303.6,0.7891],[3303.7,0.03025145],[3303.8,2.42148]]]
["bitfinex","ETHUSD",1737815929055,[[3302.2,0.16447959],[3302.1,0.8112],[3301.8,2.42291],[3301.7,5.36],[3301.6,2.19775852]],[[3302.4,2.42253],[3302.6,2.42237],[3302.8,1.20131197],[3302.9,2.42217],[3303.3,5.28]]]
["bitfinex","ETHUSD",1737815990714,[[3299.8,0.8257],[3299.7,0.3158368],[3299.6,2.42453],[3299.5,5.36],[3299.4,6.9808841]],[[3300.3,2.42402],[3300.5,2.42389],[3301.0,3.28469145],[3301.2,3.55],[3301.3,5.28]]]
["bitfinex","ETHUSD",1737816007141,[[3299.2,0.43235618],[3299.1,0.8257],[3298.9,2.42504],[3298.7,2.42517],[3298.5,5.36]],[[3299.6,2.42458],[3299.8,2.42439],[3300.2,3.25502],[3300.7,0.295],[3301.1,2.62349]]]
["bitfinex","ETHUSD",1737816055232,[[3301.2,0.8201],[3301.1,2.63224901],[3301.0,2.4235],[3300.5,2.42383],[3300.4,2.4239]],[[3301.8,8.04093],[3301.9,1.26958515],[3302.1,5.28],[3302.2,2.42265],[3302.6,3.63427]]]
["bitfinex","ETHUSD",1737816092196,[[3302.6,0.19892006],[3302.5,0.783],[3302.4,2.42247],[3302.3,2.42254],[3301.9,5.36]],[[3303.1,2.42197],[3303.3,3.04546915],[3303.4,0.7842],[3303.8,5.28],[3304.4,2.42106]]]
["bitfinex","ETHUSD",1737816123450,[[3302.0,2.61639308],[3301.4,7.78318],[3301.2,5.42332],[3299.0,38.17204397]],[[3302.6,2.42235],[3302.7,2.42233],[3303.0,4.0128],[3303.3,2.42189],[3303.6,0.39238182]]]
["bitfinex","ETHUSD",1737816150983,[[3303.2,0.19305989],[3302.7,3.23584],[3302.5,2.42239],[3302.4,0.34262563],[3302.1,7.78263]],[[3303.3,2.42184],[3303.5,5.42169],[3303.6,0.43716],[3303.7,0.7866],[3303.8,5.28]]]
["bitfinex","ETHUSD",1737816238623,[[3304.8,1.01106729],[3304.3,2.42107],[3304.2,2.4211],[3303.7,2.42151],[3303.5,2.19662243]],[[3304.9,2.42064],[3305.1,2.42052],[3305.4,0.7652],[3305.5,5.42023],[3305.6,0.195]]]
["bitfinex","ETHUSD",1737816267749,[[3304.6,0.1783251],[3304.3,0.7586],[3304.2,2.42111],[3304.0,2.42127],[3303.1,0.14713889]],[[3304.8,2.42072],[3304.9,2.42066],[3305.1,0.22525145],[3305.2,0.767],[3305.8,1.210646]]]
["bitfinex","ETHUSD",1737816313963,[[3305.6,0.809],[3305.5,2.4202],[3305.3,2.4203],[3304.7,8.92],[3298.1,9.51613193]],[[3306.1,2.4198],[3306.3,2.41964],[3306.4,0.805],[3307.3,2.56966898],[3307.5,2.51879]]]
["bitfinex","ETHUSD",1737816359017,[[3306.0,0.56538177],[3305.9,3.22705],[3305.7,2.42004],[3305.5,5.36],[3304.9,2.56862132]],[[3306.5,2.41949],[3306.7,2.41939],[3306.9,0.7773],[3307.0,5.28],[3312.1,14.89676923]]]
["bitfinex","ETHUSD",1737816362705,[[3306.4,0.22035998],[3306.3,0.7841],[3306.2,2.41965],[3306.0,2.76460289],[3303.4,1.59478173]],[[3306.8,2.41929],[3306.9,3.1965],[3307.4,5.28],[3307.5,2.41881]]]
["bitfinex","ETHUSD",1737816416394,[[3306.7,0.28269722],[3306.5,3.24067],[3306.4,0.0302405],[3306.3,2.41961],[3306.0,5.36]],[[3307.1,2.41907],[3307.3,3.20622],[3307.6,0.196],[3307.7,7.69865],[3308.1,1.66884054]]]
["bitfinex","ETHUSD",1737816445930,[[3307.0,0.1268222],[3306.9,1.03629928],[3306.6,2.41935],[3306.3,0.03023851],[3304.2,3.17204397]],[[3307.3,2.4189],[3307.5,3.0],[3307.6,0.7961],[3307.7,5.28],[3307.9,2.41846]]]
["bitfinex","ETHUSD",1737816501824,[[3308.7,3.19795],[3308.5,7.778],[3308.1,2.41827],[3307.6,2.41862],[3304.1,15.1368]],[[3309.3,2.41747],[3309.4,0.7963],[3309.5,2.41729],[3309.7,3.0],[3309.8,0.1717108]]]
["bitfinex","ETHUSD",1737816559414,[[3306.8,0.61274008],[3306.3,3.21779],[3306.2,4.61438768],[3305.9,5.36],[3305.7,5.42001]],[[3306.9,2.41918],[3307.1,2.41907],[3307.2,0.7819],[3307.5,2.41876],[3307.6,5.81758615]]]
["bitfinex","ETHUSD",1737816574847,[[3306.8,0.41666667],[3306.5,0.7801],[3306.4,0.41666667],[3306.3,2.41962],[3305.7,2.45024332]],[[3306.9,2.41918],[3307.1,2.41907],[3307.2,5.28],[3307.3,0.77],[3307.6,2.95625615]]]
["bitfinex","ETHUSD",1737816651791,[[3306.9,0.2276364],[3306.8,0.8286],[3306.4,7.77953],[3305.8,3.0],[3305.3,0.3]],[[3307.1,2.41904],[3307.4,0.85805145],[3307.7,5.41863],[3308.0,2.6134],[3309.1,2.41759]]]
["bitfinex","ETHUSD",1737816690291,[[3307.1,1.02150556],[3307.0,2.57566183],[3306.9,0.857483],[3306.8,2.41923],[3306.7,5.36]],[[3307.5,2.41874],[3307.8,2.41858],[3308.0,0.8272],[3308.3,2.4182],[3308.6,2.41796]]]
["bitfinex","ETHUSD",1737816735403,[[3308.5,0.60457938],[3308.4,0.8009],[3308.2,2.41822],[3308.0,5.36],[3307.8,2.41848]],[[3308.9,2.41772],[3309.0,2.41766],[3309.1,3.0],[3309.2,0.3125],[3309.3,0.9578]]]
["bitfinex","ETHUSD",1737816797354,[[3308.9,0.22516958],[3308.8,0.7778],[3308.5,2.41798],[3308.3,2.76037326],[3307.5,14.3387]],[[3309.1,2.41758],[3309.3,5.41744],[3309.6,0.7966],[3311.0,1.18212502],[3311.4,0.78541021]]]
["bitfinex","ETHUSD",1737816817834,[[3309.7,0.2246128],[3309.6,2.4172],[3309.5,0.8057],[3309.4,2.76787276],[3308.9,2.41769]],[[3309.8,0.1717108],[3310.1,2.4169],[3310.2,0.8052],[3310.3,2.41671],[3310.6,3.00136152]]]
["bitfinex","ETHUSD",1737816882316,[[3307.8,0.40755639],[3307.6,0.8022],[3307.5,2.41873],[3307.3,2.41887],[3307.1,0.03023297]],[[3308.1,0.8167],[3308.2,2.41824],[3308.4,2.4181],[3308.6,5.96160115],[3308.7,2.41787]]]
["bitfinex","ETHUSD",1737816920153,[[3308.5,0.12616096],[3308.3,0.7847],[3308.1,2.41824],[3307.9,2.41844],[3145.0,0.0015]],[[3308.7,2.41792],[3308.9,2.41773],[3309.0,0.803],[3309.3,5.61248],[3309.7,5.28]]]
["bitfinex","ETHUSD",1737816948067,[[3309.7,0.21705656],[3309.6,0.37315086],[3309.5,3.514372],[3309.3,2.41742],[3309.0,5.36]],[[3309.8,0.1717108],[3310.1,2.41685],[3310.3,3.23672],[3310.7,2.41641],[3311.2,0.15006635]]]
["bitfinex","ETHUSD",1737817025372,[[3315.3,2.41303],[3315.2,0.19526551],[3315.1,0.48565023],[3314.9,0.03016054],[3314.8,0.57900317]],[[3315.7,0.8173],[3315.9,2.41264],[3316.1,2.41249],[3316.5,0.1775066],[3316.6,2.60911]]]
["bitfinex","ETHUSD",1737817062990,[[3318.7,0.17546367],[3318.6,0.55],[3318.5,2.41067],[3318.3,2.41086],[3317.8,5.41119]],[[3319.0,0.06227782],[3319.1,2.4103],[3319.3,2.41015],[3319.5,0.8324],[3319.6,0.1681772]]]
["bitfinex","ETHUSD",1737817068129,[[3318.2,0.17080727],[3318.1,2.41095],[3318.0,0.55],[3317.9,2.41115],[3317.8,0.813]],[[3318.9,0.758],[3319.0,2.47268782],[3319.3,3.0],[3319.6,0.1681772],[3321.9,4.87741695]]]
["bitfinex","ETHUSD",1737817100936,[[3316.8,2.678027],[3316.7,0.2488],[3316.5,2.41215],[3316.1,5.41246],[3316.0,0.8061]],[[3317.3,0.8081],[3317.4,2.41159],[3317.6,2.4114],[3318.0,5.41109],[3318.4,2.41081]]]
["bitfinex","ETHUSD",1737817117985,[[3316.7,0.2488],[3316.1,2.4124],[3315.8,0.8284],[3314.6,0.55129445],[3314.2,5.28394171]],[[3316.9,2.41195],[3317.2,0.241165],[3317.5,2.41149],[3317.6,3.204],[3318.4,0.29278663]]]
["bitfinex","ETHUSD",1737817179522,[[3316.7,0.2488],[3315.7,0.763],[3315.5,2.4129],[3315.3,2.41304],[3314.8,2.41339]],[[3316.8,3.662337],[3316.9,3.0],[3317.0,3.819282],[3317.1,0.14923394],[3317.2,2.41167]]]
["bitfinex","ETHUSD",1737817210950,[[3316.1,3.16504],[3315.6,0.03015281],[3315.5,0.316556],[3315.4,2.41294],[3314.6,1.1022329]],[[3317.0,3.0],[3317.1,0.3353385],[3317.2,0.792],[3319.9,1.59328612]]]
["bitfinex","ETHUSD",1737817227900,[[3317.0,0.7962],[3316.7,2.41198],[3316.5,2.41216],[3316.3,0.03014615],[3316.2,5.41234]],[[3317.4,2.41159],[3317.6,2.41145],[3318.0,2.41112],[3318.2,2.41094],[3318.3,3.55]]]
["bitfinex","ETHUSD",1737817255165,[[3316.8,2.52448715],[3315.9,5.41258],[3315.7,2.41276],[3315.1,2.41316],[3313.4,2.41438]],[[3316.9,2.41189],[3317.1,2.4118],[3317.4,2.41152],[3317.6,0.482268],[3317.8,2.6143]]]
["bitfinex","ETHUSD",1737817294329,[[3316.5,0.27926634],[3316.4,0.7838],[3316.2,2.41235],[3315.7,2.44287387],[3315.4,3.0]],[[3316.9,2.41189],[3317.0,0.7532],[3317.1,2.41175],[3317.6,3.0],[3317.7,2.41137]]]
["bitfinex","ETHUSD",1737817322398,[[3315.9,0.7515],[3312.8,1.54271835],[3286.5,0.27],[3286.4,0.18642698],[3276.6,0.89]],[[3316.7,2.41207],[3317.0,0.322115],[3317.1,0.8094],[3317.2,5.41171],[3317.7,0.299246]]]
["bitfinex","ETHUSD",1737817339637,[[3315.8,2.41263],[3315.6,3.748229],[3315.2,2.41309],[3315.0,2.41321],[3313.7,3.0953]],[[3316.4,3.2366],[3316.6,2.41213],[3316.9,3.0],[3317.0,2.41182],[3317.8,2.71127]]]
["bitfinex","ETHUSD",1737817362050,[[3311.9,2.41547],[3311.6,0.77],[3311.3,2.41593],[3311.0,3.0],[3310.9,2.41622]],[[3312.4,0.204],[3312.5,3.0],[3312.6,2.41503],[3312.7,0.7541],[3312.9,2.41486]]]
["bitfinex","ETHUSD",1737817392882,[[3313.1,0.0686908],[3312.9,0.802],[3312.8,2.41484],[3312.6,2.415],[3312.2,2.4153]],[[3313.4,0.9933],[3313.5,5.41441],[3313.6,2.41433],[3314.1,2.757205],[3314.6,2.51356]]]
["bitfinex","ETHUSD",1737817438935,[[3313.1,2.41461],[3313.0,2.41468],[3312.6,0.8193],[3312.5,2.41506],[3311.1,2.41609]],[[3313.7,0.8017],[3313.8,2.956822],[3314.0,2.41402],[3314.2,3.14776109],[3314.5,2.4137]]]
["bitfinex","ETHUSD",1737817473299,[[3312.9,0.05744468],[3312.7,2.41494],[3312.5,3.44259],[3312.1,2.41534],[3311.3,0.14728024]],[[3313.3,3.19531],[3313.4,0.202],[3313.5,2.41438],[3313.9,2.41412],[3314.1,0.14888896]]]
["bitfinex","ETHUSD",1737817490440,[[3311.2,0.0504499],[3311.1,0.7744],[3310.9,2.41624],[3310.7,2.41636],[3310.3,2.41666]],[[3311.5,2.41582],[3311.6,3.440147],[3311.7,2.41568],[3311.9,1.0092],[3312.1,2.41542]]]
["bitfinex","ETHUSD",1737817521077,[[3313.9,3.22531],[3313.7,2.41421],[3313.2,7.77453],[3313.0,3.0],[3312.8,2.41486]],[[3314.5,2.41363],[3314.7,2.9635],[3314.8,3.202],[3314.9,0.7645],[3315.3,4.58711]]]
["bitfinex","ETHUSD",1737817595195,[[3314.9,2.41334],[3314.7,0.15943616],[3314.6,2.41349],[3314.3,0.7661],[3314.2,2.41382]],[[3315.2,0.8052],[3315.3,3.0],[3315.4,2.413],[3315.6,2.41283],[3316.0,2.41254]]]
["bitfinex","ETHUSD",1737817614590,[[3314.6,0.15415309],[3314.1,2.41386],[3313.9,2.41404],[3313.8,0.8],[3313.1,8.92]],[[3314.7,3.18314],[3314.9,2.41337],[3315.1,0.321835],[3315.3,2.4131],[3316.3,5.48]]]
["bitfinex","ETHUSD",1737817659266,[[3312.5,2.41507],[3312.4,2.41515],[3312.3,0.7586],[3311.9,2.41548],[3310.9,0.1]],[[3313.1,3.21988],[3313.3,2.7884522],[3313.4,0.198],[3313.7,2.41422],[3314.3,0.2]]]
["bitfinex","ETHUSD",1737817709744,[[3310.0,2.41688],[3309.9,3.17115],[3309.7,0.1585614],[3309.1,5.41751],[3298.3,2.92951632]],[[3310.6,2.41648],[3310.7,0.7652],[3310.9,2.41629],[3311.1,3.0],[3311.2,1.60829115]]]
["bitfinex","ETHUSD",1737817712042,[[3310.5,2.57010844],[3310.4,0.7589],[3310.3,2.41669],[3309.9,2.41696],[3309.6,2.41717]],[[3311.0,0.7704],[3311.1,2.41613],[3311.2,0.39949115],[3311.3,7.893],[3311.4,0.5868315]]]
["bitfinex","ETHUSD",1737817774450,[[3312.4,0.15056867],[3312.3,2.41523],[3312.1,0.7626],[3311.7,2.41563],[3311.2,5.41598]],[[3312.9,2.41486],[3313.1,3.20966],[3313.2,3.197],[3313.6,5.28],[3318.0,56.87]]]
["bitfinex","ETHUSD",1737817791391,[[3314.6,0.14893935],[3314.4,2.4137],[3314.2,3.22023],[3313.8,0.03017135],[3313.7,2.41417]],[[3315.0,2.41327],[3315.2,2.41313],[3315.6,3.36659],[3316.1,0.2],[3316.4,0.1]]]
["bitfinex","ETHUSD",1737817823664,[[3315.5,0.94862551],[3315.3,2.413],[3315.1,2.41319],[3314.5,2.41357],[3313.9,2.56215771]],[[3315.8,2.41269],[3315.9,2.41267],[3316.2,3.0],[3316.5,3.19011],[3316.8,0.2]]]
["bitfinex","ETHUSD",1737817872220,[[3312.8,2.61915824],[3312.7,2.41494],[3312.1,2.41534]],[[3313.6,2.41435],[3313.7,0.241418],[3313.9,3.201]]]
["bitfinex","ETHUSD",1737817876560,[[3312.7,0.8283],[3312.4,3.0],[3312.3,2.4152],[3311.6,0.37410574],[3300.7,0.011]],[[3313.5,2.41442],[3313.7,2.41421],[3313.9,0.755],[3314.0,0.2],[3314.2,3.0]]]
["bitfinex","ETHUSD",1737817935318,[[3316.3,0.19477789],[3315.9,2.4126],[3315.7,0.755],[3315.6,2.4128],[3312.4,35.0]],[[3316.5,2.41218],[3316.6,0.482419],[3316.7,2.41207],[3316.9,0.8052],[3317.0,3.0]]]
["bitfinex","ETHUSD",1737817967691,[[3316.6,0.19445199],[3316.5,0.8279],[3316.4,2.41223],[3316.1,2.4124],[3315.7,5.41272]],[[3317.0,2.41182],[3317.1,2.41177],[3317.4,3.0],[3317.5,0.775],[3317.7,2.61236]]]
["bitfinex","ETHUSD",1737818005034,[[3319.2,0.7985],[3318.9,2.41041],[3318.4,2.41075],[3318.2,9.47],[3317.6,0.14745405]],[[3319.6,2.40998],[3319.7,0.009154],[3319.8,2.4098],[3320.2,3.0],[3320.3,3.38636]]]
["bitfinex","ETHUSD",1737818050820,[[3326.9,0.18516786],[3326.8,0.84695354],[3326.1,0.1],[3326.0,2.40528],[3325.8,0.2]],[[3328.1,1.21678927],[3329.5,2.4028],[3329.7,0.2],[3329.9,0.7769],[3330.0,2.4024]]]
["bitfinex","ETHUSD",1737818079840,[[3323.6,1.70946215],[3323.3,0.7928],[3322.8,2.40758],[3322.6,2.40773],[3322.5,3.0]],[[3323.7,2.40695],[3323.9,2.40687],[3324.3,2.40658],[3324.5,3.0],[3324.6,2.4063]]]
["bitfinex","ETHUSD",1737818091426,[[3324.2,1.04248649],[3324.1,0.2211464],[3323.7,0.8054],[3323.3,2.40722],[3323.1,2.40737]],[[3324.3,2.40652],[3324.5,2.40643],[3324.9,2.40608],[3325.1,3.0],[3325.2,0.7517]]]
["bitfinex","ETHUSD",1737818137945,[[3321.4,2.4086],[3321.2,2.40874],[3321.0,0.8287],[3320.9,0.03010369],[3320.8,2.61275741]],[[3322.1,2.40812],[3322.3,2.40797],[3322.8,3.17704],[3323.0,3.241],[3323.7,3.13833629]]]
["bitfinex","ETHUSD",1737818154038,[[3322.0,0.15059341],[3321.6,2.7630304],[3321.5,0.33608401],[3321.4,3.2102],[3320.9,2.40894]],[[3322.2,2.40804],[3322.4,2.40791],[3322.9,3.18557],[3323.0,3.0],[3323.7,2.40696]]]
["bitfinex","ETHUSD",1737818197351,[[3326.4,0.14077801],[3326.1,1.220201],[3326.0,1.0],[3325.8,2.40542],[3324.0,3.174]],[[3326.5,2.40494],[3326.7,2.40485],[3327.2,2.40947],[3327.4,3.0],[3327.6,0.7841]]]
["bitfinex","ETHUSD",1737818229118,[[3325.5,0.37688769],[3325.4,2.40572],[3325.3,1.36315694],[3325.2,2.40585],[3324.7,2.40619]],[[3326.0,2.4053],[3326.4,0.8025],[3326.7,2.62883],[3326.8,3.0],[3333.0,8.0]]]
["bitfinex","ETHUSD",1737818242051,[[3324.9,0.12782894],[3324.8,2.40613],[3324.7,1.00440838],[3324.6,2.4063],[3324.3,3.0]],[[3325.4,2.40574],[3325.6,3.1962],[3325.7,0.481091],[3325.9,2.40539],[3326.9,0.2]]]
["bitfinex","ETHUSD",1737818279841,[[3326.7,0.8277],[3326.4,2.40499],[3326.3,3.0],[3326.2,2.40512],[3325.8,2.40538]],[[3327.6,4.80826],[3327.7,0.8039],[3327.8,2.40403],[3328.2,3.0],[3328.3,2.40363]]]
["bitfinex","ETHUSD",1737818317435,[[3325.9,0.10598979],[3325.5,0.7602],[3325.4,2.4057],[3325.3,0.03006853],[3325.0,0.20280234]],[[3326.1,2.40525],[3326.3,2.40508],[3326.6,0.214],[3326.7,3.23248],[3326.9,3.0]]]
["bitfinex","ETHUSD",1737818346293,[[3328.4,2.40353],[3328.1,2.4037],[3327.8,0.8128],[3327.7,5.404],[3327.4,2.40427]],[[3329.0,1.136482],[3329.2,2.40298],[3329.4,2.40284],[3329.6,3.0],[3329.7,2.40267]]]
["bitfinex","ETHUSD",1737818369629,[[3329.7,0.22675189],[3329.4,0.7883],[3329.1,2.40302],[3329.0,0.35327945],[3328.9,3.0]],[[3329.8,0.1770448],[3330.1,2.40233],[3330.6,2.402],[3330.7,0.7819],[3331.4,2.40139]]]
["bitfinex","ETHUSD",1737818386984,[[3329.7,2.62363173],[3329.6,2.40264],[3329.5,0.03003103],[3329.4,0.20458533],[3329.1,0.801]],[[3329.8,0.1770448],[3330.2,3.17957],[3330.5,2.40207],[3330.9,2.61079],[3331.6,0.3]]]
["bitfinex","ETHUSD",1737818427827,[[3333.0,0.0835472],[3332.6,2.95052],[3332.4,0.8286],[3332.3,2.40073],[3332.1,3.0]],[[3333.1,0.1677154],[3333.4,2.39996],[3333.6,0.7845],[3333.7,2.39975],[3334.0,2.39956]]]
["bitfinex","ETHUSD",1737818459256,[[3333.6,0.12602319],[3333.5,2.67454299],[3333.3,3.04041127],[3332.8,2.40033],[3331.6,3.166]],[[3334.1,3.81803542],[3334.3,2.39934],[3334.8,2.965335],[3336.0,0.14764395],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737818476729,[[3333.9,0.12620555],[3333.4,2.39988],[3333.2,3.17046],[3332.8,2.40034],[3332.3,0.14791339]],[[3334.0,2.39952],[3334.2,3.17028],[3334.7,2.39906],[3335.0,2.44886],[3335.4,2.39852]]]
["bitfinex","ETHUSD",1737818511332,[[3334.9,0.7946],[3334.7,2.39896],[3333.8,5.60030593],[3333.4,2.39994],[3333.2,0.2]],[[3335.0,0.05],[3335.5,2.39844],[3335.7,3.1486],[3336.1,0.208],[3336.2,2.39798]]]
["bitfinex","ETHUSD",1737818530048,[[3334.1,2.717784],[3334.0,0.784],[3333.5,0.02998947],[3333.4,5.3999],[3332.8,0.1]],[[3334.9,2.39887],[3335.0,0.05],[3335.1,2.39874],[3335.2,0.7574],[3335.7,2.39835]]]
["bitfinex","ETHUSD",1737818559508,[[3337.8,2.39678],[3337.7,0.7736],[3337.6,2.39687],[3337.5,3.0],[3337.2,2.39717]],[[3337.9,0.41666667],[3338.5,2.39634],[3339.0,0.0008],[3339.2,3.16528],[3339.8,0.1]]]
["bitfinex","ETHUSD",1737818594045,[[3337.9,0.07025719],[3337.8,3.21096],[3337.5,2.39697],[3337.4,0.2005098],[3337.1,2.39724]],[[3338.4,2.39637],[3338.5,3.21728],[3338.9,0.207],[3339.1,2.39589],[3339.5,0.1]]]
["bitfinex","ETHUSD",1737818638196,[[3340.7,3.01869682],[3340.6,0.02992758],[3340.5,5.60386],[3340.2,2.39503],[3339.8,3.1]],[[3340.8,0.09303861],[3341.7,5.57245],[3342.3,3.211],[3342.9,0.2],[3343.0,0.00930231]]]
["bitfinex","ETHUSD",1737818665620,[[3340.7,2.39467],[3340.6,2.39477],[3340.3,0.78893052],[3340.1,2.39509],[3339.8,0.19897364]],[[3341.4,2.953068],[3341.5,0.8002],[3341.6,2.39406],[3341.8,0.212],[3342.0,2.39377]]]
["bitfinex","ETHUSD",1737818682751,[[3340.4,3.1532],[3340.0,2.39517],[3339.0,0.21],[3337.8,2.0],[3337.6,3.12427983]],[[3341.3,2.39432],[3341.4,0.7744],[3341.5,2.3942],[3341.9,2.39388],[3342.1,2.39374]]]
["bitfinex","ETHUSD",1737818727559,[[3337.2,2.39719],[3337.1,0.0464753],[3337.0,0.36886903],[3336.9,0.8282],[3336.8,0.41666667]],[[3338.0,2.3967],[3338.2,0.8033],[3338.3,0.208],[3338.6,2.39625],[3338.9,3.0]]]
["bitfinex","ETHUSD",1737818739698,[[3338.4,2.43124946],[3338.2,2.39649],[3338.0,0.8282],[3337.7,2.39685],[3336.7,0.3]],[[3339.1,2.39586],[3339.3,2.42566019],[3339.4,1.0293],[3339.6,0.319873],[3341.4,3.157]]]
["bitfinex","ETHUSD",1737818772045,[[3336.8,0.41666667],[3335.8,3.15291],[3335.6,2.39836],[3335.3,2.39858],[3334.4,2.49917]],[[3336.9,2.94743],[3337.0,2.64831019],[3337.3,3.20328],[3337.6,5.39694],[3337.9,5.65372]]]
["bitfinex","ETHUSD",1737818804049,[[3335.1,0.8263],[3335.0,2.39878],[3334.9,0.03739513],[3334.5,2.42910635],[3332.2,1.46675541]],[[3335.9,2.39817],[3336.0,0.215],[3336.1,2.39802],[3336.3,0.7544],[3336.6,1.199609]]]
["bitfinex","ETHUSD",1737818815124,[[3337.6,0.7635],[3337.5,2.39699],[3337.3,2.39713],[3336.9,2.39737],[3336.6,0.02996189]],[[3338.9,3.78645019],[3339.0,2.39597],[3339.2,3.0],[3339.7,3.157],[3341.3,1.43475716]]]
["bitfinex","ETHUSD",1737818867000,[[3337.4,3.21355],[3337.3,2.39713],[3336.8,2.39746],[3335.8,2.39816],[3334.5,36.798]],[[3338.0,2.39669],[3338.2,0.8194],[3338.3,2.636097],[3338.6,2.39624],[3339.3,0.14711126]]]
["bitfinex","ETHUSD",1737818885673,[[3334.4,2.39922],[3334.2,2.39937],[3334.0,0.41666667],[3333.7,5.39968],[3333.2,2.60003]],[[3335.0,2.39881],[3335.2,0.7991],[3335.3,2.3986],[3335.6,3.213],[3335.7,2.39833]]]
["bitfinex","ETHUSD",1737818912597,[[3333.5,3.16041],[3332.8,2.40033],[3332.5,2.962632],[3292.9,0.25],[3153.5,5.09297521]],[[3334.2,0.215],[3334.4,2.39923],[3334.5,0.7896],[3334.7,2.39905],[3343.9,1.59288456]]]
["bitfinex","ETHUSD",1737818958202,[[3332.9,0.12577346],[3332.5,3.23098],[3332.4,2.40061],[3332.1,0.556372],[3331.9,2.40098]],[[3333.1,2.40016],[3333.4,2.39997],[3333.6,0.563218],[3333.7,1.0427],[3333.8,2.3997]]]
["bitfinex","ETHUSD",1737818966600,[[3332.3,0.12583426],[3331.9,2.40096],[3331.8,0.7583],[3331.7,2.40116],[3331.4,2.40136]],[[3332.6,2.40055],[3332.7,2.40048],[3333.0,3.0],[3333.1,0.8327],[3333.3,2.40006]]]
["bitfinex","ETHUSD",1737819000475,[[3333.3,2.40001],[3333.0,0.7522],[3332.6,2.40049],[3332.5,0.03000435],[3332.4,2.40064]],[[3333.8,2.39968],[3333.9,0.8252],[3334.4,1.620248],[3334.5,2.39919],[3334.6,3.0]]]
["bitfinex","ETHUSD",1737819049912,[[3337.1,2.39729],[3336.9,2.39737],[3336.5,3.15508],[3336.3,2.3978],[3333.9,3.03153505]],[[3337.2,0.3125],[3337.7,0.8264],[3337.8,2.60281],[3338.0,2.39666],[3338.2,3.0]]]
["bitfinex","ETHUSD",1737819057818,[[3337.0,2.9302819],[3336.8,2.39748],[3336.6,0.55528],[3335.7,8.92],[3334.0,3.40350586]],[[3337.7,3.22326],[3337.9,5.39673],[3338.0,0.205],[3338.2,2.39654]]]
["bitfinex","ETHUSD",1737819104547,[[3336.6,2.98501502],[3336.5,0.7786],[3335.9,3.557496],[3334.3,1.64174324],[3333.8,0.31114742]],[[3338.0,3.206],[3338.5,2.39634]]]
["bitfinex","ETHUSD",1737819140037,[[3337.6,3.17622],[3337.5,2.39698],[3337.1,0.02996003],[3337.0,11.31732],[3336.3,0.1526527]],[[3338.2,2.39655],[3338.3,2.39646],[3338.5,3.0],[3338.6,0.7743],[3338.8,2.60109]]]
["bitfinex","ETHUSD",1737819146841,[[3338.0,3.718188],[3337.9,2.39669],[3337.6,0.55732],[3337.5,2.39699],[3337.3,8.92]],[[3338.8,2.39609],[3338.9,3.1703],[3339.2,0.02995019],[3339.3,0.204],[3339.4,2.39567]]]
["bitfinex","ETHUSD",1737819202079,[[3340.2,6.766796],[3340.1,8.92],[3340.0,4.79028],[3339.8,0.1],[3339.7,2.39538]],[[3340.3,0.2625],[3341.7,3.22144],[3341.9,2.39385],[3342.0,0.204],[3342.3,2.39356]]]
["bitfinex","ETHUSD",1737819230509,[[3342.3,3.492551],[3342.0,2.39374],[3341.7,2.39396],[3339.3,0.37312052],[3339.2,36.41635933]],[[3342.9,2.39313],[3343.0,0.00930231],[3343.1,0.1677154],[3343.2,2.39294],[3343.4,0.8008]]]
["bitfinex","ETHUSD",1737819260252,[[3341.8,3.18769],[3341.7,2.9840543],[3341.1,11.31438],[3340.7,0.1],[3339.0,1.19711964]],[[3342.4,2.39353],[3342.6,2.39334],[3342.7,3.0],[3342.8,0.7539],[3343.0,0.00930231]]]
["bitfinex","ETHUSD",1737819298947,[[3342.8,0.315953],[3342.7,3.15946],[3342.5,2.39341],[3340.2,1.19711964],[3339.6,1.45249493]],[[3343.0,0.00930231],[3343.3,2.39285],[3343.5,2.42265019],[3343.6,0.7672],[3344.0,5.39239]]]
["bitfinex","ETHUSD",1737819311431,[[3342.4,0.27336859],[3342.3,0.769],[3342.2,2.3936],[3342.0,2.39377],[3341.9,3.0]],[[3342.9,2.39317],[3343.0,0.00930231],[3343.1,2.5607254],[3343.3,0.7858],[3343.5,2.39274]]]
["bitfinex","ETHUSD",1737819350060,[[3342.7,0.11879901],[3342.6,0.27294657],[3342.5,1.24951452],[3342.3,2.39355],[3342.1,2.39367]],[[3342.9,2.39314],[3343.0,2.39306],[3343.4,0.8095],[3343.6,2.39269],[3343.9,2.39241]]]
["bitfinex","ETHUSD",1737819379206,[[3340.2,0.11323971],[3339.9,0.7958],[3339.7,2.3954],[3339.5,2.39556],[3339.0,2.39586]],[[3340.4,2.39495],[3340.6,2.39479],[3340.9,0.7639],[3341.1,2.39449],[3341.4,3.0]]]
["bitfinex","ETHUSD",1737819399154,[[3337.9,2.39666],[3337.7,2.718562],[3337.5,0.8206],[3337.2,2.39718],[3337.0,8.92]],[[3338.4,0.7863],[3338.5,2.3963],[3338.7,2.39614],[3338.8,0.511022],[3338.9,0.208]]]
["bitfinex","ETHUSD",1737819453000,[[3340.4,0.11024296],[3340.3,0.825],[3340.2,2.39506],[3340.0,2.3952],[3339.6,2.39549]],[[3340.9,3.498418],[3341.3,5.59828],[3341.8,2.39392],[3342.2,3.152],[3343.9,1.45252628]]]
["bitfinex","ETHUSD",1737819487208,[[3339.4,3.18678],[3339.1,2.39582],[3338.8,8.92],[3338.6,2.39614],[3338.4,2.39632]],[[3340.0,2.39522],[3340.1,2.39519],[3340.6,0.82925019],[3340.7,2.39476],[3344.3,5.28]]]
["bitfinex","ETHUSD",1737819507966,[[3339.4,0.12476711],[3339.3,0.10644762],[3339.1,2.39584],[3338.9,3.18719],[3338.8,3.0]],[[3339.6,2.3955],[3340.0,0.7993],[3340.2,2.5991],[3340.7,2.39475],[3351.8,0.011]]]
["bitfinex","ETHUSD",1737819542963,[[3339.9,0.09235327],[3339.8,2.96371075],[3339.6,3.19648],[3339.3,0.559267],[3339.2,2.39575]],[[3340.4,2.39495],[3340.6,2.59878],[3340.8,0.7842],[3341.0,0.02995019],[3341.1,5.39442]]]
["bitfinex","ETHUSD",1737819564582,[[3341.0,0.7626],[3340.9,2.39454],[3340.7,2.48663288],[3340.3,2.42488197],[3340.0,2.39515]],[[3341.5,1.0001],[3341.6,2.39409],[3341.8,2.39394],[3342.0,3.0],[3342.1,2.39373]]]
["bitfinex","ETHUSD",1737819629649,[[3341.3,0.08514905],[3340.9,2.954776],[3340.8,3.20782],[3340.3,2.39496],[3340.0,11.92]],[[3341.5,2.39414],[3341.6,2.39407],[3341.8,0.8103],[3341.9,3.0],[3342.0,2.5978]]]
["bitfinex","ETHUSD",1737819655781,[[3337.3,2.39709],[3337.2,3.75262867],[3337.0,0.41666667],[3336.7,3.0],[3336.6,2.39758]],[[3338.0,2.39666],[3338.1,0.7831],[3338.2,2.3965],[3338.5,5.60032],[3339.2,0.55]]]
["bitfinex","ETHUSD",1737819673115,[[3339.3,0.13953088],[3338.9,2.39598],[3338.6,3.1465],[3338.2,2.39645],[3337.4,2.96350859]],[[3339.6,2.76907921],[3339.7,3.204],[3339.8,3.20226],[3340.3,2.39504],[3340.8,2.4947]]]
["bitfinex","ETHUSD",1737819717027,[[3335.9,0.12788045],[3335.8,0.8039],[3335.5,2.39843],[3335.3,2.39856],[3334.5,9.12]],[[3336.1,2.39807],[3336.3,2.39787],[3336.5,0.204],[3336.7,2.39761],[3336.8,0.8167]]]
["bitfinex","ETHUSD",1737819756081,[[3334.4,0.802],[3334.3,2.39927],[3334.1,2.39942],[3334.0,0.60179167],[3333.8,2.39965]],[[3335.0,2.39881],[3335.1,2.39877],[3335.5,0.02995019],[3335.6,3.0],[3335.7,2.60836]]]
["bitfinex","ETHUSD",1737819790082,[[3336.0,2.39805],[3335.9,0.12693182],[3335.8,3.1809],[3335.3,2.960079],[3334.6,5.49904]],[[3336.6,2.39765],[3336.7,3.0],[3336.8,2.39752],[3337.0,0.7796],[3337.1,0.207]]]
["bitfinex","ETHUSD",1737819808618,[[3336.7,0.09297169],[3336.6,3.22419],[3336.4,2.39773],[3336.1,0.0299665],[3335.6,2.39832]],[[3337.2,2.39723],[3337.4,2.39709],[3337.6,3.7921],[3337.9,2.39672],[3340.3,0.31142537]]]
["bitfinex","ETHUSD",1737819832330,[[3336.3,0.09329673],[3336.2,0.8111],[3336.1,2.39796],[3335.9,2.39813],[3335.5,2.39843]],[[3336.7,3.0],[3336.8,4.79505],[3336.9,3.0],[3337.0,0.7578],[3337.3,2.60119]]]
["bitfinex","ETHUSD",1737819872079,[[3336.0,3.18567],[3335.8,2.39822],[3335.4,2.39848],[3335.2,11.92],[3335.0,0.34582701]],[[3336.6,3.14805],[3336.8,2.39753],[3338.3,4.657243],[3348.6,0.011],[3530.7,2.68205126]]]
["bitfinex","ETHUSD",1737819911452,[[3330.6,2.40195],[3330.5,0.7674],[3329.0,0.216],[3324.4,37.503],[3155.0,0.0015]],[[3331.6,2.9079785],[3331.7,0.26480502],[3331.8,2.40112],[3332.0,0.7934],[3332.1,0.217]]]
["bitfinex","ETHUSD",1737819949691,[[3330.5,3.23048],[3330.0,5.40236],[3329.7,0.32082126],[3329.6,2.40262],[3329.4,8.92]],[[3331.2,0.7506],[3331.3,2.40151],[3331.5,2.40132],[3331.8,0.02995019],[3331.9,2.95107]]]
["bitfinex","ETHUSD",1737819964810,[[3330.0,3.54024],[3329.9,2.4024],[3329.7,0.9513154],[3329.5,2.40273],[3328.2,3.60268692]],[[3330.8,2.40184],[3331.0,3.18719],[3331.4,2.40142],[3331.6,0.576501],[3331.9,6.602491]]]
["bitfinex","ETHUSD",1737819989916,[[3330.4,0.12236195],[3329.7,2.5703254],[3329.5,2.40274],[3329.4,0.8292],[3329.1,5.40299]],[[3330.5,2.72099],[3330.7,2.40196],[3331.0,2.61171],[3331.4,3.2],[3331.5,2.50137]]]
["bitfinex","ETHUSD",1737820069916,[[3330.6,0.11891701],[3330.5,0.7834],[3330.1,2.4023],[3329.9,2.40247],[3329.5,2.40273]],[[3330.7,0.2496],[3330.8,2.40189],[3331.0,2.40168],[3331.3,0.205],[3331.4,2.40143]]]
["bitfinex","ETHUSD",1737820093009,[[3329.7,0.9618154],[3329.6,3.0],[3329.5,2.40273],[3329.3,2.40289],[3329.0,2.40308]],[[3330.2,2.4023],[3330.3,2.642398],[3330.7,0.2496],[3330.8,2.72076],[3330.9,0.205]]]
["bitfinex","ETHUSD",1737820138861,[[3331.8,0.8319],[3331.5,2.4013],[3331.4,3.0],[3331.3,2.40144]],[[3332.2,2.40082],[3332.3,2.40076],[3332.8,0.3189],[3332.9,2.40036],[3333.4,2.94995]]]
["bitfinex","ETHUSD",1737820146404,[[3333.6,0.7872],[3333.5,2.39982],[3333.1,5.40012],[3332.7,2.40044],[3330.5,1.43178154]],[[3334.4,0.716337],[3334.7,2.161],[3334.8,0.204],[3334.9,0.3189],[3335.0,2.39887]]]
["bitfinex","ETHUSD",1737820193514,[[3334.0,0.11042879],[3333.9,2.39958],[3333.7,0.7638],[3333.6,2.39977],[3333.3,0.02999399]],[[3334.4,2.39927],[3334.6,0.5229],[3334.7,2.39907],[3335.1,2.39874],[3335.3,2.39861]]]
["bitfinex","ETHUSD",1737820257434,[[3337.1,3.61231902],[3336.9,2.39737],[3336.4,8.92],[3336.1,3.24635599],[3334.3,1.802]],[[3337.2,0.3125],[3337.7,2.39688],[3337.9,2.39672],[3338.2,3.5229],[3339.0,0.2]]]
["bitfinex","ETHUSD",1737820281953,[[3338.6,3.7562257],[3338.4,2.39629],[3338.0,14.3166],[3337.6,0.25256621],[3335.7,1.49517246]],[[3339.4,2.39569],[3339.6,0.3189],[3339.8,2.3954],[3339.9,0.204],[3540.0,34.040241]]]
["bitfinex","ETHUSD",1737820327378,[[3338.4,0.1239463],[3338.3,0.8329],[3337.7,2.3968],[3336.1,0.38867348],[3158.6,1.5]],[[3339.0,2.39596],[3339.2,0.798045],[3339.5,2.39562],[3339.9,3.0],[3341.0,1.198382]]]
["bitfinex","ETHUSD",1737820377086,[[3339.6,0.11909766],[3339.5,0.785],[3339.3,2.39565],[3339.0,2.39589],[3336.4,4.90891897]],[[3339.9,2.3953],[3340.0,2.39522],[3340.4,3.203],[3340.5,2.71375],[3340.6,0.72762252]]]
["bitfinex","ETHUSD",1737820398524,[[3339.2,0.11904553],[3339.1,0.8305],[3339.0,2.39592],[3338.9,3.0],[3338.8,2.39602]],[[3339.6,4.79105],[3340.0,0.3189],[3340.1,2.39518],[3340.5,2.3949],[3344.1,13.0]]]
["bitfinex","ETHUSD",1737820477547,[[3338.7,0.7674],[3338.6,2.51210524],[3338.4,2.3963],[3337.9,2.39664],[3337.8,3.0]],[[3339.2,2.39579],[3339.3,0.203],[3339.4,2.39565],[3339.7,5.71436],[3340.4,2.69498]]]
["bitfinex","ETHUSD",1737820517927,[[3338.7,0.8880396],[3338.6,2.39621],[3338.4,2.39635],[3338.0,2.3966],[3337.9,3.0]],[[3339.2,2.39581],[3339.4,0.203],[3339.5,2.71449],[3339.9,4.55228],[3340.0,3.0]]]
["bitfinex","ETHUSD",1737820552664,[[3339.6,0.10714202],[3339.5,0.7556],[3339.3,2.3957],[3339.1,2.3958],[3338.9,0.02994357]],[[3339.9,2.39534],[3340.0,2.39524],[3340.1,0.202],[3340.2,0.3189],[3340.5,2.39488]]]
["bitfinex","ETHUSD",1737820633765,[[3338.7,0.7886],[3338.6,2.39616],[3338.5,2.39625],[3338.0,5.39664],[3337.7,0.2]],[[3339.2,2.3958],[3339.3,2.874884],[3339.7,0.578644],[3339.8,0.202],[3339.9,2.39533]]]
["bitfinex","ETHUSD",1737820690082,[[3339.1,0.7597],[3338.8,2.39605],[3338.6,2.39618],[3338.2,2.39646],[3338.0,8.92]],[[3339.4,2.39568],[3339.7,0.3189],[3339.8,0.510951],[3340.0,2.39526],[3340.5,3.00623347]]]
["bitfinex","ETHUSD",1737820719123,[[3337.7,0.8178],[3337.4,2.39706],[3337.3,2.39714],[3336.8,0.02996123],[3336.7,11.31755]],[[3338.4,0.202],[3338.6,2.71516],[3339.1,2.80524347]]]
["bitfinex","ETHUSD",1737820762539,[[3335.5,3.19669],[3335.3,2.39855],[3335.0,3.0],[3334.8,2.3989],[3328.5,46.74191059]],[[3336.1,2.39803],[3336.3,0.3189],[3336.4,2.39785],[3336.6,2.39768],[3336.7,0.55]]]
["bitfinex","ETHUSD",1737820825084,[[3336.1,0.07683102],[3336.0,0.8044],[3335.6,2.39835],[3335.4,11.31848],[3335.1,3.0]],[[3336.2,2.39793],[3336.4,2.39779],[3336.5,0.3189],[3336.7,0.201],[3336.9,2.39743]]]
["bitfinex","ETHUSD",1737820858699,[[3334.5,0.3017283],[3333.8,0.8118],[3333.4,2.3999],[3333.0,0.02999896],[3332.8,2.40033]],[[3334.6,7.374579],[3334.7,2.39901],[3335.0,2.39883],[3335.2,2.39871],[3335.7,3.08978942]]]
["bitfinex","ETHUSD",1737820887728,[[3335.0,0.06351432],[3334.8,0.8013],[3334.7,2.399],[3334.6,2.39907],[3334.5,0.3017283]],[[3335.4,2.39852],[3335.6,2.39838],[3335.7,0.4029606],[3335.9,0.479606],[3336.0,2.39808]]]
["bitfinex","ETHUSD",1737820907814,[[3335.0,0.06332855],[3334.9,0.41278887],[3334.8,0.22316918],[3334.7,0.7966],[3334.6,2.39906]],[[3335.2,2.93212323],[3335.4,2.39853],[3335.5,0.5375523],[3335.8,0.578823],[3335.9,2.59919]]]
["bitfinex","ETHUSD",1737820955621,[[3332.7,0.06341921],[3332.6,0.812],[3332.4,2.40064],[3332.2,2.4008],[3331.8,0.03000652]],[[3333.0,2.40024],[3333.2,2.60109],[3333.5,0.3189],[3337.6,8.0],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737820996861,[[3333.9,0.06269672],[3333.7,3.539329],[3333.5,2.39987],[3333.2,0.02999314],[3333.1,2.40013]],[[3334.2,2.161],[3334.4,2.60024],[3334.6,2.3991],[3334.7,3.0],[3334.8,0.3189]]]
["bitfinex","ETHUSD",1737821029563,[[3334.2,0.05963604],[3334.1,0.4195604],[3334.0,3.22519],[3333.9,2.39954],[3333.3,2.39998]],[[3334.5,2.94916],[3334.8,2.39897],[3335.0,0.294874],[3335.1,2.71766],[3339.2,13.0]]]
["bitfinex","ETHUSD",1737821059393,[[3335.8,0.7905],[3335.4,2.39849],[3335.3,2.39858],[3335.2,0.02997647],[3335.1,0.32488406]],[[3336.1,2.39804],[3336.2,2.669635],[3336.4,0.3189],[3336.6,0.201],[3336.7,2.39762]]]
["bitfinex","ETHUSD",1737821075515,[[3337.3,0.05147138],[3337.1,0.7976],[3337.0,2.39736],[3336.8,2.3975],[3336.7,0.02996403]],[[3337.6,2.39695],[3337.7,3.0],[3337.8,2.3968],[3338.0,0.3189],[3338.1,0.201]]]
["bitfinex","ETHUSD",1737821117435,[[3339.9,0.35970494],[3339.8,2.39533],[3339.6,2.39544],[3339.4,0.02993726],[3339.3,1.22130409]],[[3340.4,2.39493],[3340.6,2.39477],[3340.7,0.3189],[3340.9,3.0],[3341.0,2.39453]]]
["bitfinex","ETHUSD",1737821160012,[[3338.6,0.8285],[3338.3,2.39638],[3338.1,2.39654],[3337.4,3.3532806],[3337.2,0.35009559]],[[3338.9,2.94599],[3339.0,2.39592],[3339.1,0.3189],[3339.5,5.3956],[3340.3,2.39501]]]
["bitfinex","ETHUSD",1737821175614,[[3333.4,2.39994],[3333.2,0.7787],[3333.0,2.4002],[3332.7,8.99]],[[3334.5,0.55],[3334.6,2.39909],[3334.8,3.0],[3334.9,2.39888],[3336.0,2.39814]]]
["bitfinex","ETHUSD",1737821212183,[[3336.0,2.39803],[3335.9,2.39813],[3335.7,0.7738],[3335.5,2.39839],[3327.9,1.04455057]],[[3336.7,3.0],[3336.8,3.34023113],[3337.0,2.39736],[3337.3,0.3189],[3337.4,0.202]]]
["bitfinex","ETHUSD",1737821233205,[[3337.0,2.48819732],[3336.9,2.39743],[3336.8,0.02996542],[3336.5,0.811],[3336.4,2.39776]],[[3337.7,2.39686],[3337.9,2.39678],[3338.1,0.5209],[3338.2,3.0],[3338.3,2.39648]]]
["bitfinex","ETHUSD",1737821273608,[[3337.0,0.78577134],[3336.9,3.21887],[3336.7,2.39756],[3336.3,2.39782],[3334.3,14.26]],[[3337.5,2.39705],[3337.7,2.39688],[3337.9,3.0],[3338.1,2.3966],[3338.2,0.479295]]]
["bitfinex","ETHUSD",1737821317310,[[3338.0,1.115277],[3337.8,2.39677],[3337.5,2.39694],[3337.1,8.99],[3337.0,2.59732]],[[3338.7,2.3962],[3338.8,3.0],[3338.9,2.39601],[3339.0,0.3189],[3351.0,0.011]]]
["bitfinex","ETHUSD",1737821362095,[[3336.5,3.59594026],[3336.4,0.479579],[3336.3,2.39786],[3335.9,3.0],[3335.5,0.2]],[[3337.2,2.39727],[3337.3,0.3189],[3337.4,2.39709],[3337.8,2.39683],[3337.9,8.31]]]
["bitfinex","ETHUSD",1737821378434,[[3337.2,2.39721],[3337.0,3.48914],[3336.5,2.42764549],[3335.8,2.49816],[3335.7,3.2]],[[3337.8,2.39679],[3337.9,5.6289],[3338.0,2.39669],[3338.1,0.2],[3338.3,2.39647]]]
["bitfinex","ETHUSD",1737821405410,[[3336.7,0.07890264],[3336.6,0.8233],[3335.7,7.65829]],[[3337.0,2.39737],[3337.1,2.39729],[3337.3,0.3189],[3337.4,3.0],[3337.6,0.811267]]]
["bitfinex","ETHUSD",1737821464610,[[3339.4,0.13758434],[3339.3,2.39565],[3339.2,2.39577],[3339.1,1.14644169],[3338.7,2.54102533]],[[3339.9,2.39528],[3340.0,5.39523],[3340.1,0.5189],[3340.5,2.3949],[3340.7,5.31]]]
["bitfinex","ETHUSD",1737821483071,[[3338.5,3.535859],[3338.3,2.39642],[3337.8,2.39674],[3337.5,11.38694],[3337.1,2.70703738]],[[3339.1,2.39585],[3339.3,2.39572],[3339.6,3.0],[3339.7,2.91435],[3339.8,0.479058]]]
["bitfinex","ETHUSD",1737821519450,[[3337.9,0.12327416],[3337.8,2.39674],[3337.7,0.7906],[3337.5,2.39698],[3337.2,2.39721]],[[3338.5,5.39633],[3338.6,2.357],[3338.7,2.71504],[3339.0,2.39596],[3339.8,2.59536]]]
["bitfinex","ETHUSD",1737821563815,[[3339.0,0.12198934],[3338.6,1.03603149],[3338.1,2.39654],[3338.0,5.26]],[[3339.1,2.39588],[3339.3,2.39576],[3339.6,3.51151],[3339.7,0.8499]]]
["bitfinex","ETHUSD",1737821578553,[[3338.9,0.40112246],[3338.8,0.8329],[3338.5,2.39628],[3338.3,2.39641],[3337.9,5.26]],[[3339.1,2.39588],[3339.3,2.39576],[3339.5,1.369436],[3339.6,5.31],[3339.7,3.0]]]
["bitfinex","ETHUSD",1737821631877,[[3340.1,0.93376665],[3339.8,2.39534],[3339.7,0.02993841],[3339.6,2.39546],[3163.3,0.00933905]],[[3340.4,2.39494],[3340.6,7.70479],[3340.8,0.2],[3341.0,5.39452],[3341.7,0.39332964]]]
["bitfinex","ETHUSD",1737821650466,[[3339.5,0.26477395],[3339.2,0.8182],[3339.1,2.39581],[3338.9,2.42593578],[3338.8,3.0]],[[3339.7,2.39545],[3339.8,2.39538],[3340.1,0.3189],[3340.3,2.39502],[3340.4,3.2]]]
["bitfinex","ETHUSD",1737821687013,[[3340.5,0.26121204],[3340.1,2.39512],[3339.5,5.26]],[[3341.3,3.0]]]
["bitfinex","ETHUSD",1737821734526,[[3342.4,0.14560717],[3342.3,3.18323],[3342.2,0.6168325],[3342.0,2.39375],[3341.9,0.02991605]],[[3342.9,2.39314],[3343.0,2.39306],[3343.4,0.3189],[3343.5,2.39273],[3343.7,0.199]]]
["bitfinex","ETHUSD",1737821748557,[[3342.5,0.29062668],[3341.7,0.8015],[3341.2,2.39432],[3340.8,2.39463],[3340.7,14.25]],[[3342.6,3.190952],[3342.8,4.78649],[3343.1,0.3189],[3343.6,2.39268]]]
["bitfinex","ETHUSD",1737821778001,[[3347.3,0.92651803],[3347.2,0.52826955],[3347.1,2.39012],[3346.9,2.72196901],[3344.1,0.43915273]],[[3347.7,0.00475427],[3347.9,2.3896],[3348.0,2.5552276],[3348.3,3.3189],[3348.4,2.38924]]]
["bitfinex","ETHUSD",1737821831826,[[3346.0,0.50239486],[3345.9,0.8282],[3345.7,0.2496],[3345.5,2.39124],[3345.4,2.39131]],[[3346.2,2.39078],[3346.4,2.39063],[3346.8,5.39034],[3346.9,0.3237],[3347.1,2.39016]]]
["bitfinex","ETHUSD",1737821838315,[[3345.7,0.2496],[3344.9,0.756],[3343.3,0.3],[3343.2,5.44795],[3343.1,1.27309718]],[[3345.8,7.014419],[3345.9,0.205],[3346.0,4.78194],[3346.5,2.39061],[3346.6,3.2]]]
["bitfinex","ETHUSD",1737821888141,[[3345.8,0.2379869],[3345.6,0.766],[3345.4,2.39133],[3345.2,2.63935861],[3344.3,0.14594218]],[[3346.1,2.3909],[3346.4,3.0],[3346.5,0.3237],[3346.7,2.39041],[3346.9,2.39027]]]
["bitfinex","ETHUSD",1737821929386,[[3342.7,0.10408218],[3342.6,0.8204],[3342.3,2.39352],[3342.2,2.39362],[3341.9,1.02112372]],[[3343.0,2.39309],[3343.2,2.39291],[3343.3,0.204],[3343.6,2.39266],[3343.7,3.55]]]
["bitfinex","ETHUSD",1737821936656,[[3343.0,2.49712856],[3342.9,0.75411227],[3342.8,2.77644794],[3342.7,1.01250732],[3342.3,2.39352]],[[3343.5,3.0],[3343.6,2.39267],[3343.8,2.59649],[3344.1,0.3237],[3344.3,2.39218]]]
["bitfinex","ETHUSD",1737821987570,[[3345.0,3.19431],[3344.9,2.39166],[3344.3,2.53855117],[3342.9,0.2995],[3342.3,3.10713226]],[[3345.5,2.39131],[3345.7,2.39114],[3346.0,0.3237],[3346.2,5.39081],[3346.5,2.39059]]]
["bitfinex","ETHUSD",1737822011291,[[3344.7,0.15117581],[3344.5,0.24189661],[3344.3,0.8143],[3344.1,2.39225],[3343.9,0.25201561]],[[3344.8,2.39177],[3345.0,2.39169],[3345.3,3.0],[3345.4,2.59437],[3345.6,2.71494]]]
["bitfinex","ETHUSD",1737822036157,[[3343.7,0.29813646],[3343.1,0.8025],[3342.8,2.64520561],[3342.0,5.26],[3340.8,0.45606385]],[[3344.2,0.3237],[3344.3,3.0],[3344.4,3.55],[3344.5,2.39198],[3344.7,5.31]]]
["bitfinex","ETHUSD",1737822086883,[[3338.4,0.8234],[3338.2,0.1657276],[3338.0,2.39661],[3337.7,5.26],[3337.0,2.74341031]],[[3338.7,3.0],[3338.8,2.39607],[3339.2,3.0],[3339.3,2.39574],[3339.4,5.31]]]
["bitfinex","ETHUSD",1737822104960,[[3336.9,0.12177774],[3336.0,2.39803],[3335.9,2.39813],[3335.8,0.41666667],[3335.5,2.39838]],[[3337.0,2.39736],[3337.1,3.201],[3337.2,4.7945],[3337.5,7.70703],[3337.6,0.3237]]]
["bitfinex","ETHUSD",1737822150226,[[3337.5,0.35704989],[3337.2,0.7737],[3337.1,2.39729],[3336.9,2.3974],[3336.4,2.39775]],[[3337.7,2.39689],[3337.9,2.39673],[3338.0,0.2],[3338.1,5.31],[3338.2,0.59767076]]]
["bitfinex","ETHUSD",1737822184641,[[3337.4,0.14951055],[3337.1,0.7725],[3337.0,2.39735],[3336.7,2.39755],[3163.0,0.00317]],[[3337.5,2.39701],[3337.7,2.39688],[3337.9,0.2],[3338.1,3.0],[3338.2,7.70654]]]
["bitfinex","ETHUSD",1737822201477,[[3338.5,0.2618384],[3338.4,0.8295],[3338.2,5.26],[3338.0,2.39664],[3337.8,2.39678]],[[3338.6,2.39626],[3338.8,2.39607],[3339.0,0.2],[3339.1,0.3237],[3339.2,5.39579]]]
["bitfinex","ETHUSD",1737822260421,[[3337.0,0.25756313],[3336.9,0.27937395],[3336.8,0.832],[3336.7,2.39757],[3336.4,2.39777]],[[3337.3,2.3972],[3337.5,2.59704],[3337.8,0.3237],[3337.9,2.39675],[3338.5,5.31]]]
["bitfinex","ETHUSD",1737822275070,[[3334.9,0.1657276],[3334.1,0.788],[3333.7,2.39971],[3333.5,2.39987],[3333.4,0.41666667]],[[3335.0,11.265626],[3335.1,2.39876],[3335.4,2.39851],[3335.6,0.3181789],[3335.8,5.26946054]]]
["bitfinex","ETHUSD",1737822321267,[[3334.9,0.1657276],[3334.2,0.7853],[3333.6,2.39974],[3332.5,0.1],[3332.0,0.30860055]],[[3335.0,5.7225],[3335.2,2.39871],[3335.3,2.670874],[3335.5,2.3985],[3335.7,0.15126432]]]
["bitfinex","ETHUSD",1737822361237,[[3333.6,0.88073684],[3333.2,2.40008],[3333.0,2.4021658],[3332.5,2.40056],[3332.4,3.0]],[[3333.8,2.39967],[3334.0,2.60054],[3334.4,2.39927],[3334.5,3.0],[3335.7,0.2]]]
["bitfinex","ETHUSD",1737822411746,[[3334.0,0.08119433],[3333.9,0.7854],[3333.6,2.39977],[3333.2,3.0],[3333.1,2.40012]],[[3334.4,2.39925],[3334.5,0.479805],[3334.6,2.7228],[3334.9,2.39891],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737822443992,[[3337.6,0.8175],[3337.5,2.397],[3337.3,0.64500312],[3337.2,2.3972],[3336.9,0.3296179]],[[3338.2,2.39652],[3338.6,3.59519],[3339.1,2.3959],[3339.4,2.3957],[3339.6,0.1]]]
["bitfinex","ETHUSD",1737822472194,[[3340.3,0.06171027],[3340.2,0.7922],[3340.0,3.0],[3339.9,2.39524],[3339.8,5.39534]],[[3340.6,2.39479],[3340.7,2.39472],[3341.1,0.2],[3341.3,2.39431],[3341.4,0.3237]]]
["bitfinex","ETHUSD",1737822519474,[[3340.4,0.8246],[3340.2,0.33674434],[3340.0,2.39517],[3339.9,7.65521],[3339.4,2.70540367]],[[3341.4,0.3237],[3341.5,2.39414],[3341.8,6.632751],[3342.7,0.1],[3342.9,0.53494054]]]
["bitfinex","ETHUSD",1737822536972,[[3340.3,3.812671],[3340.1,0.02993561],[3339.7,2.39539],[3339.5,5.26],[3337.9,2.83969728]],[[3340.9,2.39459],[3341.1,2.39443],[3341.3,0.2],[3341.4,0.3237],[3341.5,7.70418]]]
["bitfinex","ETHUSD",1737822587477,[[3343.5,0.05719855],[3343.4,0.8146],[3343.2,2.3929],[3342.9,2.39312],[3342.5,2.39337]],[[3343.8,2.39249],[3344.0,2.39239],[3344.3,0.3237],[3344.5,2.39202],[3344.7,3.0]]]
["bitfinex","ETHUSD",1737822621439,[[3344.7,0.201988],[3344.4,2.61395369],[3344.3,0.7622],[3344.2,2.39217],[3343.9,3.6102047]],[[3344.8,0.1657276],[3345.0,2.39163],[3345.3,2.39143],[3345.6,2.39124],[3345.7,0.5237]]]
["bitfinex","ETHUSD",1737822641703,[[3342.8,0.7548],[3342.7,3.0],[3342.6,2.39333],[3342.5,2.39336],[3341.4,2.49416]],[[3343.2,2.39296],[3343.3,0.3237],[3343.4,2.39282],[3343.8,2.39252],[3344.0,0.201]]]
["bitfinex","ETHUSD",1737822663597,[[3343.0,0.05333411],[3342.9,0.7634],[3342.4,2.39348],[3342.3,0.556576],[3342.2,2.39362]],[[3343.1,2.393],[3343.3,2.39284],[3343.7,0.203],[3343.8,2.71622],[3344.0,7.54537]]]
["bitfinex","ETHUSD",1737822698763,[[3342.6,0.14805391],[3342.5,0.84041599],[3342.4,3.01557116],[3342.3,0.45540762],[3342.2,2.39361]],[[3343.0,2.3931],[3343.2,2.39294],[3343.3,0.5247],[3343.6,2.39266],[3344.1,5.3923]]]
["bitfinex","ETHUSD",1737822744902,[[3340.2,0.1484259],[3340.0,0.8332],[3339.9,0.21008762],[3339.8,0.68255622],[3339.7,7.65542]],[[3340.4,2.39497],[3340.6,0.3237],[3341.1,2.39445],[3341.5,2.39418],[3341.6,5.31]]]
["bitfinex","ETHUSD",1737822787355,[[3335.5,4.041919],[3335.3,5.39856],[3334.9,2.39883],[3334.8,8.99],[3332.6,3.20984288]],[[3336.1,2.39802],[3336.3,2.39788],[3336.5,0.3237],[3336.7,2.39757],[3336.8,1.08337]]]
["bitfinex","ETHUSD",1737822802570,[[3336.6,1.4291846],[3336.5,2.39766],[3336.4,2.39776],[3336.3,0.858126],[3336.2,5.26]],[[3337.2,2.39722],[3337.3,0.2],[3337.4,2.39708],[3337.7,5.6337],[3337.8,2.39681]]]
["bitfinex","ETHUSD",1737822833842,[[3337.8,0.05247981],[3337.7,2.51296681],[3337.6,2.96691809],[3337.4,2.39705],[3337.3,3.0]],[[3338.2,2.3965],[3338.3,2.39642],[3338.5,0.2],[3338.8,2.71981],[3339.7,0.2]]]
["bitfinex","ETHUSD",1737822862821,[[3337.9,0.37580556],[3337.8,0.7812],[3337.7,2.39681],[3337.5,2.39696],[3337.2,0.559097]],[[3338.2,2.3965],[3338.3,2.39647],[3338.4,0.2],[3338.5,5.31],[3338.7,0.3237]]]
["bitfinex","ETHUSD",1737822924053,[[3342.4,0.04879399],[3342.3,0.8273],[3342.1,2.3937],[3341.9,6.541959],[3339.2,3.10367712]],[[3342.7,2.39328],[3342.9,2.39313],[3343.0,0.3237],[3343.2,0.2],[3343.4,2.39282]]]
["bitfinex","ETHUSD",1737822958197,[[3341.1,0.765],[3340.9,7.6545],[3340.8,0.44519491],[3340.7,11.38468],[3337.6,1.48586699]],[[3341.5,2.39413],[3341.7,2.39399],[3341.8,0.3237],[3342.1,0.2],[3342.2,2.39367]]]
["bitfinex","ETHUSD",1737822975433,[[3341.2,0.15032684],[3341.0,0.24053844],[3340.8,3.16611],[3340.5,7.65478],[3340.1,2.39513]],[[3341.4,2.39421],[3341.5,0.802505],[3341.6,2.39412],[3342.0,2.3938],[3342.2,2.39367]]]
["bitfinex","ETHUSD",1737823012922,[[3342.4,0.14163884],[3342.3,0.771],[3342.0,2.39377],[3341.8,5.39391],[3341.7,5.26]],[[3342.7,2.3933],[3342.9,2.71684],[3343.3,2.39284],[3343.4,0.2],[3344.1,0.2]]]
["bitfinex","ETHUSD",1737823081281,[[3343.5,0.13963102],[3343.4,0.15199556],[3343.3,0.557982],[3343.2,3.18678],[3343.0,2.39304]],[[3343.7,2.39257],[3343.9,2.39243],[3344.2,0.5237],[3344.4,2.39206],[3344.7,3.0]]]
["bitfinex","ETHUSD",1737823099468,[[3339.9,0.7791],[3339.7,2.39542],[3339.4,7.65557],[3339.0,11.38588],[3338.6,0.32427856]],[[3340.3,2.395],[3340.6,2.39482],[3340.8,0.3237],[3340.9,2.39457],[3341.0,0.47889]]]
["bitfinex","ETHUSD",1737823131848,[[3339.6,1.086614],[3339.5,8.47046],[3339.3,2.39568],[3339.1,8.99]],[[3340.1,2.39513],[3340.3,2.39499],[3340.8,2.39463],[3340.9,0.3237],[3341.0,0.2]]]
["bitfinex","ETHUSD",1737823187817,[[3342.4,0.13182204],[3342.1,0.7973],[3342.0,2.39377],[3341.8,2.39391],[3163.3,0.00933905]],[[3342.6,2.39339],[3342.8,2.39322],[3343.2,2.59294],[3343.3,0.3237],[3344.0,3.18966]]]
["bitfinex","ETHUSD",1737823195612,[[3342.2,2.8571918],[3342.1,0.7973],[3342.0,2.39374],[3341.7,0.02991883],[3341.6,7.65401]],[[3342.9,2.39316],[3343.1,2.39305],[3343.3,0.3237],[3343.5,7.70276],[3344.1,0.14783934]]]
["bitfinex","ETHUSD",1737823254107,[[3343.2,0.72998955],[3343.1,0.7714],[3342.7,2.39325],[3342.6,5.39333],[3342.1,2.7494692]],[[3343.4,2.39279],[3343.6,2.39263],[3343.8,0.291613],[3344.0,0.3237],[3535.4,17.84]]]
["bitfinex","ETHUSD",1737823292558,[[3339.2,0.15094402],[3339.0,0.24138375],[3338.7,0.7507],[3338.5,5.84303363],[3337.4,2.39706]],[[3339.3,2.39571],[3339.4,0.3237],[3339.5,2.39562],[3339.7,2.39543],[3340.1,8.475911]]]
["bitfinex","ETHUSD",1737823327709,[[3337.9,1.26567909],[3337.8,7.65676],[3337.6,2.39692],[3330.0,15.0161],[3161.8,0.04122422]],[[3338.4,2.39635],[3338.6,2.39622],[3339.0,0.3237],[3339.1,2.59589],[3339.9,0.73794728]]]
["bitfinex","ETHUSD",1737823382590,[[3335.7,3.22574],[3335.6,2.39835],[3335.3,3.0],[3335.2,7.65865],[3335.0,0.41666667]],[[3336.5,2.39777],[3336.6,2.59767],[3336.9,5.31],[3337.1,2.39732],[3337.7,0.35003993]]]
["bitfinex","ETHUSD",1737823420552,[[3336.0,0.14891716],[3335.7,3.254657],[3335.6,0.7669],[3335.5,3.0],[3335.4,2.39848]],[[3336.4,2.39779],[3336.7,0.499704],[3336.8,0.202],[3336.9,2.39747],[3337.4,5.31]]]
["bitfinex","ETHUSD",1737823428285,[[3337.2,0.82148357],[3337.1,1.879215],[3337.0,2.39735],[3336.8,2.39749],[3336.6,3.0]],[[3337.7,2.39687],[3337.8,2.3968],[3338.3,5.89337],[3338.4,2.39641],[3350.0,0.00117647]]]
["bitfinex","ETHUSD",1737823475621,[[3338.1,0.13635442],[3338.0,0.97008207],[3337.8,2.39671],[3337.7,0.22433662],[3337.6,2.3969]],[[3338.5,2.39631],[3338.6,3.0],[3338.7,2.59617],[3338.9,5.31],[3343.7,8.63045396]]]
["bitfinex","ETHUSD",1737823536324,[[3339.3,0.16219557],[3338.8,0.8124],[3338.5,2.39627],[3338.1,7.65653],[3333.4,0.31269186]],[[3339.4,2.39564],[3339.6,2.39551],[3339.7,0.2],[3339.8,5.31],[3340.0,2.70797218]]]
["bitfinex","ETHUSD",1737823562985,[[3340.1,0.16013326],[3339.7,0.7549],[3339.6,2.39548],[3339.5,3.317015],[3339.4,2.39563]],[[3340.2,2.39512],[3340.4,2.39495],[3340.7,0.3109294],[3340.8,7.70469],[3340.9,0.714604]]]
["bitfinex","ETHUSD",1737823608439,[[3338.6,0.15773419],[3338.5,0.15070531],[3338.4,0.7839],[3338.3,8.961705],[3336.3,0.7839]],[[3338.8,2.39609],[3339.0,2.39592],[3339.4,0.199],[3339.5,2.39557],[3339.7,2.39544]]]
["bitfinex","ETHUSD",1737823619357,[[3337.3,0.15916041],[3337.2,0.7839],[3337.0,2.39732],[3336.9,2.39742],[3336.8,3.0]],[[3337.6,2.39695],[3337.8,2.3968],[3338.3,2.39649],[3338.6,5.31],[3338.7,3.0]]]
["bitfinex","ETHUSD",1737823673067,[[3334.0,0.12495009],[3333.9,0.7993],[3333.8,2.39963],[3333.6,0.38201218],[3333.5,2.39985]],[[3334.4,2.39923],[3334.7,5.39903],[3334.9,0.2106],[3335.1,2.39876],[3335.6,2.57761155]]]
["bitfinex","ETHUSD",1737823715814,[[3333.9,0.7873],[3333.8,2.39966],[3333.2,3.0],[3333.1,2.95015],[3333.0,3.0019458]],[[3334.6,2.39911],[3334.9,3.0],[3335.0,2.4094],[3335.4,2.39858],[3335.5,0.14948529]]]
["bitfinex","ETHUSD",1737823743752,[[3333.9,2.39954],[3333.7,0.7974],[3333.1,8.99],[3333.0,2.5021458],[3332.6,0.2]],[[3335.6,0.0106],[3335.7,2.39829],[3336.2,0.2],[3336.3,3.1],[3336.4,2.348]]]
["bitfinex","ETHUSD",1737823768636,[[3338.0,2.39659],[3337.8,2.39678],[3337.6,0.8271],[3337.5,3.0],[3337.4,2.39703]],[[3338.5,5.31],[3338.8,2.39612],[3339.1,0.3125],[3339.3,3.0106],[3339.4,2.39569]]]
["bitfinex","ETHUSD",1737823785340,[[3335.4,0.32897853],[3335.3,2.39857],[3335.2,0.7913],[3335.1,2.39872],[3334.5,5.39909]],[[3336.0,2.39809],[3336.3,2.39792],[3336.6,3.0],[3336.7,2.39757],[3336.8,0.0106]]]
["bitfinex","ETHUSD",1737823824621,[[3335.3,0.08366048],[3334.9,1.068633],[3334.8,2.39893],[3334.6,2.39907],[3334.5,5.26]],[[3335.4,2.39852],[3335.7,2.39832],[3336.0,2.39808],[3336.1,3.2136],[3336.2,5.31]]]
["bitfinex","ETHUSD",1737823865259,[[3334.2,0.8224],[3334.0,7.65948],[3333.7,2.3997],[3333.2,3.0],[3332.9,2.5483165]],[[3334.6,2.39913],[3335.0,0.0106],[3335.2,2.39872],[3335.6,0.55],[3335.7,3.0]]]
["bitfinex","ETHUSD",1737823907912,[[3334.8,0.22453379],[3334.7,0.7586],[3334.5,2.39915],[3334.3,2.39929],[3334.0,5.26]],[[3335.2,2.39871],[3335.3,0.0106],[3335.4,2.39851],[3335.7,5.39833],[3335.8,6.189639]]]
["bitfinex","ETHUSD",1737823935490,[[3335.5,0.10774857],[3335.4,0.7932],[3335.3,2.39856],[3335.2,2.39859],[3335.1,0.64660294]],[[3336.0,2.39808],[3336.4,3.2],[3336.5,2.39772],[3336.6,0.0106],[3337.5,6.359728]]]
["bitfinex","ETHUSD",1737823957054,[[3337.3,0.7876],[3337.1,2.39728],[3336.9,7.65742],[3336.8,3.0],[3336.4,2.39775]],[[3337.8,2.39683],[3338.0,2.39665],[3338.4,2.39639],[3338.7,0.2106],[3338.8,6.05180292]]]
["bitfinex","ETHUSD",1737824023577,[[3334.9,0.10136912],[3334.5,3.18755],[3334.3,2.39927],[3334.0,5.26],[3333.3,0.3]],[[3335.0,2.39881],[3335.2,2.39868],[3335.4,3.0106],[3335.7,2.39833],[3335.8,3.65567292]]]
["bitfinex","ETHUSD",1737824041348,[[3333.9,2.39958],[3333.8,0.7764],[3333.7,2.39971],[3333.4,5.26],[3304.2,0.27]],[[3334.5,2.39916],[3334.7,2.40964],[3334.9,3.0],[3335.8,0.14912021],[3336.0,0.1]]]
["bitfinex","ETHUSD",1737824086262,[[3336.2,2.5498475],[3336.1,1.38712516],[3335.9,2.39809],[3335.2,5.26],[3334.7,3.10496597]],[[3336.7,2.3976],[3336.9,2.39746],[3337.2,0.2096],[3337.3,3.0],[3337.6,0.479373]]]
["bitfinex","ETHUSD",1737824112380,[[3335.3,0.7884],[3335.1,2.39872],[3335.0,2.39879],[3334.8,5.26],[3334.5,11.38908]],[[3335.7,2.39834],[3336.0,2.40871],[3336.3,2.9866831],[3336.7,3.0],[3336.8,6.05324292]]]
["bitfinex","ETHUSD",1737824149832,[[3337.6,0.42261891],[3337.5,3.17858],[3337.3,2.39714],[3336.8,2.39749],[3336.2,0.1]],[[3338.1,2.3966],[3338.4,0.0106],[3338.6,5.357],[3339.4,0.2],[3339.6,2.49553]]]
["bitfinex","ETHUSD",1737824211429,[[3336.1,0.07887968],[3336.0,3.19478],[3335.7,5.26],[3335.5,2.3984],[3332.7,2.51463633]],[[3336.8,2.3975],[3336.9,3.0],[3337.1,0.0106],[3337.3,3.65567292],[3337.5,2.39705]]]
["bitfinex","ETHUSD",1737824237359,[[3337.3,0.8214],[3337.2,0.56940703],[3336.9,2.39743],[3336.2,5.26],[3334.5,14.71530387]],[[3337.6,2.39696],[3337.8,0.199],[3338.2,6.65567292],[3338.3,2.40706],[3339.0,5.55092]]]
["bitfinex","ETHUSD",1737824277085,[[3337.9,0.07199815],[3337.7,0.7815],[3337.6,2.39691],[3337.5,2.72204361],[3337.0,5.26]],[[3338.2,2.39652],[3338.4,2.39637],[3338.6,3.2096],[3338.7,3.65567292],[3339.4,3.154]]]
["bitfinex","ETHUSD",1737824328647,[[3339.9,2.46494365],[3339.8,3.19134],[3339.4,3.0],[3339.2,7.65574],[3337.7,2.66538624]],[[3340.5,2.3949],[3340.7,0.5106],[3340.8,2.59365],[3341.0,2.39453],[3342.3,14.1]]]
["bitfinex","ETHUSD",1737824350578,[[3340.8,0.06798456],[3340.7,0.8006],[3340.3,3.0],[3340.2,7.65505],[3340.0,2.3952]],[[3340.9,2.39456],[3341.1,2.39442],[3341.5,2.90478],[3341.6,3.65567292],[3343.7,1.40509537]]]
["bitfinex","ETHUSD",1737824404109,[[3343.0,2.39301],[3342.9,1.16305862],[3342.5,2.3934],[3342.4,0.02991107],[3341.7,0.33916889]],[[3343.8,2.9031],[3344.0,2.59036],[3344.4,2.39207],[3344.8,0.1657276],[3344.9,4.54573]]]
["bitfinex","ETHUSD",1737824430555,[[3344.2,1.19333843],[3344.1,0.06479519],[3344.0,2.39233],[3343.9,0.32515664],[3343.8,2.39247]],[[3344.6,2.39193],[3344.8,2.5575076],[3345.1,3.198],[3345.3,2.90208],[3345.7,2.39118]]]
["bitfinex","ETHUSD",1737824463983,[[3340.9,0.7709],[3340.2,0.02993654],[3339.6,0.55],[3339.4,2.39559],[3339.3,0.8080388]],[[3341.6,0.5106],[3342.4,0.31227097],[3342.7,2.39329],[3342.8,0.2],[3342.9,0.1]]]
["bitfinex","ETHUSD",1737824510302,[[3341.3,0.06558505],[3341.2,0.7881],[3340.9,2.39455],[3340.7,2.39468],[3340.4,0.02992948]],[[3341.5,2.39414],[3341.7,3.0],[3341.8,2.39394],[3342.1,0.7106],[3342.2,2.39369]]]
["bitfinex","ETHUSD",1737824521333,[[3341.4,0.06512553],[3341.3,0.7881],[3341.2,2.39433],[3341.0,2.39446],[3340.6,0.02992749]],[[3341.8,2.39396],[3342.0,2.39377],[3342.3,5.9042],[3343.4,5.509],[3347.3,13.0]]]
["bitfinex","ETHUSD",1737824550876,[[3345.6,2.45110572],[3345.4,3.15393],[3344.5,5.39192]],[[3346.3,2.39071],[3346.4,0.5106],[3346.5,2.39057],[3346.8,3.2],[3346.9,2.39033]]]
["bitfinex","ETHUSD",1737824608888,[[3345.7,0.8019],[3345.6,2.39118],[3345.4,2.39134],[3345.0,0.02988912],[3342.0,3.36556906]],[[3346.2,2.39078],[3346.4,2.39067],[3346.6,0.5106],[3346.7,0.2]]]
["bitfinex","ETHUSD",1737824615777,[[3343.5,1.121362],[3342.7,2.39327],[3341.8,0.4],[3341.4,2.39415],[3340.8,3.147]],[[3344.2,2.39225],[3344.9,3.0],[3345.1,0.34728327],[3345.2,2.39149],[3346.3,7.33374]]]
["bitfinex","ETHUSD",1737824666962,[[3341.3,3.11798665],[3341.2,3.62617649],[3341.0,0.8031],[3340.8,2.39462],[3340.7,2.39466]],[[3341.5,2.39414],[3341.7,2.39404],[3341.9,3.0],[3342.0,0.2],[3342.1,0.5106]]]
["bitfinex","ETHUSD",1737824711381,[[3342.3,0.37268516],[3341.6,2.39404],[3341.5,0.23731393],[3341.4,3.20756],[3340.9,2.42443363]],[[3342.4,5.39348],[3342.5,5.31],[3342.6,4.78678],[3342.7,0.5106],[3342.8,0.290362]]]
["bitfinex","ETHUSD",1737824715533,[[3342.9,1.31523834],[3342.8,0.7733374],[3342.6,2.39333],[3342.5,0.22376533],[3341.0,0.29303892]],[[3343.3,2.39291],[3343.5,2.3927],[3343.7,3.0],[3343.9,0.7086],[3344.2,7.84866663]]]
["bitfinex","ETHUSD",1737824789722,[[3343.1,0.12435148],[3343.0,0.7568],[3342.9,2.39307],[3342.7,2.39322],[3342.3,0.02991149]],[[3343.6,2.39264],[3343.8,0.5106],[3344.3,2.39216],[3344.4,3.00345],[3344.8,2.59184]]]
["bitfinex","ETHUSD",1737824830017,[[3342.2,0.11268601],[3342.1,3.17755],[3341.9,2.39384],[3341.6,3.0],[3341.5,7.65406]],[[3342.7,2.39327],[3342.8,2.39323],[3342.9,0.198],[3343.1,5.8206],[3343.4,2.39281]]]
["bitfinex","ETHUSD",1737824861167,[[3342.4,0.10515583],[3342.3,0.7616],[3342.1,2.39369],[3342.0,2.39376],[3341.5,2.39413]],[[3342.7,2.39331],[3343.0,2.39308],[3343.1,0.5106],[3343.3,2.39289],[3343.5,3.0]]]
["bitfinex","ETHUSD",1737824899621,[[3339.0,3.21552],[3338.7,2.81279667],[3338.3,7.65639],[3337.9,2.59669],[3335.5,3.12281103]],[[3339.6,2.39551],[3339.7,0.71050025],[3339.9,2.3953],[3340.0,5.31],[3340.1,0.198]]]
["bitfinex","ETHUSD",1737824910007,[[3338.7,0.41666667],[3337.8,3.17057],[3337.5,2.39698],[3337.2,0.02995636],[3334.8,0.4689363]],[[3338.8,11.41467],[3339.0,4.7919],[3339.4,2.39569],[3339.7,1.09336426],[3339.8,0.2]]]
["bitfinex","ETHUSD",1737824952472,[[3340.2,0.10184593],[3340.1,3.54868356],[3339.4,2.42555028],[3338.9,5.39594],[3338.8,0.3]],[[3340.8,5.31],[3340.9,2.39457],[3341.1,2.59244],[3341.2,0.5106],[3341.6,2.156]]]
["bitfinex","ETHUSD",1737825003943,[[3341.7,0.09969854],[3341.6,0.7776],[3341.1,2.72342988]],[[3342.0,2.39378],[3342.2,2.39365],[3342.4,0.198],[3342.5,3.0],[3342.6,7.7034]]]
["bitfinex","ETHUSD",1737825028771,[[3341.3,0.38540773],[3341.2,3.56598597],[3341.0,2.39448],[3340.5,2.39481],[3340.1,2.39508]],[[3341.8,3.0],[3341.9,2.39386],[3342.1,2.59171],[3342.2,0.5106],[3343.5,3.68348969]]]
["bitfinex","ETHUSD",1737825087689,[[3341.2,0.1080945],[3341.1,3.21965],[3341.0,2.39448],[3340.8,0.02992661],[3340.7,1.142498]],[[3341.8,2.39394],[3341.9,5.39387],[3342.0,5.509],[3342.3,1.902518],[3342.5,2.39348]]]
["bitfinex","ETHUSD",1737825102161,[[3341.1,0.10835934],[3341.0,0.8253],[3340.7,2.39465],[3340.5,2.39484],[3340.4,0.23773645]],[[3341.4,2.39421],[3341.6,2.39407],[3341.7,3.0],[3341.8,0.199],[3342.0,5.31]]]
["bitfinex","ETHUSD",1737825138848,[[3338.8,1.873577],[3338.7,2.39611],[3338.6,5.26],[3338.5,2.39626],[3330.6,15.0141]],[[3339.4,2.38917075],[3339.6,2.39552],[3339.9,5.95592],[3340.1,0.58284321],[3340.3,5.31]]]
["bitfinex","ETHUSD",1737825197863,[[3338.0,0.11016727],[3337.9,0.8003],[3337.6,2.39692],[3337.3,2.39712],[3336.4,8.99]],[[3338.2,2.39651],[3338.4,5.3964],[3338.6,5.31],[3338.7,0.199],[3338.8,2.9567]]]
["bitfinex","ETHUSD",1737825262808,[[3337.5,0.7622],[3337.2,2.3972],[3337.1,2.39722],[3336.9,5.26],[3336.8,0.556598]],[[3337.9,2.39678],[3338.1,3.0],[3338.2,0.5606],[3338.5,2.39632],[3343.3,8.0]]]
["bitfinex","ETHUSD",1737825299043,[[3337.7,2.50269444],[3337.6,0.8027],[3337.5,2.397],[3337.0,2.39731],[3336.9,5.26]],[[3338.2,3.0],[3338.3,2.39643],[3338.5,3.1549],[3339.0,4.55293],[3339.4,2.39567]]]
["bitfinex","ETHUSD",1737825329453,[[3335.6,0.7929],[3335.3,2.39857],[3335.1,2.3987],[3334.8,8.99],[3334.7,3.20804826]],[[3336.6,3.0],[3336.7,0.5606],[3336.8,0.198],[3337.1,3.0],[3337.2,2.39722]]]
["bitfinex","ETHUSD",1737825367137,[[3335.0,2.39879],[3334.8,0.8],[3334.7,2.399],[3334.4,2.39917],[3333.1,8.99]],[[3335.6,2.39839],[3335.7,3.0],[3335.8,2.95882],[3336.3,2.39793],[3336.8,3.450864]]]
["bitfinex","ETHUSD",1737825387507,[[3337.7,0.8266],[3337.6,0.55],[3337.2,2.3972],[3336.9,0.02996128],[3336.6,3.0]],[[3338.5,2.3963],[3338.6,0.198],[3338.7,0.5606],[3338.8,2.158],[3339.1,7.85618987]]]
["bitfinex","ETHUSD",1737825428737,[[3335.9,0.8235],[3335.7,2.39822],[3335.5,2.39841],[3335.1,5.26],[3334.6,0.2]],[[3337.0,7.70742],[3337.1,0.5606],[3337.9,0.97933],[3338.4,1.801],[3348.8,0.011]]]
["bitfinex","ETHUSD",1737825463688,[[3335.7,2.39828],[3335.6,0.96530902],[3335.5,0.8029],[3335.3,5.26],[3335.0,2.39876]],[[3336.6,3.5606],[3336.8,5.31]]]
["bitfinex","ETHUSD",1737825488319,[[3334.6,3.15523],[3331.6,3.0245],[3331.0,1.49701764],[3322.8,0.011],[3305.2,0.27]],[[3335.3,2.39862],[3335.6,3.0],[3335.7,0.5606],[3335.9,2.59821],[3336.3,7.70787]]]
["bitfinex","ETHUSD",1737825510396,[[3334.7,0.14995042],[3334.6,0.12075771],[3334.5,0.7795],[3334.4,2.39922],[3334.2,2.39935]],[[3335.1,2.39874],[3335.2,5.39865],[3335.6,0.5606],[3335.7,5.31],[3335.8,2.638048]]]
["bitfinex","ETHUSD",1737825550800,[[3333.0,0.0019458],[3332.3,0.7539],[3332.1,2.40088],[3331.9,0.23884157],[3330.5,5.26]],[[3333.1,2.40016],[3333.3,5.40008],[3333.4,2.39995],[3333.6,0.5606],[3333.7,0.93585831]]]
["bitfinex","ETHUSD",1737825587890,[[3332.5,3.16699],[3332.4,2.40066],[3331.8,2.40105],[3331.4,0.2],[3331.0,2.40161]],[[3333.1,2.40016],[3333.3,2.40006],[3333.6,1.06076],[3333.8,5.13471828],[3333.9,0.202]]]
["bitfinex","ETHUSD",1737825629850,[[3339.2,3.8137],[3339.1,2.39583],[3338.6,0.02994912],[3338.4,2.39635],[3338.3,3.0]],[[3339.7,2.39548],[3339.9,2.39528],[3340.4,0.8137],[3340.7,2.73147249],[3340.9,7.70458]]]
["bitfinex","ETHUSD",1737825649650,[[3340.8,0.9311528],[3340.1,0.57348342],[3339.9,2.39526],[3339.8,5.26],[3339.7,0.33400829]],[[3340.9,2.39456],[3341.1,2.39447],[3341.4,2.73147249],[3341.7,5.31],[3341.8,0.7822]]]
["bitfinex","ETHUSD",1737825672002,[[3340.0,2.4914178],[3339.9,0.7664],[3339.8,0.32879471],[3339.7,2.3954],[3339.5,0.27933271]],[[3340.6,2.39478],[3340.7,5.31],[3340.8,2.3947],[3341.1,2.94047249],[3341.2,2.3944]]]
["bitfinex","ETHUSD",1737825728181,[[3338.7,0.7571],[3338.4,2.39633],[3338.1,11.99],[3337.3,2.49707],[3336.9,4.33223673]],[[3339.7,0.5712],[3339.9,2.73147249],[3340.7,0.1],[3340.8,1.997],[3341.7,2.0]]]
["bitfinex","ETHUSD",1737825749323,[[3336.2,0.09512536],[3336.1,0.41666667],[3335.1,0.7506],[3335.0,2.39877],[3334.4,2.39916]],[[3336.3,5.70053249],[3336.5,7.70772],[3336.6,0.202],[3336.7,2.39762],[3336.8,0.57000825]]]
["bitfinex","ETHUSD",1737825796493,[[3335.1,0.52140495],[3335.0,0.7922],[3334.9,0.33423508],[3334.8,2.39892],[3333.5,0.35267257]],[[3335.4,2.39851],[3335.7,2.39833],[3335.9,3.5712],[3336.0,2.73147249],[3336.1,2.39807]]]
["bitfinex","ETHUSD",1737825811167,[[3334.7,0.8731686],[3334.6,2.39908],[3334.4,2.39916],[3334.1,0.02998656],[3333.7,5.26]],[[3335.2,2.39866],[3335.4,5.13000249],[3335.7,5.31],[3335.8,2.96946],[3335.9,3.0]]]
["bitfinex","ETHUSD",1737825844898,[[3335.6,0.08414852],[3335.2,0.7765],[3335.1,3.0],[3335.0,2.39879],[3334.8,7.65893]],[[3335.7,2.39832],[3335.9,5.12962249],[3336.1,0.5712],[3336.3,2.39787],[3336.6,2.59867]]]
["bitfinex","ETHUSD",1737825899108,[[3338.6,0.07825481],[3338.5,2.39627],[3338.3,3.167074],[3337.8,5.39673],[3337.7,5.26]],[[3339.1,1.11651313],[3339.2,2.39581],[3339.4,7.70564],[3339.5,2.73147249],[3340.2,3.593612]]]
["bitfinex","ETHUSD",1737825929020,[[3339.5,0.84451711],[3339.0,2.3959],[3338.9,3.3241099],[3338.8,7.65605],[3331.7,15.3099]],[[3339.7,2.39542],[3339.8,0.3125],[3339.9,2.39529],[3340.2,2.97221],[3340.4,2.73147249]]]
["bitfinex","ETHUSD",1737825966396,[[3338.9,0.10076384],[3338.8,0.8298],[3338.6,2.3962],[3338.5,0.02994976],[3338.4,2.39633]],[[3339.3,2.39572],[3339.5,2.39559],[3339.7,0.297254],[3339.9,2.97243],[3340.0,2.73147249]]]
["bitfinex","ETHUSD",1737826017819,[[3341.5,0.43298439],[3341.4,3.2041],[3341.2,2.39433],[3340.8,0.02992569],[3340.7,5.39466]],[[3341.9,2.39385],[3342.1,2.39372],[3342.6,5.3934],[3342.7,4.88747249],[3342.8,0.15039718]]]
["bitfinex","ETHUSD",1737826035615,[[3341.6,0.7663],[3341.0,2.39446],[3340.1,0.3],[3339.8,2.59434],[3338.1,7.68219369]],[[3342.2,0.5771],[3342.3,0.478709],[3342.4,2.39348],[3342.6,0.199],[3342.7,2.73147249]]]
["bitfinex","ETHUSD",1737826086867,[[3339.9,0.81],[3339.6,0.24139544],[3339.4,2.39561],[3339.2,2.39577],[3336.9,3.13207521]],[[3340.3,2.39499],[3340.4,2.73147249],[3340.5,2.39491],[3340.7,0.80978525],[3340.9,5.9717]]]
["bitfinex","ETHUSD",1737826123610,[[3343.0,0.08311845],[3342.9,0.55],[3342.8,0.7656],[3342.5,2.80978164],[3342.3,2.39355]],[[3343.2,2.39294],[3343.4,5.12427249],[3343.7,3.5771],[3343.8,2.5619377],[3344.3,2.50491611]]]
["bitfinex","ETHUSD",1737826154225,[[3341.0,0.08171804],[3340.5,0.7863],[3340.3,2.39497],[3340.0,7.65513],[3339.8,2.39532]],[[3341.1,2.39442],[3341.3,2.39433],[3341.5,3.0],[3341.6,5.31],[3341.7,0.5771]]]
["bitfinex","ETHUSD",1737826222430,[[3340.5,0.55],[3340.4,0.7617],[3340.3,2.39494],[3340.2,0.31866963],[3340.1,2.39512]],[[3340.9,2.39457],[3341.1,3.0],[3341.2,7.70436],[3341.5,2.85955749],[3341.6,2.97121]]]
["bitfinex","ETHUSD",1737826228539,[[3338.8,0.55],[3338.7,0.781],[3337.3,2.39712],[3337.2,0.199],[3148.8,100.0]],[[3339.1,2.39587],[3339.5,0.5771],[3339.8,2.39539],[3340.1,2.8617636],[3340.2,5.39512]]]
["bitfinex","ETHUSD",1737826273948,[[3337.1,0.55],[3337.0,0.06461936],[3336.5,3.17369],[3336.2,2.81456667],[3296.8,0.89]],[[3337.3,2.39714],[3337.5,0.479394],[3337.6,2.39695],[3337.7,0.5771],[3337.8,8.17242681]]]
["bitfinex","ETHUSD",1737826316688,[[3337.9,0.06411273],[3337.8,0.8175],[3337.7,2.39681],[3337.6,2.39687],[3337.1,0.02995893]],[[3338.3,5.39643],[3338.4,5.31],[3338.5,2.97338],[3338.6,2.86639776],[3338.9,2.39605]]]
["bitfinex","ETHUSD",1737826340486,[[3337.6,0.60908466],[3337.5,0.7752],[3337.3,2.39709],[3337.2,2.63535619],[3337.1,5.26]],[[3338.0,2.39664],[3338.2,2.39651],[3338.4,3.5771],[3338.5,2.39633],[3338.6,5.86639776]]]
["bitfinex","ETHUSD",1737826409220,[[3337.7,0.20440894],[3337.6,0.55],[3337.5,0.798],[3337.4,2.39703],[3337.3,0.02995962]],[[3338.0,2.39664],[3338.2,2.39652],[3338.3,3.0],[3338.5,0.5771],[3338.7,7.70618]]]
["bitfinex","ETHUSD",1737826448389,[[3338.0,0.20192165],[3337.7,0.7866],[3337.5,2.39695],[3337.3,2.39712],[3336.5,2.49769]],[[3338.1,2.39657],[3338.3,2.39645],[3338.6,0.5771],[3338.7,7.70618],[3338.8,5.86639776]]]
["bitfinex","ETHUSD",1737826457518,[[3338.9,1.2070287],[3338.8,0.55],[3338.7,2.42601803],[3338.5,2.39628],[3338.1,2.736983]],[[3339.4,2.39568],[3339.5,2.39561],[3339.6,5.31],[3339.7,2.86639776],[3339.8,0.5771]]]
["bitfinex","ETHUSD",1737826516698,[[3338.2,0.47916734],[3337.8,0.783],[3337.6,2.39691],[3337.4,7.65706],[3337.2,8.99]],[[3338.3,3.68906455],[3338.4,2.39639],[3338.6,0.5771],[3338.8,2.3961],[3339.0,5.39595]]]
["bitfinex","ETHUSD",1737826569350,[[3335.5,0.0936067],[3335.4,0.1480842],[3335.3,0.8179],[3335.1,2.63529327],[3334.8,7.65892]],[[3335.7,2.39831],[3335.8,2.39826],[3336.0,4.20914556],[3336.4,2.39784],[3336.5,7.70779]]]
["bitfinex","ETHUSD",1737826602102,[[3335.5,0.14808554],[3335.2,0.23460825],[3335.1,0.7535],[3334.9,2.4288423],[3334.6,2.39906]],[[3335.6,2.39837],[3335.8,2.39824],[3336.0,2.86585687],[3336.1,2.97517],[3336.2,8.31]]]
["bitfinex","ETHUSD",1737826643245,[[3335.6,0.55],[3335.5,2.39837],[3335.3,0.8154],[3335.2,2.39858],[3334.9,2.39883]],[[3336.1,2.39804],[3336.2,8.75295687],[3336.7,0.199],[3337.2,2.39721],[3337.3,1.14497112]]]
["bitfinex","ETHUSD",1737826658641,[[3333.8,0.08309307],[3333.7,0.55],[3333.6,0.8043],[3333.5,2.39986],[3333.4,0.23627279]],[[3334.1,2.39945],[3334.3,2.3993],[3334.5,0.5771],[3334.6,3.0],[3334.7,2.86585687]]]
["bitfinex","ETHUSD",1737826694673,[[3334.9,0.0602798],[3334.7,0.55],[3334.6,3.19966],[3334.4,2.39917],[3334.0,5.26]],[[3335.2,5.3987],[3335.3,2.86585687],[3335.4,2.39853],[3335.6,0.7771],[3335.8,7.70826]]]
["bitfinex","ETHUSD",1737826753339,[[3333.3,0.8152],[3332.8,0.02999909],[3332.7,5.26],[3330.3,1.42062434],[3325.3,15.0389]],[[3334.0,2.39953],[3334.1,3.0],[3334.2,2.9765],[3334.3,2.86585687],[3334.7,7.70907]]]
["bitfinex","ETHUSD",1737826794451,[[3334.1,0.04408535],[3334.0,0.7518],[3333.9,2.39958],[3333.7,2.39973],[3333.6,0.31962207]],[[3334.5,2.39917],[3334.6,2.86585687],[3334.7,2.39902],[3334.8,3.5771],[3335.0,2.39885]]]
["bitfinex","ETHUSD",1737826828526,[[3335.2,0.04264866],[3335.1,0.7659],[3334.7,0.826],[3334.6,5.26],[3334.0,8.99]],[[3336.1,5.86585687],[3336.2,6.0861],[3336.6,0.15283401],[3337.0,0.1],[3337.2,2.6735598]]]
["bitfinex","ETHUSD",1737826853962,[[3335.8,0.7622],[3335.0,8.26],[3334.9,9.54],[3334.5,0.2],[3161.1,0.03]],[[3336.6,3.90141772],[3336.9,1.14165167],[3337.0,3.0],[3337.1,6.17065282],[3337.2,0.6735598]]]
["bitfinex","ETHUSD",1737826935210,[[3335.8,0.55],[3335.7,3.17243],[3335.6,0.07130359],[3335.5,2.39843],[3335.1,2.39869]],[[3336.3,3.0],[3336.4,6.60468026],[3336.5,2.59678],[3336.6,0.5771],[3336.9,2.39744]]]
["bitfinex","ETHUSD",1737826956337,[[3333.9,3.22726],[3333.7,0.02999323],[3333.6,2.39978],[3333.2,2.40003],[3333.1,5.26]],[[3334.5,2.39916],[3334.7,2.97612],[3334.8,5.508],[3335.0,3.0],[3335.2,5.26693197]]]
["bitfinex","ETHUSD",1737827002942,[[3336.0,0.06419254],[3335.9,0.8298],[3335.6,7.65835],[3335.2,0.56918871],[3334.7,0.2]],[[3336.5,2.39774],[3336.8,0.7757],[3337.0,3.06624197],[3337.1,3.0],[3337.7,0.37342465]]]
["bitfinex","ETHUSD",1737827070759,[[3334.0,30.06590294],[3333.0,0.7779],[3332.4,7.66063],[3332.2,2.40078],[3331.6,8.99]],[[3334.1,19.50400497],[3334.2,0.14768039],[3334.3,4.79869],[3334.5,0.76865259],[3334.8,2.49897]]]
["bitfinex","ETHUSD",1737827072459,[[3334.0,30.06590294],[3333.4,0.8151],[3332.5,2.40059],[3332.4,7.66063],[3331.6,8.99]],[[3334.1,15.50400497],[3334.3,4.79869],[3334.5,0.37342465],[3334.7,1.200569],[3334.8,2.49897]]]
["bitfinex","ETHUSD",1737827142154,[[3332.3,0.06642918],[3332.2,0.7842],[3332.0,0.24673191],[3331.7,2.40116],[3331.6,5.26]],[[3332.6,2.40053],[3332.9,2.40031],[3333.3,5.40006],[3333.4,5.31],[3333.5,3.07020622]]]
["bitfinex","ETHUSD",1737827162374,[[3333.2,3.17002],[3333.0,2.40022],[3332.9,5.26],[3332.8,8.99],[3332.3,0.2]],[[3333.8,2.39968],[3334.0,2.39952],[3334.4,0.7877],[3334.5,2.639129],[3334.6,2.87220622]]]
["bitfinex","ETHUSD",1737827198492,[[3334.9,2.39884],[3334.8,2.39887],[3334.6,0.02998084],[3334.5,0.8323],[3331.5,2.0]],[[3335.5,3.16354],[3335.7,2.39831],[3335.9,0.198],[3336.0,5.31],[3336.2,2.76706761]]]
["bitfinex","ETHUSD",1737827251856,[[3336.0,5.26],[3335.5,0.7931],[3335.4,2.39849],[3335.2,8.99],[3335.1,3.0]],[[3336.3,2.39791],[3336.4,0.783],[3336.8,2.39755],[3336.9,2.87220622],[3365.8,0.27]]]
["bitfinex","ETHUSD",1737827272051,[[3337.2,2.45604027],[3337.1,0.8311],[3337.0,0.848866],[3336.8,5.26],[3336.6,2.39764]],[[3337.9,2.39676],[3338.1,5.39659],[3338.2,0.774],[3338.4,0.2],[3338.5,7.85552449]]]
["bitfinex","ETHUSD",1737827331400,[[3338.8,0.05145594],[3338.7,0.7564],[3338.6,0.5630659],[3338.5,4.79252],[3338.2,5.26]],[[3339.2,2.39582],[3339.4,2.39569],[3339.7,0.8087],[3339.8,8.26755622],[3339.9,5.508]]]
["bitfinex","ETHUSD",1737827365556,[[3339.4,0.67205273],[3339.3,0.7757],[3339.1,2.3958],[3338.7,0.02994305],[3337.9,4.07440431]],[[3339.9,2.39528],[3340.1,5.39514],[3340.2,0.7762],[3340.4,0.198],[3340.5,5.31]]]
["bitfinex","ETHUSD",1737827407881,[[3339.2,0.05013962],[3339.1,3.21244],[3338.9,2.39599],[3338.6,0.02994479],[3338.5,7.65624]],[[3339.7,2.39542],[3339.9,2.39531],[3340.0,0.7909],[3340.4,5.25654362],[3340.5,3.0]]]
["bitfinex","ETHUSD",1737827467778,[[3338.9,0.08833736],[3338.8,1.099278],[3338.7,2.39613],[3338.6,2.39615],[3338.4,5.26]],[[3339.3,2.39574],[3339.4,2.39566],[3339.8,6.0937],[3339.9,5.45490362],[3340.7,2.59473]]]
["bitfinex","ETHUSD",1737827484199,[[3338.7,0.8085],[3338.4,2.39633],[3338.2,2.39649],[3337.9,7.65665],[3337.6,0.2]],[[3339.0,2.39592],[3339.4,0.557067],[3339.6,5.25708362],[3339.7,0.7795],[3340.0,2.39524]]]
["bitfinex","ETHUSD",1737827559156,[[3339.0,5.08338037],[3338.8,0.8132],[3338.4,2.3963],[3338.2,2.39646],[3337.9,2.39668]],[[3339.1,3.68808563],[3339.3,2.39572],[3339.5,3.0],[3339.6,10.29704263],[3339.7,0.197]]]
["bitfinex","ETHUSD",1737827628155,[[3339.6,0.86039894],[3339.4,2.42557237],[3339.3,2.39569],[3339.0,4.989421],[3338.8,2.39602]],[[3340.1,5.39516],[3340.2,1.29223563],[3340.3,2.39502],[3340.5,0.7796],[3340.7,3.88394563]]]
["bitfinex","ETHUSD",1737827669989,[[3340.3,0.07642895],[3340.2,0.8143],[3340.1,2.39513],[3339.8,2.39532],[3339.4,7.65558]],[[3340.7,2.39473],[3340.8,1.29223563],[3340.9,3.15886],[3341.1,5.31],[3341.3,2.5913]]]
["bitfinex","ETHUSD",1737827730290,[[3345.3,0.06803797],[3345.2,0.8097],[3345.0,2.39158],[3344.9,2.39166],[3344.3,5.39206]],[[3345.7,2.39119],[3345.9,2.39098],[3346.3,5.72799989],[3346.4,3.7518],[3347.6,1.798]]]
["bitfinex","ETHUSD",1737827739869,[[3345.0,0.0683865],[3344.9,0.8097],[3344.7,2.39183],[3344.6,0.02989284],[3344.5,0.35509998]],[[3345.5,2.39128],[3345.6,3.0],[3345.7,2.39115],[3346.1,3.18864],[3346.4,2.85914489]]]
["bitfinex","ETHUSD",1737827782477,[[3343.4,0.07074169],[3343.3,0.8166],[3343.1,2.39294],[3343.0,2.39304],[3342.6,0.0299062]],[[3343.8,2.39253],[3344.0,2.94235],[3344.1,0.8064],[3344.4,2.39209],[3344.5,5.85914489]]]
["bitfinex","ETHUSD",1737827855713,[[3341.7,0.06758999],[3341.6,1.323748],[3341.5,2.39412],[3341.3,2.39426],[3335.4,37.503]],[[3342.2,2.39364],[3342.4,2.39348],[3342.5,2.07934184],[3342.8,3.0],[3342.9,2.54074288]]]
["bitfinex","ETHUSD",1737827884029,[[3341.3,0.63368776],[3341.2,3.15183],[3340.6,7.65474],[3339.5,3.149],[3338.3,1.47851147]],[[3341.8,2.39391],[3342.0,2.39378],[3342.2,0.8086],[3342.5,5.25101452],[3342.6,3.0]]]
["bitfinex","ETHUSD",1737827966423,[[3344.8,0.06068057],[3344.7,0.478381],[3344.4,2.39205],[3344.2,0.758],[3341.8,1.49736617]],[[3345.7,0.786],[3345.8,5.39106],[3346.2,5.24699152],[3346.5,0.24993451],[3351.9,8.0]]]
["bitfinex","ETHUSD",1737828006100,[[3344.2,2.39213],[3344.0,3.76924803],[3343.6,2.39258],[3343.3,8.99],[3342.8,5.49317]],[[3344.9,2.39175],[3345.1,0.8271],[3345.4,2.39134],[3345.5,5.85617152],[3345.7,0.2]]]
["bitfinex","ETHUSD",1737828025639,[[3344.9,0.20336658],[3344.6,3.20879],[3344.4,2.39203],[3344.0,2.64080496],[3343.4,0.298]],[[3345.2,2.39148],[3345.4,2.39135],[3345.6,3.7601],[3345.7,2.85617152],[3345.8,2.39108]]]
["bitfinex","ETHUSD",1737828076186,[[3343.4,0.7578],[3343.1,2.39296],[3343.0,0.24800498],[3342.9,3.0],[3342.8,11.38317]],[[3343.6,2.39263],[3343.7,2.69789611],[3344.2,0.8083],[3344.3,5.24834152],[3344.7,2.39189]]]
["bitfinex","ETHUSD",1737828127131,[[3343.6,0.20128387],[3343.5,0.8123],[3343.4,0.27894783],[3343.0,2.39301],[3342.9,2.64109498]],[[3343.7,2.39255],[3343.8,3.0],[3343.9,2.39242],[3344.0,1.28827441],[3344.1,0.7983]]]
["bitfinex","ETHUSD",1737828157758,[[3343.9,0.79830227],[3343.7,0.27837112],[3343.6,0.04887404],[3343.2,8.99],[3343.1,5.26]],[[3344.9,5.24851617],[3345.5,0.197],[3345.6,2.53900875],[3345.7,0.09484024],[3345.8,3.3496]]]
["bitfinex","ETHUSD",1737828213697,[[3345.6,4.26069403],[3345.5,2.39122],[3345.3,1.079555],[3345.2,5.39145],[3345.0,0.1]],[[3345.7,0.09484024],[3346.6,0.8078],[3346.7,2.85679617],[3347.0,2.39025],[3347.5,5.31]]]
["bitfinex","ETHUSD",1737828259364,[[3345.6,3.13447932],[3345.5,2.39122],[3345.3,10.069555],[3345.2,2.39145]],[[3345.7,0.09484024],[3346.1,0.8267],[3346.6,5.3905],[3346.8,2.85679617],[3347.1,2.39017]]]
["bitfinex","ETHUSD",1737828303878,[[3344.3,2.39206],[3344.1,2.97211192],[3344.0,5.771321],[3343.7,2.3925],[3343.3,8.26]],[[3345.0,2.85456243]]]
["bitfinex","ETHUSD",1737828350048,[[3345.6,0.1],[3345.3,0.8014],[3345.0,2.39162],[3344.7,0.02989188],[3344.1,2.8947378]],[[3345.7,2.85456243],[3345.8,2.39108],[3345.9,3.0],[3346.0,4.61121424],[3346.9,2.39033]]]
["bitfinex","ETHUSD",1737828407447,[[3345.1,0.1],[3344.6,0.45354814],[3344.3,0.7887],[3343.5,0.2],[3343.2,1.02169469]],[[3345.2,0.752],[3345.4,3.61827267],[3345.8,0.63974377],[3346.4,5.31],[3346.8,0.2]]]
["bitfinex","ETHUSD",1737828416642,[[3343.5,0.06333331],[3343.4,0.1],[3342.8,0.7887],[3342.0,8.99],[3341.7,0.2]],[[3343.7,3.21521867],[3344.0,0.752],[3344.5,3.0],[3344.8,0.48745624],[3344.9,5.65974498]]]
["bitfinex","ETHUSD",1737828511335,[[3340.0,0.14913693],[3339.7,0.7578],[3339.0,5.26],[3338.4,8.99],[3338.0,0.14774686]],[[3340.1,0.2488],[3340.4,0.8168],[3340.5,3.0],[3340.6,8.36934932],[3341.2,0.24604691]]]
["bitfinex","ETHUSD",1737828565755,[[3339.0,0.15576474],[3338.3,3.0],[3338.2,5.26],[3337.6,8.99],[3337.4,0.2]],[[3339.7,2.86218301],[3339.9,0.7504],[3340.1,0.4468],[3340.2,5.31],[3341.1,0.36214708]]]
["bitfinex","ETHUSD",1737828581426,[[3338.5,2.43380549],[3338.4,0.61664553],[3338.1,0.56363534],[3337.8,2.39675]],[[3339.9,2.5441041]]]
["bitfinex","ETHUSD",1737828684129,[[3341.7,2.39392],[3341.5,2.94525455],[3341.3,0.806],[3341.1,2.39439],[3341.0,0.02992666]],[[3342.0,0.7967],[3342.4,0.87556733],[3342.5,5.31],[3342.6,2.39337],[3342.7,2.39331]]]
["bitfinex","ETHUSD",1737828731941,[[3342.8,7.65319],[3342.4,8.99],[3342.3,0.7642],[3342.2,3.0],[3342.1,2.39366]],[[3343.4,2.39283],[3343.6,3.14415],[3344.1,2.39232],[3344.2,2.8533455],[3345.1,1.396936]]]
["bitfinex","ETHUSD",1737828763288,[[3342.1,2.3937],[3342.0,3.20341],[3341.6,5.26],[3341.5,2.39406],[3340.7,2.49466]],[[3342.2,0.28015452],[3342.7,2.39328],[3342.8,0.82],[3342.9,2.39315],[3343.3,0.197]]]
["bitfinex","ETHUSD",1737828809337,[[3340.1,2.44735549],[3340.0,2.39514],[3339.5,8.42123],[3339.0,2.39587],[3158.0,0.01260343]],[[3340.8,1.49999188],[3340.9,3.27119675],[3341.0,0.319792],[3341.1,2.39443],[3341.2,2.8533455]]]
["bitfinex","ETHUSD",1737828841930,[[3340.1,0.0508751],[3340.0,2.39514],[3339.8,2.39533],[3339.5,6.0469],[3339.4,2.3956]],[[3340.2,0.72815681],[3340.5,0.8009],[3340.6,2.39479],[3340.8,2.39465],[3340.9,2.8533455]]]
["bitfinex","ETHUSD",1737828890293,[[3336.9,2.44460236],[3336.8,2.39744],[3336.5,0.8261],[3336.3,2.39783],[3335.9,2.3981]],[[3337.0,0.19189965],[3337.2,0.8022],[3337.6,2.39696],[3337.7,0.44749574],[3337.8,5.39679]]]
["bitfinex","ETHUSD",1737828946743,[[3337.5,2.43293118],[3337.3,2.39714],[3336.4,2.5871629],[3335.3,3.11983598]],[[3337.6,0.17572565],[3337.8,0.7848],[3338.1,2.39659],[3338.3,3.38369257],[3339.3,2.09814271]]]
["bitfinex","ETHUSD",1737828960849,[[3336.6,2.39759],[3336.1,0.18246915],[3335.4,3.0],[3335.3,0.197],[3335.1,0.1]],[[3336.8,0.17572565],[3336.9,3.70339289],[3337.2,9.36989351],[3337.3,2.39715],[3338.0,1.26677411]]]
["bitfinex","ETHUSD",1737829011468,[[3335.5,3.40288852],[3335.3,4.79709],[3335.0,2.57119522],[3334.6,2.39903],[3334.2,0.12427435]],[[3335.6,11.73489937],[3335.8,0.17572565],[3336.3,0.8975],[3336.6,2.39765],[3336.8,2.39751]]]
["bitfinex","ETHUSD",1737829118303,[[3336.9,2.924024],[3336.7,2.39751],[3336.6,0.471],[3336.5,2.55835282],[3336.3,2.6976]],[[3337.0,5.48572565],[3337.6,8.89],[3337.7,0.9159],[3338.0,2.39664],[3338.8,0.397]]]
["bitfinex","ETHUSD",1737829152883,[[3339.9,3.94521786],[3339.8,0.02993855],[3339.7,2.39536],[3339.5,2.39556],[3339.4,1.75720783]],[[3340.0,5.31],[3340.5,1.15132565],[3340.7,7.92],[3340.8,0.3125],[3341.4,2.39423]]]
["bitfinex","ETHUSD",1737829222773,[[3342.2,6.83127553],[3342.0,2.90291],[3341.9,0.15234731],[3341.8,2.58986],[3341.6,0.88772521]],[[3342.3,0.1700816],[3342.6,0.17572565],[3343.1,0.992],[3343.4,2.83277],[3344.4,0.1]]]
["bitfinex","ETHUSD",1737829300619,[[3342.2,0.0563274],[3341.7,2.39398],[3341.5,2.39413],[3341.1,2.96272],[3340.6,0.4953]],[[3342.3,3.96109733],[3342.4,0.17572565],[3342.5,0.44],[3342.6,2.39337],[3343.0,2.3931]]]
["bitfinex","ETHUSD",1737829310989,[[3341.8,3.000678],[3341.7,2.39398],[3341.4,2.39416],[3341.1,0.5683],[3340.8,0.34850308]],[[3341.9,1.17422565],[3342.3,0.1700816],[3342.6,2.39339],[3342.7,2.39327],[3343.1,0.44]]]
["bitfinex","ETHUSD",1737829404367,[[3341.0,3.539742],[3340.9,2.39453],[3340.8,0.6135],[3340.6,2.39473],[3340.5,3.0]],[[3341.1,5.48572565],[3341.3,1.0],[3342.0,2.39378],[3342.2,2.39365],[3342.3,0.1700816]]]
["bitfinex","ETHUSD",1737829462509,[[3343.5,2.99522381],[3343.3,4.78556],[3342.9,3.0],[3342.6,2.39328],[3342.5,0.6113]],[[3343.6,0.9829],[3343.7,5.31],[3344.5,2.39199],[3344.7,2.3940895],[3345.1,0.1]]]
["bitfinex","ETHUSD",1737829522884,[[3344.2,2.99251759],[3343.9,2.39239],[3343.6,0.6114],[3343.5,2.39266],[3341.5,4.87]],[[3344.3,5.293853],[3344.6,0.9937],[3344.7,0.0022195],[3344.8,2.39183],[3345.0,2.39165]]]
["bitfinex","ETHUSD",1737829594574,[[3343.0,0.59209662],[3342.5,2.3934],[3342.4,2.39346],[3342.3,0.5903],[3341.8,2.39388]],[[3343.1,7.686833],[3343.3,3.38565],[3343.8,2.39253],[3344.0,3.05538876],[3344.1,0.1]]]
["bitfinex","ETHUSD",1737829614281,[[3342.1,0.59144534],[3341.8,4.7878],[3341.7,0.5906],[3341.4,5.39416],[3340.5,0.196]],[[3342.5,7.68023755],[3342.6,2.39339],[3342.7,0.9816],[3343.0,1.17503802],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737829681680,[[3342.5,2.98380371],[3342.2,2.98337],[3341.9,0.02991905],[3341.8,2.39388],[3340.7,0.1]],[[3342.6,5.28680755],[3343.0,3.38317],[3343.3,2.39291],[3343.7,5.39262],[3343.9,0.296]]]
["bitfinex","ETHUSD",1737829726383,[[3338.6,0.03442998],[3338.4,2.98575],[3338.2,2.39649],[3337.5,0.15066643],[3337.1,5.40969]],[[3338.9,5.28680755],[3339.0,3.37211447],[3339.1,2.39585],[3339.2,1.0166],[3339.9,3.05652322]]]
["bitfinex","ETHUSD",1737829779090,[[3338.9,2.97984902],[3338.7,2.98617],[3338.4,2.39631],[3338.0,5.54478078],[3337.7,0.3]],[[3339.0,5.28680755],[3339.6,0.9661],[3339.7,4.79092],[3340.2,3.0368337],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737829843772,[[3344.5,0.02862513],[3344.4,2.39204],[3344.1,2.39224],[3343.9,3.0],[3343.8,2.24500759]],[[3344.7,0.0022195],[3345.0,5.60291857],[3345.1,3.22951048],[3345.4,2.39134],[3345.6,0.31249448]]]
["bitfinex","ETHUSD",1737829904012,[[3343.2,2.61603494],[3342.6,2.3933],[3342.4,0.5872],[3342.1,2.39365],[3340.7,4.75254152]],[[3343.4,4.67361857],[3343.5,0.935],[3343.9,2.39241],[3344.1,2.39229],[3344.6,0.203]]]
["bitfinex","ETHUSD",1737829915756,[[3344.6,7.311002],[3344.4,4.784],[3344.0,3.23283626],[3343.6,0.35181871]],[[3344.7,4.67361857],[3345.4,1.0108],[3345.7,2.5612016],[3345.9,2.39099],[3346.6,0.14659497]]]
["bitfinex","ETHUSD",1737829978094,[[3343.2,2.39289],[3343.0,2.39303],[3342.6,0.5888],[3342.4,2.39348],[3340.9,2.39456]],[[3343.3,4.67361857],[3343.4,0.9576],[3344.0,2.39237],[3344.1,0.46736186],[3345.6,1.795]]]
["bitfinex","ETHUSD",1737830018602,[[3343.8,2.39243],[3343.7,2.3925],[3343.3,3.0],[3343.2,2.98384],[3342.7,2.5405013]],[[3344.1,0.9923],[3344.2,5.47941043],[3344.4,2.3921],[3344.6,2.39193],[3345.0,3.67925956]]]
["bitfinex","ETHUSD",1737830110481,[[3342.2,2.39362],[3341.8,0.583],[3341.7,2.39398],[3341.5,5.39411]],[[3342.9,0.9293],[3343.0,7.00463557],[3343.2,2.39294],[3343.6,2.39268],[3343.7,2.8543912]]]
["bitfinex","ETHUSD",1737830144388,[[3343.3,3.62222772],[3343.1,5.34094],[3342.6,5.39328],[3342.3,0.14730257],[3342.2,0.196]],[[3343.4,4.61157557],[3344.2,3.31591],[3344.4,4.376029],[3344.9,2.39174],[3345.0,5.153]]]
["bitfinex","ETHUSD",1737830172939,[[3341.6,2.39404],[3341.2,0.5151],[3340.9,2.39456],[3340.3,0.14884343],[3339.9,0.1]],[[3342.0,4.61157557],[3342.1,0.9603],[3342.2,2.39368],[3342.4,0.80183156],[3347.8,13.0]]]
["bitfinex","ETHUSD",1737830229203,[[3341.6,0.06407934],[3341.5,2.39411],[3341.3,2.39427],[3341.2,0.5112],[3341.0,0.55]],[[3341.7,4.61157557],[3341.9,0.9449],[3342.0,2.156],[3342.2,2.39364],[3342.4,2.3935]]]
["bitfinex","ETHUSD",1737830301771,[[3340.0,0.05623803],[3339.8,2.39529],[3339.6,2.39549],[3339.3,0.5084],[3338.3,2.49635]],[[3340.1,5.52957557],[3340.4,2.39493],[3341.5,3.0],[3341.6,5.4484812]]]
["bitfinex","ETHUSD",1737830338754,[[3340.9,2.44859597],[3340.7,2.39468],[3340.4,0.29918674],[3340.3,2.90729],[3338.4,1.02126536]],[[3341.0,5.31],[3341.1,0.914],[3341.6,4.55006],[3341.8,2.39392],[3342.1,3.0]]]
["bitfinex","ETHUSD",1737830373783,[[3341.4,2.39416],[3341.2,2.39433],[3340.8,2.90147],[3340.4,3.0],[3340.3,2.39495]],[[3342.0,0.9924],[3342.1,11.6592542],[3342.8,0.1],[3342.9,5.54417],[3343.0,0.2]]]
["bitfinex","ETHUSD",1737830417483,[[3341.6,2.93642275],[3341.5,2.39411],[3341.2,2.39429],[3340.8,2.39463],[3340.5,2.42471744]],[[3341.7,5.31],[3342.1,0.933],[3342.5,2.39342],[3342.7,2.39328],[3342.8,1.2898662]]]
["bitfinex","ETHUSD",1737830466228,[[3341.9,0.4897],[3341.6,2.39401],[3341.5,2.3941],[3340.7,2.39467],[3340.4,5.46]],[[3342.3,2.3936],[3342.5,0.9333],[3342.6,6.06363],[3342.9,2.39316],[3343.1,1.2898662]]]
["bitfinex","ETHUSD",1737830523515,[[3339.6,0.07267013],[3339.5,0.05518793],[3339.2,2.39574],[3339.0,2.88412],[3338.5,2.39623]],[[3339.7,6.2107],[3339.8,2.39537],[3340.1,3.68588847],[3340.4,2.39497],[3341.2,3.09495384]]]
["bitfinex","ETHUSD",1737830561603,[[3339.9,0.4898],[3339.8,2.39534],[3339.6,2.39548],[3339.5,0.05518793],[3339.2,2.39578]],[[3340.4,2.39492],[3340.6,3.29773],[3340.8,0.860747],[3341.0,7.70454],[3341.2,5.01675312]]]
["bitfinex","ETHUSD",1737830593120,[[3340.1,0.07031369],[3340.0,2.39519],[3339.9,0.4898],[3339.5,0.58880972],[3339.4,2.39557]],[[3340.3,5.31],[3340.6,0.9334],[3340.7,2.39473],[3340.8,2.39466],[3341.2,2.39439]]]
["bitfinex","ETHUSD",1737830633500,[[3342.3,0.06766296],[3342.2,2.39361],[3342.0,2.88367],[3341.7,0.02991962],[3341.6,2.39402]],[[3342.8,7.70322],[3343.1,3.3449],[3343.5,5.39275],[3344.8,1.797],[3345.0,2.85633932]]]
["bitfinex","ETHUSD",1737830683489,[[3341.5,0.06318671],[3341.1,2.39439],[3339.9,0.3]],[[3341.7,5.293853],[3341.9,3.30884],[3347.5,57.06]]]
["bitfinex","ETHUSD",1737830747630,[[3339.7,2.39536],[3339.5,2.39555],[3339.4,2.95285763],[3339.0,5.39587],[3327.9,0.0204207]],[[3340.3,3.56952687],[3340.4,0.8268],[3340.5,7.70487],[3340.9,3.68517729],[3341.1,3.0]]]
["bitfinex","ETHUSD",1737830800763,[[3340.1,2.39513],[3339.9,2.39526],[3339.5,5.34835763],[3338.6,0.15264462],[3333.7,0.00289]],[[3340.4,5.31],[3340.5,0.8137],[3340.8,2.39464],[3341.3,6.05597917],[3381.5,0.01033989]]]
["bitfinex","ETHUSD",1737830808775,[[3341.2,2.45699044],[3341.0,4.78886],[3340.8,0.02992756],[3340.4,2.39486],[3340.1,0.1]],[[3341.3,5.31],[3342.0,0.7815],[3342.1,2.155],[3342.2,2.39363],[3342.5,5.39348]]]
["bitfinex","ETHUSD",1737830851193,[[3341.0,2.39442],[3340.9,3.0],[3340.8,2.39461],[3340.4,2.39488],[3339.9,0.14818261]],[[3341.7,2.39403],[3341.8,2.39398],[3341.9,0.815],[3342.1,6.401228],[3342.3,2.3936]]]
["bitfinex","ETHUSD",1737830953430,[[3337.6,0.05194357],[3337.5,2.397],[3337.4,0.8012],[3337.3,2.39707],[3336.9,2.3974]],[[3337.9,5.31],[3338.2,2.39657],[3338.3,0.9724],[3338.4,2.39636],[3338.8,2.86365451]]]
["bitfinex","ETHUSD",1737830976392,[[3337.3,2.44796001],[3337.2,0.7682],[3337.1,2.39722],[3337.0,1.21430993],[3336.7,3.4776993]],[[3337.4,5.31],[3338.0,2.39665],[3338.2,2.39655],[3338.3,0.7559],[3338.7,2.59218]]]
["bitfinex","ETHUSD",1737831027740,[[3337.5,0.5],[3337.0,2.39735],[3336.8,2.39744],[3336.7,1.2771],[3330.4,8.0]],[[3337.6,8.46837],[3337.7,2.39686],[3338.1,1.29272177],[3338.2,2.39655],[3338.6,5.31439084]]]
["bitfinex","ETHUSD",1737831093471,[[3337.8,2.39673],[3337.7,0.804],[3337.5,0.5],[3337.2,2.39718],[3337.1,2.39724]],[[3338.1,5.31],[3338.4,2.39638],[3338.5,0.786],[3338.6,2.39624],[3338.9,1.29272177]]]
["bitfinex","ETHUSD",1737831148666,[[3338.3,0.08397969],[3338.2,2.39644],[3338.0,3.16103],[3337.6,2.39689],[3336.4,3.30033795]],[[3338.6,5.31],[3338.7,3.20714],[3339.0,2.39595],[3339.1,1.29272177],[3339.6,3.0]]]
["bitfinex","ETHUSD",1737831201747,[[3337.6,0.08491602],[3337.5,3.67318],[3337.3,2.39712],[3336.9,0.02996129],[3336.8,2.39747]],[[3338.0,5.31],[3338.1,2.39661],[3338.3,0.7592],[3338.6,0.195],[3338.7,3.68887177]]]
["bitfinex","ETHUSD",1737831251650,[[3339.5,3.15386],[3339.2,2.42565316],[3339.0,0.40734377],[3338.8,2.39603],[3338.6,2.39617]],[[3340.0,2.39523],[3340.2,3.20197],[3340.3,5.31],[3340.5,4.29272177],[3340.6,0.195]]]
["bitfinex","ETHUSD",1737831300661,[[3341.6,0.07561614],[3341.5,2.39407],[3341.3,3.17734],[3341.0,5.39445],[3340.5,2.3948]],[[3342.0,5.293851],[3342.2,3.17569],[3342.4,2.39351],[3342.7,4.42907061],[3342.9,2.85760091]]]
["bitfinex","ETHUSD",1737831363761,[[3340.9,0.07549022],[3340.8,2.39457],[3340.6,2.39476],[3340.4,0.7581],[3340.3,0.02993002]],[[3341.0,5.293851],[3341.4,0.751],[3341.5,2.39418],[3341.7,2.394],[3341.9,2.85846149]]]
["bitfinex","ETHUSD",1737831447154,[[3340.4,2.39485],[3340.1,5.39509],[3340.0,0.7968],[3334.4,13.00289],[3140.8,0.29941911]],[[3341.0,2.39452],[3341.1,0.8205],[3341.2,2.39436],[3341.3,5.293851],[3341.5,1.29007264]]]
["bitfinex","ETHUSD",1737831482946,[[3340.8,2.46970721],[3340.6,2.39476],[3340.5,0.7901],[3340.2,2.39503],[3340.1,3.0]],[[3340.9,5.293851],[3341.0,0.807],[3341.3,2.39428],[3341.4,2.39422],[3341.9,2.39389]]]
["bitfinex","ETHUSD",1737831546462,[[3340.5,0.07540943],[3340.4,2.39487],[3340.3,2.39497],[3339.9,0.7965],[3339.8,2.39532]],[[3340.6,5.293851],[3340.8,0.8065],[3341.1,2.39446],[3341.2,2.39437],[3341.4,1.29058025]]]
["bitfinex","ETHUSD",1737831602088,[[3342.8,2.3932],[3342.6,3.15338],[3342.4,2.39348],[3342.1,0.55416175],[3341.5,0.35015386]],[[3342.9,5.293851],[3343.4,0.8125],[3343.6,2.39263],[3343.8,2.39251],[3343.9,1.29058025]]]
["bitfinex","ETHUSD",1737831685730,[[3343.0,2.44973379],[3342.8,2.39314],[3342.4,3.21835],[3342.1,0.38249],[3330.9,0.011]],[[3343.1,5.22649376],[3343.4,0.7588],[3343.6,2.39263],[3343.8,2.58849],[3343.9,3.0]]]
["bitfinex","ETHUSD",1737831730099,[[3343.3,2.39284],[3343.2,0.30174374],[3343.1,2.39298],[3342.9,0.02990984],[3342.8,2.19713296]],[[3343.7,5.31],[3343.8,0.832],[3344.0,2.39238],[3344.2,7.43855487],[3345.0,0.46544352]]]
["bitfinex","ETHUSD",1737831749902,[[3343.2,3.19865],[3343.1,2.44861732],[3342.6,2.42322103],[3342.5,2.39338],[3342.0,0.2]],[[3343.5,0.2797943],[3343.6,5.31],[3343.7,0.752],[3343.9,2.39241],[3344.1,2.39227]]]
["bitfinex","ETHUSD",1737831808584,[[3343.3,2.39284],[3343.1,3.00680098],[3343.0,0.7782],[3342.7,2.39322],[3342.4,0.02991337]],[[3343.6,5.31],[3343.9,2.39242],[3344.1,5.39227],[3344.2,1.28892403],[3344.5,2.58602]]]
["bitfinex","ETHUSD",1737831862372,[[3341.1,2.39441],[3340.9,3.16539],[3340.5,2.39479],[3340.3,3.0],[3339.7,3.592905]],[[3341.7,5.31],[3341.8,2.39399],[3342.0,3.20738],[3342.4,2.39352],[3342.5,2.85631014]]]
["bitfinex","ETHUSD",1737831907981,[[3341.0,1.3195],[3340.9,2.39454],[3340.7,2.39469],[3340.3,2.39493],[3339.7,5.46]],[[3341.6,2.39408],[3341.7,5.31],[3341.8,3.18923],[3342.2,2.39369],[3342.6,8.40144699]]]
["bitfinex","ETHUSD",1737831943809,[[3340.8,0.789],[3340.6,0.02993277],[3340.2,2.39504],[3340.0,2.39516],[3339.5,3.2]],[[3341.0,5.31],[3341.6,0.31256805],[3341.8,3.20522],[3342.1,0.197],[3342.4,5.2527846]]]
["bitfinex","ETHUSD",1737831964372,[[3339.4,3.15942],[3339.2,2.39575],[3338.7,2.39607],[3338.1,6.01319667],[3337.9,0.296]],[[3340.2,2.39506],[3340.3,3.6277646],[3340.6,3.0],[3341.5,0.31769234],[3342.0,4.6552646]]]
["bitfinex","ETHUSD",1737832015228,[[3340.1,3.29182932],[3339.9,2.39521],[3339.6,2.39544],[3339.2,2.39578],[3333.9,13.0]],[[3340.2,0.27977295],[3340.7,2.39472],[3340.9,2.39457],[3341.1,3.6493646],[3341.2,3.195]]]
["bitfinex","ETHUSD",1737832066927,[[3339.7,0.09240342],[3339.6,2.39544],[3339.5,0.8006],[3339.4,2.3956],[3339.0,2.39589]],[[3340.0,0.5598762],[3340.1,5.31],[3340.2,2.39506],[3340.4,3.68605905],[3340.5,0.8084]]]
["bitfinex","ETHUSD",1737832108250,[[3339.1,2.39585],[3339.0,2.39591],[3338.8,0.8051],[3338.6,2.39618],[3338.2,2.39645]],[[3339.3,5.31],[3339.7,3.18293],[3339.8,2.39535],[3340.3,3.195],[3340.4,5.25585993]]]
["bitfinex","ETHUSD",1737832142473,[[3340.8,0.08860217],[3340.7,2.39466],[3340.5,3.78322787],[3340.1,2.39513],[3339.6,2.39543]],[[3340.9,0.27964003],[3341.1,5.31],[3341.2,0.792],[3341.4,2.39424],[3341.5,2.39416]]]
["bitfinex","ETHUSD",1737832189744,[[3340.6,2.47987521],[3340.4,2.3949],[3340.0,3.17807],[3339.6,5.39544],[3339.5,0.2]],[[3340.7,5.86978723],[3340.8,0.7703],[3341.1,1.29034556],[3341.2,2.39435],[3343.5,1.45004545]]]
["bitfinex","ETHUSD",1737832241471,[[3339.6,2.39549],[3339.5,3.1584],[3339.0,2.39592],[3338.1,7.65656],[3336.4,15.73197755]],[[3339.9,5.31],[3340.0,0.757],[3340.2,2.3951],[3340.4,2.39494],[3340.8,5.39466]]]
["bitfinex","ETHUSD",1737832304171,[[3343.7,0.6629067],[3343.6,2.3926],[3343.5,3.20388],[3343.1,2.96303582],[3341.3,0.40276141]],[[3343.9,5.31],[3344.3,2.39217],[3344.4,3.19779],[3344.7,3.0],[3344.9,2.39173]]]
["bitfinex","ETHUSD",1737832374263,[[3343.1,0.1026953],[3342.8,3.22639],[3342.3,2.39351],[3342.0,3.0],[3341.8,2.39391]],[[3343.5,7.70272],[3343.6,2.39263],[3343.7,0.7566],[3344.0,1.28879141],[3344.1,2.39232]]]
["bitfinex","ETHUSD",1737832382259,[[3342.3,2.3935],[3342.2,0.8021],[3341.7,2.39395],[3341.3,2.39423],[3340.1,2.3951]],[[3342.9,0.8322],[3343.0,7.70309],[3343.2,2.39293],[3343.4,1.28879141],[3343.5,2.39273]]]
["bitfinex","ETHUSD",1737832439788,[[3341.7,0.10435333],[3341.6,2.39403],[3341.4,2.39415],[3341.3,0.792],[3341.0,2.39444]],[[3342.1,7.70372],[3342.3,3.20976],[3342.6,1.28879141],[3525.5,0.02307323],[3526.0,4.0]]]
["bitfinex","ETHUSD",1737832476427,[[3340.5,2.49448667],[3340.4,2.3949],[3340.0,2.39516],[3339.0,0.1],[3338.5,2.39626]],[[3340.6,5.31],[3341.1,0.7585],[3341.2,2.39437],[3341.4,2.39422],[3341.5,1.28879141]]]
["bitfinex","ETHUSD",1737832541562,[[3339.0,0.09399691],[3338.8,0.7532],[3338.3,2.39641],[3338.1,5.39656],[3337.6,7.85689]],[[3339.1,2.39586],[3339.4,2.39564],[3339.5,0.7871],[3339.8,2.39541],[3339.9,5.31]]]
["bitfinex","ETHUSD",1737832609130,[[3340.8,0.09252311],[3340.3,0.7621],[3340.2,2.395],[3339.6,2.39543],[3339.4,3.0]],[[3340.9,2.39456],[3341.0,2.156],[3341.4,5.31],[3341.5,6.02152217],[3341.8,0.86464671]]]
["bitfinex","ETHUSD",1737832654076,[[3342.3,2.48063268],[3342.1,2.3937],[3342.0,0.7544],[3341.6,2.93687053],[3335.7,8.0]],[[3342.4,5.31],[3342.8,3.21062],[3343.1,2.39302],[3343.3,4.98117365],[3343.8,0.52549906]]]
["bitfinex","ETHUSD",1737832678076,[[3341.7,2.48109071],[3341.5,2.3941],[3341.4,1.37404094],[3341.1,2.39435],[3341.0,0.314886]],[[3341.8,5.31],[3342.3,2.3936],[3342.4,0.8123],[3342.5,2.39344],[3343.0,3.51239436]]]
["bitfinex","ETHUSD",1737832748352,[[3341.5,2.39406],[3341.3,2.39425],[3341.1,0.7771],[3341.0,2.709316],[3338.4,1.47775989]],[[3342.0,5.31],[3342.1,3.20702],[3342.3,2.39362],[3342.4,1.28904195],[3347.5,13.0]]]
["bitfinex","ETHUSD",1737832768171,[[3341.1,2.3944],[3340.9,2.39455],[3340.8,0.7579],[3340.4,2.39485],[3339.8,2.39535]],[[3341.5,6.1324],[3341.6,2.67396323],[3341.8,1.28904195],[3342.3,2.39359],[3342.6,2.58734]]]
["bitfinex","ETHUSD",1737832814948,[[3342.7,0.08103907],[3342.6,2.39332],[3342.3,0.8235],[3341.8,0.02991513],[3340.2,3.149]],[[3343.1,5.31],[3343.3,0.8204],[3343.9,3.05039868],[3346.3,1.48804616],[3530.0,0.01]]]
["bitfinex","ETHUSD",1737832875674,[[3343.5,0.11682152],[3343.4,2.3927],[3343.2,2.39289],[3343.0,0.7914],[3342.9,2.3931]],[[3343.7,5.31],[3343.8,0.7705],[3344.1,2.39227],[3344.2,1.28813334],[3344.3,2.39215]]]
["bitfinex","ETHUSD",1737832899106,[[3343.6,0.11711881],[3343.4,2.39276],[3343.2,2.39288],[3342.9,0.8072],[3342.7,2.39327]],[[3343.7,5.31],[3343.8,0.7705],[3343.9,2.39241],[3344.0,1.28813334],[3344.2,2.39223]]]
["bitfinex","ETHUSD",1737832954619,[[3343.4,2.49849182],[3343.1,2.39292],[3343.0,1.24244364],[3342.7,2.39323],[3342.3,2.39354]],[[3343.5,5.31],[3343.9,3.19782],[3344.1,2.39227],[3344.2,1.28813334],[3344.6,5.39192]]]
["bitfinex","ETHUSD",1737833043812,[[3344.0,0.10162632],[3343.9,4.78474],[3343.6,0.8041],[3343.4,2.39274],[3154.0,0.24941911]],[[3344.4,0.8012],[3344.5,5.31],[3344.6,3.68006334],[3344.8,2.39179],[3345.7,2.85911527]]]
["bitfinex","ETHUSD",1737833053270,[[3343.9,0.10164879],[3343.8,2.39247],[3343.6,3.19667],[3343.1,3.43179676],[3340.5,0.46809898]],[[3344.3,7.70217],[3344.4,0.8012],[3344.5,2.39204],[3344.8,1.28813334],[3344.9,2.39173]]]
["bitfinex","ETHUSD",1737833122906,[[3342.0,0.08732106],[3341.9,2.39378],[3341.7,2.39394],[3341.5,0.7895],[3341.3,2.39421]],[[3342.2,5.232861],[3342.3,0.8121],[3342.6,2.39339],[3342.7,2.39329],[3343.2,5.39292]]]
["bitfinex","ETHUSD",1737833192272,[[3342.0,2.39372],[3341.8,2.3939],[3341.5,2.39408],[3341.3,0.754],[3340.6,0.3]],[[3342.4,0.7835],[3342.5,5.232861],[3342.6,0.27986919],[3342.7,2.39327],[3342.8,2.39321]]]
["bitfinex","ETHUSD",1737833200403,[[3342.4,7.33599174],[3342.0,2.39377],[3341.9,0.1524057],[3341.8,0.2]],[[3342.5,5.232861],[3343.4,0.7835],[3343.9,2.39244],[3344.1,4.43032664],[3344.5,5.39204]]]
["bitfinex","ETHUSD",1737833273383,[[3340.7,2.39468],[3340.5,3.18412],[3340.2,5.39503],[3339.5,2.39553],[3339.3,2.4957]],[[3341.3,3.15492],[3341.4,5.232861],[3341.6,2.39408],[3341.8,1.29014514],[3341.9,2.39387]]]
["bitfinex","ETHUSD",1737833339483,[[3340.0,2.39519],[3339.9,0.7838],[3339.8,2.39534],[3339.4,2.39563],[3339.2,3.0]],[[3340.5,0.77],[3340.6,5.232861],[3340.7,2.39477],[3340.9,2.39458],[3341.1,1.29014514]]]
["bitfinex","ETHUSD",1737833368821,[[3338.4,2.3963],[3338.2,2.39649],[3338.1,0.8228],[3337.7,2.39682],[3337.5,0.5]],[[3339.0,7.628841],[3339.2,3.21519],[3339.7,2.39546],[3339.8,3.0],[3351.1,0.011]]]
["bitfinex","ETHUSD",1737833436601,[[3341.0,2.46260197],[3340.9,2.39455],[3340.6,0.7618],[3340.4,2.39489],[3339.9,2.39522]],[[3341.5,5.232861],[3341.6,3.22738],[3341.7,2.394],[3341.8,1.73456253],[3342.5,0.194]]]
["bitfinex","ETHUSD",1737833450047,[[3341.2,0.06809545],[3340.7,2.39465],[3340.5,2.39483],[3340.4,0.7907],[3340.1,2.950968]],[[3341.3,3.19687],[3341.4,2.39426],[3341.5,5.232861],[3341.8,1.73456253],[3341.9,2.39388]]]
["bitfinex","ETHUSD",1737833522513,[[3340.9,3.23718314],[3340.7,4.78928],[3340.6,0.48581612],[3340.1,5.3951],[3339.9,0.15337673]],[[3341.0,5.232861],[3341.8,3.15896],[3341.9,2.39388],[3342.3,2.85848654],[3342.4,4.40215674]]]
["bitfinex","ETHUSD",1737833564448,[[3340.6,2.39471],[3340.5,0.7705],[3339.8,3.0]],[[3341.3,2.39428],[3341.4,5.232861],[3341.5,0.7941],[3341.6,2.39407],[3342.0,2.39382]]]
["bitfinex","ETHUSD",1737833607691,[[3340.9,2.45417192],[3340.7,2.873647],[3340.5,0.7987],[3340.3,2.39495],[3339.6,2.54388299]],[[3341.2,0.7713],[3341.4,5.232861],[3341.5,2.39414],[3341.7,2.394],[3342.1,2.39374]]]
["bitfinex","ETHUSD",1737833676573,[[3340.8,0.05772766],[3340.5,2.39484],[3340.3,2.39498],[3340.2,0.7572],[3339.5,2.39554]],[[3340.9,0.7957],[3341.0,5.216722],[3341.1,2.39442],[3341.7,1.29038757],[3341.8,2.39395]]]
["bitfinex","ETHUSD",1737833696578,[[3340.5,2.3948],[3340.4,2.39486],[3340.2,0.8038],[3339.9,2.3952],[3338.5,0.39759825]],[[3340.9,5.216722],[3341.0,0.8257],[3341.1,2.39445],[3341.3,2.39427],[3341.9,1.29038757]]]
["bitfinex","ETHUSD",1737833752416,[[3341.2,0.10959565],[3341.1,2.39437],[3340.9,3.1986],[3340.5,2.39482],[3340.3,3.0]],[[3341.3,5.766722],[3341.7,2.39402],[3341.8,3.17942],[3353.4,0.011],[3381.4,0.89]]]
["bitfinex","ETHUSD",1737833832970,[[3340.2,2.50257527],[3340.0,2.39514],[3339.8,0.79],[3339.6,2.39548],[3339.1,2.39585]],[[3340.3,6.32778869],[3340.7,0.7751],[3340.9,2.39456],[3341.1,0.194],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737833878972,[[3340.2,2.50193419],[3340.0,2.39519],[3339.7,0.7839],[3339.6,2.39546],[3338.8,2.59601]],[[3340.3,6.04700754],[3340.6,0.8234],[3340.8,2.39464],[3341.0,2.39449],[3341.4,3.68461215]]]
["bitfinex","ETHUSD",1737833996595,[[3339.2,0.0894815],[3338.6,0.8233],[3337.6,5.26],[3337.5,3.08993],[3337.3,0.1]],[[3339.4,5.766722],[3339.5,0.7978],[3339.8,1.29036215],[3340.1,2.39514],[3340.5,3.0]]]
["bitfinex","ETHUSD",1737834043047,[[3338.0,2.39659],[3337.9,0.8236],[3337.8,2.39673],[3337.5,0.5],[3337.4,2.39702]],[[3338.6,0.8283],[3338.8,5.216722],[3339.0,1.29036215],[3339.2,2.39583],[3339.3,0.3336284]]]
["bitfinex","ETHUSD",1737834074109,[[3338.8,0.1208713],[3338.7,2.39614],[3338.6,0.7546],[3338.5,2.39625],[3338.0,2.3966]],[[3339.2,0.27951831],[3339.3,7.612432],[3339.4,0.8126],[3339.5,2.39557],[3339.8,1.29036215]]]
["bitfinex","ETHUSD",1737834150531,[[3340.2,2.51371113],[3340.0,3.20868],[3339.6,2.39544],[3339.1,0.15090297],[3338.4,10.23571047]],[[3340.7,0.7731],[3340.8,7.611362],[3341.0,2.39451],[3341.2,1.29036215],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737834239156,[[3339.5,0.11589036],[3339.2,2.39576],[3339.0,3.20181],[3338.5,2.39622],[3338.3,2.39638]],[[3339.8,8.293582],[3340.0,1.29036215],[3340.4,2.39492],[3340.6,0.193],[3340.7,3.68511215]]]
["bitfinex","ETHUSD",1737834297435,[[3339.0,0.10813574],[3338.6,2.39619],[3338.4,2.39634],[3338.3,0.804],[3337.1,0.1]],[[3339.1,8.284152],[3339.3,2.39572],[3339.6,1.29036215],[3339.8,2.39538],[3345.4,8.0]]]
["bitfinex","ETHUSD",1737834337949,[[3337.5,2.89698],[3337.3,3.20591],[3336.9,2.39736],[3336.7,3.0],[3336.4,2.5469584]],[[3338.0,5.915082],[3338.1,2.39657],[3338.2,2.39656],[3338.7,3.68841865],[3339.0,0.35894848]]]
["bitfinex","ETHUSD",1737834384766,[[3337.5,1.40466383],[3337.3,2.39714],[3337.0,2.39733],[3336.6,2.39764],[3336.2,2.39788]],[[3337.6,5.100582],[3337.9,2.39673],[3338.0,2.39666],[3338.3,1.29225865],[3338.4,6.20019]]]
["bitfinex","ETHUSD",1737834480426,[[3337.5,1.37509377],[3337.0,2.39731],[3336.0,0.02904744],[3335.9,2.39811],[3335.6,0.1]],[[3337.6,7.497512],[3337.8,2.39684],[3338.0,1.29341525],[3338.1,3.0],[3338.2,3.1834]]]
["bitfinex","ETHUSD",1737834571369,[[3335.5,1.22982501],[3335.3,2.39855],[3335.1,2.4211753],[3334.6,2.39903],[3334.5,2.39913]],[[3335.6,5.0888464],[3335.9,2.39817],[3336.1,2.39802],[3336.4,3.88421525],[3337.0,2.75631848]]]
["bitfinex","ETHUSD",1737834632149,[[3336.3,0.09129447],[3336.2,3.19303],[3336.0,2.39804],[3335.6,2.39834],[3335.5,0.62169486]],[[3336.7,5.0888464],[3336.8,2.39752],[3337.1,3.19062],[3337.3,0.60751755],[3340.1,1.41374381]]]
["bitfinex","ETHUSD",1737834660456,[[3336.3,0.12553199],[3336.0,3.21755],[3335.8,2.39819],[3335.5,3.02011486],[3335.0,0.3]],[[3336.8,3.1607],[3336.9,2.39748],[3337.3,2.86720164],[3337.4,2.3971],[3337.9,2.39676]]]
["bitfinex","ETHUSD",1737834700252,[[3336.4,2.39779],[3336.2,3.3450698],[3336.1,0.33454022],[3335.7,2.39824],[3335.3,0.1]],[[3336.7,5.30525176],[3337.0,3.19797],[3337.1,2.158],[3337.2,2.39723],[3337.4,5.86863569]]]
["bitfinex","ETHUSD",1737834736977,[[3336.8,0.12541176],[3336.7,2.39753],[3336.5,2.42765411],[3336.4,0.817],[3336.1,0.479598]],[[3337.1,5.31],[3337.2,0.8119],[3337.4,4.79421],[3337.7,3.0],[3519.8,0.0281928]]]
["bitfinex","ETHUSD",1737834790251,[[3338.5,2.51551719],[3338.2,0.7837],[3338.0,0.02994992],[3337.9,2.39667],[3335.8,4.59917419]],[[3338.9,5.31],[3339.1,0.7988],[3339.2,4.44530721],[3339.3,0.3125],[3339.6,2.86336883]]]
["bitfinex","ETHUSD",1737834878255,[[3338.7,3.13231755],[3338.5,2.39625],[3338.4,0.7824],[3338.2,2.39647],[3338.1,3.0]],[[3338.8,0.27995471],[3339.1,5.293865],[3339.2,0.7746],[3339.3,0.30784763],[3339.4,2.39564]]]
["bitfinex","ETHUSD",1737834906495,[[3339.3,2.5051063],[3339.2,2.39571],[3339.1,0.7918],[3338.8,2.39604],[3338.2,0.1]],[[3339.4,5.57331286],[3339.9,0.8115],[3340.0,3.68705245],[3340.2,2.39508],[3340.4,3.193]]]
["bitfinex","ETHUSD",1737834959351,[[3336.8,2.39746],[3336.7,2.39755],[3336.6,0.8143],[3336.3,3.0],[3335.7,0.25215175]],[[3337.2,0.2796465],[3337.3,6.123665],[3337.4,2.39708],[3337.6,2.39694],[3337.9,1.29272965]]]
["bitfinex","ETHUSD",1737835082451,[[3340.2,2.39506],[3340.1,2.48643534],[3339.8,0.62684348],[3339.5,3.22622],[3339.1,2.39579]],[[3340.3,0.7787],[3340.4,5.293865],[3340.8,2.39465],[3341.0,2.39451],[3341.1,1.29239801]]]
["bitfinex","ETHUSD",1737835121440,[[3340.1,2.48032415],[3339.9,2.39528],[3339.8,0.779079],[3339.6,3.15975],[3339.5,3.0]],[[3340.2,5.293865],[3340.5,0.8099],[3340.8,2.39463],[3341.1,3.68684801],[3341.7,3.03879025]]]
["bitfinex","ETHUSD",1737835211506,[[3341.0,3.15077],[3340.8,2.39461],[3340.4,2.39486],[3340.3,0.07615134],[3339.8,0.15173224]],[[3341.6,3.16716],[3341.8,2.39397],[3342.1,0.193],[3342.2,6.99857801],[3342.3,7.448865]]]
["bitfinex","ETHUSD",1737835267125,[[3342.3,3.24642322],[3342.1,2.39366],[3341.7,2.39395],[3341.6,0.478825],[3341.5,3.0]],[[3342.4,5.31],[3342.9,0.7772],[3343.3,3.0],[3344.0,0.2],[3344.1,0.1]]]
["bitfinex","ETHUSD",1737835270513,[[3342.6,0.07411092],[3342.2,2.39361],[3342.1,0.8066],[3342.0,2.39376],[3341.6,2.872855]],[[3342.7,5.31],[3342.8,2.3932],[3342.9,0.7772],[3343.0,2.39307],[3343.3,3.0]]]
["bitfinex","ETHUSD",1737835351736,[[3341.1,2.39439],[3340.9,5.39456],[3340.8,0.8228],[3340.6,2.39477],[3340.0,2.54680772]],[[3341.7,3.14749],[3341.8,5.86],[3342.0,2.39383],[3342.1,1.28947444],[3342.4,2.39354]]]
["bitfinex","ETHUSD",1737835395762,[[3339.6,0.90330896],[3338.9,2.39595],[3338.8,3.0],[3338.7,0.7511],[3332.9,13.0]],[[3339.7,9.04122],[3339.9,2.39534],[3340.2,2.3951],[3340.4,2.86179851],[3342.9,1.89210178]]]
["bitfinex","ETHUSD",1737835437203,[[3339.6,0.48485118],[3339.5,0.77],[3339.2,2.39577],[3339.0,2.3959],[3338.5,2.39623]],[[3339.7,5.31],[3339.8,2.39537],[3340.0,2.39523],[3340.1,0.7719],[3340.2,1.29135001]]]
["bitfinex","ETHUSD",1737835554772,[[3341.0,0.11335344],[3340.9,2.954137],[3340.8,2.39463],[3340.7,0.8068],[3339.8,2.54816069]],[[3341.2,5.293861],[3341.5,3.21375],[3341.8,2.39394],[3342.2,2.89819],[3525.0,3.0]]]
["bitfinex","ETHUSD",1737835651370,[[3342.1,6.92799279],[3341.9,2.96654611],[3341.7,2.39398],[3341.5,2.39407],[3341.4,0.1]],[[3342.2,0.3125],[3342.7,6.049361],[3343.6,2.39265],[3343.8,2.3925],[3343.9,0.192]]]
["bitfinex","ETHUSD",1737835690542,[[3342.5,2.39341],[3342.4,2.39344],[3341.9,3.78883611],[3341.5,2.39412],[3336.0,0.00289]],[[3342.8,6.081361],[3343.2,2.39296],[3343.4,3.68188187],[3343.7,2.39259],[3343.8,0.192]]]
["bitfinex","ETHUSD",1737835782985,[[3343.4,0.10510897],[3343.3,2.39283],[3343.1,2.39297],[3342.9,0.7543],[3342.7,2.39322]],[[3343.5,5.293861],[3343.8,0.8135],[3343.9,2.39242],[3344.0,2.39236],[3344.2,0.0950088]]]
["bitfinex","ETHUSD",1737835824087,[[3343.6,2.49406784],[3343.5,2.39263],[3343.2,0.8142],[3343.0,3.0],[3342.4,2.54402107]],[[3344.0,6.093661],[3344.1,2.3923],[3344.2,0.0950088],[3344.3,2.39214],[3344.6,1.28909187]]]
["bitfinex","ETHUSD",1737835936823,[[3344.0,2.51345892],[3343.9,1.31261225],[3343.7,2.39252],[3343.5,3.49072579],[3343.2,2.39286]],[[3344.1,5.293861],[3344.2,0.0950088],[3344.4,1.36602861],[3344.5,2.39201],[3344.6,3.15692]]]
["bitfinex","ETHUSD",1737835989458,[[3343.7,2.39255],[3343.5,2.39265],[3343.1,3.17054],[3343.0,0.33426311],[3337.6,13.0]],[[3343.9,6.063661],[3344.2,2.4872288],[3344.4,2.39208],[3344.7,1.28813241],[3345.1,1.48013241]]]
["bitfinex","ETHUSD",1737836014038,[[3342.4,0.11342463],[3342.2,5.39357],[3342.1,3.14517],[3341.7,2.39398],[3340.8,11.38457]],[[3342.9,8.451121],[3343.1,2.393],[3343.4,1.28813241],[3343.6,2.39266],[3344.3,2.74290517]]]
["bitfinex","ETHUSD",1737836064439,[[3341.0,2.39444],[3340.9,0.7573],[3340.8,2.39461],[3340.4,2.39487],[3328.9,0.011]],[[3341.6,3.16591],[3341.9,7.671623],[3342.2,3.68179241],[3342.7,5.39333],[3343.2,0.35077517]]]
["bitfinex","ETHUSD",1737836155904,[[3341.7,7.18211758],[3341.3,2.39426],[3341.2,0.48963845],[3340.4,2.84222212],[3163.0,0.00317]],[[3342.4,5.277753],[3342.5,0.7859],[3342.6,2.39339],[3342.8,2.3932],[3342.9,1.48131554]]]
["bitfinex","ETHUSD",1737836204404,[[3343.1,3.18296],[3342.9,2.3931],[3342.6,3.0],[3342.5,2.39341],[3333.3,0.0102]],[[3343.5,5.277753],[3343.6,2.04660771],[3343.7,3.18336],[3344.0,2.39237],[3344.4,8.24809544]]]
["bitfinex","ETHUSD",1737836286990,[[3344.1,6.78780231],[3343.9,2.39235],[3343.8,0.3],[3343.7,2.54252374],[3343.6,5.26]],[[3344.2,0.02287733],[3345.3,0.7771],[3345.5,5.277753],[3345.6,2.3912],[3345.9,2.391]]]
["bitfinex","ETHUSD",1737836302364,[[3346.7,2.39041],[3346.5,2.39051],[3346.1,3.1432],[3345.8,3.0],[3345.6,2.39114]],[[3346.8,5.277753],[3346.9,0.7534],[3347.4,2.38997],[3347.7,2.38971],[3347.8,2.85060391]]]
["bitfinex","ETHUSD",1737836378654,[[3348.7,2.38897],[3348.4,5.38917],[3348.0,2.38948],[3347.9,0.7704],[3336.7,0.011]],[[3349.0,0.8269],[3349.3,2.38857],[3349.4,2.3885],[3349.6,5.277753],[3349.8,2.38824]]]
["bitfinex","ETHUSD",1737836430164,[[3348.0,0.06134667],[3347.7,2.38963],[3347.6,2.38975],[3347.4,0.7663],[3347.1,2.39008]],[[3348.3,3.21697],[3348.4,2.38921],[3348.9,2.38889],[3349.4,8.43913391],[3349.6,0.1]]]
["bitfinex","ETHUSD",1737836474657,[[3349.4,2.38847],[3349.2,3.0],[3349.1,2.38867],[3348.7,3.21444],[3346.9,2.3902]],[[3349.7,1.2493],[3350.0,2.38928647],[3350.2,2.38792],[3350.6,2.38763],[3350.9,5.41623521]]]
["bitfinex","ETHUSD",1737836500205,[[3348.5,3.0],[3348.4,2.38916],[3348.3,0.62449732],[3348.2,2.38932],[3348.1,0.8257]],[[3349.1,3.14526],[3349.2,2.38863],[3349.7,2.7883],[3350.0,2.85178038],[3350.3,2.4879]]]
["bitfinex","ETHUSD",1737836522627,[[3347.9,0.08785476],[3347.8,5.38961],[3347.7,0.7602],[3347.6,2.38975],[3347.3,2.38993]],[[3348.4,3.20231],[3348.6,2.38907],[3349.1,2.38871],[3349.4,5.31],[3349.5,2.8456814]]]
["bitfinex","ETHUSD",1737836563245,[[3348.5,2.3891],[3348.4,3.08203275],[3348.3,3.03239451],[3348.2,0.7878],[3347.8,2.38958]],[[3349.1,2.38871],[3349.3,3.16996],[3349.6,5.31],[3349.7,3.24587278],[3349.8,2.38823]]]
["bitfinex","ETHUSD",1737836657529,[[3347.8,2.38962],[3347.7,3.0],[3347.6,3.18163],[3347.2,2.39001],[3336.0,0.011]],[[3348.4,3.1721],[3348.6,2.38908],[3348.9,1.28417162],[3349.0,2.38881],[3349.5,3.77265162]]]
["bitfinex","ETHUSD",1737836712298,[[3344.8,0.06742974],[3344.5,0.22185737],[3344.4,3.21955],[3344.2,3.539226],[3344.1,2.39224]],[[3344.9,2.3917],[3345.0,5.31],[3345.1,2.39156],[3345.3,0.832],[3345.6,2.3912]]]
["bitfinex","ETHUSD",1737836735562,[[3345.5,2.39126],[3345.3,3.0],[3345.2,3.17306],[3345.1,1.09446114],[3344.8,2.39174]],[[3345.9,5.31],[3346.1,2.39088],[3346.3,2.39072],[3346.7,5.24337785],[3346.9,0.193]]]
["bitfinex","ETHUSD",1737836777745,[[3345.1,0.7826],[3345.0,0.24546369],[3344.7,0.06295694],[3343.8,3.1],[3343.7,5.26]],[[3345.7,6.1331],[3345.9,2.39101],[3346.4,2.85301646],[3346.6,2.39055],[3346.7,0.193]]]
["bitfinex","ETHUSD",1737836845033,[[3345.6,0.7738],[3345.5,2.39125],[3345.3,2.44504132],[3344.8,2.39174],[3344.7,2.81617693]],[[3345.8,5.31],[3346.1,2.39085],[3346.2,0.8187],[3346.3,2.3907],[3346.7,8.24300701]]]
["bitfinex","ETHUSD",1737836936141,[[3346.3,2.44116161],[3346.1,0.8006],[3345.8,3.0],[3344.3,0.41739522],[3343.1,1.44614252]],[[3346.7,5.30701162],[3346.9,0.7841],[3347.0,2.39022],[3347.2,1.28600271],[3389.2,0.01031725]]]
["bitfinex","ETHUSD",1737836998716,[[3346.8,2.39033],[3346.7,3.0],[3346.6,3.15321],[3346.1,2.39079],[3345.8,2.391]],[[3347.3,0.7898],[3347.5,2.38985],[3347.6,5.30701162],[3347.7,0.3125],[3347.8,1.28540098]]]
["bitfinex","ETHUSD",1737837053048,[[3347.9,2.43447382],[3347.6,3.0],[3347.5,0.8237],[3347.2,2.39005]],[[3348.4,0.8285],[3348.5,7.69615162],[3349.1,2.38873],[3349.2,2.71503265]]]
["bitfinex","ETHUSD",1737837073556,[[3348.0,0.04296675],[3347.8,2.38957],[3347.7,5.38964],[3347.6,0.320553],[3346.8,0.15105106]],[[3348.3,5.30701162],[3348.5,3.20435],[3348.7,2.38901],[3349.2,5.10372265],[3349.3,0.192]]]
["bitfinex","ETHUSD",1737837133338,[[3349.2,0.03910571],[3348.8,2.38891],[3348.7,3.0],[3348.6,3.19573],[3348.1,2.38935]],[[3349.3,2.38859],[3349.5,3.14456],[3349.7,0.4],[3350.0,7.69627809],[3350.8,2.87949519]]]
["bitfinex","ETHUSD",1737837153383,[[3349.1,0.03917644],[3349.0,0.7567],[3348.9,2.38883],[3348.7,5.38897],[3347.9,2.703793]],[[3349.5,3.14454],[3349.7,2.78829],[3350.0,8.98025889],[3350.6,2.38768],[3350.8,2.87949519]]]
["bitfinex","ETHUSD",1737837189663,[[3349.1,0.03857185],[3348.7,5.38897],[3348.6,2.38898],[3348.4,0.7746],[3347.5,0.34423886]],[[3349.3,3.20706],[3349.4,2.38851],[3349.6,5.28252393],[3349.7,1.6839808],[3349.9,2.38818]]]
["bitfinex","ETHUSD",1737837276821,[[3349.5,0.03513903],[3349.4,2.38847],[3349.2,2.38862],[3349.0,0.7681],[3343.9,13.0]],[[3349.7,1.1999],[3350.0,2.38923647],[3350.2,2.38793],[3350.3,5.28252393],[3350.5,1.2839808]]]
["bitfinex","ETHUSD",1737837293601,[[3348.8,2.38891],[3348.7,2.38896],[3348.6,3.0],[3348.3,2.38924],[3347.5,0.192]],[[3349.3,0.7527],[3349.4,2.3885],[3349.5,2.38843],[3349.7,0.4],[3349.8,5.28252393]]]
["bitfinex","ETHUSD",1737837339145,[[3345.1,0.09230241],[3345.0,0.41666667],[3344.4,0.822],[3344.3,2.3921],[3343.2,2.39285]],[[3345.2,8.46230393],[3345.4,2.39136],[3345.8,2.3911],[3346.2,3.0],[3346.5,0.1]]]
["bitfinex","ETHUSD",1737837381497,[[3346.8,2.39033],[3346.7,3.14159],[3346.6,0.09090378],[3346.3,0.56356885],[3346.1,2.39078]],[[3347.2,5.28252393],[3347.4,2.38992],[3347.5,2.38987],[3347.7,1.0752],[3347.8,1.78938434]]]
["bitfinex","ETHUSD",1737837429848,[[3345.8,3.03523131],[3345.7,0.2983721],[3345.6,2.39114],[3345.5,1.36148097],[3345.3,3.0]],[[3346.3,6.11352393],[3346.4,4.78133],[3347.0,3.67648747],[3349.5,1.41896371],[3352.5,0.01215042]]]
["bitfinex","ETHUSD",1737837522770,[[3345.5,0.08582314],[3345.4,2.39131],[3345.3,0.7592],[3345.2,2.39145],[3344.7,2.39179]],[[3346.0,2.39093],[3346.1,7.67340393],[3346.2,0.7705],[3346.6,1.28614055],[3346.7,2.39044]]]
["bitfinex","ETHUSD",1737837579164,[[3343.5,2.39269],[3343.3,3.526897],[3342.8,2.39317],[3342.7,3.14862108],[3342.4,0.192]],[[3344.0,6.08602393],[3344.1,2.39232],[3344.2,2.39222],[3344.7,3.67801055],[3345.5,3.62419759]]]
["bitfinex","ETHUSD",1737837583400,[[3343.6,2.39262],[3343.5,2.39269],[3343.3,1.134127],[3342.9,2.39307],[3331.8,0.011]],[[3344.0,6.08602393],[3344.2,2.39222],[3344.4,2.39207],[3344.7,2.39187],[3344.9,1.28614055]]]
["bitfinex","ETHUSD",1737837641075,[[3341.8,3.19129],[3341.6,2.39404],[3341.3,2.3942],[3341.2,3.0],[3340.9,5.452]],[[3342.5,3.20716],[3342.6,7.67588393],[3343.1,2.39302],[3343.2,1.28614055],[3348.3,13.0]]]
["bitfinex","ETHUSD",1737837653743,[[3341.5,2.39412],[3341.2,2.39432],[3340.9,3.19192],[3340.4,2.39486],[3340.3,3.0]],[[3341.8,5.28252393],[3341.9,0.8137],[3342.1,2.39371],[3342.3,2.39358],[3342.7,2.3933]]]
["bitfinex","ETHUSD",1737837734690,[[3343.2,2.39289],[3342.9,3.1565],[3342.6,2.39334],[3342.5,0.57087161],[3342.0,0.192]],[[3343.7,6.09892393],[3343.8,2.39249],[3344.1,1.28791072],[3344.5,2.39202],[3345.0,1.76450414]]]
["bitfinex","ETHUSD",1737837787664,[[3341.7,0.09133774],[3341.6,2.39401],[3341.2,0.801],[3340.9,5.39451],[3334.9,52.84289]],[[3342.2,5.28252393],[3342.3,0.7802],[3342.4,2.3935],[3343.1,0.194]]]
["bitfinex","ETHUSD",1737837813815,[[3342.1,2.48543975],[3341.9,2.39383],[3341.8,0.7906],[3341.6,2.39402],[3341.1,2.39436]],[[3342.2,5.28252393],[3342.6,0.7631],[3343.1,3.0],[3344.2,0.1],[3344.3,1.995]]]
["bitfinex","ETHUSD",1737837943548,[[3343.7,2.47840565],[3343.5,2.39263],[3343.1,4.32506278],[3343.0,3.0],[3341.7,1.14521583]],[[3343.8,5.28252393],[3343.9,0.7965],[3344.4,4.43819994],[3344.6,3.68017387],[3345.1,2.58358]]]
["bitfinex","ETHUSD",1737838023255,[[3344.2,3.23809518],[3344.0,2.39227],[3343.1,2.39298],[3342.9,0.192]],[[3344.3,5.28252393],[3345.0,2.39164],[3345.1,0.7812],[3345.3,1.28776752],[3345.6,3.0]]]
["bitfinex","ETHUSD",1737838051288,[[3342.1,2.39369],[3341.9,3.21769],[3341.5,5.39412],[3341.0,2.39444],[3340.9,0.14995721]],[[3342.6,5.28252393],[3342.7,3.20812],[3342.8,2.3932],[3343.3,2.39287],[3343.6,2.72242685]]]
["bitfinex","ETHUSD",1737838125425,[[3344.2,2.39219],[3344.1,0.56269733],[3344.0,2.39231],[3343.9,0.7649],[3166.9,0.00810575]],[[3344.4,5.28252393],[3344.8,3.20057],[3344.9,2.39171],[3345.3,3.0],[3345.7,2.92242685]]]
["bitfinex","ETHUSD",1737838140452,[[3343.8,2.39241],[3343.6,2.39259],[3343.5,3.0],[3343.4,1.24906353],[3343.1,2.39292]],[[3344.3,3.20573],[3344.4,5.28252393],[3345.0,2.39166],[3345.1,1.28742294],[3345.3,3.0]]]
["bitfinex","ETHUSD",1737838229370,[[3342.6,2.39333],[3342.5,3.0],[3342.4,2.39343],[3342.3,0.809],[3341.9,2.39384]],[[3343.2,0.7742],[3343.3,7.67542393],[3343.5,2.3927],[3343.9,3.68064517],[3344.2,2.39224]]]
["bitfinex","ETHUSD",1737838285830,[[3343.0,0.11028046],[3342.7,2.39324],[3342.5,2.39338],[3342.3,3.7704],[3341.6,2.39402]],[[3343.3,7.67543393],[3343.4,0.8064],[3343.5,2.3927],[3343.9,2.39241],[3344.0,1.28847191]]]
["bitfinex","ETHUSD",1737838344101,[[3341.8,2.39389],[3341.7,0.7798],[3341.6,2.39405],[3341.3,3.0],[3341.2,2.3943]],[[3342.4,2.39351],[3342.5,6.09762393],[3342.6,2.39337],[3343.0,2.39309],[3343.4,5.11464529]]]
["bitfinex","ETHUSD",1737838408822,[[3341.9,0.10403565],[3341.7,2.39399],[3341.5,3.1448],[3341.3,2.39427],[3339.7,3.10532678]],[[3342.0,5.28252393],[3342.3,0.7956],[3342.4,2.39351],[3342.6,2.39334],[3343.0,2.39308]]]
["bitfinex","ETHUSD",1737838445566,[[3341.5,0.10432711],[3341.4,2.3942],[3341.2,3.008843],[3341.1,3.0],[3341.0,0.7508]],[[3341.8,6.10552393],[3342.0,2.39381],[3342.2,2.39364],[3342.6,2.39338],[3343.3,5.17463653]]]
["bitfinex","ETHUSD",1737838518641,[[3340.2,0.10210287],[3340.1,2.39508],[3340.0,2.39515],[3339.8,0.02993888],[3339.7,3.0]],[[3340.3,5.28252393],[3340.4,0.7984],[3340.8,2.39467],[3341.0,2.39452],[3341.3,2.39428]]]
["bitfinex","ETHUSD",1737838545795,[[3340.9,2.49616856],[3340.8,0.81023079],[3340.7,2.39464],[3340.5,5.39484],[3340.2,2.39501]],[[3341.0,5.28252393],[3341.6,0.7984],[3342.1,2.39372],[3342.3,2.39356],[3342.4,1.15321686]]]
["bitfinex","ETHUSD",1737838633044,[[3339.6,2.39547],[3339.4,2.3956],[3339.2,3.0],[3339.0,0.7506],[3338.6,2.39619]],[[3339.9,0.8257],[3340.0,5.28252393],[3340.2,2.39512],[3340.3,2.395],[3340.7,1.28946]]]
["bitfinex","ETHUSD",1737838687229,[[3338.7,2.49290064],[3338.5,0.7721],[3338.0,2.39663],[3337.9,3.0],[3160.0,1.3]],[[3339.2,5.28252393],[3339.3,0.8117],[3339.4,2.39564],[3339.9,2.3953],[3340.0,1.29189126]]]
["bitfinex","ETHUSD",1737838714579,[[3337.4,0.1698262],[3336.7,2.39757],[3336.5,2.39767],[3336.2,0.7595],[3336.1,2.39797]],[[3337.5,11.50292393],[3337.7,2.39692],[3337.9,0.194],[3338.0,2.9467],[3338.1,0.36726334]]]
["bitfinex","ETHUSD",1737838769645,[[3337.3,0.08867504],[3337.1,2.39722],[3336.9,3.16972],[3336.5,2.39771],[3336.2,0.02996541]],[[3337.7,5.27880803],[3337.8,2.39683],[3337.9,6.20043],[3338.4,5.32008765],[3338.6,0.2]]]
["bitfinex","ETHUSD",1737838801888,[[3337.7,2.39683],[3337.3,2.39714],[3337.2,0.33581496],[3337.0,2.39733],[3336.9,3.0]],[[3337.9,5.27880803],[3338.2,0.7984],[3338.3,2.39643],[3338.5,2.39629],[3338.6,1.29313614]]]
["bitfinex","ETHUSD",1737838846735,[[3338.9,2.39599],[3338.8,2.4789577],[3338.6,0.7871],[3338.2,2.39646],[3337.4,5.839434]],[[3339.0,5.27880803],[3339.4,0.7803],[3339.6,2.39553],[3339.7,2.39544],[3340.9,3.63173903]]]
["bitfinex","ETHUSD",1737838885529,[[3337.1,0.0810682],[3337.0,0.0251024],[3336.8,2.39748],[3336.6,0.7923],[3336.5,2.39768]],[[3337.4,2.39713],[3337.5,8.44381803],[3338.0,2.39665],[3338.2,2.39653],[3338.4,3.09638581]]]
["bitfinex","ETHUSD",1737838904706,[[3337.2,0.08120333],[3337.0,0.0251024],[3336.8,2.39747],[3336.6,0.7923],[3336.5,2.39766]],[[3337.3,7.64189011],[3337.5,3.16501],[3338.0,2.39668],[3338.1,3.36826334],[3339.0,2.157]]]
["bitfinex","ETHUSD",1737838933335,[[3337.0,0.0251024],[3336.1,0.8019],[3335.9,2.39813],[3335.7,2.39823],[3335.3,5.39852]],[[3337.1,11.43333011],[3337.2,2.39723],[3337.5,5.49540836],[3337.6,3.36627079],[3337.7,2.39692]]]
["bitfinex","ETHUSD",1737838986239,[[3338.0,0.08048689],[3337.9,3.16111],[3337.8,2.39673],[3337.5,3.0],[3336.5,2.64935317]],[[3338.2,5.24110015],[3338.5,3.17711],[3338.6,2.39624],[3339.1,2.76415334],[3339.5,2.39558]]]
["bitfinex","ETHUSD",1737839039448,[[3334.8,0.7659],[3334.7,3.0],[3334.6,2.42901285],[3334.5,3.0],[3334.4,0.41666667]],[[3335.4,5.24110015],[3335.7,0.8048],[3335.9,2.39815],[3336.1,2.39801],[3336.4,2.39782]]]
["bitfinex","ETHUSD",1737839098400,[[3336.6,2.47323569],[3336.5,3.16531],[3336.0,0.02996898],[3335.9,2.39811],[3335.8,3.0]],[[3337.0,5.24110015],[3337.2,2.39725],[3337.3,0.8288],[3337.4,2.39709],[3337.7,0.4066786]]]
["bitfinex","ETHUSD",1737839116640,[[3337.1,2.39727],[3337.0,2.3973],[3336.8,0.7626],[3336.4,5.39773],[3336.0,2.39806]],[[3337.8,2.39685],[3338.0,2.39668],[3338.2,6.30670015],[3338.3,0.40493745],[3338.4,2.39639]]]
["bitfinex","ETHUSD",1737839152330,[[3338.1,3.14077595],[3338.0,3.17804],[3337.7,2.39681],[3337.3,2.39712],[3337.2,0.1]],[[3338.2,0.2488],[3338.6,5.24110015],[3338.7,0.7697],[3338.9,2.39599],[3339.2,2.39583]]]
["bitfinex","ETHUSD",1737839255401,[[3337.6,0.12127608],[3337.1,2.39727],[3337.0,0.7986],[3336.9,2.39741],[3336.5,3.0]],[[3337.7,8.44442053],[3337.8,2.39684],[3338.1,1.2915927],[3338.4,2.39638],[3338.5,3.0]]]
["bitfinex","ETHUSD",1737839281772,[[3336.7,2.52006035],[3336.5,2.39771],[3336.3,0.7777],[3336.1,2.398],[3324.6,0.011]],[[3336.8,5.23746053],[3337.2,0.8114],[3337.4,2.39709],[3337.5,2.39703],[3337.6,1.29347551]]]
["bitfinex","ETHUSD",1737839315375,[[3333.6,2.3998],[3333.4,2.39994],[3333.1,0.825],[3333.0,2.4002],[3332.1,2.40085]],[[3334.2,2.39939],[3334.5,8.45643053],[3334.8,3.0],[3335.1,2.73573058],[3335.5,0.14918212]]]
["bitfinex","ETHUSD",1737839376383,[[3336.1,0.10913072],[3336.0,2.39806],[3335.8,2.39822],[3335.6,0.33318646],[3335.5,0.8239]],[[3336.5,2.39772],[3336.6,2.39769],[3336.7,0.7574],[3336.8,1.56719494],[3337.0,3.196]]]
["bitfinex","ETHUSD",1737839378708,[[3336.0,2.39802],[3335.9,0.8161],[3335.8,2.39818],[3335.7,0.562051],[3335.2,3.02997858]],[[3336.6,3.21197],[3336.8,3.96472494],[3336.9,0.196],[3337.2,2.39721],[3337.3,0.36757708]]]
["bitfinex","ETHUSD",1737839436997,[[3334.0,0.13894728],[3333.6,2.39979],[3333.5,0.7562],[3333.3,2.39999],[3332.9,2.6521115]],[[3334.1,5.31],[3334.2,2.39938],[3334.3,3.1991],[3334.6,3.56357708],[3334.8,4.55899]]]
["bitfinex","ETHUSD",1737839480476,[[3335.7,0.1344689],[3335.5,0.8219],[3335.4,2.39849],[3335.2,2.39863],[3334.3,2.39924]],[[3336.1,5.39806],[3336.2,6.1119],[3336.3,2.39787],[3336.6,0.196],[3336.8,2.76511708]]]
["bitfinex","ETHUSD",1737839516594,[[3335.4,0.7628],[3335.3,2.39858],[3335.0,2.39873],[3334.7,2.39894],[3334.6,3.0]],[[3335.9,2.39815],[3336.1,2.39802],[3336.2,5.31],[3336.3,0.7826],[3336.5,2.39775]]]
["bitfinex","ETHUSD",1737839586230,[[3336.5,2.52634063],[3336.2,2.39791],[3336.1,0.7645],[3335.8,2.39818],[3330.2,13.0]],[[3337.1,3.21534],[3337.2,2.39722],[3337.4,0.195],[3337.5,2.159],[3337.6,5.05058819]]]
["bitfinex","ETHUSD",1737839656044,[[3335.0,2.39878],[3334.7,0.557213],[3334.6,0.7741],[3334.2,0.02998564],[3334.1,0.57137369]],[[3335.5,5.31],[3335.6,3.16548],[3335.9,2.39822],[3336.3,3.0]]]
["bitfinex","ETHUSD",1737839666280,[[3334.4,2.39923],[3334.2,3.730747],[3333.8,2.39961],[3333.4,2.39993],[3333.1,0.2]],[[3334.9,0.7671],[3335.0,7.70882],[3335.2,2.39866],[3335.5,0.194],[3335.6,2.3984]]]
["bitfinex","ETHUSD",1737839711939,[[3334.7,2.39899],[3334.6,0.7875],[3334.0,5.39948],[3333.6,0.22998453],[3333.5,2.39987]],[[3335.4,2.39856],[3335.6,3.18642],[3335.7,5.67757708],[3335.9,3.0],[3336.0,5.13397061]]]
["bitfinex","ETHUSD",1737839755236,[[3333.1,2.40016],[3332.8,5.4096204],[3332.5,2.40054],[3332.2,0.7795],[3331.9,0.2]],[[3333.8,0.8266],[3334.0,5.31]]]
["bitfinex","ETHUSD",1737839832086,[[3336.2,2.39793],[3336.0,2.39806],[3335.7,0.8037],[3335.5,3.0],[3329.5,8.0]],[[3336.7,0.7703],[3336.8,5.31],[3336.9,4.55649],[3337.0,2.39736],[3337.4,0.56157708]]]
["bitfinex","ETHUSD",1737839903502,[[3335.6,6.63557833],[3335.4,5.60948],[3334.9,2.39882],[3334.7,2.74757371],[3334.6,0.1]],[[3335.7,4.61e-06],[3336.1,0.7665],[3336.3,5.31],[3337.1,0.194],[3337.2,2.39727]]]
["bitfinex","ETHUSD",1737839916354,[[3335.6,7.93867833],[3335.4,4.79688],[3335.3,0.14859639],[3335.2,0.3],[3335.0,1.19908]],[[3335.7,4.61e-06],[3336.8,0.7837],[3337.6,5.31],[3337.8,2.59082],[3338.0,7.08924438]]]
["bitfinex","ETHUSD",1737839980304,[[3339.2,2.51528954],[3339.0,2.3959],[3338.9,0.8106],[3338.6,2.39618],[3337.2,3.348]],[[3339.3,5.31],[3339.6,0.7873],[3339.8,2.39536],[3339.9,1.45547526],[3340.0,2.39527]]]
["bitfinex","ETHUSD",1737840048034,[[3341.0,0.15108753],[3340.9,2.39453],[3340.7,0.57408247],[3340.5,0.8],[3340.3,2.39493]],[[3341.2,5.31],[3341.5,0.7835],[3341.6,2.39408],[3341.8,2.39392],[3342.0,0.193]]]
["bitfinex","ETHUSD",1737840088034,[[3340.6,2.54598813],[3340.5,2.39485],[3340.4,0.57732697],[3340.2,0.832],[3339.0,0.1]],[[3340.8,0.8194],[3340.9,5.30687994],[3341.2,2.39435],[3341.5,0.193],[3347.0,0.1680863]]]
["bitfinex","ETHUSD",1737840135143,[[3339.5,0.15044032],[3339.3,2.39566],[3339.2,2.39575],[3339.1,0.8254],[3338.7,2.39613]],[[3339.8,5.31],[3339.9,3.1608],[3340.1,2.39516],[3340.5,2.39485],[3340.7,2.72723134]]]
["bitfinex","ETHUSD",1737840157721,[[3340.4,2.39491],[3340.2,2.39503],[3340.1,0.7956],[3339.8,2.39532],[3338.9,0.1]],[[3341.0,7.70451],[3341.1,0.7799],[3341.3,2.3943],[3341.5,3.0],[3341.6,5.12134134]]]
["bitfinex","ETHUSD",1737840213411,[[3336.9,0.15300373],[3336.8,2.39747],[3336.6,2.39764],[3335.9,3.0],[3335.3,0.1]],[[3337.3,5.31],[3337.4,3.22058],[3337.6,2.397],[3338.0,2.59064],[3338.2,5.72723134]]]
["bitfinex","ETHUSD",1737840272139,[[3339.4,2.39563],[3339.2,2.39572],[3338.9,0.91699516],[3338.8,2.39603],[3338.5,5.39628]],[[3339.5,5.31],[3339.8,0.8042],[3340.2,4.55211],[3341.0,2.39454],[3341.1,1.74383193]]]
["bitfinex","ETHUSD",1737840316794,[[3339.4,0.14071269],[3339.3,2.39569],[3339.1,2.39582],[3339.0,1.27237884],[3338.8,2.39603]],[[3339.6,5.31],[3339.7,0.7997],[3339.9,2.39528],[3340.1,5.39516],[3340.3,2.92123134]]]
["bitfinex","ETHUSD",1737840363200,[[3337.6,2.39692],[3337.5,0.811],[3337.4,2.39707],[3337.0,5.39729],[3335.7,3.155]],[[3338.2,3.1574],[3338.7,5.31],[3338.8,2.72723134],[3338.9,2.39603],[3339.1,3.49582927]]]
["bitfinex","ETHUSD",1737840383653,[[3336.5,2.53637652],[3336.4,2.39778],[3336.1,0.8197],[3335.8,2.39818],[3335.4,5.39845]],[[3336.9,0.8316],[3337.1,2.3973],[3337.2,3.0],[3337.3,7.70716],[3337.6,5.12985978]]]
["bitfinex","ETHUSD",1737840456330,[[3336.6,2.52768222],[3336.5,0.7691],[3336.4,2.39772],[3336.1,2.39796],[3335.3,3.1]],[[3336.7,5.31],[3337.2,3.0],[3337.3,0.7567],[3337.4,2.3971],[3337.6,2.39694]]]
["bitfinex","ETHUSD",1737840488336,[[3336.7,2.52721243],[3336.6,2.3976],[3336.5,0.7691],[3336.2,2.3979],[3333.5,1.4249079]],[[3337.2,5.31],[3337.3,3.15384],[3337.4,2.39708],[3337.5,1.29347693],[3337.7,0.40639113]]]
["bitfinex","ETHUSD",1737840587978,[[3339.4,0.12248326],[3339.3,3.22045],[3339.2,2.39578],[3338.7,2.3961],[3336.8,1.24508157]],[[3339.7,5.31],[3339.8,0.8173],[3339.9,2.39529],[3340.1,4.29347693],[3340.2,2.39508]]]
["bitfinex","ETHUSD",1737840619105,[[3340.6,0.1208339],[3340.1,2.39511],[3340.0,0.7585],[3339.5,2.39556],[3338.9,2.39599]],[[3340.7,5.31],[3341.0,0.782],[3341.1,2.72666252],[3341.2,3.0],[3341.3,0.38139113]]]
["bitfinex","ETHUSD",1737840658899,[[3340.4,2.39492],[3340.3,2.39499],[3340.0,2.39517],[3339.7,2.49539],[3339.4,2.39562]],[[3340.5,5.31],[3341.3,0.7948],[3341.4,3.0],[3341.6,2.39406],[3341.9,2.72666252]]]
["bitfinex","ETHUSD",1737840739965,[[3336.0,0.10676852],[3335.3,3.20225],[3334.1,0.195],[3333.4,3.12525323],[3164.0,0.2]],[[3336.3,0.55],[3336.4,3.7844],[3336.5,5.31],[3336.8,2.39753],[3337.3,3.43277324]]]
["bitfinex","ETHUSD",1737840782537,[[3338.0,0.2496],[3336.9,2.39737],[3336.6,2.3976],[3336.4,0.782],[3336.2,2.39789]],[[3338.1,12.7201864],[3338.2,2.92166252],[3338.3,4.79298],[3338.6,2.54684615],[3339.6,4.4047568]]]
["bitfinex","ETHUSD",1737840853480,[[3336.3,0.1040609],[3336.2,0.8287],[3335.7,2.39826],[3335.3,2.39855]],[[3336.4,0.55],[3336.5,5.17321525],[3336.7,4.79522],[3336.9,0.8285],[3339.3,15.28406111]]]
["bitfinex","ETHUSD",1737840882150,[[3336.1,3.28497128],[3335.8,2.39819],[3335.6,0.316026],[3335.4,2.39844],[3335.0,2.39876]],[[3336.2,5.72321525],[3336.6,3.22805],[3336.7,2.39758],[3336.8,3.195],[3342.2,8.0]]]
["bitfinex","ETHUSD",1737840978859,[[3337.3,2.55369909],[3337.2,2.39718],[3336.8,0.8262],[3336.7,2.39756],[3336.3,2.3978]],[[3337.4,0.55],[3337.5,5.17321525],[3337.8,0.8142],[3337.9,2.39672],[3338.0,5.39669]]]
["bitfinex","ETHUSD",1737841017525,[[3336.1,2.398],[3335.9,2.39808],[3335.7,0.7888],[3335.5,2.39837],[3335.1,5.39868]],[[3336.3,0.55],[3336.4,5.96361525],[3336.7,2.3976],[3336.9,5.39746],[3337.3,2.54739766]]]
["bitfinex","ETHUSD",1737841063641,[[3335.6,2.39834],[3335.5,0.8037],[3335.1,2.39872],[3334.5,3.1]],[[3336.1,0.55],[3336.2,0.7615],[3336.3,5.17321525],[3336.4,2.39779],[3336.7,2.39759]]]
["bitfinex","ETHUSD",1737841128377,[[3337.2,3.81243026],[3337.0,4.79458],[3336.7,2.8926049],[3336.3,0.1],[3336.0,2.59804]],[[3337.3,5.17321525],[3338.0,3.0],[3338.1,2.39657],[3338.2,2.17484006],[3338.3,3.69013086]]]
["bitfinex","ETHUSD",1737841197974,[[3334.8,2.39893],[3334.7,0.0065642],[3334.6,2.39907],[3334.5,0.8063],[3334.2,2.39932]],[[3335.1,0.55],[3335.2,5.17321525],[3335.4,0.8235],[3335.5,2.3985],[3336.1,2.59205]]]
["bitfinex","ETHUSD",1737841225650,[[3334.9,0.15677564],[3334.7,0.0065642],[3334.5,2.39915],[3334.3,2.39927],[3334.2,0.75]],[[3335.1,2.94873],[3335.2,0.7773],[3335.4,5.17321525],[3335.7,3.0],[3335.8,2.39822]]]
["bitfinex","ETHUSD",1737841280627,[[3336.0,2.58508416],[3335.8,2.39822],[3335.4,2.39846],[3329.8,13.0],[3306.3,0.27]],[[3336.1,5.17321525],[3336.5,3.0],[3336.6,2.39766],[3336.7,2.39758],[3337.1,3.28914521]]]
["bitfinex","ETHUSD",1737841332385,[[3336.8,2.39749],[3336.6,2.39761],[3336.3,0.8195],[3336.1,2.39797],[3335.5,8.26]],[[3337.2,5.72321525],[3337.3,3.7579],[3337.4,2.39707],[3337.6,2.39693],[3343.3,8.0]]]
["bitfinex","ETHUSD",1737841373050,[[3336.7,0.1819191],[3336.6,2.39765],[3336.3,0.7957],[3335.9,2.42807114],[3335.8,2.39818]],[[3336.8,5.72321525],[3337.0,0.8104],[3337.1,5.39729],[3337.3,2.39715],[3337.7,2.59087]]]
["bitfinex","ETHUSD",1737841448987,[[3337.8,2.39673],[3337.7,2.57688195],[3337.4,0.7905],[3337.2,2.39718],[3336.8,2.39748]],[[3338.2,5.17321525],[3338.4,3.19665],[3338.5,2.39628],[3338.7,3.0],[3339.1,5.12648526]]]
["bitfinex","ETHUSD",1737841461746,[[3338.1,0.18000192],[3338.0,2.39658],[3337.8,3.15285],[3337.5,0.02995676],[3337.4,2.39704]],[[3338.2,5.17321525],[3338.6,0.8281],[3338.7,5.39616],[3339.2,2.7555348],[3339.8,3.9136322]]]
["bitfinex","ETHUSD",1737841530177,[[3338.4,0.17945918],[3338.3,3.22522],[3338.1,2.39654],[3337.7,2.39685],[3337.3,2.39709]],[[3338.7,8.17321525],[3338.9,2.396],[3339.1,0.8218],[3339.3,2.76921621],[3521.1,0.24941911]]]
["bitfinex","ETHUSD",1737841631885,[[3338.2,2.55913605],[3338.1,2.39652],[3337.9,0.8062],[3337.7,2.39681],[3337.0,0.655507]],[[3338.3,5.17321525],[3338.7,0.7682],[3338.9,3.0],[3339.1,2.39587],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737841650348,[[3338.2,0.70977442],[3338.1,2.39656],[3338.0,0.7898],[3337.9,2.39666],[3337.5,2.397]],[[3338.7,7.56935525],[3338.8,0.8167],[3339.0,2.39592],[3339.1,0.3596948],[3339.5,0.371842]]]
["bitfinex","ETHUSD",1737841751591,[[3335.6,0.40653632],[3334.9,0.7591],[3334.7,2.4055642],[3334.4,2.3992],[3334.1,0.02998376]],[[3335.7,11.12150525],[3335.8,2.39822],[3335.9,0.971],[3336.1,3.22553],[3336.3,2.769762]]]
["bitfinex","ETHUSD",1737841820535,[[3337.0,0.13860875],[3336.7,2.39757],[3336.4,0.752],[3336.0,2.39807],[3335.6,3.40653632]],[[3337.1,5.17321525],[3337.2,0.8077],[3337.3,2.3972],[3337.4,2.39712],[3337.8,3.0]]]
["bitfinex","ETHUSD",1737841832187,[[3337.0,2.57335366],[3336.9,2.39743],[3336.7,0.314957],[3336.5,0.8263],[3336.4,2.39774]],[[3337.1,5.17321525],[3337.4,0.787],[3337.7,2.39691],[3337.8,5.39684],[3338.1,1.88468756]]]
["bitfinex","ETHUSD",1737841895872,[[3338.4,2.57079929],[3338.3,0.7954],[3338.2,2.39648],[3338.1,0.22407758],[3338.0,0.5915185]],[[3338.7,5.17321525],[3339.0,3.22582],[3339.2,2.3958],[3339.3,3.0],[3339.5,1.85873953]]]
["bitfinex","ETHUSD",1737841955236,[[3338.4,0.16883777],[3338.3,2.39641],[3338.1,3.15505],[3337.7,2.3968],[3336.7,3.35]],[[3338.9,7.56921525],[3339.0,0.7949],[3339.1,2.39586],[3339.2,1.29212221],[3339.3,3.0]]]
["bitfinex","ETHUSD",1737841996128,[[3338.4,0.16465432],[3338.3,2.39641],[3338.2,2.95463],[3338.1,0.7888],[3337.7,2.39682]],[[3338.8,5.17321525],[3338.9,3.1538],[3339.0,3.0],[3339.2,2.39581],[3339.3,1.29212221]]]
["bitfinex","ETHUSD",1737842076354,[[3340.4,2.39487],[3340.3,0.7645],[3339.6,0.2],[3339.5,3.0],[3339.1,1.297628]],[[3341.0,0.8106],[3341.1,5.17321525],[3341.3,1.29024672],[3341.5,0.14928015],[3341.9,0.3430329]]]
["bitfinex","ETHUSD",1737842095729,[[3340.8,0.15583542],[3340.7,2.39468],[3340.5,3.428735],[3340.1,2.39508],[3339.8,0.315982]],[[3341.1,3.0],[3341.2,5.17027772],[3341.4,3.1507],[3341.5,2.54639919],[3343.6,4.99626561]]]
["bitfinex","ETHUSD",1737842156041,[[3341.9,2.54820872],[3341.8,2.39391],[3341.4,1.15495426],[3341.2,2.88871769],[3340.7,7.95465]],[[3342.3,8.94217772],[3342.5,2.39343],[3342.7,2.39329],[3342.9,1.16044538],[3343.0,2.39309]]]
["bitfinex","ETHUSD",1737842207817,[[3341.9,0.15395681],[3341.8,2.39391],[3341.6,0.8108],[3341.5,2.39411],[3338.7,1.49849489]],[[3342.2,5.94587772],[3342.3,2.39356],[3342.5,2.39344],[3342.7,1.1604515],[3342.9,5.54083781]]]
["bitfinex","ETHUSD",1737842273550,[[3339.9,0.15716232],[3339.8,0.22337628],[3339.7,2.39542],[3339.5,2.39554],[3339.2,0.8244]],[[3340.1,0.8167],[3340.2,7.56534772],[3340.4,2.39493],[3340.7,3.14747068],[3340.8,2.39468]]]
["bitfinex","ETHUSD",1737842284555,[[3340.3,0.15637849],[3340.2,0.22337628],[3340.1,2.3951],[3339.9,0.7822],[3339.8,2.39533]],[[3340.6,0.7568],[3340.7,2.39476],[3340.9,2.39462],[3341.0,5.17027772],[3341.1,0.15005512]]]
["bitfinex","ETHUSD",1737842371862,[[3338.7,0.15297845],[3338.6,3.16991],[3338.3,3.14428637],[3337.9,2.39666],[3337.7,3.0]],[[3339.1,5.17027772],[3339.2,2.39579],[3339.4,2.39564],[3339.5,0.7832],[3339.7,2.39542]]]
["bitfinex","ETHUSD",1737842407861,[[3340.0,0.60441352],[3339.9,3.16997],[3339.7,2.54245654],[3339.3,2.42557727],[3339.2,3.0]],[[3340.6,7.56506772],[3340.7,3.18981],[3341.0,1.16195],[3341.2,2.54261281],[3341.3,3.0]]]
["bitfinex","ETHUSD",1737842421475,[[3340.3,3.17187623],[3340.2,3.21121],[3339.6,2.39545],[3339.4,5.26],[3339.2,5.49572]],[[3340.8,0.7712],[3340.9,2.39456],[3341.0,2.39449],[3341.1,5.17027772],[3341.3,3.0]]]
["bitfinex","ETHUSD",1737842487934,[[3342.7,3.91405907],[3342.5,2.39335],[3342.2,2.39358],[3341.9,3.0],[3341.2,0.15075949]],[[3342.8,0.0649989],[3343.4,5.17027772],[3343.5,3.01771],[3343.6,0.8012],[3343.7,2.39261]]]
["bitfinex","ETHUSD",1737842559620,[[3343.4,0.13935573],[3343.3,2.39283],[3343.1,2.39296],[3342.9,0.8244],[3342.7,0.63373178]],[[3343.9,0.7717],[3344.0,2.3924],[3344.1,1.16036086],[3344.5,7.56230772],[3373.7,0.27]]]
["bitfinex","ETHUSD",1737842603927,[[3343.0,0.14013205],[3342.9,2.39307],[3342.8,1.236066],[3342.7,2.39326],[3342.3,2.39355]],[[3343.4,5.17027772],[3343.5,3.18021],[3343.7,2.39262],[3344.0,1.16036086],[3344.2,2.39225]]]
["bitfinex","ETHUSD",1737842669903,[[3342.7,2.39321],[3342.5,3.14449],[3342.0,2.39376],[3341.7,3.690666],[3313.2,0.27]],[[3343.2,2.39293],[3343.3,0.7523],[3343.4,2.39278],[3343.5,5.17027772],[3343.6,1.16036086]]]
["bitfinex","ETHUSD",1737842698247,[[3342.0,0.14104508],[3341.9,2.39384],[3341.8,0.7889],[3341.6,2.39403],[3341.2,5.39428]],[[3342.5,3.16152],[3342.8,3.55362086],[3343.0,5.17027772],[3343.1,2.39301],[3525.5,0.02307323]]]
["bitfinex","ETHUSD",1737842754853,[[3343.0,2.58935386],[3342.9,3.1552],[3342.4,2.39343],[3342.3,5.39352],[3341.8,2.5879]],[[3343.6,2.39269],[3343.7,5.17027772],[3343.8,3.1665],[3344.1,2.3923],[3344.4,2.44928791]]]
["bitfinex","ETHUSD",1737842804124,[[3343.6,0.18942195],[3343.3,2.39282],[3343.2,0.787],[3343.1,2.39298],[3342.9,3.0]],[[3343.9,2.39245],[3344.1,3.16467],[3344.6,5.17027772],[3344.7,2.44928791],[3344.8,0.36602836]]]
["bitfinex","ETHUSD",1737842837673,[[3344.8,3.41067707],[3344.6,2.39185],[3344.3,3.0],[3344.2,2.39216],[3344.1,5.26]],[[3344.9,0.1670278],[3345.5,2.39133],[3345.6,3.2165],[3345.7,5.17027772],[3346.0,0.14767177]]]
["bitfinex","ETHUSD",1737842881875,[[3344.3,0.18819755],[3344.2,2.3922],[3344.0,3.20052],[3343.7,2.3925],[3341.7,3.1253965]],[[3344.7,0.7982],[3344.8,2.39179],[3345.0,2.39163],[3345.2,3.0],[3345.3,5.17027772]]]
["bitfinex","ETHUSD",1737842986660,[[3343.2,0.478602],[3343.0,2.39305],[3342.8,0.8196],[3342.7,0.71505962],[3165.0,5.0015]],[[3343.5,0.7566],[3343.8,2.39251],[3344.1,5.17027772],[3344.2,5.3922],[3526.0,4.0]]]
["bitfinex","ETHUSD",1737843013874,[[3342.9,0.18772855],[3342.7,0.555595],[3342.6,2.39329],[3342.5,0.7692],[3341.5,0.15294614]],[[3343.2,3.22542],[3343.5,3.55171736],[3343.9,2.39244],[3344.0,1.15899736],[3344.3,2.39218]]]
["bitfinex","ETHUSD",1737843079510,[[3342.0,2.60601746],[3341.9,3.21954],[3341.3,7.65423],[3341.2,3.0],[3339.8,6.7176765]],[[3342.4,0.7624],[3342.5,2.39344],[3342.6,1.15899736],[3342.7,2.39329],[3343.0,5.31797777]]]
["bitfinex","ETHUSD",1737843105062,[[3343.4,0.21092426],[3343.3,0.7668],[3343.2,0.30413044],[3342.6,0.02991098],[3342.3,2.39349]],[[3343.8,5.17027772],[3344.0,0.807],[3344.2,1.15899736],[3344.3,0.15101277],[3344.4,3.0]]]
["bitfinex","ETHUSD",1737843187469,[[3343.2,0.21126407],[3343.0,0.7597],[3342.9,2.39311],[3342.7,2.39326],[3342.6,0.29962482]],[[3343.5,2.39272],[3343.7,8.31606772],[3343.8,1.15899736],[3344.1,2.39231],[3344.2,0.15294027]]]
["bitfinex","ETHUSD",1737843258768,[[3338.9,3.21977],[3338.7,2.39614],[3338.3,2.39642],[3338.2,5.26],[3333.5,14.06513433]],[[3339.4,0.7657],[3339.5,2.39562],[3339.7,7.56569772],[3340.0,1.30671469],[3340.7,3.05133229]]]
["bitfinex","ETHUSD",1737843292325,[[3338.7,0.20282531],[3338.6,2.39616],[3338.5,0.7841],[3338.4,2.39634],[3337.9,7.65671]],[[3339.1,3.21146],[3339.4,2.39566],[3339.5,5.17027772],[3339.6,3.0],[3340.7,0.74954478]]]
["bitfinex","ETHUSD",1737843376448,[[3339.1,2.3958],[3339.0,0.8011],[3338.9,2.39597],[3338.6,3.0],[3338.5,7.65627]],[[3339.8,0.8243],[3339.9,2.39529],[3340.2,5.17027772],[3340.3,1.16146665],[3340.4,5.39497]]]
["bitfinex","ETHUSD",1737843394177,[[3339.8,0.20175325],[3339.7,2.3954],[3339.5,2.39556],[3339.4,0.7654],[3339.2,0.57947609]],[[3340.1,5.17027772],[3340.3,2.395],[3340.4,0.7781],[3340.5,2.39488],[3340.7,1.16146665]]]
["bitfinex","ETHUSD",1737843471024,[[3340.0,0.20062825],[3339.9,2.39521],[3339.7,2.39539],[3339.6,0.8081],[3339.5,0.02993711]],[[3340.5,3.15129],[3340.6,5.17027772],[3340.7,2.39472],[3341.1,2.54633072],[3341.2,1.16146665]]]
["bitfinex","ETHUSD",1737843578519,[[3339.7,0.7855],[3339.6,2.39549],[3339.4,2.39561],[3332.9,9.3761895],[3332.7,8.0]],[[3340.3,7.56532772],[3340.4,3.19713],[3340.8,3.0],[3340.9,3.55605665],[3341.5,0.193]]]
["bitfinex","ETHUSD",1737843616157,[[3341.9,0.19227634],[3341.8,2.3939],[3341.7,0.7812],[3341.5,2.3941],[3341.1,2.39438]],[[3342.3,5.17027772],[3342.4,3.15834],[3342.5,4.23500498],[3342.7,1.16146665],[3342.8,3.14953638]]]
["bitfinex","ETHUSD",1737843643637,[[3340.9,2.39454],[3340.8,3.489431],[3340.2,2.39502],[3340.1,8.26],[3340.0,0.77002524]],[[3341.5,3.16944],[3341.7,7.56427772],[3341.9,1.16146665],[3342.1,2.39373],[3361.4,4.04434598]]]
["bitfinex","ETHUSD",1737843757637,[[3340.2,3.1969],[3340.1,2.3951],[3339.6,2.39545],[3339.5,3.0],[3335.0,13.0]],[[3340.8,0.8298],[3340.9,2.39456],[3341.0,2.39452],[3341.1,5.17027772],[3341.3,1.31047096]]]
["bitfinex","ETHUSD",1737843900686,[[3339.2,3.21995],[3339.0,3.0],[3338.7,2.58914],[3338.4,5.26],[3338.1,2.39651]],[[3339.9,3.18068],[3340.1,5.17027772],[3340.6,1.16146665],[3340.7,2.5452571],[3341.0,1.16146665]]]
["bitfinex","ETHUSD",1737843919241,[[3338.8,0.22601244],[3338.6,4.79235],[3338.5,0.7652],[3338.1,2.39651],[3337.9,3.0]],[[3339.1,0.8235],[3339.3,7.56604772],[3339.5,2.39559],[3339.8,1.16146665],[3340.6,3.151]]]
["bitfinex","ETHUSD",1737844050031,[[3337.6,2.39692],[3337.5,2.39698],[3337.4,0.7684],[3337.0,2.39735],[3160.5,1.06513433]],[[3338.1,3.21172],[3338.2,5.17027772],[3338.4,2.39638],[3338.7,2.39617],[3338.8,0.15371151]]]
["bitfinex","ETHUSD",1737844127329,[[3338.3,2.39642],[3338.2,0.805],[3338.1,2.39652],[3337.7,2.39685],[3336.7,9.13729241]],[[3338.9,2.396],[3339.0,3.0],[3339.1,8.36963772],[3339.5,1.16146665],[3340.3,0.49223616]]]
["bitfinex","ETHUSD",1737844266650,[[3339.2,0.21821065],[3339.1,2.39584],[3338.7,0.7903],[3338.5,2.39623],[3161.8,0.04122422]],[[3339.4,0.7634],[3339.5,5.17027772],[3339.8,2.39536],[3340.3,3.55648665]]]
["bitfinex","ETHUSD",1737844362282,[[3338.2,0.21883395],[3338.1,2.39655],[3337.9,2.39671],[3337.6,0.8157],[3337.4,2.39703]],[[3338.5,5.99587772],[3338.6,2.39621],[3338.9,3.55749665],[3339.3,5.39574],[3340.8,0.47381029]]]
["bitfinex","ETHUSD",1737844383288,[[3337.9,2.39668],[3337.7,2.39683],[3337.4,0.8157],[3337.3,5.39711],[3160.5,1.06513433]],[[3338.2,0.8256],[3338.3,5.17027772],[3338.5,2.39629],[3338.7,3.55761665],[3338.8,0.15172795]]]
["bitfinex","ETHUSD",1737844478964,[[3334.2,0.41666667],[3333.8,0.8144],[3333.5,3.46495433],[3333.3,2.40002],[3332.4,2.40065]],[[3334.3,2.3993],[3334.5,2.39922],[3334.8,9.53460437],[3335.0,2.39886],[3335.3,2.39862]]]
["bitfinex","ETHUSD",1737844564714,[[3332.7,0.24380891],[3332.6,2.40051],[3332.4,0.7734],[3332.0,2.40091],[3330.7,8.99]],[[3333.2,5.16756599],[3333.3,0.8116],[3333.4,2.39995],[3333.6,3.0],[3333.8,1.34153053]]]
["bitfinex","ETHUSD",1737844593040,[[3334.1,2.39943],[3334.0,0.7908],[3333.9,2.39957],[3333.4,2.3999],[3333.2,3.0]],[[3334.6,0.8061],[3334.8,4.79794],[3335.1,5.16756599],[3335.2,4.86399296],[3335.3,3.0]]]
["bitfinex","ETHUSD",1737844630619,[[3335.0,2.39878],[3334.8,2.39893],[3334.5,0.8295],[3334.3,2.39926],[3332.0,1.48674141]],[[3335.3,5.16756599],[3335.4,0.7801],[3335.5,2.39846],[3335.7,2.39829],[3335.9,2.61474316]]]
["bitfinex","ETHUSD",1737844650076,[[3334.8,2.39894],[3334.6,3.19456],[3334.1,2.39941],[3333.6,2.69977],[3160.5,1.06513433]],[[3335.3,7.56617599],[3335.5,3.21304],[3335.8,0.15335401],[3336.0,2.39813],[3336.2,4.85845836]]]
["bitfinex","ETHUSD",1737844706389,[[3336.0,2.62087511],[3335.7,3.16322],[3335.3,2.39858],[3335.0,3.0],[3328.5,9.41532948]],[[3336.5,7.56528599],[3336.6,0.7851],[3336.7,2.39761],[3336.8,1.16530547],[3337.1,2.54569541]]]
["bitfinex","ETHUSD",1737844801623,[[3336.6,0.22241305],[3336.3,2.39781],[3336.2,0.7786],[3335.9,3.0],[3328.8,8.0]],[[3336.8,5.16488319],[3337.0,0.8292],[3337.2,2.39722],[3337.4,1.16530547],[3337.7,2.54616727]]]
["bitfinex","ETHUSD",1737844865007,[[3336.7,1.69359858],[3336.6,2.3976],[3336.4,0.2643761],[3336.0,2.957804],[3335.9,3.0]],[[3337.2,7.56210319],[3337.4,2.3971],[3337.5,0.8064],[3337.7,1.16530547],[3337.9,4.03506242]]]
["bitfinex","ETHUSD",1737844963664,[[3334.9,2.0],[3333.9,2.39958],[3333.6,2.39978],[3333.5,3.0],[3333.1,0.2]],[[3335.0,8.36928319],[3335.2,5.96267547],[3335.4,0.15107457],[3335.5,2.39847],[3335.6,3.0]]]
["bitfinex","ETHUSD",1737845041445,[[3333.5,1.04201588],[3333.4,0.34429494],[3333.1,2.40014],[3332.9,2.880363],[3332.5,2.40056]],[[3333.7,2.39976],[3333.8,4.34368319],[3333.9,2.39961],[3334.4,5.39923],[3334.5,1.16530547]]]
["bitfinex","ETHUSD",1737845153944,[[3335.7,0.22272968],[3335.6,3.19756],[3335.5,2.80132204],[3335.0,2.39876],[3334.9,0.193]],[[3335.8,4.34108272],[3336.2,2.39795],[3336.3,2.39788],[3336.4,0.83],[3336.7,4.16530547]]]
["bitfinex","ETHUSD",1737845349668,[[3333.8,0.7693],[3333.6,5.26],[3333.4,0.1],[3333.2,2.40002],[3333.1,9.19]],[[3336.0,0.8246],[3336.1,5.506504],[3336.2,2.39794],[3336.5,0.193],[3336.6,3.1]]]
["bitfinex","ETHUSD",1737845456040,[[3334.6,0.21912561],[3334.3,0.37312185],[3334.2,1.33179845],[3334.1,2.39942],[3333.9,2.39957]],[[3334.7,2.39904],[3334.8,4.34108272],[3334.9,2.39888],[3335.0,0.8239],[3335.3,3.71518988]]]
["bitfinex","ETHUSD",1737845466979,[[3334.7,0.21889152],[3334.2,3.709175],[3334.1,2.3994],[3333.6,2.39977],[3333.1,7.66012]],[[3334.8,6.74003272],[3334.9,2.39888],[3335.0,0.8239],[3335.3,3.56401128],[3336.1,0.38720753]]]
["bitfinex","ETHUSD",1737845556508,[[3336.9,0.21610257],[3336.8,3.731608],[3336.6,2.39763],[3336.2,3.0],[3160.5,1.06513433]],[[3337.3,2.39716],[3337.4,4.34108272],[3337.5,0.7714],[3337.6,2.39696],[3337.7,1.16542128]]]
["bitfinex","ETHUSD",1737845634774,[[3337.0,0.21601411],[3336.5,8.655914],[3336.4,0.81],[3336.0,2.39802],[3307.3,0.10936]],[[3337.1,7.53177272],[3337.4,2.3971],[3337.7,1.16542128],[3337.8,2.39683],[3338.6,6.23321405]]]
["bitfinex","ETHUSD",1737845663038,[[3336.4,3.0],[3336.3,3.22023],[3335.8,2.39816],[3335.7,5.26],[3335.5,2.39843]],[[3337.0,0.7509],[3337.1,2.437822],[3337.6,4.34108272],[3338.4,3.1],[3338.8,0.70134085]]]
["bitfinex","ETHUSD",1737845756037,[[3334.0,5.3995],[3333.9,0.7562],[3333.8,2.39965],[3333.3,2.59201],[3332.7,0.57448875]],[[3334.6,3.1814],[3334.7,6.74009272],[3335.2,2.39871],[3335.4,3.56396128],[3336.0,1.41459887]]]
["bitfinex","ETHUSD",1737845825987,[[3335.2,0.7526],[3334.9,0.02998032],[3334.8,3.370151],[3334.7,2.39898],[3334.0,0.2]],[[3335.9,4.34108272],[3336.0,3.21951],[3336.2,2.39795],[3336.6,1.16542128],[3337.5,2.5516]]]
["bitfinex","ETHUSD",1737845925209,[[3333.3,2.40001],[3332.8,0.7905],[3332.7,2.40045],[3332.6,5.26],[3332.1,8.99]],[[3333.8,0.7704],[3333.9,2.39959],[3334.3,4.34108272],[3334.6,3.56454128],[3335.0,1.16542128]]]
["bitfinex","ETHUSD",1737845952824,[[3334.1,3.16222286],[3334.0,2.39951],[3333.9,0.7611],[3333.8,0.50125443],[3333.7,2.39968]],[[3334.2,0.040522],[3334.7,4.34108272],[3335.0,0.7807],[3335.1,2.39873],[3335.4,2.39858]]]
["bitfinex","ETHUSD",1737845997291,[[3333.9,2.39955],[3333.8,0.8026],[3333.5,3.0],[3333.4,2.39988],[3333.0,2.5932]],[[3334.6,3.22718],[3334.7,2.39906],[3335.2,3.56407207],[3335.7,5.39835],[3335.8,0.193]]]
["bitfinex","ETHUSD",1737846037859,[[3335.6,0.8281],[3335.4,2.39846],[3335.2,0.55],[3335.1,0.20922477],[3335.0,0.57959825]],[[3336.2,2.39794],[3336.4,2.3978],[3336.5,2.09688601],[3336.7,2.39764],[3337.2,2.46307786]]]
["bitfinex","ETHUSD",1737846087696,[[3332.3,0.31848733],[3332.0,2.40094],[3331.8,2.4011],[3331.7,3.7968],[3331.4,2.40133]],[[3332.7,2.40045],[3333.0,0.8013],[3333.4,4.86302786],[3333.7,3.0],[3333.8,2.39968]]]
["bitfinex","ETHUSD",1737846119581,[[3330.2,0.1943249],[3329.7,7.03545626],[3329.6,0.8051],[3329.0,0.37588368],[3328.6,2.40338]],[[3330.7,2.40195],[3330.8,3.0],[3330.9,3.8032],[3331.2,2.46307786],[3331.4,0.199]]]
["bitfinex","ETHUSD",1737846149080,[[3328.0,0.7957],[3327.9,2.40385],[3327.7,2.40406],[3327.2,0.32940341],[3325.2,1.56133861]],[[3328.7,2.40338],[3328.8,3.0],[3328.9,2.40319],[3329.1,3.05128076],[3329.4,2.40288]]]
["bitfinex","ETHUSD",1737846178654,[[3325.9,2.40536],[3325.7,2.40549],[3325.6,0.7976],[3325.2,2.40579],[3324.7,2.4062]],[[3326.5,2.40493],[3326.7,2.40478],[3326.9,3.05128076],[3327.0,4.56865434],[3327.2,0.7524]]]
["bitfinex","ETHUSD",1737846207294,[[3327.8,2.48003878],[3327.6,2.40408],[3327.3,0.03004855],[3327.2,3.0],[3327.1,3.18897]],[[3328.5,3.2248],[3328.7,3.0],[3328.8,5.50461665],[3329.2,2.40303],[3329.9,4.1728828]]]
["bitfinex","ETHUSD",1737846246261,[[3329.9,2.40247],[3329.8,3.664056],[3329.6,2.40262],[3329.4,0.229],[3329.1,2.40299]],[[3330.0,3.10128665],[3330.4,2.05809842],[3331.0,0.827],[3331.1,2.40161],[3331.3,2.40147]]]
["bitfinex","ETHUSD",1737846260198,[[3330.3,0.06801713],[3329.8,2.40248],[3329.6,0.7933],[3329.2,2.40292],[3328.8,0.226]],[[3330.6,2.40203],[3330.7,0.27805607],[3330.8,0.7714],[3331.2,2.40153],[3331.4,5.46703836]]]
["bitfinex","ETHUSD",1737846287691,[[3331.5,2.40132],[3331.3,2.40144],[3331.1,0.8023],[3331.0,0.0300129],[3330.9,2.40175]],[[3332.2,2.40082],[3332.4,0.8214],[3332.5,2.40061],[3332.8,3.0],[3332.9,5.58442591]]]
["bitfinex","ETHUSD",1737846337331,[[3330.6,0.0659907],[3330.4,2.40211],[3330.2,2.40224],[3330.1,0.7691],[3329.8,0.480523]],[[3331.1,2.40166],[3331.3,2.40146],[3331.4,6.1287],[3331.6,2.05438492],[3331.7,5.40121]]]
["bitfinex","ETHUSD",1737846362729,[[3331.2,0.801],[3331.1,3.0],[3331.0,2.40162],[3330.8,2.40181],[3330.4,0.213]],[[3331.6,2.40129],[3331.7,2.40123],[3332.1,5.31],[3332.2,2.40081],[3332.3,0.787]]]
["bitfinex","ETHUSD",1737846422348,[[3333.2,2.95009],[3333.1,0.7782],[3332.7,5.43037825],[3332.6,0.610417],[3332.3,5.26]],[[3333.3,0.27944497],[3333.8,5.31],[3334.0,2.39956],[3334.1,0.7942],[3334.3,2.39932]]]
["bitfinex","ETHUSD",1737846453646,[[3333.3,2.39997],[3333.0,2.955268],[3332.8,0.75],[3332.6,2.40048],[3331.9,11.39096]],[[3333.9,2.67906388],[3334.0,2.39953],[3334.1,0.7716],[3334.6,2.39909],[3334.8,5.61953135]]]
["bitfinex","ETHUSD",1737846472297,[[3332.9,0.06195069],[3332.8,2.640396],[3332.5,2.40054],[3332.4,0.7944],[3332.1,5.40084]],[[3333.3,2.67919488],[3333.6,7.70983],[3333.7,0.8192],[3333.9,2.39965],[3363.0,0.27]]]
["bitfinex","ETHUSD",1737846521886,[[3332.0,0.06123512],[3331.9,0.7527],[3331.7,2.40117],[3331.5,2.40129],[3331.3,3.0]],[[3332.4,2.40072],[3332.5,3.20972],[3332.9,5.31],[3333.0,2.40028],[3333.3,2.40006]]]
["bitfinex","ETHUSD",1737846586275,[[3332.7,0.7624],[3332.5,2.40053],[3332.4,5.26],[3332.3,2.72731136],[3156.3,36.3314026]],[[3333.3,2.40002],[3333.4,0.8028],[3333.8,2.39969],[3334.0,5.31],[3334.7,0.2]]]
["bitfinex","ETHUSD",1737846617214,[[3332.6,0.764],[3332.4,2.40065],[3332.2,2.40078],[3332.0,5.26],[3331.8,2.5991]],[[3333.0,2.40026],[3333.2,2.40014],[3333.4,0.7841],[3333.6,5.31],[3333.7,2.39977]]]
["bitfinex","ETHUSD",1737846653685,[[3332.3,0.06119719],[3331.8,1.071056],[3331.7,2.40116],[3331.5,2.40125],[3331.2,3.0]],[[3332.4,2.40072],[3332.5,2.40061],[3332.7,0.7838],[3332.9,2.40036],[3333.1,3.0]]]
["bitfinex","ETHUSD",1737846686256,[[3331.8,2.40108],[3331.7,0.38392685],[3331.6,3.15814],[3331.2,0.03001284],[3331.1,6.017436]],[[3332.3,2.40076],[3332.4,5.31],[3332.5,2.40062],[3332.7,0.8254],[3333.0,2.40025]]]
["bitfinex","ETHUSD",1737846732582,[[3332.0,2.40095],[3331.8,0.84979164],[3331.5,0.03001134],[3331.4,0.32642136],[3331.3,2.40146]],[[3332.6,0.7626],[3332.7,7.7105],[3332.8,2.40044],[3333.2,2.40014],[3333.3,2.46887202]]]
["bitfinex","ETHUSD",1737846787123,[[3332.7,0.06127968],[3332.2,3.1659],[3332.0,2.40095],[3331.7,5.40113],[3331.6,5.26]],[[3332.8,2.40043],[3333.0,2.40026],[3333.1,0.7629],[3333.3,5.31],[3333.4,2.39999]]]
["bitfinex","ETHUSD",1737846846182,[[3331.2,0.06112866],[3331.1,0.7716],[3331.0,2.40166],[3329.5,0.2],[3328.4,14.26]],[[3331.3,5.31],[3331.8,0.7581],[3331.9,2.40106],[3332.2,2.40086],[3332.4,2.46493151]]]
["bitfinex","ETHUSD",1737846856634,[[3331.7,2.40112],[3331.6,0.06056737],[3331.5,0.7716],[3331.4,2.40136],[3331.0,2.431634]],[[3332.2,5.31],[3332.3,2.40076],[3332.4,0.7581],[3332.5,2.4006],[3332.7,3.0]]]
["bitfinex","ETHUSD",1737846936148,[[3333.4,0.08674227],[3333.3,0.7764],[3333.2,2.40004],[3333.1,2.40015],[3332.7,2.40041]],[[3334.0,2.39957],[3334.2,3.1856],[3334.4,5.31],[3334.5,2.3992],[3335.4,0.398]]]
["bitfinex","ETHUSD",1737846938057,[[3333.4,2.48668227],[3333.3,0.7764],[3333.1,2.40015],[3332.7,2.40041],[3332.3,2.40069]],[[3334.0,2.39957],[3334.2,3.1856],[3334.4,5.31],[3334.5,2.3992],[3335.3,2.39863]]]
["bitfinex","ETHUSD",1737847003049,[[3331.3,0.08892046],[3331.2,1.356797],[3331.0,2.40166],[3330.8,2.4018],[3330.4,7.86004]],[[3331.7,2.40123],[3331.9,2.40103],[3332.0,0.7825],[3332.3,2.40077],[3332.4,5.31]]]
["bitfinex","ETHUSD",1737847062331,[[3332.1,3.22687],[3331.8,5.40107],[3331.4,7.66134],[3331.3,9.188],[3331.0,0.2]],[[3332.7,2.40045],[3332.9,2.40031],[3333.2,0.7989],[3333.3,2.40006],[3333.6,3.0]]]
["bitfinex","ETHUSD",1737847116276,[[3329.7,0.8166],[3329.6,2.40266],[3329.4,2.40282],[3329.2,3.0],[3328.9,0.198]],[[3330.2,2.40225],[3330.4,3.20712],[3330.8,5.31],[3330.9,2.4018],[3331.1,2.40163]]]
["bitfinex","ETHUSD",1737847142764,[[3328.9,0.08787243],[3328.4,2.40354],[3328.3,0.8192],[3328.2,2.40368],[3327.7,5.404]],[[3329.0,2.40314],[3329.2,3.18949],[3329.5,5.31],[3329.7,2.40267],[3330.1,2.61853093]]]
["bitfinex","ETHUSD",1737847188539,[[3328.7,3.18883],[3328.5,2.40348],[3328.4,0.36057167],[3328.3,0.41666667],[3328.0,2.43383272]],[[3329.0,5.31],[3329.3,2.40293],[3329.6,3.22131],[3329.9,2.40247],[3330.2,4.46168653]]]
["bitfinex","ETHUSD",1737847218776,[[3328.8,3.28648297],[3328.7,0.32866801],[3328.6,2.40336],[3328.3,0.41666667],[3328.1,2.40373]],[[3329.0,5.31],[3329.4,2.40284],[3329.6,2.40269],[3330.7,2.40191],[3330.9,0.3]]]
["bitfinex","ETHUSD",1737847272697,[[3329.5,0.08275413],[3329.2,3.498174],[3329.1,2.40299],[3328.7,8.26],[3326.3,3.51503393]],[[3329.8,2.40254],[3329.9,0.7625],[3330.0,2.40241],[3330.4,5.31],[3330.5,2.40204]]]
["bitfinex","ETHUSD",1737847317221,[[3329.8,0.08034996],[3329.7,2.40256],[3329.5,0.8278],[3329.1,2.40301],[3328.6,2.40335]],[[3330.2,5.31],[3330.3,3.19641],[3330.5,2.40206],[3331.0,2.40172],[3331.1,5.46493151]]]
["bitfinex","ETHUSD",1737847330765,[[3330.5,0.07990909],[3330.1,2.40229],[3329.9,3.21892],[3329.5,0.03002743],[3329.4,2.4028]],[[3330.6,5.31],[3330.7,2.40191],[3330.8,0.8038],[3330.9,2.40182],[3331.1,3.0]]]
["bitfinex","ETHUSD",1737847405453,[[3329.0,0.07853078],[3328.7,0.8051],[3328.6,2.40336],[3328.4,2.4035],[3328.3,3.0]],[[3329.2,2.40299],[3329.3,5.31],[3329.4,2.40283],[3329.6,0.7722],[3329.8,2.40255]]]
["bitfinex","ETHUSD",1737847449856,[[3328.2,0.7963],[3328.0,2.40382],[3327.8,2.40396],[3327.6,3.0],[3158.0,0.003]],[[3328.8,3.21589],[3329.1,5.31],[3329.2,2.403],[3329.5,2.55610742],[3335.7,8.166049]]]
["bitfinex","ETHUSD",1737847481856,[[3327.5,0.07721548],[3327.3,2.40433],[3327.1,3.23584],[3326.6,2.40482],[3326.2,0.197]],[[3327.8,5.31],[3327.9,2.40393],[3328.0,0.7662],[3328.1,5.40379],[3329.3,2.50291]]]
["bitfinex","ETHUSD",1737847534449,[[3328.0,2.40384],[3327.8,3.18658],[3327.3,2.40428],[3326.9,3.0],[3326.8,2.40466]],[[3328.5,2.40349],[3328.6,5.31],[3328.7,3.22225],[3328.9,3.0],[3331.6,1.82873743]]]
["bitfinex","ETHUSD",1737847593366,[[3329.2,3.736188],[3329.0,2.40311],[3328.7,2.4033],[3328.4,0.88100136],[3299.7,0.27]],[[3329.8,2.40256],[3329.9,8.50728],[3330.5,5.40208],[3331.0,2.67197696],[3331.1,2.59863]]]
["bitfinex","ETHUSD",1737847597078,[[3329.4,2.4028],[3329.2,3.736188],[3328.7,2.4033],[3300.1,0.27],[3279.8,0.69]],[[3329.9,6.1048],[3330.0,2.40241],[3330.1,2.40235],[3330.5,3.0],[3330.7,2.54906479]]]
["bitfinex","ETHUSD",1737847657693,[[3326.7,2.40478],[3326.5,2.645403],[3326.0,2.60226],[3325.9,3.0],[3155.0,0.0015]],[[3327.3,2.40435],[3327.4,7.71428],[3328.0,2.40388],[3328.1,3.0],[3334.1,11.14530057]]]
["bitfinex","ETHUSD",1737847684976,[[3326.9,0.07520343],[3326.6,2.4048],[3326.5,2.4049],[3326.2,3.0],[3326.1,7.66521]],[[3327.3,2.40435],[3327.4,2.40429],[3327.8,5.31],[3327.9,2.40396],[3328.2,1.31939306]]]
["bitfinex","ETHUSD",1737847745934,[[3327.5,1.087101],[3327.4,2.40427],[3327.2,2.4044],[3326.7,2.40472],[3326.0,5.76728]],[[3328.1,2.40377],[3328.2,2.40371],[3328.3,0.7854],[3328.6,5.31],[3328.7,5.40337]]]
["bitfinex","ETHUSD",1737847796391,[[3329.3,0.0701768],[3329.2,0.7856],[3329.1,2.40302],[3329.0,0.3748025],[3328.9,2.40313]],[[3329.6,2.40269],[3329.7,2.40263],[3330.0,0.7664],[3330.2,5.31],[3330.3,3.5729735]]]
["bitfinex","ETHUSD",1737847813394,[[3328.5,0.7928],[3328.4,2.40354],[3328.2,2.75328124],[3327.8,2.60092],[3327.7,8.26]],[[3328.9,2.40319],[3329.2,2.40297],[3329.3,6.1285],[3329.5,1.1707635],[3329.6,2.40273]]]
["bitfinex","ETHUSD",1737847870488,[[3326.3,0.07105974],[3326.2,0.8142],[3326.1,2.40519],[3326.0,2.40527],[3325.7,3.0]],[[3326.7,2.40481],[3326.8,3.16292],[3327.0,5.31],[3327.3,2.40439],[3327.5,1.1710422]]]
["bitfinex","ETHUSD",1737847894848,[[3325.7,0.07185195],[3325.6,3.18997],[3325.0,2.40596],[3324.9,5.26],[3324.8,3.0]],[[3326.3,2.40509],[3326.4,2.40502],[3326.6,5.31],[3326.7,0.817],[3326.9,2.40468]]]
["bitfinex","ETHUSD",1737847932166,[[3325.3,2.40579],[3325.2,0.03007045],[3325.1,0.07269125],[3325.0,0.8295],[3324.6,5.43631092]],[[3325.9,2.4054],[3326.1,6.1058],[3327.1,2.40451],[3327.4,0.197],[3327.6,1.92243649]]]
["bitfinex","ETHUSD",1737847978318,[[3325.6,3.475076],[3325.3,2.40576],[3325.1,0.322559],[3323.4,5.50546726],[3159.0,0.1]],[[3326.1,2.40522],[3326.4,2.40503],[3326.5,6.0725],[3326.8,2.40477],[3327.0,3.0]]]
["bitfinex","ETHUSD",1737848041664,[[3324.3,0.783],[3324.0,3.323334],[3323.9,2.40674],[3323.7,8.28060667],[3323.2,8.99]],[[3324.6,2.40637],[3324.8,2.40617],[3325.2,3.1913],[3325.4,5.31],[3325.5,2.40568]]]
["bitfinex","ETHUSD",1737848055012,[[3323.6,0.06885636],[3323.1,2.40735],[3323.0,0.8075],[3322.9,5.40753],[3321.9,2.55995262]],[[3323.7,0.8324],[3323.8,2.40695],[3324.0,2.40674],[3324.2,5.31],[3324.4,5.40648]]]
["bitfinex","ETHUSD",1737848097053,[[3323.2,0.7805],[3323.1,2.40736],[3322.9,2.4075],[3322.5,2.573839],[3321.0,2.40889]],[[3323.7,3.20008],[3323.8,2.4069],[3324.2,3.0],[3324.3,5.31],[3325.6,0.5266821]]]
["bitfinex","ETHUSD",1737848128201,[[3324.2,0.06857852],[3323.7,3.17943],[3323.4,2.40714],[3323.2,0.558726],[3323.0,2.60441]],[[3324.3,2.40657],[3324.5,2.40637],[3324.6,0.75],[3324.8,3.0],[3324.9,2.40609]]]
["bitfinex","ETHUSD",1737848208150,[[3322.5,0.166049],[3321.7,0.8166],[3321.3,2.40867],[3321.1,11.39881],[3320.4,0.2]],[[3322.7,6.18738],[3322.9,3.58134997],[3323.4,2.40722],[3323.5,0.1]]]
["bitfinex","ETHUSD",1737848248824,[[3320.9,0.8036],[3320.7,2.40907],[3320.6,2.40918],[3320.3,3.0],[3158.1,0.19073856]],[[3321.3,2.40869],[3321.5,2.40856],[3321.8,0.7606],[3321.9,2.40826],[3322.1,2.48048425]]]
["bitfinex","ETHUSD",1737848257710,[[3320.5,0.06612544],[3320.4,2.40932],[3320.3,0.8036],[3320.1,1.06513433],[3317.4,6.82169895]],[[3321.1,2.40884],[3321.3,5.40869],[3321.4,0.8223],[3321.7,2.40844],[3322.2,3.612698]]]
["bitfinex","ETHUSD",1737848317480,[[3322.3,2.72588],[3322.2,3.1797],[3321.7,2.40837],[3321.3,2.40864],[3307.8,0.00522845]],[[3322.9,2.40754],[3323.0,3.7554],[3323.1,2.40739],[3323.3,2.05924235],[3323.6,2.40703]]]
["bitfinex","ETHUSD",1737848390934,[[3324.0,0.05932741],[3323.9,2.4068],[3323.8,0.7806],[3323.7,2.60393],[3323.3,2.40721]],[[3324.3,0.27915438],[3324.4,0.7746],[3324.5,2.40638],[3324.7,2.40623],[3325.2,2.4059]]]
["bitfinex","ETHUSD",1737848422291,[[3324.0,0.44586978],[3323.9,0.85278212],[3323.8,2.98208763],[3323.7,0.55],[3323.3,3.0]],[[3324.1,0.27950804],[3324.7,3.17764],[3325.8,5.20552884],[3326.3,0.2],[3326.4,14.1]]]
["bitfinex","ETHUSD",1737848448117,[[3323.9,2.46410289],[3323.8,3.81045325],[3323.7,0.24643453],[3323.2,2.40727],[3322.5,8.527]],[[3324.3,0.27914577],[3324.5,0.7879],[3324.6,2.40632],[3324.8,2.40619],[3325.1,7.71599]]]
["bitfinex","ETHUSD",1737848473452,[[3325.0,2.70860675],[3324.8,2.40615],[3324.7,0.24630245],[3324.5,0.8209],[3324.4,2.40641]],[[3325.5,0.7687],[3325.6,2.40559],[3325.8,7.71546],[3326.2,5.40514],[3524.8,0.0088313]]]
["bitfinex","ETHUSD",1737848535779,[[3322.1,3.07220521],[3322.0,1.18566667],[3321.9,2.40823],[3321.4,5.40858],[3321.2,0.196]],[[3322.8,2.40761],[3323.0,3.21469],[3323.1,3.0],[3323.4,2.40721],[3323.5,5.31]]]
["bitfinex","ETHUSD",1737848598832,[[3321.7,0.8005],[3321.6,2.40846],[3321.4,2.40859],[3320.5,11.75152373],[3158.1,0.19073856]],[[3322.2,2.4081],[3322.4,3.16753],[3322.8,2.40766],[3323.0,5.31],[3323.1,4.88386043]]]
["bitfinex","ETHUSD",1737848635481,[[3321.7,0.8249],[3321.4,2.4086],[3321.2,2.40873],[3320.8,2.60604],[3320.3,1.907]],[[3322.0,2.40819],[3322.2,2.40807],[3322.3,0.8117],[3322.7,3.58190499],[3323.5,0.1]]]
["bitfinex","ETHUSD",1737848674869,[[3323.4,0.05339651],[3323.2,3.1793],[3322.9,2.4075],[3322.6,0.03009623],[3293.7,0.27]],[[3323.8,2.40688],[3323.9,2.40687],[3324.0,0.8023],[3324.4,2.40645],[3324.5,1.17418499]]]
["bitfinex","ETHUSD",1737848706125,[[3323.4,0.828],[3323.3,2.7127694],[3323.2,0.03008794],[3322.7,2.40762],[3317.2,8.0]],[[3324.0,2.40675],[3324.1,3.17603],[3324.5,4.17418499],[3324.6,2.40637],[3325.4,1.59162272]]]
["bitfinex","ETHUSD",1737848746592,[[3324.0,3.20767],[3323.9,2.40679],[3323.4,5.4071],[3323.2,2.40726],[3321.9,0.36244495]],[[3324.7,2.40625],[3324.9,3.1636],[3325.1,1.17418499],[3325.4,5.40575],[3326.2,3.708362]]]
["bitfinex","ETHUSD",1737848817119,[[3322.7,0.769],[3322.6,2.4077],[3322.5,0.0521051],[3322.4,2.40788],[3322.0,2.4382249]],[[3323.2,2.40734],[3323.3,3.8258],[3323.4,2.40719],[3323.8,2.40693],[3324.0,1.17331715]]]
["bitfinex","ETHUSD",1737848890155,[[3321.7,3.24334467],[3320.6,5.40913],[3320.3,0.1],[3320.1,13.22313433]],[[3322.3,2.40799],[3322.4,0.7807],[3322.5,2.40784],[3322.9,2.40758],[3323.0,1.17331715]]]
["bitfinex","ETHUSD",1737848906893,[[3323.1,0.04785533],[3323.0,2.7597382],[3322.9,3.20262],[3322.6,3.0],[3322.3,2.40792]],[[3323.3,0.2496],[3323.6,0.8314],[3323.7,4.81397],[3324.2,2.40662]]]
["bitfinex","ETHUSD",1737848951596,[[3322.8,2.40757],[3322.6,0.04607601],[3322.4,0.8275],[3322.3,0.0300944],[3322.2,2.40802]],[[3323.3,0.24754755],[3323.4,2.40721],[3323.5,0.755],[3323.6,2.40704],[3323.9,2.40688]]]
["bitfinex","ETHUSD",1737849067822,[[3324.0,2.45172421],[3323.7,3.16828],[3323.4,0.03008282],[3323.3,2.40721],[3323.0,5.26]],[[3324.4,0.7555],[3324.6,2.40631],[3324.7,2.40623],[3325.1,5.31],[3325.2,2.40587]]]
["bitfinex","ETHUSD",1737849099059,[[3324.2,2.40659],[3324.1,2.887962],[3323.7,3.781394],[3323.6,2.40699],[3323.4,0.8298]],[[3324.3,0.7761],[3324.9,7.71615],[3325.0,2.40608],[3325.5,2.55475903],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849149710,[[3321.0,0.41666667],[3320.2,3.21947],[3320.1,3.47467433],[3320.0,0.01165078],[3319.7,5.57368231]],[[3321.1,2.40884],[3321.2,0.7574],[3321.3,4.81747],[3321.7,2.40842],[3321.9,5.31]]]
["bitfinex","ETHUSD",1737849190326,[[3317.1,3.19323],[3316.8,2.41194],[3316.4,2.6222],[3315.5,2.86581398],[3314.8,1.807]],[[3317.7,2.41131],[3317.9,6.23637],[3318.3,2.41091],[3318.8,0.2],[3318.9,0.15210607]]]
["bitfinex","ETHUSD",1737849237186,[[3319.0,0.03584134],[3318.9,2.41042],[3318.8,0.8062],[3318.6,2.41062],[3318.2,2.41091]],[[3319.5,2.41002],[3319.6,2.40993],[3319.9,3.0],[3320.0,0.802],[3320.2,2.40953]]]
["bitfinex","ETHUSD",1737849268123,[[3319.0,0.7665],[3318.9,2.41041],[3318.8,0.56235198],[3318.5,2.41069],[3317.7,0.1]],[[3319.7,2.40986],[3319.9,3.20771],[3320.3,2.40942],[3320.6,2.0188929],[3320.9,10.19911896]]]
["bitfinex","ETHUSD",1737849297882,[[3320.0,0.03411062],[3319.9,3.21017],[3319.8,2.40975],[3319.3,2.41012],[3318.9,5.41038]],[[3320.5,2.40928],[3320.7,3.0],[3320.8,3.21468],[3321.6,7.71852],[3322.2,3.372]]]
["bitfinex","ETHUSD",1737849338671,[[3316.4,0.03528254],[3316.3,0.318429],[3316.2,2.41239],[3316.1,0.7731],[3316.0,2.41252]],[[3316.8,2.41196],[3317.0,3.20673],[3317.5,2.41148],[3317.6,3.0],[3318.0,2.41114]]]
["bitfinex","ETHUSD",1737849385214,[[3315.5,3.22286],[3315.3,2.41303],[3315.1,0.563658],[3314.9,2.41331],[3314.5,2.41358]],[[3316.1,2.41252],[3316.2,0.8288],[3316.3,2.41233],[3316.5,3.0],[3316.6,0.55]]]
["bitfinex","ETHUSD",1737849397170,[[3315.1,2.41319],[3314.9,2.7621446],[3314.7,0.7582],[3314.5,2.41358],[3314.3,3.0]],[[3315.4,0.16440736],[3315.7,3.21568],[3315.8,2.41271],[3316.3,2.41235],[3317.5,0.83810777]]]
["bitfinex","ETHUSD",1737849398157,[[3315.1,2.41319],[3314.9,2.7621446],[3314.7,0.7582],[3314.5,2.41358],[3314.3,3.0]],[[3315.7,3.21568],[3315.8,2.41271],[3316.3,2.41235],[3316.8,2.41197],[3317.5,0.83810777]]]
["bitfinex","ETHUSD",1737849398497,[[3315.1,2.41319],[3314.9,2.7621446],[3314.7,0.7582],[3314.5,2.41358],[3314.3,3.0]],[[3315.7,3.21568],[3315.8,2.41271],[3316.3,2.41235],[3316.8,2.41197],[3316.9,3.374]]]
["bitfinex","ETHUSD",1737849399121,[[3315.0,2.41325],[3314.9,2.41328],[3314.7,0.7582],[3314.5,2.41358],[3314.3,3.0]],[[3315.6,2.41287],[3315.7,0.8029],[3315.8,2.41271],[3316.2,2.41242],[3316.8,2.41197]]]
["bitfinex","ETHUSD",1737849400094,[[3315.0,2.41325],[3314.9,2.41328],[3314.7,0.7582],[3314.5,2.41358],[3314.3,3.0]],[[3315.6,2.57733269],[3315.7,0.8029],[3315.8,2.41271],[3316.2,2.41242],[3316.8,2.41197]]]
["bitfinex","ETHUSD",1737849400400,[[3314.9,2.41328],[3314.7,0.7582],[3314.5,2.41358],[3314.3,3.0],[3310.0,51.65]],[[3315.6,2.57733269],[3315.7,0.8029],[3315.8,2.41271],[3316.2,2.41242],[3316.8,2.41197]]]
["bitfinex","ETHUSD",1737849400549,[[3315.3,2.41304],[3315.1,2.41319],[3314.7,0.7582],[3314.6,2.41351],[3314.3,3.0]],[[3315.6,0.16446269],[3315.7,0.8029],[3315.8,2.41271],[3316.0,2.41257],[3316.5,7.89231896]]]
["bitfinex","ETHUSD",1737849401711,[[3315.4,0.02943856],[3315.3,2.41304],[3315.1,2.41319],[3314.7,0.7582],[3314.6,2.41351]],[[3315.6,0.16446269],[3315.7,0.8029],[3315.8,2.41271],[3316.0,2.41257],[3316.5,7.89231896]]]
["bitfinex","ETHUSD",1737849401996,[[3315.4,0.02943856],[3315.3,2.41304],[3315.1,2.41319],[3314.7,0.7582],[3314.6,2.41351]],[[3315.5,0.16446269],[3315.7,0.8029],[3315.8,2.41271],[3316.0,2.41257],[3316.5,7.89231896]]]
["bitfinex","ETHUSD",1737849405386,[[3315.4,0.02943856],[3315.1,2.41319],[3314.9,2.41333],[3314.7,0.7582],[3314.6,2.41351]],[[3315.5,0.16446269],[3315.7,3.21566],[3316.0,2.41258],[3316.4,2.41232],[3316.5,7.89231896]]]
["bitfinex","ETHUSD",1737849405689,[[3315.1,2.41314],[3314.7,0.7582],[3314.6,2.41351],[3313.9,0.00302968],[3154.7,0.00852876]],[[3315.5,0.16446269],[3315.7,3.21566],[3316.0,2.41258],[3316.4,2.41232],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849405889,[[3315.4,0.03142497],[3315.2,2.41309],[3315.1,2.41314],[3314.7,0.7582],[3314.6,2.41351]],[[3315.5,0.16446269],[3315.7,3.21566],[3316.0,2.41258],[3316.4,2.41232],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849406100,[[3315.2,2.41309],[3315.1,2.41314],[3314.7,0.7582],[3314.6,2.41351],[3308.1,9.25428099]],[[3315.5,0.16446269],[3315.7,3.21566],[3316.0,2.41258],[3316.4,2.41232],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849406280,[[3315.4,0.03142497],[3315.2,2.41309],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351]],[[3315.5,0.16446269],[3315.7,3.21566],[3316.0,2.41258],[3316.4,2.41232],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849406619,[[3315.2,2.41309],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351],[3313.7,2.4142]],[[3315.5,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.4,2.41232],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849406792,[[3315.4,0.03142497],[3315.2,2.41309],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351]],[[3315.5,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.4,2.41232],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849406988,[[3315.3,0.03150047],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351],[3314.0,2.41395]],[[3315.5,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.5,5.48006896],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737849407193,[[3315.4,0.03142497],[3315.0,2.41321],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351]],[[3315.5,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.3,2.41235],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849407489,[[3315.1,2.41318],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351],[3285.3,0.27]],[[3315.5,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.3,2.41235],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849407693,[[3315.4,0.03142497],[3315.1,2.41318],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351]],[[3315.5,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.3,2.41235],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849407894,[[3315.1,2.41318],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351],[3285.5,0.27]],[[3315.5,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.3,2.41235],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849408188,[[3315.4,0.03142497],[3315.1,2.41318],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351]],[[3315.5,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.3,2.41235],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849408392,[[3315.1,2.41318],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351],[3314.1,0.203]],[[3315.5,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.3,2.41235],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849408896,[[3315.2,0.0315697],[3315.1,2.41318],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351]],[[3315.5,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.3,2.41235],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849409996,[[3315.2,0.0315697],[3315.1,2.41318],[3314.9,2.41331],[3314.7,0.7582],[3314.6,2.41351]],[[3315.4,0.16446269],[3315.7,3.21566],[3315.9,2.41263],[3316.3,2.41235],[3316.5,5.48006896]]]
["bitfinex","ETHUSD",1737849410716,[[3315.3,3.19535],[3315.2,0.27604467],[3315.1,4.82631],[3314.6,2.41351],[3314.1,0.303]],[[3315.4,0.16446269],[3316.1,0.7615],[3316.2,2.41244],[3317.1,2.48006896],[3317.2,2.90510175]]]
["bitfinex","ETHUSD",1737849411012,[[3315.3,3.22684419],[3315.2,0.24447497],[3315.1,2.41313],[3314.9,2.41333],[3314.6,2.41351]],[[3315.4,0.16446269],[3316.2,2.41244],[3316.3,0.772],[3316.4,2.41226],[3316.8,2.41197]]]
["bitfinex","ETHUSD",1737849411414,[[3315.3,3.22684419],[3315.2,0.24447497],[3315.1,2.41313],[3314.9,2.41333],[3314.6,2.41351]],[[3315.4,0.16446269],[3316.2,2.41244],[3316.3,0.772],[3316.4,2.41226],[3316.5,3.0]]]
["bitfinex","ETHUSD",1737849411718,[[3315.6,2.41278],[3315.4,2.41298],[3315.3,0.81379419],[3315.2,0.24447497],[3315.0,2.41323]],[[3316.2,2.41244],[3316.3,0.772],[3316.4,2.41226],[3317.2,2.41171],[3317.5,2.71352]]]
["bitfinex","ETHUSD",1737849411900,[[3315.4,2.41295],[3315.3,0.81379419],[3315.2,0.24447497],[3315.0,2.41323],[3309.0,0.00482724]],[[3316.2,2.41244],[3316.3,0.772],[3316.4,2.41226],[3316.7,3.0],[3317.2,2.41171]]]
["bitfinex","ETHUSD",1737849412103,[[3315.7,0.0311922],[3315.6,2.41277],[3315.3,0.7823],[3315.2,0.24447497],[3315.0,2.41323]],[[3316.3,0.772],[3316.4,2.41226],[3316.7,3.0],[3317.2,2.41171],[3317.5,2.61352]]]
["bitfinex","ETHUSD",1737849412308,[[3315.8,0.7962],[3315.6,2.41277],[3315.3,2.41299],[3315.2,0.24447497],[3315.0,2.41323]],[[3316.2,2.41244],[3316.3,0.772],[3316.4,2.41229],[3316.7,3.0],[3317.2,2.41171]]]
["bitfinex","ETHUSD",1737849412614,[[3315.8,0.82731671],[3315.6,4.82555],[3315.2,0.24447497],[3315.0,2.41323],[3310.3,13.47217057]],[[3316.2,2.41244],[3316.3,0.772],[3316.4,2.41229],[3316.7,3.0],[3317.2,2.41171]]]
["bitfinex","ETHUSD",1737849412816,[[3316.6,0.7962],[3315.9,3.0],[3315.8,0.03111671],[3315.7,2.44290886],[3315.6,0.204]],[[3317.6,0.772],[3318.2,0.49339175],[3318.5,2.48006896],[3318.8,0.2],[3319.0,0.1]]]
["bitfinex","ETHUSD",1737849413124,[[3316.7,0.03043753],[3316.6,3.20827],[3316.4,2.41224],[3315.8,3.0],[3315.6,0.204]],[[3317.6,0.772],[3318.0,2.41112],[3318.2,2.97346071],[3318.4,2.41081],[3318.7,0.1]]]
["bitfinex","ETHUSD",1737849413282,[[3316.7,2.44243753],[3316.6,3.20827],[3316.1,2.41246],[3315.8,3.0],[3315.6,0.204]],[[3317.4,2.41157],[3317.6,3.18339],[3318.0,2.41112],[3318.2,2.48006896],[3318.3,0.15340818]]]
["bitfinex","ETHUSD",1737849413482,[[3316.8,2.41195],[3316.7,0.03043753],[3316.6,3.20827],[3316.1,2.41246],[3315.9,2.41257]],[[3317.3,0.241157],[3317.6,3.18339],[3317.8,2.41126],[3318.0,2.41112],[3318.2,2.48006896]]]
["bitfinex","ETHUSD",1737849413707,[[3316.9,2.41184],[3316.8,0.03001433],[3316.7,2.41202],[3316.6,0.7962],[3316.2,2.41235]],[[3317.5,5.41147],[3317.6,0.772],[3317.8,2.41129],[3317.9,3.0],[3318.2,2.48006896]]]
["bitfinex","ETHUSD",1737849413885,[[3316.9,2.4417789],[3316.7,2.41202],[3316.6,0.7962],[3316.2,2.41235],[3287.3,0.27]],[[3317.5,5.41147],[3317.6,0.772],[3317.8,2.41129],[3318.2,4.89104896],[3318.9,0.304]]]
["bitfinex","ETHUSD",1737849414212,[[3317.0,2.41181],[3316.9,0.0299389],[3316.8,2.41195],[3316.6,0.7962],[3316.4,2.41218]],[[3317.6,0.772],[3317.7,2.41132],[3317.8,2.41129],[3318.2,2.48006896],[3318.4,2.41083]]]
["bitfinex","ETHUSD",1737849414513,[[3317.1,0.02978804],[3317.0,2.41181],[3316.8,2.41195],[3316.6,0.7962],[3316.4,2.41218]],[[3317.6,0.772],[3317.7,2.41132],[3317.8,2.41129],[3318.0,3.0],[3318.2,2.48006896]]]
["bitfinex","ETHUSD",1737849414723,[[3317.1,0.02978804],[3317.0,2.41181],[3316.8,2.41195],[3316.6,0.7962],[3316.4,2.41218]],[[3317.6,0.772],[3317.7,2.41132],[3317.8,2.41129],[3318.0,3.0],[3318.7,2.48006896]]]
["bitfinex","ETHUSD",1737849415084,[[3317.1,0.02978804],[3317.0,2.41181],[3316.8,2.41195],[3316.6,0.7962],[3316.4,2.41218]],[[3317.4,0.16439083],[3317.6,0.772],[3317.7,2.41132],[3317.8,2.41129],[3318.0,3.0]]]
["bitfinex","ETHUSD",1737849415392,[[3317.1,0.02978804],[3316.6,3.20828],[3315.6,2.41282],[3315.5,0.204],[3315.3,2.96955219]],[[3317.4,0.16439083],[3317.6,0.772],[3317.9,2.4112],[3318.4,4.89089896],[3318.5,0.15487685]]]
["bitfinex","ETHUSD",1737849415721,[[3316.6,3.20828],[3316.4,2.41223],[3316.0,2.4125],[3315.6,2.41282],[3315.5,0.204]],[[3317.3,2.41165],[3317.4,0.16439083],[3317.6,0.772],[3317.9,2.4112],[3318.4,4.89089896]]]
["bitfinex","ETHUSD",1737849415722,[[3316.6,3.20828],[3316.4,2.41223],[3316.0,2.4125],[3315.6,2.41282],[3315.5,0.204]],[[3317.3,2.41165],[3317.4,0.16439083],[3317.5,2.41147],[3317.6,0.772],[3317.9,2.4112]]]
["bitfinex","ETHUSD",1737849415907,[[3317.2,0.02949487],[3316.6,3.20828],[3316.4,2.41223],[3316.0,2.4125],[3315.6,2.41282]],[[3317.3,2.41165],[3317.4,0.16439083],[3317.5,2.41147],[3317.6,0.772],[3317.9,2.4112]]]
["bitfinex","ETHUSD",1737849416220,[[3316.6,0.7962],[3316.4,2.41223],[3316.0,2.4125],[3315.6,2.41282],[3314.1,3.807]],[[3317.3,2.41165],[3317.4,0.16439083],[3317.5,2.41147],[3317.6,0.772],[3317.9,2.4112]]]
["bitfinex","ETHUSD",1737849416378,[[3317.2,0.02949487],[3316.7,2.41203],[3316.6,0.7962],[3316.4,2.41223],[3316.0,2.4125]],[[3317.3,2.41165],[3317.4,0.16439083],[3317.5,2.41147],[3317.6,0.772],[3317.9,2.4112]]]
["bitfinex","ETHUSD",1737849416577,[[3316.7,2.41203],[3316.6,0.7962],[3316.5,2.41217],[3316.0,2.4125],[3314.5,3.17]],[[3317.3,2.41165],[3317.4,0.16439083],[3317.5,2.41147],[3317.6,0.772],[3317.9,2.4112]]]
["bitfinex","ETHUSD",1737849416780,[[3317.2,0.02949487],[3316.8,2.41194],[3316.7,2.41203],[3316.6,0.7962],[3316.1,2.41243]],[[3317.4,0.16439083],[3317.5,2.41147],[3317.6,0.772],[3317.7,2.41131],[3318.2,2.41101]]]
["bitfinex","ETHUSD",1737849417076,[[3316.8,2.41194],[3316.7,2.41203],[3316.6,0.7962],[3316.1,2.41243],[3310.8,8.39411311]],[[3317.3,0.25758608],[3317.4,0.16439083],[3317.5,2.41147],[3317.6,0.772],[3317.7,2.41131]]]
["bitfinex","ETHUSD",1737849417281,[[3316.7,2.41203],[3316.6,0.7962],[3316.1,2.41243],[3310.8,8.39411311],[3287.2,0.27]],[[3317.4,0.16439083],[3317.5,2.41147],[3317.6,0.772],[3322.3,0.01215042],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737849417518,[[3316.8,2.41195],[3316.7,2.41203],[3316.6,0.7962],[3316.1,2.41243],[3310.8,8.39411311]],[[3317.4,2.41154],[3317.6,0.772],[3317.7,2.41133],[3318.1,2.41105],[3318.9,2.48006896]]]
["bitfinex","ETHUSD",1737849418023,[[3316.9,2.41188],[3316.7,2.41203],[3316.6,0.7962],[3316.2,2.41235],[3315.8,2.41263]],[[3317.5,2.41146],[3317.6,0.772],[3317.7,2.41133],[3318.1,2.41105],[3318.7,0.1]]]
["bitfinex","ETHUSD",1737849418221,[[3316.9,2.41188],[3316.6,0.7962],[3315.8,2.41263],[3314.8,3.17],[3314.1,15.89536726]],[[3317.6,0.772],[3317.7,2.41133],[3318.4,2.41083],[3318.7,2.48006896],[3318.9,0.1]]]
["bitfinex","ETHUSD",1737849418520,[[3317.0,2.4118],[3316.9,2.41188],[3316.6,0.7962],[3316.3,2.41227],[3315.8,2.41263]],[[3317.6,0.772],[3317.7,2.41133],[3317.9,2.41118],[3318.3,5.4109],[3318.7,4.89065896]]]
["bitfinex","ETHUSD",1737849419591,[[3317.1,2.41172],[3316.9,2.41188],[3316.6,0.7962],[3316.4,2.41219],[3315.8,2.41263]],[[3317.6,0.772],[3317.7,2.41133],[3317.9,2.41118],[3318.3,5.4109],[3318.7,4.89065896]]]
["bitfinex","ETHUSD",1737849420720,[[3316.9,2.41188],[3316.6,3.20823],[3315.8,2.41263],[3151.3,0.09782594],[3151.1,0.1]],[[3317.6,0.772],[3317.7,2.41133],[3318.2,2.41098],[3318.3,3.0],[3318.7,4.89065896]]]
["bitfinex","ETHUSD",1737849420893,[[3316.6,0.7962],[3315.3,0.55652219],[3315.2,2.65754497],[3315.0,0.14950466],[3287.5,0.09377304]],[[3317.6,0.772],[3318.1,3.0],[3318.2,2.41098],[3318.4,2.48006896],[3318.7,2.51059]]]
["bitfinex","ETHUSD",1737849421099,[[3316.7,2.41203],[3316.6,0.7962],[3316.5,2.41217],[3316.0,2.4125],[3315.8,0.203]],[[3317.4,2.41158],[3317.6,3.18343],[3317.9,2.4112],[3318.1,3.0],[3318.2,2.41098]]]
["bitfinex","ETHUSD",1737849421654,[[3316.6,0.7962],[3315.8,0.203]],[[3317.4,2.41158],[3317.6,3.18343],[3317.9,2.4112],[3318.1,3.0],[3318.2,2.41098]]]
["bitfinex","ETHUSD",1737849421655,[[3316.8,2.41196],[3316.6,3.20829],[3316.1,2.41243],[3315.8,0.203],[3311.5,2.171]],[[3317.4,2.41158],[3317.6,3.18343],[3318.1,5.41106],[3318.5,2.56561685],[3318.7,0.1]]]
["bitfinex","ETHUSD",1737849421919,[[3316.9,2.41188],[3316.7,2.41203],[3316.6,0.7962],[3316.2,2.41235],[3315.8,0.203]],[[3317.6,3.18343],[3318.1,5.41106],[3318.5,2.56561685],[3318.7,0.1]]]
["bitfinex","ETHUSD",1737849421920,[[3316.9,2.41188],[3316.7,2.41203],[3316.6,0.7962],[3316.2,2.41235],[3315.9,3.0]],[[3317.5,2.41146],[3317.6,0.772],[3318.1,5.41106],[3318.5,2.56561685],[3318.7,2.48006896]]]
["bitfinex","ETHUSD",1737849422225,[[3317.0,2.41181],[3316.7,2.41203],[3316.6,0.7962],[3316.3,2.41227],[3315.9,3.0]],[[3317.6,0.772],[3317.7,4.82266],[3318.1,5.41106],[3318.5,2.56561685],[3318.7,2.48006896]]]
["bitfinex","ETHUSD",1737849422912,[[3317.0,2.41181],[3316.8,2.41195],[3316.6,0.7962],[3316.3,2.41227],[3315.9,3.0]],[[3317.6,3.18338],[3317.8,2.41123],[3318.0,3.0],[3318.3,2.41087],[3318.5,2.56561685]]]
["bitfinex","ETHUSD",1737849423109,[[3316.8,2.41191],[3316.6,3.2083],[3316.0,2.41248],[3315.9,3.0],[3151.3,0.09782594]],[[3317.6,3.18338],[3318.0,3.0],[3318.5,2.56561685],[3517.0,0.01981142],[3517.1,2.68205126]]]
["bitfinex","ETHUSD",1737849423426,[[3316.6,3.2083],[3316.0,2.41248],[3315.9,3.0],[3315.8,0.203],[3311.6,8.0]],[[3317.4,2.41157],[3317.6,0.772],[3318.0,2.41115],[3318.4,3.0],[3318.5,2.56561685]]]
["bitfinex","ETHUSD",1737849423589,[[3316.7,2.41202],[3316.6,3.2083],[3316.0,2.41248],[3315.9,3.0],[3315.8,0.203]],[[3317.4,2.41157],[3317.6,0.772],[3318.0,2.41115],[3318.4,3.0],[3318.5,2.56561685]]]
["bitfinex","ETHUSD",1737849423920,[[3316.7,2.41202],[3316.6,3.2083],[3316.0,2.41248],[3315.9,3.0],[3315.8,0.203]],[[3317.4,2.41157],[3317.6,3.18338],[3318.0,2.41115],[3318.4,3.0],[3318.5,2.56561685]]]
["bitfinex","ETHUSD",1737849424722,[[3316.6,3.2083],[3315.9,3.0],[3315.8,0.203],[3151.3,0.09782594],[3151.1,0.1]],[[3317.4,2.41157],[3317.6,3.18338],[3318.0,2.41115],[3318.4,3.0],[3318.5,2.56561685]]]
["bitfinex","ETHUSD",1737849424919,[[3316.8,2.41196],[3316.6,3.2083],[3316.1,2.41243],[3315.9,3.0],[3315.8,0.203]],[[3317.4,2.41157],[3317.6,3.18338],[3318.0,2.41115],[3318.4,3.0],[3318.5,2.56561685]]]
["bitfinex","ETHUSD",1737849425325,[[3316.6,3.2083],[3316.1,2.41243],[3315.9,3.0],[3315.3,0.85070281],[3315.0,0.34950466]],[[3317.4,2.41157],[3317.6,0.772],[3317.9,3.0],[3318.0,2.41115],[3318.4,5.48006896]]]
["bitfinex","ETHUSD",1737849425535,[[3316.5,2.41216],[3316.3,0.7642],[3315.8,2.61564],[3315.3,0.85070281],[3315.0,0.34950466]],[[3317.1,2.41174],[3317.3,0.7569],[3317.4,2.41157],[3317.8,5.41123],[3318.2,2.41095]]]
["bitfinex","ETHUSD",1737849425706,[[3316.5,2.41216],[3316.4,2.41218],[3316.3,0.7642],[3315.8,2.61564],[3315.3,0.85070281]],[[3317.1,2.41174],[3317.3,0.7569],[3317.4,2.41157],[3317.8,5.41123],[3318.2,2.41095]]]
["bitfinex","ETHUSD",1737849425913,[[3316.6,2.41207],[3316.4,2.41218],[3316.3,0.7642],[3315.9,2.41257],[3315.8,0.203]],[[3317.3,3.16854],[3317.4,2.41157],[3317.8,5.41123],[3318.2,2.41095],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849426229,[[3316.4,2.41218],[3316.3,0.7642],[3316.0,2.41251],[3315.8,0.203],[3315.2,2.85759497]],[[3317.3,0.7569],[3317.8,5.41123],[3318.2,2.41095],[3318.6,0.203],[3318.9,5.65006896]]]
["bitfinex","ETHUSD",1737849426441,[[3316.5,2.41211],[3316.4,2.41218],[3316.3,0.7642],[3316.0,2.41251],[3315.8,0.203]],[[3317.2,2.41169],[3317.3,0.7569],[3317.4,2.41154],[3317.8,5.41123],[3318.2,2.41095]]]
["bitfinex","ETHUSD",1737849426654,[[3316.6,2.41209],[3316.4,2.41218],[3316.3,0.7642],[3316.0,2.41251],[3315.0,0.5507773]],[[3317.2,2.41169],[3317.3,0.7569],[3317.4,2.41154],[3317.8,5.41123],[3318.2,2.41095]]]
["bitfinex","ETHUSD",1737849426940,[[3316.4,2.41218],[3316.3,0.7642],[3316.0,2.41251],[3315.6,2.61578],[3315.0,0.5507773]],[[3317.2,2.41169],[3317.3,0.7569],[3317.4,2.41154],[3317.8,5.41123],[3318.2,2.41095]]]
["bitfinex","ETHUSD",1737849427099,[[3316.4,2.41218],[3316.3,0.7642],[3316.0,2.41251],[3315.6,2.41278],[3315.0,0.5507773]],[[3317.2,2.41169],[3317.3,0.7569],[3317.8,5.41123],[3318.2,2.41095],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849427433,[[3316.5,2.41215],[3316.4,2.41218],[3316.3,0.7642],[3316.0,2.41251],[3315.6,2.61578]],[[3317.2,2.41169],[3317.3,0.7569],[3317.4,2.41153],[3317.8,5.41123],[3318.2,2.41095]]]
["bitfinex","ETHUSD",1737849429132,[[3316.6,2.41207],[3316.4,2.41218],[3316.3,0.7642],[3316.0,2.41251],[3315.6,2.61578]],[[3317.2,2.41169],[3317.3,0.7569],[3317.4,2.41153],[3317.8,5.41123],[3318.2,2.41095]]]
["bitfinex","ETHUSD",1737849429351,[[3316.6,2.41207],[3316.4,2.41218],[3316.3,0.7642],[3316.0,2.41251],[3315.6,2.41278]],[[3317.2,2.41169],[3317.3,0.7569],[3317.4,2.41153],[3317.8,5.41123],[3318.2,2.41095]]]
["bitfinex","ETHUSD",1737849429532,[[3316.6,2.41207],[3316.4,2.41218],[3316.3,0.7642],[3316.0,2.41251],[3315.7,3.203]],[[3317.2,2.41169],[3317.3,0.7569],[3317.4,2.41153],[3317.8,5.41123],[3318.2,2.41095]]]
["bitfinex","ETHUSD",1737849429952,[[3316.6,2.41207],[3316.3,0.7642],[3316.0,2.41251],[3315.7,3.203],[3151.1,0.1]],[[3317.2,2.41169],[3317.3,0.7569],[3317.4,2.41153],[3317.8,5.41123],[3318.2,2.41095]]]
["bitfinex","ETHUSD",1737849430169,[[3316.3,0.7642],[3316.2,2.41235],[3315.9,3.0],[3315.8,2.41262],[3315.7,3.203]],[[3317.3,0.7569],[3317.5,2.41146],[3317.7,2.41136],[3318.1,2.41106],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737849430458,[[3316.6,2.41207],[3316.4,2.41225],[3316.3,0.7642],[3316.0,2.41253],[3315.9,3.0]],[[3317.3,3.16855],[3317.5,2.41146],[3317.8,3.0],[3317.9,2.41119],[3318.0,2.41113]]]
["bitfinex","ETHUSD",1737849430618,[[3316.6,2.41207],[3316.4,2.41225],[3316.3,0.7642],[3316.0,2.41253],[3315.9,3.0]],[[3317.2,2.41168],[3317.3,3.16855],[3317.8,5.41128],[3318.0,2.41113],[3318.4,2.48006896]]]
["bitfinex","ETHUSD",1737849431230,[[3316.6,2.41207],[3316.4,2.41225],[3316.3,0.7642],[3316.0,2.41253],[3315.9,3.0]],[[3317.2,2.41168],[3317.3,0.7569],[3317.5,2.41148],[3317.8,5.41128],[3318.3,2.56292243]]]
["bitfinex","ETHUSD",1737849431553,[[3316.7,0.02971289],[3316.6,2.41207],[3316.4,2.41225],[3316.3,0.7642],[3316.0,2.41253]],[[3317.2,2.41168],[3317.3,0.7569],[3317.5,2.41148],[3317.8,5.41128],[3318.3,2.56292243]]]
["bitfinex","ETHUSD",1737849433052,[[3316.7,0.02971289],[3316.4,2.41223],[3316.3,0.7642],[3315.6,0.203],[3315.0,9.39127264]],[[3317.2,2.41168],[3317.3,0.7569],[3317.8,5.41128],[3318.3,2.56292243],[3318.7,3.37]]]
["bitfinex","ETHUSD",1737849433256,[[3316.7,0.02971289],[3316.4,2.41223],[3316.3,0.7642],[3316.2,2.41236],[3315.8,2.41265]],[[3317.0,2.41182],[3317.2,2.41168],[3317.3,0.7569],[3317.7,2.41137],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849433452,[[3316.4,2.41223],[3316.3,0.7642],[3316.2,2.41236],[3315.8,2.41265],[3315.4,2.41296]],[[3317.0,2.41182],[3317.2,2.41168],[3317.3,0.7569],[3317.7,2.41137],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849433765,[[3316.5,2.41213],[3316.4,2.41223],[3316.3,0.7642],[3315.9,5.41256],[3315.6,0.203]],[[3317.2,2.41168],[3317.3,0.7569],[3317.4,2.41152],[3317.7,2.41137],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849433972,[[3316.5,2.44201263],[3316.4,2.41223],[3316.3,0.7642],[3315.9,5.41256],[3315.6,0.203]],[[3317.1,2.41175],[3317.2,2.41168],[3317.3,0.7569],[3317.7,2.41137],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849434500,[[3316.5,2.44201263],[3316.3,0.7642],[3316.2,2.41237],[3315.9,5.41256],[3315.6,0.203]],[[3317.1,2.41175],[3317.2,2.41168],[3317.3,0.7569],[3317.7,2.41137],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849434984,[[3316.6,2.41209],[3316.5,2.44201263],[3316.3,0.7642],[3315.9,5.41256],[3315.6,0.203]],[[3317.3,0.7569],[3317.4,2.41155],[3317.7,2.41137],[3317.8,3.0],[3318.5,2.41076]]]
["bitfinex","ETHUSD",1737849435290,[[3316.7,0.02973173],[3316.6,2.41209],[3316.5,2.41213],[3316.3,0.7642],[3315.9,5.41256]],[[3317.3,3.16856],[3317.4,2.41155],[3317.7,2.41137],[3317.8,3.0],[3318.5,2.41076]]]
["bitfinex","ETHUSD",1737849435987,[[3316.7,0.02973173],[3316.6,2.41209],[3316.5,2.41213],[3316.3,0.7642],[3315.9,5.41256]],[[3317.2,2.41168],[3317.3,0.7569],[3317.4,2.41155],[3317.7,2.41137],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849436160,[[3316.7,0.02973173],[3316.5,2.41213],[3316.3,3.17651],[3315.9,5.41256],[3315.0,2.81454264]],[[3317.1,2.41175],[3317.2,2.41168],[3317.3,0.7569],[3317.7,2.41137],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849436356,[[3316.5,2.41213],[3316.3,3.17651],[3315.9,5.41256],[3315.0,2.81454264],[3151.3,0.09782594]],[[3317.1,2.41175],[3317.2,2.41168],[3317.3,0.7569],[3317.7,2.41137],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849436690,[[3316.5,2.41213],[3316.3,3.17651],[3315.9,5.41256],[3315.0,2.81454264],[3310.8,13.39411311]],[[3317.1,2.41175],[3317.2,2.41168],[3317.3,0.7569],[3317.7,2.41137],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849436892,[[3316.5,2.41213],[3316.3,3.17651],[3315.9,5.41256],[3315.0,2.81454264],[3310.8,13.39411311]],[[3317.0,0.8075],[3317.1,2.41175],[3317.2,2.41168],[3317.7,2.41137],[3317.8,3.0]]]
["bitfinex","ETHUSD",1737849437046,[[3316.6,0.02980718],[3315.8,2.41267],[3315.4,2.41295],[3315.2,0.24447497],[3315.0,2.81454264]],[[3317.0,0.8075],[3317.2,3.0],[3317.3,2.41165],[3318.0,3.0],[3318.1,4.89112896]]]
["bitfinex","ETHUSD",1737849437246,[[3316.1,2.4124],[3316.0,2.41249],[3315.9,0.7941],[3315.5,2.41286],[3315.2,0.44647497]],[[3316.7,3.21953],[3316.9,2.41195],[3317.1,0.55],[3317.3,2.41165],[3318.1,4.89112896]]]
["bitfinex","ETHUSD",1737849437247,[[3316.1,2.4124],[3316.0,2.41249],[3315.9,0.7941],[3315.5,2.41286],[3315.2,0.44647497]],[[3316.7,3.21953],[3316.9,2.41195],[3317.1,0.55],[3317.3,2.41165],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849437443,[[3316.0,2.41249],[3315.9,0.7941],[3315.5,2.41286],[3315.2,0.44647497],[3314.6,0.1]],[[3316.7,3.21953],[3316.9,2.41195],[3317.1,0.55],[3317.3,2.41165],[3317.4,3.0]]]
["bitfinex","ETHUSD",1737849437648,[[3316.2,2.44249901],[3316.0,2.41249],[3315.9,0.7941],[3315.5,2.41286],[3315.3,3.0]],[[3316.7,0.8075],[3316.8,2.41198],[3316.9,2.41195],[3317.1,0.55],[3317.3,2.41165]]]
["bitfinex","ETHUSD",1737849437858,[[3316.3,0.03010471],[3316.2,2.41239],[3316.0,2.41249],[3315.9,0.7941],[3315.5,2.41286]],[[3316.7,0.8075],[3316.8,2.41198],[3317.1,2.96177],[3317.3,2.41165]]]
["bitfinex","ETHUSD",1737849437859,[[3316.3,0.03010471],[3316.2,2.41239],[3316.0,2.41249],[3315.9,0.7941],[3315.5,2.41286]],[[3316.7,0.8075],[3316.8,2.41198],[3317.1,2.96177],[3317.3,2.41165],[3317.6,2.56337141]]]
["bitfinex","ETHUSD",1737849438059,[[3316.3,0.03010471],[3316.2,2.41239],[3316.0,2.41249],[3315.9,0.7941],[3314.7,0.65652219]],[[3316.7,0.8075],[3316.8,2.41198],[3317.1,2.96177],[3317.6,2.56337141],[3318.1,2.58006896]]]
["bitfinex","ETHUSD",1737849438266,[[3316.3,0.03010471],[3316.2,2.41239],[3316.0,2.41249],[3315.9,0.7941],[3315.6,2.41278]],[[3316.7,0.8075],[3316.8,2.41198],[3317.1,0.55],[3317.5,2.41149],[3317.6,2.56337141]]]
["bitfinex","ETHUSD",1737849438459,[[3316.3,0.03010471],[3316.2,2.41239],[3316.0,2.41249],[3315.9,0.7941],[3315.6,2.41278]],[[3316.7,0.8075],[3316.8,4.82401],[3317.1,0.55],[3317.6,2.56337141],[3322.7,47.09833292]]]
["bitfinex","ETHUSD",1737849438679,[[3316.3,0.03010471],[3316.2,2.41239],[3316.0,2.41249],[3315.9,0.7941],[3315.6,2.41278]],[[3316.7,0.8075],[3316.8,2.41198],[3317.0,2.41184],[3317.1,0.55],[3317.4,5.41156]]]
["bitfinex","ETHUSD",1737849439880,[[3316.3,0.03010471],[3316.2,2.41239],[3315.9,0.7941],[3315.6,2.41278],[3315.2,2.85955497]],[[3316.7,0.8075],[3316.8,2.41198],[3317.0,2.41184],[3317.1,0.55],[3317.4,5.41156]]]
["bitfinex","ETHUSD",1737849440091,[[3316.3,0.03010471],[3316.2,2.41239],[3316.0,2.41251],[3315.9,0.7941],[3315.6,2.41278]],[[3316.7,0.8075],[3316.8,2.41198],[3317.0,2.41184],[3317.1,0.55],[3317.4,5.41156]]]
["bitfinex","ETHUSD",1737849442646,[[3316.3,0.03010471],[3316.2,2.41239],[3316.0,2.41251],[3315.9,0.7941],[3315.6,2.41278]],[[3316.7,0.8075],[3316.8,2.41198],[3317.1,0.55],[3317.4,5.41156],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737849442847,[[3316.3,2.44242471],[3316.2,2.41239],[3315.9,0.7941],[3315.6,2.41278],[3313.2,3.09836726]],[[3316.7,0.8075],[3316.8,2.41198],[3317.0,2.41183],[3317.1,0.55],[3317.4,5.41156]]]
["bitfinex","ETHUSD",1737849443163,[[3316.3,0.03010471],[3316.2,2.41239],[3316.0,2.41253],[3315.9,0.7941],[3315.6,2.41278]],[[3316.7,0.8075],[3316.8,2.41198],[3317.0,2.41183],[3317.1,0.55],[3317.4,5.41156]]]
["bitfinex","ETHUSD",1737849443357,[[3316.3,0.03010471],[3316.2,2.41239],[3316.0,2.41253],[3315.9,0.7941],[3315.6,2.41278]],[[3316.6,0.16457387],[3316.7,0.8075],[3316.8,2.41198],[3317.0,2.41183],[3317.1,0.55]]]
["bitfinex","ETHUSD",1737849443861,[[3316.3,0.03010471],[3316.0,2.41253],[3315.9,0.7941],[3315.8,2.41266],[3315.3,5.41298]],[[3316.6,0.16457387],[3316.7,0.8075],[3316.8,2.41198],[3317.1,0.55],[3317.3,2.41163]]]
["bitfinex","ETHUSD",1737849444047,[[3316.0,2.41253],[3315.9,0.7941],[3315.8,2.41266],[3315.3,5.41298],[3153.9,0.01586]],[[3316.6,0.16457387],[3316.7,0.8075],[3316.8,2.41198],[3317.1,0.55],[3317.3,2.41163]]]
["bitfinex","ETHUSD",1737849444272,[[3316.1,0.03025564],[3316.0,2.41253],[3315.9,0.7941],[3315.8,2.41266],[3315.3,5.41298]],[[3316.6,0.16457387],[3316.7,0.8075],[3316.8,2.41198],[3317.1,0.55],[3317.3,2.41163]]]
["bitfinex","ETHUSD",1737849444473,[[3316.1,0.03025564],[3316.0,2.41253],[3315.9,0.7941],[3315.8,2.41266],[3315.4,2.41294]],[[3316.6,2.57669387],[3316.7,0.8075],[3316.8,2.41198],[3317.1,0.55],[3317.3,2.41163]]]
["bitfinex","ETHUSD",1737849445220,[[3316.1,0.03025564],[3316.0,2.41253],[3315.9,0.7941],[3315.8,2.41266],[3315.4,2.41294]],[[3316.5,2.57676387],[3316.7,0.8075],[3317.1,0.55],[3317.2,2.41171],[3318.5,2.6452939]]]
["bitfinex","ETHUSD",1737849445417,[[3316.1,0.03025564],[3316.0,2.41253],[3315.9,0.7941],[3315.8,2.41266],[3315.4,2.41294]],[[3316.5,2.57676387],[3316.7,3.21953],[3317.1,0.55],[3317.2,2.41171],[3318.5,2.6452939]]]
["bitfinex","ETHUSD",1737849446411,[[3316.1,0.03025564],[3316.0,2.41253],[3315.9,0.7941],[3315.8,2.41266],[3315.4,2.41294]],[[3316.5,2.41219],[3316.7,3.21953],[3317.1,0.55],[3317.2,2.41171],[3318.4,1.33069284]]]
["bitfinex","ETHUSD",1737849449728,[[3316.1,0.03025564],[3316.0,2.41253],[3315.9,0.7941],[3315.8,2.41266],[3315.4,2.41294]],[[3316.7,3.21953],[3317.1,0.55],[3317.2,2.41171],[3317.6,3.32194141],[3318.4,1.33069284]]]
["bitfinex","ETHUSD",1737849450034,[[3316.1,0.03025564],[3316.0,2.41253],[3315.9,0.7941],[3315.8,2.41266],[3315.4,2.41294]],[[3316.6,2.41215],[3316.7,3.21953],[3317.1,0.55],[3317.2,2.41171],[3317.6,0.15194141]]]
["bitfinex","ETHUSD",1737849450347,[[3316.1,0.03025564],[3315.5,2.41284],[3315.4,0.7745],[3315.2,0.24447497],[3314.9,2.61433]],[[3316.2,3.16459],[3316.4,2.41232],[3317.0,2.41181],[3317.1,3.0],[3317.2,2.48006896]]]
["bitfinex","ETHUSD",1737849450499,[[3315.2,0.7745],[3315.1,2.41313],[3315.0,2.41324],[3314.8,0.201],[3314.6,2.41353]],[[3315.8,2.41271],[3316.0,2.41255],[3316.2,1.3022],[3316.3,3.0],[3316.4,2.41232]]]
["bitfinex","ETHUSD",1737849450699,[[3315.2,0.7745],[3315.0,2.41324],[3314.8,0.201],[3314.6,2.41353]],[[3315.8,2.41271],[3316.0,2.41255],[3316.2,1.3022],[3316.4,2.41232]]]
["bitfinex","ETHUSD",1737849450700,[[3315.3,2.41305],[3315.2,0.7745],[3315.0,2.41324],[3314.8,0.201],[3314.6,2.41353]],[[3315.8,2.41271],[3316.0,2.41255],[3316.2,1.3022],[3316.4,2.41232],[3318.0,2.71165945]]]
["bitfinex","ETHUSD",1737849451133,[[3315.3,2.41305],[3315.2,0.7745],[3315.0,2.41324],[3314.8,0.201],[3314.7,0.03016191]],[[3315.8,2.41271],[3316.0,2.41255],[3316.2,1.3022],[3316.4,2.41232],[3318.0,2.71165945]]]
["bitfinex","ETHUSD",1737849451333,[[3315.3,2.41305],[3315.2,0.7745],[3314.8,0.201],[3314.7,0.03016191]],[[3316.0,2.41255],[3316.2,1.3022],[3316.4,2.41232],[3318.0,2.71165945]]]
["bitfinex","ETHUSD",1737849451334,[[3315.3,2.41305],[3315.2,0.7745],[3315.1,2.41318],[3314.8,0.201],[3314.7,0.03016191]],[[3316.0,2.41255],[3316.2,3.71462],[3316.4,2.41232],[3317.4,2.51158],[3318.0,2.71165945]]]
["bitfinex","ETHUSD",1737849451644,[[3315.4,2.41297],[3315.2,0.7745],[3314.9,0.03016191],[3314.8,0.201],[3314.7,2.41346]],[[3316.0,2.41255],[3316.2,1.3022],[3316.6,5.41212],[3317.4,2.51158],[3318.0,2.71165945]]]
["bitfinex","ETHUSD",1737849451801,[[3315.4,2.41297],[3315.2,0.7745],[3315.1,2.41317],[3314.9,0.03016191],[3314.8,0.201]],[[3315.9,2.41262],[3316.0,2.41255],[3316.2,1.3022],[3316.6,5.41212],[3317.4,2.51158]]]
["bitfinex","ETHUSD",1737849451996,[[3315.7,0.7841],[3315.6,2.41283],[3315.4,2.731717],[3314.9,0.03016191],[3314.8,0.201]],[[3316.2,2.41245],[3316.4,0.8125],[3316.7,3.0],[3316.8,2.41197],[3316.9,3.0]]]
["bitfinex","ETHUSD",1737849452197,[[3315.7,3.19684],[3315.6,2.41283],[3315.4,0.318747],[3315.0,2.41324],[3314.8,0.201]],[[3316.2,2.41245],[3316.3,3.0],[3316.4,0.8125],[3316.5,2.4122],[3316.8,2.41197]]]
["bitfinex","ETHUSD",1737849452397,[[3315.7,3.19684],[3315.6,2.41283],[3315.4,0.318747],[3315.0,2.41324],[3314.8,0.201]],[[3316.4,0.8125],[3316.5,2.4122],[3316.8,2.41197]]]
["bitfinex","ETHUSD",1737849452398,[[3315.7,3.19684],[3315.6,2.41283],[3315.4,0.318747],[3315.0,2.41324],[3314.8,0.201]],[[3316.4,3.8125],[3316.5,2.4122],[3316.8,2.41197],[3317.7,3.10475894],[3322.1,0.47198187]]]
["bitfinex","ETHUSD",1737849452602,[[3315.7,0.7841],[3315.6,2.41283],[3315.4,2.731707],[3315.0,2.41324],[3314.8,0.201]],[[3316.3,7.82472],[3316.4,0.8125],[3316.8,2.41197],[3317.7,3.10475894],[3319.6,2.17]]]
["bitfinex","ETHUSD",1737849452834,[[3315.7,0.7841],[3315.6,2.41283],[3315.4,2.731707],[3315.0,2.41324],[3314.8,0.201]],[[3316.2,2.41246],[3316.3,2.41233],[3316.4,0.8125],[3316.7,3.0],[3316.8,2.41197]]]
["bitfinex","ETHUSD",1737849452999,[[3315.7,3.19682],[3315.6,2.41283],[3315.4,0.318747],[3315.0,2.41324],[3314.8,0.201]],[[3316.3,2.41233],[3316.4,0.8125],[3316.5,2.41219],[3316.7,3.0],[3316.8,2.41197]]]
["bitfinex","ETHUSD",1737849453618,[[3315.7,3.19682],[3315.4,2.731697],[3315.0,2.41324],[3314.8,0.201],[3148.8,100.0]],[[3316.2,0.16429345],[3316.3,2.41233],[3316.4,3.8125],[3316.5,2.41219],[3316.8,2.41197]]]
["bitfinex","ETHUSD",1737849453795,[[3315.7,3.19682],[3315.4,2.731697],[3315.1,0.03015753],[3315.0,2.41324],[3314.8,0.201]],[[3316.2,0.16429345],[3316.3,2.41233],[3316.4,3.0],[3316.5,2.41219],[3316.7,0.8125]]]
["bitfinex","ETHUSD",1737849454140,[[3315.7,3.19682],[3315.4,2.731697],[3315.0,2.41324],[3314.8,0.201],[3148.8,100.0]],[[3316.2,0.16429345],[3316.3,2.41233],[3316.4,3.0],[3316.5,2.41219],[3316.7,0.8125]]]
["bitfinex","ETHUSD",1737849454299,[[3315.7,3.19682],[3315.4,2.731697],[3315.0,2.41324],[3314.8,0.201],[3310.9,26.47]],[[3316.2,0.16429345],[3316.3,2.41233],[3316.4,3.0],[3316.5,2.41219],[3316.7,0.8125]]]
["bitfinex","ETHUSD",1737849454733,[[3316.0,2.41254],[3315.7,1.103782],[3315.4,0.318747],[3315.3,2.41302],[3314.8,3.201]],[[3316.6,2.41211],[3316.7,3.22454],[3317.1,2.41181],[3317.4,0.15054792],[3317.5,2.48006896]]]
["bitfinex","ETHUSD",1737849454906,[[3316.0,2.41254],[3315.7,3.516522],[3315.4,0.34890414],[3315.3,2.41302],[3314.8,3.201]],[[3316.7,3.22454],[3317.1,2.41181],[3317.4,0.15054792],[3317.8,2.48006896],[3317.9,0.2]]]
["bitfinex","ETHUSD",1737849455111,[[3316.0,2.41254],[3315.7,3.516522],[3315.4,0.318747],[3315.3,2.41302],[3314.8,3.201]],[[3316.5,2.41218],[3316.6,3.0],[3316.7,3.22454],[3317.1,2.41181],[3317.4,0.15054792]]]
["bitfinex","ETHUSD",1737849455905,[[3316.0,2.41254],[3315.7,1.103782],[3315.4,0.318747],[3315.3,2.41302],[3314.8,3.201]],[[3316.6,3.0],[3316.7,3.22454],[3317.1,2.41181],[3317.4,0.15054792],[3318.0,2.41113]]]
["bitfinex","ETHUSD",1737849456101,[[3316.0,2.41254],[3315.8,2.41267],[3315.7,1.103782],[3315.4,0.34890186],[3315.3,2.41302]],[[3316.6,2.41213],[3316.7,3.22454],[3317.1,2.41181],[3317.4,0.15054792],[3318.0,2.41113]]]
["bitfinex","ETHUSD",1737849456307,[[3315.8,4.8253],[3315.7,1.103782],[3315.4,0.318747],[3315.3,2.41302],[3314.6,0.3]],[[3316.5,2.41219],[3316.7,3.22454],[3317.1,2.41181],[3317.4,0.15054792],[3318.0,2.61113]]]
["bitfinex","ETHUSD",1737849456536,[[3315.9,0.5929082],[3315.8,4.8253],[3315.7,1.103782],[3315.4,0.318747],[3315.3,2.41302]],[[3316.5,2.41219],[3316.7,3.22454],[3317.1,2.41181],[3317.4,0.15054792],[3318.0,2.61113]]]
["bitfinex","ETHUSD",1737849457828,[[3316.0,0.7841],[3315.9,3.0055082],[3315.8,2.41263],[3315.7,0.319682],[3315.4,0.318747]],[[3316.5,2.41219],[3316.7,3.22454],[3317.1,2.41181],[3317.2,3.0],[3317.4,0.15054792]]]
["bitfinex","ETHUSD",1737849458649,[[3315.6,2.41279],[3315.5,0.7841],[3315.4,0.318747],[3314.8,0.201],[3314.4,0.2]],[[3316.3,2.41234],[3316.4,0.8125],[3317.0,2.41186],[3317.3,3.0],[3317.4,0.15054792]]]
["bitfinex","ETHUSD",1737849458845,[[3315.6,2.41279],[3315.5,0.7841],[3315.4,0.318747],[3314.9,3.0],[3314.8,0.201]],[[3316.3,2.41234],[3316.4,0.8125],[3317.0,2.41186],[3317.3,3.0],[3346.3,0.27]]]
["bitfinex","ETHUSD",1737849459138,[[3315.6,2.41279],[3315.5,0.7841],[3314.9,3.0],[3314.8,0.201],[3286.2,0.1753942]],[[3316.3,2.41234],[3316.4,0.8125],[3317.0,2.41186],[3317.3,3.0],[3345.9,0.27]]]
["bitfinex","ETHUSD",1737849459341,[[3315.6,2.41279],[3315.5,0.7841],[3314.9,3.0],[3314.8,0.201],[3309.8,8.0]],[[3316.3,2.41234],[3316.4,0.8125],[3317.0,2.41186],[3317.3,3.0],[3318.3,5.97552967]]]
["bitfinex","ETHUSD",1737849459542,[[3315.6,2.41279],[3315.5,0.7841],[3314.9,3.0],[3314.8,0.201],[3314.4,0.2]],[[3316.3,2.41234],[3316.4,0.8125],[3317.0,2.41186],[3317.3,3.0],[3318.3,5.97552967]]]
["bitfinex","ETHUSD",1737849459736,[[3315.6,2.41279],[3315.5,0.7841],[3315.0,0.03015751],[3314.9,3.0],[3314.8,0.201]],[[3316.3,2.41234],[3316.4,0.8125],[3317.0,2.41186],[3317.3,3.0],[3318.3,5.97552967]]]
["bitfinex","ETHUSD",1737849459941,[[3315.6,2.41279],[3315.5,0.7841],[3314.9,3.0],[3314.8,0.201],[3313.7,8.99]],[[3316.3,2.41234],[3316.4,0.8125],[3317.0,2.41186],[3317.3,3.0],[3318.0,3.17]]]
["bitfinex","ETHUSD",1737849460442,[[3315.6,2.41279],[3315.5,0.7841],[3315.4,2.41295],[3314.9,5.41331],[3314.8,0.201]],[[3316.1,2.41247],[3316.2,0.16432737],[3316.3,2.41234],[3316.4,0.8125],[3316.8,2.41199]]]
["bitfinex","ETHUSD",1737849460638,[[3315.6,2.41279],[3315.5,0.7841],[3315.4,2.41295],[3315.0,2.41324],[3314.9,3.0]],[[3316.2,0.16432737],[3316.3,2.41234],[3316.4,0.8125],[3316.5,2.4122],[3316.8,2.41199]]]
["bitfinex","ETHUSD",1737849460807,[[3315.6,2.41279],[3315.5,0.7841],[3315.4,2.41295],[3315.0,2.41324],[3314.9,3.0]],[[3316.2,2.57672737],[3316.3,2.41234],[3316.4,0.8125],[3316.8,2.41199],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737849461144,[[3315.6,2.41279],[3315.5,0.7841],[3315.4,2.41295],[3315.0,2.41324],[3314.9,3.0]],[[3316.2,2.57672737],[3316.3,2.41234],[3316.4,0.8125],[3316.8,2.41199],[3318.2,0.83716118]]]
["bitfinex","ETHUSD",1737849461320,[[3315.7,0.03033916],[3315.6,2.973774],[3315.5,0.7841],[3315.4,2.41295],[3315.0,2.41324]],[[3316.2,2.57672737],[3316.3,2.41234],[3316.4,0.8125],[3316.8,2.41199],[3318.2,0.83716118]]]
["bitfinex","ETHUSD",1737849461521,[[3315.7,0.03033916],[3315.6,2.973774],[3315.5,0.7841],[3315.4,2.41295],[3315.0,2.41324]],[[3316.2,2.57672737],[3316.3,2.41234],[3316.4,0.8125],[3316.8,2.41199],[3317.5,3.68643796]]]
["bitfinex","ETHUSD",1737849461837,[[3315.7,0.03033916],[3315.6,2.973774],[3315.5,0.7841],[3315.4,2.41295],[3315.0,2.41324]],[[3316.2,2.4124],[3316.4,0.8125],[3316.8,2.41199],[3317.5,3.68643796],[3317.7,2.61235]]]
["bitfinex","ETHUSD",1737849462044,[[3315.7,0.03033916],[3315.6,2.973774],[3315.5,0.7841],[3315.4,2.41295],[3315.0,2.41324]],[[3316.2,2.4124],[3316.4,0.8125],[3316.5,2.41221],[3316.8,2.41199],[3317.5,3.68643796]]]
["bitfinex","ETHUSD",1737849463217,[[3315.7,2.44309916],[3315.6,2.973774],[3315.5,0.7841],[3315.1,0.03015749],[3315.0,2.41324]],[[3316.2,2.4124],[3316.4,0.8125],[3316.5,2.41221],[3316.8,2.41199],[3317.5,3.68643796]]]
["bitfinex","ETHUSD",1737849463417,[[3315.7,0.03033916],[3315.6,2.973774],[3315.5,0.7841],[3315.4,2.41296],[3315.1,0.03015749]],[[3316.2,2.4124],[3316.4,0.8125],[3316.5,2.41221],[3316.8,2.41199],[3317.5,3.68643796]]]
["bitfinex","ETHUSD",1737849463824,[[3315.7,0.03033916],[3315.6,2.973774],[3315.5,0.7841],[3315.4,2.41296],[3148.8,100.0]],[[3316.2,2.4124],[3316.4,0.8125],[3316.5,2.41221],[3316.8,2.41199],[3317.1,0.15259135]]]
["bitfinex","ETHUSD",1737849464136,[[3315.7,0.03033916],[3315.6,2.973774],[3315.5,0.7841],[3315.4,2.41296],[3312.2,2.171]],[[3316.2,2.4124],[3316.4,0.8125],[3316.5,2.41221],[3316.8,2.41199],[3317.1,0.15259135]]]
["bitfinex","ETHUSD",1737849464434,[[3315.7,2.44309916],[3315.6,0.560984],[3315.5,0.7841],[3315.4,2.41294],[3312.2,2.171]],[[3316.2,2.4124],[3316.4,0.8125],[3316.5,2.41221],[3316.8,2.41199],[3317.1,0.15259135]]]
["bitfinex","ETHUSD",1737849464622,[[3315.7,2.82191748],[3315.6,0.560984],[3315.5,0.7841],[3315.4,2.41294],[3315.1,0.03015748]],[[3316.2,2.4124],[3316.4,0.8125],[3316.5,2.41221],[3316.8,2.41199],[3317.1,0.15259135]]]
["bitfinex","ETHUSD",1737849464824,[[3315.7,2.82191748],[3315.6,0.560984],[3315.5,0.7841],[3315.4,2.41294],[3150.0,27.01785714]],[[3316.2,2.4124],[3316.4,0.8125],[3316.5,2.41221],[3316.8,2.41199],[3317.1,0.15259135]]]
["bitfinex","ETHUSD",1737849465835,[[3315.7,2.82191748],[3315.6,0.560984],[3315.5,0.7841],[3315.4,2.41294],[3313.9,8.99302968]],[[3316.2,2.4124],[3316.4,0.8125],[3316.5,2.41221],[3316.8,2.41199],[3317.1,0.15259135]]]
["bitfinex","ETHUSD",1737849466843,[[3315.7,2.82191748],[3315.6,0.560984],[3315.5,0.7841],[3315.4,2.41294],[3313.9,8.99302968]],[[3316.2,2.4124],[3316.4,3.22476],[3316.8,2.41199],[3317.1,0.15259135],[3317.9,0.59329536]]]
["bitfinex","ETHUSD",1737849467634,[[3315.7,2.82185748],[3315.6,0.560984],[3315.5,0.7841],[3315.1,2.41316],[3314.5,0.45652219]],[[3316.4,3.22476],[3316.8,2.41199],[3317.1,0.15259135],[3317.9,0.59329536],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737849467840,[[3315.7,2.82185748],[3315.5,3.19697],[3315.1,2.41316],[3314.7,2.41346],[3314.5,0.45652219]],[[3316.4,5.63708],[3316.8,2.41199],[3317.1,0.15259135],[3317.9,0.59329536],[3346.0,0.27]]]
["bitfinex","ETHUSD",1737849468153,[[3315.7,2.82185748],[3315.5,3.19697],[3315.1,2.41316],[3314.7,2.41346],[3314.5,0.45652219]],[[3316.4,5.63708],[3316.8,2.41199],[3317.1,0.15259135],[3317.9,0.59329536],[3323.5,8.0]]]
["bitfinex","ETHUSD",1737849468351,[[3315.7,2.82185748],[3315.5,3.19697],[3315.1,2.41316],[3314.7,2.41346],[3314.5,0.45652219]],[[3316.3,0.16446281],[3316.4,3.22476],[3316.8,2.41199],[3317.1,0.15259135],[3317.9,0.1]]]
["bitfinex","ETHUSD",1737849468651,[[3315.7,2.82185748],[3315.5,3.19697],[3315.1,2.41316],[3314.7,2.41346],[3314.5,0.45652219]],[[3316.3,2.57680281],[3316.4,3.22476],[3316.8,2.41199],[3317.1,0.15259135],[3317.9,0.1]]]
["bitfinex","ETHUSD",1737849469715,[[3315.8,2.41264],[3315.7,2.82185748],[3315.5,0.7841],[3315.2,2.41309],[3314.7,2.41346]],[[3316.3,0.16446281],[3316.4,0.8125],[3316.6,2.41213],[3317.0,2.41181],[3317.1,0.15259135]]]
["bitfinex","ETHUSD",1737849469929,[[3315.8,2.44294769],[3315.7,2.79151832],[3315.5,0.7841],[3315.2,2.41309],[3314.7,2.41346]],[[3316.2,0.16446281],[3316.4,3.22477],[3316.6,2.41213],[3317.0,2.41181],[3317.1,0.15259135]]]
["bitfinex","ETHUSD",1737849470348,[[3315.8,2.44294769],[3315.7,2.79151832],[3315.5,0.7841],[3315.2,2.41309],[3314.7,2.41346]],[[3316.2,0.16446281],[3316.4,2.41227],[3316.6,3.24513],[3317.0,2.41181],[3317.1,0.15259135]]]
["bitfinex","ETHUSD",1737849470556,[[3315.8,2.44294769],[3315.7,0.37881832],[3315.5,3.19698],[3315.2,2.41309],[3314.7,2.41346]],[[3316.2,0.16446281],[3316.4,2.41227],[3316.6,0.833],[3317.0,2.41181],[3317.1,0.15259135]]]
["bitfinex","ETHUSD",1737849470867,[[3315.8,2.44294769],[3315.7,0.37881832],[3315.5,3.19698],[3315.2,2.41309],[3314.7,2.41346]],[[3316.2,0.16446281],[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3317.0,2.41181]]]
["bitfinex","ETHUSD",1737849471158,[[3315.8,2.44294769],[3315.7,0.37881832],[3315.5,3.19698],[3315.2,2.41309],[3314.7,2.41346]],[[3316.1,0.16446281],[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3317.0,2.41181]]]
["bitfinex","ETHUSD",1737849471352,[[3315.8,0.03030769],[3315.7,0.37881832],[3315.5,3.19698],[3315.2,2.41309],[3314.7,2.41346]],[[3316.1,0.16446281],[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3317.0,2.41181]]]
["bitfinex","ETHUSD",1737849471556,[[3315.8,0.03030769],[3315.7,2.79157832],[3315.5,3.19698],[3315.2,2.41309],[3315.0,0.03015743]],[[3316.1,0.16446281],[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193]]]
["bitfinex","ETHUSD",1737849471773,[[3315.8,0.03030769],[3315.7,2.79157832],[3315.5,3.19698],[3315.2,2.41309],[3148.8,100.0]],[[3316.1,0.16446281],[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193]]]
["bitfinex","ETHUSD",1737849472756,[[3315.8,0.03030769],[3315.7,2.79157832],[3315.5,3.19698],[3315.2,2.41309],[3230.0,0.4]],[[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193],[3317.9,0.59329536]]]
["bitfinex","ETHUSD",1737849472927,[[3315.8,0.03030769],[3315.7,2.79157832],[3315.5,3.19698],[3315.2,2.41309],[3308.7,54.09428099]],[[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193],[3317.9,0.59329536]]]
["bitfinex","ETHUSD",1737849473865,[[3315.8,0.03030769],[3315.7,2.79157832],[3315.5,3.19698],[3315.2,2.41309],[3314.5,0.60664629]],[[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193],[3317.9,0.59329536]]]
["bitfinex","ETHUSD",1737849474166,[[3315.8,0.03030769],[3315.7,2.79157832],[3315.5,3.19698],[3315.2,2.41309],[3314.5,0.60664629]],[[3316.2,0.1645036],[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193]]]
["bitfinex","ETHUSD",1737849475659,[[3315.8,0.03030769],[3315.7,2.79157832],[3315.5,3.19698],[3315.2,2.41309],[3314.5,0.60664629]],[[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193]]]
["bitfinex","ETHUSD",1737849475660,[[3315.8,0.03030769],[3315.7,2.79157832],[3315.5,3.19698],[3315.2,2.41309],[3314.5,0.60664629]],[[3316.1,0.1645036],[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193]]]
["bitfinex","ETHUSD",1737849477670,[[3315.8,0.03030769],[3315.7,2.79157832],[3315.5,3.19698],[3315.2,2.41309],[3314.5,0.60664629]],[[3316.0,0.1645036],[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193]]]
["bitfinex","ETHUSD",1737849479190,[[3315.8,0.03030769],[3315.7,2.79157832],[3315.5,3.19698],[3315.2,2.41309],[3314.5,0.60664629]],[[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193],[3317.9,0.1]]]
["bitfinex","ETHUSD",1737849479488,[[3315.8,0.03030769],[3315.7,2.41276],[3315.5,3.19698],[3315.2,2.41309],[3314.5,0.60664629]],[[3316.3,2.41233],[3316.4,2.41227],[3316.6,0.833],[3316.9,2.41193],[3317.9,0.1]]]
["bitfinex","ETHUSD",1737849479785,[[3316.0,2.41249],[3315.9,0.8234],[3315.8,0.27461446],[3315.5,2.41288],[3315.3,0.03015557]],[[3316.9,2.41193]]]
["bitfinex","ETHUSD",1737849479786,[[3316.0,2.41249],[3315.9,0.8234],[3315.8,0.27461446],[3315.5,2.41288],[3315.3,0.03015557]],[[3316.7,5.41208],[3316.8,0.7858],[3316.9,2.41194],[3317.6,1.17835243],[3317.7,2.41135]]]
["bitfinex","ETHUSD",1737849480083,[[3316.1,2.41246],[3316.0,2.41249],[3315.9,0.8234],[3315.8,0.27461446],[3315.5,2.41288]],[[3316.7,5.41208],[3316.8,0.7858],[3316.9,2.41194],[3317.4,2.41153],[3317.6,1.17835243]]]
["bitfinex","ETHUSD",1737849480287,[[3316.4,0.8234],[3316.3,2.41232],[3316.1,0.03010013],[3315.8,0.24430677],[3315.3,3.0]],[[3316.9,2.41194],[3317.1,3.19757],[3317.4,2.41153],[3317.7,1.206264],[3317.8,1.17835243]]]
["bitfinex","ETHUSD",1737849480587,[[3316.5,0.02979834],[3316.4,3.23564],[3316.2,2.41234],[3315.8,0.24430677],[3315.7,2.41273]],[[3316.6,0.16462047],[3316.9,2.41194],[3317.1,3.19757],[3317.6,2.41142],[3317.8,1.17835243]]]
["bitfinex","ETHUSD",1737849480888,[[3316.5,0.02979834],[3316.4,3.23564],[3315.8,0.24430677],[3315.7,2.41273],[3314.5,0.45652219]],[[3316.6,0.16462047],[3317.1,3.19757],[3317.5,3.0],[3317.6,2.41142],[3317.8,1.17835243]]]
["bitfinex","ETHUSD",1737849481051,[[3316.5,2.44197834],[3316.4,0.8234],[3316.2,2.41237],[3315.8,2.68707824],[3315.0,2.51322]],[[3316.6,0.16462047],[3317.1,3.19757],[3317.6,2.41142],[3317.8,1.17835243]]]
["bitfinex","ETHUSD",1737849481052,[[3316.5,2.44197834],[3316.4,0.8234],[3316.2,2.41237],[3315.8,2.68707824],[3315.0,2.51322]],[[3316.6,0.16462047],[3317.1,3.19757],[3317.3,2.41162],[3317.6,2.41142],[3317.8,1.17835243]]]
["bitfinex","ETHUSD",1737849481252,[[3316.5,2.44197834],[3316.4,0.8234],[3316.2,2.41237],[3315.8,2.65692677],[3315.0,2.51322]],[[3317.1,3.19757],[3317.5,3.0],[3317.6,2.41142],[3317.8,1.17835243],[3318.8,3.14171687]]]
["bitfinex","ETHUSD",1737849481447,[[3316.8,0.8234],[3316.7,2.41203],[3316.5,0.02979834],[3315.9,0.03015117],[3315.8,3.24430677]],[[3317.4,0.7858],[3317.5,2.41146],[3317.8,2.41125],[3318.1,1.206127],[3318.2,1.17835243]]]
["bitfinex","ETHUSD",1737849481652,[[3316.9,2.41186],[3316.8,0.8234],[3316.7,2.41203],[3316.5,0.02979834],[3316.2,2.41235]],[[3317.5,2.41146],[3318.2,1.17835243]]]
["bitfinex","ETHUSD",1737849481653,[[3316.9,2.41186],[3316.8,0.8234],[3316.7,2.41203],[3316.5,0.02979834],[3316.2,2.41235]],[[3317.5,2.41146],[3317.7,3.19712],[3318.2,3.58935243],[3318.7,0.2],[3319.2,3.17]]]
["bitfinex","ETHUSD",1737849481902,[[3316.9,2.4412959],[3316.8,0.8234],[3316.7,2.41203],[3316.2,2.41235],[3315.5,0.2]],[[3317.5,2.41146],[3317.7,3.19712],[3318.2,3.58935243],[3318.6,3.616618],[3318.7,1.54477912]]]
["bitfinex","ETHUSD",1737849482052,[[3316.9,2.4412959],[3316.8,0.8234],[3316.7,2.41203],[3316.2,2.41235],[3315.5,0.2]],[[3317.5,2.41146],[3317.7,3.19712],[3318.1,3.0],[3318.2,3.58935243],[3318.4,0.1519767]]]
["bitfinex","ETHUSD",1737849482566,[[3316.9,2.4412959],[3316.8,0.8234],[3316.7,2.41203],[3316.3,0.03014655],[3316.2,2.41235]],[[3317.5,2.41146],[3317.7,3.19712],[3318.1,3.0],[3318.2,3.58935243],[3318.4,0.1519767]]]
["bitfinex","ETHUSD",1737849482776,[[3316.9,2.4412959],[3316.8,0.8234],[3316.7,2.41203],[3316.2,2.61235],[3315.6,0.55652219]],[[3317.5,2.41146],[3317.7,3.19712],[3318.1,3.0],[3318.2,3.58935243],[3318.4,0.1519767]]]
["bitfinex","ETHUSD",1737849483156,[[3316.9,2.4412959],[3316.8,0.8234],[3316.7,2.41203],[3316.2,2.61235],[3315.9,2.41256]],[[3317.5,2.41146],[3317.7,3.19712],[3318.1,3.0],[3318.2,3.58935243],[3318.4,0.1519767]]]
["bitfinex","ETHUSD",1737849483494,[[3316.9,2.4412959],[3316.8,0.8234],[3316.7,2.41203],[3316.2,2.61235],[3315.9,2.41256]],[[3317.4,0.16453963],[3317.5,2.41146],[3317.7,3.19712],[3318.1,3.0],[3318.2,3.58935243]]]
["bitfinex","ETHUSD",1737849483668,[[3316.9,2.4412959],[3316.8,0.8234],[3316.7,2.41203],[3316.2,2.61235],[3315.9,2.41256]],[[3317.4,0.16453963],[3317.5,2.41146],[3317.7,3.19712],[3318.1,3.0],[3318.2,2.411]]]
["bitfinex","ETHUSD",1737849484314,[[3316.9,0.0294359],[3316.8,0.8234],[3316.7,2.41202],[3316.2,0.2],[3316.1,2.41247]],[[3317.4,0.16453963],[3317.5,2.41146],[3317.7,0.7858],[3318.1,3.0],[3318.3,2.48756928]]]
["bitfinex","ETHUSD",1737849484491,[[3316.9,0.0294359],[3316.8,0.8234],[3316.7,2.41202],[3316.5,2.41217],[3316.2,0.2]],[[3317.3,0.25759996],[3317.4,0.16453963],[3317.5,2.41147],[3317.7,0.7858],[3317.9,2.41119]]]
["bitfinex","ETHUSD",1737849484784,[[3316.9,0.0294359],[3316.8,0.8234],[3316.7,2.41202],[3316.2,0.2],[3315.2,8.99]],[[3317.4,0.16453963],[3317.5,2.41147],[3317.7,0.7858],[3317.9,2.41119],[3318.1,3.0]]]
["bitfinex","ETHUSD",1737849484949,[[3317.0,2.41174],[3316.9,0.0294359],[3316.8,0.8234],[3316.4,2.4122],[3316.2,2.61235]],[[3317.7,3.19713],[3317.9,2.41117],[3318.1,3.0],[3318.2,2.411],[3318.6,3.69351728]]]
["bitfinex","ETHUSD",1737849485152,[[3317.0,2.41174],[3316.9,2.41188],[3316.8,0.8234],[3316.4,2.4122],[3316.2,5.61235]],[[3317.7,2.41133],[3317.9,2.41117],[3318.1,3.0],[3318.2,2.411],[3318.6,2.48756928]]]
["bitfinex","ETHUSD",1737849485454,[[3317.1,0.02897727],[3317.0,2.41174],[3316.9,2.41188],[3316.8,0.8234],[3316.4,2.4122]],[[3317.7,2.41133],[3317.9,3.19697],[3318.1,3.0],[3318.2,2.411],[3318.6,2.48756928]]]
["bitfinex","ETHUSD",1737849485871,[[3317.1,0.02897727],[3317.0,2.41174],[3316.9,2.41188],[3316.8,0.8234],[3316.4,2.4122]],[[3317.7,2.41133],[3317.9,3.19697],[3318.1,3.0],[3318.2,2.411],[3318.6,2.63625878]]]
["bitfinex","ETHUSD",1737849486275,[[3317.1,0.02897727],[3317.0,2.41174],[3316.8,0.8234],[3316.4,2.4122]],[[3317.7,2.41133],[3317.9,3.19697],[3318.1,3.0],[3318.2,2.411],[3318.6,2.63625878]]]
["bitfinex","ETHUSD",1737849486276,[[3317.1,0.02897727],[3317.0,2.41174],[3316.8,0.8234],[3316.7,2.41201],[3316.4,2.4122]],[[3317.6,2.41139],[3317.7,2.41133],[3317.9,0.7858],[3318.1,3.0],[3318.2,2.411]]]
["bitfinex","ETHUSD",1737849486582,[[3317.1,0.02897727],[3317.0,2.41174],[3316.8,0.8234],[3316.7,2.41201],[3316.4,2.4122]],[[3317.6,2.5757368],[3317.7,2.41133],[3317.9,0.7858],[3318.1,3.0],[3318.2,2.411]]]
["bitfinex","ETHUSD",1737849487301,[[3317.1,0.02897727],[3317.0,2.41174],[3316.8,3.23535],[3316.4,2.4122],[3311.4,8.0]],[[3317.6,0.1643468],[3317.7,2.41133],[3317.9,0.7858],[3318.1,3.0],[3318.2,2.411]]]
["bitfinex","ETHUSD",1737849487506,[[3317.1,0.02897727],[3317.0,2.41174],[3316.8,3.23535],[3316.4,2.4122],[3311.4,8.0]],[[3317.6,2.5757268],[3317.7,2.41133],[3317.9,0.7858],[3318.1,3.0],[3318.2,2.411]]]
["bitfinex","ETHUSD",1737849487894,[[3317.1,0.02897727],[3317.0,2.41174],[3316.8,3.23535],[3316.4,2.4122],[3313.5,2.17]],[[3317.6,2.5757268],[3317.7,2.41133],[3317.9,0.7858],[3318.1,3.0],[3318.2,2.411]]]
["bitfinex","ETHUSD",1737849488093,[[3317.1,0.02897727],[3317.0,2.41174],[3316.8,3.23535],[3316.4,2.4122],[3313.5,2.17]],[[3317.5,0.1643468],[3317.6,2.41138],[3317.7,2.41133],[3317.9,0.7858],[3318.1,3.0]]]
["bitfinex","ETHUSD",1737849488510,[[3317.1,0.02897727],[3317.0,2.41174],[3316.8,3.23535],[3316.4,2.4122],[3313.5,2.17]],[[3317.5,0.1643468],[3317.6,2.41138],[3317.9,3.19698],[3318.1,3.0],[3323.8,13.0]]]
["bitfinex","ETHUSD",1737849489008,[[3317.1,0.02897727],[3317.0,2.41174],[3316.8,3.23535],[3316.4,2.4122],[3313.5,2.17]],[[3317.5,0.1643468],[3317.6,2.41138],[3317.9,3.19698],[3318.1,3.0],[3319.0,6.40832212]]]
["bitfinex","ETHUSD",1737849489207,[[3317.2,0.8109],[3317.1,0.273049],[3317.0,2.41174],[3316.8,2.41195],[3316.4,2.4122]],[[3317.5,0.1643468],[3317.6,2.41138],[3317.9,3.19698],[3318.1,3.0],[3319.0,6.40832212]]]
["bitfinex","ETHUSD",1737849489407,[[3317.3,0.02883064],[3317.2,0.8109],[3317.1,0.24407173],[3317.0,2.41174],[3316.8,2.41195]],[[3317.5,0.1643468],[3317.6,2.41138],[3317.8,2.41125],[3317.9,3.19698],[3319.0,6.40832212]]]
["bitfinex","ETHUSD",1737849489408,[[3317.3,0.02883064],[3317.2,0.8109],[3317.1,0.24407173],[3317.0,2.41174],[3316.8,2.41195]],[[3317.5,0.1643468],[3317.6,2.41138],[3317.8,2.41125],[3317.9,0.7858],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737849489576,[[3317.3,0.02883064],[3317.2,0.8109],[3317.0,2.41174],[3316.8,2.41195],[3314.8,8.99]],[[3317.5,0.1643468],[3317.6,2.41138],[3317.8,2.41125],[3317.9,0.7858],[3318.3,3.0]]]
["bitfinex","ETHUSD",1737849489776,[[3317.3,0.02883064],[3317.2,0.8109],[3317.0,2.41174],[3316.8,2.41195],[3314.8,8.99]],[[3317.6,2.41138],[3317.8,2.41125],[3317.9,0.7858],[3318.3,3.0],[3513.1,0.005]]]
["bitfinex","ETHUSD",1737849489977,[[3317.3,0.02883064],[3317.0,3.22264],[3316.8,2.41195],[3314.8,8.99],[3155.9,0.12864969]],[[3317.6,2.41138],[3317.8,2.41125],[3317.9,0.7858],[3318.3,3.0],[3319.4,1.82655916]]]
["bitfinex","ETHUSD",1737849490214,[[3317.0,3.22264],[3316.8,2.41195],[3315.3,3.17],[3314.8,8.99],[3155.9,0.12864969]],[[3317.6,2.41138],[3317.8,2.41125],[3317.9,0.7858],[3318.3,3.0],[3319.2,5.18]]]
["bitfinex","ETHUSD",1737849490514,[[3317.1,0.02898146],[3317.0,3.22264],[3316.8,2.41195],[3315.3,3.17],[3314.8,8.99]],[[3317.6,2.41138],[3317.8,2.41125],[3317.9,0.7858],[3318.3,3.0],[3319.2,5.18]]]
["bitfinex","ETHUSD",1737849491916,[[3317.1,2.76587361],[3317.0,3.22264],[3315.3,3.17],[3315.0,2.41326],[3314.8,8.99]],[[3317.8,2.41125],[3317.9,0.7858],[3318.0,2.41112],[3318.3,3.0],[3319.0,6.30832212]]]
["bitfinex","ETHUSD",1737849492111,[[3317.1,2.76587361],[3317.0,0.8109],[3316.8,2.4119],[3315.3,3.17],[3315.0,2.41326]],[[3317.7,2.41131],[3317.8,2.41125],[3317.9,0.7858],[3318.6,2.5593895],[3318.9,2.48756928]]]
["bitfinex","ETHUSD",1737849492408,[[3317.1,2.76587361],[3317.0,0.8109],[3316.8,2.4119],[3315.3,4.375881],[3315.0,2.41326]],[[3317.6,2.41139],[3317.8,2.41125],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.5593895]]]
["bitfinex","ETHUSD",1737849492777,[[3317.1,2.44071146],[3317.0,0.8109],[3316.8,2.4119],[3315.3,4.375881],[3315.0,2.41326]],[[3317.6,2.41139],[3317.8,2.41125],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.5593895]]]
["bitfinex","ETHUSD",1737849494041,[[3317.1,2.44071146],[3317.0,0.8109],[3316.8,2.4119],[3315.9,2.56084172],[3315.3,4.375881]],[[3317.6,2.41139],[3317.8,2.41125],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.5593895]]]
["bitfinex","ETHUSD",1737849495118,[[3317.1,2.44071146],[3317.0,0.8109],[3316.8,2.4119],[3315.9,2.56084172],[3315.3,4.375881]],[[3317.6,2.41139],[3317.8,2.41125],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.4107]]]
["bitfinex","ETHUSD",1737849497423,[[3317.1,0.02898146],[3317.0,3.22271],[3316.8,2.4119],[3316.2,3.0],[3315.9,2.41256]],[[3317.6,4.82284],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.4107],[3326.2,3.581]]]
["bitfinex","ETHUSD",1737849497584,[[3317.1,0.02898146],[3317.0,3.22271],[3316.8,2.4119],[3316.2,3.0],[3316.1,0.199]],[[3317.5,2.41147],[3317.6,2.41139],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.4107]]]
["bitfinex","ETHUSD",1737849498019,[[3317.1,0.02898146],[3317.0,3.22271],[3316.8,2.4119],[3316.2,3.0],[3316.1,0.199]],[[3317.5,2.41147],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.4107]]]
["bitfinex","ETHUSD",1737849501226,[[3317.1,0.02898146],[3317.0,3.22271],[3316.8,2.4119],[3316.2,3.0],[3316.1,0.199]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.4107]]]
["bitfinex","ETHUSD",1737849501523,[[3317.1,2.44070146],[3317.0,3.22271],[3316.2,3.0],[3316.1,0.199],[3315.2,8.99]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.4107]]]
["bitfinex","ETHUSD",1737849502211,[[3317.1,2.44070146],[3317.0,0.8109],[3316.8,2.41192],[3316.2,3.0],[3316.1,0.199]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.4107]]]
["bitfinex","ETHUSD",1737849502725,[[3317.1,0.02898146],[3317.0,0.8109],[3316.9,2.41182],[3316.8,2.41192],[3316.2,3.0]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.4107]]]
["bitfinex","ETHUSD",1737849503088,[[3317.1,0.02898146],[3317.0,3.22267],[3316.8,2.41192],[3316.2,3.0],[3155.6,0.52238292]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.4107]]]
["bitfinex","ETHUSD",1737849503289,[[3317.1,0.02898146],[3317.0,3.22267],[3316.8,2.41192],[3316.2,3.0],[3311.4,8.0]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.6,2.4107]]]
["bitfinex","ETHUSD",1737849503723,[[3317.1,0.02898146],[3317.0,3.22267],[3316.8,2.41192],[3316.2,3.0],[3311.4,8.0]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.5,1.17742178]]]
["bitfinex","ETHUSD",1737849504125,[[3317.1,2.44069146],[3317.0,3.22267],[3316.5,0.03014487],[3316.2,3.0],[3311.4,8.0]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.5,1.17742178]]]
["bitfinex","ETHUSD",1737849504356,[[3317.1,2.44069146],[3317.0,3.22267],[3316.5,0.03014487],[3316.2,3.0],[3311.7,21.0]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.5,1.17742178]]]
["bitfinex","ETHUSD",1737849505334,[[3317.1,2.44069146],[3317.0,3.22267],[3316.5,0.03014487],[3316.2,3.0],[3314.3,3.09836726]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.5,1.17742178]]]
["bitfinex","ETHUSD",1737849505693,[[3317.1,2.44069146],[3317.0,0.8109],[3316.5,0.03014487],[3316.2,3.0],[3314.3,3.09836726]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.5,1.17742178]]]
["bitfinex","ETHUSD",1737849505894,[[3317.1,2.44069146],[3317.0,0.8109],[3316.8,2.41192],[3316.2,3.0],[3314.3,3.09836726]],[[3317.6,2.41139],[3317.8,2.41126],[3317.9,0.7858],[3318.3,3.0],[3318.5,1.17742178]]]
["bitfinex","ETHUSD",1737849506322,[[3317.2,0.8289],[3317.1,2.44069146],[3316.9,2.41188],[3316.2,3.0],[3315.0,2.41326]],[[3317.6,2.41139],[3317.8,2.41126],[3318.1,0.7823],[3318.3,3.0],[3318.5,1.17742178]]]
["bitfinex","ETHUSD",1737849506498,[[3317.2,3.24054],[3317.1,0.02898146],[3316.5,5.44226485],[3315.8,0.34430677],[3315.7,0.751328]],[[3317.8,2.41126],[3318.0,5.41111],[3318.1,0.7823],[3318.4,2.41084],[3318.7,1.32665683]]]
["bitfinex","ETHUSD",1737849506704,[[3317.3,0.02882854],[3317.2,3.24054],[3317.0,2.41181],[3316.5,5.41212],[3315.8,0.34430677]],[[3317.8,2.41126],[3318.0,5.41111],[3318.1,0.7823],[3318.4,2.41084],[3318.7,1.32665683]]]
["bitfinex","ETHUSD",1737849507004,[[3317.3,0.02882854],[3317.2,3.24054],[3317.0,2.41181],[3316.6,0.03014404],[3316.5,5.41212]],[[3317.8,2.41126],[3318.0,5.41111],[3318.1,0.7823],[3318.4,2.41084],[3318.7,1.32665683]]]
["bitfinex","ETHUSD",1737849508529,[[3317.3,0.02882854],[3317.2,3.24054],[3317.0,2.41181],[3316.6,0.03014404],[3316.5,5.41212]],[[3317.7,0.16453923],[3317.8,2.41126],[3318.0,5.41111],[3318.1,0.7823],[3318.4,2.41084]]]
["bitfinex","ETHUSD",1737849508910,[[3317.3,0.02882854],[3317.2,3.24054],[3317.0,2.41181],[3316.6,0.03014404],[3316.5,5.41212]],[[3317.7,0.16453923],[3317.8,4.82256],[3318.0,3.0],[3318.1,0.7823],[3318.4,2.41084]]]
["bitfinex","ETHUSD",1737849509105,[[3317.3,0.02882854],[3317.2,3.24054],[3317.0,2.41181],[3316.5,5.41212]],[[3317.7,0.16453923],[3317.8,4.82256],[3318.0,3.0],[3318.1,0.7823],[3318.4,2.41084]]]
["bitfinex","ETHUSD",1737849509106,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41181],[3316.5,5.41212],[3316.1,0.199]],[[3317.7,0.16453923],[3317.8,2.41126],[3318.0,3.0],[3318.1,0.7823],[3318.3,2.4109]]]
["bitfinex","ETHUSD",1737849510038,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41181],[3316.8,2.41193],[3316.5,5.41212]],[[3317.6,2.57594923],[3317.8,2.41126],[3318.1,0.7823],[3318.3,2.4109],[3318.4,3.0]]]
["bitfinex","ETHUSD",1737849511410,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41181],[3316.8,2.41193],[3316.5,5.41212]],[[3317.5,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849512834,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41181],[3316.8,2.41193],[3316.5,5.41212]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849517146,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41181],[3316.8,2.41193],[3316.6,0.03014406]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849518263,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41181],[3316.6,0.03014406],[3155.0,0.0015]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849518550,[[3317.3,0.02882854],[3317.2,0.8289],[3317.1,2.41173],[3316.8,2.41193],[3316.6,0.03014406]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849519541,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41179],[3316.8,2.41193],[3154.7,0.00852876]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849519840,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41179],[3316.8,2.41193],[3315.1,0.36951822]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849520148,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41179],[3316.8,2.41193],[3316.1,5.58243]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849520349,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41179],[3316.8,2.41193],[3316.1,2.41243]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849520528,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41179],[3316.1,2.41243],[3315.6,3.62652219]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849520733,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41179],[3316.6,0.03014404],[3316.1,2.41243]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849521059,[[3317.3,0.02882854],[3317.2,0.8289],[3317.0,2.41179],[3316.8,2.41194],[3316.6,0.03014404]],[[3317.4,0.16453923],[3317.6,2.41141],[3317.8,2.41126],[3318.1,0.7823],[3318.2,2.41097]]]
["bitfinex","ETHUSD",1737849522435,[[3317.3,0.02882854],[3317.2,0.8289],[3316.6,0.03014404],[3316.0,0.1],[3315.9,0.2]],[[3317.4,0.16453923],[3318.1,0.7823],[3318.2,2.41096],[3318.9,1.17742178],[3319.2,1.53540185]]]
["bitfinex","ETHUSD",1737849522753,[[3317.3,2.44041854],[3317.2,0.8289],[3316.8,2.41191],[3316.6,3.03014192],[3316.5,2.41212]],[[3317.4,0.16453923],[3318.0,2.41109],[3318.1,0.7823],[3318.2,2.41096],[3318.9,1.17742178]]]
["bitfinex","ETHUSD",1737849522931,[[3317.3,2.76735039],[3317.2,0.8289],[3316.8,2.41191],[3316.7,0.03014183],[3316.6,3.0]],[[3317.4,0.16453923],[3318.0,2.41109],[3318.1,0.7823],[3318.2,2.41096],[3318.6,5.4107]]]
["bitfinex","ETHUSD",1737849523131,[[3317.3,2.76735039],[3317.2,0.8289],[3316.9,0.03014183],[3316.8,2.41191],[3316.6,3.0]],[[3317.4,0.16453923],[3318.0,2.41109],[3318.1,0.7823],[3318.2,2.41096],[3318.6,5.4107]]]
["bitfinex","ETHUSD",1737849523339,[[3317.3,2.76735039],[3317.2,0.8289],[3316.8,2.4420518],[3316.6,3.0],[3155.0,0.0015]],[[3317.4,0.16453923],[3318.0,2.41109],[3318.1,0.7823],[3318.2,2.41096],[3318.6,5.4107]]]
["bitfinex","ETHUSD",1737849523527,[[3317.3,2.76735039],[3317.2,3.24056],[3316.8,2.4420518],[3316.6,3.0],[3315.0,2.17951822]],[[3317.4,0.16453923],[3318.0,2.41109],[3318.1,0.7823],[3318.2,2.41096],[3318.6,5.4107]]]
["bitfinex","ETHUSD",1737849523723,[[3317.3,2.76735039],[3317.2,3.24056],[3316.9,0.03014185],[3316.8,2.41191],[3316.6,3.0]],[[3317.4,0.16453923],[3318.0,2.41109],[3318.1,0.7823],[3318.2,2.41096],[3318.6,5.4107]]]
["bitfinex","ETHUSD",1737849524328,[[3317.3,2.76735039],[3317.2,3.24056],[3316.9,0.03014185],[3316.8,2.41191],[3316.6,3.0]],[[3317.4,0.16453923],[3317.9,2.41116],[3318.0,2.41109],[3318.1,0.7823],[3318.6,5.4107]]]
["bitfinex","ETHUSD",1737849524528,[[3317.3,2.76735039],[3317.2,3.24056],[3316.8,2.41191],[3316.6,3.0],[3315.1,0.36951822]],[[3317.4,0.16453923],[3317.9,2.41116],[3318.0,2.41109],[3318.1,0.7823],[3318.6,5.4107]]]
["bitfinex","ETHUSD",1737849524759,[[3317.3,2.76735039],[3317.2,2.41166],[3316.9,0.03014182],[3316.8,2.41191],[3316.6,3.0]],[[3317.4,0.16453923],[3318.0,2.41109],[3318.1,0.7823],[3318.2,2.41096],[3318.6,5.4107]]]
["bitfinex","ETHUSD",1737849524938,[[3317.3,3.58815039],[3317.2,2.41166],[3316.9,0.03014182],[3316.8,2.41191],[3316.6,3.0]],[[3317.4,0.16453923],[3318.0,2.41109],[3318.1,0.7823],[3318.2,2.41096],[3318.6,5.4107]]]
["bitfinex","ETHUSD",1737849525148,[[3317.3,3.58815039],[3317.2,2.41166],[3316.9,2.44200182],[3316.6,3.0],[3153.9,0.01586]],[[3317.4,0.16453923],[3318.2,2.41096],[3318.4,0.7904],[3318.6,5.4107],[3319.1,1.17742178]]]
["bitfinex","ETHUSD",1737849525451,[[3317.3,3.58815039],[3317.2,2.41166],[3317.0,0.0301406],[3316.9,2.41186],[3316.6,3.0]],[[3317.4,0.16453923],[3318.0,2.41109],[3318.2,2.41096],[3318.4,0.7904],[3318.6,5.4107]]]
["bitfinex","ETHUSD",1737849525639,[[3317.3,3.58815039],[3317.2,2.41166],[3316.9,2.41186],[3316.6,3.0],[3153.9,0.01586]],[[3318.0,2.41109],[3318.2,2.41096],[3318.4,0.7904],[3318.6,5.4107],[3319.5,1.00231675]]]
["bitfinex","ETHUSD",1737849525842,[[3317.4,2.41152],[3317.3,1.17656039],[3317.2,2.41166],[3316.9,2.41186],[3316.6,3.0]],[[3318.0,2.41109],[3318.2,2.41096],[3318.4,0.7904],[3318.6,5.4107],[3319.5,1.00231675]]]
["bitfinex","ETHUSD",1737849526042,[[3317.5,0.02805206],[3317.4,2.41152],[3317.3,1.14773185],[3317.2,2.41166],[3316.9,2.41186]],[[3318.0,2.41109],[3318.2,2.41096],[3318.4,0.7904],[3318.6,5.4107],[3319.5,1.00231675]]]
["bitfinex","ETHUSD",1737849526251,[[3317.5,0.02805206],[3317.0,0.8085],[3316.9,2.41188],[3316.6,2.41207],[3316.3,0.197]],[[3319.5,1.00231675]]]
["bitfinex","ETHUSD",1737849526252,[[3317.5,0.02805206],[3317.0,0.8085],[3316.9,2.41188],[3316.6,2.41207],[3316.3,0.197]],[[3317.6,3.18658],[3317.8,2.4113],[3318.1,2.41106],[3318.3,1.17742178],[3318.5,3.55]]]
["bitfinex","ETHUSD",1737849526432,[[3317.5,0.02805206],[3317.0,0.8085],[3316.9,2.41188],[3316.6,2.41207],[3316.3,0.197]],[[3317.6,3.18658],[3317.8,2.4113],[3318.1,2.41106],[3318.3,1.17742178],[3318.5,5.96075]]]
["bitfinex","ETHUSD",1737849526631,[[3317.0,0.8085],[3316.9,2.41188],[3316.6,2.41207],[3316.3,0.197],[3153.9,0.01586]],[[3317.5,2.41151],[3317.6,3.18658],[3318.1,2.41106],[3318.3,1.17742178],[3318.5,5.96075]]]
["bitfinex","ETHUSD",1737849526833,[[3317.1,0.02827826],[3317.0,0.8085],[3316.8,2.41195],[3316.6,2.41207],[3316.2,2.61038]],[[3317.4,2.41155],[3317.6,3.18658],[3318.1,2.41106],[3318.3,1.17742178],[3318.5,5.96075]]]
["bitfinex","ETHUSD",1737849527048,[[3317.1,0.02827826],[3317.0,0.8085],[3316.8,2.41195],[3316.6,2.41207],[3316.3,3.0]],[[3317.3,2.4116],[3317.4,2.41155],[3317.6,0.7752],[3318.0,2.41115],[3318.3,1.17742178]]]
["bitfinex","ETHUSD",1737849527242,[[3317.1,0.02827826],[3317.0,0.8085],[3316.8,2.41195],[3316.6,2.41207],[3316.3,3.0]],[[3317.3,2.4116],[3317.6,3.1866],[3318.0,2.41115],[3318.3,1.17742178],[3319.2,0.50748626]]]
["bitfinex","ETHUSD",1737849527541,[[3317.1,0.02827826],[3317.0,0.8085],[3316.8,2.41195],[3316.6,2.41207],[3316.3,3.0]],[[3317.3,2.57648598],[3317.6,3.1866],[3318.0,2.41115],[3318.3,1.17742178],[3319.2,1.84288811]]]
["bitfinex","ETHUSD",1737849527737,[[3317.1,0.02827826],[3316.6,0.8085],[3316.4,2.4122],[3316.2,2.41237],[3315.8,0.24430677]],[[3317.2,2.41167],[3317.3,2.57648598],[3317.6,0.7752],[3317.7,2.41134],[3317.9,1.17742178]]]
["bitfinex","ETHUSD",1737849527958,[[3317.1,0.02827826],[3316.6,0.8085],[3316.4,2.4122],[3316.2,2.41237],[3316.1,0.198]],[[3317.2,3.18687],[3317.3,2.57648598],[3317.7,2.41134],[3317.9,1.17742178],[3319.4,1.82655916]]]
["bitfinex","ETHUSD",1737849528161,[[3316.6,0.8085],[3316.4,2.4122],[3316.2,2.41237],[3316.1,0.198],[3310.8,8.39411311]],[[3317.1,2.41175],[3317.2,0.7752],[3317.3,2.57648598],[3317.7,2.41134],[3317.9,1.17742178]]]
["bitfinex","ETHUSD",1737849528370,[[3316.6,0.8085],[3316.4,2.4122],[3316.2,2.41237],[3316.1,0.198],[3315.3,0.1]],[[3317.1,2.41175],[3317.2,0.7752],[3317.3,2.57648598],[3317.7,2.41134],[3317.9,1.17742178]]]
["bitfinex","ETHUSD",1737849528735,[[3316.6,0.8085],[3316.4,2.4122],[3316.2,2.41237],[3316.1,0.198],[3315.5,2.56706035]],[[3317.1,2.41175],[3317.2,0.7752],[3317.3,2.57648598],[3317.7,2.41134],[3317.9,1.17742178]]]
["bitfinex","ETHUSD",1737849528935,[[3316.6,0.8085],[3316.4,2.4122],[3316.2,2.41237],[3316.1,0.198],[3315.9,3.0]],[[3317.0,0.16488598],[3317.1,2.41175],[3317.2,0.7752],[3317.3,2.4116],[3317.7,2.41134]]]
["bitfinex","ETHUSD",1737849530435,[[3316.6,0.8085],[3316.4,2.4122],[3316.2,2.41237],[3316.1,0.198],[3315.9,3.0]],[[3317.1,2.41175],[3317.2,0.7752],[3317.3,2.4116],[3317.7,2.41134]]]
["bitfinex","ETHUSD",1737849530436,[[3316.6,0.8085],[3316.4,2.4122],[3316.2,2.41237],[3316.1,0.198],[3315.9,3.0]],[[3316.9,0.16488598],[3317.1,2.41175],[3317.2,0.7752],[3317.3,2.4116],[3317.7,2.41134]]]
["bitfinex","ETHUSD",1737849530684,[[3316.8,2.41196],[3316.6,3.22059],[3316.3,0.03014866],[3316.1,2.61042],[3315.7,0.45652219]],[[3316.9,0.16488598]]]
["bitfinex","ETHUSD",1737849530685,[[3316.8,2.41196],[3316.6,3.22059],[3316.3,0.03014866],[3316.1,2.61042],[3315.7,0.45652219]],[[3316.9,0.16488598],[3317.4,2.41152],[3317.5,0.7752],[3317.6,2.41138],[3318.3,1.17742178]]]
["bitfinex","ETHUSD",1737849530985,[[3316.8,2.975215],[3316.6,3.22059],[3316.3,0.03014866],[3316.1,2.61042],[3315.7,0.45652219]],[[3316.9,0.16488598],[3317.5,0.7752],[3317.6,2.41138],[3318.0,3.0],[3318.3,1.17742178]]]
["bitfinex","ETHUSD",1737849531277,[[3316.8,3.772115],[3316.6,2.41209],[3316.2,0.03014528],[3316.1,2.61042],[3315.7,0.95779483]],[[3316.9,0.16488598],[3317.8,3.17355],[3318.0,3.0],[3318.3,3.58832178],[3318.5,0.55]]]
["bitfinex","ETHUSD",1737849531471,[[3316.8,3.772115],[3316.6,2.41209],[3316.1,2.61042],[3315.8,2.65695677],[3315.7,0.95779483]],[[3316.9,0.16488598],[3317.5,2.41152],[3317.7,2.41131],[3317.8,0.7623],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849531676,[[3316.8,3.772115],[3316.6,2.41209],[3316.1,2.61042],[3315.8,2.65695677],[3315.7,0.55652219]],[[3316.9,0.16488598],[3317.5,2.41152],[3317.7,2.41131],[3317.8,0.7623],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849532468,[[3316.8,3.772115],[3316.6,2.41209],[3316.1,2.61042],[3315.8,2.65695677],[3315.7,0.55652219]],[[3317.4,2.41152],[3317.6,3.0],[3317.7,2.41131],[3317.8,0.7623],[3318.8,2.80854]]]
["bitfinex","ETHUSD",1737849532644,[[3316.8,3.20886],[3316.6,2.41209],[3316.1,2.61042],[3315.8,2.65695677],[3315.7,0.55652219]],[[3317.4,2.41152],[3317.6,3.0],[3317.7,2.41131],[3317.8,0.7623],[3318.8,2.80854]]]
["bitfinex","ETHUSD",1737849533280,[[3316.8,3.20886],[3316.6,2.41209],[3316.1,2.61042],[3315.8,2.65695677],[3315.7,0.45652219]],[[3317.4,2.41152],[3317.6,3.0],[3317.7,2.41131],[3317.8,0.7623],[3318.8,2.80854]]]
["bitfinex","ETHUSD",1737849533484,[[3316.8,3.20886],[3316.6,2.41209],[3316.1,2.61042],[3315.8,2.65695677],[3315.7,0.45652219]],[[3317.4,2.41152],[3317.6,2.4114],[3317.8,0.7623],[3318.8,2.80854],[3319.0,2.23443838]]]
["bitfinex","ETHUSD",1737849533665,[[3316.8,3.20886],[3316.6,2.41209],[3316.1,2.61042],[3315.8,2.65695677],[3315.7,0.45652219]],[[3317.4,2.41152],[3317.6,2.4114],[3317.8,0.7623],[3318.8,2.80854],[3318.9,0.49483049]]]
["bitfinex","ETHUSD",1737849534041,[[3316.8,3.20886],[3316.6,2.41209],[3316.1,2.61042],[3315.8,2.65695677],[3315.7,0.45652219]],[[3317.3,0.16469876],[3317.4,2.41152],[3317.6,2.4114],[3317.8,0.7623],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849535157,[[3316.8,3.20886],[3316.6,2.41209],[3316.1,0.198],[3315.8,2.65695677],[3315.7,0.45652219]],[[3317.3,0.16469876],[3317.4,2.41152],[3317.6,2.4114],[3317.8,0.7623],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849535377,[[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198],[3315.8,2.65695677]],[[3317.3,0.16469876],[3317.4,2.41152],[3317.6,2.4114],[3317.8,0.7623],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849535571,[[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198],[3315.8,2.65695677]],[[3317.2,0.16469876],[3317.4,2.41152],[3317.6,2.4114],[3317.8,0.7623],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849536546,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.2,0.16469876],[3317.4,2.41152],[3317.6,2.4114],[3317.8,0.7623],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849537142,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.1,0.16469876],[3317.4,2.41152],[3317.6,2.4114],[3317.8,0.7623],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849537369,[[3316.9,0.3522892],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.1,0.16469876],[3317.4,2.41152],[3317.6,2.4114],[3317.8,0.7623],[3317.9,3.0]]]
["bitfinex","ETHUSD",1737849538186,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.1,0.16469876],[3317.4,2.41152],[3317.8,0.7623],[3317.9,3.0],[3318.0,2.41114]]]
["bitfinex","ETHUSD",1737849538358,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.4,2.41152],[3317.8,0.7623],[3317.9,3.0],[3318.0,2.41114],[3515.0,0.004965]]]
["bitfinex","ETHUSD",1737849538562,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.3,0.773],[3317.4,2.41152],[3317.9,3.0],[3318.0,2.41114],[3337.1,3.76693861]]]
["bitfinex","ETHUSD",1737849538763,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.3,3.1846],[3317.4,2.41152],[3317.9,3.0],[3318.0,2.41114],[3337.1,3.76693861]]]
["bitfinex","ETHUSD",1737849538972,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.3,3.1846],[3317.6,2.41141],[3317.9,3.0],[3318.0,2.41114],[3337.1,3.76693861]]]
["bitfinex","ETHUSD",1737849539161,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.3,3.1846],[3317.6,2.41141],[3317.9,3.0],[3318.0,2.41114],[3325.0,8.0]]]
["bitfinex","ETHUSD",1737849539486,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.3,3.1846],[3317.5,2.41145],[3317.9,3.0],[3318.0,2.41114],[3319.1,3.17]]]
["bitfinex","ETHUSD",1737849540786,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.3,3.1846],[3317.5,2.41145],[3317.9,3.0],[3318.0,2.41114],[3319.1,3.67629459]]]
["bitfinex","ETHUSD",1737849541585,[[3316.9,0.02854836],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,0.198]],[[3317.3,2.4116],[3317.5,3.18445],[3317.9,3.0],[3318.0,2.41114],[3319.1,3.67629459]]]
["bitfinex","ETHUSD",1737849541976,[[3316.9,0.3522892],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,3.198]],[[3317.5,3.18445],[3317.7,2.41132],[3317.9,3.0],[3318.0,2.41114],[3318.5,3.03776619]]]
["bitfinex","ETHUSD",1737849542175,[[3316.9,0.3522892],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,3.0]],[[3317.5,3.18445],[3317.7,2.41132],[3317.9,3.0],[3318.0,2.41114],[3318.5,3.03776619]]]
["bitfinex","ETHUSD",1737849542486,[[3316.9,0.3522892],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,3.197]],[[3317.5,3.18445],[3317.7,2.41132],[3317.9,3.0],[3318.0,2.41114],[3318.5,3.03776619]]]
["bitfinex","ETHUSD",1737849542663,[[3316.9,0.3522892],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,3.197]],[[3317.5,3.18445],[3317.9,3.0],[3318.0,2.41114],[3318.5,3.03776619],[3319.3,1.81]]]
["bitfinex","ETHUSD",1737849542860,[[3316.9,0.3522892],[3316.8,3.20886],[3316.6,2.41209],[3316.2,2.41235],[3316.1,3.197]],[[3317.4,2.41153],[3317.5,3.18445],[3317.9,3.0],[3318.0,2.41114],[3318.5,3.03776619]]]
["bitfinex","ETHUSD",1737849544282,[[3317.0,3.20611],[3316.9,0.3522892],[3316.8,2.41196],[3316.3,0.03014518],[3316.1,3.197]],[[3317.6,2.41143],[3317.9,0.773],[3318.2,2.41098],[3318.5,0.55],[3318.6,2.41068]]]
["bitfinex","ETHUSD",1737849544583,[[3317.2,2.41163],[3316.9,0.3522892],[3316.3,0.03014518],[3316.1,3.197],[3316.0,0.1]],[[3317.8,2.41128],[3317.9,0.773],[3318.1,2.41106],[3318.3,3.0],[3318.5,2.96077]]]
["bitfinex","ETHUSD",1737849544785,[[3317.3,3.20584],[3317.1,2.44016523],[3316.9,0.32374084],[3316.7,2.41199],[3316.4,3.0]],[[3318.0,2.41113],[3318.1,3.18406],[3318.3,3.0],[3318.5,2.41077],[3319.1,2.48776619]]]
["bitfinex","ETHUSD",1737849544961,[[3317.3,3.80074529],[3317.1,2.41173],[3316.9,0.32374084],[3316.7,2.41199],[3316.4,3.0]],[[3318.0,2.41113],[3318.1,3.18406],[3318.3,3.0],[3318.5,2.41077],[3319.1,2.48776619]]]
["bitfinex","ETHUSD",1737849545663,[[3317.4,2.41151],[3317.3,3.80074529],[3317.0,0.03014073],[3316.9,0.32374084],[3316.7,2.41199]],[[3318.0,2.41113],[3318.1,0.773],[3318.3,3.0],[3319.0,2.41039],[3319.1,2.48776619]]]
["bitfinex","ETHUSD",1737849545857,[[3317.5,0.03008493],[3317.4,2.41151],[3317.3,3.77044052],[3316.9,0.32374084],[3316.8,2.41192]],[[3318.0,2.41113],[3318.1,0.773],[3318.3,3.0],[3318.7,2.41058],[3319.0,2.41039]]]
["bitfinex","ETHUSD",1737849546057,[[3317.5,0.03008493],[3317.4,2.41151],[3317.3,1.35890052],[3317.0,0.03014019],[3316.9,0.32374084]],[[3318.0,2.41113],[3318.1,0.773],[3318.2,2.41095],[3318.3,3.0],[3319.0,2.41039]]]
["bitfinex","ETHUSD",1737849546389,[[3317.5,0.03008493],[3317.4,2.41151],[3317.3,1.35890052],[3317.2,2.41167],[3316.9,0.32374084]],[[3318.0,2.41113],[3318.1,0.773],[3318.2,2.41095],[3318.3,3.0],[3319.0,2.41039]]]
["bitfinex","ETHUSD",1737849546390,[[3317.5,0.03008493],[3317.4,2.41151],[3317.3,1.35890052],[3317.2,2.41167],[3316.9,0.32374084]],[[3318.0,2.41113],[3318.1,0.773],[3318.2,2.41095],[3318.3,3.0],[3318.6,2.41068]]]
["bitfinex","ETHUSD",1737849546588,[[3317.5,0.03008493],[3317.4,2.41151],[3317.3,0.56460052],[3317.2,2.41167],[3316.9,0.32374084]],[[3318.0,2.41113],[3318.2,2.41095],[3318.3,3.7617],[3318.6,2.41068],[3324.4,13.0]]]
["bitfinex","ETHUSD",1737849546766,[[3317.6,0.7856],[3317.5,0.03008493],[3317.4,2.41151],[3317.3,0.56460052],[3317.2,2.41167]],[[3318.0,2.41113],[3318.2,2.41095],[3318.3,3.7617],[3318.6,2.41068],[3324.4,13.0]]]
["bitfinex","ETHUSD",1737849547089,[[3317.7,0.02992341],[3317.6,0.7856],[3317.4,2.41151],[3317.3,0.56460052],[3317.2,2.41164]],[[3318.0,2.41113],[3318.2,2.41095],[3318.3,3.7617],[3318.6,2.41068],[3319.5,3.74541185]]]
["bitfinex","ETHUSD",1737849547588,[[3317.7,0.02992341],[3317.6,0.7856],[3317.4,2.41151],[3317.3,0.56460052],[3317.2,2.41164]],[[3318.0,2.41113],[3318.2,2.41095],[3318.3,3.7617],[3318.6,2.41068],[3319.5,2.90484049]]]
["bitfinex","ETHUSD",1737849549556,[[3317.7,0.02992341],[3317.6,0.7856],[3317.4,2.41151],[3317.3,0.56460052],[3317.2,2.41164]],[[3318.0,2.41113],[3318.3,3.7617],[3318.6,2.41068],[3319.5,2.90484049],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849549892,[[3317.7,0.02992341],[3317.6,0.7856],[3317.4,2.41151],[3317.3,0.56460052],[3317.2,2.41164]],[[3317.9,2.41116],[3318.0,2.41113],[3318.3,3.7617],[3318.6,2.41068],[3319.2,0.15465129]]]
["bitfinex","ETHUSD",1737849550453,[[3317.7,0.02992341],[3317.6,0.7856],[3317.3,0.56460052],[3317.2,2.41164],[3316.0,0.40127264]],[[3318.3,0.7617],[3318.5,3.0],[3318.6,2.41068],[3319.2,0.15465129],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849550660,[[3317.7,0.02992341],[3317.6,0.7856],[3317.3,0.56460052],[3317.2,2.41164],[3317.0,2.41179]],[[3317.9,2.41118],[3318.1,2.41102],[3318.3,0.7617],[3318.5,3.0],[3318.6,2.41068]]]
["bitfinex","ETHUSD",1737849551190,[[3317.7,0.02992341],[3317.6,0.7856],[3317.3,2.97619052],[3317.2,2.41164],[3311.9,8.0]],[[3317.9,2.41118],[3318.1,2.41102],[3318.3,0.7617],[3318.5,3.0],[3318.6,2.41068]]]
["bitfinex","ETHUSD",1737849551358,[[3317.7,0.02992341],[3317.6,0.7856],[3317.3,0.56460052],[3317.2,2.41164],[3311.9,8.0]],[[3317.9,2.41118],[3318.1,2.41102],[3318.3,0.7617],[3318.5,3.0],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737849551554,[[3317.7,0.02992341],[3317.6,0.7856],[3317.3,0.56460052],[3317.2,2.41164],[3317.0,2.41179]],[[3317.9,2.41118],[3318.1,2.41102],[3318.3,0.7617],[3318.5,5.41076],[3324.3,13.0]]]
["bitfinex","ETHUSD",1737849551763,[[3317.7,0.02992341],[3317.6,0.7856],[3317.3,0.56460052],[3317.2,2.41164],[3317.0,2.41179]],[[3317.9,2.41118],[3318.1,2.41102],[3318.3,0.7617],[3318.5,5.41076],[3318.8,1.17720012]]]
["bitfinex","ETHUSD",1737849552657,[[3317.7,0.02992341],[3317.6,0.7856],[3317.3,0.56460052],[3317.2,2.41164],[3317.0,2.41179]],[[3317.8,0.16459266],[3317.9,2.41118],[3318.1,2.41102],[3318.3,0.7617],[3318.5,5.41076]]]
["bitfinex","ETHUSD",1737849554208,[[3317.7,0.02992341],[3317.6,0.7856],[3317.3,0.56460052],[3317.2,2.41164],[3317.0,2.41179]],[[3317.8,0.16459266],[3317.9,4.82241],[3318.3,0.7617],[3318.5,5.41076],[3325.3,8.0]]]
["bitfinex","ETHUSD",1737849554404,[[3317.7,0.02992341],[3317.6,0.7856],[3317.3,0.56460052],[3317.2,2.41164],[3317.0,2.41179]],[[3317.8,2.57582266],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0],[3319.2,2.56489129]]]
["bitfinex","ETHUSD",1737849554599,[[3317.7,0.02992341],[3317.3,1.31980052],[3317.2,2.41164],[3317.0,2.41179],[3316.0,3.71981331]],[[3317.8,2.57582266],[3318.1,2.41104],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849554905,[[3317.3,1.31980052],[3317.2,2.41164],[3317.0,2.41179],[3316.0,3.71981331],[3155.0,0.0015]],[[3317.8,2.57582266],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849555083,[[3317.7,0.02984932],[3317.4,0.37314405],[3317.3,0.7552],[3317.2,2.41164],[3317.0,2.41179]],[[3317.8,2.57582266],[3318.0,2.41109],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849555285,[[3317.4,0.37314405],[3317.3,0.7552],[3317.2,2.41164],[3317.0,2.41179],[3288.1,0.27]],[[3317.8,2.57582266],[3318.0,2.41109],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849555484,[[3317.7,0.02982252],[3317.4,0.37314405],[3317.3,0.7552],[3317.2,2.41164],[3317.0,2.41179]],[[3317.8,2.57582266],[3318.0,2.41109],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849555684,[[3317.4,0.37314405],[3317.3,0.7552],[3317.2,2.41164],[3317.0,2.41179],[3288.1,0.27]],[[3317.8,2.57582266],[3318.0,2.41109],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849555909,[[3317.7,0.02982252],[3317.4,0.37314405],[3317.3,0.7552],[3317.2,2.41164],[3287.8,0.27]],[[3317.8,2.57582266],[3318.0,2.41109],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849556073,[[3317.4,0.37314405],[3317.3,0.7552],[3317.2,2.41164],[3287.8,0.27]],[[3317.8,2.57582266],[3318.0,2.41109],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849556074,[[3317.4,0.37314405],[3317.3,3.16679],[3317.2,2.41164],[3288.1,0.27],[3155.6,0.52238292]],[[3317.8,2.57582266],[3318.0,2.41109],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849556274,[[3317.5,0.35399341],[3317.4,0.37314405],[3317.3,3.16679],[3317.2,2.41164],[3287.8,0.27]],[[3317.8,2.57582266],[3318.0,2.41109],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849556601,[[3317.5,0.38397744],[3317.4,0.37314405],[3317.3,3.16679],[3317.2,2.41164],[3287.9,0.27]],[[3317.8,2.57582266],[3318.0,2.41109],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849556802,[[3317.5,0.38397744],[3317.4,0.37314405],[3317.3,3.16679],[3317.2,2.41164],[3315.0,1.81]],[[3317.8,2.57582266],[3318.0,2.41109],[3318.3,0.7617],[3318.4,2.41084],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849557011,[[3317.5,0.38397744],[3317.4,2.78466405],[3317.3,0.7552],[3317.2,2.41164],[3316.7,2.41197]],[[3317.8,0.16459266],[3317.9,2.41119],[3318.0,2.41109],[3318.3,0.7617],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849557910,[[3317.5,0.38397744],[3317.4,2.78466405],[3317.3,0.7552],[3317.2,2.41164],[3316.7,2.60897]],[[3317.7,0.16459266],[3317.9,2.41119],[3318.0,2.41109],[3318.3,0.7617],[3318.5,3.0]]]
["bitfinex","ETHUSD",1737849559008,[[3317.5,0.38397744],[3317.4,0.37314405],[3317.3,0.7552],[3317.2,4.82326],[3316.7,2.60897]],[[3317.9,2.41119],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3516.7,0.02197839]]]
["bitfinex","ETHUSD",1737849559210,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,0.7552],[3317.2,4.82326],[3316.7,2.60897]],[[3317.9,2.41119],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3325.3,8.0]]]
["bitfinex","ETHUSD",1737849560507,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,0.7552],[3317.2,4.82326],[3316.7,2.60897]],[[3317.8,0.1645426],[3317.9,2.41119],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849561979,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.2,2.41162],[3316.7,2.60897]],[[3317.8,0.1645426],[3317.9,2.41119],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849562181,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.2,2.41162],[3316.7,2.60897]],[[3317.7,0.1645426],[3317.9,2.41119],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849563717,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3316.7,2.60897],[3154.7,0.00852876]],[[3317.7,0.1645426],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849563915,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.0,2.41178],[3316.7,2.60897]],[[3317.8,2.5757926],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3361.1,0.01040327]]]
["bitfinex","ETHUSD",1737849564117,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.0,2.41178],[3316.7,2.60897]],[[3317.8,2.5757926],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3347.6,0.27]]]
["bitfinex","ETHUSD",1737849564318,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.0,2.41178],[3316.7,2.60897]],[[3317.8,2.5757926],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3325.3,8.0]]]
["bitfinex","ETHUSD",1737849565219,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.0,2.41178],[3316.7,2.60897]],[[3317.8,2.5757926],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3325.4,8.0]]]
["bitfinex","ETHUSD",1737849566023,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.0,2.41178],[3316.7,2.60897]],[[3317.7,0.1645426],[3317.8,2.41125],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849567288,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.0,2.41178],[3316.7,2.60897]],[[3317.8,2.41125],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849567729,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3316.7,2.60897],[3155.6,0.52238292]],[[3317.8,2.41125],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849568024,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.1,2.41173],[3316.7,2.60897]],[[3317.8,2.41125],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737849568221,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.1,2.41173],[3316.7,2.60897]],[[3317.8,2.41125],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3325.6,8.0]]]
["bitfinex","ETHUSD",1737849569629,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.1,2.41173],[3316.7,2.60897]],[[3317.8,2.41125],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075],[3319.5,1.53047582]]]
["bitfinex","ETHUSD",1737849570449,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.1,2.41173],[3316.7,2.60897]],[[3317.7,0.16472193],[3317.8,2.41125],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849571037,[[3317.5,0.02998403],[3317.4,0.37314405],[3317.3,3.16675],[3317.1,2.41172],[3316.7,2.60897]],[[3317.7,0.16472193],[3318.0,2.41109],[3318.2,2.41098],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849571344,[[3317.5,0.38697184],[3317.3,3.16675],[3317.1,2.41172],[3316.7,2.60897],[3155.6,0.52238292]],[[3317.7,0.16472193],[3317.9,2.41118],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849571547,[[3317.5,0.38697184],[3317.3,3.16675],[3317.1,2.41172],[3316.7,2.60897],[3315.0,2.17945824]],[[3317.7,0.16472193],[3317.9,2.41118],[3318.0,2.41109],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849571989,[[3317.5,0.38697184],[3317.3,3.16675],[3316.7,2.60897],[3315.0,2.17945824],[3154.7,0.00852876]],[[3317.7,0.16472193],[3317.9,2.41118],[3318.3,0.7617],[3318.5,5.41075],[3319.3,1.88040267]]]
["bitfinex","ETHUSD",1737849572145,[[3317.5,0.38697184],[3317.3,3.16675],[3317.1,2.41172],[3316.7,2.60897],[3315.0,2.17945824]],[[3317.7,0.16472193],[3317.9,2.41118],[3318.1,2.41102],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849572700,[[3317.5,0.38697184],[3317.4,2.4115],[3317.3,3.16675],[3316.8,2.44203041],[3316.7,0.197]],[[3318.1,2.41102],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849572701,[[3317.5,0.38697184],[3317.4,2.4115],[3317.3,3.16675],[3316.8,2.44203041],[3316.7,0.197]],[[3317.6,0.16472193],[3318.0,2.41111],[3318.1,2.41102],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849572931,[[3317.5,0.38697184],[3317.4,2.4115],[3317.3,3.16675],[3316.8,2.41189],[3316.7,0.197]],[[3317.6,0.16472193],[3318.0,2.41111],[3318.1,2.41102],[3318.3,0.7617],[3318.5,5.41075]]]
["bitfinex","ETHUSD",1737849573145,[[3317.5,3.58342184],[3317.3,2.41155],[3317.0,2.41176],[3316.9,0.03014009],[3316.7,0.197]],[[3317.6,0.16472193],[3318.3,3.17258],[3318.5,5.41075],[3319.0,2.41036],[3319.2,1.17720012]]]
["bitfinex","ETHUSD",1737849573354,[[3317.5,3.61356045],[3317.3,2.41155],[3317.0,2.41176],[3316.7,0.197],[3155.9,0.12864969]],[[3317.6,0.16472193],[3318.3,3.17258],[3318.5,3.0],[3318.9,2.41048],[3319.0,2.41036]]]
["bitfinex","ETHUSD",1737849573550,[[3317.5,3.58342184],[3317.4,0.03013853],[3317.3,2.41155],[3317.0,2.41176],[3316.7,0.197]],[[3317.6,0.16472193],[3318.2,2.41095],[3318.3,3.17258],[3318.5,3.0],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849573854,[[3317.5,3.58342184],[3317.3,2.41155],[3317.1,0.03013843],[3317.0,2.41176],[3316.7,0.197]],[[3317.6,0.16472193],[3318.2,2.41095],[3318.3,3.17258],[3318.5,3.0],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849574145,[[3317.7,2.41128],[3317.5,3.58342184],[3317.1,0.03013843],[3317.0,2.41176],[3316.7,0.197]],[[3318.3,5.58351],[3318.5,3.0],[3318.9,2.41048],[3319.0,1.17720012],[3319.3,4.29059267]]]
["bitfinex","ETHUSD",1737849574352,[[3317.7,2.41128],[3317.5,3.58342184],[3317.1,0.03013843],[3317.0,2.41176],[3316.7,0.197]],[[3318.3,3.17258],[3318.5,3.0],[3318.9,2.41048],[3319.0,1.17720012],[3319.3,4.29059267]]]
["bitfinex","ETHUSD",1737849574658,[[3317.8,0.02973034],[3317.7,2.41128],[3317.5,3.55343781],[3317.1,0.03013843],[3317.0,2.41176]],[[3318.3,3.17258],[3318.5,3.0],[3318.9,2.41048],[3319.0,1.17720012],[3319.3,4.29059267]]]
["bitfinex","ETHUSD",1737849574830,[[3317.8,0.785],[3317.7,2.41124],[3317.5,0.35698781],[3317.2,3.0],[3317.1,2.44183843]],[[3318.3,2.41088],[3318.6,3.19929],[3318.9,2.41048],[3319.2,1.17720012],[3319.3,4.29059267]]]
["bitfinex","ETHUSD",1737849575000,[[3317.9,0.02959601],[3317.8,0.785],[3317.7,2.41124],[3317.5,2.76841781],[3317.3,0.03013716]],[[3318.3,2.41088],[3318.6,3.19929],[3318.9,2.41048],[3319.2,1.17720012],[3319.3,4.29059267]]]
["bitfinex","ETHUSD",1737849575202,[[3317.9,0.02959601],[3317.8,3.19621],[3317.7,2.41124],[3317.5,0.35698781],[3316.7,0.446839]],[[3318.3,2.41088],[3318.6,3.19929],[3318.9,2.41048],[3319.2,1.17720012],[3319.3,7.29059267]]]
["bitfinex","ETHUSD",1737849575553,[[3318.0,0.3225806],[3317.9,0.02959601],[3317.8,3.19621],[3317.5,2.76840781],[3316.7,0.446839]],[[3318.3,2.41088],[3318.6,3.19929],[3318.9,2.41048],[3319.2,1.17720012],[3319.3,7.29059267]]]
["bitfinex","ETHUSD",1737849575761,[[3318.0,0.3225806],[3317.9,0.02959601],[3317.8,3.19621],[3317.5,0.35698781],[3316.7,0.446839]],[[3318.2,0.16489367],[3318.3,2.41088],[3318.6,3.19929],[3318.9,2.41048],[3319.2,1.17720012]]]
["bitfinex","ETHUSD",1737849575963,[[3318.1,0.02946133],[3318.0,0.3225806],[3317.8,3.19621],[3317.6,2.41135],[3316.7,0.446839]],[[3318.2,0.16489367],[3318.5,2.41078],[3318.6,3.19929],[3318.9,2.41048],[3319.2,1.17720012]]]
["bitfinex","ETHUSD",1737849576642,[[3318.1,0.02946133],[3318.0,0.3225806],[3317.8,3.19621],[3317.6,2.41135],[3316.7,0.446839]],[[3318.2,0.16489367],[3318.4,2.4108],[3318.6,3.19929],[3318.9,2.41048],[3319.2,1.17720012]]]
["bitfinex","ETHUSD",1737849576960,[[3318.1,0.02946133],[3318.0,0.3225806],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.2,0.16489367],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849577142,[[3318.1,0.02946133],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135],[3155.9,0.12864969]],[[3318.2,0.16489367],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849577348,[[3318.1,0.02946133],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135],[3315.3,3.09836726]],[[3318.2,0.16489367],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849577545,[[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135],[3315.3,3.09836726],[3312.8,47.47]],[[3318.2,0.16489367],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849577748,[[3318.1,0.02943453],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135],[3315.7,2.41274]],[[3318.2,0.16489367],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849577927,[[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135],[3315.7,2.41274],[3288.5,0.27]],[[3318.2,0.16489367],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048],[3367.9,1.01672977]]]
["bitfinex","ETHUSD",1737849578128,[[3318.1,0.02943453],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.2,0.16489367],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849578338,[[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135],[3288.5,0.27]],[[3318.2,0.16489367],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849578538,[[3318.1,0.02943453],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.2,0.16489367],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849578740,[[3318.0,0.02945025],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.2,0.16489367],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849578936,[[3318.1,0.02936952],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048],[3319.9,1.54639676]]]
["bitfinex","ETHUSD",1737849579439,[[3318.2,0.02928879],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048],[3319.9,1.03950512]]]
["bitfinex","ETHUSD",1737849579639,[[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135],[3288.3,0.27]],[[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048],[3319.9,1.03950512]]]
["bitfinex","ETHUSD",1737849579840,[[3318.0,0.02945025],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048],[3319.9,1.03950512]]]
["bitfinex","ETHUSD",1737849580465,[[3318.0,0.02945025],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048],[3319.9,0.2]]]
["bitfinex","ETHUSD",1737849580669,[[3318.0,0.02945025],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.2,0.16473678],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849582139,[[3318.0,0.02945025],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.4,2.4108],[3318.6,0.7886],[3318.9,2.41048]]]
["bitfinex","ETHUSD",1737849582454,[[3318.0,0.02945025],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.6,0.7886],[3318.9,2.41048],[3320.0,1.17720012]]]
["bitfinex","ETHUSD",1737849582653,[[3318.0,0.02945025],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.6,3.19928],[3318.9,2.41048],[3320.0,1.37420012]]]
["bitfinex","ETHUSD",1737849582854,[[3318.0,0.02945025],[3317.9,0.319629],[3317.8,0.785],[3317.7,2.41129],[3317.6,2.41135]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.6,3.19928],[3318.9,2.41048],[3319.9,0.69483049]]]
["bitfinex","ETHUSD",1737849583056,[[3318.0,0.02945025],[3317.9,0.319629],[3317.8,3.19621],[3317.6,2.41135],[3317.3,0.03013622]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.6,3.19928],[3318.9,2.41048],[3319.9,0.69483049]]]
["bitfinex","ETHUSD",1737849583278,[[3318.0,0.38397918],[3317.8,3.19621],[3317.6,2.41135],[3317.3,0.03013622],[3312.8,47.47]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.6,3.19928],[3318.9,2.41048],[3319.9,0.69483049]]]
["bitfinex","ETHUSD",1737849583445,[[3318.0,0.38397918],[3317.8,3.19621],[3317.6,2.41135],[3317.3,0.03013622],[3316.7,2.661869]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.6,3.19928],[3318.9,2.41048],[3319.9,0.69483049]]]
["bitfinex","ETHUSD",1737849583745,[[3318.0,0.38397918],[3317.8,3.19621],[3317.6,2.41135],[3317.3,0.03013622],[3317.2,3.197]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.6,3.19928],[3318.9,2.41048],[3319.9,0.69483049]]]
["bitfinex","ETHUSD",1737849583944,[[3318.0,0.38397918],[3317.8,3.19621],[3317.6,2.41135],[3317.2,3.197],[3316.7,3.11839119]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.6,3.19928],[3318.9,2.41048],[3319.9,0.69483049]]]
["bitfinex","ETHUSD",1737849584134,[[3318.0,0.38397918],[3317.8,3.19621],[3317.6,2.41135],[3317.2,5.60864],[3316.7,3.11839119]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.6,3.19928],[3318.9,2.41048],[3319.9,0.2]]]
["bitfinex","ETHUSD",1737849585161,[[3318.0,0.38397918],[3317.8,3.19621],[3317.2,5.60864],[3316.7,3.11839119]],[[3318.1,0.16473678],[3318.3,2.41088],[3318.6,3.19928],[3318.9,2.41048],[3319.9,0.2]]]
["bitfinex","ETHUSD",1737849585162,[[3318.0,0.38397918],[3317.8,0.785],[3316.7,0.60636119],[3313.9,0.00302968],[3312.8,13.0]],[[3318.1,0.16473678],[3318.6,0.7886],[3319.3,1.88040267],[3319.7,0.15486187],[3320.0,1.33433561]]]
["bitfinex","ETHUSD",1737849585463,[[3318.0,0.02945025],[3317.8,0.785],[3316.7,0.60636119],[3313.9,0.00302968],[3312.8,13.0]],[[3318.1,0.16473678],[3318.6,0.7886],[3319.3,1.88040267],[3319.7,0.15486187],[3320.0,1.33433561]]]
["bitfinex","ETHUSD",1737849585655,[[3317.8,0.785],[3316.7,0.60636119],[3313.9,0.00302968],[3312.8,13.0],[3136.1,0.02081146]],[[3318.1,0.16473678],[3318.6,0.7886],[3319.3,1.88040267],[3320.0,1.33433561],[3540.0,34.040241]]]
["bitfinex","ETHUSD",1737849585856,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.1,0.16473678],[3318.6,0.7886],[3319.3,1.88040267],[3320.0,1.33433561],[3322.2,0.50613894]]]
["bitfinex","ETHUSD",1737849586056,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.1,0.16473678],[3318.6,0.7886],[3319.3,1.88040267],[3320.0,0.49483049],[3322.2,1.34564406]]]
["bitfinex","ETHUSD",1737849586560,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.6,0.7886],[3319.3,1.88040267],[3322.2,1.84047455],[3324.9,13.0],[3539.8,1.46202888]]]
["bitfinex","ETHUSD",1737849586857,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.6,0.7886],[3319.3,1.88040267],[3322.2,1.84047455],[3324.9,13.0],[3348.2,0.27]]]
["bitfinex","ETHUSD",1737849587176,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.6,0.7886],[3319.3,1.88040267],[3322.1,0.50613894],[3322.2,1.33433561],[3324.9,13.0]]]
["bitfinex","ETHUSD",1737849587539,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.6,0.7886],[3319.3,1.88040267],[3322.1,1.34564406],[3322.2,0.49483049],[3325.0,13.0]]]
["bitfinex","ETHUSD",1737849587739,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.6,0.7886],[3319.3,1.88040267],[3319.8,0.15143036],[3322.1,1.34564406],[3322.2,0.49483049]]]
["bitfinex","ETHUSD",1737849587936,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.5,0.16466752],[3318.6,0.7886],[3319.3,1.88040267],[3319.8,0.15143036],[3322.0,0.49483049]]]
["bitfinex","ETHUSD",1737849588450,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.5,0.16466752],[3318.6,0.7886],[3319.3,1.88040267],[3319.8,0.15143036],[3322.0,1.33433561]]]
["bitfinex","ETHUSD",1737849588872,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.5,0.16466752],[3318.6,0.7886],[3319.3,1.88040267],[3319.8,0.15143036],[3322.0,1.84047455]]]
["bitfinex","ETHUSD",1737849589068,[[3317.9,0.02953099],[3317.8,0.785],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.5,0.16466752],[3318.6,0.7886],[3319.3,1.88040267],[3322.0,1.84047455],[3538.7,0.275758]]]
["bitfinex","ETHUSD",1737849589240,[[3318.0,0.7993],[3317.9,0.02953099],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.5,0.16466752],[3319.0,0.7608],[3319.3,1.88040267],[3322.0,1.84047455],[3538.7,0.275758]]]
["bitfinex","ETHUSD",1737849589441,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.5,0.16466752],[3319.0,0.7608],[3319.3,1.88040267],[3321.9,0.83950512],[3322.0,1.00096943]]]
["bitfinex","ETHUSD",1737849589942,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.4,0.16466752],[3319.0,0.7608],[3319.3,1.88040267],[3320.0,0.15079499],[3321.9,1.33433561]]]
["bitfinex","ETHUSD",1737849590338,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.4,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.9,1.33433561],[3348.0,0.27]]]
["bitfinex","ETHUSD",1737849591180,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.4,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.9,1.33433561],[3326.4,8.0]]]
["bitfinex","ETHUSD",1737849591336,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.3,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.8,0.49483049],[3323.0,0.83950512]]]
["bitfinex","ETHUSD",1737849591742,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.3,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.8,0.49483049],[3323.0,1.34564406]]]
["bitfinex","ETHUSD",1737849592466,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.3,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.8,0.49483049],[3322.9,0.83950512]]]
["bitfinex","ETHUSD",1737849593046,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.3,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.8,0.49483049],[3322.9,1.34564406]]]
["bitfinex","ETHUSD",1737849593249,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.2,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.7,0.49483049],[3322.9,1.34564406]]]
["bitfinex","ETHUSD",1737849593543,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.2,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.7,0.49483049],[3322.8,0.83950512]]]
["bitfinex","ETHUSD",1737849594376,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.2,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.7,0.49483049],[3322.8,1.34564406]]]
["bitfinex","ETHUSD",1737849594670,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.60636119],[3316.5,0.40127264],[3316.3,0.785]],[[3318.2,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.7,0.49483049],[3322.7,0.83950512]]]
["bitfinex","ETHUSD",1737849594979,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3318.2,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.7,0.49483049],[3322.7,0.83950512]]]
["bitfinex","ETHUSD",1737849595639,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3318.2,0.16466752],[3319.0,0.7608],[3320.0,0.15079499],[3321.7,0.49483049],[3322.6,0.50613894]]]
["bitfinex","ETHUSD",1737849595839,[[3318.1,0.02926189],[3318.0,0.7993],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3319.0,0.7608],[3320.0,0.15079499],[3322.6,1.84047455],[3338.4,3.76693861],[3355.8,3.76693861]]]
["bitfinex","ETHUSD",1737849596039,[[3318.0,0.7993],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785],[3140.5,0.00981805]],[[3319.0,0.7608],[3320.0,0.15079499],[3322.6,1.84047455],[3326.3,0.01215042],[3338.4,3.76693861]]]
["bitfinex","ETHUSD",1737849596247,[[3318.0,0.7993],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785],[3312.9,21.0]],[[3319.0,0.7608],[3320.0,0.15079499],[3322.6,1.84047455],[3326.3,0.01215042],[3338.4,3.76693861]]]
["bitfinex","ETHUSD",1737849596444,[[3318.0,0.7993],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785],[3313.1,13.0]],[[3319.0,0.7608],[3320.0,0.15079499],[3322.6,1.84047455],[3326.3,0.01215042],[3338.4,3.76693861]]]
["bitfinex","ETHUSD",1737849596846,[[3318.0,0.7993],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3319.0,0.7608],[3320.0,0.15079499],[3322.5,0.50613894],[3322.6,1.33433561],[3326.3,0.01215042]]]
["bitfinex","ETHUSD",1737849597177,[[3318.0,0.7993],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3319.0,0.7608],[3320.0,0.15079499],[3322.5,1.34564406],[3322.6,0.49483049],[3326.3,0.01215042]]]
["bitfinex","ETHUSD",1737849597479,[[3318.0,0.7993],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3319.0,0.7608],[3320.0,0.15079499],[3322.5,1.34564406],[3326.3,0.01215042]]]
["bitfinex","ETHUSD",1737849597480,[[3318.0,0.7993],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3318.9,0.16465938],[3319.0,0.7608],[3320.0,0.15079499],[3322.5,1.84047455],[3325.1,13.0]]]
["bitfinex","ETHUSD",1737849598070,[[3318.0,0.7993],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3318.9,0.16465938],[3319.0,0.7608],[3320.0,0.15079499],[3322.4,0.50613894],[3322.5,1.33433561]]]
["bitfinex","ETHUSD",1737849598458,[[3318.0,0.7993],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3318.9,0.16465938],[3319.0,0.7608],[3320.0,0.15079499],[3322.4,1.34564406],[3322.5,0.49483049]]]
["bitfinex","ETHUSD",1737849599384,[[3318.0,0.7993],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3318.8,0.16465938],[3319.0,0.7608],[3320.0,0.15079499],[3322.3,0.49483049],[3322.4,1.34564406]]]
["bitfinex","ETHUSD",1737849599875,[[3318.0,0.7993],[3317.0,0.15006885],[3316.7,0.45652219],[3316.5,0.40127264],[3316.3,0.785]],[[3318.8,0.16465938],[3319.0,0.7608],[3320.0,0.15079499],[3322.3,1.33433561],[3322.4,0.50613894]]]