{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":316742,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":32,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737676801098,[[3338.2,0.792527],[3338.0,0.58574273],[3337.6,0.14907115],[3336.7,0.41277443],[3336.0,3.06649977]],[[3339.6,0.00139891],[3340.2,0.8111],[3340.3,0.60418943],[3341.3,0.14693858],[3342.3,0.31217397]]]
["bitfinex","ETHUSD",1737676801328,[[3338.2,0.792527],[3338.0,0.58574273],[3337.6,0.14907115],[3336.7,0.41277443],[3336.0,3.06649977]],[[3339.6,0.00139891],[3340.2,0.8111],[3340.3,0.60418943],[3341.1,3.51196232],[3341.3,0.14693858]]]
["bitfinex","ETHUSD",1737676801537,[[3338.2,0.792527],[3338.0,0.58574273],[3337.6,0.14907115],[3336.7,0.41277443],[3336.0,3.06649977]],[[3339.6,0.00139891],[3340.2,0.8111],[3340.3,0.60418943],[3341.1,3.51196232],[3346.1,0.38105208]]]
["bitfinex","ETHUSD",1737676801750,[[3338.2,0.792527],[3338.0,0.58574273],[3337.6,0.14907115],[3336.7,0.41277443],[3336.0,3.06649977]],[[3339.6,0.00139891],[3340.2,0.8111],[3341.1,3.51196232],[3346.1,0.38105208],[3353.6,1.76517654]]]
["bitfinex","ETHUSD",1737676801915,[[3338.2,0.792527],[3338.0,0.58574273],[3337.6,0.14907115],[3336.7,0.41277443],[3334.1,39.0]],[[3339.6,0.00139891],[3340.2,0.8111],[3341.1,3.51196232],[3346.1,0.38105208],[3346.7,13.0]]]
["bitfinex","ETHUSD",1737676802118,[[3338.2,0.792527],[3338.0,0.58574273],[3337.6,0.14907115],[3336.7,0.41277443],[3334.1,39.0]],[[3339.6,0.00139891],[3340.2,0.8111],[3340.4,0.58915675],[3341.1,3.51196232],[3346.1,0.38105208]]]
["bitfinex","ETHUSD",1737676802314,[[3338.2,0.792527],[3338.0,0.58574273],[3337.6,0.14907115],[3336.7,0.41277443],[3334.1,39.0]],[[3339.6,0.00139891],[3340.4,0.58915675],[3340.7,0.7777],[3341.1,3.51196232],[3341.5,0.1525024]]]
["bitfinex","ETHUSD",1737676802513,[[3338.2,0.792527],[3338.0,0.58574273],[3337.6,0.14907115],[3336.8,0.36439501],[3336.7,0.41277443]],[[3339.6,0.00139891],[3340.7,0.7777],[3341.1,3.51196232],[3341.5,0.1525024],[3598.0,12.5]]]
["bitfinex","ETHUSD",1737676802715,[[3338.2,0.792527],[3338.0,0.58574273],[3337.6,0.14907115],[3336.8,0.36439501],[3336.7,0.41277443]],[[3339.6,0.00139891],[3340.7,0.7777],[3341.5,3.51196232],[3343.9,3.51196232],[3346.8,13.3125]]]
["bitfinex","ETHUSD",1737676803046,[[3338.2,0.792527],[3338.0,0.78574273],[3337.6,0.14907115],[3337.4,2.0],[3337.3,0.46439501]],[[3339.6,0.00139891],[3340.9,0.1],[3341.3,0.7777],[3341.8,0.2],[3341.9,3.51196232]]]
["bitfinex","ETHUSD",1737676803243,[[3338.3,0.15782697],[3338.2,0.792527],[3338.0,0.2],[3337.6,0.14907115],[3337.4,2.0]],[[3339.6,0.00139891],[3340.9,0.1],[3341.1,0.60754731],[3341.3,0.7777],[3341.9,3.51196232]]]
["bitfinex","ETHUSD",1737676803244,[[3338.3,0.15782697],[3338.2,0.792527],[3338.0,0.2],[3337.6,0.14907115],[3337.4,2.0]],[[3339.6,0.00139891],[3340.9,0.1],[3341.1,0.60754731],[3341.3,0.7777],[3341.5,0.2]]]
["bitfinex","ETHUSD",1737676803449,[[3338.4,0.8185],[3338.3,0.15782697],[3338.2,0.033827],[3338.0,0.2],[3337.6,0.14907115]],[[3339.6,0.00139891],[3340.9,0.1],[3341.1,0.60754731],[3341.3,0.7777],[3341.5,0.2]]]
["bitfinex","ETHUSD",1737676803745,[[3338.4,0.8185],[3338.3,0.15782697],[3338.2,0.033827],[3338.0,0.2],[3308.6,0.27]],[[3339.6,0.00139891],[3340.9,0.1],[3341.1,0.60754731],[3341.3,0.7777],[3341.6,0.2]]]
["bitfinex","ETHUSD",1737676803902,[[3338.7,0.6103628],[3338.3,0.15782697],[3338.2,0.37967681],[3337.4,10.73],[3337.2,0.41277443]],[[3339.6,0.00139891],[3340.9,0.1],[3341.8,0.9816],[3346.8,0.3125],[3347.2,13.0]]]
["bitfinex","ETHUSD",1737676804105,[[3338.8,0.8323],[3338.7,0.6103628],[3338.3,0.15782697],[3338.2,0.37967681],[3337.4,10.73]],[[3339.6,0.00139891],[3340.9,0.1],[3341.8,0.9816],[3342.3,3.51196232],[3342.5,0.14702818]]]
["bitfinex","ETHUSD",1737676804533,[[3338.8,0.8323],[3338.7,0.6103628],[3338.3,0.15782697],[3338.2,0.37967681],[3337.4,10.73]],[[3339.6,0.00139891],[3341.1,0.1],[3341.2,0.58765915],[3341.8,0.7816],[3342.0,0.2]]]
["bitfinex","ETHUSD",1737676804855,[[3338.8,0.8323],[3338.7,0.6103628],[3338.3,0.15782697],[3338.2,0.37967681],[3337.4,10.73]],[[3341.0,0.55],[3341.1,0.1],[3341.2,0.58765915],[3341.8,0.9816],[3341.9,3.51196232]]]
["bitfinex","ETHUSD",1737676805212,[[3338.8,0.8323],[3338.7,0.6103628],[3338.4,0.2],[3338.3,0.15782697],[3338.2,0.17967681]],[[3341.0,0.55],[3341.1,0.1],[3341.8,0.7816],[3342.2,0.2],[3342.3,3.51196232]]]
["bitfinex","ETHUSD",1737676805404,[[3338.8,0.8323],[3338.7,0.6103628],[3338.4,0.2],[3338.3,0.15782697],[3338.2,0.17967681]],[[3341.0,0.55],[3341.1,0.1],[3341.8,0.7816],[3342.0,0.2],[3342.3,3.51196232]]]
["bitfinex","ETHUSD",1737676805604,[[3338.8,0.8323],[3338.7,0.6103628],[3338.5,0.2996],[3338.4,0.2],[3338.3,0.15782697]],[[3341.6,0.58951617],[3341.8,0.7816],[3341.9,0.1],[3342.3,3.71196232],[3344.1,2.9494]]]
["bitfinex","ETHUSD",1737676805802,[[3339.0,0.7582],[3338.9,0.2996],[3338.7,0.2],[3338.4,8.73],[3338.3,0.5706014]],[[3342.2,0.8289],[3342.8,0.351881],[3342.9,0.50354899],[3343.1,3.61196232],[3344.1,2.9494]]]
["bitfinex","ETHUSD",1737676806003,[[3339.7,0.60988357],[3339.5,0.7582],[3339.2,0.2],[3338.9,0.2996],[3338.8,0.41277443]],[[3342.1,0.60233565],[3342.9,0.8289],[3343.0,0.51207704],[3343.2,0.1],[3343.6,3.68292482]]]
["bitfinex","ETHUSD",1737676806209,[[3339.8,0.7582],[3339.2,0.2],[3339.0,0.45150575],[3338.8,2.41277443],[3338.7,0.1]],[[3342.7,0.1],[3342.9,0.8289],[3343.0,0.51207704],[3343.6,3.83128053],[3345.5,3.15]]]
["bitfinex","ETHUSD",1737676806563,[[3339.8,0.7582],[3339.7,2.2],[3339.6,0.1],[3339.5,0.59736361],[3339.3,9.17785777]],[[3343.0,0.61012318],[3343.4,1.16144325],[3343.6,0.1709625],[3343.7,0.2],[3343.9,0.1]]]
["bitfinex","ETHUSD",1737676806710,[[3340.2,2.9887],[3340.1,2.0],[3340.0,0.3996],[3339.9,10.12582],[3339.8,0.44785777]],[[3343.6,0.1709625],[3344.3,0.7647],[3344.6,0.2],[3344.8,3.51196232],[3345.0,0.1]]]
["bitfinex","ETHUSD",1737676807014,[[3341.4,0.7977],[3341.3,2.1],[3341.1,0.2],[3340.6,0.60419268],[3340.3,10.48704538]],[[3343.6,0.1709625],[3345.0,0.7697],[3345.4,0.2],[3345.5,0.25223391],[3346.6,0.4684387]]]
["bitfinex","ETHUSD",1737676807220,[[3341.6,0.7977],[3341.4,8.73],[3341.3,2.3],[3341.2,3.15],[3340.9,0.84159709]],[[3343.6,0.1709625],[3345.0,0.7697],[3345.2,0.68945627],[3345.4,0.2],[3345.5,0.15223391]]]
["bitfinex","ETHUSD",1737676807452,[[3341.4,8.73],[3340.9,0.84159709]],[[3343.6,0.1709625],[3345.0,0.7697],[3345.2,0.68945627],[3345.4,0.2],[3345.5,0.15223391]]]
["bitfinex","ETHUSD",1737676807453,[[3341.8,0.7977],[3341.7,2.1],[3341.4,11.88],[3341.1,0.2],[3340.9,0.84159709]],[[3343.6,0.1709625],[3345.0,0.9697],[3345.2,0.58945627],[3345.5,0.1],[3348.7,2.0]]]
["bitfinex","ETHUSD",1737676807609,[[3341.8,0.7977],[3341.4,8.73],[3340.6,0.2],[3336.4,0.61705885],[3085.0,0.0015]],[[3343.6,0.1709625],[3344.8,0.2],[3345.0,0.7697],[3345.2,3.61196232],[3346.1,0.75444123]]]
["bitfinex","ETHUSD",1737676807809,[[3341.8,0.7977],[3341.4,8.73],[3336.4,0.61705885]],[[3343.6,0.1709625],[3345.0,0.7697],[3345.2,3.61196232],[3346.1,0.75444123]]]
["bitfinex","ETHUSD",1737676807810,[[3341.9,0.7977],[3341.8,2.0],[3341.7,0.1],[3341.6,0.61198021],[3341.4,8.73]],[[3343.6,0.1709625],[3345.0,0.7697],[3345.2,3.71196232],[3345.4,0.1],[3346.1,0.75444123]]]
["bitfinex","ETHUSD",1737676808031,[[3341.9,0.7977],[3341.8,2.0],[3341.6,0.61198021],[3341.4,8.73]],[[3343.6,0.1709625],[3345.0,0.7697],[3345.2,3.71196232],[3346.1,0.75444123]]]
["bitfinex","ETHUSD",1737676808032,[[3342.2,0.55],[3342.0,0.28977],[3341.9,8.83],[3341.8,2.0],[3341.6,0.61198021]],[[3343.6,0.1709625],[3345.0,0.7697],[3345.2,0.2],[3345.6,3.51196232],[3345.7,0.1]]]
["bitfinex","ETHUSD",1737676808232,[[3342.7,2.0],[3342.5,0.1],[3342.4,0.55],[3342.3,8.73],[3342.2,0.55]],[[3346.0,3.51196232],[3346.6,0.31193605],[3346.9,0.7862],[3347.9,0.1],[3349.3,3.0842]]]
["bitfinex","ETHUSD",1737676808432,[[3342.5,0.1],[3342.3,8.73]],[[3346.0,3.51196232],[3346.6,0.31193605],[3346.9,0.7862],[3347.9,0.1],[3349.3,3.0842]]]
["bitfinex","ETHUSD",1737676808433,[[3343.4,2.0],[3343.3,1.799],[3343.2,0.1],[3343.0,0.2],[3342.8,8.73]],[[3345.5,0.59029493],[3346.6,0.31193605],[3346.9,0.7862],[3347.3,0.1],[3347.8,3.51196232]]]
["bitfinex","ETHUSD",1737676808638,[[3343.9,0.59880131],[3343.8,2.0],[3343.7,1.799],[3343.5,8.83],[3343.2,0.2]],[[3346.9,0.7862],[3347.3,0.2],[3347.5,0.14617796],[3347.7,0.1],[3347.8,3.51196232]]]
["bitfinex","ETHUSD",1737676808951,[[3344.3,0.55],[3344.2,2.0],[3344.0,11.06878013],[3343.9,0.59880131],[3343.6,0.2]],[[3346.9,0.7862],[3347.0,0.75700424],[3347.3,0.2],[3347.8,3.51196232],[3348.0,0.24950426]]]
["bitfinex","ETHUSD",1737676809256,[[3344.4,0.8312],[3344.2,2.0],[3344.0,9.32446228],[3343.9,0.59880131],[3342.9,0.2]],[[3346.8,0.5125],[3346.9,0.7862],[3347.0,4.26896656],[3347.8,0.1],[3348.0,0.74050662]]]
["bitfinex","ETHUSD",1737676809426,[[3344.4,0.8312],[3344.0,9.32446228]],[[3346.8,0.5125],[3346.9,0.7862],[3347.0,4.26896656],[3347.8,0.1],[3348.0,0.74050662]]]
["bitfinex","ETHUSD",1737676809427,[[3344.4,0.8312],[3344.0,0.49446228],[3343.5,8.73],[3343.4,2.0],[3343.2,0.1]],[[3346.6,3.51196232],[3346.8,0.5125],[3346.9,1.1087367],[3347.0,0.1709625],[3347.3,0.1]]]
["bitfinex","ETHUSD",1737676809614,[[3344.4,0.8312],[3344.0,0.05468215],[3343.0,2.0],[3342.8,8.73],[3342.6,0.1]],[[3345.9,1.43003772],[3346.0,0.2],[3346.2,3.51196232],[3346.8,0.6350367],[3347.0,0.2709625]]]
["bitfinex","ETHUSD",1737676809810,[[3342.6,0.1]],[[3345.9,1.43003772],[3346.0,0.2],[3346.2,3.51196232],[3346.8,0.6350367],[3347.0,0.2709625]]]
["bitfinex","ETHUSD",1737676809811,[[3343.1,0.8279],[3342.7,0.5956363],[3342.4,2.0],[3342.2,0.1],[3342.1,8.73]],[[3345.1,0.2],[3345.4,3.80645829],[3345.9,0.61353772],[3346.4,0.1],[3346.6,0.3225367]]]
["bitfinex","ETHUSD",1737676810012,[[3343.1,0.8279],[3342.0,2.28977],[3341.6,0.1],[3341.1,8.73],[3340.3,0.2]],[[3344.8,3.80645829],[3344.9,0.2],[3345.0,0.8165],[3345.3,0.3225367],[3345.5,0.1]]]
["bitfinex","ETHUSD",1737676810345,[[3342.6,0.8279],[3342.0,0.28977],[3341.4,0.14628887],[3341.0,2.0],[3340.8,0.1]],[[3344.2,0.8165],[3344.3,4.00645829],[3344.7,0.48229583],[3344.8,0.3225367],[3345.1,0.1]]]
["bitfinex","ETHUSD",1737676810642,[[3341.2,0.8279],[3341.1,8.73],[3340.7,0.14602092],[3340.4,0.2],[3340.0,1.799]],[[3344.2,0.8165],[3344.3,4.00645829],[3344.7,0.48229583],[3344.8,0.3225367],[3345.1,0.26846566]]]
["bitfinex","ETHUSD",1737676810843,[[3341.2,0.8279],[3340.9,0.6050823],[3340.8,8.73],[3340.4,0.2],[3337.3,3.15]],[[3344.0,0.55],[3344.1,0.58995674],[3344.2,0.8165],[3344.3,4.00645829],[3344.7,0.48229583]]]
["bitfinex","ETHUSD",1737676811036,[[3341.8,0.8055],[3341.7,3.0870842],[3340.8,8.73],[3340.7,2.1],[3340.3,0.2]],[[3344.0,0.55],[3344.1,0.58995674],[3344.2,0.8165],[3344.3,4.00645829],[3344.6,0.1]]]
["bitfinex","ETHUSD",1737676811231,[[3341.8,0.8055],[3341.7,3.0870842],[3340.8,8.73],[3340.7,2.70711498],[3340.3,0.2]],[[3344.0,0.55],[3344.1,0.58995674],[3344.2,0.8165],[3344.3,4.00645829],[3344.6,0.1]]]
["bitfinex","ETHUSD",1737676811435,[[3341.8,0.8055],[3341.7,3.0870842],[3341.1,2.0],[3340.9,0.1],[3340.8,8.73]],[[3344.0,0.55],[3344.1,0.58995674],[3344.2,0.8165],[3344.3,4.00645829],[3344.6,0.1]]]
["bitfinex","ETHUSD",1737676811847,[[3341.8,0.8055],[3341.7,3.0870842],[3341.1,2.0],[3340.8,9.131],[3340.6,0.1]],[[3344.0,0.55],[3344.1,0.58995674],[3344.2,0.8165],[3344.3,4.00645829],[3344.6,0.1]]]
["bitfinex","ETHUSD",1737676812013,[[3341.8,0.8055],[3341.7,3.0870842],[3341.1,2.0],[3340.9,0.2],[3340.8,9.231]],[[3344.0,0.55],[3344.1,0.58995674],[3344.2,0.8165],[3344.8,3.80645829],[3344.9,0.3]]]
["bitfinex","ETHUSD",1737676812346,[[3341.8,0.8055],[3341.7,3.0870842],[3341.1,2.0],[3341.0,0.1],[3340.8,9.131]],[[3344.2,0.8165],[3344.5,0.2],[3344.8,3.80645829],[3345.0,0.1],[3345.8,0.405]]]
["bitfinex","ETHUSD",1737676812649,[[3341.9,0.38925842],[3341.8,0.8055],[3341.7,3.0870842],[3341.1,2.0],[3340.8,9.234]],[[3344.2,0.8165],[3344.5,0.2],[3344.8,3.80645829],[3345.8,0.405]]]
["bitfinex","ETHUSD",1737676812650,[[3341.9,0.38925842],[3341.8,0.8055],[3341.7,3.0870842],[3341.1,2.0],[3340.8,9.234]],[[3344.2,0.8165],[3344.5,0.2],[3344.8,3.90645829],[3345.6,0.47442287],[3345.8,0.405]]]
["bitfinex","ETHUSD",1737676812947,[[3341.9,0.38925842],[3341.8,0.8055],[3341.1,2.0],[3340.9,9.31947846],[3340.8,0.504]],[[3344.0,0.55],[3344.1,0.60597907],[3344.2,0.8165],[3344.5,0.2],[3344.8,3.90645829]]]
["bitfinex","ETHUSD",1737676813147,[[3341.9,0.55],[3341.5,2.0],[3341.4,0.1],[3340.9,9.31947846],[3340.8,0.604]],[[3344.2,0.8165],[3344.8,3.80645829],[3345.1,0.2],[3345.5,0.1],[3348.0,2.154]]]
["bitfinex","ETHUSD",1737676813450,[[3342.0,0.8041],[3341.9,0.55],[3341.5,2.0],[3341.4,0.1],[3341.1,0.64785777]],[[3344.2,0.8165],[3344.3,0.58720663],[3344.8,3.80645829],[3345.1,0.2],[3345.5,0.1]]]
["bitfinex","ETHUSD",1737676813647,[[3342.0,2.0],[3341.9,0.55],[3341.8,0.1],[3341.7,0.55],[3341.6,8.73]],[[3344.2,0.8165],[3345.3,3.80645829],[3345.6,0.2],[3345.7,0.1],[3571.0,0.20231944]]]
["bitfinex","ETHUSD",1737676813852,[[3342.1,0.8041],[3342.0,2.0],[3341.6,8.73],[3341.4,0.1],[3341.1,1.04159709]],[[3344.8,1.35342897],[3345.1,0.2],[3345.3,3.90645829],[3346.2,0.14551478],[3346.6,0.405]]]
["bitfinex","ETHUSD",1737676814022,[[3342.1,0.8041],[3341.7,8.73],[3341.4,2.0],[3341.1,0.39373932],[3340.8,0.504]],[[3344.6,0.55],[3344.7,0.2],[3344.8,5.15988726],[3346.2,0.14551478],[3346.6,0.405]]]
["bitfinex","ETHUSD",1737676814023,[[3342.1,0.8041],[3341.7,8.73],[3341.4,2.0],[3341.1,0.39373932],[3340.8,0.504]],[[3344.6,0.55],[3344.7,0.2],[3344.8,5.15988726],[3345.0,0.1],[3346.2,0.14551478]]]
["bitfinex","ETHUSD",1737676814352,[[3340.8,0.504]],[[3344.6,0.55],[3344.7,0.2],[3344.8,5.15988726],[3345.0,0.1],[3346.2,0.14551478]]]
["bitfinex","ETHUSD",1737676814353,[[3341.3,0.8228],[3340.2,2.154],[3339.8,0.2],[3339.5,3.0870842],[3339.3,2.0]],[[3344.2,0.778],[3344.3,4.35645829],[3344.4,0.2],[3344.5,0.59098873],[3344.6,0.55]]]
["bitfinex","ETHUSD",1737676814524,[[3341.3,0.8228],[3340.3,8.73],[3340.2,2.154],[3339.5,5.1870842],[3339.1,0.44785777]],[[3343.1,0.55],[3343.2,0.778],[3343.3,4.00645829],[3343.7,0.1],[3344.5,0.59098873]]]
["bitfinex","ETHUSD",1737676814727,[[3341.3,0.8228],[3340.5,2.0],[3340.4,0.1],[3340.2,2.154],[3340.0,9.71369606]],[[3343.2,0.778],[3343.5,0.58959803],[3343.8,3.80645829],[3344.2,0.2],[3344.4,0.1]]]
["bitfinex","ETHUSD",1737676814932,[[3341.3,0.8228],[3340.5,2.0],[3340.4,0.1],[3340.2,2.154],[3340.0,9.91369606]],[[3343.2,0.778],[3343.5,0.58959803],[3344.2,0.2]]]
["bitfinex","ETHUSD",1737676814933,[[3341.3,0.8228],[3340.5,2.0],[3340.4,0.1],[3340.2,2.154],[3340.0,9.91369606]],[[3343.2,0.778],[3343.5,0.58959803],[3344.2,0.2],[3344.3,3.80645829],[3344.7,0.1]]]
["bitfinex","ETHUSD",1737676815127,[[3341.3,0.8228],[3340.5,2.0],[3340.4,0.54785777],[3340.2,2.154],[3340.0,9.91369606]],[[3343.2,0.778],[3343.5,0.58959803],[3344.0,0.2],[3344.3,3.80645829],[3344.4,0.1]]]
["bitfinex","ETHUSD",1737676815438,[[3341.3,0.8228],[3340.5,2.0],[3340.4,0.85485777],[3340.2,2.154],[3340.0,10.01369606]],[[3343.2,0.778],[3343.5,0.58959803],[3344.0,0.2],[3344.1,0.1],[3344.3,3.80645829]]]
["bitfinex","ETHUSD",1737676815644,[[3341.3,0.8228],[3340.5,2.0],[3340.4,0.44785777],[3340.2,2.154],[3340.0,9.81369606]],[[3343.2,0.778],[3343.5,0.58959803],[3343.9,0.1],[3344.0,0.2],[3344.3,3.80645829]]]
["bitfinex","ETHUSD",1737676815817,[[3341.3,0.8228],[3340.5,2.0],[3340.4,0.406],[3340.2,2.60185777],[3340.0,9.91369606]],[[3343.2,0.778],[3343.5,0.58959803],[3344.0,0.2],[3344.2,0.1],[3344.3,3.80645829]]]
["bitfinex","ETHUSD",1737676816016,[[3341.3,0.8228],[3340.5,2.0],[3340.4,0.406],[3340.2,2.60185777],[3340.1,0.1]],[[3343.2,0.778],[3343.5,0.58959803],[3344.0,0.2],[3344.2,0.1],[3344.3,3.80645829]]]
["bitfinex","ETHUSD",1737676816228,[[3341.3,0.8228],[3340.5,2.0],[3340.4,0.406],[3340.2,2.60185777],[3340.1,0.1]],[[3343.2,0.778],[3343.5,0.58959803],[3343.8,0.2],[3344.2,0.1],[3344.3,3.80645829]]]
["bitfinex","ETHUSD",1737676816454,[[3341.3,0.8228],[3340.4,0.406],[3340.2,2.154],[3340.0,11.31995674],[3339.7,0.1]],[[3343.1,0.55],[3343.2,0.778],[3343.5,0.58959803],[3343.8,4.10645829],[3346.7,2.0]]]
["bitfinex","ETHUSD",1737676816825,[[3341.3,0.8228],[3340.4,0.406],[3340.2,2.154],[3340.0,11.31995674],[3339.9,0.40582]],[[3343.2,0.778],[3343.5,0.58959803],[3343.6,0.2],[3343.8,3.80645829],[3344.3,0.1]]]
["bitfinex","ETHUSD",1737676817025,[[3341.3,0.8228],[3340.4,2.406],[3340.3,0.1],[3340.2,2.154],[3340.0,9.96781451]],[[3343.2,0.778],[3343.5,0.58959803],[3343.8,3.80645829],[3344.3,0.1]]]
["bitfinex","ETHUSD",1737676817026,[[3341.3,0.8228],[3340.4,2.406],[3340.3,0.1],[3340.2,2.154],[3340.0,9.96781451]],[[3343.2,0.778],[3343.5,0.58959803],[3343.8,3.80645829],[3344.3,0.2],[3344.6,0.1]]]
["bitfinex","ETHUSD",1737676817243,[[3341.3,0.8228],[3340.4,2.406],[3340.3,0.1],[3340.2,2.154],[3340.0,10.36155383]],[[3343.2,0.778],[3343.8,3.80645829],[3344.3,0.2],[3344.6,0.1],[3349.3,11.0842]]]
["bitfinex","ETHUSD",1737676817448,[[3341.4,0.55],[3341.3,0.8228],[3340.4,2.406],[3340.3,0.1],[3340.2,2.154]],[[3343.2,0.778],[3343.7,0.60934236],[3343.8,3.80645829],[3344.3,0.2],[3344.4,0.1]]]
["bitfinex","ETHUSD",1737676817754,[[3341.3,0.8228],[3340.4,2.406],[3340.2,2.154],[3340.1,0.1],[3340.0,9.96781451]],[[3343.2,0.778],[3343.7,0.60934236],[3343.8,3.80645829],[3344.0,0.2],[3344.2,0.1]]]
["bitfinex","ETHUSD",1737676818050,[[3341.4,0.55],[3341.3,0.8228],[3340.4,2.506],[3340.2,2.154],[3340.1,0.15002781]],[[3343.2,0.778],[3343.7,0.60934236],[3343.8,3.80645829],[3344.2,0.1]]]
["bitfinex","ETHUSD",1737676818051,[[3341.4,0.55],[3341.3,0.8228],[3340.4,2.506],[3340.2,2.154],[3340.1,0.15002781]],[[3343.2,0.778],[3343.7,0.60934236],[3343.8,3.80645829],[3344.2,0.2],[3344.4,0.1]]]
["bitfinex","ETHUSD",1737676818240,[[3341.4,0.55],[3341.3,0.8228],[3340.4,2.506],[3340.2,2.154],[3340.1,0.15002781]],[[3343.2,0.778],[3343.7,0.60934236],[3343.8,3.80645829],[3344.0,0.2],[3344.6,0.1]]]
["bitfinex","ETHUSD",1737676818758,[[3341.4,0.55],[3341.3,0.8228],[3340.9,2.0],[3340.6,0.1],[3340.4,0.406]],[[3343.2,0.778],[3343.8,3.80645829],[3344.0,0.2],[3344.6,0.1],[3347.7,2.0]]]
["bitfinex","ETHUSD",1737676818960,[[3341.4,0.55],[3341.3,0.8228],[3340.9,2.0],[3340.6,0.1],[3340.5,8.73]],[[3343.2,0.778],[3343.8,4.41927098],[3344.3,0.2],[3344.7,0.1],[3345.0,0.402]]]
["bitfinex","ETHUSD",1737676819154,[[3341.4,0.55],[3341.3,0.8228],[3340.9,2.0],[3340.6,0.1],[3340.5,8.73]],[[3343.2,0.778],[3343.8,4.41927098],[3344.2,0.2],[3344.7,0.1],[3345.2,0.1521285]]]
["bitfinex","ETHUSD",1737676819363,[[3341.4,0.55],[3341.3,0.8228],[3340.9,2.0],[3340.6,0.1],[3340.5,8.73]],[[3343.2,0.778],[3343.8,4.41927098],[3344.2,0.2],[3344.7,0.1],[3345.1,0.8704447]]]
["bitfinex","ETHUSD",1737676819525,[[3341.4,0.55],[3341.3,0.8228],[3340.9,2.0],[3340.6,0.1],[3340.5,8.73]],[[3343.2,0.778],[3343.8,4.41927098],[3344.7,0.1],[3345.1,0.8704447],[3571.3,0.01401]]]
["bitfinex","ETHUSD",1737676819861,[[3341.4,0.55],[3340.6,0.1],[3340.5,8.73]],[[3344.7,0.1],[3345.1,0.8704447],[3571.3,0.01401]]]
["bitfinex","ETHUSD",1737676819862,[[3341.7,0.8318],[3341.6,2.0],[3341.4,8.73],[3341.1,0.1],[3340.8,0.7957602]],[[3344.8,4.00645829],[3345.4,0.1],[3345.7,0.14694382],[3345.8,0.402],[3347.9,3.15]]]
["bitfinex","ETHUSD",1737676820160,[[3341.8,0.28318],[3341.7,0.8318],[3341.2,2.0],[3340.8,0.6957602],[3340.7,8.73]],[[3344.3,4.41298849],[3344.5,0.2],[3344.9,0.1],[3345.7,0.14694382],[3345.8,0.99300236]]]
["bitfinex","ETHUSD",1737676820362,[[3341.7,0.8318],[3341.2,2.0],[3340.8,0.6957602],[3340.7,8.73],[3339.8,3.15]],[[3344.2,0.55],[3344.3,4.41298849],[3344.5,0.2],[3344.9,0.1],[3345.7,0.458803]]]
["bitfinex","ETHUSD",1737676820654,[[3341.8,0.55],[3341.7,0.8318],[3340.8,2.5957602],[3340.7,8.73],[3340.4,0.706]],[[3344.2,0.55],[3344.3,4.41298849],[3344.5,0.2],[3344.7,0.1],[3345.7,0.458803]]]
["bitfinex","ETHUSD",1737676820847,[[3341.8,0.55],[3341.7,0.8318],[3340.8,2.0],[3340.7,8.73],[3340.4,0.706]],[[3344.2,0.55],[3344.3,4.41298849],[3344.5,0.2],[3344.7,0.1],[3345.7,0.458803]]]
["bitfinex","ETHUSD",1737676821024,[[3341.8,0.55],[3341.7,0.8318],[3340.9,1.799],[3340.8,2.0],[3340.7,8.73]],[[3344.2,0.55],[3344.3,4.41298849],[3344.5,0.2],[3344.9,0.1],[3345.7,0.458803]]]
["bitfinex","ETHUSD",1737676821225,[[3341.8,0.55],[3341.7,0.8318],[3341.2,3.799],[3340.8,0.1],[3340.7,9.3264782]],[[3344.3,3.80645829],[3344.5,0.2],[3345.7,0.458803]]]
["bitfinex","ETHUSD",1737676821226,[[3341.8,0.55],[3341.7,0.8318],[3341.2,3.799],[3340.8,0.1],[3340.7,9.3264782]],[[3344.3,3.80645829],[3344.5,0.2],[3345.0,0.1],[3345.5,0.403],[3345.7,0.458803]]]
["bitfinex","ETHUSD",1737676822260,[[3341.7,0.8318],[3340.9,8.73],[3340.7,2.0],[3340.3,0.1],[3339.9,0.50582]],[[3344.3,3.80645829],[3345.5,0.403],[3345.7,0.458803]]]
["bitfinex","ETHUSD",1737676822261,[[3341.7,0.8318],[3340.9,8.73],[3340.7,2.0],[3340.3,0.1],[3339.9,0.50582]],[[3343.8,4.35645829],[3343.9,0.59803387],[3344.2,0.55],[3344.3,0.2],[3344.6,0.1]]]
["bitfinex","ETHUSD",1737676822554,[[3341.8,0.55],[3341.7,0.8318],[3340.7,2.0],[3340.5,1.09335804],[3340.4,8.73]],[[3343.7,0.43564583],[3343.8,3.80645829],[3343.9,0.59803387],[3344.3,0.2],[3344.7,0.1]]]
["bitfinex","ETHUSD",1737676822758,[[3341.8,0.55],[3341.7,0.8318],[3340.7,2.0],[3340.5,1.09335804],[3340.4,8.73]],[[3343.6,0.7533],[3343.7,0.43564583],[3343.9,0.59803387],[3344.3,4.00645829],[3345.0,0.1]]]
["bitfinex","ETHUSD",1737676823082,[[3340.5,1.09335804],[3340.4,8.73]],[[3343.6,0.7533],[3343.9,0.59803387],[3344.3,4.00645829]]]
["bitfinex","ETHUSD",1737676823083,[[3341.5,0.7518],[3341.4,2.0],[3341.0,0.65],[3340.8,0.55],[3340.5,0.99335804]],[[3343.6,0.7533],[3343.9,0.59803387],[3344.3,3.80645829],[3344.4,0.2],[3345.3,0.24831448]]]
["bitfinex","ETHUSD",1737676823239,[[3341.7,0.7518],[3341.4,2.0],[3341.1,8.73],[3341.0,0.1],[3340.5,0.404]],[[3343.6,0.7533],[3343.9,0.59803387],[3344.3,3.80645829],[3344.4,0.2],[3345.3,0.24831448]]]
["bitfinex","ETHUSD",1737676823444,[[3341.7,0.7518],[3341.4,2.0],[3341.1,8.73],[3340.8,0.1],[3340.5,0.404]],[[3343.6,0.7533],[3343.9,0.59803387],[3344.3,3.80645829],[3344.4,0.2],[3345.0,0.1]]]
["bitfinex","ETHUSD",1737676823644,[[3341.8,0.55],[3341.7,0.7518],[3341.1,8.73],[3341.0,2.0],[3340.8,0.1]],[[3343.6,0.7533],[3343.9,0.59803387],[3344.3,3.80645829],[3344.4,0.2],[3345.0,0.1]]]
["bitfinex","ETHUSD",1737676824344,[[3341.8,0.55],[3341.7,0.7518],[3341.2,1.799],[3341.1,8.73],[3341.0,2.0]],[[3343.6,0.7533],[3343.9,0.59803387],[3344.3,3.80645829],[3344.4,0.2],[3345.0,0.1]]]
["bitfinex","ETHUSD",1737676824774,[[3341.8,0.55],[3341.7,0.7518],[3341.2,1.799],[3341.1,8.73],[3341.0,2.59882174]],[[3343.6,0.7533],[3343.9,0.59803387],[3344.3,3.80645829],[3344.4,0.2],[3345.0,0.1]]]
["bitfinex","ETHUSD",1737676824979,[[3341.7,0.7518],[3341.2,1.799],[3341.1,8.73],[3341.0,2.59882174]],[[3343.6,0.7533],[3343.9,0.59803387],[3344.3,3.80645829],[3344.4,0.2],[3345.0,0.1]]]
["bitfinex","ETHUSD",1737676824980,[[3342.0,0.55],[3341.9,0.7841],[3341.6,1.799],[3341.4,2.0],[3341.2,8.83]],[[3344.7,0.7737],[3344.8,3.80645829],[3345.1,0.2],[3345.4,0.505],[3347.9,3.15]]]
["bitfinex","ETHUSD",1737676825141,[[3342.0,0.55],[3341.9,0.7841],[3341.4,2.0],[3341.3,8.73],[3340.8,0.1]],[[3344.2,0.7823],[3344.3,4.39839839],[3344.6,0.45801583],[3344.9,0.2],[3345.0,0.1]]]
["bitfinex","ETHUSD",1737676825328,[[3342.0,0.55],[3341.9,0.7841],[3341.1,10.529],[3340.9,2.0],[3340.5,0.504]],[[3344.2,0.7823],[3344.3,4.39839839],[3344.9,0.2],[3345.0,0.1],[3350.4,8.0]]]
["bitfinex","ETHUSD",1737676825529,[[3341.9,0.7841],[3340.9,10.73],[3340.5,0.504],[3340.2,2.354],[3086.0,100.12]],[[3344.0,0.7823],[3344.1,0.55],[3344.3,4.39839839],[3344.7,0.2],[3344.8,0.1]]]
["bitfinex","ETHUSD",1737676825776,[[3340.7,0.77],[3340.6,8.73],[3340.2,2.354],[3086.0,100.12]],[[3344.3,4.39839839]]]
["bitfinex","ETHUSD",1737676825777,[[3340.7,0.77],[3340.6,8.73],[3340.4,2.0],[3340.2,2.154],[3339.9,0.40582]],[[3343.7,0.7668],[3343.8,3.80645829],[3344.3,0.7919401],[3344.5,0.1],[3345.3,0.61933569]]]
["bitfinex","ETHUSD",1737676825931,[[3340.7,0.77],[3340.2,10.884],[3340.0,2.405],[3339.9,0.30582],[3339.7,0.1]],[[3343.2,0.7668],[3343.3,3.80645829],[3343.9,0.2],[3344.1,0.1],[3344.8,0.29679899]]]
["bitfinex","ETHUSD",1737676826130,[[3340.7,0.77],[3340.3,8.73],[3340.2,2.154],[3340.0,2.405],[3339.9,0.30582]],[[3343.2,0.7668],[3343.3,3.80645829],[3343.9,0.2],[3344.1,0.1],[3344.3,0.1484361]]]
["bitfinex","ETHUSD",1737676826382,[[3340.7,0.77],[3340.3,8.73],[3340.2,3.953],[3340.0,2.405],[3339.9,0.30582]],[[3343.2,0.7668],[3343.3,3.80645829],[3343.9,0.2],[3344.1,0.1],[3344.3,0.1484361]]]
["bitfinex","ETHUSD",1737676826683,[[3340.7,0.77],[3340.3,8.73],[3340.2,3.953],[3340.1,0.60594273],[3340.0,2.405]],[[3343.2,0.7668],[3343.3,3.80645829],[3343.9,0.2],[3344.1,0.1],[3344.3,0.1484361]]]
["bitfinex","ETHUSD",1737676826863,[[3340.7,0.77],[3340.3,8.73],[3340.2,3.953],[3340.1,0.60594273],[3340.0,2.405]],[[3343.2,0.7668],[3343.9,0.2],[3344.1,0.1],[3344.3,0.1484361]]]
["bitfinex","ETHUSD",1737676826864,[[3340.7,0.77],[3340.5,1.799],[3340.4,2.0],[3340.3,8.73],[3340.2,2.254]],[[3343.1,0.58344278],[3343.2,0.7668],[3343.8,3.80645829],[3344.3,0.1484361],[3344.4,0.1]]]
["bitfinex","ETHUSD",1737676827031,[[3341.0,0.2996],[3340.8,0.2569],[3340.5,1.799],[3340.4,2.0],[3340.3,8.73]],[[3343.1,0.58344278],[3343.2,0.7668],[3343.8,3.80645829],[3344.3,0.1484361],[3344.4,0.1]]]
["bitfinex","ETHUSD",1737676827231,[[3341.5,0.55],[3341.4,0.2996],[3341.3,0.55],[3341.1,0.7655],[3340.8,0.2569]],[[3343.1,0.58344278],[3343.2,0.7668],[3343.8,3.80645829],[3344.3,0.3484361],[3344.4,0.1]]]
["bitfinex","ETHUSD",1737676827465,[[3341.4,0.2996],[3341.1,0.7655],[3340.8,0.2569],[3340.3,10.529],[3340.2,2.154]],[[3343.1,0.58344278],[3343.2,0.7668],[3343.8,3.80645829],[3344.1,0.2],[3344.3,0.1484361]]]
["bitfinex","ETHUSD",1737676827662,[[3341.4,0.2996],[3341.1,0.7655],[3340.3,10.529],[3340.2,2.154],[3340.0,0.605]],[[3343.1,0.58344278],[3343.2,0.7668],[3343.8,3.80645829],[3344.1,0.2],[3344.3,0.1484361]]]
["bitfinex","ETHUSD",1737676827862,[[3341.4,0.2996],[3341.1,0.7655],[3340.3,10.529],[3340.2,2.154],[3340.0,0.605]],[[3343.2,0.7668],[3343.8,3.80645829],[3344.1,0.2],[3344.3,0.1484361],[3349.1,13.0]]]
["bitfinex","ETHUSD",1737676828044,[[3341.4,0.2996],[3341.1,0.7655],[3340.3,10.529],[3340.2,2.154],[3340.0,0.405]],[[3343.2,1.3618518],[3343.8,3.80645829],[3344.1,0.3],[3344.3,0.1484361],[3346.6,3.15]]]
["bitfinex","ETHUSD",1737676828241,[[3341.2,0.2996],[3341.1,0.7655],[3340.3,13.679],[3340.2,2.154],[3339.0,3.0870842]],[[3343.2,1.3618518],[3343.8,3.80645829],[3344.1,0.3],[3344.3,0.1484361],[3349.3,11.0842]]]
["bitfinex","ETHUSD",1737676828575,[[3341.4,0.2996],[3341.1,0.7655],[3340.5,1.799],[3340.3,9.137],[3340.2,2.154]],[[3343.2,1.3618518],[3343.8,3.80645829],[3344.1,0.2],[3344.3,0.1484361],[3344.4,0.1]]]
["bitfinex","ETHUSD",1737676829525,[[3341.5,0.55],[3341.4,0.2996],[3341.3,0.55],[3341.1,0.7655],[3340.5,4.949]],[[3343.2,0.7668],[3343.8,3.80645829],[3344.8,0.1],[3347.6,2.0],[3574.4,1.25780682]]]
["bitfinex","ETHUSD",1737676829647,[[3341.5,1.3453],[3341.4,0.2996],[3340.9,4.949],[3340.8,2.0],[3340.6,8.83]],[[3343.2,0.7668],[3344.3,3.80645829],[3344.8,0.2],[3344.9,0.14693117],[3345.0,0.1]]]
["bitfinex","ETHUSD",1737676829968,[[3341.6,0.16449],[3341.5,0.7953],[3341.4,0.2996],[3340.8,2.0],[3340.7,1.799]],[[3343.2,0.7668],[3343.6,0.611089],[3344.3,3.80645829],[3344.5,0.3],[3344.9,0.14693117]]]
["bitfinex","ETHUSD",1737676830140,[[3341.6,0.16449],[3341.5,0.7953],[3341.4,2.0986],[3340.8,2.0],[3340.6,9.32469276]],[[3343.2,0.7668],[3343.6,0.611089],[3344.3,3.80645829],[3344.5,0.3],[3344.9,0.14693117]]]
["bitfinex","ETHUSD",1737676830346,[[3341.6,0.16449],[3341.5,0.7953],[3340.9,0.2996],[3340.8,2.0],[3340.6,12.47469276]],[[3343.2,0.7668],[3343.6,0.611089],[3344.3,3.80645829],[3344.5,0.2],[3344.7,0.1]]]
["bitfinex","ETHUSD",1737676830551,[[3341.5,0.7953],[3341.4,0.2996],[3341.3,2.99282],[3340.8,2.99322],[3340.7,0.409]],[[3342.4,2.99194],[3343.2,0.7668],[3343.6,0.611089],[3344.3,3.90645829],[3344.5,0.2]]]
["bitfinex","ETHUSD",1737676830766,[[3341.5,0.7953],[3341.4,0.2996],[3340.8,2.99322],[3340.7,0.409],[3340.6,2.39369276]],[[3343.2,0.7668],[3343.6,0.611089],[3343.7,2.9907],[3344.3,4.10645829],[3344.4,2.99012]]]
["bitfinex","ETHUSD",1737676830967,[[3341.5,0.7953],[3341.4,0.2996],[3341.3,2.99284],[3341.0,2.99311],[3340.7,0.409]],[[3342.0,2.99222],[3343.0,5.98264],[3343.1,2.99123],[3343.2,0.7668],[3343.4,2.991]]]
["bitfinex","ETHUSD",1737676831181,[[3341.5,0.7953],[3341.4,0.2996],[3341.3,2.99284],[3341.1,2.99301],[3340.7,0.409]],[[3342.0,2.99222],[3342.3,2.992],[3342.7,2.99161],[3343.1,2.99123],[3343.2,0.7668]]]
["bitfinex","ETHUSD",1737676831365,[[3341.4,0.2996],[3341.1,0.8229],[3340.7,2.99337],[3340.2,5.14777],[3340.0,8.73]],[[3342.6,0.7727],[3343.1,2.99123],[3343.8,3.90645829],[3344.0,3.1905],[3345.2,3.559]]]
["bitfinex","ETHUSD",1737676831535,[[3341.2,0.2996],[3341.1,3.81588],[3340.4,2.99359],[3340.2,5.14777],[3340.1,3.558]],[[3341.9,2.99236],[3342.5,2.99177],[3342.6,3.76446],[3343.0,0.299123],[3343.1,2.99123]]]
["bitfinex","ETHUSD",1737676831865,[[3341.4,0.2996],[3341.1,3.81591],[3340.4,1.799],[3340.3,5.15],[3340.2,2.74744144]],[[3341.9,2.99232],[3342.6,3.76446],[3343.0,0.299123],[3346.9,2.0],[3372.1,0.0064]]]
["bitfinex","ETHUSD",1737676832065,[[3341.4,0.2996],[3341.1,3.81591],[3340.8,2.99323],[3340.4,1.799],[3340.3,8.14366]],[[3341.7,2.9925],[3341.9,2.99232],[3342.5,2.99182],[3342.6,3.76446],[3343.0,0.299123]]]
["bitfinex","ETHUSD",1737676832273,[[3341.1,4.11551],[3340.8,2.99323],[3340.4,1.799],[3340.3,8.14366],[3340.2,11.47744144]],[[3341.7,2.9925],[3341.9,2.99232],[3342.5,2.99182],[3342.6,3.76446],[3343.0,0.299123]]]
["bitfinex","ETHUSD",1737676832438,[[3341.2,0.411551],[3341.1,4.11551],[3340.8,2.99323],[3340.4,1.799],[3340.3,5.15]],[[3341.7,2.9925],[3341.9,2.99232],[3342.5,2.99182],[3342.6,0.7727],[3343.0,0.299123]]]
["bitfinex","ETHUSD",1737676832638,[[3341.2,0.411551],[3341.1,1.1225],[3340.9,2.99319],[3340.4,4.7926],[3340.3,5.15]],[[3341.9,2.99232],[3342.1,2.99214],[3342.5,2.99182],[3342.6,0.7727],[3343.0,3.290523]]]
["bitfinex","ETHUSD",1737676832838,[[3341.2,3.404461],[3341.1,1.1225],[3340.9,2.99319],[3340.4,4.7926],[3340.3,5.15]],[[3341.9,2.99232],[3342.1,2.99214],[3342.5,2.99182],[3342.6,0.7727],[3343.0,3.290523]]]
["bitfinex","ETHUSD",1737676833038,[[3341.2,3.404461],[3341.1,1.1225],[3340.9,2.99312],[3340.5,2.99348],[3340.4,1.799]],[[3342.1,2.99214],[3342.5,2.99182],[3342.6,0.7727],[3342.9,0.58416611],[3343.0,3.290523]]]
["bitfinex","ETHUSD",1737676833573,[[3341.2,0.411551],[3341.1,4.11544],[3340.9,2.99311],[3340.4,4.7926],[3340.1,3.40191]],[[3341.8,2.99244],[3342.0,2.99222],[3342.4,2.99186],[3342.6,0.7727],[3342.9,0.58416611]]]
["bitfinex","ETHUSD",1737676833877,[[3341.3,0.4526991],[3341.2,0.411551],[3341.1,1.1225],[3340.9,2.99311],[3340.4,4.7926]],[[3341.8,2.99244],[3342.0,2.99222],[3342.4,2.99186],[3342.6,0.7727],[3342.9,0.58416611]]]
["bitfinex","ETHUSD",1737676834039,[[3341.2,3.404461],[3341.1,1.1225],[3340.9,2.99311],[3340.5,2.9935],[3340.4,1.799]],[[3341.8,2.99244],[3342.0,2.99222],[3342.4,2.99186],[3342.6,0.7727],[3342.9,0.58416611]]]
["bitfinex","ETHUSD",1737676834569,[[3341.8,2.99239],[3341.4,3.79955],[3341.3,0.55],[3341.2,0.411551],[3341.1,0.2996]],[[3343.0,0.8314],[3343.3,2.99113],[3343.9,2.99058],[3344.3,3.80645829],[3344.6,0.2]]]
["bitfinex","ETHUSD",1737676834738,[[3342.1,0.8068],[3342.0,2.99221],[3341.8,2.99239],[3341.3,2.99279],[3341.2,0.411551]],[[3342.7,2.99165],[3342.9,2.99141],[3343.3,2.99113],[3343.4,0.8314],[3343.9,2.99058]]]
["bitfinex","ETHUSD",1737676834938,[[3342.1,0.8068],[3341.6,2.99256],[3341.4,2.99274],[3341.2,0.411551],[3341.1,0.2996]],[[3342.2,2.99204],[3342.5,2.99182],[3342.9,2.99144],[3343.4,0.8314],[3343.6,2.99079]]]
["bitfinex","ETHUSD",1737676835174,[[3342.1,0.8068],[3341.4,2.99274],[3341.2,0.411551],[3341.1,0.2996],[3340.9,4.7922]],[[3342.9,2.99144],[3343.4,0.8314],[3343.6,2.99079]]]
["bitfinex","ETHUSD",1737676835175,[[3342.1,0.8068],[3341.4,2.99274],[3341.2,0.411551],[3341.1,0.2996],[3340.9,4.7922]],[[3342.4,2.99187],[3342.9,2.99144],[3343.4,1.41526691],[3343.6,2.99079],[3344.6,0.25022547]]]
["bitfinex","ETHUSD",1737676835468,[[3342.4,2.99179],[3342.2,0.55],[3342.1,0.8068],[3341.7,2.99244],[3341.4,1.799]],[[3343.4,3.8224],[3343.8,2.99066],[3344.2,2.99028],[3344.8,3.80645829],[3344.9,0.2]]]
["bitfinex","ETHUSD",1737676835775,[[3342.4,2.99179],[3342.2,0.55],[3342.1,0.8068],[3341.7,2.99244],[3341.4,1.799]],[[3343.4,3.8224],[3344.2,2.99028]]]
["bitfinex","ETHUSD",1737676835776,[[3342.4,0.434859],[3342.2,3.74703567],[3342.1,0.8068],[3341.7,2.99248],[3341.4,1.799]],[[3343.0,2.99134],[3343.2,0.31187453],[3343.3,2.99107],[3343.4,0.8314],[3343.6,2.99086]]]
["bitfinex","ETHUSD",1737676836075,[[3342.4,0.434859],[3342.2,3.74703567],[3342.1,0.8068],[3341.4,1.799]],[[3343.0,2.99134],[3343.4,0.8314]]]
["bitfinex","ETHUSD",1737676836076,[[3342.4,0.434859],[3342.2,0.20499567],[3342.1,0.8068],[3342.0,2.99221],[3341.4,2.99268]],[[3343.0,2.99134],[3343.4,0.8314],[3343.5,2.99094],[3344.0,2.99051],[3344.4,3.50457958]]]
["bitfinex","ETHUSD",1737676836259,[[3342.2,3.19702567],[3342.1,0.8068],[3341.5,2.99262],[3341.4,1.799],[3341.1,3.29257]],[[3342.8,2.99155],[3343.0,2.99134],[3343.4,3.82242],[3344.0,2.99051],[3344.2,2.99027]]]
["bitfinex","ETHUSD",1737676836575,[[3342.2,0.20499567],[3342.1,3.79886],[3341.9,2.9923],[3341.5,2.99262],[3341.4,1.799]],[[3342.8,2.99155],[3343.0,2.99134],[3343.4,3.82242],[3344.0,2.99051],[3344.2,2.99027]]]
["bitfinex","ETHUSD",1737676836771,[[3342.3,0.55],[3342.2,0.75499567],[3342.1,0.8068],[3341.6,1.799],[3341.5,10.73]],[[3344.2,0.8332],[3344.6,2.98995],[3345.4,0.1],[3345.5,0.2],[3345.6,6.49359958]]]
["bitfinex","ETHUSD",1737676836974,[[3342.3,0.55],[3342.2,0.20499567],[3342.1,0.8068],[3341.8,1.799],[3341.7,2.99244]],[[3344.0,2.99043],[3344.2,0.8332],[3344.8,6.49430958],[3345.3,0.2],[3345.5,0.1]]]
["bitfinex","ETHUSD",1737676837218,[[3342.6,2.99164],[3342.4,2.99186],[3342.3,0.55],[3342.2,0.20499567],[3342.1,3.79886]],[[3343.4,2.99104],[3343.6,2.99083],[3344.0,2.99043],[3344.2,0.8332],[3344.4,2.99015]]]
["bitfinex","ETHUSD",1737676837383,[[3342.6,0.65335],[3342.4,2.99186],[3342.3,0.20499567],[3342.2,2.99203],[3342.1,0.8068]],[[3343.0,2.99132],[3344.0,5.98086],[3344.1,2.99034],[3344.2,0.8332],[3344.3,0.90901736]]]
["bitfinex","ETHUSD",1737676837685,[[3342.3,0.20499567],[3342.1,0.8068]],[[3344.0,5.98086],[3344.1,2.99034],[3344.2,0.8332],[3344.3,0.90901736]]]
["bitfinex","ETHUSD",1737676837686,[[3342.3,0.20499567],[3342.1,0.8068],[3342.0,2.99221],[3341.5,6.79159],[3340.9,0.151515]],[[3342.9,2.99146],[3343.1,2.99124],[3343.6,2.99086],[3344.2,0.8332],[3344.3,0.59712476]]]
["bitfinex","ETHUSD",1737676837885,[[3342.3,0.20499567],[3342.1,0.8068],[3342.0,2.99221],[3341.6,2.99251],[3341.5,3.799]],[[3342.9,2.99146],[3343.1,2.99124],[3343.6,2.99086],[3344.0,0.31187779],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1737676838090,[[3342.3,0.20499567],[3342.2,2.99202],[3342.1,0.8068],[3342.0,2.99221],[3341.6,2.99251]],[[3342.9,2.99146],[3343.1,2.99124],[3343.6,2.99086],[3344.0,0.31187779],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1737676838290,[[3342.3,0.20499567],[3342.2,2.99202],[3342.1,0.8068],[3342.0,2.99221],[3341.6,2.99251]],[[3342.8,2.9915],[3343.1,2.99124],[3343.6,2.99086],[3344.0,0.31187779],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1737676838486,[[3342.3,0.20499567],[3342.1,0.8068],[3342.0,2.99221],[3341.7,3.40241],[3341.3,12.31093904]],[[3342.8,2.9915],[3343.6,2.99086],[3344.0,0.31187779],[3344.1,2.99034],[3344.4,3.50457958]]]
["bitfinex","ETHUSD",1737676838686,[[3342.3,0.20499567],[3342.1,0.8068],[3341.8,2.99238],[3341.7,3.40241],[3341.3,12.31093904]],[[3342.8,2.9915],[3343.4,0.8024],[3343.6,2.99086],[3344.0,0.31187779],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1737676838886,[[3342.4,0.20499567],[3342.1,0.8068],[3341.8,2.99238],[3341.7,3.40241],[3341.3,12.31093904]],[[3342.8,2.9915],[3343.4,0.8024],[3343.6,2.99086],[3344.0,0.31187779],[3344.1,2.99034]]]
["bitfinex","ETHUSD",1737676838887,[[3342.4,0.20499567],[3342.1,0.8068],[3341.8,2.99238],[3341.7,3.40241],[3341.3,12.31093904]],[[3342.6,2.99176],[3342.8,2.99152],[3343.2,2.99119],[3343.4,0.8024],[3343.6,2.99086]]]
["bitfinex","ETHUSD",1737676839215,[[3342.4,0.20499567],[3342.1,0.8068],[3341.9,2.99229],[3341.7,3.40241],[3341.3,12.31093904]],[[3342.5,2.99177],[3342.8,2.99152],[3343.2,2.99119],[3343.4,0.8024],[3343.6,2.99086]]]
["bitfinex","ETHUSD",1737676839385,[[3342.4,0.20499567],[3342.1,3.7989],[3341.8,2.99238],[3341.7,0.41],[3341.4,2.9927]],[[3342.7,2.99159],[3343.0,2.99132],[3343.4,0.8024],[3343.5,2.99094],[3343.9,2.99059]]]
["bitfinex","ETHUSD",1737676839585,[[3342.4,0.20499567],[3342.1,0.8068],[3342.0,2.9922],[3341.8,2.99238],[3341.7,0.41]],[[3342.7,2.99159],[3342.9,2.99141],[3343.4,3.79343],[3343.9,2.99059],[3344.5,0.2]]]
["bitfinex","ETHUSD",1737676839780,[[3342.4,0.20499567],[3342.1,0.8068],[3342.0,2.9922],[3341.8,2.99238],[3341.7,0.41]],[[3342.7,2.99159],[3342.9,2.99141],[3343.4,3.79343],[3343.9,2.99059],[3344.3,2.99019]]]
["bitfinex","ETHUSD",1737676840112,[[3342.4,0.20499567],[3342.1,0.8068],[3342.0,2.9922],[3341.8,2.99238],[3341.7,0.41]],[[3342.7,2.99159],[3342.9,2.99141],[3343.4,3.79343],[3343.7,0.58922613],[3343.9,2.99059]]]
["bitfinex","ETHUSD",1737676840310,[[3342.5,0.20499567],[3342.1,0.8068],[3342.0,2.9922],[3341.8,2.99238],[3341.7,0.41]],[[3342.7,2.99159],[3342.9,2.99141],[3343.4,3.79343],[3343.7,0.58922613],[3343.9,2.99059]]]
["bitfinex","ETHUSD",1737676840499,[[3342.5,0.20499567],[3342.1,0.8068],[3341.8,2.99238],[3341.7,0.41],[3341.0,1.799]],[[3342.6,2.99168],[3343.4,0.8024],[3343.7,0.58922613],[3343.9,2.99059],[3344.8,3.28979]]]
["bitfinex","ETHUSD",1737676840704,[[3342.5,0.20499567],[3342.1,0.8068],[3341.8,2.99238],[3341.7,0.41],[3341.1,5.29253]],[[3342.6,2.99168],[3342.8,2.99152],[3343.2,2.9912],[3343.4,0.8024],[3343.7,3.57999613]]]
["bitfinex","ETHUSD",1737676841006,[[3342.5,0.20499567],[3342.1,0.8068],[3342.0,2.99215],[3341.8,2.99238],[3341.7,0.41]],[[3342.6,2.99168],[3342.8,2.99152],[3343.2,2.9912],[3343.4,0.8024],[3343.7,3.57999613]]]
["bitfinex","ETHUSD",1737676841515,[[3342.5,0.20499567],[3342.1,0.8068],[3341.9,2.9923],[3341.7,0.41],[3341.6,2.99255]],[[3342.6,2.99168],[3342.8,2.99152],[3343.2,2.9912],[3343.4,0.8024],[3343.7,3.57999613]]]
["bitfinex","ETHUSD",1737676841702,[[3342.5,0.53422339],[3342.1,0.8068],[3342.0,2.99214],[3341.7,0.41],[3341.0,2.99309]],[[3343.3,2.99105],[3343.4,0.8024],[3343.7,0.58922613],[3344.8,3.08979],[3560.0,0.321721]]]
["bitfinex","ETHUSD",1737676841910,[[3342.5,0.53422339],[3342.1,0.8068],[3342.0,2.99214],[3341.7,0.41],[3341.0,2.99309]],[[3343.4,0.8024],[3343.7,0.58922613],[3344.8,3.08979],[3560.0,0.321721]]]
["bitfinex","ETHUSD",1737676841911,[[3342.5,0.53422339],[3342.1,0.8068],[3342.0,2.99214],[3341.7,0.41],[3341.6,2.99256]],[[3342.9,2.99147],[3343.1,2.99123],[3343.2,0.379345],[3343.4,0.8024],[3343.5,2.99087]]]
["bitfinex","ETHUSD",1737676842080,[[3342.5,0.53422339],[3342.1,0.8068],[3341.7,0.41],[3340.8,11.88],[3340.7,3.13878593]],[[3343.3,2.99105],[3343.4,0.8024],[3344.1,2.99037],[3344.7,0.2],[3344.8,3.08979]]]
["bitfinex","ETHUSD",1737676842419,[[3342.5,0.53422339],[3342.3,2.99193],[3342.1,3.79886],[3341.7,0.41],[3341.6,2.99256]],[[3343.1,2.9913],[3343.3,2.99105],[3343.4,0.8024],[3343.6,2.99079],[3344.1,2.99037]]]
["bitfinex","ETHUSD",1737676842722,[[3342.5,0.53422339],[3342.1,0.8068],[3342.0,2.99221],[3341.7,0.41],[3341.5,2.99261]],[[3342.9,2.99145],[3343.1,2.9913],[3343.4,0.8024],[3343.6,2.99079],[3344.1,2.99037]]]
["bitfinex","ETHUSD",1737676842903,[[3342.5,0.53422339],[3342.4,2.99184],[3342.2,2.99203],[3342.1,0.8068],[3341.7,3.40244]],[[3343.1,2.9913],[3343.3,2.99107],[3343.6,2.99079],[3343.8,0.7725],[3344.1,2.99037]]]
["bitfinex","ETHUSD",1737676843109,[[3342.6,0.53422339],[3342.4,2.99184],[3342.2,2.99203],[3342.1,0.8068],[3341.7,3.40244]],[[3343.1,2.9913],[3343.3,2.99107],[3343.8,0.7725],[3343.9,2.99059],[3344.1,2.99037]]]
["bitfinex","ETHUSD",1737676843315,[[3342.6,0.53422339],[3342.1,0.8068],[3342.0,2.99215],[3341.7,0.41],[3341.4,2.99273]],[[3343.5,2.99087],[3343.8,1.37812178],[3344.8,0.3],[3344.9,3.13944174],[3347.8,2.0]]]
["bitfinex","ETHUSD",1737676843498,[[3342.6,0.53422339],[3342.1,0.8068],[3342.0,2.99215],[3341.7,0.41],[3341.4,2.99273]],[[3342.8,2.99153],[3343.8,1.37812178],[3344.8,0.3],[3344.9,3.13944174]]]
["bitfinex","ETHUSD",1737676843499,[[3342.6,0.53422339],[3342.1,0.8068],[3342.0,2.99215],[3341.7,0.41],[3341.4,2.99273]],[[3342.8,2.99153],[3343.0,2.99134],[3343.4,0.299087],[3343.8,1.37812178],[3343.9,2.99053]]]
["bitfinex","ETHUSD",1737676843823,[[3342.6,0.53422339],[3342.2,2.99201],[3342.1,0.8068],[3342.0,2.99215],[3341.7,0.41]],[[3343.0,2.99134],[3343.4,3.290047],[3343.8,1.37812178],[3343.9,2.99053],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676844119,[[3342.8,2.99141],[3342.7,0.7782],[3342.6,3.52589339],[3342.1,2.99208],[3341.8,1.799]],[[3343.5,2.9909],[3343.6,2.9908],[3343.8,0.7725],[3344.1,2.99041],[3344.4,2.99015]]]
["bitfinex","ETHUSD",1737676844313,[[3342.8,0.55],[3342.7,0.7782],[3342.6,0.53422339],[3342.1,4.79108],[3341.8,5.15]],[[3344.0,3.30232779],[3344.3,0.7725],[3344.7,2.98987],[3345.2,3.50457958],[3345.5,3.1383154]]]
["bitfinex","ETHUSD",1737676844514,[[3343.3,2.99097],[3343.0,2.99132],[3342.9,0.18624234],[3342.8,0.55],[3342.7,3.76972]],[[3344.0,2.99045],[3344.2,2.99027],[3344.3,0.7725],[3344.7,2.98987],[3345.2,3.50457958]]]
["bitfinex","ETHUSD",1737676844726,[[3343.2,0.55],[3343.0,0.7782],[3342.9,0.18624234],[3342.8,2.349],[3342.7,3.19651567]],[[3344.6,2.98995],[3344.8,0.7725],[3345.2,2.98942],[3345.6,3.50457958],[3346.4,0.91640816]]]
["bitfinex","ETHUSD",1737676844924,[[3344.1,2.99032],[3343.0,1.799],[3342.9,13.90758234],[3342.7,3.35499567],[3342.5,3.19176]],[[3344.8,2.98972],[3345.1,2.98951],[3345.2,0.7725],[3345.5,2.98915],[3346.0,3.50457958]]]
["bitfinex","ETHUSD",1737676845102,[[3344.2,0.7782],[3343.9,2.99051],[3343.4,2.99089],[3343.0,8.73],[3342.9,2.18624234]],[[3344.8,2.98972],[3345.0,2.98953],[3345.2,0.7725],[3345.5,2.98915],[3345.6,0.59718279]]]
["bitfinex","ETHUSD",1737676845428,[[3343.1,0.7782],[3343.0,0.60155008],[3342.9,0.18624234],[3342.7,0.20499567],[3342.6,0.2996]],[[3344.2,2.99031],[3345.2,0.7725],[3345.3,2.98931],[3345.6,4.10176237],[3345.9,0.2]]]
["bitfinex","ETHUSD",1737676845600,[[3343.1,0.7782],[3342.9,0.18624234],[3342.7,0.20499567]],[[3344.2,2.99031],[3345.2,0.7725],[3345.3,2.98931],[3345.6,4.10176237],[3345.9,0.2]]]
["bitfinex","ETHUSD",1737676845601,[[3343.1,0.7782],[3342.9,0.18624234],[3342.8,5.99148],[3342.7,3.19655567],[3342.2,2.99201]],[[3343.6,2.99084],[3343.8,2.99063],[3344.1,0.299031],[3344.2,2.99031],[3344.3,0.7725]]]
["bitfinex","ETHUSD",1737676845807,[[3343.1,0.7782],[3342.9,0.18624234],[3342.8,5.99148],[3342.7,3.19655567],[3342.2,2.99201]],[[3344.1,0.299031],[3344.2,2.99031],[3344.3,0.7725]]]
["bitfinex","ETHUSD",1737676845808,[[3343.1,0.7782],[3342.9,0.18624234],[3342.8,5.99148],[3342.7,0.20499567],[3342.2,2.99201]],[[3343.5,2.99088],[3344.1,0.299031],[3344.2,2.99031],[3344.3,0.7725],[3344.6,2.98997]]]
["bitfinex","ETHUSD",1737676846005,[[3343.1,0.7782],[3342.9,0.18624234],[3342.8,5.99148],[3342.7,0.20499567],[3342.6,2.99165]],[[3343.5,2.99088],[3343.7,2.99072],[3344.1,0.299031],[3344.2,2.99031],[3344.3,0.7725]]]
["bitfinex","ETHUSD",1737676846196,[[3343.1,0.7782],[3343.0,2.99124],[3342.9,0.18624234],[3342.7,0.20499567],[3342.4,2.99185]],[[3343.8,2.99069],[3344.0,2.99044],[3344.1,0.299031],[3344.3,0.7725],[3344.5,2.99005]]]
["bitfinex","ETHUSD",1737676846395,[[3343.1,0.7782],[3342.9,0.18624234]],[[3344.1,0.299031],[3344.3,0.7725]]]
["bitfinex","ETHUSD",1737676846396,[[3343.4,2.99089],[3343.2,0.20499567],[3343.1,0.7782],[3342.9,0.18624234],[3342.8,2.99149]],[[3344.1,2.9904],[3344.3,3.76275],[3344.8,2.98979],[3345.2,2.98942],[3345.6,3.50457958]]]
["bitfinex","ETHUSD",1737676846691,[[3343.3,3.0],[3343.2,0.20499567],[3343.1,0.7782],[3342.9,3.17758234],[3342.3,9.31629446]],[[3344.3,0.7725],[3344.8,0.60101165],[3345.4,2.9892],[3345.6,3.50457958],[3345.8,0.3]]]
["bitfinex","ETHUSD",1737676846891,[[3343.2,0.20499567],[3343.1,0.7782],[3343.0,5.99129],[3342.9,3.17758234],[3342.3,3.57817446]],[[3343.7,2.99072],[3343.9,2.99054],[3344.3,0.7725],[3344.4,2.99012],[3344.7,2.98987]]]
["bitfinex","ETHUSD",1737676847095,[[3343.2,0.20499567],[3343.1,0.7782],[3342.9,3.18624234],[3342.8,2.99144],[3342.7,2.99157]],[[3343.6,2.99087],[3344.2,5.9805],[3344.3,0.7725],[3344.7,2.98987],[3345.0,2.98955]]]
["bitfinex","ETHUSD",1737676847434,[[3343.2,0.20499567],[3343.1,0.7782],[3342.7,2.99157],[3342.5,2.99175]],[[3343.6,2.99087],[3344.3,0.7725],[3344.7,2.98987]]]
["bitfinex","ETHUSD",1737676847435,[[3343.2,0.20499567],[3343.1,0.7782],[3342.7,2.99157],[3342.5,2.99175],[3342.3,0.58629446]],[[3343.4,2.99097],[3343.6,2.99087],[3344.1,2.9904],[3344.3,0.7725],[3344.7,2.98987]]]
["bitfinex","ETHUSD",1737676847595,[[3343.3,0.20499567],[3343.1,0.7782],[3342.7,2.99157],[3342.5,2.99175],[3342.3,0.58629446]],[[3343.4,2.99097],[3343.6,2.99087],[3344.1,2.9904],[3344.3,0.7725],[3344.7,2.98987]]]
["bitfinex","ETHUSD",1737676847999,[[3343.3,0.20499567],[3343.1,0.7782],[3342.9,3.0],[3342.8,2.99143],[3342.6,5.99167]],[[3343.6,2.99087],[3343.8,2.99062],[3344.1,2.9904],[3344.3,0.7725],[3344.7,2.98987]]]
["bitfinex","ETHUSD",1737676848197,[[3343.3,2.99105],[3343.1,3.7782],[3343.0,2.99127],[3342.5,2.99172],[3342.1,5.29166]],[[3344.5,2.98999],[3344.8,1.43421165],[3345.3,2.98928],[3345.8,3.95744453],[3345.9,3.0888]]]
["bitfinex","ETHUSD",1737676848396,[[3343.1,0.7782],[3342.9,3.0],[3342.2,2.99199],[3342.1,0.2996],[3341.9,8.73]],[[3344.4,0.298999],[3344.6,2.98991],[3344.8,1.43421165],[3345.6,0.2],[3345.7,0.1]]]
["bitfinex","ETHUSD",1737676848596,[[3343.1,0.7782],[3342.7,3.0],[3342.6,2.99166],[3342.2,2.99199],[3342.1,0.2996]],[[3343.4,2.99097],[3343.7,2.99073],[3344.2,2.99032],[3344.4,0.298999],[3344.6,2.98991]]]
["bitfinex","ETHUSD",1737676848830,[[3342.9,3.0],[3342.8,2.99147],[3342.6,0.7589],[3342.0,3.29176],[3341.7,0.15047121]],[[3343.4,2.99097],[3343.6,2.99078],[3343.9,0.8332],[3344.1,2.9904],[3344.4,0.298999]]]
["bitfinex","ETHUSD",1737676849126,[[3342.6,0.7589],[3342.0,3.29176],[3341.7,0.15047121]],[[3343.6,2.99078],[3343.9,0.8332],[3344.4,0.298999]]]
["bitfinex","ETHUSD",1737676849127,[[3343.0,3.0],[3342.6,0.7589],[3342.2,0.60041339],[3342.0,3.29176],[3341.7,0.15047121]],[[3343.6,2.99078],[3343.8,2.99062],[3343.9,0.8332],[3344.3,2.99021],[3344.4,0.298999]]]
["bitfinex","ETHUSD",1737676849354,[[3343.2,2.99108],[3342.9,3.0],[3342.8,2.9915],[3342.7,3.54158],[3342.6,0.7589]],[[3344.3,2.99016],[3344.4,0.298999],[3344.5,0.8332],[3344.7,2.98986],[3345.2,2.98938]]]
["bitfinex","ETHUSD",1737676849652,[[3343.4,3.0],[3343.3,2.99104],[3343.2,0.599108],[3342.7,3.54158],[3342.6,0.7589]],[[3343.9,2.99052],[3344.4,0.298999],[3344.5,0.8332],[3344.6,2.98993],[3345.2,2.98938]]]
["bitfinex","ETHUSD",1737676849856,[[3343.4,3.0],[3343.3,2.99104],[3343.2,0.599108],[3343.1,2.99123],[3342.7,3.54158]],[[3343.9,2.99052],[3344.4,0.298999],[3344.5,0.8332],[3344.6,2.98993],[3345.2,2.98938]]]
["bitfinex","ETHUSD",1737676850057,[[3343.4,3.0],[3343.3,2.99104],[3343.2,0.599108],[3343.1,2.99123],[3342.7,3.54158]],[[3343.9,2.99052],[3344.1,2.99034],[3344.4,0.298999],[3344.5,0.8332],[3344.6,2.98993]]]
["bitfinex","ETHUSD",1737676850560,[[3343.5,0.20501126],[3343.2,6.590238],[3342.9,2.99139],[3342.7,0.55]],[[3343.9,2.99052],[3344.1,2.99034],[3344.4,0.298999],[3344.5,0.8332],[3344.6,2.98993]]]
["bitfinex","ETHUSD",1737676850561,[[3343.5,0.20501126],[3343.2,6.590238],[3342.9,2.99139],[3342.7,0.55],[3342.5,2.99177]],[[3343.9,2.99052],[3344.1,2.99034],[3344.4,0.298999],[3344.5,0.8332],[3344.6,2.98993]]]
["bitfinex","ETHUSD",1737676850906,[[3343.5,0.20501126],[3343.2,5.99113],[3342.9,2.99139],[3342.7,0.55],[3342.5,2.99177]],[[3343.9,2.99052],[3344.4,0.298999],[3344.5,0.8332],[3345.7,0.24804305],[3346.5,0.406]]]
["bitfinex","ETHUSD",1737676851107,[[3343.5,0.20501126],[3343.2,5.99113],[3342.9,2.99139],[3342.7,0.55],[3342.5,2.99177]],[[3343.8,2.99063],[3343.9,2.99052],[3344.4,0.298999],[3344.5,3.82324],[3345.7,0.24804305]]]
["bitfinex","ETHUSD",1737676851498,[[3343.5,0.20501126],[3343.2,5.99113],[3342.9,2.99139],[3342.7,0.55],[3342.5,2.99177]],[[3343.8,2.99063],[3344.1,2.99036],[3344.4,0.298999],[3344.5,3.82324],[3345.7,0.24804305]]]
["bitfinex","ETHUSD",1737676851698,[[3343.5,0.20501126],[3343.0,2.99126],[3342.9,2.99139],[3342.7,0.55],[3342.5,2.99177]],[[3343.8,2.99063],[3344.0,2.99045],[3344.4,0.298999],[3344.5,3.82324],[3345.7,0.24804305]]]
["bitfinex","ETHUSD",1737676851931,[[3343.6,0.20501126],[3343.0,3.0],[3342.9,2.99139],[3342.7,0.55],[3342.5,2.99177]],[[3343.8,2.99063],[3344.0,2.99045],[3344.4,0.298999],[3344.5,3.82324],[3345.7,0.14804305]]]
["bitfinex","ETHUSD",1737676852177,[[3343.6,0.20501126],[3342.7,0.55]],[[3344.5,3.82324],[3345.7,0.14804305]]]
["bitfinex","ETHUSD",1737676852178,[[3343.6,0.96391126],[3343.4,3.0],[3342.7,0.55],[3342.4,2.0],[3342.0,3.29773022]],[[3344.5,0.8332],[3345.5,2.9891],[3345.9,0.14934087],[3346.0,0.3],[3349.0,2.3]]]
["bitfinex","ETHUSD",1737676852487,[[3343.6,0.96391126],[3343.4,2.99095],[3343.2,3.0],[3343.1,2.99123],[3342.7,3.54154]],[[3344.1,2.99039],[3344.3,2.99016],[3344.5,0.8332],[3344.6,2.98989],[3345.1,2.98946]]]
["bitfinex","ETHUSD",1737676852681,[[3343.6,0.96391126],[3343.5,3.0],[3343.4,2.99095],[3342.7,3.54154],[3341.8,0.71509741]],[[3344.3,2.99016],[3344.5,0.8332],[3345.1,2.98946],[3346.2,3.3],[3346.3,2.98838]]]
["bitfinex","ETHUSD",1737676852885,[[3343.7,3.0],[3343.6,3.95465126],[3343.4,2.99095],[3342.9,2.99132],[3342.7,3.54154]],[[3344.3,2.99016],[3345.1,2.98946],[3346.2,3.3],[3346.3,2.98838]]]
["bitfinex","ETHUSD",1737676852886,[[3343.7,3.0],[3343.6,3.95465126],[3343.4,2.99095],[3342.9,2.99132],[3342.7,3.54154]],[[3344.3,2.99016],[3344.8,0.8109],[3344.9,2.98964],[3345.1,2.98946],[3345.8,6.79784927]]]
["bitfinex","ETHUSD",1737676853088,[[3343.7,3.0],[3343.6,3.95465126],[3343.4,2.99095],[3342.9,2.99132],[3342.7,3.54154]],[[3344.2,2.99027],[3344.5,2.99],[3344.8,0.8109],[3344.9,2.98964],[3345.1,2.98946]]]
["bitfinex","ETHUSD",1737676853250,[[3344.1,3.0],[3344.0,2.99041],[3343.7,0.20501126],[3343.6,0.7589],[3343.3,2.991]],[[3344.7,2.98981],[3345.3,0.8109],[3345.4,2.98924],[3345.8,2.98885],[3346.2,2.98853]]]
["bitfinex","ETHUSD",1737676853581,[[3343.9,2.99045],[3343.7,0.20501126],[3343.6,0.7589],[3343.4,3.0],[3343.3,3.59636477]],[[3345.1,2.98944],[3345.3,0.8109],[3345.4,0.60095873],[3345.8,2.98885],[3346.0,2.98865]]]
["bitfinex","ETHUSD",1737676853792,[[3343.8,3.0],[3343.7,3.19565126],[3343.6,0.7589],[3343.5,2.99086]],[[3345.1,2.98944],[3345.3,0.8109],[3345.4,0.60095873],[3345.8,2.98885]]]
["bitfinex","ETHUSD",1737676853793,[[3343.8,3.0],[3343.7,3.19565126],[3343.6,0.7589],[3343.5,2.99086],[3343.0,2.99124]],[[3344.4,2.99009],[3344.5,2.99],[3345.0,0.380034],[3345.1,2.98944],[3345.3,0.8109]]]
["bitfinex","ETHUSD",1737676854089,[[3343.7,3.19565126],[3343.6,0.7589],[3343.5,2.99086]],[[3344.5,2.99],[3345.0,0.380034],[3345.1,2.98944],[3345.3,0.8109]]]
["bitfinex","ETHUSD",1737676854090,[[3343.7,0.20501126],[3343.6,0.7589],[3343.5,2.99086],[3343.3,2.99103],[3343.1,0.6055042]],[[3344.2,2.99033],[3344.8,2.98975],[3345.0,0.69179645],[3345.3,0.8109],[3346.1,0.2]]]
["bitfinex","ETHUSD",1737676854237,[[3344.0,0.20501126],[3343.6,3.7589],[3343.5,2.99086],[3343.3,2.99103],[3342.8,2.99144]],[[3344.2,2.99033],[3344.4,2.99008],[3344.8,2.98975],[3345.0,3.68137645],[3345.3,0.8109]]]
["bitfinex","ETHUSD",1737676854443,[[3344.0,0.20501126],[3343.6,3.7589],[3343.5,2.99086],[3343.3,2.99103],[3342.8,2.99144]],[[3344.1,2.99034],[3344.2,2.99033],[3344.8,2.98975],[3345.0,3.68137645],[3345.3,0.8109]]]
["bitfinex","ETHUSD",1737676855055,[[3344.0,0.20501126],[3343.6,3.7589],[3343.5,2.99086],[3343.3,2.99103],[3342.8,2.99144]],[[3344.2,2.99033],[3344.4,2.99007],[3344.8,2.98975],[3345.0,3.68137645],[3345.3,0.8109]]]
["bitfinex","ETHUSD",1737676855259,[[3344.0,0.20501126],[3343.8,3.0],[3343.7,2.99068],[3343.6,3.7589],[3343.0,0.59725058]],[[3345.0,0.69179645],[3345.1,2.98952],[3345.3,0.8109],[3345.7,2.98893],[3346.2,3.0]]]
["bitfinex","ETHUSD",1737676855462,[[3344.0,3.20501126],[3343.9,2.99044],[3343.6,0.7589],[3343.4,2.99095],[3343.0,0.59725058]],[[3344.7,2.98986],[3344.9,2.98962],[3345.0,0.380034],[3345.3,0.8109],[3345.4,3.59015873]]]
["bitfinex","ETHUSD",1737676855672,[[3344.0,3.20501126],[3343.6,0.7589],[3343.0,0.59725058]],[[3344.7,2.98986],[3344.9,2.98962],[3345.0,0.380034],[3345.3,0.8109],[3345.4,3.59015873]]]
["bitfinex","ETHUSD",1737676855673,[[3344.4,3.0],[3344.3,3.54014],[3344.1,2.99032],[3344.0,0.61954513],[3343.7,0.20501126]],[[3344.9,2.98698658],[3345.1,2.98946],[3345.3,0.8109],[3345.4,0.60095873],[3345.7,2.98897]]]
["bitfinex","ETHUSD",1737676855899,[[3344.3,3.54014],[3344.1,2.99032],[3344.0,0.61954513],[3343.7,0.20501126]],[[3344.9,2.98698658],[3345.1,2.98946],[3345.3,0.8109],[3345.4,0.60095873],[3345.7,2.98897]]]
["bitfinex","ETHUSD",1737676855900,[[3344.3,0.8078],[3344.2,3.0],[3344.1,2.99032],[3344.0,0.61954513],[3343.7,0.20501126]],[[3344.8,2.98978],[3345.1,0.31175615],[3345.3,0.8109],[3345.5,2.98915],[3345.7,2.98897]]]
["bitfinex","ETHUSD",1737676856102,[[3344.3,0.8078],[3344.0,0.61954513],[3343.7,0.20501126],[3343.6,3.0],[3342.7,8.93]],[[3344.8,2.98978],[3345.0,2.98954],[3345.1,0.31175615],[3345.3,0.8109],[3345.5,2.98915]]]
["bitfinex","ETHUSD",1737676856290,[[3344.3,0.8078],[3344.2,3.0],[3344.1,2.99031],[3343.7,0.20501126],[3343.1,2.14819416]],[[3344.8,2.98974],[3345.1,0.31175615],[3345.3,0.8109],[3345.4,2.98923],[3346.8,4.32149927]]]
["bitfinex","ETHUSD",1737676856477,[[3344.3,0.8078],[3344.2,5.99019],[3344.1,2.99031],[3343.7,0.20501126],[3343.1,2.14819416]],[[3344.8,2.98974],[3345.1,3.30123615],[3345.3,0.8109],[3345.5,2.98908],[3346.0,2.98867]]]
["bitfinex","ETHUSD",1737676856678,[[3344.3,0.8078],[3344.0,2.99041],[3343.7,0.20501126],[3343.6,3.0],[3343.1,2.14819416]],[[3344.8,2.98974],[3345.1,0.31175615],[3345.3,0.8109],[3345.5,2.98908],[3346.0,2.98867]]]
["bitfinex","ETHUSD",1737676856994,[[3344.4,0.20501126],[3344.0,0.7873],[3343.8,3.0],[3343.7,2.99064],[3343.0,3.58849058]],[[3344.5,2.98998],[3345.0,2.98953],[3345.1,0.31175615],[3345.3,0.8109],[3345.5,2.98908]]]
["bitfinex","ETHUSD",1737676857194,[[3344.4,0.20501126],[3344.0,0.7873],[3343.8,5.99059],[3343.5,2.99086],[3343.1,2.99118]],[[3344.5,2.98998],[3344.7,2.98987],[3345.0,2.98953],[3345.1,0.31175615],[3345.3,0.8109]]]
["bitfinex","ETHUSD",1737676857393,[[3344.4,0.20501126],[3344.0,0.7873],[3343.6,2.99069],[3343.5,2.99086],[3343.1,2.99118]],[[3344.5,2.98998],[3344.7,2.98987],[3345.0,2.98953],[3345.1,0.31175615],[3345.3,0.8109]]]
["bitfinex","ETHUSD",1737676857592,[[3344.4,0.20501126],[3344.0,0.7873],[3343.8,3.0],[3343.7,2.99064],[3343.6,3.0]],[[3344.5,2.98998],[3344.7,2.98987],[3345.0,2.98953],[3345.1,0.31175615],[3345.3,0.8109]]]
["bitfinex","ETHUSD",1737676857778,[[3344.4,0.20501126],[3344.0,0.7873],[3343.6,2.9907],[3343.1,2.99119],[3342.6,4.99162]],[[3344.5,2.98998],[3344.7,2.98987],[3345.0,2.98962],[3345.1,0.31175615],[3345.3,0.8109]]]
["bitfinex","ETHUSD",1737676857980,[[3344.4,0.20501126],[3344.0,3.7873],[3343.0,4.54621693],[3342.9,3.553],[3342.7,8.83]],[[3345.1,3.30122615],[3345.3,0.8109],[3346.5,2.98823],[3346.7,0.14669003],[3347.0,6.1587825]]]
["bitfinex","ETHUSD",1737676858203,[[3344.2,2.99023],[3344.0,3.77771],[3343.5,2.99079],[3343.2,1.799],[3343.0,5.73853693]],[[3345.1,3.30122615],[3345.3,0.8109],[3346.5,2.98823],[3346.7,0.14669003],[3347.0,6.1587825]]]
["bitfinex","ETHUSD",1737676858204,[[3344.2,2.99023],[3344.0,3.77771],[3343.5,2.99079],[3343.2,1.799],[3343.0,5.73853693]],[[3344.9,2.98964],[3345.1,0.31175615],[3345.3,0.8109],[3346.5,2.98823],[3346.7,0.14669003]]]
["bitfinex","ETHUSD",1737676858385,[[3344.5,3.0],[3344.4,2.99007],[3344.3,3.676794],[3344.2,2.99023],[3344.0,0.7873]],[[3345.1,3.30121615],[3345.3,3.80019],[3345.8,2.98888],[3346.5,2.98823],[3346.7,0.14669003]]]
["bitfinex","ETHUSD",1737676858586,[[3344.5,3.0],[3344.4,2.99007],[3344.3,0.676794],[3344.2,2.99023],[3344.0,0.7873]],[[3345.0,2.98953],[3345.1,0.31175615],[3345.3,3.80019],[3345.7,2.98895],[3345.8,0.59231927]]]
["bitfinex","ETHUSD",1737676859093,[[3343.0,0.59725058],[3342.9,2.99133],[3342.8,0.7724],[3342.4,0.2996],[3342.3,13.72191]],[[3345.1,0.31175615],[3345.3,0.8109],[3345.7,2.98899],[3345.8,0.59231927],[3346.1,3.80899927]]]
["bitfinex","ETHUSD",1737676859293,[[3342.8,0.7724],[3342.6,2.99168],[3342.4,0.2996],[3342.3,10.73],[3342.0,6.14217]],[[3343.9,2.99058],[3345.0,2.98953],[3345.1,0.31175615],[3345.2,2.98938],[3345.3,0.8109]]]
["bitfinex","ETHUSD",1737676859481,[[3343.1,2.99117],[3342.9,2.99141],[3342.8,0.7724],[3342.4,3.29145],[3342.0,2.99217]],[[3343.9,2.99058],[3344.5,3.80073],[3345.1,0.31175615],[3345.2,2.98938],[3345.7,0.14619205]]]
["bitfinex","ETHUSD",1737676859683,[[3343.3,0.55],[3343.2,0.598258],[3343.0,2.99132],[3342.8,3.76389],[3342.4,3.29145]],[[3343.7,2.9907],[3343.9,2.99058],[3344.4,2.99011],[3344.5,0.8107],[3344.8,2.98972]]]
["bitfinex","ETHUSD",1737676859885,[[3343.2,0.598258],[3343.1,3.19574417],[3342.8,3.76389],[3342.4,3.29145],[3342.2,0.401]],[[3343.7,2.9907],[3343.8,0.31173962],[3343.9,2.99058],[3344.4,2.99011],[3344.5,0.8107]]]
["bitfinex","ETHUSD",1737676860095,[[3343.3,2.99104],[3343.2,0.598258],[3343.1,3.19574417],[3342.8,0.7724],[3342.6,2.99162]],[[3343.8,0.31173962],[3344.5,0.8107],[3344.6,0.59243887],[3344.7,2.98989],[3345.5,2.98917]]]
["bitfinex","ETHUSD",1737676860274,[[3343.3,0.8154],[3343.2,0.598258],[3343.1,0.20451417],[3342.6,4.79062],[3342.5,2.60164808]],[[3343.8,0.31173962],[3344.2,2.99027],[3344.5,0.8107],[3345.4,2.98919],[3346.1,7.00899927]]]
["bitfinex","ETHUSD",1737676860474,[[3343.7,3.54069],[3343.6,2.99071],[3343.3,0.8154],[3343.2,2.9911],[3343.1,0.20451417]],[[3343.8,0.31173962],[3344.7,2.98982],[3344.9,0.8107],[3345.1,2.98945],[3345.7,2.98892]]]
["bitfinex","ETHUSD",1737676860804,[[3343.7,7.19383],[3343.6,2.99071],[3343.3,0.8154],[3343.2,2.9911],[3343.1,0.20451417]],[[3343.8,0.31173962],[3344.5,2.99005],[3344.7,2.98981],[3344.9,0.8107],[3345.1,2.98945]]]
["bitfinex","ETHUSD",1737676860986,[[3343.9,0.55],[3343.8,3.0],[3343.7,4.99274],[3343.6,2.99071],[3343.2,3.59125308]],[[3344.5,2.99005],[3344.7,2.98981],[3344.9,0.8107],[3345.1,2.98945],[3346.1,3.80899927]]]
["bitfinex","ETHUSD",1737676861182,[[3343.9,0.55],[3343.8,3.0],[3343.7,4.43343],[3343.4,3.0],[3343.3,2.991]],[[3344.7,2.98981],[3344.9,0.8107],[3345.3,2.9893],[3346.1,3.80899927],[3346.5,2.98822]]]
["bitfinex","ETHUSD",1737676861407,[[3343.9,0.55],[3343.8,3.0],[3343.7,1.64725417],[3343.5,2.99084],[3343.3,2.991]],[[3344.3,0.3117551],[3344.8,2.98972],[3344.9,0.8107],[3345.0,2.98961],[3345.5,2.98912]]]
["bitfinex","ETHUSD",1737676861709,[[3343.7,1.64725417],[3343.3,2.991]],[[3344.3,0.3117551],[3344.8,2.98972],[3344.9,0.8107],[3345.0,2.98961],[3345.5,2.98912]]]
["bitfinex","ETHUSD",1737676861710,[[3344.2,6.54025],[3344.0,2.99035],[3343.7,1.64725417],[3343.3,2.991],[3342.9,14.03031663]],[[3344.3,0.3117551],[3344.9,2.98962],[3345.5,2.98912],[3345.6,0.7888],[3345.9,0.58663827]]]
["bitfinex","ETHUSD",1737676862005,[[3344.2,7.49331],[3344.0,2.99035],[3343.7,1.64725417],[3343.1,2.99123],[3342.9,14.03031663]],[[3344.3,0.3117551],[3344.9,2.98962],[3345.6,0.7888],[3345.9,0.58663827],[3346.2,2.9885]]]
["bitfinex","ETHUSD",1737676862205,[[3344.2,4.50306],[3344.0,2.99035],[3343.7,4.63787417],[3343.4,2.99091],[3342.9,14.03031663]],[[3344.3,0.3117551],[3344.7,2.98984],[3344.9,2.98962],[3345.4,2.98926],[3345.6,3.77782]]]
["bitfinex","ETHUSD",1737676862414,[[3344.2,4.50306],[3343.7,4.63787417],[3342.9,14.03031663],[3099.0,1.0],[3098.2,0.5747]],[[3344.3,0.3117551],[3344.5,2.99003],[3344.7,2.98981],[3345.2,2.9894],[3345.6,3.77782]]]
["bitfinex","ETHUSD",1737676862711,[[3344.2,0.20451417],[3343.3,0.8178],[3342.7,2.9915],[3342.5,1.799],[3342.3,2.99191]],[[3344.6,0.7739],[3345.5,2.98911],[3346.0,3.80899927],[3346.2,0.1],[3346.4,4.01640816]]]
["bitfinex","ETHUSD",1737676862880,[[3344.2,0.20451417],[3343.3,0.8178],[3342.7,2.99155],[3342.1,3.39104],[3341.9,8.73]],[[3344.3,2.99016],[3344.5,2.99005],[3344.6,0.7739],[3344.7,2.98987],[3345.0,2.98961]]]
["bitfinex","ETHUSD",1737676863071,[[3344.2,4.17e-06],[3342.5,0.8178],[3342.1,2.9921],[3341.7,2.99244],[3341.4,12.1166842]],[[3344.3,3.76406],[3344.5,2.99005],[3344.7,2.98987],[3345.0,2.98961],[3345.1,0.1]]]
["bitfinex","ETHUSD",1737676863277,[[3344.2,4.17e-06],[3342.5,0.8178],[3342.4,2.99184],[3342.3,2.99187],[3342.0,0.60822608]],[[3344.3,3.76406],[3344.5,3.57310027],[3344.7,2.98987],[3345.0,2.98961],[3345.3,0.61176866]]]
["bitfinex","ETHUSD",1737676863509,[[3344.2,4.17e-06],[3342.5,0.8178],[3342.3,2.99187],[3342.0,0.60822608],[3341.9,2.99226]],[[3344.3,3.76406],[3344.5,3.57310027],[3344.7,2.98987],[3345.0,2.98961],[3345.3,0.41176866]]]
["bitfinex","ETHUSD",1737676863776,[[3344.2,4.17e-06],[3342.5,0.8178],[3342.0,0.60822608],[3341.9,2.99226]],[[3344.3,3.76406],[3344.5,3.57310027],[3344.7,2.98987],[3345.0,2.98961],[3345.3,0.41176866]]]
["bitfinex","ETHUSD",1737676863777,[[3344.2,4.17e-06],[3342.6,3.0],[3342.5,0.8178],[3342.0,0.60822608],[3341.5,13.1816742]],[[3344.3,3.76406],[3344.5,3.57310027],[3344.7,2.98987],[3345.0,2.98961],[3345.3,0.51176866]]]
["bitfinex","ETHUSD",1737676863981,[[3344.2,4.17e-06],[3342.7,2.99156],[3342.5,0.8178],[3342.1,3.0],[3342.0,2.40722608]],[[3344.3,3.76406],[3344.5,3.57310027],[3344.7,2.98987],[3345.0,2.98961],[3345.3,0.31176866]]]
["bitfinex","ETHUSD",1737676864203,[[3344.2,4.17e-06],[3342.8,2.99143],[3342.7,2.99156],[3342.5,0.8178],[3342.3,2.99189]],[[3344.3,3.76406],[3344.5,2.99005],[3344.7,2.98987],[3345.0,2.98961],[3345.3,0.31176866]]]
["bitfinex","ETHUSD",1737676864379,[[3344.2,4.17e-06],[3342.7,3.0],[3342.6,2.99168],[3342.5,0.8178],[3342.4,2.99184]],[[3344.3,3.76406],[3344.5,2.99005],[3344.7,2.98987],[3345.0,2.98961],[3345.3,0.31176866]]]
["bitfinex","ETHUSD",1737676864581,[[3341.8,0.804],[3341.7,2.99246],[3341.6,0.2996],[3341.5,3.0870842],[3341.2,0.411551]],[[3342.6,2.99168],[3343.2,0.7593],[3344.2,2.99025],[3344.5,0.55],[3344.6,0.60296368]]]
["bitfinex","ETHUSD",1737676864785,[[3341.9,0.409606],[3341.8,0.804],[3341.6,0.2996],[3341.5,3.0870842],[3341.3,0.59847868]],[[3342.3,2.99197],[3342.7,2.99164],[3343.0,2.99138],[3343.2,0.7593],[3343.5,2.99087]]]
["bitfinex","ETHUSD",1737676864981,[[3341.8,0.804],[3341.5,3.0870842],[3340.5,0.4],[3340.4,2.4526],[3340.3,8.73]],[[3343.1,2.99123],[3343.2,0.7593],[3343.7,2.99071],[3344.5,4.60541553],[3345.2,0.33181562]]]
["bitfinex","ETHUSD",1737676865195,[[3341.8,0.804],[3341.5,3.0870842],[3341.3,2.99283],[3340.6,2.99342],[3340.4,2.4526]],[[3343.2,0.7593],[3343.5,2.99088],[3344.0,3.90899927],[3344.5,0.89641626],[3344.6,3.0]]]
["bitfinex","ETHUSD",1737676865398,[[3341.8,0.804],[3341.5,3.0870842],[3341.3,2.99283],[3341.1,2.99301],[3340.6,2.99342]],[[3342.8,2.99157],[3343.0,2.99132],[3343.1,2.99123],[3343.2,0.7593],[3343.5,2.99088]]]
["bitfinex","ETHUSD",1737676865597,[[3341.9,3.0],[3341.8,3.79639],[3341.5,3.0870842],[3340.9,2.9932],[3340.7,0.61254029]],[[3343.2,0.7593]]]
["bitfinex","ETHUSD",1737676865598,[[3341.9,3.0],[3341.8,3.79639],[3341.5,3.0870842],[3340.9,2.9932],[3340.7,0.61254029]],[[3343.2,0.7593],[3343.8,2.99067],[3344.5,4.35899927],[3344.7,0.2],[3344.8,3.08974]]]
["bitfinex","ETHUSD",1737676865914,[[3341.8,3.79639],[3341.5,3.0870842],[3340.7,0.61254029]],[[3343.2,0.7593],[3343.8,2.99067],[3344.5,4.35899927],[3344.7,0.2],[3344.8,3.08974]]]
["bitfinex","ETHUSD",1737676865915,[[3341.8,0.804],[3341.5,2.99265],[3341.2,3.404411],[3341.1,0.2996],[3340.8,2.99325]],[[3342.3,2.99202],[3343.0,5.98264],[3343.2,0.7593],[3343.5,2.99087],[3344.0,2.99045]]]
["bitfinex","ETHUSD",1737676866218,[[3341.8,0.804],[3341.2,3.404411],[3341.1,0.2996]],[[3344.0,2.99045]]]
["bitfinex","ETHUSD",1737676866219,[[3341.9,0.55],[3341.8,0.804],[3341.2,0.411551],[3341.1,2.2996],[3340.9,8.73]],[[3344.1,0.7625],[3344.2,2.99026],[3344.5,0.55],[3345.0,3.80899927],[3345.1,0.1]]]
["bitfinex","ETHUSD",1737676866389,[[3342.1,1.3521],[3341.9,0.55],[3341.7,2.9924],[3341.6,2.0],[3341.3,8.73]],[[3343.6,2.9908],[3344.0,0.375276],[3344.1,0.7625],[3344.2,2.99026],[3345.0,2.98958]]]
["bitfinex","ETHUSD",1737676866708,[[3342.8,0.8021],[3342.5,3.0],[3342.1,2.99212],[3341.7,2.9924],[3341.3,8.73]],[[3343.3,2.99106],[3344.0,2.99049],[3344.1,0.7625],[3344.5,3.60301879],[3345.0,3.80899927]]]
["bitfinex","ETHUSD",1737676866911,[[3342.3,0.8021],[3341.4,2.99269],[3341.3,8.73],[3341.2,0.411551],[3341.1,0.2996]],[[3342.9,2.99141],[3344.0,2.99049],[3344.5,0.71301879],[3345.0,3.80899927],[3345.2,0.2]]]
["bitfinex","ETHUSD",1737676867146,[[3342.3,0.8021],[3342.0,2.99218],[3341.4,2.99269],[3341.2,0.411551],[3340.8,10.73]],[[3342.7,2.9916],[3342.9,2.99141],[3343.3,0.7625],[3343.4,2.99103],[3344.0,2.99049]]]
["bitfinex","ETHUSD",1737676867324,[[3342.3,0.8021],[3342.1,3.0],[3342.0,2.99218],[3341.8,2.99237],[3341.4,0.60392728]],[[3342.9,2.99141],[3343.3,0.7625],[3343.4,2.99103],[3343.8,2.99068],[3344.5,0.61301879]]]
["bitfinex","ETHUSD",1737676867612,[[3342.3,1.481528],[3341.4,0.60392728],[3341.2,3.411551],[3341.1,2.99294],[3341.0,0.2]],[[3343.1,2.99124],[3343.3,0.7625],[3343.7,2.99075],[3344.5,3.60307879],[3345.0,6.89857927]]]
["bitfinex","ETHUSD",1737676867909,[[3342.8,3.0],[3342.7,2.99157],[3342.5,0.55],[3342.3,3.8021],[3342.1,0.32870093]],[[3343.5,2.9909],[3343.7,2.9907],[3343.8,0.7625],[3344.5,3.60307879],[3344.8,2.98972]]]
["bitfinex","ETHUSD",1737676868124,[[3342.3,3.8021],[3342.1,0.32870093]],[[3343.5,2.9909],[3343.7,2.9907],[3343.8,0.7625],[3344.5,3.60307879],[3344.8,2.98972]]]
["bitfinex","ETHUSD",1737676868125,[[3343.2,0.8021],[3342.6,2.99161],[3342.1,3.32870093],[3342.0,5.19221],[3341.8,11.88]],[[3344.2,0.7625],[3344.6,2.98994],[3345.2,2.98942],[3345.5,6.79814927],[3346.0,0.1]]]
["bitfinex","ETHUSD",1737676868418,[[3343.3,3.55],[3343.2,3.79324],[3342.7,2.99153],[3342.4,2.0],[3342.3,2.99194]],[[3344.1,0.31178303],[3344.7,0.7625],[3345.2,2.98942],[3345.5,2.98915],[3346.0,3.90899927]]]
["bitfinex","ETHUSD",1737676868594,[[3343.4,0.734324],[3343.3,3.55],[3343.2,3.79324],[3342.7,2.99153],[3342.4,8.73]],[[3344.0,2.9905],[3344.1,0.31178303],[3344.6,2.98989],[3344.7,0.7625],[3345.2,3.60184066]]]
["bitfinex","ETHUSD",1737676868918,[[3343.7,2.99068],[3343.4,0.734324],[3343.2,0.8021],[3343.1,3.0],[3342.4,8.73]],[[3344.1,0.31178303],[3344.7,0.7625],[3345.2,3.60184066]]]
["bitfinex","ETHUSD",1737676868919,[[3343.7,2.99068],[3343.4,0.734324],[3343.2,0.8021],[3343.1,3.0],[3343.0,2.99125]],[[3344.1,0.31178303],[3344.5,2.98999],[3344.7,2.98981],[3345.2,2.98942],[3346.0,3.80899927]]]
["bitfinex","ETHUSD",1737676869119,[[3343.7,2.99068],[3343.6,3.0],[3343.5,2.99079],[3343.4,0.734324],[3343.2,0.8021]],[[3344.1,0.31178303],[3344.3,2.99016],[3344.6,2.98991],[3345.0,2.98958],[3345.1,0.8179]]]
["bitfinex","ETHUSD",1737676869426,[[3343.8,3.0],[3343.7,3.54069],[3343.5,2.99087],[3343.4,0.734324],[3343.2,0.8021]],[[3344.5,2.98999],[3344.7,2.98981],[3345.0,2.98958],[3345.1,0.8179],[3345.4,0.59579278]]]
["bitfinex","ETHUSD",1737676869594,[[3343.8,3.0],[3343.7,3.54069],[3343.5,2.99087],[3343.4,0.734324],[3343.2,0.8021]],[[3344.4,2.99007],[3344.7,2.98981],[3345.0,2.98958],[3345.1,0.8179],[3345.4,0.59579278]]]
["bitfinex","ETHUSD",1737676869921,[[3343.8,3.0],[3343.7,3.54069],[3343.5,2.99087],[3343.4,0.734324],[3343.2,0.8021]],[[3344.0,0.31174266],[3344.4,2.99007],[3344.7,2.98981],[3345.0,2.98958],[3345.1,0.8179]]]
["bitfinex","ETHUSD",1737676870300,[[3343.8,0.953156],[3343.7,0.55],[3343.6,3.0],[3343.4,0.734324],[3343.2,0.8021]],[[3344.0,0.31174266],[3344.7,2.98981],[3345.1,0.8179],[3345.3,2.98933],[3346.1,2.98859]]]
["bitfinex","ETHUSD",1737676870502,[[3343.9,0.55],[3343.8,0.8153],[3343.7,0.55],[3343.4,0.734324],[3343.0,3.0]],[[3344.0,0.31174266],[3344.7,2.98981],[3345.0,2.98958],[3345.1,0.8179],[3345.3,2.98933]]]
["bitfinex","ETHUSD",1737676870701,[[3343.9,2.99052],[3343.8,0.8153],[3343.7,2.99068],[3343.0,8.73],[3342.9,2.99139]],[[3345.5,0.8233],[3345.7,0.6049441],[3345.9,2.9888],[3346.7,0.1],[3346.8,0.5125]]]
["bitfinex","ETHUSD",1737676870920,[[3343.9,2.99052],[3343.8,3.8153],[3343.7,2.99068],[3343.2,2.99109],[3342.9,2.99139]],[[3344.7,3.30157474],[3345.4,2.98917],[3345.5,0.8233],[3345.7,0.6049441],[3345.9,2.9888]]]
["bitfinex","ETHUSD",1737676871097,[[3343.9,2.99052],[3343.8,3.8153],[3343.7,2.99068],[3343.2,2.99109],[3342.9,2.99139]],[[3344.6,2.98989],[3344.7,0.31171474],[3344.9,2.98963],[3345.3,2.98932],[3345.5,0.8233]]]
["bitfinex","ETHUSD",1737676871298,[[3344.2,2.99022],[3344.0,3.0],[3343.9,0.55],[3343.8,0.8153]],[[3344.9,2.98963],[3345.5,0.8233]]]
["bitfinex","ETHUSD",1737676871299,[[3344.2,2.99022],[3344.0,3.0],[3343.9,0.55],[3343.8,0.8153],[3343.5,2.99084]],[[3344.9,2.98963],[3345.1,2.98944],[3345.5,0.8233],[3345.6,2.98906],[3346.4,3.80471816]]]
["bitfinex","ETHUSD",1737676871503,[[3344.3,5.99015],[3344.0,5.9904],[3343.9,0.55],[3343.8,0.8153],[3343.6,2.99072]],[[3344.9,2.98963],[3345.0,0.31170509],[3345.1,2.98944],[3345.5,0.8233],[3345.6,2.98906]]]
["bitfinex","ETHUSD",1737676871711,[[3344.1,2.99031],[3344.0,2.9904],[3343.8,0.8153],[3343.7,3.0],[3343.4,2.99091]],[[3344.8,2.98971],[3345.0,0.31170509],[3345.1,2.98944],[3345.5,0.8233],[3345.6,2.98906]]]
["bitfinex","ETHUSD",1737676871936,[[3344.2,3.0],[3344.1,0.679601],[3343.8,3.80588],[3342.8,0.2],[3342.6,3.13728202]],[[3344.8,2.98971],[3345.0,0.31170509],[3345.5,0.8233],[3346.4,0.81640816],[3374.6,0.27]]]
["bitfinex","ETHUSD",1737676872104,[[3344.1,0.32694284],[3343.9,5.99049],[3343.8,3.80588],[3343.2,2.99109],[3343.1,2.99118]],[[3344.6,2.98996],[3344.8,2.98971],[3345.0,0.31170509],[3345.2,2.98936],[3345.5,0.8233]]]
["bitfinex","ETHUSD",1737676872308,[[3344.2,3.0],[3344.1,3.31726284],[3343.9,2.99051],[3343.8,0.8153],[3343.4,2.99096]],[[3344.7,2.98982],[3345.0,3.30125509],[3345.4,2.98922],[3345.5,0.8233],[3346.6,0.1]]]
["bitfinex","ETHUSD",1737676872533,[[3344.1,0.32694284],[3343.9,2.99051],[3343.8,3.8153],[3343.7,2.99069],[3343.5,3.0]],[[3344.7,2.98982],[3344.9,2.98963],[3345.0,0.31170509],[3345.4,2.98922],[3345.5,0.8233]]]
["bitfinex","ETHUSD",1737676872842,[[3344.1,0.32694284],[3344.0,2.9904],[3343.8,0.8153],[3343.4,3.0],[3343.3,2.991]],[[3344.9,2.98962],[3345.5,0.8233],[3347.2,3.0],[3349.6,4.98549],[3558.1,0.20304721]]]
["bitfinex","ETHUSD",1737676873009,[[3344.3,3.0],[3344.2,2.99025],[3344.1,0.32694284],[3344.0,2.9904],[3343.8,0.8153]],[[3344.8,2.98974],[3345.1,2.98946],[3345.5,3.81244],[3346.4,3.90476816],[3347.2,3.0]]]
["bitfinex","ETHUSD",1737676873210,[[3344.1,0.32694284],[3343.8,0.8153]],[[3345.5,3.81244],[3346.4,3.90476816],[3347.2,3.0]]]
["bitfinex","ETHUSD",1737676873211,[[3344.1,0.32694284],[3343.8,0.8153],[3343.6,2.99075],[3343.4,2.99095],[3343.1,0.60815719]],[[3345.4,2.98917],[3345.5,0.8233],[3345.8,3.58019665],[3346.0,3.80899927],[3346.1,0.1]]]
["bitfinex","ETHUSD",1737676873426,[[3344.1,0.32694284],[3343.8,0.8153],[3343.5,2.99087],[3342.2,0.404],[3342.1,2.0]],[[3344.2,2.99025],[3344.7,0.807],[3344.9,2.98967],[3345.3,2.98926],[3345.8,3.58019665]]]
["bitfinex","ETHUSD",1737676873742,[[3344.1,0.32694284],[3343.5,2.99087],[3343.4,0.7741],[3343.3,2.99104],[3342.9,2.99135]],[[3344.2,2.99025],[3344.4,2.99009],[3344.7,0.807],[3345.3,2.98926],[3345.8,3.58019665]]]
["bitfinex","ETHUSD",1737676873743,[[3344.1,0.32694284],[3343.5,2.99087],[3343.4,0.7741],[3343.3,2.99104],[3342.9,2.99135]],[[3344.2,2.99025],[3344.4,2.99009],[3344.7,0.807],[3344.8,2.98976],[3345.3,2.98926]]]
["bitfinex","ETHUSD",1737676873917,[[3343.9,0.32694284],[3343.6,0.34069284],[3343.4,0.7741],[3343.1,2.99117],[3342.9,3.60004538]],[[3344.4,2.99009],[3344.7,3.79688],[3345.1,2.9895],[3345.3,2.98926],[3345.8,3.58019665]]]
["bitfinex","ETHUSD",1737676874117,[[3344.3,3.76425],[3344.1,2.99033],[3343.9,0.32694284],[3343.6,0.34069284],[3343.2,2.99112]],[[3345.1,3.79647],[3345.8,0.59136665],[3346.0,2.98865],[3346.3,2.9884],[3346.5,3.80899927]]]
["bitfinex","ETHUSD",1737676874320,[[3344.3,0.7741],[3343.9,0.32694284],[3343.6,0.34069284],[3343.3,3.0],[3343.2,2.0]],[[3345.6,0.807],[3345.8,3.58018665],[3346.3,2.9884],[3346.5,3.80899927],[3346.6,0.1]]]
["bitfinex","ETHUSD",1737676874519,[[3344.3,0.7741],[3344.1,3.0],[3344.0,2.99041],[3343.9,0.32694284],[3343.6,0.34069284]],[[3344.8,2.98976],[3345.0,2.98954],[3345.5,2.98908],[3345.6,0.807],[3345.8,3.58018665]]]
["bitfinex","ETHUSD",1737676875239,[[3344.3,0.7741],[3344.1,3.0],[3344.0,2.99041],[3343.9,0.32694284],[3343.8,2.99058]],[[3344.8,2.98976],[3345.6,0.807],[3345.8,3.58018665],[3346.4,0.91640816],[3347.3,0.399]]]
["bitfinex","ETHUSD",1737676875445,[[3344.4,0.20438831],[3344.3,0.7741],[3344.2,0.32694284],[3344.1,3.0],[3344.0,2.99041]],[[3344.6,2.98995],[3344.8,2.98976],[3345.3,2.98931],[3345.6,0.807],[3345.8,3.58018665]]]
["bitfinex","ETHUSD",1737676875945,[[3344.4,0.20438831],[3344.3,0.7741],[3344.2,0.32694284],[3344.1,3.0],[3344.0,2.99041]],[[3344.8,2.98976],[3345.0,2.98954],[3345.2,0.31169799],[3345.3,2.98931],[3345.6,0.807]]]
["bitfinex","ETHUSD",1737676876138,[[3344.4,0.20438831],[3344.3,0.7741],[3344.2,0.32694284],[3344.1,2.99027],[3343.9,2.99051]],[[3344.8,2.98976],[3345.0,2.98954],[3345.2,0.31169799],[3345.3,2.98931],[3345.6,0.807]]]
["bitfinex","ETHUSD",1737676876441,[[3344.4,0.20438831],[3344.3,0.7741],[3344.2,0.32694284],[3344.1,2.99027],[3343.9,2.99051]],[[3344.7,2.98981],[3345.0,2.98954],[3345.2,0.31169799],[3345.3,2.98931],[3345.6,0.807]]]
["bitfinex","ETHUSD",1737676876635,[[3344.4,0.20438831],[3344.3,3.7741],[3344.2,3.31718284],[3101.1,0.03],[3100.0,13.59882861]],[[3344.9,2.98965],[3345.2,0.31169799],[3345.6,3.79606],[3374.8,0.27],[3560.0,0.321721]]]
["bitfinex","ETHUSD",1737676876819,[[3344.4,0.20438831],[3344.3,0.7741],[3344.2,3.32694284],[3343.6,3.34069284],[3343.5,2.99082]],[[3344.8,2.98978],[3345.0,2.98953],[3345.2,0.31169799],[3345.5,2.98915],[3345.6,0.807]]]
["bitfinex","ETHUSD",1737676877154,[[3344.4,0.20438831],[3344.3,0.7741],[3344.2,2.99024],[3344.0,3.32694284],[3343.9,2.9905]],[[3344.8,2.98978],[3345.0,2.98953],[3345.2,0.31169799],[3345.5,2.98915],[3345.6,0.807]]]
["bitfinex","ETHUSD",1737676878924,[[3344.4,0.20438831],[3344.3,0.7741],[3344.2,2.99024],[3344.1,0.32694284],[3343.9,2.9905]],[[3344.8,2.98978],[3345.0,2.98953],[3345.2,0.31169799],[3345.5,2.98915],[3345.6,0.807]]]
["bitfinex","ETHUSD",1737676879694,[[3344.4,3.20438831],[3344.3,3.76424],[3344.1,3.31727284],[3343.6,3.33142284],[3343.1,2.99114]],[[3344.9,2.98963],[3345.2,0.31169799],[3345.5,2.98915],[3345.6,0.807],[3345.8,0.59136665]]]
["bitfinex","ETHUSD",1737676879913,[[3344.4,3.20438831],[3344.3,3.76424],[3344.1,3.31727284],[3343.6,3.33142284],[3343.1,2.99114]],[[3344.9,2.98963],[3345.1,2.98944],[3345.2,0.31169799],[3345.5,2.98915],[3345.6,0.807]]]
["bitfinex","ETHUSD",1737676880249,[[3344.5,0.20438831],[3344.4,0.32694284],[3344.3,0.7741],[3344.2,3.0],[3344.1,2.99033]],[[3345.1,2.98944],[3345.2,0.31169799],[3345.6,0.807],[3346.8,0.4125],[3374.7,0.27]]]
["bitfinex","ETHUSD",1737676880410,[[3344.5,0.20438831],[3344.4,3.31700284],[3344.3,0.7741],[3344.2,3.0],[3344.1,2.99033]],[[3345.0,2.98955],[3345.1,2.98944],[3345.2,0.31169799],[3345.6,0.807],[3345.7,2.98891]]]
["bitfinex","ETHUSD",1737676880611,[[3344.7,2.98979],[3344.5,0.20438831],[3344.4,3.31700284],[3344.3,0.7741],[3344.0,2.99042]],[[3345.2,0.31169799],[3345.4,2.98926],[3345.6,3.79601],[3346.9,0.33181562],[3347.1,6.08774]]]
["bitfinex","ETHUSD",1737676880839,[[3345.1,3.0],[3345.0,2.98948],[3344.6,0.55],[3344.5,0.93393743],[3344.4,6.31701284]],[[3345.2,0.31169799],[3345.6,3.79601],[3347.1,6.08774]]]
["bitfinex","ETHUSD",1737676880840,[[3345.1,3.0],[3345.0,2.98948],[3344.6,0.55],[3344.5,0.93393743],[3344.4,6.31701284]],[[3345.2,0.31169799],[3345.6,2.98901],[3345.8,2.98884],[3346.1,0.8002],[3346.4,2.98833]]]
["bitfinex","ETHUSD",1737676880995,[[3344.7,0.768],[3344.5,3.93393743],[3344.4,3.31701284],[3343.7,9.27069284],[3343.5,3.09087]],[[3345.2,0.31169799],[3345.8,2.98884],[3346.1,0.8002],[3346.4,2.98833],[3346.6,0.58715025]]]
["bitfinex","ETHUSD",1737676881194,[[3345.0,3.0],[3344.7,3.75779],[3344.5,0.93393743],[3344.4,0.32694284],[3343.9,2.99051]],[[3345.8,2.98884],[3346.1,0.8002],[3346.6,0.58715025]]]
["bitfinex","ETHUSD",1737676881195,[[3345.0,3.0],[3344.7,3.75779],[3344.5,0.93393743],[3344.4,0.32694284],[3343.9,2.99051]],[[3345.8,2.98884],[3346.1,0.8002],[3346.3,2.98843],[3346.6,0.58715025],[3349.0,0.76804339]]]
["bitfinex","ETHUSD",1737676881398,[[3345.0,2.98953],[3344.9,3.0],[3344.8,2.98971],[3344.7,0.768],[3344.5,0.93393743]],[[3345.7,2.98894],[3345.8,2.98884],[3346.1,0.8002],[3346.3,2.98843],[3346.6,0.58715025]]]
["bitfinex","ETHUSD",1737676881695,[[3345.0,2.98953],[3344.9,3.0],[3344.8,2.98971],[3344.7,0.768],[3344.5,0.93393743]],[[3345.7,2.98894],[3345.8,2.98884],[3346.1,1.11180056],[3346.3,2.98843],[3346.4,3.50025335]]]
["bitfinex","ETHUSD",1737676882037,[[3344.9,3.0],[3344.8,3.19409831],[3344.7,0.768],[3344.6,0.32694284],[3344.5,0.72954912]],[[3345.7,2.98894],[3346.0,2.98865],[3346.1,1.11180056],[3346.3,2.98843],[3346.4,3.50025335]]]
["bitfinex","ETHUSD",1737676882283,[[3345.2,3.0],[3345.1,2.98943],[3345.0,0.69620983],[3344.8,3.19409831],[3344.7,0.768]],[[3345.7,2.98894],[3346.0,2.98865],[3346.1,1.11180056],[3346.3,2.98843],[3346.4,3.50025335]]]
["bitfinex","ETHUSD",1737676882395,[[3345.0,0.69620983],[3344.9,3.0],[3344.8,3.19409831],[3344.7,0.768],[3343.7,8.73]],[[3345.6,2.98901],[3346.1,1.11180056],[3346.3,2.98843],[3346.4,3.50025335],[3353.5,1.18308501]]]
["bitfinex","ETHUSD",1737676882595,[[3345.0,2.98952],[3344.8,3.19409831],[3344.7,0.768],[3343.7,8.73],[3343.6,2.15221516]],[[3345.6,2.98901],[3345.8,2.98883],[3346.1,1.11180056],[3346.3,2.98843],[3346.4,3.50025335]]]
["bitfinex","ETHUSD",1737676882790,[[3344.9,0.55],[3344.8,3.19409831],[3344.7,0.768],[3344.0,0.6066422],[3343.7,8.73]],[[3345.8,2.98883],[3346.1,1.11180056],[3346.3,2.98843],[3346.4,3.50025335],[3347.9,3.0]]]
["bitfinex","ETHUSD",1737676883008,[[3345.1,2.98938],[3344.9,3.53959],[3344.8,0.20438831],[3344.7,0.768],[3344.0,0.6066422]],[[3345.7,2.98892],[3345.9,2.98873],[3346.1,0.8002],[3346.3,2.98843],[3346.4,3.50025335]]]
["bitfinex","ETHUSD",1737676883193,[[3345.1,3.19376831],[3344.9,3.86653284],[3344.7,0.768],[3344.4,2.99002],[3344.3,0.34069284]],[[3345.7,2.98892],[3345.9,2.98873],[3346.1,0.8002],[3346.3,2.98843],[3346.4,3.50025335]]]
["bitfinex","ETHUSD",1737676883394,[[3345.2,3.0],[3345.1,3.19376831],[3344.9,3.86653284],[3344.7,0.768],[3344.4,2.99002]],[[3345.7,2.98892],[3345.9,3.30031736],[3346.1,0.8002],[3346.3,2.98843],[3346.4,3.50025335]]]
["bitfinex","ETHUSD",1737676883725,[[3345.1,0.20438831],[3345.0,3.0],[3344.9,0.87694284],[3344.7,3.75778],[3344.6,3.0]],[[3345.6,2.989],[3345.9,3.30031736],[3346.1,0.8002],[3346.3,2.98843],[3346.4,3.50025335]]]
["bitfinex","ETHUSD",1737676883929,[[3345.2,3.0],[3345.1,3.19375831],[3344.9,0.87694284],[3344.8,2.98968],[3344.7,0.768]],[[3345.9,2.98873],[3346.1,0.8002],[3346.3,2.98843],[3346.8,6.80070335],[3352.6,13.0]]]
["bitfinex","ETHUSD",1737676884124,[[3345.1,3.19375831],[3344.9,0.87694284],[3344.8,2.98968],[3344.7,0.768]],[[3345.9,2.98873],[3346.1,0.8002],[3346.3,2.98843],[3346.8,6.80070335],[3352.6,13.0]]]
["bitfinex","ETHUSD",1737676884125,[[3345.1,0.20438831],[3344.9,3.32694284],[3344.8,2.98968],[3344.7,0.768],[3344.6,2.98986]],[[3345.7,2.98893],[3346.1,0.8002],[3346.2,2.98854],[3346.3,2.98843],[3346.8,6.80070335]]]
["bitfinex","ETHUSD",1737676884328,[[3345.1,0.20438831],[3344.9,0.32694284],[3344.7,0.768],[3343.2,2.99109],[3343.0,2.0]],[[3345.2,2.98935],[3345.4,5.97849],[3345.8,2.98888],[3345.9,0.378893],[3346.0,3.50025335]]]
["bitfinex","ETHUSD",1737676884502,[[3345.1,0.20438831],[3344.9,0.32694284],[3344.1,3.75833],[3343.8,2.99053],[3343.4,2.99092]],[[3345.2,3.75945],[3345.4,5.97849],[3345.8,2.98888],[3345.9,0.378893],[3346.0,3.50025335]]]
["bitfinex","ETHUSD",1737676884697,[[3345.1,0.20438831],[3345.0,0.768],[3344.9,2.98962],[3344.8,0.32694284],[3343.8,2.99053]],[[3345.8,2.98888],[3345.9,0.378893],[3346.0,3.50025335]]]
["bitfinex","ETHUSD",1737676884698,[[3345.1,0.20438831],[3345.0,0.768],[3344.9,2.98962],[3344.8,0.32694284],[3344.6,2.98981]],[[3345.6,2.98901],[3345.8,2.98883],[3345.9,0.378893],[3346.0,0.7701],[3346.3,2.98845]]]
["bitfinex","ETHUSD",1737676884909,[[3345.2,3.0],[3345.1,3.19374831],[3345.0,0.768],[3344.9,2.98961],[3344.8,0.32694284]],[[3345.9,2.98881],[3346.0,3.75876],[3346.5,2.98819],[3346.8,3.81275335],[3347.5,0.3]]]
["bitfinex","ETHUSD",1737676885448,[[3345.1,0.20438831],[3344.8,0.32694284],[3343.4,2.99088],[3343.2,10.73],[3342.8,3.09145]],[[3345.2,3.74735],[3345.7,2.98891],[3345.8,0.674757],[3346.4,3.50025335],[3346.8,0.4125]]]
["bitfinex","ETHUSD",1737676885744,[[3345.1,0.20438831],[3344.8,0.32694284],[3344.2,0.7523],[3344.0,2.9904],[3343.5,0.59934767]],[[3345.2,2.98935],[3345.3,2.98933],[3345.4,0.758],[3345.6,2.98906],[3346.0,3.50025335]]]
["bitfinex","ETHUSD",1737676885895,[[3345.1,0.20438831],[3344.8,0.32694284],[3344.2,0.7523],[3343.7,2.99069],[3343.5,2.99085]],[[3345.2,2.98935],[3345.3,2.98933],[3345.4,0.758],[3345.5,3.50025335],[3345.6,2.98906]]]
["bitfinex","ETHUSD",1737676886094,[[3345.1,0.20438831],[3344.8,0.32694284],[3344.2,0.7523],[3343.8,5.9906],[3343.5,2.99085]],[[3345.2,2.98935],[3345.3,2.98933],[3345.4,0.758],[3345.5,3.50025335],[3345.6,2.98906]]]
["bitfinex","ETHUSD",1737676886347,[[3344.2,3.7523],[3344.1,2.99033],[3343.8,3.33129284],[3343.4,2.99091],[3343.3,3.0]],[[3345.3,2.98933],[3345.4,0.758],[3345.5,3.50025335]]]
["bitfinex","ETHUSD",1737676886348,[[3344.2,3.7523],[3344.1,2.99033],[3343.8,3.33129284],[3343.4,2.99091],[3343.3,3.0]],[[3345.3,2.98933],[3345.4,0.758],[3345.5,3.50025335],[3352.0,13.33],[3384.0,160.64662165]]]
["bitfinex","ETHUSD",1737676886500,[[3344.4,3.0],[3344.3,2.99015],[3344.2,3.7523],[3344.1,2.99033],[3343.8,0.34069284]],[[3344.9,2.98965],[3345.4,0.758],[3345.5,2.98909],[3345.9,3.50025335],[3346.4,2.98834]]]
["bitfinex","ETHUSD",1737676886826,[[3344.4,3.0],[3344.3,2.99015],[3344.2,0.7523],[3344.1,2.99033],[3343.8,0.34069284]],[[3344.9,2.98965],[3345.1,2.98945],[3345.4,0.758],[3345.5,2.98909],[3346.3,3.50025335]]]
["bitfinex","ETHUSD",1737676887197,[[3344.4,3.0],[3344.3,2.99015],[3344.2,0.7523],[3344.1,2.99033],[3343.8,0.34069284]],[[3344.9,2.98965],[3345.1,2.98945],[3345.4,0.758],[3345.5,2.98909],[3345.8,0.58457922]]]
["bitfinex","ETHUSD",1737676887727,[[3344.6,3.0],[3344.5,3.1938447],[3344.4,0.32620802],[3344.3,2.99016],[3344.2,0.7523]],[[3345.1,2.98945],[3345.3,2.98928],[3345.4,0.758],[3345.8,3.57347922],[3346.7,2.98809]]]
["bitfinex","ETHUSD",1737676887926,[[3344.8,3.0],[3344.7,2.98978],[3344.5,3.1938447],[3344.4,0.32620802],[3344.2,0.7523]],[[3345.3,2.98928],[3345.6,2.98907],[3345.8,0.76],[3346.1,2.98863],[3346.7,2.98809]]]
["bitfinex","ETHUSD",1737676888154,[[3344.9,0.7686],[3344.8,3.91836247],[3344.7,2.98974],[3344.5,3.1938447],[3344.4,0.32620802]],[[3345.5,2.98911],[3345.6,2.98907],[3345.8,0.76],[3346.2,3.57567025],[3346.7,6.48834335]]]
["bitfinex","ETHUSD",1737676888467,[[3344.9,0.7686],[3344.8,6.90805247],[3344.7,2.98974],[3344.5,0.2038747],[3344.4,0.32620802]],[[3345.5,2.98911],[3345.6,2.98907],[3345.8,0.76],[3346.2,3.57567025],[3346.7,6.48834335]]]
["bitfinex","ETHUSD",1737676888609,[[3344.9,0.7686],[3344.8,6.90805247],[3344.7,2.98974],[3344.5,0.2038747],[3344.4,0.32620802]],[[3345.6,2.98907],[3345.8,0.76],[3346.2,3.57567025],[3346.7,6.48834335]]]
["bitfinex","ETHUSD",1737676888610,[[3344.9,0.7686],[3344.8,3.91836247],[3344.7,2.98974],[3344.5,0.2038747],[3344.4,0.32620802]],[[3345.6,2.98907],[3345.8,0.76],[3346.2,3.57567025],[3346.7,6.48834335],[3347.3,3.95106183]]]
["bitfinex","ETHUSD",1737676888809,[[3345.0,3.0],[3344.9,3.75814],[3344.8,0.91836247],[3344.5,0.2038747],[3344.4,0.32620802]],[[3345.6,2.98907],[3346.1,0.76],[3346.2,3.57567025],[3346.7,6.48834335],[3347.3,3.95106183]]]
["bitfinex","ETHUSD",1737676889011,[[3345.0,5.98946],[3344.9,3.75814],[3344.8,0.91836247],[3344.5,0.2038747],[3344.4,0.32620802]],[[3346.1,0.76],[3346.2,3.57567025],[3346.7,6.48834335],[3347.3,3.95106183]]]
["bitfinex","ETHUSD",1737676889012,[[3345.0,5.98946],[3344.9,3.75814],[3344.8,0.91836247],[3344.5,0.2038747],[3344.4,0.32620802]],[[3345.7,2.98894],[3345.8,2.98882],[3346.1,0.76],[3346.2,3.57567025],[3346.7,6.48834335]]]
["bitfinex","ETHUSD",1737676889263,[[3345.2,3.0],[3345.1,2.98942],[3345.0,3.2038747],[3344.9,3.75814],[3344.8,0.91836247]],[[3345.7,2.98894],[3346.0,2.98866],[3346.1,0.76],[3346.4,2.98828],[3346.7,3.50025335]]]
["bitfinex","ETHUSD",1737676889466,[[3345.2,4.28449347],[3345.1,0.55],[3345.0,3.2038747],[3344.9,0.7686],[3344.8,0.91836247]],[[3346.0,2.98866],[3346.3,2.98842],[3346.7,6.48829335],[3347.3,6.48779335],[3347.6,3.08726]]]
["bitfinex","ETHUSD",1737676889778,[[3345.5,3.0],[3345.4,2.98917],[3345.3,0.7686],[3345.2,1.29514347],[3345.1,0.55]],[[3346.3,2.98842],[3347.3,6.48779335],[3347.6,3.08726]]]
["bitfinex","ETHUSD",1737676889779,[[3345.5,3.0],[3345.4,2.98917],[3345.3,0.7686],[3345.2,1.29514347],[3345.1,0.55]],[[3346.3,2.98842],[3346.6,2.98813],[3346.8,1.0725],[3347.0,3.1587225],[3347.1,3.50025335]]]
["bitfinex","ETHUSD",1737676889955,[[3345.8,3.0],[3345.7,2.9889],[3345.4,2.98917],[3345.3,0.7686],[3345.2,1.29514347]],[[3346.3,2.98842],[3346.5,2.98821],[3346.8,1.0725],[3347.0,3.77107537],[3347.1,3.50025335]]]
["bitfinex","ETHUSD",1737676890361,[[3345.4,2.98917],[3345.3,0.7686],[3345.2,1.29514347]],[[3346.8,1.0725],[3347.0,3.77107537],[3347.1,3.50025335]]]
["bitfinex","ETHUSD",1737676890362,[[3345.5,5.98903],[3345.4,2.98917],[3345.3,0.7686],[3345.2,1.29514347],[3342.3,3.07591003]],[[3346.8,1.0725],[3346.9,2.98789],[3347.0,0.78331537],[3347.1,3.50025335],[3349.5,0.78883717]]]
["bitfinex","ETHUSD",1737676890561,[[3346.7,3.0],[3346.6,2.98809],[3346.0,3.7534],[3345.9,2.98873],[3345.8,0.55]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.4,2.98743],[3347.5,2.98739],[3348.4,4.30855335]]]
["bitfinex","ETHUSD",1737676890768,[[3346.5,2.98812],[3346.2,0.7534],[3346.1,0.55],[3346.0,3.0],[3345.9,2.98873]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.3,2.98754],[3347.5,2.98731],[3347.9,2.987]]]
["bitfinex","ETHUSD",1737676890943,[[3346.2,0.7534],[3346.1,2.9885],[3346.0,2.98855],[3345.6,3.59866218],[3345.4,8.73]],[[3346.8,0.3125],[3346.9,2.98784],[3347.0,0.1709625],[3347.5,0.8033],[3347.6,2.98729]]]
["bitfinex","ETHUSD",1737676891130,[[3346.2,0.7534],[3346.0,2.98855],[3345.8,2.9888],[3345.4,8.73],[3345.3,2.98922]],[[3346.8,3.30045],[3347.0,0.1709625],[3347.5,3.79065],[3347.6,3.50025335],[3347.9,2.98695]]]
["bitfinex","ETHUSD",1737676891331,[[3346.7,2.98801],[3346.5,2.98812],[3346.0,2.98859],[3345.5,10.93],[3345.3,0.58407295]],[[3346.8,0.3125],[3347.0,0.1709625],[3348.2,0.005],[3348.4,3.50525335],[3348.5,0.8033]]]
["bitfinex","ETHUSD",1737676891539,[[3346.7,6.74141],[3346.5,2.98812],[3346.4,2.98821],[3346.1,0.2],[3346.0,4.98859]],[[3346.8,0.3125],[3347.0,0.1709625],[3348.2,0.005],[3348.4,0.005],[3348.5,0.8033]]]
["bitfinex","ETHUSD",1737676891743,[[3346.7,6.74141],[3346.5,2.98812],[3346.4,2.98821],[3346.0,5.28859],[3345.6,9.1967936]],[[3346.8,0.3125],[3347.0,0.1709625],[3348.2,0.005],[3348.4,0.005],[3348.5,0.8033]]]
["bitfinex","ETHUSD",1737676891934,[[3346.7,6.74141],[3346.5,2.98812],[3346.4,2.98821],[3346.1,4.944],[3346.0,5.28859]],[[3346.8,0.3125],[3347.0,0.1709625],[3348.1,2.98677],[3348.2,0.005],[3348.4,2.9915]]]
["bitfinex","ETHUSD",1737676892281,[[3346.7,7.29141],[3346.5,2.98812],[3346.1,2.98848],[3345.6,10.73],[3345.5,0.2]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.6,2.9873],[3348.2,0.005],[3348.3,2.98659]]]
["bitfinex","ETHUSD",1737676892464,[[3346.7,7.29141],[3346.5,2.98812],[3346.1,2.98848],[3345.6,10.73],[3345.5,0.34812876]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.5,2.98732],[3348.2,0.005],[3348.3,2.98659]]]
["bitfinex","ETHUSD",1737676892663,[[3346.7,8.319363],[3346.5,2.98812],[3346.1,2.98848],[3345.9,0.59375867],[3345.6,10.73]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.7,2.9872],[3347.9,2.98695],[3348.2,0.005]]]
["bitfinex","ETHUSD",1737676892987,[[3346.7,8.319363],[3346.5,2.98812],[3346.2,2.98837],[3345.9,0.59375867],[3345.6,12.524]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.6,2.98727],[3347.7,2.9872],[3348.2,0.005]]]
["bitfinex","ETHUSD",1737676893290,[[3346.7,8.319363],[3346.5,2.98812],[3346.2,2.98837],[3345.9,0.59375867],[3345.6,12.524]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.7,2.98719],[3348.2,0.005],[3354.7,8.0]]]
["bitfinex","ETHUSD",1737676893431,[[3346.7,8.319363],[3346.5,2.98812],[3346.2,2.98837],[3345.9,0.59375867],[3345.6,12.524]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.6,2.98724],[3347.8,2.98704],[3348.2,0.005]]]
["bitfinex","ETHUSD",1737676893860,[[3346.7,8.319363],[3346.5,2.98812],[3346.2,2.98837],[3345.9,0.59375867],[3345.6,12.724]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.6,2.98724],[3347.8,2.98704],[3348.2,0.005]]]
["bitfinex","ETHUSD",1737676894136,[[3346.7,8.319363],[3346.5,2.98812],[3346.2,2.98837],[3345.9,0.59375867],[3345.7,3.32953284]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.6,2.98724],[3347.8,2.98704],[3348.2,0.005]]]
["bitfinex","ETHUSD",1737676894553,[[3346.7,8.319363],[3346.5,2.98812],[3346.2,2.98837],[3345.9,0.59375867],[3345.7,3.32953284]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.5,2.98738],[3348.2,0.005]]]
["bitfinex","ETHUSD",1737676894554,[[3346.7,8.319363],[3346.5,2.98812],[3346.2,2.98837],[3345.9,0.59375867],[3345.7,3.32953284]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.5,2.98738],[3347.7,2.98713],[3348.2,2.99173]]]
["bitfinex","ETHUSD",1737676895467,[[3346.7,8.319363],[3346.5,2.98812],[3346.2,2.98837],[3346.0,4.9886],[3345.9,0.59375867]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.9,2.98694],[3348.2,2.9917],[3348.6,0.3125]]]
["bitfinex","ETHUSD",1737676895635,[[3346.7,8.319363],[3346.5,2.98812],[3346.2,2.98837],[3346.0,4.9886],[3345.9,0.59375867]],[[3346.8,0.3125],[3347.0,0.1709625],[3347.8,2.98711],[3348.0,2.98686],[3348.2,0.005]]]
["bitfinex","ETHUSD",1737676895967,[[3346.9,6.53783],[3346.8,3.55],[3346.7,4.769363],[3346.5,2.98812],[3346.0,4.9886]],[[3347.0,0.1709625],[3347.8,2.98711],[3348.0,2.98686],[3348.2,0.005],[3349.2,3.78581]]]
["bitfinex","ETHUSD",1737676896173,[[3346.9,6.53783],[3346.7,4.769363],[3346.5,2.98812],[3346.0,4.9886],[3340.2,0.00286]],[[3347.0,0.1709625],[3347.8,2.98711],[3348.0,2.98686],[3348.2,0.005],[3349.2,3.78581]]]
["bitfinex","ETHUSD",1737676896472,[[3346.9,5.98783],[3346.7,4.769363],[3346.2,2.98845],[3345.6,11.71469284],[3345.3,2.98919]],[[3347.0,0.1709625],[3347.6,2.98726],[3347.8,2.98711],[3348.2,0.005],[3348.3,2.98664]]]
["bitfinex","ETHUSD",1737676896846,[[3346.9,3.0],[3346.7,0.7534],[3346.5,2.98818],[3345.9,3.58242867],[3345.6,2.78469284]],[[3347.0,0.1709625],[3347.5,2.98731],[3347.6,0.8253],[3348.2,0.005],[3348.4,2.9915]]]
["bitfinex","ETHUSD",1737676897169,[[3345.8,0.7557],[3345.6,3.32966284],[3345.3,2.98918],[3345.2,1.88621496],[3345.0,2.98951]],[[3346.3,2.98839],[3346.5,2.9882],[3346.9,0.8253],[3347.0,3.1587625],[3347.6,3.8011908]]]
["bitfinex","ETHUSD",1737676897438,[[3345.8,0.7557],[3345.6,0.34069284],[3345.5,2.989],[3345.3,2.98918],[3345.2,1.29514347]],[[3346.2,2.9885],[3346.5,2.98819],[3346.9,3.81319],[3347.0,0.1709625],[3347.4,2.98748]]]
["bitfinex","ETHUSD",1737676897584,[[3345.8,0.7557],[3345.7,2.98889],[3345.6,0.34069284],[3345.4,2.98916],[3345.2,1.29514347]],[[3346.3,2.98837],[3346.5,2.98827],[3346.9,0.8253],[3347.0,0.1709625],[3347.1,2.98772]]]
["bitfinex","ETHUSD",1737676897751,[[3346.9,2.98783],[3346.7,2.98795],[3346.5,2.0],[3346.3,3.08836],[3346.2,0.2]],[[3347.0,0.1709625],[3348.5,2.98642],[3348.6,0.3125],[3348.7,2.98624],[3348.9,0.8253]]]
["bitfinex","ETHUSD",1737676897956,[[3346.9,4.341108],[3346.7,2.98795],[3346.6,2.9881],[3346.5,11.177],[3346.3,3.08836]],[[3347.0,0.1709625],[3348.4,2.99153],[3348.5,2.98642],[3348.6,0.3125],[3348.9,0.8253]]]
["bitfinex","ETHUSD",1737676898258,[[3346.9,7.341108],[3346.7,2.98795],[3346.6,2.9881],[3346.5,11.177],[3346.3,3.08836]],[[3347.0,0.01719685],[3348.4,0.005],[3348.5,2.98642],[3348.6,0.3125],[3348.9,0.8253]]]
["bitfinex","ETHUSD",1737676898493,[[3346.9,4.353278],[3346.3,0.58521634],[3346.0,2.98864],[3345.9,0.25784208],[3345.7,3.346058]],[[3347.0,0.01719685],[3348.0,3.81215],[3348.4,0.005],[3348.6,0.3125],[3348.8,0.1]]]
["bitfinex","ETHUSD",1737676898691,[[3346.9,3.0],[3346.5,2.98811],[3346.3,0.7557],[3346.2,2.98844],[3345.9,0.25784208]],[[3347.0,0.01719685],[3347.2,2.98757],[3347.9,2.98699],[3348.0,0.8253],[3348.4,0.005]]]
["bitfinex","ETHUSD",1737676898846,[[3346.9,3.0],[3346.7,2.98799],[3346.5,2.98811],[3346.3,0.7557],[3345.9,3.19187098]],[[3347.0,0.01719685],[3347.4,2.98741],[3347.7,2.98719],[3348.0,0.8253],[3348.2,2.9917]]]
["bitfinex","ETHUSD",1737676899047,[[3346.9,3.0],[3346.7,2.98799],[3346.5,2.98811],[3346.3,0.7557],[3345.9,3.19187098]],[[3347.0,0.01719685],[3347.4,5.97487],[3348.0,0.8253],[3348.1,2.98684],[3348.2,0.005]]]
["bitfinex","ETHUSD",1737676899248,[[3346.9,3.0],[3346.6,2.98808],[3346.4,2.98828],[3346.3,0.7557],[3345.9,3.19187098]],[[3347.0,0.01719685],[3347.3,2.98749],[3347.6,2.98722],[3348.0,0.8253],[3348.1,2.98684]]]
["bitfinex","ETHUSD",1737676899451,[[3346.9,3.20319098],[3346.5,2.98818],[3346.3,0.7557],[3346.0,3.32927284],[3345.4,0.2]],[[3347.0,0.01719685],[3347.3,2.98748],[3348.0,0.8253],[3348.8,0.3],[3349.0,0.3]]]
["bitfinex","ETHUSD",1737676899759,[[3346.9,3.20319098],[3346.5,2.98818],[3346.3,3.74407],[3346.0,0.34069284],[3345.7,5.13984]],[[3347.0,0.01719685],[3347.2,2.98763],[3348.0,0.8253],[3348.8,3.28622],[3349.0,0.3]]]
["bitfinex","ETHUSD",1737676899943,[[3346.9,0.20319098],[3346.3,3.74407],[3346.1,2.98853],[3346.0,0.34069284],[3345.8,0.40853928]],[[3347.0,0.01719685],[3348.0,0.8253],[3349.0,0.3]]]
["bitfinex","ETHUSD",1737676899944,[[3346.9,0.20319098],[3346.3,3.74407],[3346.1,2.98853],[3346.0,0.34069284],[3345.8,0.40853928]],[[3347.0,3.00494685],[3348.0,0.8253],[3348.2,2.99168],[3348.3,0.2],[3348.6,0.4125]]]
["bitfinex","ETHUSD",1737676900144,[[3346.9,0.20319098],[3346.3,0.7557],[3346.0,0.34069284],[3345.9,2.98873],[3345.8,0.40853928]],[[3347.0,3.00494685],[3347.1,3.81302],[3347.6,2.98727],[3348.2,2.99168],[3348.3,0.79370033]]]
["bitfinex","ETHUSD",1737676900349,[[3346.9,0.20319098],[3346.3,3.74407],[3346.0,3.32933284],[3345.8,0.40853928],[3345.2,0.461]],[[3347.0,3.00494685],[3347.1,0.8253],[3347.6,2.98727],[3348.2,2.99168],[3348.3,0.79370033]]]
["bitfinex","ETHUSD",1737676900567,[[3346.9,0.20319098],[3346.3,0.7557],[3346.0,0.34069284],[3345.8,0.40853928],[3345.3,0.60821871]],[[3347.6,3.81257],[3348.2,0.005],[3348.3,0.59370033],[3348.6,0.5125],[3348.9,0.1]]]
["bitfinex","ETHUSD",1737676900782,[[3346.9,0.20319098],[3346.8,3.0],[3346.7,2.988],[3346.4,2.98825],[3346.3,0.7557]],[[3347.4,2.98746],[3347.6,3.81257],[3348.0,2.98685],[3348.2,0.005],[3348.3,0.59370033]]]
["bitfinex","ETHUSD",1737676900958,[[3346.9,0.20319098],[3346.0,0.34069284],[3345.9,0.7557],[3345.7,5.13989],[3345.2,3.45031]],[[3347.0,2.98775],[3347.4,0.680003],[3347.6,0.8253],[3348.0,2.98685],[3348.2,0.105]]]
["bitfinex","ETHUSD",1737676901181,[[3346.9,0.20319098],[3346.0,3.32931284],[3345.9,0.7557],[3345.8,3.39733928],[3345.7,2.151]],[[3347.0,2.98775],[3347.2,2.9876],[3347.4,3.667413],[3347.6,0.8253],[3347.8,2.98712]]]
["bitfinex","ETHUSD",1737676901365,[[3346.4,0.20319098],[3346.1,3.32485287],[3346.0,2.98862],[3345.9,0.7557],[3345.8,3.39733928]],[[3346.6,2.98811],[3347.2,2.9876],[3347.4,0.680003],[3347.6,0.8253],[3347.8,2.98712]]]
["bitfinex","ETHUSD",1737676901566,[[3346.4,0.20319098],[3346.1,3.32485287],[3346.0,2.98862],[3345.9,0.7557],[3345.8,3.39733928]],[[3346.6,2.98811],[3346.9,2.98788],[3347.2,2.9876],[3347.4,0.680003],[3347.6,0.8253]]]
["bitfinex","ETHUSD",1737676901915,[[3346.4,0.20319098],[3346.1,3.32485287],[3346.0,2.98862],[3345.9,0.7557],[3345.8,3.39733928]],[[3346.8,2.98797],[3346.9,2.98788],[3347.4,0.680003],[3347.5,2.98738],[3347.6,0.8253]]]
["bitfinex","ETHUSD",1737676902091,[[3346.4,0.20319098],[3346.1,3.32485287],[3346.0,2.98862],[3345.9,0.7557],[3345.8,3.39733928]],[[3346.9,2.98788],[3347.4,0.680003],[3347.6,0.8253],[3376.4,1.0],[3376.7,0.28605248]]]
["bitfinex","ETHUSD",1737676902266,[[3346.4,0.20319098],[3346.1,3.32485287],[3346.0,2.98862],[3345.9,0.7557],[3345.8,3.39733928]],[[3346.7,2.98804],[3347.0,2.98782],[3347.3,2.98748],[3347.4,0.680003],[3347.6,0.8253]]]
["bitfinex","ETHUSD",1737676902466,[[3346.4,0.20319098],[3346.1,3.32485287],[3346.0,2.98862],[3345.9,0.7557],[3345.8,3.39733928]],[[3346.6,2.98811],[3347.2,2.98757],[3347.3,2.98748],[3347.4,0.680003],[3347.6,0.8253]]]
["bitfinex","ETHUSD",1737676902697,[[3346.4,0.20319098],[3346.1,3.32485287],[3346.0,2.98858],[3345.9,3.7557],[3345.8,3.39733928]],[[3346.7,2.98802],[3347.3,2.98748],[3347.4,0.680003],[3347.6,0.8253],[3351.6,2.0]]]
["bitfinex","ETHUSD",1737676902894,[[3346.4,0.20319098],[3346.1,3.32485287],[3346.0,2.98858],[3345.9,0.7557],[3345.8,3.39733928]],[[3346.7,2.98802],[3347.0,2.98783],[3347.3,2.98748],[3347.4,0.680003],[3347.6,0.8253]]]
["bitfinex","ETHUSD",1737676903099,[[3346.2,0.20319098],[3346.1,3.0],[3346.0,2.98858],[3345.9,0.7557],[3345.8,3.39733928]],[[3346.7,2.98802],[3347.0,2.98783],[3347.3,2.98748],[3347.4,0.680003],[3347.6,0.8253]]]
["bitfinex","ETHUSD",1737676903409,[[3346.3,3.6191771],[3346.2,3.19163098],[3346.1,3.0],[3346.0,2.98858],[3345.9,0.7557]],[[3347.0,2.98783],[3347.4,0.680003],[3347.6,0.8253]]]
["bitfinex","ETHUSD",1737676903410,[[3346.3,3.6191771],[3346.2,3.19163098],[3346.1,3.0],[3346.0,2.98858],[3345.9,0.7557]],[[3346.9,2.98789],[3347.0,2.98783],[3347.4,0.680003],[3347.6,3.81259],[3347.7,0.60877643]]]
["bitfinex","ETHUSD",1737676903624,[[3346.6,3.0],[3346.4,0.7597],[3346.3,0.6191771],[3346.2,0.20319098],[3345.6,2.0]],[[3348.1,0.833],[3348.2,2.99172],[3348.4,0.005],[3348.6,0.3125],[3348.8,2.9862]]]
["bitfinex","ETHUSD",1737676903919,[[3346.4,0.7597],[3346.3,0.6191771],[3346.2,0.20319098],[3345.7,5.13985],[3345.6,8.73]],[[3347.0,2.98782],[3348.0,2.98685],[3348.1,0.833],[3348.2,0.005],[3348.3,0.60776071]]]
["bitfinex","ETHUSD",1737676904197,[[3346.5,0.15820681],[3346.4,0.7597],[3346.3,2.98831],[3346.2,0.20319098],[3346.1,2.98855]],[[3347.0,2.98782],[3347.2,2.98758],[3347.6,2.98722],[3348.0,2.98685],[3348.1,0.833]]]
["bitfinex","ETHUSD",1737676904398,[[3346.7,0.20319098],[3346.4,4.08483547],[3346.3,2.98831],[3346.1,2.98855],[3345.8,0.74923212]],[[3347.0,2.98782],[3347.2,2.98758],[3347.6,2.98722],[3348.0,2.98685],[3348.1,0.833]]]
["bitfinex","ETHUSD",1737676904962,[[3346.7,0.20319098],[3346.4,1.08483547],[3346.3,3.0],[3346.2,2.98845],[3345.9,2.9887]],[[3347.3,0.833],[3347.5,2.98735],[3348.0,2.98685],[3349.3,6.8011908],[3349.4,2.98564]]]
["bitfinex","ETHUSD",1737676905166,[[3346.7,0.20319098],[3346.4,1.08483547],[3346.3,3.0],[3346.2,2.98845],[3345.9,2.9887]],[[3346.9,2.98791],[3347.1,2.98767],[3347.3,0.833],[3347.5,2.98735],[3348.0,2.98685]]]
["bitfinex","ETHUSD",1737676905399,[[3346.7,0.20319098],[3346.4,0.32513547],[3346.0,3.0],[3345.9,2.9887],[3345.7,5.1399]],[[3346.8,2.98792],[3346.9,2.98791],[3347.3,0.833],[3347.4,2.98747],[3348.0,2.98685]]]
["bitfinex","ETHUSD",1737676905601,[[3346.7,0.20319098],[3346.4,0.32513547],[3346.0,0.7597],[3345.8,6.73804212],[3345.7,2.151]],[[3346.8,2.98792],[3346.9,2.98791],[3347.3,0.833],[3347.4,2.98747],[3348.2,3.0917]]]
["bitfinex","ETHUSD",1737676905806,[[3346.7,0.20319098],[3346.4,0.32513547],[3346.2,2.98844],[3346.0,0.7597],[3345.8,0.74923212]],[[3346.9,2.98791],[3347.2,2.98765],[3347.3,0.833],[3347.7,2.98718],[3348.2,2.9917]]]
["bitfinex","ETHUSD",1737676905969,[[3346.5,0.20319098],[3346.3,0.32513547],[3346.2,2.98844],[3346.0,3.7597],[3345.9,2.98872]],[[3346.9,2.98791],[3347.2,2.98765],[3347.3,0.833],[3347.7,2.98718],[3348.2,2.9917]]]
["bitfinex","ETHUSD",1737676906189,[[3346.5,0.20319098],[3346.4,2.98828],[3346.3,3.32513547],[3346.2,2.98844],[3346.0,3.7597]],[[3347.1,2.98768],[3347.3,0.833],[3347.4,2.9874],[3347.7,3.58723317],[3348.2,2.9917]]]
["bitfinex","ETHUSD",1737676906374,[[3346.5,0.68363781],[3346.3,3.32513547],[3346.2,2.98844],[3346.0,3.74832],[3345.3,0.60821871]],[[3347.1,2.98768],[3347.3,0.833],[3347.7,3.58723317],[3348.2,2.9917],[3348.5,0.3]]]
["bitfinex","ETHUSD",1737676906580,[[3346.5,0.68363781],[3346.3,3.32513547],[3346.2,2.98844],[3346.0,3.74832],[3345.3,0.60821871]],[[3346.9,2.98792],[3347.1,2.98768],[3347.3,0.833],[3347.6,2.98727],[3347.7,0.60005317]]]
["bitfinex","ETHUSD",1737676906780,[[3346.5,0.68363781],[3346.3,6.31347547],[3346.2,2.98844],[3346.0,0.7597],[3345.3,0.60821871]],[[3346.9,2.98792],[3347.1,2.98768],[3347.3,0.833],[3347.6,2.98727],[3347.7,0.60005317]]]
["bitfinex","ETHUSD",1737676906980,[[3346.5,0.68363781],[3346.3,0.32513547],[3346.2,3.0],[3346.1,2.98847],[3346.0,3.74831]],[[3346.9,2.98792],[3347.1,2.98768],[3347.3,0.833],[3347.6,2.98727],[3347.7,0.60005317]]]
["bitfinex","ETHUSD",1737676907182,[[3346.5,0.68363781],[3346.3,0.32513547],[3346.0,6.74833],[3345.8,3.39733928],[3345.3,3.59739871]],[[3346.7,2.9881],[3346.9,2.98792],[3347.3,0.833],[3347.4,2.98745],[3347.7,0.60005317]]]
["bitfinex","ETHUSD",1737676907384,[[3346.6,0.20319098],[3346.0,0.7597],[3345.9,3.0],[3345.8,3.39733928],[3345.6,2.98897]],[[3346.7,2.9881],[3346.9,2.98792],[3347.3,3.82055],[3347.7,0.60005317],[3348.1,0.1]]]
["bitfinex","ETHUSD",1737676908085,[[3346.6,0.20319098],[3346.0,0.7597],[3345.9,2.98871],[3345.8,3.40853928],[3345.6,2.98897]],[[3346.7,2.9881],[3346.9,2.98792],[3347.3,3.82055],[3347.7,0.60005317],[3348.1,0.1]]]
["bitfinex","ETHUSD",1737676908288,[[3346.6,0.20319098],[3346.0,0.7597],[3345.8,3.40853928],[3345.6,2.98897],[3345.3,0.60821871]],[[3346.7,2.9881],[3346.9,2.98792],[3347.3,3.82055],[3347.7,0.60005317],[3348.1,0.1]]]
["bitfinex","ETHUSD",1737676908490,[[3346.6,0.20319098],[3345.8,3.40853928],[3345.7,5.48057284],[3345.6,0.8327],[3345.3,0.60821871]],[[3346.7,2.9881],[3346.9,2.98792],[3347.1,2.98772],[3347.3,3.82055],[3347.7,0.60005317]]]
["bitfinex","ETHUSD",1737676908678,[[3346.6,0.20319098],[3345.8,3.40853928],[3345.7,2.49169284],[3345.6,0.8327],[3345.3,0.60821871]],[[3346.9,2.98792],[3347.3,0.833],[3347.7,0.60005317],[3348.0,2.98688],[3349.0,0.61143196]]]
["bitfinex","ETHUSD",1737676908890,[[3346.2,4.3827],[3346.1,0.20319098],[3345.9,0.3255407],[3345.8,0.40853928],[3345.7,5.13984]],[[3347.1,2.98766],[3347.7,2.98719],[3348.0,2.98688],[3348.5,0.2],[3348.9,0.2517212]]]
["bitfinex","ETHUSD",1737676909091,[[3346.7,5.98799],[3346.6,2.98805],[3346.2,1.3827],[3346.1,0.20319098],[3346.0,2.98858]],[[3347.7,2.98719],[3348.0,2.98688],[3348.9,0.2517212]]]
["bitfinex","ETHUSD",1737676909092,[[3346.7,5.98799],[3346.6,2.98805],[3346.2,1.3827],[3346.1,0.20319098],[3346.0,2.98858]],[[3347.3,2.98749],[3347.6,2.98721],[3347.7,0.811],[3348.0,2.98688],[3348.1,0.59862489]]]
["bitfinex","ETHUSD",1737676909410,[[3346.6,2.98805],[3346.2,1.3827],[3346.1,0.20319098],[3346.0,2.98858]],[[3347.3,2.98749],[3347.6,2.98721],[3347.7,0.811],[3348.0,2.98688],[3348.1,0.59862489]]]
["bitfinex","ETHUSD",1737676909411,[[3346.4,3.55],[3346.3,2.98837],[3346.2,1.3827],[3346.1,3.20319098],[3345.8,0.55593026]],[[3347.2,2.98759],[3347.7,0.811],[3347.9,2.987],[3348.4,2.99158],[3348.9,0.1]]]
["bitfinex","ETHUSD",1737676909587,[[3346.4,3.55],[3346.2,1.3827],[3346.1,3.20319098],[3345.8,0.55593026]],[[3347.2,2.98759],[3347.7,0.811],[3347.9,2.987],[3348.4,2.99158],[3348.9,0.1]]]
["bitfinex","ETHUSD",1737676909588,[[3346.9,0.8263],[3346.7,0.55],[3346.5,0.792107],[3346.4,0.55],[3346.1,0.20319098]],[[3347.7,2.98713],[3348.0,0.7964],[3348.3,0.60860496],[3348.4,0.005],[3348.6,0.3125]]]
["bitfinex","ETHUSD",1737676909789,[[3347.4,0.55],[3347.3,2.98742],[3346.9,0.8263],[3346.3,2.40589181],[3346.2,11.73]],[[3348.2,2.9917],[3348.4,0.8014],[3348.6,0.3125],[3348.7,2.98632],[3349.0,0.61143196]]]
["bitfinex","ETHUSD",1737676909994,[[3347.9,0.55],[3347.4,3.0],[3347.3,2.98748],[3346.9,3.55],[3346.8,2.457]],[[3348.2,0.005],[3348.4,0.005],[3348.6,3.29889],[3348.8,2.98615],[3348.9,0.7964]]]
["bitfinex","ETHUSD",1737676910179,[[3348.1,2.98676],[3348.0,3.8263],[3347.9,2.98693],[3347.4,5.98734],[3346.9,11.71775]],[[3348.2,0.005],[3348.4,0.005],[3348.6,0.3125],[3348.8,2.98615],[3349.1,2.98594]]]
["bitfinex","ETHUSD",1737676910380,[[3348.1,2.98676],[3348.0,3.8263],[3347.9,2.98693],[3347.4,2.98734],[3346.9,11.71775]],[[3348.2,0.005],[3348.4,0.005],[3348.6,0.3125],[3348.8,2.98615],[3349.0,3.28597]]]
["bitfinex","ETHUSD",1737676910596,[[3348.1,3.53676],[3348.0,3.8263],[3347.9,2.98693],[3347.6,2.98721],[3347.4,3.59988918]],[[3348.2,0.005],[3348.4,0.005],[3348.6,0.3125],[3349.0,3.28597],[3349.2,3.48578]]]
["bitfinex","ETHUSD",1737676910795,[[3348.1,4.571759],[3348.0,3.8263],[3347.9,2.98693],[3347.7,2.98707],[3347.4,3.59988918]],[[3348.2,0.005],[3348.4,0.005],[3348.6,0.3125],[3349.0,0.3],[3349.2,0.5]]]
["bitfinex","ETHUSD",1737676910995,[[3348.1,4.571759],[3348.0,3.8263],[3347.9,2.98693],[3347.7,2.98707],[3347.4,3.59988918]],[[3348.2,0.005],[3348.4,0.005],[3348.6,0.3125],[3349.0,0.3],[3349.2,3.48581]]]
["bitfinex","ETHUSD",1737676911216,[[3348.9,2.98605],[3348.6,2.98632],[3348.5,4.98636],[3348.3,6.23059],[3348.1,14.558999]],[[3349.2,0.5],[3350.1,2.98506],[3350.5,0.005],[3350.7,0.7976],[3350.8,2.98444]]]
["bitfinex","ETHUSD",1737676911382,[[3349.1,6.77257],[3349.0,3.298605],[3348.9,2.98605],[3348.8,0.465],[3348.6,2.98632]],[[3349.2,0.5],[3350.2,2.98493],[3350.4,2.98472],[3350.5,0.005],[3351.6,0.7976]]]
["bitfinex","ETHUSD",1737676911584,[[3349.1,4.3367],[3349.0,0.298605],[3348.9,2.98605],[3348.8,0.465],[3348.4,8.73]],[[3349.2,0.5],[3350.5,0.005],[3351.4,3.19858149],[3351.6,0.1],[3351.8,0.2]]]
["bitfinex","ETHUSD",1737676911886,[[3349.1,3.7867],[3349.0,0.298605],[3348.8,0.465],[3348.7,2.98621],[3348.6,2.9863]],[[3349.2,0.5],[3350.5,0.005],[3351.4,3.19858149]]]
["bitfinex","ETHUSD",1737676911887,[[3349.1,3.7867],[3349.0,0.298605],[3348.8,0.465],[3348.7,2.98621],[3348.6,2.9863]],[[3349.2,0.5],[3349.5,2.9948443],[3349.8,2.98525],[3350.3,3.1557725],[3350.5,0.005]]]
["bitfinex","ETHUSD",1737676912105,[[3349.1,3.7867],[3349.0,0.298605],[3348.8,0.465],[3348.7,2.98621],[3348.6,2.9863]],[[3349.2,0.5],[3349.5,2.9948443],[3350.3,3.1557725],[3350.5,0.005]]]
["bitfinex","ETHUSD",1737676912106,[[3349.1,3.7867],[3349.0,0.50179598],[3348.8,0.465],[3348.7,0.3255407],[3348.6,2.9863]],[[3349.2,0.5],[3349.3,2.98572],[3349.5,0.0093143],[3349.6,2.98543],[3350.1,2.98504]]]
["bitfinex","ETHUSD",1737676912305,[[3349.1,3.7867],[3349.0,0.20319098],[3348.8,0.465],[3348.7,0.3255407],[3348.3,0.34069284]],[[3349.2,0.5],[3349.5,2.9949043],[3349.7,3.48534],[3350.2,2.98495],[3350.3,0.1709625]]]
["bitfinex","ETHUSD",1737676912519,[[3349.1,3.0],[3349.0,0.20319098],[3348.8,0.465],[3348.7,0.3255407],[3348.5,3.78518]],[[3349.2,0.5],[3349.5,0.0093143],[3349.7,0.5],[3349.8,0.8298],[3350.3,0.1709625]]]
["bitfinex","ETHUSD",1737676912913,[[3349.1,3.0],[3349.0,0.20319098],[3348.8,0.465],[3348.7,0.3255407],[3348.5,3.78518]],[[3349.2,3.48578],[3349.5,2.9948343],[3349.7,0.5],[3349.8,0.8298],[3350.0,4.98513]]]
["bitfinex","ETHUSD",1737676913114,[[3349.1,3.0],[3349.0,0.20319098],[3348.7,0.3255407],[3348.5,0.7988],[3347.4,0.2]],[[3349.2,3.48578],[3349.5,0.0093143],[3349.7,0.5],[3349.8,0.8298],[3350.0,4.98513]]]
["bitfinex","ETHUSD",1737676913304,[[3349.1,3.0],[3349.0,0.20319098],[3348.7,0.3255407],[3348.5,0.7988],[3348.3,0.34069284]],[[3349.2,3.48578],[3349.4,2.98561],[3349.5,0.0093143],[3349.7,0.5],[3349.8,3.81511]]]
["bitfinex","ETHUSD",1737676913619,[[3349.1,3.0],[3348.6,0.3255407],[3348.5,0.7988],[3348.4,2.98648]],[[3349.2,3.48578],[3349.5,0.0093143],[3349.7,0.5],[3349.8,3.81511]]]
["bitfinex","ETHUSD",1737676913620,[[3349.1,3.0],[3348.6,0.3255407],[3348.5,0.7988],[3348.4,2.98648],[3348.1,4.021699]],[[3349.2,0.5],[3349.3,2.98572],[3349.5,0.0093143],[3349.7,0.5],[3349.8,0.8298]]]
["bitfinex","ETHUSD",1737676913807,[[3349.1,3.0],[3348.6,0.3255407],[3348.5,0.7988],[3348.4,2.98648],[3348.2,2.98666]],[[3349.2,0.5],[3349.3,2.98572],[3349.5,2.9948343],[3349.7,0.5],[3349.8,0.8298]]]
["bitfinex","ETHUSD",1737676914003,[[3349.1,3.0],[3348.6,0.3255407],[3348.5,3.78519],[3348.2,2.98666],[3347.4,0.15039683]],[[3349.2,0.5],[3349.3,2.98572],[3349.5,2.9948343],[3349.7,0.5],[3349.8,0.8298]]]
["bitfinex","ETHUSD",1737676914225,[[3349.1,3.0],[3348.6,0.3255407],[3348.5,3.78519],[3347.4,0.15039683]],[[3349.2,0.5],[3349.3,2.98572],[3349.5,2.9948343],[3349.7,0.5],[3349.8,0.8298]]]
["bitfinex","ETHUSD",1737676914226,[[3349.1,3.0],[3348.6,0.3255407],[3348.5,0.7988],[3348.1,4.021749],[3347.4,0.15039683]],[[3349.2,3.48578],[3349.4,2.98564],[3349.5,0.0093143],[3349.7,0.5],[3349.8,0.8298]]]
["bitfinex","ETHUSD",1737676914381,[[3348.6,0.3255407],[3348.0,1.09229284],[3347.8,2.98703],[3347.0,0.479],[3346.9,10.881]],[[3348.7,2.98623],[3349.2,4.13385343],[3349.5,0.0093143],[3349.7,0.5],[3349.8,0.8298]]]
["bitfinex","ETHUSD",1737676914725,[[3348.6,0.3255407],[3348.2,3.0],[3348.1,2.98673],[3348.0,1.09229284],[3347.9,2.98693]],[[3348.8,2.98616],[3349.1,2.98587],[3349.2,0.5],[3349.5,2.9948943],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676914892,[[3348.6,0.3255407],[3348.2,2.9866],[3348.0,4.09229284],[3347.5,2.98724],[3347.3,0.15242864]],[[3349.1,2.98587],[3349.2,0.5],[3349.4,2.98568],[3349.5,0.0093143],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676915094,[[3348.3,0.55],[3348.2,2.9866],[3348.0,0.7516],[3347.9,2.98686],[3347.5,3.32793284]],[[3349.1,2.98587],[3349.2,0.5],[3349.5,0.0093143],[3349.7,3.4854],[3349.8,0.8298]]]
["bitfinex","ETHUSD",1737676915413,[[3348.0,0.7516],[3347.6,2.98714],[3347.5,0.34069284],[3347.3,2.98746],[3347.0,0.479]],[[3348.3,2.98665],[3349.0,5.97192],[3349.2,0.5],[3349.5,0.0093143],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676915620,[[3348.0,0.7516],[3347.7,2.98709],[3347.6,2.98714],[3347.5,0.34069284],[3346.8,0.48]],[[3348.5,2.98642],[3348.6,2.98635],[3349.2,0.5],[3349.3,2.98576],[3349.5,0.0093143]]]
["bitfinex","ETHUSD",1737676915820,[[3348.0,4.112289],[3347.5,0.34069284],[3347.1,0.58248077],[3347.0,11.71767],[3346.9,4.251]],[[3348.8,2.98618],[3348.9,2.98613],[3349.2,0.5],[3349.3,2.98576],[3349.5,0.0093143]]]
["bitfinex","ETHUSD",1737676916021,[[3348.1,0.55],[3348.0,4.65850943],[3347.9,3.0],[3347.8,2.98696],[3347.6,3.0]],[[3348.8,2.98618],[3348.9,2.98613],[3349.2,0.5],[3349.5,0.0093143],[3349.6,2.98549]]]
["bitfinex","ETHUSD",1737676916317,[[3348.2,2.98664],[3348.1,0.55],[3348.0,1.67168943],[3347.9,2.98693],[3347.6,3.0]],[[3348.9,2.98613],[3349.2,3.48585],[3349.5,0.0093143],[3349.6,2.98549],[3350.2,0.58368467]]]
["bitfinex","ETHUSD",1737676916518,[[3348.3,6.53656],[3348.0,1.67168943],[3347.3,2.0],[3347.1,0.68248077],[3346.9,2.151]],[[3349.2,3.48585],[3349.5,0.0093143],[3349.9,2.98522],[3350.2,0.58368467],[3350.3,0.3709625]]]
["bitfinex","ETHUSD",1737676916719,[[3348.5,0.55],[3348.4,0.653656],[3348.3,0.55],[3348.2,0.2028393],[3348.1,3.0]],[[3349.2,0.5],[3349.5,0.0093143],[3350.2,0.58368467],[3350.3,0.1709625],[3350.5,0.005]]]
["bitfinex","ETHUSD",1737676916886,[[3348.5,3.55],[3348.4,3.640086],[3348.2,0.2028393],[3348.1,2.9867],[3347.7,2.98704]],[[3349.2,0.5],[3349.5,2.9948743],[3350.2,0.58368467],[3350.3,0.1709625],[3350.4,3.18477]]]
["bitfinex","ETHUSD",1737676917214,[[3348.9,4.3225],[3348.8,2.98606],[3348.6,2.98632],[3348.5,0.55],[3348.4,3.640086]],[[3349.2,0.5],[3349.5,2.9948743],[3350.2,0.58368467],[3350.3,0.1709625]]]
["bitfinex","ETHUSD",1737676917215,[[3348.9,4.3225],[3348.8,2.98606],[3348.6,2.98632],[3348.5,0.55],[3348.4,0.653656]],[[3349.2,0.5],[3349.5,0.3218143],[3349.9,2.98516],[3350.0,2.0],[3350.2,0.58368467]]]
["bitfinex","ETHUSD",1737676917424,[[3349.1,5.98587],[3348.9,3.75847],[3348.7,3.0],[3348.4,3.640126],[3348.2,11.9194493]],[[3349.2,0.5],[3349.5,0.3218143],[3349.9,2.98516],[3350.0,2.0],[3350.2,2.98491]]]
["bitfinex","ETHUSD",1737676917582,[[3349.1,6.53587],[3348.9,3.75847],[3348.6,3.58902668],[3348.5,8.73],[3348.4,2.653656]],[[3349.2,0.5],[3349.5,0.3218143],[3350.0,4.98507],[3350.2,2.98491],[3350.3,0.1709625]]]
["bitfinex","ETHUSD",1737676917786,[[3349.1,3.0],[3348.4,0.653656],[3348.2,0.2028393],[3348.0,0.373869],[3347.6,0.14703043]],[[3349.2,3.48578],[3349.5,0.3218143],[3350.0,4.98507],[3350.3,0.1709625],[3350.4,0.5917976]]]
["bitfinex","ETHUSD",1737676918003,[[3349.1,3.0],[3348.4,0.653656],[3348.2,0.2028393],[3348.0,0.373869]],[[3349.2,3.48578],[3349.5,0.3218143],[3350.0,4.98507],[3350.3,0.1709625],[3350.4,0.5917976]]]
["bitfinex","ETHUSD",1737676918004,[[3349.1,3.0],[3348.4,0.7725],[3348.2,3.1894393],[3348.0,0.373869],[3347.9,2.98685]],[[3349.2,3.48578],[3349.5,0.3218143],[3349.7,1.306],[3349.8,2.98532],[3350.0,4.98507]]]
["bitfinex","ETHUSD",1737676918203,[[3349.1,3.0],[3348.4,0.7725],[3348.0,0.373869]],[[3349.2,3.48578],[3349.5,0.3218143],[3349.7,1.306],[3349.8,2.98532],[3350.0,4.98507]]]
["bitfinex","ETHUSD",1737676918204,[[3349.1,0.52732301],[3348.6,0.34069284],[3348.4,0.7725],[3348.0,0.373869],[3347.1,0.1]],[[3349.2,3.48578],[3349.4,2.98561],[3349.5,0.3218143],[3349.7,4.2914],[3350.0,4.98507]]]
["bitfinex","ETHUSD",1737676918396,[[3349.1,0.52732301],[3348.6,0.34069284],[3348.4,0.7725],[3348.0,2.98685],[3347.7,2.98711]],[[3349.2,3.48578],[3349.4,2.98561],[3349.5,0.3218143],[3349.7,4.2914],[3350.0,4.98507]]]
["bitfinex","ETHUSD",1737676918605,[[3349.1,0.52732301],[3349.0,0.54621635],[3348.6,0.34069284],[3348.4,0.7725],[3347.7,2.98711]],[[3349.2,3.48578],[3349.4,2.98561],[3349.5,0.3218143],[3349.7,4.2914],[3350.0,4.98507]]]
["bitfinex","ETHUSD",1737676918916,[[3349.1,0.52732301],[3349.0,0.54621635],[3348.6,0.34069284],[3348.0,0.7725],[3347.8,2.98702]],[[3349.2,3.48578],[3349.4,2.98561],[3349.5,0.3218143],[3349.7,4.2914],[3350.0,4.98507]]]
["bitfinex","ETHUSD",1737676919092,[[3349.1,0.52732301],[3349.0,0.54621635],[3348.6,0.34069284],[3348.0,0.7725],[3347.6,2.9872]],[[3349.2,3.48578],[3349.4,2.98561],[3349.5,0.3218143],[3349.7,4.2914],[3350.0,4.98507]]]
["bitfinex","ETHUSD",1737676919298,[[3349.0,9.36e-06],[3348.6,0.34069284],[3347.5,1.35647386],[3347.3,2.98748],[3346.9,2.151]],[[3349.1,3.79187],[3349.2,3.48578],[3349.4,2.98561],[3349.5,0.3218143],[3349.7,3.4854]]]
["bitfinex","ETHUSD",1737676919501,[[3349.0,9.36e-06],[3348.6,0.34069284],[3347.5,0.7725],[3347.3,2.98748],[3347.0,3.59619191]],[[3349.1,3.79187],[3349.2,3.48578],[3349.4,2.98561],[3349.5,0.3218143],[3349.7,4.07982542]]]
["bitfinex","ETHUSD",1737676919690,[[3349.0,9.36e-06],[3347.9,2.98693],[3347.6,3.32789284],[3347.5,0.7725],[3347.3,2.98748]],[[3349.1,2.98587],[3349.2,3.48578],[3349.4,2.98561],[3349.5,0.3218143],[3349.7,1.09442542]]]
["bitfinex","ETHUSD",1737676920221,[[3349.0,9.36e-06],[3348.0,3.0],[3347.9,2.98693],[3347.7,2.98712],[3347.6,0.34069284]],[[3349.1,2.98587],[3349.2,3.48578],[3349.4,2.98561],[3349.5,0.3218143],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676920721,[[3347.7,3.0],[3347.6,3.32782284],[3347.0,5.4817],[3346.9,2.29922012],[3346.6,3.28803]],[[3349.2,3.48578],[3349.5,0.3218143],[3349.7,3.48535],[3350.2,0.1],[3350.3,0.1709625]]]
["bitfinex","ETHUSD",1737676920910,[[3347.8,0.71003228],[3347.7,5.9871],[3347.6,3.32782284],[3347.0,12.2117],[3346.9,2.29922012]],[[3348.5,2.98642],[3348.6,2.9864],[3349.2,3.48578],[3349.5,0.3218143],[3349.7,3.48535]]]
["bitfinex","ETHUSD",1737676921224,[[3347.8,0.71003228],[3347.7,5.9871],[3347.6,3.32782284],[3347.0,14.2117],[3346.9,2.29922012]],[[3348.5,2.98642],[3348.6,2.9864],[3349.2,3.48578],[3349.5,0.3218143],[3349.7,3.48535]]]
["bitfinex","ETHUSD",1737676921402,[[3347.8,0.71003228],[3347.7,6.32779284],[3347.6,2.98713],[3347.0,14.2117],[3346.9,2.29922012]],[[3348.6,2.9864],[3349.2,3.48578],[3349.5,0.3218143],[3349.7,3.48535],[3574.9,1.062893]]]
["bitfinex","ETHUSD",1737676921598,[[3347.8,0.71003228],[3347.7,6.32779284],[3347.6,2.98713],[3347.0,14.2117],[3346.9,2.29922012]],[[3348.6,2.9864],[3348.8,2.98615],[3349.2,3.48578],[3349.5,0.3218143],[3349.7,3.48535]]]
["bitfinex","ETHUSD",1737676921800,[[3347.8,3.69705228],[3347.7,3.34069284],[3347.6,2.98713],[3347.0,14.2117],[3346.9,2.29922012]],[[3348.6,2.9864],[3348.8,2.98615],[3349.2,3.48578],[3349.5,0.3218143],[3349.7,3.48535]]]
["bitfinex","ETHUSD",1737676921986,[[3347.9,0.2996],[3347.8,0.71003228],[3347.7,3.34069284],[3347.6,2.98713],[3347.1,2.98759]],[[3348.8,2.98615],[3349.0,2.98596],[3349.2,0.5],[3349.5,3.3073943],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676922190,[[3348.0,1.3684],[3347.8,0.71003228],[3347.7,3.34069284],[3347.4,2.0],[3347.2,0.71156599]],[[3349.2,0.5],[3349.5,0.3218143],[3349.7,0.5],[3349.8,0.806],[3350.0,2.0]]]
["bitfinex","ETHUSD",1737676922424,[[3348.0,1.3684],[3347.7,3.34069284],[3347.4,2.0],[3347.2,0.71156599]],[[3349.2,0.5],[3349.5,0.3218143],[3349.7,0.5],[3349.8,0.806],[3350.0,2.0]]]
["bitfinex","ETHUSD",1737676922425,[[3348.3,2.98657],[3348.1,0.20784323],[3348.0,1.3684],[3347.7,6.32774284],[3347.5,8.73]],[[3349.2,0.5],[3349.4,2.98565],[3349.5,0.3218143],[3349.6,2.98551],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676922619,[[3348.1,0.20784323],[3348.0,3.80522],[3347.7,3.34069284],[3347.5,11.71722],[3346.9,2.89476372]],[[3349.2,0.5],[3349.3,2.98573],[3349.5,0.3218143],[3349.7,0.5],[3349.8,3.79127]]]
["bitfinex","ETHUSD",1737676922824,[[3348.1,3.19456323],[3348.0,3.80522],[3347.7,3.34069284],[3347.5,11.71722],[3347.2,2.98751]],[[3349.0,2.98601],[3349.2,0.5],[3349.3,2.98573],[3349.5,0.3218143],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676923001,[[3348.2,2.98663],[3348.1,0.20784323],[3348.0,3.80522],[3347.7,3.34069284],[3347.5,11.71722]],[[3349.0,2.98601],[3349.2,0.5],[3349.5,0.3218143],[3349.7,0.5],[3359.9,3.548]]]
["bitfinex","ETHUSD",1737676923205,[[3348.2,2.98663],[3348.1,0.20784323],[3348.0,3.80522],[3347.7,3.34069284],[3347.5,11.71722]],[[3349.0,2.98601],[3349.2,3.48579],[3349.5,0.3218143],[3349.7,3.48541],[3349.8,0.806]]]
["bitfinex","ETHUSD",1737676923411,[[3348.4,0.34069284],[3348.2,0.40632735],[3348.1,0.20784323],[3348.0,3.80522],[3347.9,0.59348403]],[[3348.8,2.98614],[3349.2,0.5],[3349.5,0.3218143],[3349.6,2.98551],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676923720,[[3348.4,0.34069284],[3348.2,0.40632735],[3348.1,0.20784323],[3348.0,0.8184],[3347.8,2.98699]],[[3348.8,2.98614],[3348.9,0.7767],[3349.2,0.5],[3349.4,2.98564],[3349.5,0.3218143]]]
["bitfinex","ETHUSD",1737676923927,[[3348.4,0.34069284],[3348.2,0.40632735],[3348.1,0.20784323],[3348.0,0.8184],[3347.8,2.98699]],[[3348.6,2.98634],[3348.8,2.98614],[3348.9,0.7767],[3349.2,0.5],[3349.4,2.98564]]]
["bitfinex","ETHUSD",1737676924128,[[3348.4,0.34069284],[3348.2,0.40632735],[3348.0,0.8184],[3347.8,2.98699],[3347.0,0.494]],[[3348.6,2.98634],[3348.8,2.98614],[3348.9,0.7767],[3349.2,0.5],[3349.4,2.98564]]]
["bitfinex","ETHUSD",1737676924326,[[3348.4,0.34069284],[3348.2,0.40632735],[3348.0,0.8184],[3347.4,2.98731],[3347.0,0.494]],[[3348.5,2.98641],[3348.7,2.98623],[3348.9,0.7767],[3349.2,3.48583],[3352.2,3.144]]]
["bitfinex","ETHUSD",1737676924621,[[3348.4,0.34069284],[3348.2,0.40632735],[3348.0,0.8184],[3347.7,3.0],[3347.5,2.98728]],[[3348.5,2.98641],[3348.7,2.98623],[3348.9,0.7767],[3349.2,3.48583],[3350.1,3.79190236]]]
["bitfinex","ETHUSD",1737676924823,[[3348.0,0.8184],[3347.8,2.98695],[3347.7,3.0],[3347.6,2.98721],[3347.2,0.14895236]],[[3348.5,2.98641],[3348.7,2.98623],[3348.9,0.7767],[3349.2,3.48583],[3350.1,3.79190236]]]
["bitfinex","ETHUSD",1737676925023,[[3347.7,5.9871],[3347.6,0.7899],[3347.2,0.59736613],[3346.8,10.73],[3346.6,3.58403]],[[3348.9,0.7767],[3349.1,2.98593],[3349.2,0.5],[3350.1,3.18504],[3352.9,2.98253]]]
["bitfinex","ETHUSD",1737676925226,[[3347.8,0.6777],[3347.7,5.9871],[3347.6,0.7899],[3347.5,2.98729],[3347.0,0.14514527]],[[3348.9,0.7767],[3349.1,2.98593],[3349.2,1.08984083],[3350.1,0.2],[3350.3,0.31872514]]]
["bitfinex","ETHUSD",1737676925427,[[3347.7,3.0],[3347.1,0.7919],[3347.0,2.9877],[3346.5,3.59664191],[3346.2,0.2996]],[[3348.8,5.97228],[3348.9,0.7767],[3349.2,1.18984083],[3349.3,2.98576],[3349.8,0.2]]]
["bitfinex","ETHUSD",1737676925649,[[3347.1,0.7919],[3346.7,0.59270761],[3346.6,35.0],[3346.5,3.59669191],[3346.2,2.98839]],[[3347.5,2.9873],[3348.6,0.7826],[3349.2,1.18984083],[3349.3,3.18576],[3349.8,2.98525]]]
["bitfinex","ETHUSD",1737676925796,[[3346.6,35.7919],[3346.5,0.60850191],[3346.3,2.98837],[3345.8,0.497],[3345.3,11.80591003]],[[3348.6,0.7826],[3349.2,1.18984083]]]
["bitfinex","ETHUSD",1737676925797,[[3346.6,35.7919],[3346.5,0.60850191],[3346.3,2.98837],[3345.8,0.497],[3345.3,11.80591003]],[[3347.1,2.98767],[3347.7,0.7826],[3347.8,2.9871],[3348.3,2.98659],[3348.5,0.55]]]
["bitfinex","ETHUSD",1737676926129,[[3346.9,2.98775],[3346.6,35.7919],[3346.5,0.60850191],[3346.2,2.98839],[3345.9,0.59569384]],[[3347.7,2.98715],[3348.3,2.98659],[3348.4,3.79615],[3348.9,2.98607],[3349.1,2.98589]]]
["bitfinex","ETHUSD",1737676926325,[[3346.6,35.7919],[3346.5,0.60850191],[3346.2,2.98839],[3345.9,0.59569384],[3345.8,3.641]],[[3347.5,2.98734],[3348.2,2.98667],[3348.4,0.8096],[3348.6,2.98635],[3348.9,2.98607]]]
["bitfinex","ETHUSD",1737676926489,[[3346.7,3.10202562],[3346.6,38.77996],[3346.2,2.98839],[3345.9,9.32569384],[3345.8,3.641]],[[3347.6,2.98722],[3348.2,2.98667],[3348.4,1.40123257],[3348.9,2.98607],[3349.3,0.2]]]
["bitfinex","ETHUSD",1737676926689,[[3346.7,3.10202562],[3346.6,38.77996],[3345.9,3.73368798],[3345.8,3.641]],[[3347.6,2.98722],[3348.2,2.98667],[3348.4,1.40123257],[3348.9,2.98607]]]
["bitfinex","ETHUSD",1737676926690,[[3346.7,3.10202562],[3346.6,38.77996],[3345.9,3.73368798],[3345.8,9.227],[3100.0,13.59882861]],[[3347.6,2.98722],[3348.0,2.98686],[3348.2,2.98667],[3348.4,1.40123257],[3348.9,3.28607]]]
["bitfinex","ETHUSD",1737676926945,[[3346.7,3.10202562],[3346.6,35.7919],[3346.4,2.98828],[3345.9,3.58436384],[3345.8,9.227]],[[3347.3,2.98748],[3348.2,2.98667],[3348.4,1.40123257],[3348.7,0.1],[3348.9,3.18607]]]
["bitfinex","ETHUSD",1737676927154,[[3346.7,3.10202562],[3346.6,35.7919],[3346.4,2.98828],[3345.9,3.58436384],[3345.8,0.64302268]],[[3347.3,2.98748],[3347.9,2.98702],[3348.2,2.98667],[3348.4,1.40123257],[3348.7,0.1]]]
["bitfinex","ETHUSD",1737676927500,[[3346.8,3.0],[3346.7,6.10202562],[3346.6,35.7919],[3346.4,2.98828],[3345.9,3.58436384]],[[3347.3,2.98748],[3348.2,2.98667],[3348.4,1.40123257],[3348.7,0.1],[3350.7,1.4503966]]]
["bitfinex","ETHUSD",1737676927627,[[3346.7,3.10202562],[3346.6,35.7919],[3346.4,2.98828],[3346.1,2.98847],[3345.9,0.59569384]],[[3347.1,2.98766],[3347.3,2.98748],[3347.5,0.7998],[3347.8,2.9871],[3348.2,2.98667]]]
["bitfinex","ETHUSD",1737676927833,[[3346.8,3.10202562],[3346.7,3.10202562],[3346.6,35.7919],[3346.4,2.98827],[3345.9,3.58434384]],[[3347.5,0.7998],[3348.8,2.98616],[3348.9,0.3],[3350.8,1.75733233],[3352.1,3.47823]]]
["bitfinex","ETHUSD",1737676928003,[[3346.8,6.10202562],[3346.7,6.10202562],[3346.6,35.7919],[3345.9,0.59569384],[3345.6,2.98898]],[[3348.3,0.7998],[3348.8,2.98616],[3348.9,0.2],[3349.1,0.1],[3349.5,0.3218143]]]
["bitfinex","ETHUSD",1737676928212,[[3347.2,2.98755],[3347.0,3.0],[3346.9,2.98783],[3346.8,6.10202562],[3346.7,3.10202562]],[[3348.0,2.98692],[3348.3,0.7998],[3348.6,2.98635],[3349.1,2.98589],[3349.2,0.7]]]
["bitfinex","ETHUSD",1737676928408,[[3347.0,3.0],[3346.9,2.98783],[3346.8,3.10202562],[3346.7,3.10202562],[3346.1,2.98849]],[[3347.8,2.98704],[3348.0,2.98692],[3348.3,0.7998],[3348.5,2.98647],[3349.0,0.2]]]
["bitfinex","ETHUSD",1737676928619,[[3347.3,3.0],[3347.2,2.98756],[3347.0,5.98773],[3346.8,3.10202562],[3346.7,3.10202562]],[[3347.8,2.98704],[3348.0,2.98692],[3348.3,0.7998],[3348.5,2.98647],[3348.9,2.98614]]]
["bitfinex","ETHUSD",1737676928819,[[3347.4,0.598756],[3347.0,2.98773],[3346.9,3.0],[3346.8,6.08994562],[3346.7,3.10202562]],[[3347.7,2.9872],[3348.2,2.98667],[3348.3,0.7998],[3348.5,0.60585781],[3348.9,2.98614]]]
["bitfinex","ETHUSD",1737676929040,[[3346.9,3.0],[3346.8,6.08994562],[3346.7,3.10202562],[3346.6,38.78],[3317.2,0.27]],[[3347.6,2.98722],[3347.7,2.9872],[3348.2,2.98667],[3348.3,0.7998],[3348.5,0.60585781]]]
["bitfinex","ETHUSD",1737676929241,[[3346.9,3.0],[3346.8,3.10202562],[3346.7,3.10202562],[3346.6,38.78],[3346.0,8.73]],[[3347.6,2.98722],[3347.7,2.9872],[3348.2,2.98667],[3348.3,0.7998],[3348.5,0.60585781]]]
["bitfinex","ETHUSD",1737676929429,[[3347.0,0.32575833],[3346.9,5.98782],[3346.8,3.10202562],[3346.7,6.09002562],[3346.6,35.7919]],[[3347.6,2.98722],[3347.9,2.98696],[3348.2,2.98667],[3348.3,0.7998],[3348.5,0.60585781]]]
["bitfinex","ETHUSD",1737676929628,[[3347.0,3.31341833],[3346.9,5.98782],[3346.8,3.10202562],[3346.7,3.10202562],[3346.6,35.7919]],[[3347.8,2.98708],[3347.9,2.98696],[3348.3,0.7998],[3348.5,3.59233781],[3349.3,3.08576]]]
["bitfinex","ETHUSD",1737676929816,[[3347.0,3.31341833],[3346.8,3.10202562],[3346.7,3.10202562],[3346.6,35.7919]],[[3349.3,3.08576]]]
["bitfinex","ETHUSD",1737676929817,[[3347.8,3.0],[3347.2,0.7571],[3347.0,3.31349833],[3346.8,3.10202562],[3346.7,3.10202562]],[[3348.4,2.98655],[3348.6,2.98632],[3348.7,0.8204],[3349.1,2.98593],[3349.6,2.98548]]]
["bitfinex","ETHUSD",1737676930026,[[3348.2,3.0],[3347.9,0.7571],[3347.5,2.98722],[3347.0,3.31349833],[3346.8,3.10202562]],[[3349.1,2.98593]]]
["bitfinex","ETHUSD",1737676930027,[[3348.2,3.0],[3347.9,0.7571],[3347.5,2.98722],[3347.0,3.31349833],[3346.8,3.10202562]],[[3349.1,0.8204],[3349.4,2.98566],[3350.0,5.18515],[3350.1,0.1],[3350.5,0.005]]]
["bitfinex","ETHUSD",1737676930243,[[3347.9,0.7571],[3347.6,3.0],[3347.0,0.32575833],[3346.8,13.83202562],[3346.4,2.98821]],[[3348.4,2.98655],[3349.0,2.98596],[3349.1,1.251006],[3349.4,2.98566],[3350.0,5.18515]]]
["bitfinex","ETHUSD",1737676930411,[[3347.9,0.7571],[3347.6,3.0],[3347.0,0.32575833],[3346.8,13.83202562],[3346.4,2.98821]],[[3349.1,1.251006],[3349.4,2.98566],[3350.0,5.18515]]]
["bitfinex","ETHUSD",1737676930412,[[3347.9,0.7571],[3347.6,2.9872],[3347.0,0.32575833],[3346.8,11.83202562],[3346.7,3.10202562]],[[3349.1,1.251006],[3349.3,0.5851248],[3349.4,2.98566],[3349.9,0.1],[3350.0,5.18515]]]
["bitfinex","ETHUSD",1737676930616,[[3347.5,0.7571],[3347.4,2.98737],[3347.0,0.32575833],[3346.8,6.08987562],[3346.5,8.73]],[[3348.1,2.98685],[3349.1,4.236876],[3349.3,0.5851248],[3349.4,2.98566],[3349.5,0.4218143]]]
["bitfinex","ETHUSD",1737676930816,[[3347.5,0.7571],[3347.4,2.98737],[3347.1,2.98758],[3347.0,0.32575833],[3346.8,6.24214757]],[[3348.2,2.98668],[3348.9,2.9861],[3349.1,1.251006],[3349.3,0.5851248],[3349.4,2.98566]]]
["bitfinex","ETHUSD",1737676931126,[[3347.7,3.0],[3347.6,35.0],[3347.5,0.7571],[3347.1,0.32575833],[3346.5,2.98811]],[[3348.0,2.98687],[3349.1,1.251006],[3349.2,3.48587],[3349.3,0.5851248],[3350.2,3.79758643]]]
["bitfinex","ETHUSD",1737676931350,[[3347.1,0.32575833],[3347.0,0.7571],[3346.8,2.98791],[3346.6,2.98808],[3346.4,0.61147424]],[[3347.5,2.98736],[3347.6,2.98724],[3348.1,0.8204],[3348.2,2.98673],[3348.6,2.98634]]]
["bitfinex","ETHUSD",1737676931666,[[3347.1,0.32575833],[3347.0,0.7571],[3346.8,2.98791],[3346.6,2.98808],[3346.4,0.61147424]],[[3347.5,2.98736],[3347.8,2.98706],[3348.1,0.8204],[3348.2,2.98673],[3348.6,2.98634]]]
["bitfinex","ETHUSD",1737676932058,[[3347.0,0.7571],[3346.8,2.98791],[3346.6,2.98808],[3346.4,0.61147424]],[[3347.5,2.98736],[3347.8,2.98706],[3348.1,0.8204],[3348.2,2.98673],[3348.6,2.98634]]]
["bitfinex","ETHUSD",1737676932059,[[3347.0,0.7571],[3345.7,8.73],[3345.4,5.59807531],[3345.2,2.15],[3344.2,2.62046872]],[[3348.1,0.8204],[3348.2,2.98673],[3348.8,0.1],[3349.0,0.53220008],[3349.7,4.29758643]]]
["bitfinex","ETHUSD",1737676932265,[[3346.6,0.7571],[3346.1,2.98854],[3345.5,4.57515077],[3345.4,8.73],[3345.3,3.57091003]],[[3348.0,2.98685],[3348.1,0.8204],[3348.5,2.98644],[3348.6,0.3],[3349.0,0.53220008]]]
["bitfinex","ETHUSD",1737676932567,[[3346.2,0.7571],[3346.1,3.57497929],[3346.0,35.0],[3345.9,2.98871],[3345.5,4.72345041]],[[3346.9,2.9879],[3347.1,2.98767],[3347.3,0.8204],[3347.6,2.98729],[3348.1,2.98676]]]
["bitfinex","ETHUSD",1737676932761,[[3346.3,3.10202562],[3346.2,0.7571],[3346.1,3.57497929],[3346.0,35.0],[3345.9,2.98871]],[[3346.9,2.9879],[3347.1,2.98767],[3347.3,0.8204],[3347.6,2.98729],[3348.1,2.98676]]]
["bitfinex","ETHUSD",1737676932954,[[3346.4,3.0],[3346.3,3.10202562],[3346.2,0.7571],[3346.1,3.57497929],[3346.0,35.0]],[[3346.9,2.9879],[3347.3,0.8204],[3347.5,2.98738],[3348.0,2.98692],[3348.2,0.69480419]]]
["bitfinex","ETHUSD",1737676933157,[[3346.4,3.0],[3346.3,3.10202562],[3346.2,0.7571],[3346.1,3.57497929],[3346.0,35.0]],[[3346.9,2.9879],[3347.3,0.8204],[3347.4,2.98744],[3348.0,2.98692],[3348.2,3.68150419]]]
["bitfinex","ETHUSD",1737676933357,[[3346.4,3.0],[3346.3,3.10202562],[3346.2,3.74549],[3346.0,37.98863],[3345.1,2.98943]],[[3346.9,2.9879],[3347.1,2.98767],[3347.3,0.8204],[3347.6,2.98726],[3348.0,2.98692]]]
["bitfinex","ETHUSD",1737676933557,[[3346.4,3.0],[3346.3,3.10202562],[3346.2,0.7571],[3346.0,35.0],[3345.9,0.58966575]],[[3347.1,2.98767],[3347.3,0.8204],[3347.4,2.98746],[3347.9,2.98702],[3348.2,3.58150419]]]
["bitfinex","ETHUSD",1737676933879,[[3346.3,3.10202562],[3346.2,0.7571],[3346.0,35.0],[3345.9,0.58966575]],[[3347.1,2.98767],[3347.3,0.8204],[3347.4,2.98746],[3347.9,2.98702],[3348.2,3.58150419]]]
["bitfinex","ETHUSD",1737676933880,[[3346.8,3.0],[3346.7,2.98801],[3346.6,3.0],[3346.5,2.98815],[3346.3,3.10202562]],[[3347.5,2.98737],[3347.7,2.98712],[3347.8,0.7581],[3348.2,3.58150419],[3348.5,2.98642]]]
["bitfinex","ETHUSD",1737676934080,[[3346.9,0.898801],[3346.8,3.0],[3346.7,2.98801],[3346.3,3.10202562],[3346.0,35.0]],[[3347.5,2.98737],[3347.7,2.98712],[3347.8,0.7581],[3348.2,3.58150419],[3348.5,2.98642]]]
["bitfinex","ETHUSD",1737676934372,[[3346.9,0.898801],[3346.5,2.98817],[3346.3,3.10202562],[3346.1,2.98847],[3346.0,35.0]],[[3347.5,2.98737],[3347.7,2.98712],[3347.8,0.7581],[3348.2,3.58150419],[3348.5,2.98642]]]
["bitfinex","ETHUSD",1737676934373,[[3346.9,0.898801],[3346.5,2.98817],[3346.3,3.10202562],[3346.1,2.98847],[3346.0,35.0]],[[3347.5,2.98737],[3347.7,2.98712],[3347.8,0.7581],[3348.2,2.9867],[3348.5,2.98642]]]
["bitfinex","ETHUSD",1737676934576,[[3346.6,2.98803],[3346.5,2.98817],[3346.3,3.10202562],[3346.1,2.98847],[3346.0,35.0]],[[3347.8,0.7581],[3348.3,0.60895079],[3348.5,2.98642],[3349.2,0.81136207],[3350.8,1.44606888]]]
["bitfinex","ETHUSD",1737676934944,[[3346.6,2.98803],[3346.5,2.98817],[3346.3,3.10202562],[3346.1,2.98847]],[[3347.8,0.7581],[3348.3,0.60895079],[3348.5,2.98642],[3349.2,0.81136207],[3350.8,1.44606888]]]
["bitfinex","ETHUSD",1737676934945,[[3346.7,3.0],[3346.6,2.98803],[3346.5,2.98817],[3346.3,3.10202562],[3346.1,2.98847]],[[3347.4,2.98745],[3347.6,2.98727],[3347.8,0.7581],[3348.0,2.98691],[3348.3,0.60895079]]]
["bitfinex","ETHUSD",1737676935144,[[3346.5,2.98817],[3346.3,2.98835],[3345.8,2.98875],[3345.5,3.93445041],[3345.4,4.78316]],[[3347.8,3.74519],[3348.3,0.60895079],[3348.7,0.1],[3377.2,0.27],[3397.7,0.69]]]
["bitfinex","ETHUSD",1737676935340,[[3346.4,2.98826],[3346.1,2.98846],[3345.8,2.98875],[3345.5,1.93445041],[3345.4,2.98916]],[[3347.7,2.98712],[3347.8,0.7581],[3348.2,2.98671],[3348.3,0.60895079],[3348.5,3.08642]]]
["bitfinex","ETHUSD",1737676935546,[[3346.7,3.0],[3346.6,35.0],[3346.1,2.98846],[3345.5,1.73445041],[3345.0,3.48447]],[[3347.6,2.98721],[3347.8,0.7581],[3348.2,2.98671],[3348.3,0.60895079],[3348.5,3.08642]]]
["bitfinex","ETHUSD",1737676935797,[[3346.7,3.27441944],[3346.6,35.0],[3346.1,2.98846],[3345.5,1.73445041],[3345.0,3.48447]],[[3347.6,0.374531],[3347.8,0.7581],[3348.2,2.98671],[3348.3,0.60895079],[3348.5,0.1]]]
["bitfinex","ETHUSD",1737676935943,[[3346.7,3.27441944],[3346.6,35.0],[3346.1,2.98846],[3345.5,1.73445041],[3345.0,3.48447]],[[3347.8,0.7581],[3348.2,2.98671],[3348.3,0.60895079]]]
["bitfinex","ETHUSD",1737676935944,[[3346.7,3.27441944],[3346.6,35.0],[3346.1,2.98846],[3345.9,2.98871],[3345.5,1.73445041]],[[3346.8,2.98792],[3346.9,2.98791],[3347.4,2.98744],[3347.8,0.7581],[3347.9,2.98695]]]
["bitfinex","ETHUSD",1737676936282,[[3346.7,0.80272782],[3346.4,0.33868496],[3346.1,2.98846],[3345.9,2.98871],[3345.5,1.58615077]],[[3346.8,2.98792],[3346.9,2.98791],[3347.4,2.98744],[3347.8,0.7581],[3347.9,2.98695]]]
["bitfinex","ETHUSD",1737676936478,[[3346.7,0.80272782],[3346.4,0.33868496],[3346.2,6.74554],[3345.9,2.98871],[3345.6,0.59819405]],[[3346.9,2.98791],[3347.4,2.98744],[3347.8,0.7581],[3347.9,2.98695],[3348.2,2.98671]]]
["bitfinex","ETHUSD",1737676936649,[[3346.7,0.80272782],[3346.4,0.33868496],[3346.2,3.74554],[3345.8,3.0],[3345.7,2.98883]],[[3347.8,0.7581],[3348.2,2.98671],[3348.5,2.98644],[3348.6,0.2],[3348.7,0.1]]]
["bitfinex","ETHUSD",1737676936978,[[3346.8,3.0],[3346.7,3.79065782],[3346.6,3.0],[3346.5,35.0],[3346.4,0.33868496]],[[3347.5,2.98735],[3347.7,2.98714],[3347.8,0.7581],[3348.1,2.98683],[3348.5,2.98644]]]
["bitfinex","ETHUSD",1737676937181,[[3346.9,0.97906578],[3346.8,3.0],[3346.7,3.79065782],[3346.4,0.33868496],[3345.6,0.79819405]],[[3347.5,2.98735],[3347.7,2.98714],[3347.8,0.7581],[3348.1,2.98683],[3348.5,2.98644]]]
["bitfinex","ETHUSD",1737676937359,[[3347.2,2.98755],[3347.0,0.8],[3346.9,0.97906578],[3346.8,3.0],[3346.7,0.80272782]],[[3347.8,2.98704],[3348.1,2.98678],[3348.3,0.787],[3348.4,2.98657],[3348.9,3.08613]]]
["bitfinex","ETHUSD",1737676937677,[[3347.5,3.0],[3347.4,2.98739],[3347.3,35.0],[3347.1,2.98766],[3347.0,0.8]],[[3348.0,2.98686],[3348.2,2.98668],[3348.3,0.787],[3348.6,0.60673968],[3348.7,2.98629]]]
["bitfinex","ETHUSD",1737676937895,[[3347.4,3.0],[3347.3,35.0],[3347.0,0.8],[3346.8,0.27441944],[3346.7,0.52830838]],[[3348.3,0.787],[3349.2,1.01136207],[3350.9,0.492],[3351.4,1.66790859],[3351.7,1.12747459]]]
["bitfinex","ETHUSD",1737676938112,[[3347.4,3.0],[3347.3,35.0],[3347.0,0.8],[3346.9,1.50737416],[3346.8,3.26233944]],[[3347.6,2.98729],[3348.2,2.98667],[3348.3,0.787],[3348.4,2.98652],[3349.1,3.516506]]]
["bitfinex","ETHUSD",1737676938449,[[3347.4,3.0],[3347.3,35.0],[3347.0,0.8],[3346.9,1.50737416],[3346.8,3.26233944]],[[3347.5,2.9873],[3347.6,2.98729],[3348.1,2.98681],[3348.3,0.787],[3348.4,2.98652]]]
["bitfinex","ETHUSD",1737676938649,[[3347.0,0.8],[3346.9,1.50737416],[3346.8,0.27441944],[3346.4,2.98827],[3345.9,2.98869]],[[3347.3,2.98749],[3347.5,2.9873],[3347.9,2.98697],[3348.3,0.787],[3348.4,2.98652]]]
["bitfinex","ETHUSD",1737676938878,[[3347.0,0.8],[3346.9,0.52830838],[3346.8,3.27441944],[3346.4,2.98827],[3346.0,2.98858]],[[3348.3,0.787],[3348.4,2.98652]]]
["bitfinex","ETHUSD",1737676938879,[[3347.0,0.8],[3346.9,0.52830838],[3346.8,3.27441944],[3346.4,2.98827],[3346.0,2.98858]],[[3347.4,2.98739],[3348.3,0.787],[3348.4,2.98652],[3349.7,7.29758643],[3351.5,1.46013956]]]
["bitfinex","ETHUSD",1737676939079,[[3346.9,0.52830838],[3346.8,0.27441944],[3346.6,0.8285],[3346.5,3.33868496],[3346.4,2.98827]],[[3347.2,2.98765],[3347.4,2.98739],[3347.9,2.987],[3348.3,0.787],[3348.4,2.98652]]]
["bitfinex","ETHUSD",1737676939287,[[3347.1,3.0],[3347.0,35.0],[3346.9,0.52830838],[3346.8,0.27441944],[3346.6,0.8285]],[[3347.2,2.98765],[3347.4,2.98739],[3347.9,2.987],[3348.3,0.787],[3348.4,2.98652]]]
["bitfinex","ETHUSD",1737676939599,[[3347.1,3.47761168],[3347.0,35.32511614],[3346.6,1.16718496],[3346.3,2.98836],[3345.9,0.58654092]],[[3347.2,2.98765],[3347.4,2.98739],[3348.3,0.787],[3348.4,2.98652]]]
["bitfinex","ETHUSD",1737676939600,[[3347.1,3.47761168],[3347.0,35.32511614],[3346.6,1.16718496],[3346.3,2.98836],[3345.9,0.58654092]],[[3347.2,2.98765],[3347.4,2.98739],[3348.3,0.787],[3348.4,2.98652],[3349.2,0.5]]]
["bitfinex","ETHUSD",1737676939798,[[3347.1,3.47761168],[3347.0,35.32511614],[3346.6,1.16718496],[3346.4,2.9882],[3346.3,2.98836]],[[3347.2,2.98765],[3347.4,2.98739],[3347.8,2.9871],[3348.1,2.98677],[3348.3,0.787]]]
["bitfinex","ETHUSD",1737676940001,[[3347.1,0.47761168],[3347.0,0.32511614],[3346.6,1.16718496],[3346.4,3.0],[3346.3,2.98836]],[[3347.2,2.98765],[3347.4,2.98739],[3348.1,2.98677]]]
["bitfinex","ETHUSD",1737676940002,[[3347.1,0.47761168],[3347.0,0.32511614],[3346.6,1.16718496],[3346.4,3.0],[3346.3,2.98836]],[[3347.2,2.98765],[3347.4,3.77289],[3348.1,2.98677],[3348.4,3.08652],[3348.8,0.59849285]]]
["bitfinex","ETHUSD",1737676940197,[[3347.1,0.47761168],[3347.0,0.32511614],[3346.6,1.16718496],[3346.4,3.0],[3346.3,2.98836]],[[3347.2,2.98765],[3347.4,3.77289],[3348.1,2.98677],[3348.4,3.08652],[3567.8,0.03998251]]]
["bitfinex","ETHUSD",1737676940498,[[3347.1,0.47761168],[3347.0,0.32511614],[3346.7,3.0],[3346.6,36.16718496],[3346.4,3.0]],[[3347.2,2.98765],[3347.4,3.77289],[3348.1,2.98677],[3348.4,3.08652],[3354.3,8.0]]]
["bitfinex","ETHUSD",1737676940651,[[3347.1,0.47761168],[3347.0,0.32511614],[3346.7,3.0],[3346.6,36.16718496],[3346.0,2.98855]],[[3347.2,2.98765],[3347.4,3.77289],[3347.6,2.98727],[3348.1,2.98677],[3348.4,3.08652]]]
["bitfinex","ETHUSD",1737676940851,[[3347.1,0.47761168],[3347.0,0.32511614],[3346.7,3.0],[3346.6,36.16718496],[3346.3,2.98831]],[[3347.2,2.98765],[3347.4,3.77289],[3347.6,2.98727],[3348.1,2.98677],[3348.4,3.08652]]]
["bitfinex","ETHUSD",1737676941114,[[3347.1,0.47761168],[3347.0,0.32511614],[3346.6,1.16718496],[3346.5,3.0],[3346.4,2.98826]],[[3347.2,2.98765],[3347.4,3.77289],[3347.6,2.98727],[3348.1,2.98677],[3348.4,3.08652]]]
["bitfinex","ETHUSD",1737676941403,[[3347.1,0.27441944],[3346.8,3.0],[3346.7,3.31311614],[3346.6,0.8285],[3346.5,3.0]],[[3347.4,2.98739],[3347.7,2.9872],[3348.4,2.98652],[3348.7,3.18624],[3349.0,0.63220008]]]
["bitfinex","ETHUSD",1737676941606,[[3347.1,0.27441944],[3346.8,3.0],[3346.7,3.31311614]],[[3347.4,2.98739],[3348.4,2.98652],[3348.7,3.18624],[3349.0,0.63220008]]]
["bitfinex","ETHUSD",1737676941607,[[3347.1,0.27441944],[3346.8,3.0],[3346.7,3.31311614],[3346.4,3.75189],[3346.0,2.98859]],[[3347.3,2.98749],[3347.4,2.98739],[3347.8,0.8129],[3348.0,2.9869],[3348.1,0.60437869]]]
["bitfinex","ETHUSD",1737676941753,[[3347.1,0.27441944],[3346.8,2.9879],[3346.7,0.32511614],[3346.4,0.7637],[3346.1,2.98849]],[[3347.4,2.98739],[3347.7,2.98719],[3347.8,0.8129],[3348.0,2.9869],[3348.1,0.60437869]]]
["bitfinex","ETHUSD",1737676941952,[[3347.2,3.0],[3347.1,35.27441944],[3347.0,3.0],[3346.9,2.98776],[3346.8,2.9879]],[[3347.6,2.98726],[3347.8,0.8129],[3347.9,2.98696],[3348.3,2.98667],[3349.0,3.71818008]]]
["bitfinex","ETHUSD",1737676942309,[[3347.2,6.92142562],[3347.1,35.0],[3346.2,2.98839],[3345.6,3.29004869],[3345.3,2.286]],[[3347.9,2.98696],[3348.2,0.81],[3348.6,2.98638],[3349.0,3.51818008],[3349.3,2.98573]]]
["bitfinex","ETHUSD",1737676942606,[[3347.3,3.0],[3347.2,6.92142562],[3347.1,35.0],[3346.9,2.98781],[3346.6,2.98806]],[[3348.1,2.98677],[3348.2,0.81],[3348.5,2.98645],[3348.7,0.60234736],[3349.0,3.51818008]]]
["bitfinex","ETHUSD",1737676942904,[[3347.3,5.9874],[3347.2,3.92142562],[3347.1,37.98765],[3346.6,2.98806],[3346.0,8.73]],[[3348.2,0.81],[3348.5,2.98645],[3348.7,0.60234736],[3349.0,3.51818008]]]
["bitfinex","ETHUSD",1737676942905,[[3347.3,5.9874],[3347.2,3.92142562],[3347.1,37.98765],[3346.6,2.98806],[3346.0,8.73]],[[3348.0,2.98689],[3348.2,0.81],[3348.3,2.98661],[3348.5,2.98645],[3348.7,0.60234736]]]
["bitfinex","ETHUSD",1737676943600,[[3347.3,5.9874],[3347.2,3.92142562],[3347.1,37.98765],[3346.6,2.98806],[3346.0,8.73]],[[3348.0,2.98689],[3348.2,3.79667],[3348.5,2.98645],[3348.7,0.60234736],[3350.8,0.488]]]
["bitfinex","ETHUSD",1737676943819,[[3347.3,3.0],[3347.2,3.92142562],[3347.1,37.98765],[3346.9,2.98783],[3346.4,2.98828]],[[3347.8,2.98711],[3348.0,2.98689],[3348.2,0.81],[3348.5,2.98645],[3348.7,0.60234736]]]
["bitfinex","ETHUSD",1737676943986,[[3347.3,5.98747],[3347.2,3.92142562],[3347.1,37.98765],[3346.6,2.98805],[3346.4,2.98828]],[[3348.0,2.98689],[3348.2,3.79668],[3348.5,2.98645],[3348.7,0.60234736],[3349.2,0.5]]]
["bitfinex","ETHUSD",1737676944193,[[3347.4,3.10202562],[3347.3,3.0],[3347.2,6.90898562],[3347.1,35.0],[3346.9,2.98782]],[[3347.9,2.98701],[3348.1,2.98676],[3348.2,0.81],[3348.5,2.98645],[3348.7,0.60234736]]]
["bitfinex","ETHUSD",1737676944519,[[3347.4,3.10202562],[3347.3,3.0],[3347.2,6.90898562],[3347.1,35.0],[3347.0,2.98774]],[[3347.9,2.98701],[3348.1,2.98677],[3348.2,0.81],[3348.5,2.98645],[3348.7,0.60234736]]]
["bitfinex","ETHUSD",1737676944675,[[3347.4,3.10202562],[3347.3,3.0],[3347.2,6.90898562],[3347.1,35.0]],[[3348.1,2.98677],[3348.2,0.81],[3348.5,2.98645],[3348.7,0.60234736]]]
["bitfinex","ETHUSD",1737676944676,[[3347.4,3.10202562],[3347.3,3.0],[3347.2,6.90898562],[3347.1,35.0],[3346.7,2.98795]],[[3348.1,2.98677],[3348.2,0.81],[3348.3,2.98661],[3348.7,3.58857736],[3349.2,0.5]]]
["bitfinex","ETHUSD",1737676945036,[[3347.5,3.0],[3347.4,6.08938562],[3347.2,6.90898562],[3347.1,35.0],[3346.7,2.98795]],[[3348.1,2.98677],[3348.2,0.81],[3348.3,2.98661],[3348.7,3.58857736],[3349.2,0.5]]]
["bitfinex","ETHUSD",1737676945315,[[3346.7,0.755],[3346.6,2.98808],[3346.4,2.98827],[3346.1,2.98846],[3345.9,0.58654092]],[[3347.3,2.98748],[3347.5,2.98736],[3348.0,2.9869],[3348.2,0.81],[3348.6,2.98636]]]
["bitfinex","ETHUSD",1737676945516,[[3346.3,3.74333],[3346.1,2.98852],[3345.9,0.73402616],[3345.6,2.98891],[3345.5,1.88575077]],[[3346.9,2.9879],[3347.8,0.8036],[3347.9,2.98694],[3348.3,0.1],[3348.4,2.98657]]]
["bitfinex","ETHUSD",1737676945672,[[3346.3,3.74333],[3346.1,2.98852],[3345.6,2.98891],[3345.5,1.88575077],[3317.4,0.27]],[[3346.9,2.9879],[3347.1,2.98766],[3347.5,2.98731],[3347.8,0.8036],[3347.9,2.98694]]]
["bitfinex","ETHUSD",1737676945872,[[3346.5,3.0],[3346.4,2.98827],[3346.3,0.755],[3345.8,2.98875],[3345.7,35.0]],[[3347.1,2.98766],[3347.3,2.98749],[3347.8,3.79071],[3348.2,2.98675],[3348.6,2.98635]]]
["bitfinex","ETHUSD",1737676946099,[[3346.6,0.674327],[3346.5,3.0],[3346.4,2.98827],[3346.3,0.755],[3346.2,2.98845]],[[3347.0,2.98777],[3347.1,2.98766],[3347.7,2.98718],[3347.8,0.8036],[3348.2,2.98675]]]
["bitfinex","ETHUSD",1737676946316,[[3346.6,0.674327],[3346.5,3.0],[3346.4,2.98827],[3346.3,0.755],[3346.2,2.98845]],[[3347.1,2.98766],[3347.3,2.9875],[3347.7,2.98718],[3347.8,0.8036],[3348.2,2.98675]]]
["bitfinex","ETHUSD",1737676946506,[[3346.6,0.674327],[3346.5,2.98819],[3346.3,3.755],[3346.2,2.98845],[3316.7,0.27]],[[3347.1,2.98766],[3347.3,2.9875],[3347.7,2.98718],[3347.8,0.8036],[3348.2,2.98675]]]
["bitfinex","ETHUSD",1737676946884,[[3346.6,0.674327],[3346.5,2.98819],[3346.3,3.755],[3346.2,2.98845],[3345.8,3.57574294]],[[3347.1,2.98766],[3347.3,2.9875],[3347.7,2.98718],[3347.8,0.8036],[3348.2,2.98675]]]
["bitfinex","ETHUSD",1737676947118,[[3346.6,0.674327],[3346.5,2.98819],[3346.3,3.755],[3346.2,2.98845],[3345.8,3.57574294]],[[3347.1,2.98766],[3347.3,2.9875],[3347.7,2.98718],[3347.8,1.40290037],[3348.2,2.98675]]]
["bitfinex","ETHUSD",1737676947421,[[3346.6,0.674327],[3346.5,2.98819],[3346.3,3.74334],[3345.9,3.0],[3345.8,3.87534294]],[[3347.1,2.98766],[3347.3,2.9875],[3347.7,2.98718],[3347.8,1.40290037],[3348.2,2.98675]]]
["bitfinex","ETHUSD",1737676947781,[[3346.6,0.674327],[3346.3,0.755],[3346.1,3.0],[3345.9,3.0],[3345.8,3.87534294]],[[3347.1,2.98766],[3347.7,2.98718],[3347.8,1.40290037],[3348.2,2.98675],[3351.9,2.15]]]
["bitfinex","ETHUSD",1737676947980,[[3346.5,3.0],[3346.4,2.98827],[3346.3,0.755],[3346.2,2.98845],[3345.8,3.87534294]],[[3347.1,2.98771],[3347.3,2.9875],[3347.7,2.98718],[3347.8,1.40290037],[3348.2,2.98675]]]
["bitfinex","ETHUSD",1737676948210,[[3346.3,0.755],[3346.0,2.98862],[3345.8,0.88659294],[3345.2,5.13927],[3344.9,14.86358]],[[3346.6,2.98811],[3346.9,2.98788],[3347.7,0.55],[3347.8,1.40290037],[3348.1,0.1]]]
["bitfinex","ETHUSD",1737676948423,[[3345.9,1.1245],[3345.2,2.15],[3344.8,3.07144113],[3344.7,9.215],[3343.5,2.99081]],[[3346.3,2.9884],[3347.0,0.7889],[3347.7,0.65],[3347.8,0.59930037],[3348.2,0.2]]]
["bitfinex","ETHUSD",1737676948732,[[3345.9,0.2996],[3345.7,2.98886],[3345.6,2.98891],[3345.5,2.41105077],[3345.2,2.15]],[[3346.3,2.9884],[3346.5,2.9882],[3346.9,2.98783],[3347.0,0.7889],[3347.6,2.98728]]]
["bitfinex","ETHUSD",1737676948875,[[3345.9,0.627737],[3345.8,3.0],[3345.7,2.98886],[3345.6,2.98891],[3345.5,0.8249]],[[3346.3,2.9884],[3346.5,2.9882],[3346.9,2.98783],[3347.0,0.7889],[3347.6,2.98728]]]
["bitfinex","ETHUSD",1737676949076,[[3345.9,0.627737],[3345.5,0.8249],[3344.7,9.215],[3344.5,2.2],[3344.4,35.0]],[[3346.8,2.98801],[3347.0,0.7889],[3347.2,2.98763],[3347.7,0.55],[3347.8,3.58637037]]]
["bitfinex","ETHUSD",1737676949315,[[3346.0,2.98862],[3345.7,2.98883],[3345.5,0.8249],[3345.3,2.98921],[3344.7,9.215]],[[3346.8,2.98801],[3347.0,0.7889],[3347.2,2.98763],[3347.7,0.55],[3347.8,3.58637037]]]
["bitfinex","ETHUSD",1737676949316,[[3346.0,2.98862],[3345.7,2.98883],[3345.5,0.8249],[3345.3,2.98921],[3344.7,9.215]],[[3346.6,2.98816],[3346.8,2.98801],[3347.0,0.7889],[3347.2,2.98763],[3347.7,0.55]]]
["bitfinex","ETHUSD",1737676949607,[[3345.9,3.0],[3345.6,2.98898],[3345.5,0.8249],[3345.1,2.98935],[3344.7,12.50684639]],[[3347.0,0.7889],[3347.3,2.98753],[3347.4,0.60935604],[3347.7,0.55],[3347.8,3.28707]]]
["bitfinex","ETHUSD",1737676949911,[[3345.5,0.8249],[3345.1,2.98935],[3344.7,12.50684639]],[[3347.0,0.7889],[3347.3,2.98753],[3347.4,0.60935604],[3347.7,0.55],[3347.8,3.28707]]]
["bitfinex","ETHUSD",1737676949912,[[3345.5,0.8249],[3345.3,3.0],[3345.1,3.28895],[3344.9,2.0],[3344.7,14.40084639]],[[3346.8,2.988],[3347.0,0.7889],[3347.7,0.55],[3348.0,3.18688],[3348.2,0.1]]]
["bitfinex","ETHUSD",1737676950159,[[3346.4,3.0],[3346.3,2.9883],[3345.6,0.55],[3345.3,4.938],[3345.1,3.28895]],[[3347.3,0.7849],[3348.2,0.2],[3348.4,3.08656],[3349.0,4.02622821],[3349.1,3.416516]]]
["bitfinex","ETHUSD",1737676950327,[[3346.5,0.757],[3346.4,3.0],[3346.3,2.9883],[3345.8,2.98877],[3345.6,0.55]],[[3347.1,2.98774],[3347.3,0.7849],[3347.7,2.98718],[3348.1,2.98679],[3348.2,0.2]]]
["bitfinex","ETHUSD",1737676950657,[[3346.5,1.43153],[3346.2,3.0],[3346.1,2.98852],[3345.6,0.55],[3345.4,0.2996]],[[3347.3,0.7849],[3347.8,0.60057242],[3348.1,2.98679],[3348.2,0.2],[3348.4,3.08656]]]
["bitfinex","ETHUSD",1737676950836,[[3346.5,1.43153],[3345.6,0.55],[3345.4,0.2996]],[[3347.3,0.7849],[3347.8,0.60057242],[3348.1,2.98679],[3348.2,0.2],[3348.4,3.08656]]]
["bitfinex","ETHUSD",1737676950837,[[3346.5,1.43153],[3345.9,3.0],[3345.8,35.0],[3345.6,0.55],[3345.4,0.2996]],[[3347.0,2.98781],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728],[3347.8,0.60057242]]]
["bitfinex","ETHUSD",1737676951049,[[3346.5,0.757],[3346.0,2.98863],[3345.9,3.0],[3345.8,35.0],[3345.4,0.2996]],[[3347.3,0.7849],[3347.6,2.98728],[3347.8,0.60057242],[3348.2,0.3],[3578.4,0.04131195]]]
["bitfinex","ETHUSD",1737676951219,[[3346.1,3.8088],[3346.0,2.98863],[3345.8,37.98881],[3345.4,3.28869],[3344.7,0.485]],[[3346.6,2.98813],[3346.8,2.98794],[3347.3,0.7849],[3347.6,2.98728],[3347.8,0.60057242]]]
["bitfinex","ETHUSD",1737676951421,[[3346.1,0.8088],[3345.9,5.98872],[3345.8,35.0],[3345.4,3.28869],[3345.2,2.15]],[[3346.6,2.98814],[3346.8,2.98794],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728]]]
["bitfinex","ETHUSD",1737676951665,[[3346.1,0.8088],[3345.9,3.0],[3345.8,35.0],[3345.7,2.98888],[3345.4,0.2996]],[[3346.6,2.98814],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728],[3349.1,0.430606]]]
["bitfinex","ETHUSD",1737676951817,[[3346.1,0.8088],[3345.9,3.0],[3345.8,37.98881],[3345.6,0.59131078],[3345.1,0.44976741]],[[3346.7,2.98804],[3347.0,2.98783],[3347.3,3.77238],[3347.6,2.98728],[3348.1,3.08679]]]
["bitfinex","ETHUSD",1737676952017,[[3346.1,3.79734],[3345.9,3.0],[3345.8,37.98881],[3345.6,0.59131078],[3345.4,2.98912]],[[3346.7,2.98804],[3346.9,2.98786],[3347.3,3.77238],[3347.6,2.98728],[3348.1,3.08679]]]
["bitfinex","ETHUSD",1737676952329,[[3346.2,0.679734],[3346.1,0.8088],[3345.9,5.98868],[3345.8,35.0],[3345.7,2.9889]],[[3346.5,2.98825],[3346.7,2.98803],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728]]]
["bitfinex","ETHUSD",1737676952718,[[3346.2,0.679734],[3346.1,0.8088],[3345.9,5.98871],[3345.8,35.0],[3345.7,2.9889]],[[3346.5,2.98825],[3346.7,2.98803],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728]]]
["bitfinex","ETHUSD",1737676953429,[[3346.2,0.679734],[3346.1,3.8088],[3346.0,2.98863],[3345.9,3.0],[3345.8,35.0]],[[3346.7,2.98803],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728],[3562.5,0.005]]]
["bitfinex","ETHUSD",1737676953628,[[3346.2,0.679734],[3346.1,3.8088],[3346.0,2.98863],[3345.8,35.0],[3099.0,1.0]],[[3346.7,2.98803],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728],[3348.2,0.3]]]
["bitfinex","ETHUSD",1737676953834,[[3346.2,0.679734],[3346.1,3.8088],[3346.0,2.98863],[3345.8,35.0],[3341.2,39.0]],[[3346.6,2.98812],[3346.7,2.98803],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728]]]
["bitfinex","ETHUSD",1737676954263,[[3346.2,0.679734],[3346.1,0.8088],[3345.8,5.98876],[3344.7,2.9846],[3344.6,3.244]],[[3346.6,2.98812],[3346.7,2.98803],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728]]]
["bitfinex","ETHUSD",1737676954423,[[3346.1,0.8088],[3345.9,2.9887],[3345.8,3.0],[3344.7,2.9846],[3344.6,3.244]],[[3346.6,2.98812],[3346.7,2.98803],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728]]]
["bitfinex","ETHUSD",1737676954626,[[3346.3,3.0],[3346.2,35.0],[3346.1,3.8088],[3346.0,2.98863],[3344.7,2.9846]],[[3346.6,2.98812],[3346.9,2.98786],[3347.2,2.98757],[3347.3,0.7849],[3347.6,2.98728]]]
["bitfinex","ETHUSD",1737676954825,[[3346.3,3.0],[3346.2,35.0],[3346.1,0.8088],[3344.7,0.7846],[3344.6,3.144]],[[3347.0,2.98776],[3347.2,2.98757],[3347.3,0.7849],[3348.3,2.98659],[3348.4,0.1]]]
["bitfinex","ETHUSD",1737676955025,[[3346.5,3.0],[3346.4,2.9882],[3346.3,3.0],[3346.1,0.8088],[3345.7,2.98886]],[[3347.2,5.9752],[3347.3,0.7849],[3347.7,2.98712],[3348.3,2.98659],[3348.4,0.1]]]
["bitfinex","ETHUSD",1737676955225,[[3346.5,3.0],[3346.4,2.9882],[3346.1,0.8088],[3345.2,12.524],[3340.1,108.0]],[[3347.2,2.98757],[3347.3,0.7849],[3347.7,2.98712],[3348.3,2.98659],[3348.6,0.1]]]
["bitfinex","ETHUSD",1737676955425,[[3346.5,6.58699],[3346.4,2.9882],[3346.1,0.8088],[3345.8,2.98876],[3345.2,12.524]],[[3347.2,2.98757],[3347.3,0.7849],[3347.4,2.9874],[3347.7,2.98712],[3348.3,2.98659]]]
["bitfinex","ETHUSD",1737676955665,[[3346.5,6.58699],[3346.1,0.8088],[3345.8,2.98876],[3345.2,12.524]],[[3347.2,2.98757],[3347.3,0.7849],[3347.7,2.98712],[3348.3,2.98659]]]
["bitfinex","ETHUSD",1737676955666,[[3346.7,3.0],[3346.6,35.0],[3346.5,3.58699],[3346.2,2.98844],[3346.1,0.8088]],[[3347.1,2.98767],[3347.2,2.98757],[3347.3,0.7849],[3347.7,2.98712],[3348.3,2.98659]]]
["bitfinex","ETHUSD",1737676956075,[[3346.7,3.0],[3346.6,35.0],[3346.5,0.59882],[3346.1,0.8088],[3346.0,2.98856]],[[3347.3,0.7849],[3347.6,2.98725],[3348.2,0.2],[3348.3,2.98659],[3348.7,0.31138439]]]
["bitfinex","ETHUSD",1737676956227,[[3346.3,3.0],[3346.2,2.98846],[3346.1,3.8088],[3346.0,2.98856],[3345.6,3.58024078]],[[3346.8,2.98792],[3347.3,0.7849],[3348.2,0.2],[3348.3,2.98659],[3348.7,0.31138439]]]
["bitfinex","ETHUSD",1737676956228,[[3346.3,3.0],[3346.2,2.98846],[3346.1,3.8088],[3346.0,2.98856],[3345.6,3.58024078]],[[3346.8,2.98792],[3347.1,2.98774],[3347.3,0.7849],[3347.5,2.98735],[3347.9,2.98696]]]
["bitfinex","ETHUSD",1737676956428,[[3346.3,3.0],[3346.2,2.98846],[3346.1,0.8088],[3346.0,2.98856],[3345.6,3.58024078]],[[3346.8,2.98792],[3347.1,2.98774],[3347.3,0.7849],[3347.5,2.98735],[3347.9,2.98696]]]
["bitfinex","ETHUSD",1737676956627,[[3346.3,38.0],[3346.2,2.98846],[3346.1,0.8088],[3346.0,2.98856],[3345.6,3.58024078]],[[3346.8,2.98792],[3347.1,2.98774],[3347.3,0.7849],[3347.5,2.98735],[3347.9,2.98696]]]
["bitfinex","ETHUSD",1737676956856,[[3346.5,3.0],[3346.4,3.10202562],[3346.3,35.0],[3346.2,2.98846],[3346.1,0.8088]],[[3346.8,2.98792],[3347.1,2.98774],[3347.3,0.7849],[3347.5,2.98735],[3347.9,2.98696]]]
["bitfinex","ETHUSD",1737676957163,[[3346.1,0.8088],[3345.9,3.0],[3345.8,2.9888],[3345.6,3.58028078],[3345.3,0.14869823]],[[3346.4,2.98829],[3346.6,2.9881],[3347.0,2.98779],[3347.3,0.7849],[3347.6,2.98724]]]
["bitfinex","ETHUSD",1737676957460,[[3346.2,3.0],[3346.1,35.8088],[3345.8,2.9888],[3345.6,3.58028078],[3344.9,10.524]],[[3346.4,2.98829],[3346.6,2.9881],[3347.0,2.98779],[3347.3,0.7849],[3347.6,2.98724]]]
["bitfinex","ETHUSD",1737676957663,[[3346.1,0.8088],[3345.6,2.98897],[3345.4,2.98917],[3344.9,10.524],[3344.7,5.28938]],[[3346.3,2.98837],[3346.4,2.98829],[3347.0,2.98779],[3347.3,0.7849],[3347.4,2.98746]]]
["bitfinex","ETHUSD",1737676957959,[[3345.4,2.98917],[3344.9,10.524],[3344.7,5.28938]],[[3347.4,2.98746]]]
["bitfinex","ETHUSD",1737676957960,[[3345.5,0.7807],[3345.4,2.98917],[3345.2,2.98934],[3344.9,8.88118323],[3344.7,3.28939]],[[3346.0,2.98866],[3346.2,2.98853],[3346.5,0.7962],[3346.7,2.98808],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676958123,[[3345.5,0.7807],[3345.4,2.98917],[3345.2,2.98934],[3345.1,0.58839698],[3344.7,3.28939]],[[3346.0,2.98866],[3346.2,2.98853],[3346.5,0.7962],[3346.7,2.98808],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676958524,[[3345.5,3.7807],[3345.4,2.98917],[3345.2,2.98934],[3345.1,0.58839698],[3344.7,3.28939]],[[3346.0,2.98866],[3346.2,2.98853],[3346.5,0.7962],[3346.6,2.98814],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676958932,[[3345.5,0.7807],[3345.2,2.98934],[3345.1,0.58839698],[3345.0,2.9895],[3344.8,0.1515106]],[[3345.9,2.98874],[3346.0,2.98866],[3346.5,0.7962],[3346.6,2.98814],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676959131,[[3345.5,0.7807],[3345.3,2.98925],[3345.1,0.58839698],[3345.0,2.9895],[3344.8,0.1515106]],[[3345.9,2.98874],[3346.2,2.98849],[3346.5,0.7962],[3346.6,2.98814],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676959331,[[3345.5,0.7807],[3345.4,2.98915],[3345.3,2.98925],[3345.1,0.58839698],[3344.8,0.1515106]],[[3346.1,2.98859],[3346.2,2.98849],[3346.5,0.7962],[3346.6,2.98814],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676959562,[[3345.5,3.7807],[3345.4,2.98915],[3345.1,0.58839698],[3344.8,0.1515106],[3344.1,6.90311595]],[[3346.2,2.98849],[3346.5,0.7962],[3346.6,2.98814],[3346.9,2.9879],[3376.0,0.27]]]
["bitfinex","ETHUSD",1737676959865,[[3345.5,3.7807],[3345.4,2.98915],[3345.1,0.58839698],[3344.8,0.1515106],[3344.1,6.90311595]],[[3346.0,2.98866],[3346.2,2.98849],[3346.5,0.7962],[3346.6,2.98814],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676960069,[[3345.5,4.457685],[3345.4,2.98915],[3345.1,0.58839698],[3344.8,0.1515106],[3344.1,6.90311595]],[[3346.0,2.98866],[3346.2,2.98849],[3346.5,0.7962],[3346.6,2.98814],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676960244,[[3345.5,4.457685],[3345.4,2.98915],[3345.1,0.58839698],[3344.8,0.1515106],[3344.6,1.794]],[[3346.0,2.98866],[3346.2,2.98849],[3346.5,0.7962],[3346.6,2.98814],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676960565,[[3345.5,4.457685],[3345.4,2.98915],[3345.1,0.58839698],[3344.8,0.1515106],[3344.6,2.10540483]],[[3346.0,2.98866],[3346.2,2.98849],[3346.5,0.7962],[3346.6,2.98814],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676960776,[[3345.1,0.58839698],[3344.8,2.98963],[3344.7,0.2996],[3344.6,2.10540483]],[[3346.5,0.7962],[3346.6,2.98814],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676960777,[[3345.1,0.58839698],[3344.8,2.98963],[3344.7,0.2996],[3344.6,0.31140483],[3344.3,8.73]],[[3345.6,2.989],[3346.4,5.97656],[3346.5,0.7962],[3346.6,2.98816],[3346.9,2.9879]]]
["bitfinex","ETHUSD",1737676960943,[[3345.1,0.7508],[3344.7,0.2996],[3344.6,0.31140483],[3344.2,2.99017],[3343.9,10.73]],[[3346.5,0.7962],[3346.6,2.98816],[3346.9,2.9879],[3347.1,0.3],[3347.9,3.0]]]
["bitfinex","ETHUSD",1737676961137,[[3344.6,4.05202483],[3343.6,0.675],[3343.5,10.73],[3343.3,0.1],[3342.9,2.151]],[[3345.7,0.7823],[3346.4,2.98828],[3346.7,2.98809],[3346.8,0.1],[3347.1,0.2]]]
["bitfinex","ETHUSD",1737676961337,[[3344.6,4.05201483],[3344.1,0.15167428],[3343.6,12.39569],[3343.5,3.794],[3343.3,0.56343527]],[[3345.4,2.98925],[3345.6,2.989],[3345.7,0.7823],[3346.0,2.98864],[3346.4,2.98828]]]
["bitfinex","ETHUSD",1737676961670,[[3344.7,0.40520148],[3344.6,3.74061],[3344.4,2.99004],[3344.1,3.14195428],[3343.6,12.39569]],[[3345.3,2.98927],[3345.7,0.7823],[3346.0,2.98864],[3346.4,2.98828],[3348.8,1.48753771]]]
["bitfinex","ETHUSD",1737676961875,[[3344.7,0.40520148],[3344.6,0.7508],[3344.5,0.60100635],[3344.1,0.46314085],[3343.6,8.73]],[[3345.7,0.7823],[3346.3,0.60357603],[3346.4,3.08828],[3347.3,0.14866537],[3348.8,1.48753771]]]
["bitfinex","ETHUSD",1737676962032,[[3344.6,0.7508],[3344.5,0.60100635],[3344.1,0.46314085]],[[3345.7,0.7823],[3346.3,0.60357603],[3346.4,3.08828],[3347.3,0.14866537],[3348.8,1.48753771]]]
["bitfinex","ETHUSD",1737676962033,[[3344.8,0.7508],[3344.6,2.0],[3344.5,0.60100635],[3344.3,0.1],[3344.2,8.73]],[[3346.6,0.7823],[3347.6,2.98726],[3347.8,0.3],[3348.2,3.49402813],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676962237,[[3345.8,2.98879],[3345.2,5.9787],[3345.1,0.55],[3344.8,3.0],[3344.7,5.98975]],[[3346.4,2.9883],[3346.6,3.77041],[3347.1,2.98774],[3347.6,2.98726],[3347.8,0.3]]]
["bitfinex","ETHUSD",1737676962469,[[3345.3,3.0],[3345.1,0.7508],[3344.7,2.98975],[3344.6,11.35224161],[3344.5,1.794]],[[3346.6,0.7823],[3347.1,3.58024623],[3347.6,2.98726],[3347.8,0.3],[3348.3,0.15048145]]]
["bitfinex","ETHUSD",1737676962637,[[3345.3,2.98925],[3345.1,0.7508],[3344.6,12.34208161],[3344.1,0.2],[3344.0,2.99041]],[[3346.0,2.98872],[3346.2,2.98849],[3346.6,3.77045],[3347.1,3.58024623],[3347.6,3.28726]]]
["bitfinex","ETHUSD",1737676962851,[[3345.3,2.98925],[3345.1,3.74023],[3344.6,12.34208161],[3344.1,0.2],[3344.0,6.23441]],[[3345.9,2.98874],[3346.2,2.98849],[3346.6,3.77045],[3347.1,3.58024623],[3347.6,3.28726]]]
["bitfinex","ETHUSD",1737676963053,[[3345.5,3.0],[3345.4,3.662058],[3345.2,3.0],[3345.1,3.74017],[3344.7,2.98973]],[[3346.0,2.98865],[3346.2,2.98849],[3346.6,3.77045],[3347.1,3.58024623],[3347.6,3.28726]]]
["bitfinex","ETHUSD",1737676963247,[[3345.5,3.0],[3345.4,3.662058],[3345.1,3.74017]],[[3346.0,2.98865],[3346.2,2.98849],[3346.6,3.77045],[3347.1,3.58024623],[3347.6,3.28726]]]
["bitfinex","ETHUSD",1737676963248,[[3345.6,2.98899],[3345.5,3.0],[3345.4,3.662058],[3345.1,0.7508],[3344.9,3.5859621]],[[3346.2,2.98849],[3346.4,2.9883],[3346.6,0.7823],[3346.8,2.98793],[3347.1,3.58024623]]]
["bitfinex","ETHUSD",1737676963451,[[3345.6,2.98899],[3345.5,3.0],[3345.4,3.662058],[3345.1,0.7508],[3344.9,3.5859621]],[[3346.2,2.98849],[3346.4,2.9883],[3346.6,0.7823],[3347.1,3.58024623],[3347.5,0.45878124]]]
["bitfinex","ETHUSD",1737676963664,[[3345.6,2.98899],[3345.5,3.0],[3345.4,3.662058],[3345.1,0.7508],[3344.9,3.5859621]],[[3346.2,2.98849],[3346.4,2.9883],[3346.6,0.7823],[3346.9,2.98788],[3347.1,3.58024623]]]
["bitfinex","ETHUSD",1737676964351,[[3345.7,3.0],[3345.6,3.79149],[3345.4,3.662118],[3345.0,2.98948],[3344.9,0.5963921]],[[3346.2,2.98847],[3346.4,2.9883],[3346.6,0.7823],[3346.9,2.98788],[3347.1,0.59250623]]]
["bitfinex","ETHUSD",1737676964751,[[3345.4,0.672948],[3345.2,3.8025],[3345.1,2.98937],[3344.9,2.98962],[3344.6,9.207]],[[3346.6,0.7823],[3346.9,2.98788],[3347.1,0.59250623]]]
["bitfinex","ETHUSD",1737676964752,[[3345.4,0.672948],[3345.2,3.8025],[3345.1,2.98937],[3344.9,2.98962],[3344.6,9.207]],[[3345.9,2.98874],[3346.6,0.7823],[3346.9,2.98788],[3347.1,0.59250623],[3347.3,0.1]]]
["bitfinex","ETHUSD",1737676965151,[[3345.4,0.672948],[3345.2,3.8025],[3344.9,2.98962],[3344.6,9.207]],[[3345.9,2.98874],[3346.6,0.7823],[3346.9,2.98788],[3347.1,0.59250623],[3347.3,0.1]]]
["bitfinex","ETHUSD",1737676965152,[[3345.4,0.672948],[3345.2,0.8025],[3345.0,2.98953],[3344.6,9.207],[3344.4,0.15244638]],[[3345.9,2.98874],[3346.6,0.7823],[3346.9,2.98788],[3347.1,3.58017623],[3347.3,0.1]]]
["bitfinex","ETHUSD",1737676965359,[[3345.2,3.79185],[3345.1,3.0],[3345.0,2.98953],[3344.8,0.58527252],[3344.6,9.207]],[[3345.8,2.98882],[3346.4,2.98833],[3346.6,0.7823],[3346.9,2.98788],[3347.1,3.58017623]]]
["bitfinex","ETHUSD",1737676965576,[[3345.2,3.79185],[3345.1,3.0],[3345.0,2.98953],[3344.8,0.58527252],[3344.6,9.207]],[[3345.8,2.98882],[3346.0,2.98865],[3346.4,2.98833],[3346.6,0.7823],[3346.9,2.98788]]]
["bitfinex","ETHUSD",1737676965872,[[3345.1,3.0],[3344.8,3.79839],[3344.6,0.477],[3344.0,2.0],[3343.9,8.73]],[[3345.7,2.98891],[3346.6,0.7823],[3346.9,2.98788],[3347.1,0.59250623],[3347.7,0.15024327]]]
["bitfinex","ETHUSD",1737676966071,[[3344.9,3.0],[3344.8,3.79839],[3344.6,3.46688],[3344.2,2.99021],[3343.9,8.73]],[[3345.4,2.98918],[3345.7,2.98891],[3345.8,0.7535],[3346.1,2.9886],[3346.6,2.98812]]]
["bitfinex","ETHUSD",1737676966274,[[3344.9,3.0],[3344.8,3.79839],[3344.6,3.46688],[3344.4,0.59681058],[3344.2,2.99021]],[[3345.4,2.98918],[3345.6,2.98901],[3345.8,0.7535],[3346.1,2.9886],[3346.6,2.98812]]]
["bitfinex","ETHUSD",1737676966576,[[3344.8,0.8087],[3344.6,3.46688],[3344.4,2.99005],[3343.9,2.99043],[3343.5,8.73]],[[3345.2,2.98938],[3345.4,2.98918],[3345.8,0.7535],[3345.9,2.9888],[3346.1,2.9886]]]
["bitfinex","ETHUSD",1737676966965,[[3344.8,0.8087],[3344.6,2.98988],[3344.4,2.99005],[3343.9,2.99043],[3343.5,9.203]],[[3345.2,2.98938],[3345.4,2.98918],[3345.8,0.7535],[3345.9,2.9888],[3346.1,2.9886]]]
["bitfinex","ETHUSD",1737676967161,[[3344.8,0.8087],[3344.7,5.9898],[3344.5,2.98998],[3344.0,2.99038],[3343.9,2.99043]],[[3345.4,2.98918],[3345.6,2.98902],[3345.8,0.7535],[3345.9,2.9888],[3346.6,3.08812]]]
["bitfinex","ETHUSD",1737676967462,[[3344.8,0.8087],[3344.7,5.9898],[3344.5,2.98998],[3344.3,0.60715298],[3344.0,2.99038]],[[3345.4,2.98918],[3345.6,2.98902],[3345.8,0.7535],[3345.9,2.9888],[3346.3,0.60380515]]]
["bitfinex","ETHUSD",1737676968071,[[3344.8,0.8087],[3344.6,3.0],[3344.5,2.98998],[3344.3,0.60715298],[3343.6,2.99071]],[[3345.8,0.7535],[3346.3,0.60380515],[3346.4,2.98836],[3346.6,0.1],[3348.7,1.80870578]]]
["bitfinex","ETHUSD",1737676968271,[[3344.6,3.0],[3344.5,2.98998],[3344.4,0.8087],[3344.3,2.99015],[3343.8,2.9906]],[[3345.2,2.98943],[3345.4,2.9892],[3345.8,3.74238],[3346.3,0.60380515],[3346.4,2.98836]]]
["bitfinex","ETHUSD",1737676968471,[[3344.6,3.978883],[3344.5,2.98998],[3344.4,0.8087],[3344.3,2.99015],[3343.8,2.9906]],[[3345.2,2.98943],[3345.4,2.9892],[3345.8,3.74238],[3346.3,0.60380515],[3346.4,2.98836]]]
["bitfinex","ETHUSD",1737676968774,[[3344.6,3.968773],[3344.4,3.8087],[3343.9,2.99047],[3343.4,3.6619],[3343.2,4.72622122]],[[3345.4,2.98919],[3345.8,0.7535],[3346.1,2.98858],[3346.3,0.60380515],[3346.4,2.98836]]]
["bitfinex","ETHUSD",1737676968995,[[3344.8,3.8031],[3344.7,2.9898],[3344.6,0.978883],[3344.4,2.99003],[3344.2,0.60518016]],[[3346.1,2.98864],[3346.6,0.7512],[3347.0,2.98775],[3347.3,2.98753],[3347.4,0.1]]]
["bitfinex","ETHUSD",1737676969169,[[3345.4,3.0],[3345.3,2.98919],[3345.1,2.98944],[3344.9,0.7771783],[3344.8,0.8031]],[[3346.1,2.98864],[3346.6,0.7512],[3347.0,2.98775],[3347.3,2.98753]]]
["bitfinex","ETHUSD",1737676969170,[[3345.4,3.0],[3345.3,2.98919],[3345.1,2.98944],[3344.9,0.7771783],[3344.8,0.8031]],[[3346.1,2.98863],[3346.6,0.7512],[3347.0,2.98775],[3347.3,3.18753],[3347.5,0.35878124]]]
["bitfinex","ETHUSD",1737676969492,[[3345.4,3.0],[3345.3,2.98919],[3345.1,2.98944],[3344.9,0.7771783],[3344.8,0.8031]],[[3346.0,2.98872],[3346.1,2.98863],[3346.6,3.7393],[3347.0,2.98775],[3347.3,2.98753]]]
["bitfinex","ETHUSD",1737676970003,[[3345.4,3.0],[3345.3,2.98919],[3345.1,2.98944],[3344.9,0.7771783],[3344.8,0.8031]],[[3346.0,2.98872],[3346.1,2.98863],[3346.6,3.7393],[3347.0,2.98775],[3347.3,3.18753]]]
["bitfinex","ETHUSD",1737676970166,[[3345.1,2.98944],[3344.9,3.7667683],[3344.8,0.8031],[3344.0,0.2],[3343.8,0.46343527]],[[3346.4,5.97656],[3346.5,0.5836021],[3346.6,0.7512],[3347.0,2.98775],[3347.2,0.1]]]
["bitfinex","ETHUSD",1737676970367,[[3345.2,2.9893],[3345.1,0.75593083],[3344.8,0.8031],[3344.0,8.93],[3343.8,0.46343527]],[[3345.9,2.98876],[3346.1,2.98856],[3346.3,0.73113621],[3346.5,0.5836021],[3346.6,0.7512]]]
["bitfinex","ETHUSD",1737676970562,[[3344.2,0.8031],[3344.1,0.1459719],[3344.0,8.73],[3343.9,2.99047],[3343.8,0.46343527]],[[3345.8,0.7512],[3346.1,2.98856],[3346.7,3.1881],[3347.1,3.0],[3347.2,0.1]]]
["bitfinex","ETHUSD",1737676970761,[[3344.2,0.8031],[3344.0,8.73]],[[3345.8,0.7512],[3346.1,2.98856],[3346.7,3.1881],[3347.1,3.0],[3347.2,0.1]]]
["bitfinex","ETHUSD",1737676970762,[[3344.7,2.98973],[3344.5,2.98998],[3344.2,0.8031],[3344.0,2.99037],[3343.6,3.144]],[[3345.4,2.98924],[3345.6,2.92930088],[3345.8,0.7512],[3345.9,2.98877],[3346.4,2.98829]]]
["bitfinex","ETHUSD",1737676970994,[[3344.8,3.0],[3344.7,2.98973],[3344.5,2.98998],[3344.3,0.60727619],[3344.2,0.8031]],[[3345.8,0.7512],[3345.9,2.98877],[3346.4,2.98829],[3346.6,0.58999889],[3347.5,3.35878124]]]
["bitfinex","ETHUSD",1737676971295,[[3344.8,3.0],[3344.7,2.98973],[3344.5,2.98998],[3344.2,0.8031],[3344.0,3.13647587]],[[3345.3,2.98933],[3345.8,0.7512],[3345.9,2.98877],[3346.4,2.98829],[3346.6,0.58999889]]]
["bitfinex","ETHUSD",1737676971593,[[3344.8,3.897971],[3344.7,2.98973],[3344.5,2.98998],[3344.2,1.39961524],[3344.0,3.13647587]],[[3345.3,2.98933],[3345.8,0.7512],[3345.9,2.98877],[3346.4,2.98829],[3346.6,0.58999889]]]
["bitfinex","ETHUSD",1737676972194,[[3344.8,3.897971],[3344.7,2.98973],[3344.2,1.39961524],[3344.0,3.13647587],[3343.8,2.0936]],[[3345.8,0.7512],[3346.4,2.98829],[3346.6,0.58999889],[3347.3,3.13911391],[3349.4,1.44454841]]]
["bitfinex","ETHUSD",1737676972407,[[3344.8,3.897971],[3344.7,2.98973],[3344.2,1.39961524],[3344.0,3.13647587],[3343.8,2.0936]],[[3345.5,2.98917],[3345.7,2.98893],[3345.8,0.7512],[3346.2,2.98855],[3346.6,0.58999889]]]
["bitfinex","ETHUSD",1737676972818,[[3345.0,3.0],[3344.9,2.98961],[3344.8,3.897971],[3344.7,2.98973],[3344.2,4.38979524]],[[3345.5,2.98917],[3345.7,2.98893],[3345.8,0.7512],[3346.2,2.98855],[3346.6,0.58999889]]]
["bitfinex","ETHUSD",1737676973001,[[3345.0,3.0],[3344.9,2.98961],[3344.8,0.897971],[3344.7,2.98973],[3344.2,4.38979524]],[[3345.5,2.98917],[3345.7,2.98893],[3345.8,0.7512],[3346.2,2.98855],[3346.6,0.58999889]]]
["bitfinex","ETHUSD",1737676973173,[[3345.0,3.0],[3344.9,3.74341],[3344.8,0.897971],[3344.7,2.98973],[3344.2,3.58669524]],[[3345.5,2.98917],[3345.7,2.98893],[3345.8,0.7512],[3346.2,2.98855],[3346.6,0.58999889]]]
["bitfinex","ETHUSD",1737676973570,[[3345.0,3.0],[3344.9,3.74341],[3344.8,0.897971],[3344.2,0.59651524],[3343.9,4.938]],[[3345.7,2.98893],[3345.8,0.7512],[3345.9,2.98875],[3346.6,0.58999889],[3346.9,2.98784]]]
["bitfinex","ETHUSD",1737676973879,[[3344.9,3.74341],[3344.8,0.897971],[3344.2,0.59651524],[3343.9,4.938]],[[3345.7,2.98893],[3345.8,0.7512],[3345.9,2.98875],[3346.6,0.58999889],[3346.9,2.98784]]]
["bitfinex","ETHUSD",1737676973880,[[3345.2,3.0],[3345.1,3.7534981],[3344.9,0.7538],[3344.5,2.98996],[3344.2,0.59651524]],[[3346.2,0.7698],[3346.5,2.98824],[3346.6,0.58999889],[3346.9,2.98784],[3347.3,3.18754]]]
["bitfinex","ETHUSD",1737676974085,[[3345.2,5.98934],[3345.1,3.7534981],[3344.9,0.7538],[3344.5,2.98996],[3344.2,0.59651524]],[[3345.9,2.98876],[3346.1,2.98855],[3346.2,0.7698],[3346.5,2.98824],[3346.6,0.58999889]]]
["bitfinex","ETHUSD",1737676974318,[[3345.3,2.9892],[3345.2,3.0],[3345.1,3.7534981],[3344.9,0.7538],[3344.6,2.98983]],[[3345.9,2.98876],[3346.1,2.98855],[3346.2,0.7698],[3346.5,2.98824],[3346.6,0.58999889]]]
["bitfinex","ETHUSD",1737676974478,[[3345.4,5.98916],[3345.1,0.7641381],[3344.9,0.7538],[3344.7,2.98974],[3343.2,2.99111]],[[3346.1,2.98855],[3346.2,0.7698],[3346.3,2.98837],[3346.6,0.58999889],[3346.7,2.98806]]]
["bitfinex","ETHUSD",1737676974817,[[3345.4,0.67532981],[3345.3,3.0],[3345.2,2.98934],[3344.9,0.7538],[3344.5,2.98998]],[[3346.1,2.98855],[3346.2,0.7698],[3346.5,2.98827],[3346.8,0.58629234],[3347.1,0.2]]]
["bitfinex","ETHUSD",1737676975033,[[3345.4,0.67532981],[3345.3,3.0],[3345.2,2.98934],[3345.0,2.98951],[3344.9,0.7538]],[[3345.9,2.98879],[3346.1,2.98855],[3346.2,0.7698],[3346.5,2.98827],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676975709,[[3345.4,0.67532981],[3345.3,3.0],[3345.2,2.98934],[3344.9,0.7538],[3099.0,1.0]],[[3345.9,2.98879],[3346.1,2.98855],[3346.2,0.7698],[3346.5,2.98827],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676975909,[[3345.4,0.67532981],[3345.3,5.98925],[3344.9,0.7538],[3344.5,0.14939627],[3342.7,3.08568721]],[[3345.9,2.98879],[3346.1,2.98855],[3346.2,0.7698],[3346.5,2.98827],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676976207,[[3345.4,0.67532981],[3345.3,5.98925],[3345.1,2.98943],[3344.9,0.7538],[3344.7,2.98976]],[[3345.9,2.98879],[3346.1,2.98855],[3346.2,0.7698],[3346.5,2.98827],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676976426,[[3345.4,0.67532981],[3345.2,5.98933],[3345.1,2.98943],[3344.9,0.7538],[3344.7,2.98976]],[[3346.1,2.98855],[3346.2,0.7698],[3346.5,2.98827],[3346.8,0.58629234],[3349.6,1.44207417]]]
["bitfinex","ETHUSD",1737676976706,[[3345.4,0.67532981],[3345.2,5.98933],[3345.1,2.98943],[3344.9,0.7538],[3344.7,2.98976]],[[3346.1,2.98855],[3346.2,0.7698],[3346.5,2.98827],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676976707,[[3345.4,0.67532981],[3345.2,5.98933],[3345.1,2.98943],[3344.9,0.7538],[3344.7,2.98976]],[[3345.9,2.98878],[3346.1,2.98855],[3346.2,0.7698],[3346.5,2.98827],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676976878,[[3345.6,3.0],[3345.5,2.98907],[3345.4,0.67532981],[3345.3,2.98918],[3344.9,0.7538]],[[3346.1,2.98855],[3346.2,0.7698],[3346.3,2.98837],[3346.8,3.57429234],[3347.3,2.98754]]]
["bitfinex","ETHUSD",1737676977079,[[3345.6,3.7634],[3345.5,2.98907],[3345.3,2.98918],[3344.9,2.98958],[3344.2,15.668]],[[3346.1,2.98855],[3346.3,2.98837],[3346.6,0.7942],[3346.8,3.57429234],[3347.3,2.98754]]]
["bitfinex","ETHUSD",1737676977307,[[3345.6,0.7634],[3345.3,2.98918],[3344.9,2.98958],[3344.8,0.59866994],[3344.2,15.668]],[[3346.1,2.98862],[3346.3,2.98842],[3346.6,0.7942],[3346.7,2.98807],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676977501,[[3345.6,0.7634],[3345.4,2.98915],[3345.3,2.98918],[3344.9,2.98958],[3344.8,0.59866994]],[[3346.1,2.98862],[3346.3,2.98842],[3346.6,0.7942],[3346.7,2.98807],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676977829,[[3345.6,0.7634],[3345.5,3.0],[3345.4,2.98915],[3345.3,2.98918],[3344.9,2.98958]],[[3346.2,2.98846],[3346.3,2.98842],[3346.6,0.7942],[3346.7,2.98807],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676977976,[[3345.6,0.7634],[3345.4,3.0],[3345.3,2.98918],[3344.7,2.9898],[3342.9,3.34706]],[[3346.6,0.7942],[3346.7,2.98807],[3346.8,0.58629234],[3347.1,2.98774],[3347.5,3.44612124]]]
["bitfinex","ETHUSD",1737676978177,[[3345.6,0.7634],[3345.2,3.0],[3344.7,2.9898],[3344.1,0.2996],[3344.0,2.99038]],[[3346.6,1.23105623],[3346.7,2.98807],[3346.8,0.58629234],[3347.1,2.98774],[3347.5,0.45878124]]]
["bitfinex","ETHUSD",1737676978381,[[3345.3,0.7688],[3345.2,5.98932],[3345.0,2.98951],[3344.7,2.9898],[3344.1,0.2996]],[[3345.9,2.9888],[3346.5,2.98819],[3346.6,1.23105623],[3346.8,0.58629234],[3347.1,2.98774]]]
["bitfinex","ETHUSD",1737676978607,[[3345.3,0.7688],[3345.2,5.98932],[3345.0,2.98951],[3344.7,2.9898],[3344.2,12.524]],[[3345.9,2.9888],[3346.5,2.98819],[3346.6,1.23105623],[3346.8,0.58629234],[3347.1,2.98774]]]
["bitfinex","ETHUSD",1737676978824,[[3345.3,0.7688],[3345.2,5.98932],[3345.0,2.98951],[3344.5,3.13932627],[3344.2,12.524]],[[3345.8,2.98882],[3346.1,2.98857],[3346.5,2.98819],[3346.6,1.23105623],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676979314,[[3345.2,5.98932],[3345.0,2.98951],[3344.5,3.13932627],[3344.2,12.524]],[[3345.8,2.98882],[3346.1,2.98857],[3346.5,2.98819],[3346.6,1.23105623],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676979315,[[3344.8,0.7688],[3344.2,11.72022],[3343.9,2.0936],[3343.8,2.47],[3343.5,0.2]],[[3345.4,2.98917],[3345.8,0.7669],[3346.5,2.98819],[3346.6,0.43685623],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676979477,[[3344.8,0.7688],[3344.3,3.0],[3344.2,2.99022],[3343.9,2.0936],[3343.8,2.47]],[[3345.4,2.98917],[3345.8,0.7669],[3346.5,2.98819],[3346.6,0.43685623],[3346.8,0.58629234]]]
["bitfinex","ETHUSD",1737676979679,[[3344.5,3.7587],[3344.3,2.99016],[3344.0,0.14519883],[3343.9,0.2996],[3343.8,5.46056]],[[3345.1,2.98945],[3345.2,2.98937],[3345.7,2.98891],[3345.8,0.7669],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1737676979976,[[3344.6,0.674886],[3344.5,3.7587],[3344.3,2.99016],[3344.1,0.60626167],[3344.0,0.14519883]],[[3345.1,2.98945],[3345.2,2.98937],[3345.7,2.98891],[3345.8,0.7669],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1737676980188,[[3344.6,3.664756],[3344.5,3.7587],[3344.1,0.60626167],[3344.0,0.14519883],[3343.9,3.29007]],[[3345.2,2.98937],[3345.7,2.98891],[3345.8,0.7669],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1737676980189,[[3344.6,3.664756],[3344.5,3.7587],[3344.1,0.60626167],[3344.0,0.14519883],[3343.9,3.29007]],[[3345.2,2.98937],[3345.5,2.98917],[3345.7,2.98891],[3345.8,0.7669],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1737676980808,[[3344.6,0.674886],[3344.5,0.7688],[3344.4,3.0],[3344.3,5.99012],[3344.1,0.60626167]],[[3345.1,2.98945],[3345.2,2.98937],[3345.7,2.98891],[3345.8,0.7669],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1737676981003,[[3344.6,0.674886],[3344.5,3.75869],[3344.3,2.99012],[3344.1,0.60626167],[3101.1,0.03]],[[3345.2,2.98937],[3345.4,2.98918],[3345.7,2.98891],[3345.8,0.7669],[3346.2,2.98847]]]
["bitfinex","ETHUSD",1737676981209,[[3344.6,3.674886],[3344.5,3.75869],[3344.3,2.99012],[3344.1,0.60626167],[3343.7,1.794]],[[3345.2,2.98937],[3345.7,2.98891],[3345.8,0.7669],[3346.2,2.98847],[3348.6,1.42974551]]]
["bitfinex","ETHUSD",1737676981395,[[3344.6,3.674886],[3344.5,3.75869],[3344.3,2.99012],[3344.1,0.60626167],[3343.7,1.794]],[[3345.1,2.98946],[3345.2,2.98937],[3345.7,2.98891],[3345.8,0.7669],[3346.0,0.60727788]]]
["bitfinex","ETHUSD",1737676981592,[[3343.8,1.0558],[3343.4,3.08456807],[3343.3,2.99099],[3343.2,2.0],[3343.1,0.41666667]],[[3344.7,2.98986],[3345.1,0.7637],[3345.7,2.98891],[3346.0,0.60727788],[3346.4,0.3]]]
["bitfinex","ETHUSD",1737676981817,[[3343.8,1.0558],[3343.7,0.59436598],[3343.4,6.07551807],[3343.1,0.56914405],[3343.0,2.99125]],[[3344.3,2.99016],[3344.5,2.98999],[3345.0,2.98953],[3345.1,0.7637],[3345.3,2.98929]]]
["bitfinex","ETHUSD",1737676982126,[[3343.8,1.0558],[3343.4,6.07551807],[3343.1,0.56914405]],[[3345.1,0.7637],[3345.3,2.98929]]]
["bitfinex","ETHUSD",1737676982127,[[3343.8,0.7562],[3343.4,6.07551807],[3343.1,0.56914405],[3342.9,2.151],[3342.7,11.72153]],[[3344.1,2.99038],[3344.7,2.9898],[3345.1,0.7637],[3345.3,2.98929],[3345.6,2.98905]]]
["bitfinex","ETHUSD",1737676982315,[[3343.5,3.74701],[3343.4,2.99095],[3343.1,0.41666667],[3342.9,2.151],[3342.8,2.99142]],[[3344.7,2.9898],[3345.1,0.7637],[3345.3,2.98929],[3345.6,2.98902],[3345.8,3.79402813]]]
["bitfinex","ETHUSD",1737676982625,[[3343.5,0.7562],[3343.3,2.99105],[3343.1,3.40783667],[3342.9,2.151],[3342.6,5.33471133]],[[3344.0,2.9905],[3344.1,2.99037],[3344.7,2.9898],[3345.0,2.98956],[3345.1,0.7637]]]
["bitfinex","ETHUSD",1737676982832,[[3343.5,0.7562],[3343.4,3.0],[3343.3,2.99105],[3343.1,3.40783667],[3343.0,0.59849061]],[[3344.0,2.9905],[3344.1,2.99037],[3344.4,0.8092],[3344.6,2.98993],[3345.0,2.98956]]]
["bitfinex","ETHUSD",1737676983129,[[3343.5,0.7562],[3343.4,2.99095],[3343.1,0.41666667],[3343.0,0.59849061],[3342.9,2.151]],[[3344.0,2.9905],[3344.3,2.99021],[3344.4,0.8092],[3345.0,2.98956],[3374.5,0.27]]]
["bitfinex","ETHUSD",1737676983327,[[3343.5,0.7562],[3343.2,2.99109],[3343.1,3.40786667],[3343.0,0.59849061],[3342.9,2.151]],[[3343.9,2.99052],[3344.1,2.99035],[3344.4,0.8092],[3344.6,2.98993],[3344.7,0.60249569]]]
["bitfinex","ETHUSD",1737676983623,[[3343.5,0.7562],[3343.3,2.99097],[3343.1,3.40786667],[3343.0,0.59849061],[3342.9,2.151]],[[3343.9,2.99057],[3344.1,2.99035],[3344.4,0.8092],[3344.6,2.98993],[3344.7,0.60249569]]]
["bitfinex","ETHUSD",1737676983823,[[3343.5,0.7562],[3343.4,2.99095],[3343.1,3.40786667],[3343.0,0.59849061],[3342.9,2.151]],[[3344.1,2.99035],[3344.3,2.99018],[3344.4,0.8092],[3344.6,2.98993],[3344.7,0.60249569]]]
["bitfinex","ETHUSD",1737676984129,[[3343.5,0.7562],[3343.4,2.99095],[3343.2,2.99113],[3343.1,0.41666667],[3343.0,0.59849061]],[[3344.1,2.99035],[3344.3,2.99018],[3344.4,0.8092],[3344.6,2.98993],[3344.7,0.60249569]]]
["bitfinex","ETHUSD",1737676984291,[[3343.5,3.747],[3343.4,2.99095],[3343.1,0.41666667],[3343.0,0.59849061],[3342.8,2.99144]],[[3344.1,2.99035],[3344.3,2.99018],[3344.4,0.8092],[3344.7,0.60249569],[3344.9,2.9897]]]
["bitfinex","ETHUSD",1737676984493,[[3343.6,0.673795],[3343.5,3.7562],[3343.1,0.41666667],[3343.0,0.59849061],[3342.6,4.86569133]],[[3344.7,3.79092],[3345.1,2.98944],[3345.5,2.98908],[3345.8,3.69402813],[3345.9,2.98876]]]
["bitfinex","ETHUSD",1737676984694,[[3343.6,0.673795],[3343.5,3.7562],[3343.1,0.41666667],[3343.0,0.59849061],[3342.6,4.86569133]],[[3344.7,3.79092],[3345.8,3.69402813]]]
["bitfinex","ETHUSD",1737676984695,[[3343.8,2.9906],[3343.6,0.673795],[3343.5,0.7562],[3343.4,3.0],[3343.3,2.99105]],[[3344.5,2.98998],[3344.7,3.79092],[3345.2,2.9894],[3345.7,2.98899],[3345.8,0.1]]]
["bitfinex","ETHUSD",1737676984892,[[3344.0,3.0],[3343.9,2.99051],[3343.7,3.0],[3343.6,3.664545],[3343.5,0.7562]],[[3344.5,2.98998],[3344.7,3.79092],[3345.2,2.9894],[3345.7,2.98899],[3346.2,3.59402813]]]
["bitfinex","ETHUSD",1737676985142,[[3344.0,3.0],[3343.9,2.99051],[3343.6,3.664545],[3343.5,0.7562],[3342.1,12.67221289]],[[3344.5,2.98998],[3344.7,3.79092],[3345.2,2.9894],[3345.7,2.98899],[3346.2,3.59402813]]]
["bitfinex","ETHUSD",1737676985346,[[3344.0,5.99041],[3343.9,2.99051],[3343.6,0.673795],[3343.5,0.7562],[3342.8,2.99142]],[[3344.7,2.98982],[3345.0,2.98961],[3345.2,0.7884],[3345.3,0.59207339],[3345.7,2.98899]]]
["bitfinex","ETHUSD",1737676985495,[[3344.2,3.0],[3344.1,3.888372],[3344.0,3.0],[3343.9,2.99051],[3343.6,0.673795]],[[3345.0,2.98961],[3345.2,0.7884],[3345.3,0.59207339],[3345.5,2.98917],[3346.1,3.08857]]]
["bitfinex","ETHUSD",1737676985696,[[3344.1,0.898092],[3344.0,3.0],[3343.9,2.99051],[3343.6,0.673795],[3342.7,8.73]],[[3344.7,2.98987],[3345.0,2.98962],[3345.2,0.7884],[3345.4,2.98924],[3345.9,2.98879]]]
["bitfinex","ETHUSD",1737676986027,[[3344.1,0.898092],[3343.6,0.673795]],[[3345.2,0.7884],[3345.9,2.98879]]]
["bitfinex","ETHUSD",1737676986028,[[3344.4,3.0],[3344.3,0.7796],[3344.2,3.0],[3344.1,0.898092],[3343.6,0.673795]],[[3345.2,2.98937],[3345.9,0.59135572],[3346.0,0.3115615],[3346.3,0.2],[3346.5,2.98821]]]
["bitfinex","ETHUSD",1737676986330,[[3344.6,3.0],[3344.5,2.98989],[3344.3,3.76973],[3344.1,0.898092],[3344.0,2.99035]],[[3345.3,2.98928],[3345.4,2.98918],[3345.7,0.7884],[3346.0,3.3002515],[3346.5,2.98821]]]
["bitfinex","ETHUSD",1737676986495,[[3344.6,5.98988],[3344.5,2.98989],[3344.3,0.7796],[3344.1,0.898092],[3344.0,2.99035]],[[3345.3,2.98928],[3345.4,2.98918],[3345.7,0.7884],[3346.0,2.98869],[3346.5,2.98821]]]
["bitfinex","ETHUSD",1737676986695,[[3344.7,0.897977],[3344.6,3.0],[3344.5,2.98989],[3344.3,3.76974],[3344.1,0.898092]],[[3345.3,2.98928],[3345.4,2.98918],[3345.7,0.7884],[3346.0,2.98869],[3346.5,2.98821]]]
["bitfinex","ETHUSD",1737676986925,[[3344.3,0.7796],[3344.1,3.888402],[3344.0,2.99039],[3343.1,5.40785667],[3343.0,0.2]],[[3345.7,0.7884],[3346.0,2.98869],[3346.4,0.1],[3346.5,2.98821],[3346.6,4.13088436]]]
["bitfinex","ETHUSD",1737676987127,[[3343.9,2.99049],[3343.7,1.43295423],[3343.6,3.664555],[3343.2,2.99108],[3343.1,0.41666667]],[[3344.6,2.98996],[3345.4,0.8265],[3345.5,2.98914],[3346.0,3.58195949],[3346.2,3.59402813]]]
["bitfinex","ETHUSD",1737676987327,[[3343.7,0.8227],[3343.6,0.673795],[3343.1,0.41666667],[3342.7,8.73],[3342.6,1.87404133]],[[3344.4,2.99009],[3344.7,0.8265],[3345.5,2.98914],[3345.7,0.1],[3345.9,0.2]]]
["bitfinex","ETHUSD",1737676987532,[[3343.7,0.8227],[3343.6,2.99071],[3343.1,0.41666667],[3342.9,5.14234],[3342.6,1.87404133]],[[3344.3,2.99019],[3344.4,2.99009],[3344.7,0.8265],[3344.9,2.98966],[3345.5,2.98914]]]
["bitfinex","ETHUSD",1737676987744,[[3343.7,0.8227],[3343.1,0.41666667],[3342.9,5.14234],[3342.6,1.87404133],[3099.0,1.0]],[[3344.3,2.99019],[3344.7,0.8265],[3344.9,2.98966],[3345.5,2.98914],[3571.0,0.20231944]]]
["bitfinex","ETHUSD",1737676987947,[[3343.7,6.81339],[3343.1,1.01065383],[3343.0,3.14192773],[3342.9,2.151],[3342.6,1.87404133]],[[3344.3,2.99019],[3344.7,0.8265],[3344.9,2.98966],[3345.3,0.60200108],[3345.5,2.98914]]]
["bitfinex","ETHUSD",1737676988119,[[3343.7,7.494729],[3343.5,2.99081],[3343.1,1.01065383],[3343.0,3.14192773],[3342.9,2.151]],[[3344.3,2.99019],[3344.5,2.98998],[3344.7,0.8265],[3344.9,2.98966],[3345.3,0.60200108]]]
["bitfinex","ETHUSD",1737676988533,[[3343.7,0.8227],[3343.6,3.0],[3343.5,2.99081],[3343.3,2.99104],[3343.1,1.01065383]],[[3344.2,2.99033],[3344.3,2.99019],[3344.7,0.8265],[3344.9,2.98966],[3345.3,3.59133108]]]
["bitfinex","ETHUSD",1737676988734,[[3343.6,3.0],[3343.5,2.99081],[3343.3,3.77714],[3343.1,1.01065383],[3342.7,2.9915]],[[3344.1,2.99035],[3344.3,2.99019],[3344.7,0.8265],[3344.8,2.98977],[3345.3,3.59133108]]]
["bitfinex","ETHUSD",1737676989045,[[3343.5,2.99081],[3343.3,3.77714],[3343.1,1.01065383],[3342.7,2.9915]],[[3344.1,2.99035],[3344.3,2.99019],[3344.7,0.8265],[3344.8,2.98977],[3345.3,3.59133108]]]
["bitfinex","ETHUSD",1737676989046,[[3343.5,2.99081],[3343.3,3.77714],[3343.1,1.01065383],[3342.8,2.99143],[3342.2,5.28561]],[[3344.1,2.99035],[3344.3,2.99019],[3344.7,0.8265],[3344.8,2.98977],[3345.3,3.59133108]]]
["bitfinex","ETHUSD",1737676989252,[[3343.8,2.99058],[3343.3,0.7861],[3343.1,1.01065383],[3342.9,5.14235],[3342.8,0.14909411]],[[3344.5,2.99],[3344.7,3.81631],[3345.0,2.98953],[3345.3,0.60200108],[3345.9,3.1888]]]
["bitfinex","ETHUSD",1737676989414,[[3343.9,0.299058],[3343.8,2.99058],[3343.3,0.7861],[3343.1,1.01065383],[3342.9,5.14235]],[[3344.5,2.99],[3344.7,3.81631],[3345.3,3.59130108],[3345.9,3.1888],[3346.1,0.1]]]
["bitfinex","ETHUSD",1737676989611,[[3343.9,3.299058],[3343.8,2.99058],[3343.3,0.7861],[3343.1,1.01065383],[3342.9,5.14235]],[[3344.5,2.99],[3344.7,3.81631],[3345.3,3.59130108],[3345.9,3.1888],[3346.2,0.1]]]
["bitfinex","ETHUSD",1737676989816,[[3343.9,6.289508],[3343.8,2.99058],[3343.3,3.77711],[3343.1,1.01065383],[3342.9,5.14235]],[[3344.6,2.9899],[3344.7,0.8265],[3344.9,2.98965],[3345.3,3.59130108],[3345.9,3.1888]]]
["bitfinex","ETHUSD",1737676990018,[[3343.9,3.299058],[3343.8,2.99058],[3343.3,3.77711],[3343.1,1.01065383],[3342.9,2.151]],[[3344.6,2.9899],[3344.7,0.8265],[3345.3,0.60200108],[3345.7,0.2],[3345.9,2.9888]]]
["bitfinex","ETHUSD",1737676990218,[[3343.3,0.7861],[3343.1,3.40782667],[3342.9,2.151],[3342.7,2.99153],[3342.6,1.87404133]],[[3344.0,2.99043],[3344.6,2.98989],[3344.7,0.8265],[3345.2,2.98942],[3345.3,0.60200108]]]
["bitfinex","ETHUSD",1737676990458,[[3343.3,0.7861],[3343.2,3.0],[3343.1,3.40782667],[3342.9,2.151],[3342.6,1.87404133]],[[3343.9,2.99053],[3344.7,0.8265],[3345.2,2.98942],[3345.3,0.60200108],[3345.4,3.49402813]]]
["bitfinex","ETHUSD",1737676990641,[[3343.1,3.40782667],[3342.9,5.1424],[3342.7,0.6066659],[3342.6,1.87404133],[3342.4,2.99177]],[[3343.7,2.9907],[3343.9,2.99053],[3344.4,2.99012],[3344.8,2.98972],[3345.2,2.98942]]]
["bitfinex","ETHUSD",1737676990847,[[3343.1,0.41666667],[3342.9,2.9083],[3342.7,2.99157],[3342.6,1.87404133],[3342.3,0.1482453]],[[3343.9,0.7662],[3344.8,2.98972],[3344.9,0.1],[3345.4,3.49402813],[3345.7,0.14854313]]]
["bitfinex","ETHUSD",1737676991063,[[3343.1,0.41666667],[3342.7,2.99157]],[[3343.9,0.7662],[3344.8,2.98972],[3344.9,0.1],[3345.7,0.14854313]]]
["bitfinex","ETHUSD",1737676991064,[[3343.1,0.41666667],[3342.7,2.99157],[3342.5,2.99175],[3341.6,0.46765721],[3341.4,2.99271]],[[3343.4,2.99104],[3343.6,2.99082],[3343.9,0.7662],[3344.0,2.99049],[3344.8,2.98972]]]
["bitfinex","ETHUSD",1737676991247,[[3343.1,0.41666667],[3342.8,2.9915],[3342.6,0.7665],[3342.5,2.99175],[3341.6,2.46765721]],[[3343.4,2.99104],[3343.6,2.99082],[3343.9,0.7662],[3344.3,2.99024],[3345.0,6.68359813]]]
["bitfinex","ETHUSD",1737676991452,[[3343.1,0.41666667],[3342.6,0.7665],[3342.0,0.2996],[3341.6,2.46765721],[3341.5,0.2]],[[3343.6,2.99082],[3343.9,0.7662],[3344.3,2.99024],[3345.0,6.68359813],[3345.2,0.1]]]
["bitfinex","ETHUSD",1737676991640,[[3343.1,0.41666667],[3343.0,2.99124],[3342.6,0.7665],[3342.5,0.59129415],[3342.1,0.44590896]],[[3343.8,2.99061],[3343.9,0.7662],[3344.3,2.99024],[3345.0,6.48359813],[3345.2,0.3]]]
["bitfinex","ETHUSD",1737676991952,[[3343.1,0.75745734],[3343.0,2.99124],[3342.6,0.7665],[3342.5,0.59129415],[3342.1,0.44590896]],[[3343.8,2.99061],[3343.9,0.7662],[3344.3,2.99024],[3345.0,6.68359813],[3345.2,0.1]]]
["bitfinex","ETHUSD",1737676992150,[[3343.1,0.41666667],[3342.9,3.0],[3342.6,0.7665],[3341.9,8.73],[3341.8,0.2996]],[[3343.9,0.7662],[3344.3,2.99024],[3344.5,0.58351947],[3344.8,2.98979],[3344.9,0.1]]]
["bitfinex","ETHUSD",1737676992335,[[3343.1,0.41666667],[3342.9,3.0],[3342.6,3.75814],[3342.5,2.99176],[3342.0,2.99214]],[[3343.3,2.99105],[3343.9,0.7662],[3344.1,2.99037],[3344.3,2.99024],[3344.5,0.58351947]]]
["bitfinex","ETHUSD",1737676992677,[[3343.1,0.41666667],[3342.7,3.0],[3342.6,3.75814],[3342.5,2.99176],[3342.0,2.99214]],[[3343.3,2.99105],[3343.5,2.99087],[3343.9,0.7662],[3344.0,2.99047],[3344.3,2.99024]]]
["bitfinex","ETHUSD",1737676992838,[[3343.1,0.41666667],[3342.6,3.75814],[3342.5,2.99176],[3342.0,2.99214],[3341.5,8.73]],[[3343.3,2.99105],[3343.5,2.99087],[3343.9,0.7662],[3344.0,2.99047],[3344.3,2.99024]]]
["bitfinex","ETHUSD",1737676993164,[[3343.1,0.41666667],[3342.6,0.7665],[3342.5,3.0],[3342.4,2.99177],[3342.3,3.0]],[[3343.2,2.99114],[3343.4,2.99104],[3343.8,2.9906],[3343.9,0.7662],[3344.3,2.99024]]]
["bitfinex","ETHUSD",1737676993366,[[3343.1,0.41666667],[3342.5,2.99176],[3342.2,2.99195],[3341.9,2.99225],[3341.0,5.55536921]],[[3343.2,2.99114],[3343.4,2.99104],[3343.8,2.9906],[3344.3,2.99024],[3344.5,0.68351947]]]
["bitfinex","ETHUSD",1737676993572,[[3343.1,0.41666667],[3342.2,2.99195],[3341.0,5.55536921]],[[3343.2,2.99114],[3343.4,2.99104],[3344.3,2.99024],[3344.5,0.68351947]]]
["bitfinex","ETHUSD",1737676993573,[[3343.1,0.41666667],[3342.2,2.99195],[3342.1,0.8134],[3342.0,2.99221],[3341.6,2.9925]],[[3343.2,3.80234],[3343.4,2.99104],[3344.0,2.99044],[3344.2,0.2],[3344.3,2.99024]]]
["bitfinex","ETHUSD",1737676993715,[[3343.1,0.41666667],[3342.1,3.80551],[3341.8,0.6011022],[3341.7,0.15152099],[3341.2,2.99285]],[[3343.2,3.80234],[3343.4,2.99104],[3343.6,2.99084],[3344.2,0.2],[3344.3,2.99024]]]
["bitfinex","ETHUSD",1737676993920,[[3343.1,0.41666667],[3342.2,5.99198],[3342.1,3.80551],[3341.8,0.6011022],[3341.7,3.14396099]],[[3343.2,3.80234],[3343.4,2.99104],[3343.6,2.99084],[3344.1,2.99042],[3344.2,0.2]]]
["bitfinex","ETHUSD",1737676994116,[[3343.1,0.41666667],[3342.0,3.0],[3341.9,2.99228],[3341.7,2.99247],[3341.4,2.99266]],[[3343.2,3.80234],[3343.4,2.99104],[3343.6,2.99084],[3343.8,2.99061],[3344.2,3.79402813]]]
["bitfinex","ETHUSD",1737676994321,[[3343.1,0.41666667],[3341.6,3.74626],[3341.1,2.99293],[3340.6,4.99339],[3340.4,0.1]],[[3343.2,3.80234],[3343.4,2.99104],[3343.6,2.99084],[3343.8,2.99061],[3344.0,0.1]]]
["bitfinex","ETHUSD",1737676994532,[[3343.1,0.41666667],[3341.9,2.99229],[3341.7,2.99248],[3341.6,0.7537],[3341.2,2.99287]],[[3343.2,3.80234],[3343.4,2.99104],[3343.6,2.99084],[3343.8,2.99061],[3343.9,0.3]]]
["bitfinex","ETHUSD",1737676995067,[[3343.1,0.41666667],[3342.0,3.0],[3341.7,2.99248],[3341.6,0.7537],[3341.3,0.60786019]],[[3343.2,3.80234],[3343.4,2.99104],[3343.6,2.99084],[3343.8,2.99061],[3343.9,0.3]]]
["bitfinex","ETHUSD",1737676995459,[[3343.1,0.41666667],[3341.9,3.0],[3341.8,2.99237],[3341.6,0.7537],[3341.5,2.99264]],[[3343.2,3.80234],[3343.4,2.99104],[3343.6,2.99084],[3343.8,6.48463813],[3343.9,0.3]]]
["bitfinex","ETHUSD",1737676995664,[[3343.1,0.41666667],[3341.7,5.99241],[3341.6,3.74626],[3340.5,5.23656807],[3340.3,9.39834634]],[[3343.2,3.80234],[3343.4,2.99104],[3343.5,0.58932057],[3343.6,2.99084],[3343.8,6.48463813]]]
["bitfinex","ETHUSD",1737676995831,[[3343.1,0.41666667],[3341.9,3.0],[3341.8,2.99233],[3341.7,3.0],[3341.6,3.74626]],[[3343.2,3.80234],[3343.4,2.99104],[3343.5,0.58932057],[3343.6,2.99084],[3343.8,6.48463813]]]
["bitfinex","ETHUSD",1737676996031,[[3343.1,0.41666667],[3341.9,3.0],[3341.8,2.99233],[3341.6,3.74626],[3339.8,2.991143]],[[3343.2,3.80234],[3343.4,2.99104],[3343.5,0.58932057],[3343.6,2.99084],[3343.8,6.48463813]]]
["bitfinex","ETHUSD",1737676996230,[[3343.1,0.41666667],[3341.9,2.9923],[3341.7,3.0],[3341.6,3.74626],[3340.5,5.43656807]],[[3343.2,3.80234],[3343.4,2.99104],[3343.5,0.58932057],[3343.6,2.99084],[3343.8,6.48463813]]]
["bitfinex","ETHUSD",1737676996431,[[3343.1,0.41666667],[3342.0,3.0],[3341.9,2.9923],[3341.7,2.99247],[3341.6,0.7537]],[[3343.2,3.80234],[3343.4,2.99104],[3343.5,0.58932057],[3343.6,2.99084],[3343.8,6.48463813]]]
["bitfinex","ETHUSD",1737676996729,[[3343.1,0.41666667],[3341.7,2.99247],[3341.6,0.7537]],[[3343.2,3.80234],[3343.4,2.99104],[3343.5,0.58932057],[3343.6,2.99084],[3343.8,6.48463813]]]
["bitfinex","ETHUSD",1737676996730,[[3343.1,0.41666667],[3341.8,3.0],[3341.7,2.99247],[3341.6,0.7537],[3099.0,1.0]],[[3343.2,3.80234],[3343.4,2.99104],[3343.5,0.58932057],[3343.6,2.99084],[3343.8,6.48463813]]]
["bitfinex","ETHUSD",1737676996958,[[3343.1,0.41666667],[3342.6,3.0],[3342.5,2.99172],[3342.2,2.99202],[3341.4,3.0]],[[3343.2,3.80234],[3343.4,2.99104],[3343.8,2.99061],[3344.2,0.2],[3344.5,0.1]]]
["bitfinex","ETHUSD",1737676997130,[[3343.1,0.41666667],[3342.6,3.0],[3342.5,2.99172],[3342.3,0.8322],[3342.2,2.99202]],[[3343.2,3.80234],[3343.4,2.99104],[3343.8,2.99061],[3344.2,0.2],[3344.5,0.1]]]
["bitfinex","ETHUSD",1737676997542,[[3343.1,0.41666667],[3342.3,0.8322],[3341.5,2.0],[3341.4,3.1],[3341.3,12.33065019]],[[3343.6,0.7803],[3343.7,2.99071],[3344.7,0.2],[3345.0,0.1],[3345.7,2.98892]]]
["bitfinex","ETHUSD",1737676997759,[[3343.1,3.41666667],[3343.0,2.99124],[3342.4,2.9918],[3342.3,0.8322],[3341.8,0.15082109]],[[3343.7,2.99071],[3344.0,3.77081],[3344.5,3.63845781],[3344.9,0.2],[3345.0,6.48364813]]]
["bitfinex","ETHUSD",1737676997978,[[3343.3,3.0],[3343.2,2.99113],[3343.1,3.41666667],[3343.0,2.99124],[3342.4,2.9918]],[[3344.0,3.77081],[3344.5,3.63845781],[3344.9,0.2],[3345.0,6.48364813],[3346.2,2.98852]]]
["bitfinex","ETHUSD",1737676998179,[[3343.1,0.41666667],[3342.1,2.99212],[3341.8,2.99237],[3341.4,2.9927],[3341.3,8.73]],[[3343.2,2.99114],[3343.8,8.9718],[3343.9,0.55],[3344.1,4.10314423],[3344.5,0.94839781]]]
["bitfinex","ETHUSD",1737676998378,[[3343.1,0.41666667],[3341.5,2.99265],[3341.2,0.14744072],[3341.0,10.73],[3340.7,3.45137]],[[3343.2,3.81784],[3343.4,2.99103],[3343.6,2.99084],[3343.9,0.55],[3344.1,7.09353423]]]
["bitfinex","ETHUSD",1737676998567,[[3343.1,0.41666667],[3342.2,3.0],[3341.4,0.59972668],[3341.2,0.14744072],[3341.0,0.2]],[[3343.2,4.498727],[3343.4,2.99103],[3343.6,2.99084],[3343.9,0.55],[3344.1,3.5995061]]]
["bitfinex","ETHUSD",1737676998876,[[3343.1,0.41666667],[3342.1,3.0],[3342.0,2.99221],[3341.4,0.59972668],[3341.3,2.99278]],[[3343.2,4.498727],[3343.4,2.99103],[3343.6,2.99084],[3343.9,3.5406],[3344.1,3.5995061]]]
["bitfinex","ETHUSD",1737676999170,[[3343.1,0.41666667],[3342.1,3.0],[3342.0,2.99221],[3341.4,0.59972668],[3341.0,4.99309]],[[3343.2,4.498727],[3343.4,2.99103],[3343.6,2.99084],[3343.9,0.55],[3344.1,3.5995061]]]
["bitfinex","ETHUSD",1737676999378,[[3343.1,0.41666667],[3341.9,6.7693],[3341.6,2.99257],[3341.2,2.99287],[3340.6,2.2]],[[3343.2,5.048727],[3343.4,2.99103],[3343.6,2.99084],[3343.9,3.54059],[3344.1,2.99039]]]
["bitfinex","ETHUSD",1737676999537,[[3343.1,0.41666667],[3341.9,0.777],[3341.6,2.99257],[3340.4,3.64963],[3340.2,2.0]],[[3343.2,5.048727],[3343.4,2.99103],[3343.6,2.99084],[3343.8,0.1],[3343.9,3.19059]]]
["bitfinex","ETHUSD",1737676999736,[[3343.1,0.41666667],[3341.9,0.777],[3341.7,3.0],[3341.6,2.99257],[3340.4,3.44963]],[[3343.2,5.048727],[3343.4,2.99103],[3343.6,2.99084],[3343.8,0.1],[3343.9,3.19059]]]
["bitfinex","ETHUSD",1737676999930,[[3343.1,0.41666667],[3341.9,0.777],[3341.7,3.0],[3341.6,2.99257],[3340.9,0.14936513]],[[3343.2,5.048727],[3343.4,2.99103],[3343.6,2.99084],[3343.8,0.1],[3343.9,3.19059]]]
["bitfinex","ETHUSD",1737677000180,[[3343.1,0.41666667],[3341.9,0.777],[3340.9,0.14936513],[3340.8,3.0],[3340.7,2.1]],[[3343.2,4.498727],[3343.4,2.99103],[3343.6,2.99084],[3343.9,2.99059],[3344.2,0.2]]]
["bitfinex","ETHUSD",1737677000382,[[3343.1,0.41666667],[3342.1,3.0],[3342.0,2.9922],[3341.9,0.777],[3341.8,2.99239]],[[3343.2,4.498727],[3343.3,0.60727896],[3343.4,2.99103],[3343.6,2.99084],[3343.9,3.19059]]]
["bitfinex","ETHUSD",1737677000583,[[3343.1,0.41666667],[3341.9,0.777],[3341.8,2.99239],[3341.6,3.0],[3341.5,2.99257]],[[3343.2,5.048727],[3343.3,0.60727896],[3343.4,2.99103],[3343.6,2.99084],[3343.9,3.29059]]]
["bitfinex","ETHUSD",1737677001179,[[3343.1,0.41666667],[3342.0,3.0],[3341.9,3.7693],[3341.7,2.99248],[3341.2,6.59954066]],[[3343.2,5.048727],[3343.3,0.60727896],[3343.4,2.99103],[3343.6,2.99084],[3343.9,3.29059]]]
["bitfinex","ETHUSD",1737677001383,[[3343.1,0.41666667],[3342.0,3.0],[3341.9,3.7693],[3341.7,2.99248],[3341.2,3.59954066]],[[3343.2,5.048727],[3343.3,0.60727896],[3343.4,2.99103],[3343.6,2.99084],[3343.9,3.29059]]]
["bitfinex","ETHUSD",1737677001782,[[3343.1,0.41666667],[3341.9,0.777],[3341.2,0.60668066],[3340.9,3.14936513],[3340.8,2.99321]],[[3343.2,3.81784],[3343.4,2.99103],[3343.6,2.99084],[3343.8,0.2],[3344.1,2.99039]]]
["bitfinex","ETHUSD",1737677001964,[[3343.1,0.41666667],[3340.9,3.14936513],[3340.8,2.99321]],[[3343.2,3.81784],[3343.4,2.99103],[3344.1,2.99039]]]
["bitfinex","ETHUSD",1737677001965,[[3343.1,0.41666667],[3342.6,0.7637],[3342.3,3.0],[3342.2,2.99203],[3342.0,2.9922]],[[3343.2,2.99114],[3343.4,2.99103],[3343.5,0.793],[3343.7,2.99075],[3343.9,0.58597932]]]
["bitfinex","ETHUSD",1737677002163,[[3343.1,0.41666667],[3342.6,0.7637],[3342.3,3.0],[3342.2,2.99203],[3342.0,2.9922]],[[3343.2,2.99114],[3343.4,2.99103],[3343.5,0.793],[3343.6,2.99084],[3343.9,0.58597932]]]
["bitfinex","ETHUSD",1737677002375,[[3343.1,0.41666667],[3342.6,0.7637],[3342.3,5.99188],[3342.2,2.99203],[3341.6,2.9925]],[[3343.2,2.99114],[3343.4,2.99103],[3343.5,0.793],[3343.6,2.99084],[3343.9,0.58597932]]]
["bitfinex","ETHUSD",1737677002769,[[3343.1,0.41666667],[3342.6,0.7637],[3342.4,2.99183],[3342.0,2.9922],[3341.7,0.58837254]],[[3343.3,2.99105],[3343.5,0.793],[3343.9,2.99059],[3344.2,2.99025],[3344.6,0.2]]]
["bitfinex","ETHUSD",1737677003173,[[3343.1,0.41666667],[3342.6,0.7637],[3342.5,3.0],[3342.4,2.99183],[3342.0,2.9922]],[[3343.3,2.99105],[3343.5,0.793],[3343.9,2.99059],[3344.2,2.99025],[3344.4,0.2]]]
["bitfinex","ETHUSD",1737677003345,[[3343.1,0.41666667],[3342.6,3.75538],[3342.5,3.0],[3342.4,2.99183],[3342.0,2.9922]],[[3343.3,2.99105],[3343.5,3.78388],[3343.9,2.99059],[3344.5,3.63845781],[3344.7,3.3]]]
["bitfinex","ETHUSD",1737677003544,[[3343.1,0.41666667],[3342.6,3.75538],[3342.5,3.0],[3342.4,2.99183],[3342.0,2.9922]],[[3343.2,2.99114],[3343.4,2.99096],[3343.5,0.793],[3343.9,2.99059],[3344.2,2.99026]]]
["bitfinex","ETHUSD",1737677003802,[[3343.1,0.41666667],[3342.6,0.7637],[3342.5,2.99175],[3342.3,3.0],[3342.2,2.99201]],[[3343.2,2.99114],[3343.4,2.99096],[3343.5,0.793],[3343.9,2.99059],[3344.2,2.99026]]]
["bitfinex","ETHUSD",1737677004095,[[3343.1,0.41666667],[3342.6,6.75537],[3341.5,2.0],[3341.1,2.99295],[3340.4,2.41212883]],[[3343.4,2.99096],[3343.5,0.793],[3343.7,2.99076],[3344.5,3.63845781],[3344.7,0.2]]]
["bitfinex","ETHUSD",1737677004243,[[3343.2,0.27820692],[3343.1,0.41666667],[3342.6,0.7637],[3341.6,0.14972267],[3341.1,2.99295]],[[3343.3,2.99105],[3343.8,0.7942],[3344.0,2.99043],[3344.5,3.93845781],[3344.9,3.49402813]]]
["bitfinex","ETHUSD",1737677004597,[[3343.2,0.27820692],[3343.1,0.41666667],[3342.6,0.7637],[3342.1,2.99212],[3341.1,13.82295]],[[3343.3,2.99105],[3343.5,2.99095],[3343.7,2.99069],[3343.8,0.7942],[3344.0,2.99043]]]
["bitfinex","ETHUSD",1737677004743,[[3343.2,0.27820692],[3343.1,0.41666667],[3342.6,0.7637],[3341.1,13.82295]],[[3343.3,2.99105],[3343.5,2.99095],[3343.8,0.7942],[3344.0,2.99043]]]
["bitfinex","ETHUSD",1737677004744,[[3343.2,0.27820692],[3343.1,0.41666667],[3342.6,0.7637],[3342.5,3.0],[3342.4,2.99179]],[[3343.3,2.99105],[3343.5,2.99095],[3343.8,0.7942],[3344.0,2.99043],[3344.5,7.33248594]]]
["bitfinex","ETHUSD",1737677004942,[[3343.2,0.27820692],[3343.1,0.41666667],[3342.8,3.0],[3342.7,2.99159],[3342.6,0.7637]],[[3343.3,2.99105],[3343.5,2.99095],[3343.8,0.7942],[3344.0,2.99043],[3344.5,3.63845781]]]
["bitfinex","ETHUSD",1737677005144,[[3343.1,0.41666667],[3342.6,3.7637],[3342.5,2.99176],[3342.3,2.99192],[3342.2,3.0]],[[3343.5,2.99095],[3343.8,0.7942],[3344.0,2.99043],[3344.5,3.83845781],[3344.8,0.1]]]
["bitfinex","ETHUSD",1737677005476,[[3343.1,0.41666667],[3342.2,0.8114],[3342.0,3.0],[3341.9,2.99223],[3341.7,3.58083254]],[[3343.2,2.99114],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,0.7942]]]
["bitfinex","ETHUSD",1737677005646,[[3343.1,0.41666667],[3342.2,0.8114],[3342.0,5.99221],[3341.7,3.58083254],[3341.3,2.9928]],[[3343.2,2.99114],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,0.7942]]]
["bitfinex","ETHUSD",1737677006038,[[3343.1,0.41666667],[3342.2,0.8114],[3341.8,2.99236],[3341.7,0.58837254],[3341.5,2.99263]],[[3343.2,2.99114],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,0.7942]]]
["bitfinex","ETHUSD",1737677006286,[[3343.1,0.41666667],[3342.2,0.8114],[3341.7,3.58078254],[3341.5,2.99263],[3340.5,4.4]],[[3343.2,3.78534],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3344.6,0.66869713]]]
["bitfinex","ETHUSD",1737677006525,[[3343.1,0.41666667],[3341.7,3.58078254],[3341.5,2.99263],[3340.5,4.4]],[[3343.2,3.78534],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3344.6,0.66869713]]]
["bitfinex","ETHUSD",1737677006526,[[3343.1,3.8e-07],[3341.8,0.8114],[3341.7,0.58837254],[3341.5,2.99263],[3341.2,2.99287]],[[3343.2,4.33534],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,0.2]]]
["bitfinex","ETHUSD",1737677006709,[[3343.1,3.8e-07],[3341.8,0.8114],[3341.7,0.58837254],[3341.5,2.99263],[3341.3,2.99283]],[[3343.2,4.33534],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,0.2]]]
["bitfinex","ETHUSD",1737677006888,[[3343.1,0.27838036],[3341.8,0.8114],[3341.7,0.58837254],[3341.6,3.0],[3341.5,2.99263]],[[3343.2,4.33534],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,0.2]]]
["bitfinex","ETHUSD",1737677007094,[[3343.1,0.27838036],[3341.8,0.8114],[3341.7,0.58837254],[3341.6,5.99255],[3341.5,2.99263]],[[3343.2,4.39011526],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,0.2]]]
["bitfinex","ETHUSD",1737677007302,[[3343.1,9.98e-06],[3341.8,0.8114],[3341.6,5.99255]],[[3343.2,4.39011526],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,0.2]]]
["bitfinex","ETHUSD",1737677007303,[[3343.1,9.98e-06],[3341.8,0.8114],[3341.6,5.99255],[3341.3,2.99281],[3341.0,3.29264]],[[3343.2,5.16608229],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,3.19067]]]
["bitfinex","ETHUSD",1737677007508,[[3343.1,9.98e-06],[3341.8,0.8114],[3341.6,5.99255],[3341.3,2.99281],[3341.0,3.44430158]],[[3343.2,5.16608229],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,3.19067]]]
["bitfinex","ETHUSD",1737677007739,[[3343.1,9.98e-06],[3341.8,0.8114],[3341.6,5.99255],[3341.4,2.99273],[3341.0,3.44430158]],[[3343.2,5.16608229],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,3.19067]]]
["bitfinex","ETHUSD",1737677007924,[[3341.8,0.8114],[3341.6,5.99255],[3341.4,2.99273],[3341.0,3.44430158],[3340.5,0.454]],[[3343.2,5.16608229],[3343.4,2.99104],[3343.5,0.378515],[3343.6,2.99085],[3343.8,3.19067]]]
["bitfinex","ETHUSD",1737677008077,[[3341.8,0.8114],[3341.6,5.99255],[3341.4,2.99273],[3341.0,3.44430158],[3340.5,0.454]],[[3342.2,2.99204],[3342.4,2.99186],[3342.9,2.99146],[3343.2,5.16608229],[3343.5,0.378515]]]
["bitfinex","ETHUSD",1737677008280,[[3341.9,0.32990866],[3341.8,0.8114],[3341.4,2.99273],[3341.0,0.45126158],[3340.2,5.55667631]],[[3342.4,2.99186],[3343.2,5.16608229],[3343.5,0.378515],[3346.3,1.44336847],[3349.3,8.0]]]
["bitfinex","ETHUSD",1737677008519,[[3341.9,0.32990866],[3341.8,0.8114],[3341.2,2.99291],[3341.0,3.89047568],[3340.6,2.99343]],[[3342.0,2.99222],[3343.0,2.99132],[3343.1,0.55],[3343.2,1.38074229],[3343.5,0.578515]]]
["bitfinex","ETHUSD",1737677008824,[[3341.9,0.32990866],[3341.5,0.8143],[3341.3,2.99283],[3341.1,2.99302],[3341.0,0.89737568]],[[3342.0,2.99222],[3342.2,2.99211],[3342.5,0.7852],[3342.6,2.99172],[3343.0,2.99132]]]
["bitfinex","ETHUSD",1737677009011,[[3341.9,0.32990866],[3341.5,3.8143],[3341.4,2.99273],[3341.3,2.99283],[3341.0,0.89737568]],[[3342.0,2.99222],[3342.2,2.99211],[3342.5,0.7852],[3342.6,2.99172],[3343.0,2.99132]]]
["bitfinex","ETHUSD",1737677009324,[[3341.9,0.32990866],[3341.5,0.8143],[3341.4,3.0],[3341.3,2.99283],[3341.1,2.99301]],[[3342.0,2.99222],[3342.2,2.99211],[3342.5,0.7852],[3342.6,2.99172],[3343.0,2.99132]]]
["bitfinex","ETHUSD",1737677009526,[[3341.9,0.32990866],[3341.5,0.8143],[3340.9,2.99319],[3340.4,0.2996],[3340.3,0.46834634]],[[3342.0,2.99222],[3342.2,2.99211],[3342.5,3.77704],[3343.0,2.99132],[3345.3,1.4214256]]]
["bitfinex","ETHUSD",1737677009734,[[3341.9,0.32990866],[3341.5,0.8143],[3341.2,2.99292],[3341.0,3.29271],[3340.5,2.99351]],[[3342.0,2.99222],[3342.2,2.99211],[3342.5,3.77704],[3343.0,2.99132],[3343.3,0.2]]]
["bitfinex","ETHUSD",1737677010098,[[3341.9,0.32990866],[3341.5,0.8143],[3341.2,2.99292],[3341.1,3.0],[3341.0,3.29271]],[[3342.0,2.99222],[3342.2,2.99211],[3342.5,3.77704],[3343.0,2.99132],[3343.3,0.2]]]
["bitfinex","ETHUSD",1737677010525,[[3341.9,0.32990866],[3341.5,0.8143],[3341.3,2.99282],[3341.2,2.99292],[3341.0,0.2996]],[[3342.0,2.99222],[3342.2,2.99211],[3342.5,3.77704],[3343.0,2.99132],[3343.3,0.2]]]
["bitfinex","ETHUSD",1737677010727,[[3341.9,0.32990866],[3341.5,0.8143],[3341.4,3.0],[3341.3,2.99282],[3341.0,3.29268]],[[3342.0,2.99222],[3342.2,2.99211],[3342.5,3.77704],[3343.0,2.99132],[3343.3,0.2]]]
["bitfinex","ETHUSD",1737677011140,[[3341.9,0.32990866],[3341.5,0.8143],[3341.1,5.99298],[3341.0,0.2996],[3340.8,2.99326]],[[3342.0,2.99222],[3342.2,5.98422],[3342.5,3.77704],[3343.0,2.99132],[3343.3,0.2]]]
["bitfinex","ETHUSD",1737677011344,[[3341.9,0.32990866],[3341.5,0.8143],[3341.1,5.99298],[3341.0,0.2996],[3340.8,2.99326]],[[3342.0,2.99222],[3342.2,5.98422],[3342.5,3.77704],[3343.0,2.99132],[3343.3,3.69402813]]]
["bitfinex","ETHUSD",1737677011908,[[3341.5,0.8143],[3341.1,5.99298],[3341.0,0.2996],[3340.9,2.9932],[3340.4,2.99359]],[[3341.7,2.99251],[3342.4,2.99191],[3342.5,0.7852],[3342.9,2.99149],[3343.2,4.37190229]]]
["bitfinex","ETHUSD",1737677012107,[[3341.5,0.8143],[3341.3,3.0],[3341.2,2.99293],[3340.9,2.9932],[3340.8,0.59355988]],[[3341.9,2.99231],[3342.1,2.99216],[3342.4,2.99191],[3342.5,0.7852],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677012963,[[3341.3,3.0],[3341.2,2.99293],[3340.9,3.7816],[3340.8,0.59355988],[3340.0,2.99395]],[[3341.8,2.9924],[3342.4,2.99191],[3342.5,0.7852],[3342.9,2.99149],[3570.1,41.1841834]]]
["bitfinex","ETHUSD",1737677013158,[[3341.3,3.0],[3341.2,2.99293],[3340.9,3.7816],[3340.8,0.59355988],[3340.0,2.99395]],[[3341.8,2.9924],[3342.4,2.99191],[3342.5,0.7852],[3342.9,2.99149],[3353.6,4.44604353]]]
["bitfinex","ETHUSD",1737677013359,[[3341.0,3.0],[3340.9,3.7816],[3340.8,0.59355988],[3340.0,2.99395],[3339.9,13.863193]],[[3341.8,2.9924],[3342.4,2.99191],[3342.5,0.7852],[3342.9,2.99149],[3348.7,8.0]]]
["bitfinex","ETHUSD",1737677013567,[[3341.1,0.73751599],[3341.0,5.99306],[3340.9,3.7816],[3340.8,0.59355988],[3340.0,2.99395]],[[3341.7,2.99254],[3341.8,2.9924],[3342.4,2.99191],[3342.5,0.7852],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677014149,[[3341.1,0.73751599],[3341.0,5.99306],[3340.9,0.7884],[3340.8,0.59355988],[3340.7,2.99336]],[[3341.6,2.99258],[3341.8,2.9924],[3342.3,2.992],[3342.5,0.7852],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677014484,[[3341.1,0.73751599],[3341.0,5.99306],[3340.9,0.7884],[3340.8,0.59355988],[3339.8,3.8117611]],[[3341.8,2.9924],[3342.0,2.99223],[3342.5,0.7852],[3342.9,2.99149],[3343.3,3.79402813]]]
["bitfinex","ETHUSD",1737677014691,[[3341.1,3.73751599],[3341.0,2.99305],[3340.9,0.7884],[3340.8,3.58682988],[3339.9,12.41177871]],[[3341.8,2.9924],[3342.0,2.99223],[3342.5,0.7852],[3342.9,2.99149],[3343.3,3.79402813]]]
["bitfinex","ETHUSD",1737677014978,[[3341.1,3.73751599],[3341.0,2.99305],[3340.9,0.7884],[3340.8,3.58682988],[3339.9,11.29844546]],[[3341.7,2.99252],[3341.8,2.9924],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677015150,[[3341.1,3.73053599],[3340.9,3.7884],[3340.8,3.58682988],[3339.9,11.29844546],[3339.7,0.442]],[[3341.8,2.9924],[3342.0,2.99223],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677015480,[[3341.1,3.73053599],[3340.9,3.7884],[3340.8,3.58682988],[3339.9,11.29844546],[3339.8,7.10791754]],[[3341.8,2.9924],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149],[3350.5,0.005]]]
["bitfinex","ETHUSD",1737677015639,[[3341.1,3.73053599],[3340.9,3.7884],[3340.8,3.58682988],[3339.9,11.29844546],[3339.8,7.10791754]],[[3341.7,2.99251],[3341.8,2.9924],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677015979,[[3341.1,3.73053599],[3340.9,3.7884],[3340.8,3.58682988],[3339.9,11.29844546],[3339.8,6.27409435]],[[3341.8,2.9924],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149],[3348.4,13.0]]]
["bitfinex","ETHUSD",1737677016191,[[3341.2,0.69916741],[3341.1,3.73053599],[3340.9,3.7884],[3340.8,3.58682988],[3339.9,11.29844546]],[[3341.8,2.9924],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149],[3348.4,13.0]]]
["bitfinex","ETHUSD",1737677016382,[[3341.2,0.69916741],[3341.1,3.73053599],[3340.9,3.7884],[3340.8,3.58682988],[3339.9,11.29844546]],[[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149],[3348.4,13.0],[3562.5,0.005]]]
["bitfinex","ETHUSD",1737677016584,[[3341.2,0.69916741],[3341.1,3.73053599],[3340.9,3.7884],[3340.8,3.58682988],[3339.9,11.29844546]],[[3341.8,2.99247],[3342.0,2.99226],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677016787,[[3341.2,0.69916741],[3341.1,3.73053599],[3340.9,6.7816],[3340.8,0.59355988],[3339.9,11.29844546]],[[3341.8,2.99247],[3342.0,2.99226],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677016962,[[3341.3,3.0],[3341.2,3.69207741],[3341.1,3.73053599],[3340.9,3.7884],[3340.8,0.59355988]],[[3341.8,2.99247],[3342.0,2.99226],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677017147,[[3341.3,3.0],[3341.2,3.69207741],[3341.1,0.73751599],[3340.9,0.7884],[3340.8,0.59355988]],[[3341.8,2.99247],[3342.0,2.99226],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677017482,[[3341.3,3.0],[3341.2,3.69207741],[3341.1,0.73751599],[3340.9,3.78158],[3340.8,0.59355988]],[[3341.8,2.99247],[3342.0,2.99226],[3342.4,2.9919],[3342.5,1.398629],[3342.9,2.99149]]]
["bitfinex","ETHUSD",1737677017937,[[3341.3,2.99276],[3341.2,0.69916741],[3341.1,0.73751599],[3340.9,0.7884],[3340.8,0.59355988]],[[3342.0,2.99226],[3342.2,2.99206],[3342.5,1.398629],[3342.7,2.99163],[3343.3,3.69402813]]]
["bitfinex","ETHUSD",1737677018096,[[3341.6,3.0],[3341.5,2.99266],[3341.4,1.19924434],[3341.3,2.99276],[3340.9,3.0]],[[3342.1,2.99213],[3342.2,2.99206],[3342.5,1.398629],[3342.7,2.99163],[3343.6,0.2]]]
["bitfinex","ETHUSD",1737677018250,[[3341.6,3.0],[3341.5,2.99266],[3341.4,1.19924434],[3341.3,2.99276],[3340.1,8.83]],[[3342.1,2.99213],[3342.2,2.99206],[3342.5,1.398629],[3342.7,2.99163],[3343.6,0.2]]]
["bitfinex","ETHUSD",1737677018448,[[3341.4,4.19924434],[3341.3,2.99276],[3341.1,2.993],[3340.8,0.59355988],[3340.2,3.2934]],[[3341.9,2.99232],[3342.0,2.99224],[3342.5,1.398629],[3342.6,2.99172],[3343.6,0.2]]]
["bitfinex","ETHUSD",1737677018692,[[3341.4,1.19924434],[3341.2,5.99293],[3340.9,2.99319],[3340.8,0.59355988],[3340.2,3.2934]],[[3341.8,2.99243],[3342.0,2.99224],[3342.5,4.390479],[3343.3,2.99109],[3343.5,0.478515]]]
["bitfinex","ETHUSD",1737677018998,[[3341.4,0.7563],[3341.3,2.99277],[3341.2,2.99293],[3340.8,0.59355988],[3340.7,3.14500952]],[[3342.0,2.99224],[3342.2,2.99206],[3342.5,4.390479],[3343.3,2.99109],[3343.4,0.2]]]
["bitfinex","ETHUSD",1737677019714,[[3341.4,3.7563],[3341.3,2.99277],[3341.0,2.99307],[3340.8,0.59355988],[3340.7,3.14500952]],[[3341.9,2.99232],[3342.0,2.99224],[3342.5,4.390479],[3343.3,2.99109],[3343.4,0.2]]]
["bitfinex","ETHUSD",1737677019907,[[3341.4,3.7563],[3340.8,0.59355988]],[[3341.9,2.99232],[3342.0,2.99224],[3342.5,4.390479],[3343.3,2.99109],[3343.4,0.2]]]
["bitfinex","ETHUSD",1737677019908,[[3341.4,0.7563],[3340.8,0.59355988],[3340.2,3.2996],[3339.9,3.08611527],[3339.8,4.78817]],[[3341.7,2.99249],[3342.5,1.398629],[3343.1,0.55],[3343.3,3.59402813],[3343.4,0.2]]]
["bitfinex","ETHUSD",1737677020078,[[3341.0,0.7713],[3340.9,2.99313],[3340.8,2.99326],[3340.3,2.99373],[3340.0,0.434]],[[3341.5,2.99266],[3341.7,2.99249],[3342.2,2.99208],[3342.5,1.398629],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1737677020278,[[3341.0,1.447069],[3340.9,2.99313],[3340.8,2.99326],[3340.3,2.99373],[3340.0,0.434]],[[3341.5,2.99266],[3341.7,2.99249],[3342.2,2.99208],[3342.5,1.398629],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1737677020491,[[3341.0,1.447069],[3340.0,0.434]],[[3341.7,2.99249],[3342.2,2.99208],[3342.5,1.398629],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1737677020492,[[3341.0,4.440159],[3340.0,0.434],[3339.8,1.794],[3311.2,0.27],[3097.0,6.00895317]],[[3341.7,2.99249],[3341.9,2.99234],[3342.2,2.99208],[3342.5,1.398629],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1737677020804,[[3341.0,4.440159],[3340.9,3.0],[3340.8,2.99327],[3340.4,3.1450856],[3340.0,3.428]],[[3341.7,2.99249],[3341.9,2.99234],[3342.2,2.99208],[3342.5,1.398629],[3342.6,2.99174]]]
["bitfinex","ETHUSD",1737677021161,[[3341.1,0.7877],[3341.0,0.675769],[3340.7,0.59331517],[3340.5,2.99352],[3340.4,0.1515056]],[[3342.5,1.398629],[3343.2,0.77596703],[3343.3,2.99113],[3343.5,0.478515],[3343.6,0.2]]]
["bitfinex","ETHUSD",1737677021408,[[3341.5,3.0],[3341.4,2.99275],[3341.2,2.99293],[3341.1,0.7877],[3340.8,2.99322]],[[3342.1,2.99219],[3342.5,1.398629],[3342.7,2.99167],[3343.2,0.77596703],[3343.3,2.99113]]]
["bitfinex","ETHUSD",1737677021591,[[3341.5,3.0],[3341.4,2.99275],[3341.2,2.99293],[3341.1,0.7877],[3340.8,2.99322]],[[3342.0,2.99223],[3342.1,2.99219],[3342.5,1.398629],[3342.7,2.99167],[3343.1,3.54131]]]
["bitfinex","ETHUSD",1737677022324,[[3341.5,3.0],[3341.4,2.99275],[3341.2,2.99293],[3341.1,0.7877],[3340.8,2.99322]],[[3342.0,2.99223],[3342.5,1.398629],[3342.7,2.99167],[3343.1,3.54131],[3348.8,13.0]]]
["bitfinex","ETHUSD",1737677022523,[[3341.5,3.0],[3341.4,2.99275],[3341.2,2.99293],[3341.1,0.7877],[3340.8,2.99322]],[[3341.9,2.99231],[3342.4,2.99186],[3342.5,1.398629],[3342.6,2.99173],[3343.1,3.54131]]]
["bitfinex","ETHUSD",1737677022670,[[3341.2,2.99293],[3341.1,0.7877],[3341.0,2.99309],[3339.8,3.19416],[3102.2,0.5]],[[3341.8,2.9924],[3341.9,2.99231],[3342.5,4.390439],[3342.6,2.99173],[3343.1,0.55]]]
["bitfinex","ETHUSD",1737677022870,[[3341.1,0.7877],[3341.0,2.99309],[3340.7,3.58665517],[3340.3,2.99373],[3340.1,8.73]],[[3341.6,2.9926],[3341.8,2.99242],[3342.3,2.99203],[3342.5,1.398629],[3342.6,2.99173]]]
["bitfinex","ETHUSD",1737677023115,[[3341.1,0.7877],[3340.8,2.99323],[3340.7,2.99334],[3340.3,2.99373],[3340.0,0.432]],[[3341.4,2.99276],[3341.6,2.9926],[3342.1,2.99219],[3342.5,1.398629],[3342.6,2.99173]]]
["bitfinex","ETHUSD",1737677023416,[[3341.2,0.27803046],[3341.1,0.7877],[3340.8,2.99323],[3340.5,2.99353],[3340.1,2.99392]],[[3341.4,2.99276],[3341.6,2.9926],[3342.1,2.99219],[3342.5,1.398629],[3342.6,2.99173]]]
["bitfinex","ETHUSD",1737677023699,[[3341.2,0.27803046],[3341.1,3.7877],[3341.0,2.99304],[3340.9,3.0],[3340.8,2.99323]],[[3341.6,2.9926],[3341.8,2.99243],[3342.4,2.99194],[3342.5,1.398629],[3342.6,2.99173]]]
["bitfinex","ETHUSD",1737677023918,[[3341.2,0.27803046],[3341.1,3.7877],[3341.0,2.99304],[3340.8,2.99323],[3340.0,3.42594]],[[3341.6,2.9926],[3341.8,2.99243],[3342.4,2.99194],[3342.5,1.398629],[3342.6,2.99173]]]
["bitfinex","ETHUSD",1737677024700,[[3341.3,3.0],[3341.2,2.99293],[3341.1,3.7877],[3341.0,2.99304],[3340.5,2.9935]],[[3341.8,2.99243],[3342.4,2.99194],[3342.5,1.398629],[3343.2,0.97596703],[3343.3,2.99112]]]
["bitfinex","ETHUSD",1737677024867,[[3341.3,3.0],[3341.1,0.7877],[3341.0,2.99304],[3340.5,2.9935],[3336.1,39.0]],[[3341.8,2.99243],[3342.4,2.99194],[3342.5,1.398629],[3343.2,1.07596703],[3345.4,1.41109265]]]
["bitfinex","ETHUSD",1737677025079,[[3341.1,0.7877],[3340.9,3.0],[3340.8,2.99326],[3340.5,2.9935],[3336.1,39.0]],[[3341.7,2.99254],[3341.8,2.99243],[3342.4,2.99194],[3342.5,1.398629],[3342.8,2.99156]]]
["bitfinex","ETHUSD",1737677025268,[[3341.1,3.78072],[3340.6,3.59588856],[3340.5,2.9935],[3338.6,3.07766952],[3336.1,39.0]],[[3341.8,2.99243],[3342.0,2.99224],[3342.4,2.99194],[3342.5,1.398629],[3343.2,0.97596703]]]
["bitfinex","ETHUSD",1737677025480,[[3341.1,3.78072],[3340.6,3.59588856],[3338.6,3.07766952],[3336.1,39.0]],[[3341.8,2.99243],[3342.0,2.99224],[3342.4,2.99194],[3342.5,1.398629],[3343.2,0.97596703]]]
["bitfinex","ETHUSD",1737677025481,[[3341.1,4.158792],[3341.0,3.0],[3340.9,2.99318],[3340.6,3.58928856],[3339.8,11.82414]],[[3341.8,2.99243],[3342.0,2.99224],[3342.4,2.99194],[3342.5,1.398629],[3343.2,0.97596703]]]
["bitfinex","ETHUSD",1737677025777,[[3341.1,1.165772],[3341.0,3.0],[3340.9,2.99318],[3340.6,0.59588856],[3340.4,3.1451456]],[[3341.8,2.99243],[3342.5,1.398629],[3342.7,2.99159],[3343.2,1.07596703],[3343.3,0.14768679]]]
["bitfinex","ETHUSD",1737677026005,[[3341.2,3.0],[3341.1,4.158792],[3341.0,3.0],[3340.9,2.99318],[3340.6,0.59588856]],[[3341.7,2.99251],[3341.8,2.99243],[3342.3,2.99199],[3342.5,1.398629],[3342.7,2.99159]]]
["bitfinex","ETHUSD",1737677026209,[[3341.2,3.0],[3341.1,4.158792],[3340.9,2.99318],[3340.6,0.59588856],[3311.4,0.27]],[[3341.7,2.99251],[3341.8,2.99243],[3342.3,2.99199],[3342.5,1.398629],[3342.7,2.99159]]]
["bitfinex","ETHUSD",1737677026423,[[3341.1,0.7877],[3341.0,3.0],[3340.8,2.99326],[3340.6,0.59588856],[3339.7,7.4376]],[[3341.6,2.99259],[3341.8,2.99243],[3342.3,2.99199],[3342.5,1.398629],[3342.7,2.99159]]]
["bitfinex","ETHUSD",1737677026574,[[3341.1,0.7877],[3341.0,5.99304],[3340.6,0.59588856],[3340.4,0.1515056],[3339.7,7.4376]],[[3341.8,2.99243],[3342.3,2.99199],[3342.5,1.398629],[3342.7,2.99159],[3343.2,0.97596703]]]
["bitfinex","ETHUSD",1737677026775,[[3341.2,2.99288],[3341.1,1.465774],[3341.0,5.99304],[3340.6,0.59588856],[3340.5,2.99351]],[[3341.8,2.99243],[3342.0,2.99222],[3342.5,4.390469],[3343.2,0.97596703],[3343.3,2.99106]]]
["bitfinex","ETHUSD",1737677027075,[[3341.5,2.99265],[3341.3,3.0],[3341.2,2.99284],[3341.1,1.465774],[3340.9,3.0]],[[3342.1,2.99215],[3342.3,2.99196],[3342.5,0.7852],[3342.7,2.99159],[3343.2,0.77596703]]]
["bitfinex","ETHUSD",1737677027427,[[3341.5,3.0],[3341.4,2.99269],[3341.2,2.99284],[3341.1,1.465774],[3340.6,0.59588856]],[[3342.2,2.99204],[3342.5,0.7852],[3342.7,2.99159],[3343.1,3.54129],[3343.2,0.77596703]]]
["bitfinex","ETHUSD",1737677027590,[[3341.3,3.0],[3341.2,2.99284],[3341.1,1.465774],[3341.0,2.9931],[3340.6,3.58935856]],[[3341.9,2.99237],[3342.0,2.99225],[3342.5,3.77701],[3342.9,2.99142],[3343.1,0.55]]]
["bitfinex","ETHUSD",1737677027934,[[3341.2,2.99284],[3341.1,1.465774],[3341.0,2.9931],[3340.6,3.58935856]],[[3341.9,2.99237],[3342.0,2.99225],[3342.5,3.77701],[3342.9,2.99142],[3343.1,0.55]]]
["bitfinex","ETHUSD",1737677027935,[[3341.1,1.465774],[3340.9,5.99318],[3340.8,2.99328],[3340.6,0.59588856],[3340.4,3.1451556]],[[3341.6,2.99264],[3341.8,2.9924],[3342.2,2.99207],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677029010,[[3341.1,4.465774],[3341.0,2.9931],[3340.9,3.0],[3340.8,2.99328],[3340.6,0.59588856]],[[3341.6,2.99264],[3341.8,2.9924],[3342.2,2.99207],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677029229,[[3341.1,4.465774],[3341.0,2.9931],[3340.8,2.99328],[3340.6,0.59588856],[3101.1,0.03]],[[3341.6,2.99264],[3341.8,2.9924],[3342.2,2.99207],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677029508,[[3341.1,4.465774],[3341.0,2.9931],[3340.8,2.99328],[3340.6,0.59588856],[3334.4,17.23300857]],[[3341.6,2.74304],[3341.8,2.9924],[3342.2,2.99207],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677029712,[[3341.1,1.465774],[3340.9,5.99319],[3340.8,2.99328],[3340.6,0.59588856],[3340.4,0.1515056]],[[3341.5,2.99272],[3342.2,2.99207],[3342.5,0.7852],[3342.6,0.60269479],[3345.0,1.49615284]]]
["bitfinex","ETHUSD",1737677029908,[[3341.1,1.465774],[3340.9,3.0],[3340.8,2.99328],[3340.6,0.59588856],[3340.4,0.1515056]],[[3341.5,2.99272],[3342.2,2.99207],[3342.5,0.7852],[3342.6,0.60269479],[3345.0,1.49615284]]]
["bitfinex","ETHUSD",1737677030110,[[3341.1,1.465774],[3340.9,3.0],[3340.8,2.99328],[3340.6,3.58934856],[3340.4,0.1515056]],[[3341.5,2.99272],[3341.7,2.99251],[3342.1,2.99217],[3342.5,3.77699],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677030286,[[3341.1,0.7877],[3340.9,3.0],[3340.8,2.99328],[3340.6,3.58934856],[3340.4,0.1515056]],[[3341.5,2.99272],[3341.7,2.99251],[3342.1,2.99217],[3342.5,3.77699],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677030489,[[3341.1,3.7877],[3341.0,2.99309],[3340.9,3.0],[3340.8,2.99328],[3340.6,0.59588856]],[[3341.7,2.99251],[3342.1,2.99217],[3342.5,3.77699],[3342.6,0.60269479],[3345.1,1.49008571]]]
["bitfinex","ETHUSD",1737677030706,[[3341.1,3.7877],[3341.0,2.99309],[3340.8,2.99328],[3340.6,0.59588856],[3339.8,12.824]],[[3341.6,2.99259],[3341.7,2.99251],[3342.1,2.99217],[3342.5,3.77699],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677031182,[[3341.1,3.78072],[3340.9,2.99318],[3340.6,0.59588856],[3340.4,3.1451056],[3339.8,12.824]],[[3341.7,2.99251],[3342.0,2.9923],[3342.4,2.99193],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677031392,[[3341.1,3.78072],[3341.0,3.0],[3340.9,2.99318],[3340.6,0.59588856],[3340.4,3.1451056]],[[3341.7,2.99251],[3342.5,0.7852],[3342.6,0.60269479],[3343.2,4.06718703],[3345.1,1.49008571]]]
["bitfinex","ETHUSD",1737677031590,[[3341.1,3.78072],[3341.0,3.0],[3340.9,2.99318],[3340.6,0.59588856],[3340.4,3.1451056]],[[3341.7,2.99251],[3341.9,2.99234],[3342.3,2.99199],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677032208,[[3341.2,0.2996],[3341.1,3.78072],[3341.0,3.0],[3340.9,2.99318],[3340.6,0.59588856]],[[3341.7,2.99251],[3341.9,2.99234],[3342.3,2.99199],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677032414,[[3341.1,3.78072],[3341.0,3.0],[3340.9,2.99318],[3340.6,0.59588856],[3101.1,0.03]],[[3341.7,2.99251],[3341.9,2.99234],[3342.3,2.99199],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677032710,[[3341.1,3.78072],[3341.0,3.0],[3340.9,2.99318],[3340.6,0.59588856],[3339.6,0.2996]],[[3341.7,2.99251],[3341.9,2.99234],[3342.3,2.99199],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677032914,[[3341.1,0.7877],[3341.0,3.0],[3340.9,2.99318],[3340.6,0.59588856],[3339.6,0.2996]],[[3341.7,2.99251],[3342.3,2.99199],[3342.5,0.7852],[3342.6,0.60269479],[3343.2,1.07596703]]]
["bitfinex","ETHUSD",1737677033143,[[3341.2,0.2781158],[3341.1,0.7877],[3340.7,2.99335],[3340.6,0.59588856],[3339.6,0.2996]],[[3341.7,2.99251],[3342.5,0.7852],[3342.6,0.60269479],[3342.7,2.99165],[3343.2,1.07596703]]]
["bitfinex","ETHUSD",1737677033333,[[3341.2,0.2781158],[3341.1,0.7877],[3340.9,5.9932],[3340.7,2.99335],[3340.6,0.59588856]],[[3341.5,2.99267],[3341.7,2.99251],[3342.2,2.99209],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677034253,[[3341.2,0.2781158],[3341.1,0.7877],[3341.0,2.99311],[3340.8,5.99329],[3340.6,0.59588856]],[[3341.7,2.99251],[3341.9,2.99233],[3342.2,2.99209],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677034545,[[3341.2,0.2781158],[3341.1,0.7877],[3341.0,2.99311],[3340.8,5.99329],[3340.6,0.59588856]],[[3341.6,2.99266],[3341.7,2.99251],[3342.2,2.99209],[3342.5,0.7852],[3342.6,0.60269479]]]
["bitfinex","ETHUSD",1737677034847,[[3341.1,0.7877],[3340.5,2.99348],[3340.4,0.1515056],[3340.1,2.99385],[3339.9,1.20822614]],[[3341.5,2.99275],[3342.2,2.99209],[3342.5,0.7852],[3342.6,0.60269479],[3342.8,2.72333957]]]
["bitfinex","ETHUSD",1737677035145,[[3340.8,0.7788],[3340.7,2.99337],[3340.5,2.99348],[3340.4,0.1515056],[3340.1,2.99385]],[[3341.3,2.99287],[3341.5,2.99275],[3341.7,0.8243],[3342.0,2.99225],[3342.2,2.99209]]]
["bitfinex","ETHUSD",1737677035331,[[3340.8,4.455365],[3340.7,2.99337],[3340.5,2.99348],[3340.4,0.1515056],[3340.1,2.99385]],[[3341.3,2.99287],[3341.5,2.99275],[3341.7,0.8243],[3342.0,2.99225],[3342.2,2.99209]]]
["bitfinex","ETHUSD",1737677035527,[[3340.8,4.455365],[3340.7,2.99337],[3340.4,0.1515056],[3340.1,2.99385],[3311.0,0.27]],[[3341.5,2.99275],[3341.7,0.8243],[3342.0,2.99225],[3344.9,1.45866082],[3371.1,0.27]]]
["bitfinex","ETHUSD",1737677035733,[[3341.0,2.99311],[3340.8,4.455365],[3340.7,2.99337],[3340.4,0.76494929],[3340.3,2.99368]],[[3341.5,2.99275],[3341.7,3.81681],[3342.2,2.99204],[3342.5,2.99179],[3345.0,1.49615284]]]
["bitfinex","ETHUSD",1737677035912,[[3340.9,2.99319],[3340.8,4.455365],[3340.7,2.99337],[3340.4,0.76494929],[3340.3,2.99368]],[[3341.5,2.99275],[3341.7,3.81681],[3342.2,2.99204],[3342.5,2.99179],[3345.0,1.49615284]]]
["bitfinex","ETHUSD",1737677036108,[[3340.9,2.99319],[3340.8,4.455365],[3340.7,2.99337],[3340.4,0.76494929],[3340.3,2.99368]],[[3341.5,2.99275],[3341.7,3.81681],[3342.2,2.99204],[3342.5,2.99179],[3344.9,1.45866082]]]
["bitfinex","ETHUSD",1737677036743,[[3341.1,3.0],[3341.0,2.99309],[3340.9,2.99319],[3340.8,4.455365],[3340.4,0.76494929]],[[3341.5,2.99275],[3341.7,3.81681],[3342.2,2.99204],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677036744,[[3341.1,3.0],[3341.0,2.99309],[3340.9,2.99319],[3340.8,1.455365],[3340.4,3.76494929]],[[3341.5,2.99275],[3341.7,3.81681],[3342.2,2.99204],[3342.5,2.99179],[3345.4,1.41109265]]]
["bitfinex","ETHUSD",1737677037046,[[3341.1,3.0],[3341.0,2.99309],[3340.8,1.455365],[3340.7,2.99335],[3340.4,0.76494929]],[[3341.5,2.99275],[3341.7,2.99251],[3342.0,0.7728],[3342.2,2.99204],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677037341,[[3341.2,0.27821764],[3341.1,3.0],[3341.0,2.99309],[3340.8,1.455365],[3340.7,2.99335]],[[3341.5,2.99275],[3341.7,2.99251],[3342.0,0.7728],[3342.2,2.99204],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677037965,[[3341.2,0.27821764],[3340.8,4.448655],[3340.4,3.76494929],[3101.1,0.03],[3100.0,13.59882861]],[[3341.7,2.99251],[3342.0,0.7728],[3342.2,2.99204],[3342.5,2.99179],[3559.6,0.08731814]]]
["bitfinex","ETHUSD",1737677038166,[[3341.2,0.27821764],[3340.9,3.0],[3340.8,4.448585],[3340.4,0.76494929],[3338.4,1.40781068]],[[3341.7,2.99251],[3342.0,0.7728],[3342.2,2.99204],[3342.5,2.99179],[3371.5,0.27]]]
["bitfinex","ETHUSD",1737677038365,[[3341.2,0.27821764],[3341.1,3.0],[3341.0,2.99311],[3340.8,4.448585],[3340.4,0.76494929]],[[3341.6,2.99265],[3341.7,2.99251],[3342.0,0.7728],[3342.2,2.99204],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677038534,[[3341.2,0.27821764],[3341.1,3.0],[3341.0,2.99311],[3340.8,4.448585],[3340.4,0.76494929]],[[3341.5,2.99267],[3341.7,2.99251],[3342.0,0.7728],[3342.2,2.99204],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677038734,[[3341.3,0.27821764],[3341.1,3.0],[3341.0,2.99311],[3340.8,4.448585],[3340.4,0.76494929]],[[3341.5,2.99267],[3341.7,2.99251],[3342.0,0.7728],[3342.2,2.99204],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677038936,[[3341.3,0.27821764],[3340.9,5.9932],[3340.8,1.455365],[3340.6,2.99345],[3340.4,0.76494929]],[[3341.5,2.99267],[3341.7,2.99251],[3342.0,0.7728],[3342.2,2.99204],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677039288,[[3341.3,0.27821764],[3341.1,3.0],[3341.0,2.99309],[3340.9,5.9932],[3340.8,1.455365]],[[3341.7,2.99251],[3342.0,0.7728],[3342.2,2.99204],[3342.5,2.99179],[3345.5,4.6189159]]]
["bitfinex","ETHUSD",1737677039437,[[3341.3,0.27821764],[3340.9,2.9932],[3340.8,4.455365],[3340.7,2.99337],[3338.3,1.45446917]],[[3341.6,2.99265],[3341.7,2.99251],[3342.0,0.7728],[3342.2,2.99204],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677039773,[[3341.3,0.27821764],[3340.9,2.9932],[3340.8,4.455365],[3340.7,2.99337],[3340.4,1.07666842]],[[3341.5,2.99272],[3341.7,2.99251],[3342.0,1.38072874],[3342.2,2.99204],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677040078,[[3341.4,0.27821764],[3340.9,2.9932],[3340.8,4.455365],[3340.7,2.99337],[3340.4,1.07666842]],[[3341.5,2.99272],[3341.7,2.99251],[3342.0,1.38072874],[3342.2,2.99204],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677040459,[[3341.4,0.27821764],[3340.9,2.9932],[3340.8,4.455365],[3340.7,2.99337],[3340.4,1.07666842]],[[3341.5,2.99272],[3341.7,2.99251],[3342.0,1.38072874],[3342.1,2.99219],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677040968,[[3340.9,2.9932],[3340.8,4.455365],[3340.7,2.99337],[3340.4,0.76494929],[3339.2,6.12876952]],[[3341.5,2.99272],[3341.7,2.99251],[3342.0,1.38072874],[3342.1,2.99219],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677041129,[[3340.8,4.455365],[3340.7,2.99337],[3340.6,0.31172473],[3340.4,0.76494929],[3339.2,6.12876952]],[[3341.5,2.99272],[3342.0,1.38072874],[3342.1,2.99219],[3342.5,2.99179],[3345.0,1.49615284]]]
["bitfinex","ETHUSD",1737677041338,[[3340.6,0.31172473],[3340.5,0.7963],[3340.2,2.99381],[3339.7,2.9942],[3339.4,0.82966667]],[[3340.9,2.9932],[3341.9,5.9846],[3342.0,0.60792874],[3342.1,2.72333957],[3342.5,2.99179]]]
["bitfinex","ETHUSD",1737677041668,[[3340.1,0.7963],[3339.8,2.99412],[3339.6,0.59633277],[3339.5,2.99438],[3339.4,0.41666667]],[[3340.7,2.99338],[3341.2,2.99293],[3341.3,0.8238],[3341.4,2.99279],[3341.8,2.72333957]]]
["bitfinex","ETHUSD",1737677041875,[[3340.1,0.7963],[3339.7,3.59835814],[3339.6,0.74229707],[3339.4,0.41666667],[3339.3,2.9946]],[[3340.6,2.99354],[3340.7,2.99338],[3341.2,2.99293],[3341.3,0.8238],[3341.5,2.72333957]]]
["bitfinex","ETHUSD",1737677042034,[[3340.1,0.7963],[3340.0,3.0],[3339.9,2.99402],[3339.7,2.99426],[3339.6,0.59633277]],[[3340.5,2.9936],[3340.7,2.99338],[3341.2,2.99293],[3341.3,0.8238],[3341.5,2.72333957]]]
["bitfinex","ETHUSD",1737677042236,[[3339.8,0.7812],[3339.6,0.59633277],[3339.5,2.99439],[3339.4,3.41117667],[3339.2,3.22706161]],[[3340.3,2.99382],[3341.1,5.98604],[3341.3,0.8238],[3341.5,2.72333957],[3341.8,0.1]]]
["bitfinex","ETHUSD",1737677042540,[[3339.4,0.41666667],[3339.2,6.07236952],[3338.9,2.99492],[3338.7,5.44877],[3338.3,2.99547]],[[3339.9,2.99419],[3340.5,5.98712],[3340.6,0.779],[3340.9,2.72333957],[3341.1,3.54302]]]
["bitfinex","ETHUSD",1737677042870,[[3339.4,1.22916667],[3339.2,6.07236952],[3339.1,0.60487623],[3339.0,2.99488],[3338.7,5.59956301]],[[3339.9,2.99418],[3340.5,2.99356],[3340.6,0.779],[3340.9,2.72333957],[3341.1,4.1455021]]]
["bitfinex","ETHUSD",1737677043064,[[3339.5,0.73015362],[3339.4,1.22916667],[3339.3,3.0],[3339.2,6.07236952],[3339.1,0.60487623]],[[3339.9,2.99418],[3340.1,2.99394],[3340.5,2.99356],[3340.6,0.779],[3340.9,2.72333957]]]
["bitfinex","ETHUSD",1737677043260,[[3339.4,0.41666667],[3339.2,3.07766952],[3339.1,0.90447623],[3339.0,0.8125],[3338.8,2.99504]],[[3339.5,2.99446],[3339.6,2.99437],[3340.1,2.99399],[3340.5,2.99356],[3340.6,3.50233957]]]
["bitfinex","ETHUSD",1737677043458,[[3339.4,0.41666667],[3339.2,3.07766952],[3338.6,3.82295],[3338.3,2.99552],[3337.8,2.9959]],[[3339.5,2.99446],[3339.6,2.99437],[3339.8,0.8013],[3340.0,2.99407],[3340.3,2.72333957]]]
["bitfinex","ETHUSD",1737677043634,[[3339.4,0.41666667],[3339.2,3.07766952],[3338.6,0.8277],[3338.3,2.99552],[3338.0,0.89593277]],[[3339.5,2.99446],[3339.6,2.99437],[3339.8,0.8013],[3340.0,2.99407],[3340.3,2.72333957]]]
["bitfinex","ETHUSD",1737677043635,[[3339.4,0.41666667],[3339.2,3.07766952],[3338.6,0.8277],[3338.3,2.99552],[3338.0,0.89593277]],[[3339.5,2.99446],[3339.6,2.99437],[3339.8,0.8013],[3339.9,2.99415],[3340.0,2.99407]]]
["bitfinex","ETHUSD",1737677043838,[[3339.4,0.41666667],[3339.2,3.07766952],[3338.6,0.8277],[3338.3,2.99552],[3338.0,0.44975216]],[[3339.5,2.99446],[3339.6,2.99437],[3339.8,0.8013],[3339.9,2.99415],[3340.0,2.99407]]]
["bitfinex","ETHUSD",1737677044169,[[3339.4,0.41666667],[3339.2,3.07766952],[3338.3,0.8277],[3337.9,2.9958],[3337.3,2.69861952]],[[3339.5,2.99446],[3339.6,2.99437],[3339.8,0.8013],[3339.9,2.99415],[3340.0,5.71740957]]]
["bitfinex","ETHUSD",1737677044376,[[3339.4,6.67e-06],[3339.2,3.07766952],[3338.0,0.8277],[3337.7,2.99606],[3337.4,2.99627]],[[3339.5,4.34576],[3339.6,2.99437],[3339.7,2.72333957],[3339.9,2.99415],[3340.0,3.19407]]]
["bitfinex","ETHUSD",1737677044580,[[3339.4,6.67e-06],[3339.2,3.07766952],[3337.7,3.80656],[3337.4,2.99627],[3336.3,3.2653616]],[[3339.5,4.34576],[3339.6,2.99437],[3339.7,2.72333957],[3339.9,2.99415],[3340.0,3.19407]]]
["bitfinex","ETHUSD",1737677044767,[[3339.4,6.67e-06],[3339.2,3.07766952],[3337.8,2.9959],[3337.7,4.7095347],[3337.2,3.14295121]],[[3339.5,4.34576],[3339.6,2.99437],[3339.7,2.72333957],[3339.8,0.59433156],[3339.9,2.99415]]]
["bitfinex","ETHUSD",1737677044946,[[3339.4,6.67e-06],[3339.2,3.07766952],[3338.0,2.99573],[3337.8,2.99598],[3337.7,1.7134747]],[[3339.5,3.79576],[3339.6,2.99437],[3339.7,2.72333957],[3339.8,0.59433156],[3339.9,2.99415]]]
["bitfinex","ETHUSD",1737677045147,[[3339.4,6.67e-06],[3338.4,3.07766952],[3337.7,1.7134747],[3337.3,2.69861952],[3336.9,0.1709625]],[[3339.5,4.44576],[3339.6,2.99437],[3339.7,2.72333957],[3339.8,0.79433156],[3339.9,2.99415]]]
["bitfinex","ETHUSD",1737677045477,[[3338.4,3.07766952],[3337.3,0.2996],[3337.2,2.99651],[3337.1,0.8186],[3336.9,3.1677325]],[[3338.5,3.74855],[3338.7,2.99524],[3338.9,2.99504],[3339.1,2.99481],[3339.2,0.1]]]
["bitfinex","ETHUSD",1737677045680,[[3338.4,3.07766952],[3337.3,0.2996],[3337.2,2.99651],[3337.1,0.8186],[3337.0,35.0]],[[3338.5,3.74855],[3338.7,2.99524],[3338.8,2.72333957],[3338.9,2.99504],[3339.1,2.99481]]]
["bitfinex","ETHUSD",1737677045844,[[3338.4,3.07766952],[3337.3,0.2996],[3337.2,2.99651],[3337.1,0.8186]],[[3338.5,3.74855],[3338.7,2.99524],[3338.8,2.72333957],[3338.9,2.99504],[3339.1,2.99481]]]
["bitfinex","ETHUSD",1737677045845,[[3338.4,3.07766952],[3337.5,2.99625],[3337.3,0.2996],[3337.2,2.99645],[3337.1,0.8186]],[[3338.5,3.74855],[3338.7,2.99524],[3338.9,2.99504],[3339.1,2.72333957],[3339.7,5.81761957]]]
["bitfinex","ETHUSD",1737677046043,[[3338.4,3.07766952],[3337.3,0.2996],[3337.2,2.9965],[3337.1,0.8186],[3337.0,2.99669]],[[3338.5,3.74855],[3338.7,2.99524],[3338.8,2.72333957],[3338.9,2.99504],[3339.3,3.29463]]]
["bitfinex","ETHUSD",1737677046545,[[3338.4,3.07766952],[3337.3,3.2996],[3337.1,0.8186],[3336.8,0.14816749],[3336.1,2.1]],[[3338.5,3.74855],[3338.7,2.99524],[3338.8,2.72333957],[3338.9,2.99504],[3339.3,3.29463]]]
["bitfinex","ETHUSD",1737677046546,[[3338.4,3.07766952],[3337.3,3.2996],[3337.1,0.8186],[3336.8,0.14816749],[3336.1,2.1]],[[3338.5,3.74855],[3338.7,2.99524],[3338.8,2.72333957],[3338.9,2.99504],[3339.3,3.19463]]]
["bitfinex","ETHUSD",1737677046737,[[3338.4,3.07766952],[3337.4,2.99632],[3337.1,3.8152],[3336.8,0.14816749],[3336.6,2.997]],[[3338.5,3.74855],[3338.7,2.99524],[3338.8,2.72333957],[3338.9,2.99504],[3339.3,3.19463]]]
["bitfinex","ETHUSD",1737677046944,[[3338.4,3.07766952],[3337.1,3.8152],[3336.6,2.997],[3336.3,0.31213664],[3336.1,2.99742]],[[3338.5,3.74855],[3338.7,2.99524],[3338.8,2.72333957],[3338.9,2.99504],[3339.3,3.19463]]]
["bitfinex","ETHUSD",1737677047162,[[3338.4,0.08222952],[3337.1,0.8186],[3336.5,0.76011251],[3336.3,3.30941664]],[[3338.5,3.74855],[3338.7,2.99524],[3338.9,2.99504],[3339.3,3.19463]]]
["bitfinex","ETHUSD",1737677047163,[[3338.4,0.08222952],[3337.1,0.8186],[3336.5,0.76011251],[3336.3,3.30941664],[3335.8,8.73]],[[3338.5,7.02188957],[3338.7,3.09524],[3338.9,2.99504],[3339.3,6.1893],[3339.5,1.09578011]]]
["bitfinex","ETHUSD",1737677047374,[[3338.4,9.52e-06],[3336.6,0.8269],[3336.5,0.60978275],[3336.3,2.99728],[3336.0,2.99752]],[[3338.5,7.02188957],[3338.7,3.09524],[3338.8,0.2],[3338.9,2.99504],[3339.3,5.9893]]]
["bitfinex","ETHUSD",1737677047575,[[3336.6,0.8269],[3336.3,2.99728],[3335.2,8.73],[3334.9,2.62404426],[3102.1,0.07]],[[3338.2,0.7612],[3338.3,0.55],[3338.5,3.88240366],[3338.7,3.09524],[3338.8,0.2]]]
["bitfinex","ETHUSD",1737677047877,[[3336.6,0.8269],[3336.3,2.99728],[3336.1,2.9975],[3335.7,37.99781],[3335.2,8.73]],[[3337.1,2.99663],[3337.3,2.99652],[3337.5,0.7612],[3337.9,2.99597],[3338.3,3.51756639]]]
["bitfinex","ETHUSD",1737677048119,[[3336.9,0.21455036],[3336.6,0.8269],[3336.4,2.99721],[3336.3,3.0],[3336.2,2.99742]],[[3337.1,2.99663],[3337.3,2.99652],[3337.5,0.7612],[3337.8,2.99603],[3338.3,3.51756639]]]
["bitfinex","ETHUSD",1737677048278,[[3336.9,0.21455036],[3336.3,3.0],[3336.2,2.99742]],[[3337.1,2.99663],[3337.3,2.99652],[3337.5,0.7612],[3337.8,2.99603],[3338.3,3.51756639]]]
["bitfinex","ETHUSD",1737677048279,[[3336.9,0.1709625],[3336.1,0.8193],[3335.9,2.99761],[3335.7,35.0],[3335.2,2.99826]],[[3337.0,2.9967],[3337.1,0.599315],[3337.4,2.99634],[3337.5,0.7612],[3337.7,2.99614]]]
["bitfinex","ETHUSD",1737677048578,[[3336.9,0.1709625],[3336.2,3.0],[3336.1,0.8193],[3335.7,35.0],[3335.4,2.99807]],[[3337.5,0.7612],[3338.0,0.58858229],[3338.3,3.51756639],[3338.5,0.38060284],[3338.6,2.99529]]]
["bitfinex","ETHUSD",1737677048751,[[3336.9,0.1709625],[3336.7,3.0],[3336.6,2.99702],[3336.2,2.99733],[3336.1,0.8193]],[[3337.3,2.9965],[3337.9,0.7894],[3338.0,3.58445229],[3338.3,3.51756639],[3338.5,0.58060284]]]
["bitfinex","ETHUSD",1737677048939,[[3337.0,0.0293955],[3336.9,0.1709625],[3336.7,3.0],[3336.6,2.99702],[3336.1,0.8193]],[[3337.3,2.9965],[3337.9,0.7894],[3338.0,3.58445229],[3338.3,3.51756639],[3338.5,0.58060284]]]
["bitfinex","ETHUSD",1737677048940,[[3337.0,0.0293955],[3336.9,0.1709625],[3336.7,3.0],[3336.6,2.99702],[3336.1,0.8193]],[[3337.3,2.9965],[3337.5,2.99625],[3337.9,0.7894],[3338.0,3.58445229],[3338.3,3.51756639]]]
["bitfinex","ETHUSD",1737677049143,[[3337.0,0.0293955],[3336.9,0.1709625],[3336.1,0.8193],[3335.7,35.5925948],[3335.6,2.9979]],[[3337.2,2.99654],[3337.9,0.7894],[3338.0,3.58445229],[3338.3,3.71756639],[3338.5,3.37603284]]]
["bitfinex","ETHUSD",1737677049349,[[3336.9,0.1709625],[3336.1,0.8193],[3335.7,35.0],[3335.3,2.99816],[3334.7,3.41268]],[[3337.0,2.9967],[3337.1,2.99661],[3337.2,0.299654],[3337.5,2.99631],[3338.0,3.58445229]]]
["bitfinex","ETHUSD",1737677049557,[[3336.9,0.1709625],[3336.1,0.8193],[3335.7,35.0],[3335.6,2.9979],[3335.0,2.99843]],[[3337.0,3.7801],[3337.1,2.99661],[3337.2,0.299654],[3337.5,2.99631],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677049976,[[3336.9,0.1709625],[3335.7,0.7961],[3335.6,2.9979],[3335.4,2.99813],[3335.1,0.15134379]],[[3337.0,3.7801],[3337.1,2.99661],[3337.2,0.299654],[3337.5,2.99631],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677050180,[[3336.9,0.1709625],[3335.7,0.7961],[3335.1,0.15134379],[3334.9,3.3984421],[3334.4,11.147]],[[3337.0,3.7801],[3337.1,2.99661],[3337.2,0.299654],[3337.5,6.51387639],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677050358,[[3336.9,0.1709625],[3335.7,0.7961],[3335.3,2.99819],[3335.2,37.99831],[3335.1,0.15134379]],[[3337.0,4.3301],[3337.1,2.99661],[3337.2,0.299654],[3337.5,6.51387639],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677050559,[[3336.9,0.1709625],[3335.7,0.7961],[3335.4,2.99809],[3335.2,38.31059599],[3335.1,0.15134379]],[[3337.0,4.3301],[3337.1,2.99661],[3337.2,0.299654],[3337.5,6.71387639],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677051068,[[3336.9,0.1709625],[3335.2,38.31059599],[3335.1,0.15134379]],[[3337.0,4.3301],[3337.1,2.99661],[3337.2,0.299654],[3337.5,6.71387639],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677051069,[[3336.9,2.5e-06],[3335.2,1.09808599],[3335.1,3.0],[3335.0,2.99849],[3334.0,3.09936]],[[3337.0,4.3301],[3337.1,2.99661],[3337.2,0.299654],[3337.4,0.1],[3337.5,6.71387639]]]
["bitfinex","ETHUSD",1737677051268,[[3336.9,2.5e-06],[3335.2,1.09808599],[3335.0,2.99849],[3334.0,3.09936]],[[3337.0,4.3301],[3337.1,2.99661],[3337.2,0.299654],[3337.4,0.1],[3337.5,6.71387639]]]
["bitfinex","ETHUSD",1737677051269,[[3336.9,2.5e-06],[3335.3,2.99822],[3335.2,1.09808599],[3335.0,2.99849],[3334.9,3.54405961]],[[3337.0,4.3301],[3337.1,2.99661],[3337.2,0.299654],[3337.4,0.1],[3337.5,6.71387639]]]
["bitfinex","ETHUSD",1737677051575,[[3336.9,2.5e-06],[3335.3,2.99822],[3335.2,4.09808599],[3335.1,35.0],[3334.9,3.54405961]],[[3337.0,4.3301],[3337.1,2.99661],[3337.2,0.299654],[3337.4,0.1],[3337.5,6.71387639]]]
["bitfinex","ETHUSD",1737677051777,[[3336.9,2.5e-06],[3335.2,3.7858],[3335.1,35.0],[3334.9,3.54405961],[3334.3,2.99912]],[[3337.0,3.7801],[3337.1,2.99661],[3337.2,0.299654],[3337.5,2.99631],[3337.9,3.51756639]]]
["bitfinex","ETHUSD",1737677051990,[[3336.9,2.5e-06],[3336.0,0.7689],[3335.9,3.0],[3335.8,2.9977],[3335.5,2.99797]],[[3337.0,3.7801],[3337.1,2.99661],[3337.2,0.299654],[3337.5,2.99631],[3337.8,0.3]]]
["bitfinex","ETHUSD",1737677052356,[[3336.9,2.5e-06],[3336.0,0.7689],[3335.9,3.0],[3335.8,2.9977],[3335.5,2.99796]],[[3337.0,3.7801],[3337.1,3.59971543],[3337.2,0.299654],[3337.5,2.99631],[3337.6,0.2]]]
["bitfinex","ETHUSD",1737677052585,[[3336.9,2.5e-06],[3336.2,3.0],[3336.1,35.0],[3336.0,0.7689],[3335.6,3.0]],[[3337.0,4.4877364],[3337.1,3.59971543],[3337.2,0.299654],[3337.5,2.99631],[3337.9,3.71756639]]]
["bitfinex","ETHUSD",1737677052791,[[3336.9,2.5e-06],[3336.2,3.0],[3336.1,35.0],[3336.0,0.7689],[3335.8,2.99769]],[[3337.0,3.7801],[3337.1,3.59971543],[3337.2,0.299654],[3337.5,2.99631],[3337.9,3.71756639]]]
["bitfinex","ETHUSD",1737677052957,[[3336.9,2.5e-06],[3336.2,3.0],[3336.1,35.0],[3336.0,0.7689],[3335.8,2.99769]],[[3337.0,3.7801],[3337.1,3.59971543],[3337.2,0.299654],[3337.5,2.99631],[3337.6,0.2]]]
["bitfinex","ETHUSD",1737677053286,[[3336.9,2.5e-06],[3336.2,3.0],[3336.1,35.0],[3335.4,2.99809],[3334.9,2.155]],[[3337.0,4.3301],[3337.1,3.59971543],[3337.2,0.299654],[3337.5,6.61387639],[3337.6,0.2]]]
["bitfinex","ETHUSD",1737677053493,[[3336.9,2.5e-06],[3335.6,0.8212],[3335.5,3.0],[3335.4,2.99809],[3335.2,2.99825]],[[3337.0,4.3301],[3337.1,3.59971543],[3337.2,0.299654],[3337.5,6.61387639],[3337.6,0.2]]]
["bitfinex","ETHUSD",1737677053654,[[3336.9,2.5e-06],[3335.6,0.8212],[3335.5,3.0],[3335.4,2.99809],[3335.2,2.99825]],[[3337.0,4.3301],[3337.1,3.59971543],[3337.2,0.299654],[3337.5,6.61387639],[3337.8,0.2]]]
["bitfinex","ETHUSD",1737677054002,[[3336.9,2.5e-06],[3335.7,3.0],[3335.6,35.8212],[3335.0,2.99848],[3334.7,0.61131706]],[[3337.0,4.3301],[3337.1,3.59971543],[3337.2,0.299654],[3337.5,6.61387639],[3337.6,0.2]]]
["bitfinex","ETHUSD",1737677054205,[[3336.9,2.5e-06],[3335.1,3.8196],[3335.0,2.99848],[3334.7,0.61131706],[3334.4,0.14777035]],[[3337.0,4.3301],[3337.1,7.11728182],[3337.2,0.299654],[3337.3,0.3],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1737677054503,[[3336.9,2.5e-06],[3335.2,2.99827],[3335.1,0.8212],[3335.0,2.99848],[3334.4,0.14777035]],[[3337.0,4.3301],[3337.1,7.11728182],[3337.2,0.299654],[3337.3,0.3],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1737677054708,[[3336.9,2.5e-06],[3335.3,3.0],[3335.2,2.99827],[3335.1,0.8212],[3335.0,37.99848]],[[3337.0,4.3301],[3337.1,7.11728182],[3337.2,0.299654],[3337.3,0.3],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1737677055383,[[3336.9,2.5e-06],[3335.1,3.8212],[3335.0,37.99848],[3334.7,2.99868],[3330.2,3.1766225]],[[3337.0,4.3301],[3337.1,7.11728182],[3337.2,0.299654],[3337.3,0.3],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1737677055553,[[3336.9,2.5e-06],[3335.1,0.8212],[3335.0,37.99848],[3334.8,2.99867],[3334.2,2.99916]],[[3337.0,4.3301],[3337.1,7.31728182],[3337.2,0.299654],[3337.3,0.1],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1737677055956,[[3336.9,2.5e-06],[3335.3,3.0],[3335.2,2.99828],[3335.1,6.81952],[3335.0,35.0]],[[3337.0,4.3301],[3337.1,7.31728182],[3337.2,0.299654],[3337.3,0.1],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1737677056152,[[3336.9,2.5e-06],[3335.2,3.0],[3335.1,6.81952],[3335.0,35.0],[3332.5,1.48302551]],[[3337.0,4.3301],[3337.1,7.31728182],[3337.2,0.299654],[3337.3,0.1],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1737677056413,[[3336.9,2.5e-06],[3335.2,3.0],[3335.1,3.81952],[3335.0,35.0],[3334.5,0.59831031]],[[3337.0,4.3301],[3337.1,7.31728182],[3337.2,0.299654],[3337.3,0.1],[3337.5,3.14303562]]]
["bitfinex","ETHUSD",1737677056552,[[3336.9,2.5e-06],[3335.2,3.0],[3335.1,0.8212],[3335.0,35.0],[3334.5,0.59831031]],[[3337.0,4.3301],[3337.1,7.31728182],[3337.2,0.299654],[3337.3,0.1],[3337.5,3.14303562]]]
["bitfinex","ETHUSD",1737677056553,[[3336.9,2.5e-06],[3335.2,3.0],[3335.1,0.8212],[3335.0,35.0],[3334.8,2.99867]],[[3337.0,4.3301],[3337.1,7.11728182],[3337.2,0.299654],[3337.3,0.1],[3337.5,3.19631]]]
["bitfinex","ETHUSD",1737677056758,[[3336.9,2.5e-06],[3335.9,3.76741],[3334.7,2.99873],[3334.5,0.69831031],[3334.4,3.19903]],[[3337.0,3.7801],[3337.1,3.59971543],[3337.2,0.299654],[3337.5,6.51387639],[3337.8,0.2]]]
["bitfinex","ETHUSD",1737677056977,[[3336.9,2.5e-06],[3336.3,2.99729],[3335.9,0.7698],[3335.3,3.0],[3335.2,2.99825]],[[3337.0,0.7834],[3337.1,2.99661],[3337.4,2.99642],[3337.8,2.99601],[3337.9,3.51756639]]]
["bitfinex","ETHUSD",1737677057177,[[3336.9,2.5e-06],[3336.4,3.0],[3335.9,0.7698],[3335.2,2.99825],[3334.9,2.255]],[[3337.1,2.99661],[3337.4,2.99642],[3337.5,0.8122],[3337.8,2.99601],[3337.9,3.51756639]]]
["bitfinex","ETHUSD",1737677057395,[[3336.9,0.02863133],[3336.6,3.0],[3336.5,35.0],[3336.2,2.99737],[3335.9,3.76748]],[[3337.1,2.99661],[3337.5,0.8122],[3337.7,2.99613],[3338.3,6.81311639],[3339.1,0.413]]]
["bitfinex","ETHUSD",1737677057590,[[3336.9,0.02863133],[3336.6,3.0],[3336.5,35.0],[3336.2,5.99474],[3335.9,0.7698]],[[3337.1,2.99661],[3337.5,0.8122],[3337.7,2.99613],[3338.1,0.2],[3338.3,6.61311639]]]
["bitfinex","ETHUSD",1737677057791,[[3336.9,0.02863133],[3336.3,3.0],[3336.2,2.99737],[3335.9,3.76745],[3335.5,2.99796]],[[3337.0,2.9967],[3337.4,0.58860021],[3337.5,0.8122],[3337.7,2.99613],[3338.1,0.2]]]
["bitfinex","ETHUSD",1737677057997,[[3336.9,0.02863133],[3336.3,3.0],[3336.2,2.99737],[3335.9,3.76745],[3335.5,2.99796]],[[3337.0,2.9967],[3337.2,2.99654],[3337.4,0.58860021],[3337.5,0.8122],[3337.7,2.99613]]]
["bitfinex","ETHUSD",1737677058194,[[3336.9,0.02863133],[3336.3,3.0],[3336.2,2.99737],[3335.9,3.76745],[3335.5,2.99796]],[[3337.0,2.9967],[3337.2,2.99654],[3337.4,0.58860021],[3337.5,0.8122],[3337.6,2.99622]]]
["bitfinex","ETHUSD",1737677058791,[[3336.9,0.02863133],[3336.1,3.0],[3335.9,3.76745]],[[3337.2,2.99654],[3337.4,0.58860021],[3337.5,0.8122]]]
["bitfinex","ETHUSD",1737677058792,[[3336.9,0.02863133],[3336.1,3.0],[3335.9,35.7698],[3333.7,1.48738977],[3098.2,0.5747]],[[3337.1,0.55],[3337.2,2.99654],[3337.4,0.58860021],[3337.5,0.8122],[3338.3,6.71311639]]]
["bitfinex","ETHUSD",1737677058997,[[3336.9,0.8197025],[3336.6,3.0],[3336.5,2.99708],[3336.3,2.99733],[3336.0,5.9976]],[[3337.3,2.99646],[3338.0,3.80801],[3338.3,3.71756639],[3338.7,0.1],[3338.9,2.99504]]]
["bitfinex","ETHUSD",1737677059157,[[3337.0,0.02921518],[3336.9,0.8197025],[3336.3,2.99733],[3336.1,2.9975],[3335.7,2.9978]],[[3337.1,2.99661],[3337.4,0.55],[3337.7,0.58662222],[3338.0,0.8122],[3338.2,0.67131164]]]
["bitfinex","ETHUSD",1737677059487,[[3336.9,2.5e-06],[3336.4,0.8197],[3336.1,2.9975],[3336.0,3.0],[3335.8,2.99771]],[[3337.0,2.9967],[3337.1,2.99661],[3337.2,0.8122],[3337.3,2.99643],[3337.4,0.55]]]
["bitfinex","ETHUSD",1737677059671,[[3336.9,2.5e-06],[3336.4,0.8197],[3336.1,2.9975],[3336.0,3.0],[3335.8,2.99771]],[[3337.0,2.9967],[3337.1,2.99661],[3337.2,0.8122],[3337.4,0.55],[3337.6,2.99622]]]
["bitfinex","ETHUSD",1737677060063,[[3336.9,2.5e-06],[3336.4,0.8197],[3336.1,2.9975],[3336.0,3.0],[3335.8,2.99771]],[[3337.0,2.9967],[3337.1,2.99661],[3337.2,0.8122],[3337.4,0.55],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1737677060265,[[3336.9,2.5e-06],[3336.4,0.8197],[3336.2,3.0],[3336.1,2.9975],[3335.8,2.99771]],[[3337.0,2.9967],[3337.1,2.99661],[3337.2,0.8122],[3337.4,0.55],[3337.5,2.99631]]]
["bitfinex","ETHUSD",1737677060460,[[3336.9,2.5e-06],[3336.4,3.8197],[3336.3,2.99731],[3335.6,2.99789],[3335.5,3.0]],[[3337.0,2.9967],[3337.2,0.8122],[3337.3,2.99644],[3337.4,0.55],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1737677060665,[[3336.9,0.02930042],[3336.4,3.8197],[3336.3,2.99731],[3335.6,2.99789],[3334.8,3.1986]],[[3337.0,2.9967],[3337.3,2.99644],[3337.4,0.55],[3337.6,0.8122],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1737677060996,[[3336.9,0.02930042],[3336.4,3.8197],[3336.3,2.99731],[3335.7,35.0],[3335.6,2.99789]],[[3337.0,2.9967],[3337.3,2.99644],[3337.4,0.55],[3337.6,0.8122],[3337.8,2.99605]]]
["bitfinex","ETHUSD",1737677061366,[[3336.9,0.02930042],[3336.4,3.8197],[3336.3,2.99731],[3336.0,2.99758],[3335.7,35.0]],[[3337.0,2.9967],[3337.4,0.55],[3337.6,0.8122],[3337.8,2.99605],[3341.0,1.46883473]]]
["bitfinex","ETHUSD",1737677061562,[[3336.9,0.02930042],[3335.8,0.8197],[3335.7,35.0],[3335.4,2.99812],[3334.9,2.99851]],[[3337.0,3.5467],[3337.2,2.99653],[3337.4,3.54639],[3337.6,0.8122],[3337.7,3.58275222]]]
["bitfinex","ETHUSD",1737677061784,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.3,2.99822],[3334.4,2.99896],[3334.3,0.1]],[[3337.0,5.013223],[3337.2,2.99653],[3337.4,3.19639],[3337.5,3.51756639],[3337.7,3.68275222]]]
["bitfinex","ETHUSD",1737677061984,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.6,2.99794],[3335.3,2.99822],[3334.8,2.99862]],[[3337.0,5.013223],[3337.2,2.99653],[3337.4,3.19639],[3337.5,3.51756639],[3337.7,3.68275222]]]
["bitfinex","ETHUSD",1737677062191,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.6,2.99794],[3335.3,2.99822],[3334.8,2.99862]],[[3337.0,5.013223],[3337.2,2.99653],[3337.4,2.99639],[3337.5,3.51756639],[3337.7,3.68275222]]]
["bitfinex","ETHUSD",1737677062393,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.5,3.0],[3335.4,2.99809],[3335.3,2.99822]],[[3337.0,5.013223],[3337.2,2.99653],[3337.4,3.19639],[3337.5,3.51756639],[3337.7,3.09613]]]
["bitfinex","ETHUSD",1737677062585,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.4,2.99809],[3335.3,2.99822],[3095.0,0.0015]],[[3337.0,5.013223],[3337.2,2.99653],[3337.4,3.19639],[3337.5,3.51756639],[3337.7,3.09613]]]
["bitfinex","ETHUSD",1737677062898,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.4,2.99809],[3335.3,2.99822],[3334.2,3.144]],[[3337.0,5.013223],[3337.2,2.99653],[3337.4,3.19639],[3337.5,3.51756639],[3337.7,3.09613]]]
["bitfinex","ETHUSD",1737677063142,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.4,2.99809],[3335.3,2.99822],[3333.7,2.157]],[[3337.0,5.013223],[3337.2,2.99653],[3337.4,3.19639],[3337.5,3.51756639],[3337.7,3.09613]]]
["bitfinex","ETHUSD",1737677063304,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.4,2.99809],[3335.3,2.99822],[3334.3,0.3996]],[[3337.0,5.013223],[3337.2,2.99653],[3337.4,3.19639],[3337.5,3.51756639],[3337.7,3.09613]]]
["bitfinex","ETHUSD",1737677063468,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.4,2.99809],[3335.1,2.99839],[3334.3,0.5511617]],[[3337.0,5.59990692],[3337.2,2.99653],[3337.4,3.19639],[3337.5,3.51756639],[3337.7,3.09613]]]
["bitfinex","ETHUSD",1737677063796,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.5,3.0],[3335.4,2.99809],[3335.2,2.9983]],[[3337.0,5.59990692],[3337.2,2.99653],[3337.4,3.19639],[3337.5,3.51756639],[3337.7,3.09613]]]
["bitfinex","ETHUSD",1737677064906,[[3336.9,2.5e-06],[3335.8,0.8197],[3335.4,2.99809],[3335.2,2.9983]],[[3337.0,5.59990692],[3337.2,2.99653],[3337.4,3.19639],[3337.5,3.51756639],[3337.7,3.09613]]]
["bitfinex","ETHUSD",1737677064907,[[3336.9,2.5e-06],[3335.8,0.8197],[3334.9,3.0],[3334.0,4.938],[3333.8,2.8703]],[[3337.0,4.201023],[3337.2,2.99653],[3337.4,2.99639],[3337.5,3.51756639],[3338.0,0.2]]]
["bitfinex","ETHUSD",1737677065104,[[3336.9,2.5e-06],[3336.7,0.7758],[3336.4,3.0],[3336.3,2.99726],[3335.7,2.99786]],[[3337.0,2.9967],[3337.2,2.99653],[3337.5,0.8009],[3337.6,2.99624],[3338.2,3.66694164]]]
["bitfinex","ETHUSD",1737677065267,[[3336.9,0.0290278],[3336.7,0.7758],[3336.1,2.9975],[3335.8,3.0],[3335.7,2.99786]],[[3337.5,0.8009],[3337.6,2.99624],[3338.2,3.66694164]]]
["bitfinex","ETHUSD",1737677065268,[[3336.9,0.0290278],[3336.7,0.7758],[3336.1,2.9975],[3335.8,3.0],[3335.7,2.99786]],[[3337.5,0.8009],[3337.6,0.61288784],[3337.7,2.99612],[3338.2,3.66694164],[3338.3,3.51756639]]]
["bitfinex","ETHUSD",1737677065463,[[3336.9,2.5e-06],[3336.7,0.7758],[3336.1,2.9975],[3336.0,3.0],[3335.9,2.99768]],[[3337.0,2.9967],[3337.1,2.99668],[3337.5,0.8009],[3337.6,3.60910784],[3337.7,2.99612]]]
["bitfinex","ETHUSD",1737677065788,[[3336.9,2.5e-06],[3336.7,0.7758],[3336.2,3.0],[3336.1,2.9975],[3335.9,2.99768]],[[3337.0,2.9967],[3337.1,2.99668],[3337.5,0.8009],[3337.6,0.61288784],[3337.7,2.99612]]]
["bitfinex","ETHUSD",1737677065989,[[3336.9,2.5e-06],[3336.3,0.7501],[3336.0,3.0],[3335.9,2.99768],[3335.7,2.99786]],[[3337.0,2.9967],[3337.1,2.99668],[3337.4,2.9964],[3337.5,0.8009],[3337.6,0.61288784]]]
["bitfinex","ETHUSD",1737677066189,[[3336.9,2.5e-06],[3336.3,0.7501],[3335.7,2.99786],[3335.5,2.99803],[3335.0,2.99842]],[[3337.0,3.596038],[3337.1,2.99668],[3337.4,2.9964],[3337.5,0.8009],[3337.6,0.61288784]]]
["bitfinex","ETHUSD",1737677066505,[[3336.9,2.5e-06],[3335.8,0.7814],[3335.6,3.0],[3335.5,2.99803],[3335.1,35.0]],[[3337.0,4.901838],[3337.1,2.99668],[3337.4,2.9964],[3337.6,0.61288784],[3338.4,3.0]]]
["bitfinex","ETHUSD",1737677066806,[[3336.9,2.5e-06],[3335.8,3.7791],[3335.6,3.0],[3335.5,2.99797],[3335.2,5.9983]],[[3337.0,4.901838],[3337.1,2.99668],[3337.4,2.9964],[3337.6,0.61288784],[3337.9,3.51756639]]]
["bitfinex","ETHUSD",1737677067014,[[3336.9,2.5e-06],[3335.8,0.7814],[3335.2,5.9983],[3334.6,0.15262399],[3334.3,3.144]],[[3337.0,4.901838],[3337.1,2.99668],[3337.4,2.9964],[3337.6,0.61288784],[3337.9,3.51756639]]]
["bitfinex","ETHUSD",1737677067209,[[3336.9,2.5e-06],[3336.0,3.0],[3335.9,2.99768],[3335.8,0.7814],[3335.6,2.99795]],[[3337.0,4.901838],[3337.1,2.99668],[3337.4,2.9964],[3337.6,0.61288784],[3337.9,3.71756639]]]
["bitfinex","ETHUSD",1737677067609,[[3336.9,2.5e-06],[3335.8,0.7814],[3335.7,3.0],[3334.3,3.564],[3333.6,0.4705625]],[[3337.0,4.901838],[3337.1,2.99668],[3337.4,2.9964],[3337.6,0.61288784],[3337.9,3.71756639]]]
["bitfinex","ETHUSD",1737677067810,[[3336.9,2.5e-06],[3335.8,0.7814],[3335.7,5.99786],[3335.4,2.99813],[3335.0,2.99844]],[[3337.0,4.901838],[3337.1,2.99668],[3337.4,2.9964],[3337.6,0.61288784],[3337.9,3.71756639]]]
["bitfinex","ETHUSD",1737677068122,[[3336.9,2.5e-06],[3336.4,0.7814],[3336.0,5.99758],[3335.9,2.99763],[3335.3,2.99817]],[[3337.0,3.596038],[3337.1,2.99668],[3337.4,3.7522],[3337.6,0.61288784],[3337.9,3.71756639]]]
["bitfinex","ETHUSD",1737677068410,[[3336.9,2.5e-06],[3336.4,0.7814],[3335.9,5.99768],[3335.7,2.99785],[3335.3,2.99817]],[[3337.0,4.146038],[3337.1,2.99668],[3337.4,3.7522],[3337.6,0.61288784],[3337.9,3.71756639]]]
["bitfinex","ETHUSD",1737677068916,[[3336.9,2.5e-06],[3336.0,0.7814],[3335.5,2.99805],[3334.1,2.99922],[3333.6,2.2645625]],[[3337.0,4.146038],[3337.1,2.99668],[3337.4,3.7522],[3337.5,3.51756639],[3337.6,0.61288784]]]
["bitfinex","ETHUSD",1737677069079,[[3336.9,2.5e-06],[3335.5,0.7814],[3335.2,2.99828],[3334.9,2.99856],[3334.4,2.99896]],[[3337.0,4.901838],[3337.1,2.99668],[3337.4,2.9964],[3337.5,3.61756639],[3337.6,0.61288784]]]
["bitfinex","ETHUSD",1737677069279,[[3336.9,2.5e-06],[3335.5,0.7814],[3334.6,2.99877],[3333.8,2.9703],[3333.6,0.8925625]],[[3337.0,4.901838],[3337.1,6.61424639],[3337.2,0.2],[3337.4,5.9964],[3337.6,0.61288784]]]
["bitfinex","ETHUSD",1737677069488,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.7,2.9987],[3334.6,2.99877],[3334.2,2.99915]],[[3337.0,5.101838],[3337.1,6.61424639],[3337.4,5.9964],[3337.6,0.61288784],[3337.8,0.66883046]]]
["bitfinex","ETHUSD",1737677069816,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.8,2.99862],[3334.6,2.99877],[3334.2,2.99915]],[[3337.0,5.101838],[3337.1,6.61424639],[3337.4,5.9964],[3337.6,0.61288784],[3337.8,0.66883046]]]
["bitfinex","ETHUSD",1737677069983,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.9,3.0],[3334.8,2.99862],[3334.6,2.99877]],[[3337.0,5.101838],[3337.1,6.61424639],[3337.4,5.9964],[3337.6,0.61288784],[3337.8,0.66883046]]]
["bitfinex","ETHUSD",1737677070183,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.6,2.99877],[3333.6,0.1709625],[3333.5,2.99982]],[[3337.0,5.101838],[3337.1,6.61424639],[3337.4,5.9964],[3337.6,0.61288784],[3337.7,3.41712]]]
["bitfinex","ETHUSD",1737677070421,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.5,2.99893],[3334.3,2.99905],[3333.9,37.99943]],[[3337.0,8.101838],[3337.1,6.61424639],[3337.4,2.9964],[3337.6,0.61288784],[3337.7,3.41712]]]
["bitfinex","ETHUSD",1737677070728,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.7,2.99869],[3334.0,2.99932],[3333.9,35.0]],[[3337.0,8.101838],[3337.1,6.51424639],[3337.3,0.1],[3337.4,2.9964],[3337.6,0.61288784]]]
["bitfinex","ETHUSD",1737677071033,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.9,3.0],[3334.8,2.99865],[3334.6,2.99877]],[[3337.0,8.101838],[3337.1,6.61424639],[3337.4,3.14396339],[3337.6,0.61288784],[3338.2,4.02435738]]]
["bitfinex","ETHUSD",1737677071234,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.8,2.99865],[3334.6,2.99877],[3088.9,0.60089532]],[[3337.0,8.101838],[3337.1,6.61424639],[3337.4,3.14396339],[3337.6,0.61288784],[3337.9,0.31146472]]]
["bitfinex","ETHUSD",1737677071531,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.9,3.0],[3334.6,2.99877],[3334.4,2.99901]],[[3337.0,8.101838],[3337.1,6.61424639],[3337.4,3.14396339],[3337.9,0.31146472],[3338.8,4.99676538]]]
["bitfinex","ETHUSD",1737677071686,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.5,3.0],[3334.4,2.99901],[3334.2,2.99919]],[[3337.0,8.101838],[3337.1,6.61424639],[3337.4,3.14396339],[3337.9,0.31146472],[3338.8,3.51756639]]]
["bitfinex","ETHUSD",1737677071886,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.5,3.0],[3334.4,2.99901],[3334.2,2.99919]],[[3337.0,8.101838],[3337.1,6.61424639],[3337.4,3.14396339],[3337.9,0.31146472],[3338.5,1.40331828]]]
["bitfinex","ETHUSD",1737677072179,[[3336.9,2.5e-06],[3335.2,0.8066],[3334.5,3.0],[3334.4,2.99901],[3334.2,2.9992]],[[3337.0,8.69080505],[3337.1,6.61424639],[3337.4,3.14396339],[3337.9,0.31146472],[3338.9,1.46710116]]]
["bitfinex","ETHUSD",1737677072422,[[3334.6,0.778],[3334.5,3.0],[3334.4,2.99901],[3334.2,2.9992],[3333.2,11.73008]],[[3337.0,8.69080505],[3337.1,6.61424639],[3337.4,3.14396339],[3337.9,0.31146472]]]
["bitfinex","ETHUSD",1737677072423,[[3334.6,0.778],[3334.5,3.0],[3334.4,2.99901],[3334.2,2.9992],[3333.2,11.73008]],[[3335.1,2.9985],[3336.6,2.99706],[3336.7,0.1],[3336.8,0.2],[3337.0,1.18830505]]]
["bitfinex","ETHUSD",1737677072594,[[3334.6,0.778],[3334.2,2.9992],[3333.7,0.1504671],[3333.2,3.00008],[3333.0,9.0296]],[[3335.1,2.9985],[3335.9,0.8291],[3336.1,2.99754],[3336.6,6.51462639],[3336.7,0.1]]]
["bitfinex","ETHUSD",1737677072791,[[3334.6,0.778],[3334.2,2.9992],[3333.7,0.1504671],[3333.6,3.1706625],[3333.2,3.00008]],[[3334.9,2.99861],[3335.1,2.9985],[3335.6,2.99802],[3335.9,0.8291],[3336.1,2.99754]]]
["bitfinex","ETHUSD",1737677073196,[[3334.6,0.778],[3334.3,3.0],[3334.2,2.9992],[3334.0,2.99938],[3333.6,3.1706625]],[[3334.9,2.99861],[3335.1,2.9985],[3335.6,2.99802],[3335.9,0.8291],[3336.1,2.99754]]]
["bitfinex","ETHUSD",1737677073398,[[3334.6,0.778],[3334.3,5.9991],[3334.2,2.9992],[3333.6,3.1706625],[3332.6,0.2996]],[[3334.9,2.99861],[3335.1,2.9985],[3335.6,2.99802],[3335.9,0.8291],[3336.1,2.99754]]]
["bitfinex","ETHUSD",1737677073581,[[3334.6,0.778],[3334.5,3.0],[3334.4,2.99897],[3334.3,3.0],[3334.2,2.9992]],[[3335.1,2.9985],[3335.3,2.99825],[3335.6,2.99802],[3335.9,0.8291],[3336.1,2.99754]]]
["bitfinex","ETHUSD",1737677073786,[[3334.6,0.778],[3334.5,2.99893],[3334.3,3.0],[3334.2,2.9992],[3333.8,2.99952]],[[3335.1,2.9985],[3335.3,2.99825],[3335.9,3.82686],[3336.1,2.99754],[3341.5,13.0]]]
["bitfinex","ETHUSD",1737677073985,[[3334.6,0.778],[3334.3,3.0],[3334.2,2.9992],[3334.0,2.99938],[3333.6,0.32368384]],[[3334.9,2.99859],[3335.8,0.55],[3335.9,0.8291],[3336.1,2.99754],[3337.4,3.308906]]]
["bitfinex","ETHUSD",1737677074187,[[3334.6,0.778],[3334.3,5.99911],[3334.2,2.9992],[3333.6,3.32338384],[3333.0,40.20028]],[[3334.9,2.99859],[3335.2,2.99838],[3335.6,2.998],[3335.8,0.55],[3335.9,0.8291]]]
["bitfinex","ETHUSD",1737677074385,[[3334.6,0.778],[3334.3,3.0],[3334.2,2.9992],[3334.0,2.99939],[3333.6,3.32338384]],[[3334.9,2.99859],[3335.2,2.99838],[3335.6,2.998],[3335.8,0.55],[3335.9,0.8291]]]
["bitfinex","ETHUSD",1737677074626,[[3334.6,0.778],[3334.3,3.0],[3334.2,2.9992],[3334.0,2.99939],[3333.7,0.60092809]],[[3334.9,2.99859],[3335.1,2.99841],[3335.6,2.998],[3335.8,0.55],[3335.9,0.8291]]]
["bitfinex","ETHUSD",1737677075124,[[3334.6,0.778],[3334.2,3.0],[3334.1,2.99925],[3333.8,2.99956],[3333.6,0.1709625]],[[3334.7,2.99877],[3334.9,2.99859],[3335.4,2.99817],[3335.8,3.5478],[3335.9,0.8291]]]
["bitfinex","ETHUSD",1737677076122,[[3334.2,0.8167],[3333.9,2.9994],[3333.8,2.99956],[3333.6,0.1709625],[3333.2,3.00006]],[[3334.7,2.99882],[3335.2,0.8261],[3335.3,2.9983],[3335.8,2.9978],[3336.4,0.2]]]
["bitfinex","ETHUSD",1737677076437,[[3334.2,0.8167],[3334.0,3.0],[3333.9,2.9994],[3333.8,2.99956],[3333.6,0.1709625]],[[3334.6,2.99893],[3334.7,2.99882],[3335.2,0.8261],[3335.3,2.9983],[3335.8,2.9978]]]
["bitfinex","ETHUSD",1737677076614,[[3334.2,0.8167],[3334.0,3.0],[3333.9,2.9994],[3333.8,2.99956],[3333.6,0.1709625]],[[3334.6,2.99893],[3335.2,0.8261],[3335.3,2.9983],[3335.8,2.9978],[3382.9,0.4253841]]]
["bitfinex","ETHUSD",1737677076802,[[3334.2,0.8167],[3334.0,2.99937],[3333.9,3.0],[3333.8,2.99956],[3333.6,0.1709625]],[[3334.6,2.99893],[3334.9,2.99861],[3335.2,0.8261],[3335.3,2.9983],[3335.8,6.51536639]]]
["bitfinex","ETHUSD",1737677076999,[[3334.2,0.8167],[3333.6,0.1709625]],[[3335.8,6.51536639]]]
["bitfinex","ETHUSD",1737677077000,[[3334.3,3.0],[3334.2,4.497457],[3333.6,0.1709625],[3333.4,0.58923688],[3333.2,3.14699884]],[[3335.1,2.99841],[3335.4,0.61028105],[3335.6,3.81514],[3336.2,3.51756639],[3336.4,2.99725]]]
["bitfinex","ETHUSD",1737677077183,[[3334.3,3.0],[3334.2,4.497457],[3334.0,2.99938],[3333.6,0.1709625],[3333.4,0.58923688]],[[3335.4,0.61028105],[3335.6,0.8171],[3336.2,3.51756639],[3336.3,0.1],[3339.3,3.01053356]]]
["bitfinex","ETHUSD",1737677077389,[[3334.3,3.0],[3334.2,4.497457],[3334.0,2.99938],[3333.6,0.1709625],[3333.5,2.99978]],[[3334.8,2.99868],[3335.1,2.99846],[3335.4,0.61028105],[3335.5,2.99812],[3335.6,0.8171]]]
["bitfinex","ETHUSD",1737677077719,[[3334.3,3.0],[3334.2,3.81585],[3334.0,37.99938],[3333.6,0.1709625],[3333.5,2.99978]],[[3334.8,2.99868],[3335.0,2.99851],[3335.4,0.61028105],[3335.5,2.99812],[3335.6,0.8171]]]
["bitfinex","ETHUSD",1737677077901,[[3334.4,0.03118957],[3334.3,3.0],[3334.2,3.81585],[3334.0,2.99938],[3333.6,0.1709625]],[[3334.8,2.99868],[3335.0,2.99851],[3335.4,0.61028105],[3335.5,2.99812],[3335.6,0.8171]]]
["bitfinex","ETHUSD",1737677078090,[[3334.4,0.03118957],[3334.2,0.8167],[3333.6,3.1709625],[3331.5,3.88601211],[3331.3,1.45011085]],[[3334.8,2.99868],[3335.0,2.99851],[3335.4,0.61028105],[3335.5,2.99812],[3335.6,0.8171]]]
["bitfinex","ETHUSD",1737677078290,[[3334.4,0.03118957],[3334.2,3.8167],[3334.1,2.9993],[3333.8,2.99955],[3333.6,0.1709625]],[[3334.8,2.99868],[3335.0,2.99851],[3335.4,0.61028105],[3335.5,2.99812],[3335.6,0.8171]]]
["bitfinex","ETHUSD",1737677078610,[[3334.5,0.03111493],[3334.2,3.8167],[3334.1,2.9993],[3333.8,2.99955],[3333.6,0.1709625]],[[3334.8,2.99868],[3335.0,2.99851],[3335.4,0.61028105],[3335.5,2.99812],[3335.6,0.8171]]]
["bitfinex","ETHUSD",1737677078809,[[3334.6,3.0],[3334.5,2.99893],[3334.2,0.8167],[3333.9,2.99946],[3333.6,0.1709625]],[[3335.4,2.99822],[3335.6,0.8171],[3335.8,2.99784],[3336.3,2.99734],[3336.4,0.2]]]
["bitfinex","ETHUSD",1737677079007,[[3334.7,0.7766],[3334.6,3.0310183],[3334.5,2.99893],[3334.3,2.99911],[3333.9,2.99946]],[[3335.2,2.99835],[3335.4,2.99822],[3335.6,0.8171],[3335.8,2.99784],[3336.3,2.99734]]]
["bitfinex","ETHUSD",1737677079210,[[3334.7,1.48819576],[3334.6,3.0],[3334.5,2.99894],[3333.6,0.2709625],[3333.4,0.58923688]],[[3335.1,0.55],[3335.4,2.99822],[3335.6,2.99798],[3335.9,0.8172],[3336.0,2.9976]]]
["bitfinex","ETHUSD",1737677079623,[[3334.8,3.77956],[3334.7,0.71159576],[3334.2,3.0],[3334.1,2.99926],[3333.8,0.1]],[[3335.6,2.99798],[3335.9,2.99776],[3336.3,2.99738],[3336.4,0.7672],[3337.0,4.11690439]]]
["bitfinex","ETHUSD",1737677079787,[[3334.8,3.77956],[3334.7,0.71159576],[3334.2,3.0]],[[3337.0,4.11690439]]]
["bitfinex","ETHUSD",1737677079788,[[3335.7,0.7809],[3335.5,3.0],[3335.4,2.99813],[3334.8,0.03081682],[3334.7,3.67936483]],[[3336.1,2.99753],[3336.8,2.99688],[3336.9,2.21548236],[3337.0,0.599338],[3337.2,2.99655]]]
["bitfinex","ETHUSD",1737677079992,[[3335.7,0.7809],[3335.2,3.0],[3334.7,3.67936483]],[[3336.9,2.21548236],[3337.0,0.599338],[3337.2,2.99655]]]
["bitfinex","ETHUSD",1737677079993,[[3335.7,0.7809],[3335.2,3.0],[3335.1,2.99832],[3334.9,0.0307422],[3334.7,3.67936483]],[[3336.9,2.21548236],[3337.0,0.599338],[3337.2,2.99655],[3337.4,3.51756639],[3337.9,3.0]]]
["bitfinex","ETHUSD",1737677080193,[[3335.8,0.03006259],[3335.3,0.7549],[3335.2,3.0],[3335.1,2.99832],[3334.9,2.99857]],[[3335.9,2.99769],[3336.1,2.99758],[3336.5,0.58768323],[3336.8,2.99688],[3336.9,1.20733718]]]
["bitfinex","ETHUSD",1737677080396,[[3335.3,0.7549],[3335.0,2.99849],[3334.8,2.99866]],[[3335.9,2.99769],[3336.5,0.58768323],[3336.8,2.99688],[3336.9,1.20733718]]]
["bitfinex","ETHUSD",1737677080397,[[3335.3,0.7549],[3335.0,2.99849],[3334.8,2.99866],[3333.6,3.1706525],[3333.4,8.73]],[[3335.7,2.99794],[3335.8,0.55],[3335.9,3.54769],[3336.4,2.99724],[3336.5,0.58768323]]]
["bitfinex","ETHUSD",1737677080709,[[3335.3,0.7549],[3335.1,3.0],[3335.0,2.99849],[3334.8,2.99866],[3333.9,38.29946]],[[3335.8,0.55],[3335.9,2.99769],[3336.5,0.58768323],[3336.9,0.7672],[3338.7,0.44013718]]]
["bitfinex","ETHUSD",1737677080927,[[3333.9,38.29946]],[[3336.5,0.58768323],[3338.7,0.44013718]]]
["bitfinex","ETHUSD",1737677080928,[[3334.6,2.99879],[3334.4,2.99902],[3334.1,2.99923],[3333.9,35.0],[3333.5,8.73]],[[3335.4,3.54814],[3335.5,0.55],[3335.6,2.99796],[3336.0,2.99767],[3336.1,0.8071]]]
["bitfinex","ETHUSD",1737677081107,[[3334.8,0.7549],[3334.7,2.99875],[3334.5,2.99894],[3333.9,35.0],[3333.1,8.73]],[[3335.3,0.55],[3335.4,3.54814],[3335.6,2.99797],[3335.9,2.99774],[3336.1,0.8071]]]
["bitfinex","ETHUSD",1737677081433,[[3335.0,3.0],[3334.9,2.99857],[3334.8,1.430159],[3334.3,2.99906],[3333.9,35.0]],[[3335.9,2.99777],[3336.1,0.8071],[3337.0,7.31364439],[3337.7,2.9961],[3339.1,1.43692422]]]
["bitfinex","ETHUSD",1737677081641,[[3335.0,3.0],[3334.9,2.99857],[3334.8,1.430159],[3334.7,2.99875],[3334.3,2.99906]],[[3335.6,3.54797],[3335.7,2.99789],[3336.1,0.8071],[3336.3,2.99737],[3337.0,7.31364439]]]
["bitfinex","ETHUSD",1737677082027,[[3334.8,4.430159],[3334.7,5.9975],[3334.3,2.99906],[3334.1,0.595539],[3332.2,1.44086881]],[[3335.6,3.54797],[3335.7,2.99789],[3336.1,0.8071],[3336.3,2.99737],[3337.0,7.31364439]]]
["bitfinex","ETHUSD",1737677082028,[[3334.8,4.430159],[3334.7,5.9975],[3334.3,2.99906],[3334.1,0.595539],[3332.2,1.44086881]],[[3335.4,0.55],[3335.5,2.99811],[3335.6,0.55],[3335.7,2.99789],[3336.1,3.80463]]]
["bitfinex","ETHUSD",1737677082339,[[3335.1,0.72366009],[3334.8,3.7549],[3334.7,2.99875],[3333.8,0.15055886],[3332.2,1.44086881]],[[3335.4,0.55],[3335.5,2.99811],[3336.1,3.80463],[3336.8,3.09688],[3342.2,8.0]]]
["bitfinex","ETHUSD",1737677082532,[[3335.1,0.72366009],[3334.8,0.7549],[3334.4,2.999],[3334.2,2.99921],[3333.7,2.99959]],[[3335.2,3.54832],[3335.9,5.99538],[3336.0,0.55],[3336.1,0.8071],[3336.6,3.51756639]]]
["bitfinex","ETHUSD",1737677082728,[[3335.1,0.72366009],[3334.8,0.7549],[3334.4,2.999],[3334.2,2.99921],[3333.8,0.5960787]],[[3335.2,3.54832],[3335.4,2.99821],[3335.6,2.99798],[3336.1,0.8071],[3336.6,3.71756639]]]
["bitfinex","ETHUSD",1737677082928,[[3335.1,0.72366009],[3334.4,0.7843],[3334.0,2.99937],[3333.7,2.99959],[3333.1,0.3]],[[3335.2,3.54832],[3335.4,3.75961],[3335.6,2.99798],[3336.0,2.9976],[3336.2,3.51756639]]]
["bitfinex","ETHUSD",1737677083138,[[3335.1,0.72366009],[3334.4,0.7843],[3334.2,2.9992],[3334.0,2.99937],[3333.7,2.99959]],[[3335.2,3.54832],[3335.4,3.75961],[3335.6,2.99798],[3336.0,2.9976],[3336.2,3.51756639]]]
["bitfinex","ETHUSD",1737677083329,[[3335.1,0.72366009],[3334.4,0.7843],[3334.0,5.99874],[3333.4,2.99986],[3332.8,35.0]],[[3335.2,3.54832],[3335.4,3.75961],[3335.6,2.99798],[3336.0,2.9976],[3336.2,3.51756639]]]
["bitfinex","ETHUSD",1737677083534,[[3335.1,0.72366009],[3334.4,0.7843],[3334.1,2.99927],[3333.8,2.99955],[3333.5,0.58576426]],[[3335.2,3.54832],[3335.4,3.75961],[3335.6,2.99798],[3335.8,2.99785],[3336.0,2.9976]]]
["bitfinex","ETHUSD",1737677083922,[[3335.1,0.72366009],[3334.4,0.7843],[3334.2,3.0],[3334.1,2.99927],[3333.9,2.99947]],[[3335.2,3.54832],[3335.4,3.75961],[3335.6,2.99798],[3335.8,2.99785],[3336.0,2.9976]]]
["bitfinex","ETHUSD",1737677084262,[[3334.4,0.7843],[3334.2,2.9992],[3333.7,3.0],[3333.6,3.1706625],[3333.5,0.58576426]],[[3335.1,0.55],[3335.4,3.75961],[3336.0,2.9976],[3336.4,3.1973],[3336.6,0.24779645]]]
["bitfinex","ETHUSD",1737677084412,[[3334.4,0.7843],[3334.0,3.0],[3333.9,2.99947],[3333.7,3.0],[3333.6,3.1706625]],[[3335.3,2.99829],[3335.4,2.99821],[3335.7,0.60885182],[3335.8,3.81855],[3336.4,2.9973]]]
["bitfinex","ETHUSD",1737677084606,[[3334.6,2.99883],[3334.4,0.7843],[3334.0,3.0],[3333.9,2.99947],[3333.6,3.1706625]],[[3335.3,2.99829],[3335.4,2.99821],[3335.7,0.60885182],[3335.8,3.81855],[3336.4,2.9973]]]
["bitfinex","ETHUSD",1737677085165,[[3334.6,2.99883],[3334.5,3.0],[3334.4,3.78332],[3334.2,3.0],[3334.1,2.99926]],[[3335.2,0.55],[3335.4,2.99821],[3335.8,0.8207],[3336.4,2.9973],[3338.6,1.43403111]]]
["bitfinex","ETHUSD",1737677085310,[[3334.6,2.99883],[3334.5,3.0],[3334.4,3.78332],[3331.9,1.45420907],[3331.6,0.89562083]],[[3335.3,0.55],[3335.4,2.99821],[3335.8,0.8207],[3335.9,2.99775],[3336.4,2.9973]]]
["bitfinex","ETHUSD",1737677085508,[[3334.7,0.8158],[3333.8,0.15235069],[3333.6,0.1709625],[3331.7,1.84135363],[3331.6,2.34994911]],[[3335.2,0.27924289],[3335.8,1.42985166],[3336.4,2.9973],[3336.9,2.99682],[3337.0,3.75055386]]]
["bitfinex","ETHUSD",1737677085734,[[3334.8,3.0],[3334.7,3.81455],[3334.4,2.999],[3334.0,2.99934],[3333.8,0.15235069]],[[3335.2,0.27924289],[3335.3,2.99829],[3335.5,2.99806],[3335.8,1.42985166],[3336.0,2.99768]]]
["bitfinex","ETHUSD",1737677086314,[[3334.7,0.8158],[3334.5,5.99888],[3334.4,2.999],[3334.0,2.99934],[3333.8,0.15235069]],[[3335.1,0.55],[3335.2,3.27756289],[3335.4,2.99817],[3335.8,1.42985166],[3335.9,2.99774]]]
["bitfinex","ETHUSD",1737677086756,[[3334.7,3.8158],[3334.6,2.99884],[3334.5,3.0],[3334.4,2.999],[3334.0,2.99934]],[[3335.1,0.55],[3335.2,3.27756289],[3335.4,2.99817],[3335.8,1.42985166],[3335.9,2.99774]]]
["bitfinex","ETHUSD",1737677086957,[[3334.7,3.8158],[3334.4,2.999],[3334.0,2.99934],[3333.5,3.58552426],[3333.3,3.30002]],[[3335.1,0.55],[3335.2,0.27924289],[3335.4,2.99817],[3335.8,1.42985166],[3335.9,2.99774]]]
["bitfinex","ETHUSD",1737677087160,[[3333.7,0.7598],[3333.5,0.58576426],[3333.3,3.0],[3332.9,3.0003],[3332.8,0.419]],[[3334.8,0.55],[3334.9,2.99867],[3335.1,0.55],[3335.2,0.27924289],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677087363,[[3333.7,0.7598],[3333.3,3.0],[3332.9,3.0003],[3332.8,0.419]],[[3334.8,0.55],[3334.9,2.99867],[3335.1,0.55],[3335.2,0.27924289],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677087364,[[3333.8,2.99951],[3333.7,0.7598],[3333.4,2.99986],[3332.9,3.0003],[3331.2,2.61511676]],[[3334.6,3.54893],[3334.7,2.99877],[3335.2,2.99833],[3335.4,2.99819],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677087656,[[3334.0,2.99932],[3333.8,2.99951],[3333.7,0.7598],[3333.4,2.99986],[3333.2,35.15120093]],[[3334.6,0.55],[3334.7,2.99877],[3334.9,2.9986],[3335.2,2.99833],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677088032,[[3334.3,3.0],[3334.2,2.99913],[3334.0,2.9994],[3333.9,3.0],[3333.6,3.1706725]],[[3334.8,0.55],[3334.9,2.9986],[3335.2,2.99836],[3335.5,2.99807],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677088234,[[3334.4,0.8255],[3334.1,3.0],[3334.0,2.9994],[3333.6,3.1706725],[3333.4,0.60812695]],[[3335.8,1.42985166],[3336.6,0.1],[3337.0,6.596088],[3341.5,21.0],[3364.6,0.27]]]
["bitfinex","ETHUSD",1737677088438,[[3334.4,0.8255],[3334.1,5.99928],[3334.0,2.9994],[3333.6,3.1706725],[3333.4,0.60812695]],[[3334.8,2.99872],[3334.9,2.99859],[3335.4,2.99814],[3335.7,0.71631859],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677088747,[[3334.4,0.8255],[3334.3,2.99912],[3334.1,3.0],[3334.0,2.9994],[3333.6,3.1706725]],[[3334.9,2.99859],[3335.1,2.99842],[3335.4,2.99814],[3335.7,0.71631859],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677089315,[[3334.4,0.8255],[3334.2,3.0],[3334.1,2.99929],[3333.6,3.1706725],[3100.0,13.59882861]],[[3334.8,3.54874],[3334.9,2.99859],[3335.7,0.71631859],[3335.8,4.42765166],[3336.3,0.1]]]
["bitfinex","ETHUSD",1737677089550,[[3334.4,0.8255],[3334.2,5.99921],[3334.1,2.99929],[3333.6,0.1709625],[3332.6,9.148]],[[3334.8,0.55],[3334.9,2.99859],[3335.4,2.99819],[3335.7,0.71631859],[3335.8,4.42765166]]]
["bitfinex","ETHUSD",1737677089749,[[3334.4,0.8255],[3334.2,5.99921],[3333.9,2.99941],[3333.6,0.1709625],[3333.5,2.99979]],[[3334.8,0.55],[3334.9,2.99859],[3335.4,2.99819],[3335.7,0.71631859],[3335.8,4.42765166]]]
["bitfinex","ETHUSD",1737677090468,[[3334.4,0.8255],[3334.2,5.99921],[3333.6,0.1709625],[3333.2,35.25120093],[3332.7,0.3]],[[3335.7,0.71631859],[3335.8,1.42985166],[3336.3,2.73559421],[3336.9,0.93801091],[3547.4,1.39257184]]]
["bitfinex","ETHUSD",1737677090619,[[3334.5,3.0],[3334.4,3.82452],[3334.2,2.99921],[3333.7,2.9996],[3333.6,0.1709625]],[[3335.7,2.99793],[3335.8,1.42985166],[3336.3,2.73559421],[3336.4,2.99728],[3336.7,0.1]]]
["bitfinex","ETHUSD",1737677090819,[[3334.5,3.0],[3334.4,3.82452],[3334.2,2.99921],[3333.7,2.9996],[3333.6,0.1709625]],[[3335.1,2.99846],[3335.3,2.99826],[3335.7,2.99793],[3335.8,1.42985166],[3336.3,2.73559421]]]
["bitfinex","ETHUSD",1737677091060,[[3334.5,3.0],[3334.4,3.82452],[3334.2,2.99921],[3333.8,2.99953],[3333.6,0.1709625]],[[3335.0,0.55],[3335.1,2.99846],[3335.3,2.99826],[3335.7,2.99793],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677091215,[[3334.5,2.99894],[3334.4,0.8255],[3334.2,2.99921],[3333.9,3.0],[3333.8,2.99953]],[[3335.0,0.55],[3335.1,2.99846],[3335.3,2.99826],[3335.7,2.99793],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677091759,[[3334.4,3.8255],[3334.3,2.99907],[3334.2,2.99921],[3333.9,3.0],[3333.8,2.99953]],[[3335.0,0.55],[3335.1,2.99846],[3335.3,2.99826],[3335.7,2.99793],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677092059,[[3334.4,6.82451],[3334.2,2.99921],[3333.8,2.99953],[3329.0,39.0],[3100.0,13.59882861]],[[3335.0,0.55],[3335.1,2.99846],[3335.3,2.99826],[3335.7,2.99793],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677092368,[[3334.4,6.82451],[3334.2,2.99921],[3333.8,2.99953],[3329.0,39.0],[3327.6,8.0]],[[3335.0,0.55],[3335.1,2.99846],[3335.3,2.99826],[3335.7,2.99793],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677092547,[[3334.5,2.99893],[3334.4,6.82451],[3333.8,2.99953],[3331.8,3.58682477],[3331.7,1.84135363]],[[3335.0,0.55],[3335.1,2.99846],[3335.3,2.99826],[3335.7,2.99793],[3335.8,1.42985166]]]
["bitfinex","ETHUSD",1737677092750,[[3334.6,0.02980927],[3334.5,0.982344],[3334.4,0.8255],[3333.4,0.60812695],[3333.3,0.3]],[[3335.8,0.8207],[3336.6,2.73559421],[3336.8,0.2],[3337.0,3.599338],[3337.1,0.517]]]
["bitfinex","ETHUSD",1737677093068,[[3334.6,0.02980927],[3334.5,3.0],[3334.4,6.82448],[3334.3,2.99912],[3333.9,2.99943]],[[3335.0,0.55],[3335.1,2.99841],[3335.3,2.99823],[3335.7,2.99789],[3335.8,0.8207]]]
["bitfinex","ETHUSD",1737677093219,[[3334.6,0.02980927],[3334.5,3.0],[3334.4,3.82448],[3334.3,2.99912],[3333.9,2.99943]],[[3335.0,0.55],[3335.1,2.99841],[3335.3,2.99823],[3335.7,2.99789],[3335.8,0.8207]]]
["bitfinex","ETHUSD",1737677093530,[[3334.8,3.0],[3334.7,2.99873],[3334.6,0.02980927],[3334.5,2.99887],[3334.4,0.8255]],[[3335.3,2.99823],[3335.5,2.99806],[3335.8,0.8207],[3336.0,2.99762],[3336.8,3.19692]]]
["bitfinex","ETHUSD",1737677093948,[[3334.9,0.0295854],[3334.8,3.0],[3334.7,2.99873],[3334.5,2.99887],[3334.4,0.8255]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99806],[3335.8,0.8207],[3336.0,2.99762]]]
["bitfinex","ETHUSD",1737677094322,[[3335.0,0.02962609],[3334.8,3.0],[3334.7,2.99873],[3334.5,2.99887],[3334.4,0.8255]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99806],[3335.8,0.8207],[3336.0,2.99762]]]
["bitfinex","ETHUSD",1737677094526,[[3335.0,0.02962609],[3334.8,3.0],[3334.7,2.99873],[3334.5,2.99887],[3334.4,0.8255]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99806],[3335.8,0.8207],[3335.9,3.58804494]]]
["bitfinex","ETHUSD",1737677094731,[[3335.1,0.02955148],[3334.8,3.0],[3334.7,2.99873],[3334.5,2.99887],[3334.4,0.8255]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99806],[3335.8,0.8207],[3335.9,3.58804494]]]
["bitfinex","ETHUSD",1737677095259,[[3335.1,0.02955148],[3334.8,2.99867],[3334.6,3.0],[3334.5,2.99887],[3334.4,0.8255]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99806],[3335.8,0.8207],[3335.9,3.58804494]]]
["bitfinex","ETHUSD",1737677095452,[[3334.9,0.7658],[3334.8,2.99867],[3334.6,3.0],[3334.5,2.99887],[3327.8,8.0]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99806],[3335.9,3.58804494],[3337.4,0.411]]]
["bitfinex","ETHUSD",1737677095642,[[3335.1,0.02955148],[3334.9,0.7658],[3334.8,3.0],[3334.7,2.99874],[3334.6,3.0]],[[3335.2,0.55],[3335.5,2.99806],[3335.9,0.59031494],[3336.1,0.8292],[3337.0,4.06261015]]]
["bitfinex","ETHUSD",1737677095844,[[3334.9,1.29259575],[3334.8,3.0],[3334.7,2.99874],[3334.2,2.99916],[3333.8,0.1]],[[3335.5,2.99806],[3335.7,2.99788],[3335.9,0.59031494],[3336.1,3.82671],[3336.9,2.73559421]]]
["bitfinex","ETHUSD",1737677096059,[[3335.1,0.02955148],[3334.9,1.29259575],[3334.8,3.0],[3334.7,2.9987],[3334.5,2.99891]],[[3335.5,2.99806],[3335.9,0.59031494],[3336.1,0.8292],[3336.6,2.73559421],[3338.8,1.47919899]]]
["bitfinex","ETHUSD",1737677096221,[[3335.0,0.02962609],[3334.9,0.7658],[3334.8,3.0],[3334.7,2.9987],[3334.5,2.99891]],[[3335.3,2.99823],[3335.4,0.55],[3335.5,2.99806],[3335.9,0.59031494],[3336.0,2.99765]]]
["bitfinex","ETHUSD",1737677096424,[[3334.9,0.7658],[3334.6,3.0],[3334.5,2.99891],[3334.0,0.59795922],[3333.8,2.99952]],[[3335.2,0.55],[3335.3,2.99823],[3335.4,0.55],[3335.8,2.99786],[3335.9,0.59031494]]]
["bitfinex","ETHUSD",1737677096623,[[3335.1,0.02955148],[3334.9,0.7658],[3334.8,3.0],[3334.7,2.9987],[3334.6,3.0]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99808],[3335.9,0.59031494],[3336.0,2.99766]]]
["bitfinex","ETHUSD",1737677096876,[[3334.9,0.7658],[3334.8,3.0],[3334.7,2.9987],[3332.0,4.52713347],[3329.5,39.0]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99808],[3335.9,0.59031494],[3336.0,2.99766]]]
["bitfinex","ETHUSD",1737677097077,[[3335.1,0.02955148],[3334.9,0.7658],[3334.8,3.0],[3334.7,2.9987],[3332.0,4.52713347]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99808],[3335.9,0.59031494],[3336.0,2.99766]]]
["bitfinex","ETHUSD",1737677097367,[[3334.9,0.7658],[3334.8,3.0],[3334.7,2.9987],[3332.0,4.52713347]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99808],[3335.9,0.59031494],[3336.0,2.99766]]]
["bitfinex","ETHUSD",1737677097368,[[3335.0,0.02962609],[3334.9,0.7658],[3334.8,3.0],[3334.7,2.9987],[3332.1,1.48639941]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99808],[3335.9,0.59031494],[3336.0,2.99766]]]
["bitfinex","ETHUSD",1737677097536,[[3335.1,0.02955148],[3335.0,3.0],[3334.9,3.76432],[3334.8,3.0],[3334.7,2.9987]],[[3335.5,2.99808],[3335.7,2.99787],[3335.9,0.59031494],[3336.2,2.99743],[3337.0,6.90854869]]]
["bitfinex","ETHUSD",1737677097739,[[3335.1,0.02955148],[3335.0,3.0],[3334.9,3.76432],[3334.7,2.9987],[3332.3,0.31249374]],[[3335.5,2.99808],[3335.7,2.99787],[3335.9,0.59031494],[3336.2,2.99743],[3337.0,6.90854869]]]
["bitfinex","ETHUSD",1737677097940,[[3335.1,0.02955148],[3335.0,3.0],[3334.9,3.76432],[3334.7,2.9987],[3333.9,0.1]],[[3335.5,2.99808],[3335.7,2.99787],[3335.9,0.59031494],[3336.2,2.99743],[3336.9,0.2]]]
["bitfinex","ETHUSD",1737677098741,[[3335.1,0.02955148],[3335.0,3.0],[3334.9,3.76432],[3334.7,2.9987],[3334.3,3.15016198]],[[3335.4,0.55],[3335.5,2.99808],[3335.7,2.99787],[3335.9,0.59031494],[3336.2,2.99743]]]
["bitfinex","ETHUSD",1737677099338,[[3335.1,0.02955148],[3335.0,3.0],[3334.9,3.76432],[3334.7,2.9987],[3334.3,3.15016198]],[[3335.4,0.55],[3335.5,2.99808],[3335.7,2.99787],[3335.9,0.59031494],[3336.1,3.82675]]]
["bitfinex","ETHUSD",1737677100332,[[3335.2,0.27970032],[3335.1,0.02955148],[3335.0,3.0],[3334.9,3.76432],[3334.7,2.9987]],[[3335.4,0.55],[3335.5,2.99808],[3335.7,2.99787],[3335.9,0.59031494],[3336.1,3.82675]]]
["bitfinex","ETHUSD",1737677100869,[[3335.3,0.02928421],[3335.2,0.27970032],[3335.0,3.0],[3334.9,3.76432],[3334.7,2.9987]],[[3335.4,0.55],[3335.5,2.99808],[3335.7,2.99787],[3335.9,0.59031494],[3336.1,3.82675]]]
["bitfinex","ETHUSD",1737677101071,[[3335.3,0.02928421],[3335.2,0.27970032],[3334.9,0.7658],[3334.8,3.0],[3334.7,2.9987]],[[3335.4,3.54814],[3335.5,2.99808],[3335.9,0.59031494],[3336.0,2.99768],[3336.1,0.8292]]]
["bitfinex","ETHUSD",1737677101631,[[3335.3,0.02928421],[3335.2,0.27970032],[3334.9,0.7658],[3334.8,5.99866],[3334.7,2.9987]],[[3335.4,3.54814],[3335.5,2.99808],[3335.9,0.59031494],[3336.0,2.99768],[3336.1,0.8292]]]
["bitfinex","ETHUSD",1737677101849,[[3335.3,0.02928421],[3335.2,0.27970032],[3334.9,0.7658],[3334.8,5.99866],[3334.7,2.9987]],[[3335.4,0.55],[3335.5,2.99808],[3335.7,2.99788],[3335.9,0.59031494],[3336.0,2.99768]]]
["bitfinex","ETHUSD",1737677102074,[[3335.3,0.30898453],[3334.9,0.7658],[3334.8,5.99866],[3334.7,2.9987],[3332.2,1.44086881]],[[3335.4,0.55],[3335.5,2.99808],[3335.7,2.99788],[3335.9,0.59031494],[3336.0,2.99768]]]
["bitfinex","ETHUSD",1737677102627,[[3335.3,0.30898453],[3334.9,0.7658],[3334.8,5.99866],[3334.7,2.9987],[3333.6,0.58762917]],[[3335.4,0.55],[3335.5,2.99808],[3335.7,2.99788],[3335.9,0.59031494],[3336.0,2.99768]]]
["bitfinex","ETHUSD",1737677103055,[[3335.3,0.30898453],[3334.9,0.7658],[3334.8,5.99866],[3334.7,2.9987],[3333.7,8.93]],[[3335.4,0.55],[3335.5,2.99808],[3335.7,2.99788],[3335.9,0.59031494],[3336.0,2.99768]]]
["bitfinex","ETHUSD",1737677103553,[[3335.3,0.30898453],[3334.9,0.7658],[3334.8,5.99866],[3334.7,2.9987],[3333.7,8.93]],[[3335.4,3.54814],[3335.9,0.59031494],[3336.0,2.99768],[3337.6,0.401],[3546.5,0.03732362]]]
["bitfinex","ETHUSD",1737677103738,[[3335.3,0.30898453],[3334.9,0.7658],[3334.8,5.99866],[3334.5,2.99891],[3333.7,8.93]],[[3335.4,3.54814],[3335.6,2.99798],[3335.9,0.59031494],[3336.0,2.99768],[3337.6,0.401]]]
["bitfinex","ETHUSD",1737677104142,[[3335.3,0.30898453],[3334.9,0.7658],[3334.6,3.0],[3334.5,2.99891],[3334.3,2.99911]],[[3335.4,4.202752],[3335.6,5.99602],[3335.9,0.59031494],[3336.0,2.99768],[3336.3,2.73559421]]]
["bitfinex","ETHUSD",1737677104438,[[3335.3,0.27970032],[3334.5,0.7593],[3334.2,2.99915],[3333.9,2.99941],[3333.5,2.99976]],[[3335.4,4.957152],[3335.6,5.99602],[3335.9,0.59031494],[3336.0,5.73327421],[3336.7,0.45140049]]]
["bitfinex","ETHUSD",1737677104643,[[3335.3,0.27970032],[3334.3,3.0],[3334.2,2.99915],[3333.9,2.99941],[3333.5,2.99976]],[[3335.4,4.957152],[3335.6,5.99602],[3335.9,0.59031494],[3336.0,5.73327421],[3336.7,0.45140049]]]
["bitfinex","ETHUSD",1737677104890,[[3335.3,0.27970032],[3334.3,3.0],[3334.2,3.75845],[3333.9,2.99941],[3333.5,2.99976]],[[3335.4,4.957152],[3335.6,5.99602],[3335.9,0.59031494],[3336.0,5.73327421],[3336.2,2.9975]]]
["bitfinex","ETHUSD",1737677105457,[[3334.4,0.27970032],[3334.3,3.0],[3334.2,3.75845],[3333.9,2.99941],[3333.5,2.99976]],[[3334.8,2.99874],[3335.0,2.99854],[3335.4,4.957152],[3335.6,2.99798],[3335.9,0.59031494]]]
["bitfinex","ETHUSD",1737677105683,[[3334.4,0.27970032],[3334.3,3.0],[3334.2,3.75845],[3334.0,2.99936],[3333.7,0.59621034]],[[3334.8,2.99874],[3335.0,2.99854],[3335.4,4.957152],[3335.9,3.58802494],[3344.6,26.77]]]
["bitfinex","ETHUSD",1737677105993,[[3334.4,0.27970032],[3334.3,3.0],[3334.2,3.75845],[3334.0,2.99936],[3333.7,0.59621034]],[[3334.8,2.99874],[3335.0,2.99854],[3335.4,4.957152],[3335.9,3.58802494],[3336.5,0.2]]]
["bitfinex","ETHUSD",1737677106345,[[3334.4,0.27970032],[3334.3,3.0],[3334.2,3.75845],[3334.0,2.99937],[3333.7,0.59621034]],[[3334.8,2.99874],[3335.0,2.99854],[3335.4,4.957152],[3335.9,3.58802494],[3336.5,0.2]]]
["bitfinex","ETHUSD",1737677106746,[[3334.4,0.27970032],[3334.2,0.7593],[3334.1,3.0],[3334.0,2.99937],[3333.8,2.99955]],[[3334.7,3.54879],[3334.8,2.99874],[3335.3,2.99826],[3335.4,1.409012],[3335.9,3.58802494]]]
["bitfinex","ETHUSD",1737677106993,[[3334.4,0.27970032],[3334.2,0.7593],[3334.1,3.0],[3334.0,2.99937],[3333.4,37.99988]],[[3334.7,0.55],[3334.8,2.99874],[3335.3,2.99826],[3335.4,1.409012],[3335.9,3.58802494]]]
["bitfinex","ETHUSD",1737677107179,[[3334.5,0.27970032],[3334.2,0.7593],[3333.8,2.9995],[3333.4,35.0],[3332.7,0.3]],[[3334.7,0.55],[3334.8,2.99876],[3334.9,0.55],[3335.4,1.409012],[3335.9,3.58802494]]]
["bitfinex","ETHUSD",1737677107393,[[3334.5,0.27970032],[3334.2,0.7593],[3333.8,2.9995],[3333.6,3.58737917],[3333.2,0.3]],[[3334.6,3.54886],[3334.7,0.55],[3334.8,2.99876],[3335.1,2.99846],[3335.4,1.409012]]]
["bitfinex","ETHUSD",1737677107689,[[3334.5,0.27970032],[3333.9,0.7794],[3333.6,0.58762917],[3333.5,2.99983],[3333.2,3.00003]],[[3334.6,4.30436],[3334.7,0.409876],[3334.8,5.9975],[3335.1,2.99846],[3335.5,2.99813]]]
["bitfinex","ETHUSD",1737677107870,[[3334.5,0.30852153],[3333.9,0.7794],[3333.6,6.58731917],[3333.5,2.99983],[3333.1,0.15162168]],[[3334.6,4.30436],[3334.7,0.409876],[3334.8,5.9975],[3335.5,2.99813],[3335.8,2.99787]]]
["bitfinex","ETHUSD",1737677108076,[[3334.5,0.27970032],[3333.9,0.7794],[3333.6,6.58731917],[3333.5,2.99983],[3333.1,0.15162168]],[[3334.6,3.54886],[3334.7,0.409876],[3334.8,5.9975],[3334.9,0.8003],[3335.5,2.99813]]]
["bitfinex","ETHUSD",1737677108317,[[3334.5,0.27970032],[3333.9,0.7794],[3333.6,3.58762917],[3333.5,2.99983],[3333.2,0.60034778]],[[3334.6,3.54886],[3334.7,0.409876],[3334.8,5.9975],[3334.9,0.8003],[3335.5,2.99813]]]
["bitfinex","ETHUSD",1737677108523,[[3334.5,0.27970032],[3333.9,0.7794],[3333.7,2.99965],[3333.6,0.58762917],[3333.5,2.99983]],[[3334.6,3.54886],[3334.7,0.409876],[3334.8,5.9975],[3334.9,0.8003],[3335.5,2.99813]]]
["bitfinex","ETHUSD",1737677109035,[[3334.5,0.27970032],[3334.2,3.0],[3334.1,2.9993],[3333.9,0.7794],[3333.6,0.58762917]],[[3334.6,0.55],[3334.8,2.99875],[3335.0,2.99851],[3335.2,0.6025664],[3335.4,2.99818]]]
["bitfinex","ETHUSD",1737677109341,[[3334.8,2.99865],[3334.6,0.779],[3334.5,0.02882121],[3334.1,2.99926],[3333.7,0.1]],[[3335.4,2.99822],[3335.7,0.8133],[3336.4,3.82817511],[3336.6,2.73559421],[3336.9,0.64140321]]]
["bitfinex","ETHUSD",1737677109503,[[3334.9,3.376275],[3334.6,0.779],[3334.5,0.02882121],[3334.3,3.0],[3334.2,2.99916]],[[3335.6,2.99796],[3335.8,2.99779],[3336.3,2.99741],[3336.4,0.83092511],[3336.6,2.73559421]]]
["bitfinex","ETHUSD",1737677109690,[[3335.0,3.0],[3334.9,38.40479771],[3334.6,0.779],[3334.2,2.99916],[3333.8,0.15248326]],[[3335.6,2.99801],[3336.2,3.81072],[3336.4,0.83092511],[3336.6,5.73267421],[3337.3,3.38819074]]]
["bitfinex","ETHUSD",1737677109884,[[3335.1,0.779],[3335.0,3.0],[3334.9,3.40479771],[3334.6,2.99878],[3334.2,2.99916]],[[3335.5,0.55],[3335.6,2.99804],[3335.7,0.55],[3336.2,0.8133],[3336.4,0.83092511]]]
["bitfinex","ETHUSD",1737677110091,[[3335.1,0.80737349],[3335.0,3.0],[3334.9,3.376275],[3334.7,2.99876],[3334.2,2.99916]],[[3335.5,3.54806],[3335.6,2.99804],[3336.2,3.81073],[3336.4,0.83092511],[3338.9,1.46710116]]]
["bitfinex","ETHUSD",1737677110391,[[3335.1,0.80737349],[3335.0,3.0],[3334.9,3.376275],[3334.7,2.99876],[3334.2,2.99916]],[[3335.5,2.99806],[3335.6,2.99804],[3336.2,3.81073],[3337.0,3.90852869],[3337.2,0.2]]]
["bitfinex","ETHUSD",1737677110622,[[3335.1,0.80737349],[3335.0,3.0],[3334.9,3.376275],[3334.7,2.99876],[3334.2,2.99916]],[[3335.6,2.99804],[3336.2,3.81073],[3337.0,4.10852869],[3365.2,7.87449128],[3365.3,87.45]]]
["bitfinex","ETHUSD",1737677110939,[[3335.1,0.80737349],[3335.0,3.0],[3334.9,3.376275],[3334.7,2.99876],[3334.3,0.61274251]],[[3335.5,3.54807],[3335.6,2.99803],[3336.0,0.61142285],[3336.2,3.81073],[3337.0,4.10852869]]]
["bitfinex","ETHUSD",1737677111143,[[3335.1,1.52573834],[3335.0,5.99845],[3334.9,3.376275],[3334.4,2.99903],[3334.3,0.61274251]],[[3335.5,3.54807],[3335.6,2.99803],[3336.0,0.61142285],[3336.2,3.81073],[3337.0,4.10852869]]]
["bitfinex","ETHUSD",1737677111144,[[3335.1,1.52573834],[3335.0,5.99845],[3334.9,3.376275],[3334.4,2.99903],[3334.3,0.61274251]],[[3335.5,0.55],[3335.6,2.99803],[3335.9,2.99775],[3336.0,0.61142285],[3336.2,3.81073]]]
["bitfinex","ETHUSD",1737677111439,[[3335.1,1.52573834],[3334.9,0.377765],[3334.8,3.0],[3334.7,2.99874],[3334.3,0.61274251]],[[3335.7,0.55],[3335.8,2.99786],[3336.0,0.61142285],[3336.2,3.81073],[3337.0,4.10852869]]]
["bitfinex","ETHUSD",1737677111721,[[3335.1,1.52573834],[3335.0,3.0],[3334.9,3.376315],[3334.7,2.99874],[3334.3,0.61274251]],[[3335.5,0.55],[3335.6,2.99802],[3335.8,2.99786],[3336.0,0.61142285],[3336.2,3.81073]]]
["bitfinex","ETHUSD",1737677111938,[[3335.1,1.52573834],[3334.9,0.377765],[3334.8,5.99867],[3334.7,2.99874],[3334.3,0.61274251]],[[3335.5,3.54805],[3335.7,2.99787],[3336.0,0.61142285],[3336.2,3.81073],[3337.6,1.27325978]]]
["bitfinex","ETHUSD",1737677112333,[[3335.1,1.52573834],[3334.9,0.377765],[3334.8,5.99867],[3334.7,2.99874],[3334.3,0.76188007]],[[3335.5,3.54805],[3335.7,2.99787],[3336.0,0.61142285],[3336.2,3.81073],[3336.6,2.73559421]]]
["bitfinex","ETHUSD",1737677112546,[[3335.1,1.52573834],[3334.9,0.377765],[3334.8,5.99867],[3334.7,2.99874],[3334.3,0.76188007]],[[3335.4,0.14744835],[3335.5,3.54805],[3335.7,2.99787],[3336.0,0.61142285],[3336.2,3.81073]]]
["bitfinex","ETHUSD",1737677113608,[[3335.1,1.52573834],[3334.9,0.377765],[3334.7,2.99874]],[[3335.4,0.14744835],[3335.5,3.54805],[3335.7,2.99787],[3336.0,0.61142285],[3336.2,3.81073]]]
["bitfinex","ETHUSD",1737677113609,[[3335.2,0.72851442],[3335.1,1.52573834],[3335.0,3.0],[3334.9,0.377765],[3334.7,2.99874]],[[3335.3,0.55],[3335.4,2.99814],[3336.0,3.60902285],[3336.2,0.8133],[3336.4,2.99724]]]
["bitfinex","ETHUSD",1737677113831,[[3335.2,0.75705313],[3335.1,1.49736485],[3335.0,3.0],[3334.9,0.377765],[3334.8,2.99865]],[[3335.3,0.55],[3335.4,2.99814],[3335.6,2.99798],[3336.0,3.60902285],[3336.2,0.8133]]]
["bitfinex","ETHUSD",1737677115025,[[3335.2,1.32027143],[3335.1,4.49575485],[3334.9,0.377765],[3334.2,0.79978584],[3334.1,0.1]],[[3336.0,2.99764],[3336.2,0.8133],[3337.2,5.73218421],[3337.3,0.38819074],[3337.7,0.2]]]
["bitfinex","ETHUSD",1737677115225,[[3335.4,2.99813],[3335.2,1.32027143],[3334.9,0.377765],[3334.5,0.1],[3334.3,2.99911]],[[3336.2,2.99745],[3337.2,2.99659],[3337.5,5.73185421],[3337.6,0.59072542],[3337.9,0.1]]]
["bitfinex","ETHUSD",1737677115445,[[3335.8,2.99776],[3335.5,3.78902],[3335.3,0.02981504],[3335.2,1.29173272],[3335.1,2.99836]],[[3337.5,5.73185421],[3337.6,0.59072542]]]
["bitfinex","ETHUSD",1737677115446,[[3335.8,2.99776],[3335.5,3.78902],[3335.3,0.02981504],[3335.2,1.29173272],[3335.1,2.99836]],[[3336.4,2.99725],[3336.6,0.5945072],[3336.7,2.99704],[3336.9,0.8021],[3337.0,3.90860869]]]
["bitfinex","ETHUSD",1737677115605,[[3335.8,2.99776],[3335.7,3.0],[3335.6,2.99795],[3335.5,0.82065522],[3335.2,4.29173272]],[[3336.4,2.99725],[3336.6,0.5945072],[3336.7,2.99704],[3336.9,0.8021],[3337.0,3.596118]]]
["bitfinex","ETHUSD",1737677115939,[[3335.9,0.02933563],[3335.6,2.99795],[3335.5,0.791],[3335.2,1.29173272],[3332.3,0.3]],[[3336.4,2.99725],[3336.6,0.5945072],[3336.9,0.8021],[3337.0,3.596118],[3338.0,0.41259004]]]
["bitfinex","ETHUSD",1737677116141,[[3335.9,0.02933563],[3335.5,3.791],[3335.2,4.29002272],[3335.1,2.99833],[3334.5,2.99889]],[[3336.6,0.5945072],[3336.9,0.8021],[3337.0,3.596118],[3338.0,0.41259004]]]
["bitfinex","ETHUSD",1737677116142,[[3335.9,0.02933563],[3335.5,3.791],[3335.2,4.29002272],[3335.1,2.99833],[3334.5,2.99889]],[[3336.0,3.5476],[3336.6,0.5945072],[3336.9,0.8021],[3337.0,3.596118],[3337.2,2.73559421]]]
["bitfinex","ETHUSD",1737677116444,[[3335.5,0.791],[3335.0,5.99848],[3334.9,2.99856],[3334.5,2.99889]],[[3336.0,3.5476],[3336.6,0.5945072],[3336.9,0.8021],[3337.0,3.596118],[3337.2,2.73559421]]]
["bitfinex","ETHUSD",1737677116445,[[3335.5,0.791],[3335.0,5.99848],[3334.9,2.99856],[3334.5,2.99889],[3334.4,8.73]],[[3335.7,0.55],[3335.8,2.99778],[3336.0,2.9976],[3336.5,2.99721],[3336.6,0.5945072]]]
["bitfinex","ETHUSD",1737677116640,[[3335.5,0.791],[3335.0,5.99848],[3334.9,2.99856],[3334.6,0.61071036],[3334.5,2.99889]],[[3335.7,0.55],[3335.8,2.99778],[3336.0,2.9976],[3336.5,2.99721],[3336.6,0.5945072]]]
["bitfinex","ETHUSD",1737677116940,[[3335.5,0.791],[3335.3,3.0],[3334.7,2.9987],[3334.6,0.61071036],[3334.4,0.2]],[[3335.6,2.99796],[3335.8,3.54784],[3336.4,3.54728],[3336.6,0.5945072],[3338.0,3.30842004]]]
["bitfinex","ETHUSD",1737677117142,[[3334.4,0.8291],[3333.5,8.73],[3333.3,0.3],[3333.1,5.15917],[3332.8,2.0]],[[3335.5,0.55],[3335.6,0.65458],[3336.0,0.7791],[3336.3,2.73559421],[3336.6,0.6945072]]]
["bitfinex","ETHUSD",1737677117327,[[3334.4,0.8291],[3333.5,0.59476053],[3333.3,0.3],[3333.2,8.73],[3333.1,2.159]],[[3335.3,1.3291],[3336.0,2.73559421],[3336.3,0.3643521],[3336.4,0.51345426],[3336.6,0.2]]]
["bitfinex","ETHUSD",1737677117527,[[3334.4,0.8291],[3333.9,2.99947],[3333.6,3.58737917],[3333.3,0.3],[3333.2,11.73003]],[[3334.8,0.55],[3334.9,2.99867],[3335.1,0.55],[3335.2,2.99832],[3335.3,0.7791]]]
["bitfinex","ETHUSD",1737677117731,[[3334.4,0.8291],[3334.0,3.0],[3333.9,2.99947],[3333.6,3.58737917],[3333.4,0.5882247]],[[3334.5,0.55],[3334.6,2.99888],[3335.2,2.99832],[3335.3,0.7791],[3335.6,0.60783219]]]
["bitfinex","ETHUSD",1737677117906,[[3334.4,0.8291],[3334.0,3.0],[3333.9,2.99947],[3333.6,0.58762917],[3333.4,0.5882247]],[[3334.5,0.55],[3334.6,2.99888],[3334.8,2.99868],[3335.2,2.99832],[3335.3,0.7791]]]
["bitfinex","ETHUSD",1737677118263,[[3334.4,0.8291],[3334.0,3.0],[3333.9,2.99947],[3333.7,2.99966],[3333.6,0.58762917]],[[3334.5,0.55],[3334.6,2.99888],[3334.8,2.99868],[3335.2,2.99832],[3335.3,0.7791]]]
["bitfinex","ETHUSD",1737677118558,[[3334.0,0.7721],[3333.7,3.0],[3333.6,3.58735917],[3333.3,3.19995],[3333.1,2.259]],[[3334.5,2.99895],[3335.2,0.55],[3335.3,0.7791],[3336.3,5.73297421],[3336.4,0.1]]]
["bitfinex","ETHUSD",1737677118709,[[3334.0,1.14931],[3333.9,2.99946],[3333.7,3.0],[3333.6,3.58735917],[3333.3,3.19995]],[[3334.4,0.55],[3334.5,2.99895],[3334.8,2.99873],[3335.3,0.7791],[3336.3,5.73297421]]]
["bitfinex","ETHUSD",1737677118907,[[3334.0,1.14931],[3333.9,2.99946],[3333.7,3.0],[3333.6,3.58735917],[3333.3,3.19995]],[[3334.4,0.55],[3334.5,2.99895],[3334.8,2.99873],[3335.3,0.7791],[3336.0,2.73559421]]]
["bitfinex","ETHUSD",1737677119325,[[3334.4,2.99901],[3334.1,0.7721],[3334.0,0.37721],[3333.8,3.0],[3333.7,2.9996]],[[3335.1,2.99841],[3335.4,2.99814],[3336.7,2.73559421],[3337.1,3.1],[3337.3,2.99643]]]
["bitfinex","ETHUSD",1737677119557,[[3334.5,0.7721],[3334.4,2.99901],[3334.0,0.37721],[3333.8,3.0],[3333.7,2.9996]],[[3335.1,2.99841],[3335.4,2.99814],[3336.0,0.8144],[3336.4,2.73559421],[3336.7,0.24685614]]]
["bitfinex","ETHUSD",1737677119753,[[3334.5,0.7721],[3334.3,3.0],[3334.2,2.99921],[3334.0,0.37721],[3333.9,2.9994]],[[3334.8,0.24548999],[3335.2,2.99835],[3335.5,0.55],[3335.6,3.60580219],[3336.0,0.8144]]]
["bitfinex","ETHUSD",1737677119955,[[3334.5,0.7721],[3334.3,3.0],[3334.2,2.99921],[3334.0,0.37721],[3333.9,2.9994]],[[3334.8,0.24548999],[3334.9,2.99859],[3335.2,2.99835],[3335.5,0.55],[3335.6,3.60580219]]]
["bitfinex","ETHUSD",1737677120163,[[3334.6,3.0],[3334.5,0.7721],[3334.0,0.37721],[3333.8,2.99951],[3333.7,0.1]],[[3334.8,0.24548999],[3335.5,2.99813],[3336.0,0.8144],[3336.9,0.2],[3338.9,1.46710116]]]
["bitfinex","ETHUSD",1737677120475,[[3334.7,7.18578],[3334.5,2.99892],[3334.2,2.99916],[3334.0,0.37721],[3333.9,0.1]],[[3334.8,0.24548999],[3335.6,2.99803],[3335.8,2.99783],[3336.0,0.8144],[3336.3,2.9974]]]
["bitfinex","ETHUSD",1737677120677,[[3334.7,7.18578],[3334.5,2.99892],[3334.2,2.99916],[3334.0,0.37721],[3333.9,0.1]],[[3334.8,0.24548999],[3335.5,2.99809],[3336.0,0.8144],[3336.3,2.9974],[3337.0,2.01770108]]]
["bitfinex","ETHUSD",1737677120878,[[3334.7,7.18578],[3334.5,2.99892],[3334.2,2.99916],[3334.0,0.37721],[3333.9,0.1]],[[3334.8,0.24548999],[3335.5,2.99809],[3335.8,2.99779],[3336.0,0.8144],[3336.3,2.9974]]]
["bitfinex","ETHUSD",1737677121201,[[3334.7,0.8098],[3334.4,3.0],[3334.3,2.99911],[3334.1,2.9993],[3334.0,0.37721]],[[3334.9,0.55],[3335.0,2.99854],[3335.3,0.55],[3335.4,0.23564285],[3335.8,2.99787]]]
["bitfinex","ETHUSD",1737677121379,[[3334.7,0.8098],[3334.4,3.0],[3334.3,2.99911],[3334.1,2.9993],[3334.0,0.37721]],[[3334.9,0.55],[3335.0,2.99854],[3335.2,2.9984],[3335.4,0.23564285],[3335.7,2.99793]]]
["bitfinex","ETHUSD",1737677121574,[[3334.4,3.0],[3334.3,2.99911],[3334.1,2.9993],[3334.0,0.37721]],[[3334.9,0.55],[3335.0,2.99854],[3335.2,2.9984],[3335.4,0.23564285],[3335.7,2.99793]]]
["bitfinex","ETHUSD",1737677121575,[[3334.4,3.8113],[3334.3,2.99911],[3334.1,2.9993],[3334.0,0.37721],[3333.3,0.3]],[[3334.9,0.55],[3335.0,2.99854],[3335.2,2.9984],[3335.3,0.8032],[3335.4,0.23564285]]]
["bitfinex","ETHUSD",1737677121778,[[3334.8,0.27966741],[3334.4,0.8113],[3334.0,0.84332235],[3333.8,0.61370844],[3333.7,3.0]],[[3334.9,2.99862],[3335.1,3.54841],[3335.3,0.8032],[3335.4,0.23564285],[3335.6,2.99801]]]
["bitfinex","ETHUSD",1737677122092,[[3334.8,0.27966741],[3334.4,0.8113],[3334.3,3.0],[3334.2,2.99921],[3334.1,3.0]],[[3334.9,3.54862],[3335.1,2.99841],[3335.3,0.8032],[3335.6,2.99801]]]
["bitfinex","ETHUSD",1737677122093,[[3334.8,0.27966741],[3334.4,0.8113],[3334.3,3.0],[3334.2,2.99921],[3334.1,3.0]],[[3334.9,3.54862],[3335.1,2.99841],[3335.3,0.8032],[3335.6,2.99801],[3337.0,1.04167267]]]
["bitfinex","ETHUSD",1737677122291,[[3334.8,0.31896553],[3334.4,0.8113],[3334.3,3.0],[3334.1,3.0]],[[3334.9,3.54862],[3335.3,0.8032],[3335.6,2.99801],[3337.0,1.04167267]]]
["bitfinex","ETHUSD",1737677122292,[[3334.8,0.31896553],[3334.4,0.8113],[3334.3,2.99911],[3334.1,3.0],[3333.4,0.14646794]],[[3334.9,0.55],[3335.0,2.9985],[3335.3,0.8032],[3335.6,2.99801],[3336.5,3.14740042]]]
["bitfinex","ETHUSD",1737677122442,[[3334.8,0.31896553],[3334.4,0.8113],[3334.1,3.0],[3333.7,2.99961],[3333.6,0.58762917]],[[3334.9,3.54859],[3335.0,2.9985],[3335.3,0.8032],[3335.5,2.9981],[3335.9,2.99772]]]
["bitfinex","ETHUSD",1737677122645,[[3334.4,0.8113],[3334.1,3.0],[3334.0,3.3766],[3333.7,2.99961],[3333.6,0.58762917]],[[3334.8,0.55],[3334.9,3.54859],[3335.3,0.8032],[3335.4,2.9982],[3335.9,2.99772]]]
["bitfinex","ETHUSD",1737677122845,[[3334.1,3.0],[3334.0,3.3766],[3333.7,2.99961],[3333.6,0.58762917],[3331.3,1.45011085]],[[3334.6,0.55],[3334.7,2.99881],[3334.8,0.55],[3334.9,2.99859],[3335.3,0.8032]]]
["bitfinex","ETHUSD",1737677123148,[[3334.1,3.7899],[3334.0,3.3766],[3333.7,2.99961],[3333.6,0.58762917],[3332.8,3.39645]],[[3334.6,0.55],[3334.7,2.99881],[3334.9,2.99859],[3335.3,0.8032],[3364.3,9.56117915]]]
["bitfinex","ETHUSD",1737677123347,[[3334.1,4.50655],[3334.0,3.3766],[3333.6,0.58762917],[3333.5,3.61138982],[3333.4,0.24646794]],[[3335.3,0.8032],[3364.3,9.56117915]]]
["bitfinex","ETHUSD",1737677123348,[[3334.1,4.50655],[3334.0,3.3766],[3333.6,0.58762917],[3333.5,3.61138982],[3333.4,0.24646794]],[[3335.2,2.99838],[3335.3,0.8032],[3335.7,2.99792],[3336.2,2.9975],[3336.5,3.14740042]]]
["bitfinex","ETHUSD",1737677123583,[[3334.3,3.0],[3334.2,2.9992],[3334.1,1.50655],[3334.0,3.3766],[3333.6,0.58762917]],[[3334.7,0.38288351],[3335.0,2.99854],[3335.2,2.99838],[3335.3,0.8032],[3335.7,2.99792]]]
["bitfinex","ETHUSD",1737677123949,[[3334.3,3.0],[3334.2,3.2787937],[3334.1,1.50655],[3334.0,3.3766],[3333.6,0.58762917]],[[3334.7,0.38288351],[3335.0,2.99854],[3335.2,2.99838],[3335.3,0.8032],[3335.7,2.99792]]]
["bitfinex","ETHUSD",1737677124279,[[3334.2,0.2795937],[3334.1,4.50655],[3334.0,3.3766],[3333.8,2.99956],[3333.6,0.58762917]],[[3334.6,0.55],[3334.7,0.38288351],[3334.9,2.99859],[3335.3,0.8032],[3335.5,2.99805]]]
["bitfinex","ETHUSD",1737677124581,[[3334.2,0.2795937],[3334.1,4.50655],[3334.0,3.3766],[3333.8,2.99956],[3333.6,0.58762917]],[[3334.6,0.55],[3334.7,3.38167351],[3334.9,2.99859],[3335.3,0.8032],[3335.4,2.99821]]]
["bitfinex","ETHUSD",1737677124781,[[3334.2,0.2795937],[3334.1,4.50585],[3334.0,0.37721],[3333.9,3.0],[3333.8,2.99956]],[[3334.5,0.14726289],[3334.6,0.55],[3334.8,6.23305062],[3335.3,0.8032],[3335.4,2.99821]]]
["bitfinex","ETHUSD",1737677125149,[[3334.3,0.2795937],[3334.1,1.50655],[3334.0,0.37721],[3331.1,1.46806897],[3101.1,0.03]],[[3334.5,0.14726289],[3334.6,0.55],[3334.8,3.23430062],[3335.0,2.99852],[3335.3,0.8032]]]
["bitfinex","ETHUSD",1737677125450,[[3334.3,3.2795937],[3334.2,2.99918],[3334.1,0.7899],[3334.0,2.99939],[3333.5,3.61133982]],[[3334.5,0.14726289],[3334.6,0.55],[3334.8,0.23562062],[3334.9,2.9986],[3335.0,2.99852]]]
["bitfinex","ETHUSD",1737677125648,[[3334.3,0.2795937],[3334.1,3.7899],[3334.0,5.99878],[3333.5,3.61133982],[3332.8,0.393]],[[3334.5,0.14726289],[3334.6,0.55],[3334.8,3.23438062],[3335.0,2.99852],[3335.5,2.99809]]]
["bitfinex","ETHUSD",1737677125880,[[3334.3,0.2795937],[3334.1,3.7899],[3334.0,2.99939],[3333.7,2.99958],[3333.5,3.61133982]],[[3334.5,0.14726289],[3334.6,0.55],[3334.8,3.23438062],[3335.0,2.99852],[3335.5,2.99809]]]
["bitfinex","ETHUSD",1737677126059,[[3334.4,0.8298],[3334.3,0.98648207],[3333.6,3.58762917],[3333.5,0.61154982],[3332.6,2.31291515]],[[3334.5,0.14726289],[3334.8,0.23562062],[3335.5,2.99809],[3336.0,0.761],[3336.4,3.52151016]]]
["bitfinex","ETHUSD",1737677126258,[[3334.4,6.82884],[3334.3,3.2786937],[3333.9,2.99943],[3333.6,3.58733917],[3333.5,0.71154982]],[[3334.5,0.14726289],[3334.8,0.23562062],[3335.2,2.99833],[3335.9,2.99772],[3336.0,0.761]]]
["bitfinex","ETHUSD",1737677126459,[[3334.6,2.99886],[3334.5,3.0],[3334.4,6.82882],[3334.3,0.2795937],[3334.0,2.99933]],[[3334.7,0.23562062],[3335.6,2.99797],[3336.0,1.36795478],[3336.2,2.9975],[3336.9,0.44233467]]]
["bitfinex","ETHUSD",1737677126662,[[3334.6,6.82866],[3334.4,3.2786137],[3334.2,2.99916],[3334.1,0.2],[3334.0,3.09933]],[[3334.7,0.23562062],[3336.0,0.60695478],[3336.8,3.52151016],[3336.9,0.44233467],[3337.5,3.19629]]]
["bitfinex","ETHUSD",1737677126964,[[3334.6,6.82866],[3334.4,3.5281923],[3334.2,2.99916],[3334.1,0.2],[3334.0,2.99933]],[[3334.7,0.23562062],[3336.0,0.60695478],[3336.2,2.99742],[3336.3,0.761],[3336.4,2.99726]]]
["bitfinex","ETHUSD",1737677127169,[[3334.6,6.82866],[3334.4,3.2786137],[3334.2,2.99916],[3334.1,8.93],[3333.9,0.1]],[[3334.7,0.23562062],[3336.0,0.60695478],[3336.3,0.761]]]
["bitfinex","ETHUSD",1737677127170,[[3334.6,6.82866],[3334.4,3.2786137],[3334.2,2.99916],[3334.1,8.93],[3333.9,0.1]],[[3334.7,0.23562062],[3336.0,0.60695478],[3336.3,0.761],[3337.0,3.596098],[3337.4,0.35253552]]]
["bitfinex","ETHUSD",1737677127374,[[3334.6,6.82866],[3334.4,3.2786137],[3334.2,2.99916],[3333.8,0.1],[3333.7,0.2]],[[3334.7,0.23562062],[3336.0,0.60695478],[3336.3,0.761],[3336.8,3.52151016],[3337.0,3.596098]]]
["bitfinex","ETHUSD",1737677127584,[[3334.6,6.82866],[3334.4,3.2786137],[3334.2,2.99916],[3333.8,0.1],[3333.7,0.2]],[[3334.7,0.23562062],[3335.4,2.99816],[3335.7,2.99795],[3336.0,0.60695478],[3336.1,2.99755]]]
["bitfinex","ETHUSD",1737677127787,[[3334.6,6.82866],[3334.4,3.2786137],[3333.8,0.1],[3333.7,0.2]],[[3334.7,0.23562062],[3335.4,2.99816],[3335.7,2.99795],[3336.0,0.60695478],[3336.1,2.99755]]]
["bitfinex","ETHUSD",1737677127788,[[3334.6,6.82866],[3334.4,3.2786137],[3333.9,2.9994],[3333.7,0.2],[3333.6,12.41733917]],[[3334.7,0.23562062],[3335.3,2.99823],[3335.6,2.99804],[3336.0,3.60460478],[3336.9,0.54233467]]]
["bitfinex","ETHUSD",1737677128089,[[3334.6,3.82866],[3334.5,3.0],[3334.4,3.2786137],[3333.9,2.9994],[3333.7,0.2]],[[3335.2,0.55],[3335.3,2.99823],[3335.5,2.99805],[3335.6,0.8055],[3335.8,0.24535076]]]
["bitfinex","ETHUSD",1737677128301,[[3334.7,2.99869],[3334.6,1.84052737],[3334.4,0.2795937],[3334.1,3.0],[3333.9,0.15007142]],[[3335.5,2.99805],[3335.7,2.99787],[3335.8,0.24535076],[3336.0,0.60695478],[3336.2,0.8053]]]
["bitfinex","ETHUSD",1737677128479,[[3335.0,3.0],[3334.9,2.99851],[3334.7,2.99869],[3334.6,1.1093937],[3334.2,2.99915]],[[3335.6,2.99797],[3335.8,0.24535076],[3335.9,3.23331062],[3336.0,0.60695478],[3336.2,0.8053]]]
["bitfinex","ETHUSD",1737677128880,[[3334.7,2.99869],[3334.6,1.1093937]],[[3335.8,0.24535076],[3335.9,3.23331062],[3336.0,0.60695478],[3336.2,0.8053]]]
["bitfinex","ETHUSD",1737677128881,[[3334.7,3.0],[3334.6,4.1082437],[3334.4,2.99903],[3333.9,2.99945],[3333.7,0.1]],[[3335.2,0.55],[3335.3,2.99825],[3335.7,3.54787],[3335.8,0.24535076],[3335.9,0.23562062]]]
["bitfinex","ETHUSD",1737677129083,[[3334.7,3.0],[3334.6,4.1082437],[3334.4,2.99903],[3333.9,2.99945],[3333.7,0.1]],[[3335.2,0.55],[3335.3,2.99825],[3335.8,0.24535076],[3335.9,0.23562062],[3337.0,4.08371893]]]
["bitfinex","ETHUSD",1737677129289,[[3334.7,3.0],[3334.6,4.1082437],[3334.4,2.99903],[3334.0,0.60185684],[3333.9,2.99945]],[[3335.2,0.55],[3335.3,2.99825],[3335.6,2.99804],[3335.8,0.24535076],[3335.9,0.23562062]]]
["bitfinex","ETHUSD",1737677129597,[[3334.7,3.0],[3334.6,4.1082437],[3334.4,2.99903],[3334.0,0.60185684],[3333.9,2.99945]],[[3335.2,0.55],[3335.3,2.99825],[3335.6,2.99804],[3337.4,3.0],[3337.5,0.393]]]
["bitfinex","ETHUSD",1737677129793,[[3334.8,2.99867],[3334.7,3.0],[3334.6,4.1082437],[3334.1,2.99924],[3334.0,0.60185684]],[[3335.5,3.54808],[3335.6,2.99804],[3337.0,3.98371893],[3337.3,0.1],[3337.4,3.0]]]
["bitfinex","ETHUSD",1737677129992,[[3334.8,2.99867],[3334.7,3.0],[3334.6,4.1082437],[3334.1,2.99924],[3334.0,0.60185684]],[[3335.5,3.54808],[3335.6,2.99804],[3336.0,0.60695478],[3336.3,2.99742],[3337.0,3.98371893]]]
["bitfinex","ETHUSD",1737677130218,[[3335.0,2.99849],[3334.9,3.2795937],[3334.8,2.99867],[3334.6,0.8298],[3334.3,2.99911]],[[3335.6,3.54796],[3335.8,2.9978],[3336.0,0.60695478],[3336.4,2.99731],[3336.8,3.52151016]]]
["bitfinex","ETHUSD",1737677130365,[[3335.1,2.9984],[3335.0,0.52848821],[3334.9,3.2795937],[3334.8,2.99867],[3334.6,0.8298]],[[3335.8,2.9978],[3336.0,2.99761],[3336.3,2.99738],[3336.8,6.51841016],[3337.3,0.64233467]]]
["bitfinex","ETHUSD",1737677130559,[[3335.2,3.0],[3335.1,2.9984],[3335.0,0.52848821],[3334.9,3.2781637],[3334.6,0.8298]],[[3335.8,2.9978],[3336.0,2.99761],[3336.3,2.99738],[3336.8,6.51841016],[3337.3,0.44233467]]]
["bitfinex","ETHUSD",1737677130820,[[3335.4,3.0],[3335.3,3.78847],[3335.1,2.9984],[3335.0,0.52848821],[3334.9,0.2795937]],[[3336.0,2.99761],[3336.3,2.99741],[3336.6,2.99714],[3336.8,3.52151016],[3337.3,0.44233467]]]
["bitfinex","ETHUSD",1737677130995,[[3335.4,2.99812],[3335.3,0.7903],[3335.2,3.0],[3335.1,2.99839],[3335.0,0.52848821]],[[3336.0,2.99761],[3336.2,1.41201305],[3336.3,2.99741],[3336.6,2.99714],[3336.8,3.52151016]]]
["bitfinex","ETHUSD",1737677131263,[[3335.7,3.0],[3335.6,2.99795],[3335.4,2.99812],[3335.3,0.7903],[3335.0,0.52848821]],[[3336.3,2.99741],[3336.5,0.7707],[3336.9,2.99682],[3337.2,6.51805016],[3338.0,0.31259004]]]
["bitfinex","ETHUSD",1737677131462,[[3336.0,2.99752],[3335.9,3.0],[3335.8,3.597545],[3335.4,2.99807],[3335.0,0.52848821]],[[3336.7,2.997],[3336.8,0.7585],[3337.0,3.596058],[3337.4,2.9964],[3337.6,3.52151016]]]
["bitfinex","ETHUSD",1737677131699,[[3335.4,2.99806],[3335.0,1.31788821],[3334.8,11.72862],[3334.4,3.19895],[3333.9,0.1]],[[3336.7,2.99697],[3336.8,0.7585],[3337.0,1.19207674],[3337.4,2.9964],[3337.6,3.52151016]]]
["bitfinex","ETHUSD",1737677131901,[[3335.5,0.2795937],[3335.0,1.31788821],[3334.8,8.73],[3334.2,0.1],[3334.1,3.15094396]],[[3336.1,2.99757],[3336.7,3.52151016],[3337.0,1.19207674],[3337.3,0.8299556],[3337.4,3.33741877]]]
["bitfinex","ETHUSD",1737677132098,[[3335.5,0.2795937],[3335.0,4.31636821],[3334.2,0.1],[3334.1,3.35094396],[3334.0,8.73]],[[3335.9,2.99776],[3336.1,3.75607],[3336.6,2.99711],[3336.7,3.52151016],[3337.0,1.19207674]]]
["bitfinex","ETHUSD",1737677132296,[[3335.5,0.2795937],[3335.1,2.99833],[3335.0,4.31636821],[3334.4,2.99897],[3334.3,0.2]],[[3335.9,2.99776],[3336.1,3.75607],[3336.2,0.14720481],[3336.6,2.99711],[3336.9,2.99684]]]
["bitfinex","ETHUSD",1737677132504,[[3335.6,0.7894],[3335.5,0.2795937],[3335.4,2.99812],[3335.1,3.0],[3335.0,0.52848821]],[[3336.2,0.14720481],[3336.4,2.99725],[3336.6,2.99706],[3336.7,0.7585],[3337.6,2.99617]]]
["bitfinex","ETHUSD",1737677132672,[[3335.7,3.40671137],[3335.6,3.78734],[3335.5,0.2795937],[3335.4,2.99812],[3335.0,3.52693821]],[[3336.2,0.14720481],[3336.4,2.99725],[3336.6,2.99706],[3336.7,0.7585],[3337.0,4.18882674]]]
["bitfinex","ETHUSD",1737677132871,[[3335.7,3.40671137],[3335.6,3.78734],[3335.5,0.2795937],[3335.0,3.52693821]],[[3336.2,0.14720481],[3336.4,2.99725],[3336.6,2.99706],[3336.7,0.7585],[3337.0,4.18882674]]]
["bitfinex","ETHUSD",1737677132872,[[3335.7,0.40671137],[3335.6,0.7894],[3335.5,6.2776237],[3335.2,2.99823],[3335.0,0.52848821]],[[3336.2,0.14720481],[3336.3,2.9974],[3336.4,2.99725],[3336.7,0.7585],[3337.0,4.18882674]]]
["bitfinex","ETHUSD",1737677133083,[[3335.8,0.2795937],[3335.6,0.7894],[3335.4,3.0],[3335.3,2.99821],[3335.0,0.52848821]],[[3336.2,0.14720481],[3336.3,2.9974],[3336.7,0.7585],[3337.0,4.18882674],[3337.6,3.09617]]]
["bitfinex","ETHUSD",1737677133292,[[3335.8,0.2795937],[3335.2,3.7751],[3335.1,2.9984],[3335.0,0.52848821],[3334.9,2.99856]],[[3335.9,3.54769],[3336.1,0.55],[3336.2,3.14464481],[3336.7,3.75552],[3337.0,4.18882674]]]
["bitfinex","ETHUSD",1737677133467,[[3335.8,0.2795937],[3335.2,0.7751],[3335.0,3.52848821],[3334.9,2.99856],[3333.9,3.39147]],[[3335.9,3.54769],[3336.1,0.14720481],[3336.2,2.99744],[3336.7,3.75552],[3337.0,4.18882674]]]
["bitfinex","ETHUSD",1737677133664,[[3335.8,0.2795937],[3335.2,3.77341],[3335.0,3.52848821],[3334.9,2.99856],[3333.9,3.39147]],[[3335.9,3.54769],[3336.1,0.14720481],[3336.2,2.99744],[3336.7,3.75552],[3337.0,4.18882674]]]
["bitfinex","ETHUSD",1737677133902,[[3335.8,0.2795937],[3335.4,3.0],[3335.2,0.7751],[3335.0,3.52696821],[3334.6,2.99881]],[[3335.9,0.55],[3336.0,3.81042],[3336.1,0.14720481],[3336.2,2.99744],[3336.7,2.99702]]]
["bitfinex","ETHUSD",1737677134103,[[3335.4,3.0],[3335.2,0.7751],[3335.0,3.52696821],[3334.6,2.99881]],[[3335.9,0.55],[3336.0,3.81042],[3336.1,0.14720481],[3336.2,2.99744],[3336.7,2.99702]]]
["bitfinex","ETHUSD",1737677134104,[[3335.3,0.2795937],[3335.2,0.7751],[3335.1,3.0],[3335.0,3.52696821],[3334.7,2.99869]],[[3335.8,3.54779],[3335.9,0.55],[3336.1,0.14720481],[3336.4,0.8128],[3336.5,2.9972]]]
["bitfinex","ETHUSD",1737677134266,[[3335.3,0.2795937],[3335.1,3.0],[3335.0,2.99848],[3334.9,0.7751],[3334.7,2.99869]],[[3335.8,3.54779],[3336.1,0.14720481],[3336.4,0.8128],[3336.5,2.9972],[3336.7,3.52151016]]]
["bitfinex","ETHUSD",1737677134467,[[3335.3,0.2795937],[3335.0,2.99848],[3334.9,0.7751],[3334.7,2.99869],[3334.1,0.15165396]],[[3335.8,3.54779],[3335.9,0.14720481],[3336.4,0.8128],[3336.5,2.9972],[3336.7,3.52151016]]]
["bitfinex","ETHUSD",1737677134910,[[3335.3,0.2795937],[3334.9,3.7751],[3334.8,2.99865],[3334.7,2.99869],[3334.1,0.15165396]],[[3335.5,0.55],[3335.6,2.99802],[3335.7,0.8119],[3335.8,0.36949948],[3335.9,0.14720481]]]
["bitfinex","ETHUSD",1737677135278,[[3335.3,0.2795937],[3334.9,0.7751],[3334.8,3.0],[3334.7,2.99869],[3334.5,2.99894]],[[3335.4,3.54814],[3335.5,0.55],[3335.6,2.99802],[3335.7,0.8119],[3335.8,0.36949948]]]
["bitfinex","ETHUSD",1737677135478,[[3335.0,0.2795937],[3334.9,0.7751],[3334.8,3.0],[3334.7,2.99869],[3334.5,2.99894]],[[3335.4,3.69534481],[3335.6,2.99802],[3335.7,0.8119],[3335.8,0.36949948],[3338.7,0.44233467]]]
["bitfinex","ETHUSD",1737677135677,[[3335.0,0.2795937],[3334.6,3.0],[3334.5,3.80174],[3333.6,9.31762917],[3333.5,0.1]],[[3335.4,3.69534481],[3335.7,0.8119],[3335.8,0.36949948],[3338.7,0.44233467]]]
["bitfinex","ETHUSD",1737677135678,[[3335.0,0.2795937],[3334.6,3.0],[3334.5,3.80174],[3333.6,9.31762917],[3333.5,0.1]],[[3335.3,3.54827],[3335.4,0.14720481],[3335.7,0.8119],[3335.8,0.36949948],[3336.0,2.99768]]]
["bitfinex","ETHUSD",1737677135900,[[3335.0,0.2795937],[3334.6,3.0],[3334.5,3.80174],[3334.2,2.99913],[3333.8,2.99951]],[[3335.1,3.54841],[3335.3,2.99827],[3335.4,0.14720481],[3335.7,0.8119],[3335.8,3.36730948]]]
["bitfinex","ETHUSD",1737677136109,[[3335.0,0.2795937],[3334.6,3.0],[3334.5,3.80174],[3334.2,2.99913],[3333.8,3.1504322]],[[3335.1,3.54841],[3335.3,2.99827],[3335.4,0.14720481],[3335.7,0.8119],[3335.8,3.36730948]]]
["bitfinex","ETHUSD",1737677136406,[[3335.0,0.2795937],[3334.8,3.0],[3334.7,2.99874],[3334.6,3.0],[3334.5,3.80174]],[[3335.1,0.55],[3335.3,2.99827],[3335.4,0.14720481],[3335.5,2.99807],[3335.7,0.8119]]]
["bitfinex","ETHUSD",1737677136569,[[3335.0,0.2795937],[3334.8,3.0],[3334.7,2.99874],[3334.5,3.80174],[3333.1,3.00016]],[[3335.1,0.55],[3335.3,2.99827],[3335.4,0.14720481],[3335.5,2.99807],[3335.7,0.8119]]]
["bitfinex","ETHUSD",1737677136775,[[3335.0,0.2795937],[3334.8,3.0],[3334.7,2.99874],[3334.5,0.8028],[3333.8,0.3]],[[3335.4,0.14720481],[3335.5,2.99807],[3335.7,0.8119],[3335.8,3.36734948],[3335.9,0.58896028]]]
["bitfinex","ETHUSD",1737677136973,[[3334.9,3.2781037],[3334.8,3.0],[3334.7,2.99874],[3334.5,0.8028],[3334.2,2.99917]],[[3335.4,0.14720481],[3335.7,3.80982],[3335.8,3.36734948],[3336.2,2.99742],[3336.7,6.51852016]]]
["bitfinex","ETHUSD",1737677137310,[[3335.0,5.9985],[3334.9,4.20578807],[3334.5,0.8028],[3334.3,2.99906],[3333.6,0.73490749]],[[3335.1,0.14720481],[3335.7,2.99792],[3335.8,2.99785],[3336.0,0.7879],[3336.2,2.99742]]]
["bitfinex","ETHUSD",1737677137816,[[3335.0,5.9985],[3334.9,4.20578807],[3334.5,0.8028],[3333.6,0.73490749],[3332.5,3.64202551]],[[3335.1,0.14720481],[3335.8,2.99785],[3336.0,3.78551],[3336.5,2.99723],[3336.7,3.52151016]]]
["bitfinex","ETHUSD",1737677138109,[[3335.0,7.0831937],[3334.9,3.92619437],[3334.6,2.99883],[3334.3,2.99909],[3334.0,3.29939]],[[3335.1,0.14720481],[3336.0,2.99761],[3336.2,2.99743],[3336.3,0.7864],[3336.7,2.99697]]]
["bitfinex","ETHUSD",1737677138365,[[3335.0,7.0831937],[3334.9,3.92619437],[3334.6,2.99883],[3334.3,3.29909],[3334.0,2.99939]],[[3335.1,0.14720481],[3336.3,3.78373],[3336.5,2.99717],[3336.9,2.99679],[3337.1,3.52151016]]]
["bitfinex","ETHUSD",1737677138605,[[3335.5,2.99802],[3335.3,2.99823],[3335.1,3.0],[3335.0,4.0846937],[3334.9,3.92619437]],[[3336.2,2.99744],[3336.3,3.78373],[3336.6,0.60498668],[3336.9,2.99679],[3337.1,3.52151016]]]
["bitfinex","ETHUSD",1737677138811,[[3335.6,3.0],[3335.5,2.99802],[3335.3,2.99823],[3335.0,1.0846937],[3334.9,3.92619437]],[[3336.1,2.99752],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693],[3336.9,2.99679]]]
["bitfinex","ETHUSD",1737677138993,[[3335.6,3.0],[3335.5,2.99802],[3335.3,2.99823],[3335.0,1.0846937],[3334.9,3.92619437]],[[3336.0,0.55],[3336.1,2.99752],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693]]]
["bitfinex","ETHUSD",1737677139195,[[3335.6,3.0],[3335.5,2.99802],[3335.3,2.99823],[3335.0,1.0846937],[3334.9,0.92768437]],[[3336.0,0.55],[3336.1,2.99752],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693]]]
["bitfinex","ETHUSD",1737677139404,[[3335.6,3.899625],[3335.5,2.99802],[3335.3,2.99823],[3335.0,1.0846937],[3334.9,3.92626437]],[[3336.0,0.55],[3336.1,2.99752],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693]]]
["bitfinex","ETHUSD",1737677139588,[[3335.6,3.899625],[3335.5,2.99802],[3335.3,2.99823],[3335.0,0.8051],[3334.9,0.92768437]],[[3336.0,0.55],[3336.1,2.99752],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693]]]
["bitfinex","ETHUSD",1737677140113,[[3335.6,3.899625],[3335.5,2.99802],[3335.3,2.99823],[3335.0,0.8051],[3334.9,0.92768437]],[[3336.2,3.54742],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693],[3338.0,0.64233467]]]
["bitfinex","ETHUSD",1737677140419,[[3335.6,3.899625],[3335.5,2.99802],[3335.3,2.99823],[3335.0,0.8051],[3334.9,0.92768437]],[[3336.0,0.55],[3336.1,2.99751],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693]]]
["bitfinex","ETHUSD",1737677140892,[[3335.6,0.899625],[3335.4,3.0],[3335.3,2.99823],[3335.0,0.8051],[3334.9,0.92768437]],[[3336.2,0.55],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693]]]
["bitfinex","ETHUSD",1737677140893,[[3335.6,0.899625],[3335.4,3.0],[3335.3,2.99823],[3335.0,0.8051],[3334.9,0.92768437]],[[3336.2,0.55],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693],[3337.6,3.09618]]]
["bitfinex","ETHUSD",1737677141095,[[3335.6,0.899625],[3335.4,3.0],[3335.3,2.99823],[3335.0,0.8051],[3334.9,0.92768437]],[[3336.2,3.5475],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693],[3337.6,3.09618]]]
["bitfinex","ETHUSD",1737677141303,[[3335.6,3.899625],[3335.5,2.99804],[3335.3,2.99823],[3335.0,0.8051],[3334.9,0.92768437]],[[3336.2,3.5475],[3336.3,3.78373],[3336.6,0.60498668],[3336.8,2.99693],[3337.6,3.09618]]]
["bitfinex","ETHUSD",1737677141801,[[3335.6,3.899625],[3335.3,2.99823],[3334.9,0.92768437]],[[3336.6,0.60498668],[3337.6,3.09618]]]
["bitfinex","ETHUSD",1737677141802,[[3336.0,5.99759],[3335.9,3.0],[3335.8,2.99777],[3335.7,1.4544665],[3335.6,0.899625]],[[3336.1,0.14713137],[3336.6,2.99707],[3336.7,2.997],[3337.0,1.400438],[3337.1,2.9967]]]
["bitfinex","ETHUSD",1737677141981,[[3336.0,5.99759],[3335.8,2.99777],[3335.7,1.4544665],[3335.6,0.899625],[3330.5,39.0]],[[3336.1,0.14713137],[3336.7,2.997],[3337.0,0.8011],[3338.2,0.1],[3340.1,1.46460989]]]
["bitfinex","ETHUSD",1737677142197,[[3336.0,5.99759],[3335.8,2.99777],[3335.7,1.4544665],[3335.6,0.899625],[3330.5,39.0]],[[3336.1,0.69713137],[3336.6,2.9971],[3336.7,2.997],[3337.0,0.8011],[3337.3,2.99651]]]
["bitfinex","ETHUSD",1737677142397,[[3336.0,3.0],[3335.8,2.99777],[3335.7,1.4544665],[3335.6,3.897555],[3330.5,39.0]],[[3336.1,0.69713137],[3336.5,2.99715],[3336.7,2.997],[3337.0,0.8011],[3337.2,2.99657]]]
["bitfinex","ETHUSD",1737677142593,[[3336.0,3.0],[3335.7,1.4544665],[3335.6,3.897555],[3330.5,39.0]],[[3336.1,0.69713137],[3336.5,2.99715],[3336.7,2.997],[3337.0,0.8011],[3337.2,2.99657]]]
["bitfinex","ETHUSD",1737677142594,[[3336.0,3.0],[3335.7,0.7647],[3335.6,0.899625],[3335.4,2.99808],[3334.7,0.60882444]],[[3336.1,0.69713137],[3337.0,1.40788563],[3337.1,2.99667],[3337.4,2.73323019],[3337.9,0.1]]]
["bitfinex","ETHUSD",1737677142829,[[3336.0,3.0],[3334.7,0.60882444]],[[3336.1,0.69713137],[3337.0,1.40788563],[3337.1,2.99667],[3337.4,2.73323019]]]
["bitfinex","ETHUSD",1737677142830,[[3336.0,3.0],[3335.3,0.7791],[3335.0,2.99848],[3334.9,2.99856],[3334.7,0.60882444]],[[3336.1,3.69464137],[3336.2,0.7709],[3336.3,5.9948],[3336.6,2.9971],[3336.8,2.73323019]]]
["bitfinex","ETHUSD",1737677143148,[[3336.0,3.0],[3335.3,0.7791],[3335.2,2.99832],[3334.9,2.99856],[3334.7,0.60882444]],[[3336.1,4.74067551],[3336.2,0.7709],[3336.3,5.9948],[3336.6,2.9971],[3336.8,2.73323019]]]
["bitfinex","ETHUSD",1737677143424,[[3336.0,3.0],[3335.3,0.7791],[3335.2,2.99832],[3334.9,2.99856],[3334.7,0.60882444]],[[3336.1,4.74067551],[3336.2,0.7709],[3336.3,2.9974],[3336.6,2.9971],[3336.8,2.73323019]]]
["bitfinex","ETHUSD",1737677143592,[[3336.0,3.0],[3335.3,0.7791],[3335.2,2.99832],[3334.7,3.60758444],[3334.5,8.93]],[[3336.1,3.69464137],[3336.3,2.9974],[3336.6,3.791],[3337.1,5.72990019],[3337.8,0.2]]]
["bitfinex","ETHUSD",1737677143790,[[3336.0,3.0],[3335.4,2.99807],[3335.3,0.7791],[3335.2,2.99832],[3334.7,3.60758444]],[[3336.1,3.69464137],[3336.3,2.9974],[3336.6,3.791],[3337.1,5.72990019],[3337.3,3.14879891]]]
["bitfinex","ETHUSD",1737677144230,[[3336.0,3.0],[3335.5,2.99802],[3335.4,2.99807],[3335.3,0.7791],[3334.8,2.99861]],[[3336.1,3.69464137],[3336.3,2.9974],[3336.6,0.7939],[3336.9,2.99688],[3337.1,2.73323019]]]
["bitfinex","ETHUSD",1737677144829,[[3336.0,3.0],[3335.8,2.9977],[3335.6,2.99792],[3335.3,0.7791],[3335.1,2.99833]],[[3336.1,3.69464137],[3336.6,0.7939]]]
["bitfinex","ETHUSD",1737677144830,[[3336.0,3.0],[3335.8,2.9977],[3335.6,2.99792],[3335.3,0.7791],[3335.1,2.99833]],[[3336.1,0.69713137],[3336.5,2.99717],[3336.6,0.7939],[3336.8,2.99691],[3337.2,2.99659]]]
["bitfinex","ETHUSD",1737677145028,[[3336.0,3.0],[3335.8,2.9977],[3335.3,0.7791],[3334.7,0.80882444],[3334.5,8.73]],[[3336.1,0.14713137],[3336.6,0.7939],[3336.8,2.99691],[3337.2,2.99659],[3337.9,0.1]]]
["bitfinex","ETHUSD",1737677145228,[[3336.0,3.7746],[3335.9,2.99761],[3335.8,2.9977],[3335.2,2.99827],[3334.7,0.80882444]],[[3336.1,0.14713137],[3336.6,3.79097],[3336.8,2.99691],[3337.2,2.99659],[3337.9,0.1]]]
["bitfinex","ETHUSD",1737677145406,[[3336.0,3.7746],[3335.6,2.99793],[3335.2,2.99827],[3334.7,0.80882444],[3334.3,2.99906]],[[3336.1,0.14713137],[3336.6,3.79097],[3336.8,2.99691],[3336.9,0.60597339],[3337.1,2.99667]]]
["bitfinex","ETHUSD",1737677145612,[[3336.0,7.0516834],[3335.8,2.99777],[3335.3,2.99816],[3335.2,0.46580567],[3334.7,0.80882444]],[[3336.1,0.14713137],[3336.6,3.79097],[3336.8,2.99691],[3336.9,0.60597339],[3337.4,2.99641]]]
["bitfinex","ETHUSD",1737677145932,[[3336.0,5.05902874],[3335.8,2.99777],[3335.3,2.99816],[3335.2,0.46580567],[3335.1,0.15188751]],[[3336.1,0.14713137],[3336.5,2.99715],[3336.8,2.99691],[3336.9,0.60597339],[3337.0,0.7871]]]
["bitfinex","ETHUSD",1737677146113,[[3336.0,5.05902874],[3335.8,2.99777],[3335.3,2.99816],[3335.2,0.46580567],[3335.1,0.15188751]],[[3336.1,0.14713137],[3336.4,0.55],[3336.5,2.99715],[3336.8,2.99691],[3336.9,0.60597339]]]
["bitfinex","ETHUSD",1737677146293,[[3336.0,5.05902874],[3335.8,2.99777],[3335.6,2.99793],[3335.3,2.99816],[3335.2,0.46580567]],[[3336.1,0.14713137],[3336.4,0.55],[3336.5,2.99715],[3336.8,2.99691],[3336.9,0.60597339]]]
["bitfinex","ETHUSD",1737677146498,[[3336.1,3.0],[3336.0,4.0540834],[3335.8,2.99777],[3335.6,2.99793],[3335.3,2.99816]],[[3336.4,0.55],[3336.5,2.99715],[3336.7,2.99698],[3336.9,0.60597339],[3338.3,4.13722377]]]
["bitfinex","ETHUSD",1737677146734,[[3336.1,3.0],[3336.0,1.0540834],[3335.8,2.99777],[3335.6,2.99793],[3335.3,2.99816]],[[3336.4,0.55],[3336.5,2.99715],[3336.7,2.99698],[3336.9,0.60597339],[3338.3,3.75522377]]]
["bitfinex","ETHUSD",1737677146900,[[3336.0,1.0540834],[3335.9,3.0],[3335.8,2.99777],[3335.3,2.99816],[3330.7,2.8239]],[[3336.4,0.55],[3336.5,2.99715],[3336.7,2.99698],[3336.9,0.60597339],[3338.3,3.75522377]]]
["bitfinex","ETHUSD",1737677147235,[[3336.0,1.0540834],[3335.9,5.99761],[3335.8,2.99777],[3335.3,2.99816],[3334.9,0.15176809]],[[3336.4,0.55],[3336.5,2.99715],[3336.7,2.99698],[3336.9,0.60597339],[3338.2,0.14782723]]]
["bitfinex","ETHUSD",1737677147436,[[3336.2,0.2794834],[3336.0,0.7746],[3335.9,5.99761],[3335.8,2.99777],[3335.3,3.46396567]],[[3336.4,0.55],[3336.5,2.99715],[3336.7,2.99698],[3336.9,0.60597339],[3338.2,0.14782723]]]
["bitfinex","ETHUSD",1737677147611,[[3336.2,0.2794834],[3335.9,3.0],[3335.8,2.99777],[3335.7,0.7746],[3335.6,2.99794]],[[3336.4,0.55],[3336.5,2.99715],[3336.7,2.99698],[3336.9,0.60597339],[3338.2,0.14782723]]]
["bitfinex","ETHUSD",1737677148227,[[3336.2,0.2794834],[3335.9,3.0],[3335.8,2.99777],[3335.7,0.7746]],[[3336.4,0.55],[3336.5,2.99715],[3336.7,2.99698],[3336.9,0.60597339],[3338.2,0.14782723]]]
["bitfinex","ETHUSD",1737677148228,[[3336.2,0.2794834],[3335.9,3.0],[3335.8,2.99777],[3335.7,0.7746],[3104.2,0.00873668]],[[3336.4,0.55],[3336.5,2.99715],[3336.7,2.99698],[3336.9,0.60597339],[3338.2,0.14782723]]]
["bitfinex","ETHUSD",1737677148433,[[3336.2,0.2794834],[3335.9,5.99761],[3335.8,2.99777],[3335.7,0.7746],[3333.9,3.144]],[[3336.4,0.55],[3336.5,2.99715],[3336.7,2.99698],[3336.9,0.60597339],[3338.2,0.14782723]]]
["bitfinex","ETHUSD",1737677148729,[[3336.2,0.2794834],[3336.0,2.99759],[3335.9,3.0],[3335.8,2.99777],[3335.7,0.7746]],[[3336.6,0.55],[3336.7,5.99401],[3336.9,0.60597339],[3338.2,0.34782723],[3338.3,0.75522377]]]
["bitfinex","ETHUSD",1737677148934,[[3336.2,0.2794834],[3336.0,2.99759],[3335.9,3.0],[3335.8,2.99777],[3335.7,0.7746]],[[3336.6,3.54707],[3336.7,2.99698],[3336.9,0.60597339],[3338.2,0.34782723],[3338.3,0.44233467]]]
["bitfinex","ETHUSD",1737677149233,[[3336.0,2.99759],[3335.9,3.0],[3335.8,2.99777],[3335.7,0.7746],[3335.4,0.46580567]],[[3336.6,3.54707],[3336.7,2.99698],[3336.9,0.60597339],[3338.2,0.34782723],[3338.3,0.44233467]]]
["bitfinex","ETHUSD",1737677150033,[[3335.9,3.0],[3335.8,2.99777],[3335.7,0.7746],[3335.6,2.99794],[3335.4,0.46580567]],[[3336.4,0.55],[3336.5,2.99717],[3336.7,2.99698],[3336.9,0.60597339],[3338.2,0.34782723]]]
["bitfinex","ETHUSD",1737677150228,[[3335.7,0.7746],[3335.4,3.46580567],[3334.2,3.794],[3104.4,100.0],[3104.2,0.00873668]],[[3336.4,0.55],[3336.5,2.99717],[3336.7,2.99698],[3336.9,0.60597339],[3338.2,0.34782723]]]
["bitfinex","ETHUSD",1737677150538,[[3335.7,0.7746],[3335.4,0.46580567],[3334.7,0.60882444],[3334.5,0.2],[3334.2,0.1]],[[3336.2,0.55],[3336.3,2.99739],[3336.4,1.432415],[3336.9,0.60597339],[3337.2,5.72980019]]]
["bitfinex","ETHUSD",1737677150702,[[3335.4,0.46580567],[3335.2,0.8142],[3334.7,0.60882444],[3334.5,0.2],[3334.2,0.1]],[[3336.2,0.55],[3336.3,2.99739],[3336.4,0.778],[3336.9,3.33920358],[3337.2,2.99657]]]
["bitfinex","ETHUSD",1737677151024,[[3335.4,3.46392567],[3335.2,0.8142],[3334.8,3.0],[3334.7,3.60753444],[3334.5,0.2]],[[3336.0,0.55],[3336.1,2.99757],[3336.3,2.99739],[3336.4,0.778],[3336.7,2.99699]]]
["bitfinex","ETHUSD",1737677151220,[[3335.5,2.99798],[3335.4,3.46392567],[3335.2,0.8142],[3334.8,2.99862],[3334.7,0.60882444]],[[3336.0,0.55],[3336.1,2.99757],[3336.3,2.99739],[3336.4,0.778],[3336.7,2.99699]]]
["bitfinex","ETHUSD",1737677151419,[[3335.5,3.0],[3335.4,3.46392567],[3335.2,3.81251],[3334.9,2.99854],[3334.7,0.60882444]],[[3336.2,0.55],[3336.3,2.99739],[3336.4,0.778],[3342.5,8.0],[3549.0,0.02]]]
["bitfinex","ETHUSD",1737677151624,[[3335.5,2.99804],[3335.4,0.46580567],[3335.3,3.0],[3335.2,3.81251],[3334.9,2.99854]],[[3336.0,0.55],[3336.1,3.14454709],[3336.2,0.23519534],[3336.3,2.99739],[3336.4,0.778]]]
["bitfinex","ETHUSD",1737677151824,[[3335.4,0.46580567],[3335.3,3.0],[3335.2,3.81251],[3334.9,2.99854],[3334.2,8.83]],[[3336.0,3.54761],[3336.1,0.14699709],[3336.2,0.23519534],[3336.3,2.99736],[3336.4,0.778]]]
["bitfinex","ETHUSD",1737677152031,[[3335.5,3.0],[3335.4,2.99812],[3335.2,3.81251],[3335.0,0.46580567],[3334.9,2.99854]],[[3336.0,3.54761],[3336.1,0.14699709],[3336.2,0.23519534],[3336.3,2.99736],[3336.4,0.778]]]
["bitfinex","ETHUSD",1737677153036,[[3335.5,3.0],[3335.4,2.99812],[3335.2,3.81251],[3335.0,0.46580567],[3334.9,2.99854]],[[3335.8,0.55],[3335.9,0.14699709],[3336.0,3.54761],[3336.3,2.99736],[3336.4,0.778]]]
["bitfinex","ETHUSD",1737677153240,[[3335.5,3.981063],[3335.4,2.99812],[3335.2,0.8142],[3334.9,2.99854],[3332.7,1.49820124]],[[3335.8,0.55],[3335.9,0.14699709],[3336.2,2.99749],[3336.4,0.778],[3337.5,2.99627]]]
["bitfinex","ETHUSD",1737677153542,[[3335.8,2.99778],[3335.7,3.812],[3335.6,2.99789],[3335.5,0.981063],[3335.2,3.0]],[[3335.9,0.14699709],[3336.4,2.99725],[3336.7,3.75219],[3337.0,2.99676],[3337.5,5.72950019]]]
["bitfinex","ETHUSD",1737677153738,[[3335.8,3.0],[3335.7,0.812],[3335.6,2.99789],[3335.5,0.981063],[3334.2,15.52313]],[[3335.9,0.14699709],[3336.4,2.99725],[3336.7,3.75219],[3337.0,2.99676],[3337.5,5.72950019]]]
["bitfinex","ETHUSD",1737677153739,[[3335.8,3.0],[3335.7,0.812],[3335.6,2.99789],[3335.5,0.981063],[3334.2,15.52313]],[[3335.9,0.14699709],[3336.4,2.99725],[3336.7,0.7552],[3337.0,2.99676],[3337.5,5.72950019]]]
["bitfinex","ETHUSD",1737677153926,[[3335.8,5.99778],[3335.7,0.812],[3335.6,2.99789],[3335.5,0.981063],[3334.7,3.70752444]],[[3335.9,0.14699709],[3336.4,2.99725],[3336.6,2.99707],[3336.7,0.7552],[3337.0,2.99676]]]
["bitfinex","ETHUSD",1737677154124,[[3335.8,5.99778],[3335.7,0.812],[3335.6,2.99789],[3335.5,0.981063],[3334.7,3.70752444]],[[3336.3,0.14699709],[3336.4,2.99725],[3336.6,2.99707],[3336.7,0.7552],[3337.0,2.99676]]]
["bitfinex","ETHUSD",1737677154330,[[3335.7,3.812],[3335.6,5.99579],[3335.5,0.981063],[3334.7,3.70752444],[3328.8,8.00287]],[[3336.2,0.55],[3336.3,3.14434709],[3336.4,2.99725],[3336.7,0.7552],[3337.0,2.99676]]]
["bitfinex","ETHUSD",1737677154514,[[3335.5,3.0],[3335.4,0.7755],[3334.7,0.60882444],[3334.5,0.2],[3334.4,0.1]],[[3336.0,0.55],[3336.1,2.99752],[3336.2,1.21915971],[3336.3,0.14699709],[3336.7,0.7552]]]
["bitfinex","ETHUSD",1737677154723,[[3335.4,0.7755],[3334.8,3.0],[3334.7,0.60882444],[3334.5,0.2],[3334.2,8.83]],[[3336.0,0.55],[3336.1,2.99752],[3336.2,0.66915971],[3336.3,0.14699709],[3336.7,0.7552]]]
["bitfinex","ETHUSD",1737677155432,[[3335.4,0.7755],[3334.7,0.60882444],[3334.5,0.2],[3334.4,0.1],[3334.3,3.0]],[[3336.0,0.55],[3336.1,2.99752],[3336.2,0.66915971],[3336.7,0.7552],[3339.2,0.44233467]]]
["bitfinex","ETHUSD",1737677155632,[[3335.4,3.7755],[3335.3,2.99822],[3335.1,2.99839],[3334.7,0.60882444],[3334.6,2.9988]],[[3335.8,0.55],[3335.9,2.99775],[3336.0,0.7608],[3336.1,2.99752],[3336.2,0.66915971]]]
["bitfinex","ETHUSD",1737677155935,[[3335.4,3.7755],[3335.3,2.99822],[3335.1,2.99839],[3334.7,0.60882444],[3334.6,2.9988]],[[3335.8,3.54779],[3336.0,0.7608],[3336.1,2.99754],[3336.2,0.66915971],[3336.5,2.99719]]]
["bitfinex","ETHUSD",1737677156238,[[3335.4,3.7755],[3335.3,2.99822],[3335.2,3.0],[3335.1,2.99839],[3334.6,2.9988]],[[3335.8,3.54779],[3336.0,0.7608],[3336.1,2.99754],[3336.2,0.66915971],[3336.5,2.99719]]]
["bitfinex","ETHUSD",1737677156533,[[3335.4,3.7755],[3335.3,2.99822],[3335.1,2.99839],[3334.6,2.9988],[3102.7,0.039]],[[3335.8,3.54779],[3336.0,0.7608],[3336.1,2.99754],[3336.2,0.66915971],[3336.5,2.99719]]]
["bitfinex","ETHUSD",1737677156739,[[3334.9,2.99855],[3334.8,0.8292],[3334.3,11.92906],[3334.0,0.1],[3333.9,0.31299174]],[[3335.5,2.99812],[3335.9,0.55],[3336.0,0.7608],[3336.1,2.99755],[3336.2,0.66915971]]]
["bitfinex","ETHUSD",1737677156914,[[3334.8,0.8292],[3334.5,2.99888],[3334.3,2.99909],[3333.9,0.31299174],[3333.8,8.88020701]],[[3335.1,2.99846],[3335.2,0.55],[3335.3,2.9983],[3335.8,2.99783],[3335.9,3.17598016]]]
["bitfinex","ETHUSD",1737677157136,[[3334.4,6.82822],[3334.3,2.99909],[3333.9,0.31299174],[3333.4,8.73],[3332.9,3.00038]],[[3335.0,0.55],[3335.1,2.99846],[3335.3,3.75903],[3335.7,2.99793],[3335.9,5.73096019]]]
["bitfinex","ETHUSD",1737677157342,[[3334.4,3.82822],[3334.3,2.99909],[3333.9,0.31299174],[3333.4,8.73],[3332.9,3.00038]],[[3335.0,0.55],[3335.1,2.99846],[3335.3,3.75903],[3335.7,2.99793],[3335.9,5.73096019]]]
["bitfinex","ETHUSD",1737677157526,[[3334.4,3.82822],[3334.1,2.99928],[3333.9,0.31299174],[3333.4,8.73],[3333.1,2.158]],[[3335.0,3.54851],[3335.1,2.99846],[3335.3,0.7608],[3335.7,2.99793],[3335.9,2.99773]]]
["bitfinex","ETHUSD",1737677157730,[[3334.4,0.8292],[3334.2,5.99915],[3334.1,2.99928],[3333.9,0.31299174],[3333.6,0.83528347]],[[3334.9,2.99864],[3335.0,0.55],[3335.1,2.99846],[3335.3,0.7608],[3335.6,2.998]]]
["bitfinex","ETHUSD",1737677158131,[[3334.0,0.7908],[3333.9,3.31246174],[3333.8,0.59173015],[3333.6,0.58762917],[3333.1,2.158]],[[3334.9,2.99864],[3335.3,0.7608],[3335.6,2.998]]]
["bitfinex","ETHUSD",1737677158132,[[3334.0,0.7908],[3333.9,3.31246174],[3333.8,0.59173015],[3333.6,0.58762917],[3333.1,2.158]],[[3334.6,0.55],[3334.7,2.99879],[3334.9,0.65471],[3335.3,0.7608],[3335.4,2.99818]]]
["bitfinex","ETHUSD",1737677158460,[[3334.0,3.7908],[3333.9,3.31246174],[3333.6,0.58762917],[3333.2,0.14968452],[3333.1,2.158]],[[3334.6,0.55],[3334.7,2.99879],[3335.2,2.99832],[3335.3,0.7608],[3336.6,3.0]]]
["bitfinex","ETHUSD",1737677158673,[[3334.1,2.9993],[3334.0,0.7908],[3333.9,3.31246174],[3333.6,0.58762917],[3333.5,0.58633444]],[[3334.6,0.55],[3334.7,2.99879],[3335.0,2.99858],[3335.3,0.7608],[3335.4,2.99814]]]
["bitfinex","ETHUSD",1737677159043,[[3334.3,2.99908],[3334.2,3.0],[3334.1,2.9993],[3334.0,0.7908],[3333.9,0.31299174]],[[3335.0,2.99858],[3335.3,3.75911],[3335.7,2.99793],[3335.9,2.73323019],[3336.6,3.1]]]
["bitfinex","ETHUSD",1737677159361,[[3334.5,3.0],[3334.4,2.99903],[3334.2,2.99919],[3334.0,0.7908],[3333.9,0.31299174]],[[3335.0,2.99858],[3335.3,3.75911],[3335.7,2.99793],[3335.9,2.73323019],[3336.6,3.1]]]
["bitfinex","ETHUSD",1737677159362,[[3334.5,3.0],[3334.4,2.99903],[3334.2,2.99919],[3334.0,0.7908],[3333.9,0.31299174]],[[3334.9,0.55],[3335.0,2.99858],[3335.3,3.75911],[3335.7,2.99793],[3335.9,2.73323019]]]
["bitfinex","ETHUSD",1737677159571,[[3334.1,5.9993],[3334.0,0.7908],[3333.9,0.31299174],[3333.4,2.99985],[3333.2,0.14968452]],[[3334.7,0.55],[3334.8,2.99874],[3334.9,3.903448],[3335.3,0.7608],[3335.4,2.99815]]]
["bitfinex","ETHUSD",1737677159880,[[3334.0,3.0],[3333.9,0.31299174],[3333.7,2.9996],[3333.6,3.58729917],[3333.2,3.00011]],[[3334.5,2.99895],[3334.7,4.31087],[3334.9,0.354858],[3335.2,2.99836],[3335.4,2.99815]]]
["bitfinex","ETHUSD",1737677160060,[[3333.9,3.0],[3333.8,2.99956],[3333.7,0.7536],[3333.6,3.58729917],[3333.2,3.00011]],[[3334.5,2.99895],[3334.7,4.31087],[3334.9,0.354858],[3335.2,2.99836],[3335.4,2.99815]]]
["bitfinex","ETHUSD",1737677160237,[[3333.9,3.0],[3333.8,2.99956],[3333.7,0.7536],[3333.6,3.58729917],[3333.2,3.00011]],[[3334.5,2.99895],[3334.7,4.31087],[3334.8,0.14720803],[3334.9,0.354858],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677160568,[[3333.9,3.0],[3333.8,2.99956],[3333.7,0.7536],[3333.6,3.58729917],[3333.3,0.31317585]],[[3334.5,2.99895],[3334.7,4.31087],[3334.8,0.14720803],[3334.9,0.354858],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677160751,[[3333.9,3.0],[3333.7,0.7536],[3333.6,0.58762917],[3333.3,0.31317585],[3333.2,0.59119058]],[[3334.7,0.55],[3334.8,0.14720803],[3335.6,1.41692373],[3335.9,5.73099019],[3336.2,0.44101877]]]
["bitfinex","ETHUSD",1737677161066,[[3333.7,0.7536],[3333.6,0.58762917],[3333.3,0.31317585]],[[3334.7,0.55],[3334.8,0.14720803],[3335.6,1.41692373],[3335.9,5.73099019],[3336.2,0.44101877]]]
["bitfinex","ETHUSD",1737677161067,[[3334.0,0.03570641],[3333.7,0.7626],[3333.6,0.58762917],[3333.4,2.99992],[3333.3,0.31317585]],[[3334.6,2.99886],[3334.7,0.55],[3334.8,0.96430803],[3335.3,2.73323019],[3335.6,0.59982373]]]
["bitfinex","ETHUSD",1737677161252,[[3333.6,0.58762917],[3333.4,0.7626],[3333.3,0.31317585],[3333.2,3.00008],[3332.7,3.00052]],[[3334.0,0.55],[3334.1,2.99931],[3334.5,1.0013168],[3334.6,2.99886],[3334.8,0.14720803]]]
["bitfinex","ETHUSD",1737677161458,[[3333.6,0.58762917],[3333.4,0.7626],[3333.3,0.31317585],[3333.2,3.00008],[3332.9,3.00036]],[[3333.8,2.99959],[3334.4,0.8171],[3334.5,0.4513168],[3334.8,0.14720803],[3335.7,0.71290488]]]
["bitfinex","ETHUSD",1737677161661,[[3333.6,0.58762917],[3333.4,0.7626],[3333.2,3.00008],[3332.9,3.00036],[3331.4,0.46952575]],[[3333.8,2.99959],[3334.4,0.8171],[3334.5,0.4513168],[3335.7,0.71290488]]]
["bitfinex","ETHUSD",1737677161662,[[3333.6,0.58762917],[3333.4,0.7626],[3333.2,3.00008],[3332.9,3.00036],[3331.4,0.46952575]],[[3333.8,2.99959],[3334.4,0.8171],[3334.5,0.4513168],[3334.6,0.14720803],[3335.3,0.23553245]]]
["bitfinex","ETHUSD",1737677161872,[[3333.6,0.58762917],[3333.4,0.7626],[3333.1,3.0002],[3332.9,3.00036],[3332.3,0.2]],[[3333.8,2.99964],[3334.0,2.99942],[3334.3,0.55],[3334.4,0.8171],[3334.5,0.4513168]]]
["bitfinex","ETHUSD",1737677162031,[[3333.6,0.58762917],[3333.2,3.0],[3333.1,0.7699],[3332.9,3.00036],[3332.3,0.2]],[[3333.7,3.54967],[3333.8,2.99964],[3334.3,0.55],[3334.4,0.8171],[3334.5,0.4513168]]]
["bitfinex","ETHUSD",1737677162228,[[3333.6,0.58762917],[3333.1,0.7699],[3332.9,3.00036],[3332.7,3.00056],[3332.3,0.2]],[[3333.7,3.54967],[3333.8,2.99964],[3334.2,2.99929],[3334.4,0.8171],[3334.5,0.4513168]]]
["bitfinex","ETHUSD",1737677163381,[[3333.6,0.58762917],[3333.1,0.7699],[3333.0,3.0],[3332.9,3.00036],[3332.7,3.00056]],[[3333.7,3.54967],[3333.8,2.99964],[3334.2,2.99929],[3334.4,1.4039522],[3334.5,0.4513168]]]
["bitfinex","ETHUSD",1737677163885,[[3333.6,0.58762917],[3333.1,0.7699],[3333.0,3.00029],[3332.8,3.0],[3332.7,3.00056]],[[3333.7,3.54967],[3333.8,2.99964],[3334.2,2.99929],[3334.4,1.4039522],[3334.5,0.4513168]]]
["bitfinex","ETHUSD",1737677164088,[[3333.6,0.58762917],[3333.1,0.7699],[3333.0,3.00029],[3332.8,3.0],[3332.7,3.00056]],[[3333.7,4.37927],[3333.8,2.99964],[3334.2,2.99929],[3334.4,0.5868522],[3334.5,0.4513168]]]
["bitfinex","ETHUSD",1737677164302,[[3333.6,0.58762917],[3332.8,6.81412],[3332.7,3.00056],[3331.7,5.31780363],[3331.5,8.73]],[[3333.7,4.37927],[3333.8,2.99964],[3334.2,2.99929],[3334.4,0.5868522],[3334.5,0.4513168]]]
["bitfinex","ETHUSD",1737677164461,[[3333.6,0.58762917],[3332.8,6.81412],[3331.9,0.1],[3331.7,4.84280363],[3331.5,8.73]],[[3333.7,4.37927],[3333.8,2.99964],[3334.2,2.99929],[3334.4,0.5868522],[3334.5,0.4513168]]]
["bitfinex","ETHUSD",1737677164787,[[3333.6,0.58762917],[3332.8,0.8137],[3332.7,3.00052],[3332.6,3.00065],[3332.3,0.58511276]],[[3333.7,5.117161],[3333.8,2.99964],[3334.2,2.99929],[3334.4,3.32008239],[3334.5,0.4513168]]]
["bitfinex","ETHUSD",1737677164941,[[3333.6,0.58762917],[3332.8,3.8137],[3332.7,3.00052],[3332.4,3.00081],[3332.3,0.58511276]],[[3333.7,5.117161],[3333.8,2.99964],[3334.1,2.99935],[3334.2,2.99929],[3334.4,3.32008239]]]
["bitfinex","ETHUSD",1737677165140,[[3333.6,0.58762917],[3332.7,3.00052],[3332.4,3.00081],[3332.3,0.58511276]],[[3333.7,5.117161],[3333.8,2.99964],[3334.1,2.99935],[3334.2,2.99929],[3334.4,3.32008239]]]
["bitfinex","ETHUSD",1737677165141,[[3333.6,0.58762917],[3332.2,0.8137],[3332.1,3.00103],[3331.7,1.84135363],[3331.2,0.1]],[[3333.7,4.287561],[3333.8,5.73287019],[3334.1,2.99935],[3334.2,2.99929],[3334.4,0.5868522]]]
["bitfinex","ETHUSD",1737677165341,[[3333.6,9.17e-06],[3332.2,0.8137],[3332.0,3.00118],[3331.7,4.84280363],[3331.5,0.14561839]],[[3333.7,5.117161],[3333.8,5.73287019],[3334.1,2.99935],[3334.2,2.99929],[3334.3,0.2]]]
["bitfinex","ETHUSD",1737677165582,[[3333.6,9.17e-06],[3332.2,0.8137],[3332.1,3.00108],[3331.9,3.00127],[3331.7,1.84135363]],[[3333.7,5.117161],[3333.8,5.73287019],[3334.1,2.99935],[3334.2,2.99929],[3334.3,0.2]]]
["bitfinex","ETHUSD",1737677165751,[[3333.6,9.17e-06],[3332.3,3.0],[3332.2,3.81471],[3331.9,3.00127],[3331.7,1.84135363]],[[3333.7,5.117161],[3333.8,5.73287019],[3334.1,2.99935],[3334.2,2.99929],[3334.9,3.19866]]]
["bitfinex","ETHUSD",1737677166085,[[3333.6,9.17e-06],[3332.3,3.0],[3332.2,3.81467],[3331.5,0.93349026],[3331.4,0.1]],[[3333.7,5.117161],[3333.8,2.99964],[3334.1,5.73258019],[3334.5,3.5503168],[3334.8,2.99871]]]
["bitfinex","ETHUSD",1737677166285,[[3333.6,9.17e-06],[3332.2,0.8137],[3331.8,3.0],[3331.7,3.00144],[3331.5,0.93349026]],[[3333.7,5.26368126],[3333.8,2.99964],[3334.1,5.73258019],[3334.5,3.5503168],[3334.6,0.36401568]]]
["bitfinex","ETHUSD",1737677166488,[[3333.6,9.17e-06],[3332.5,3.0],[3332.4,3.00077],[3332.2,0.8137],[3331.7,3.00144]],[[3333.7,5.26368126],[3333.8,2.99964],[3334.1,2.99935],[3334.5,6.18354699],[3334.6,0.36401568]]]
["bitfinex","ETHUSD",1737677166689,[[3333.6,9.17e-06],[3332.9,0.8137],[3332.7,3.0],[3332.6,3.00059],[3332.4,3.00077]],[[3333.7,5.26368126],[3333.8,2.99964],[3334.1,2.99935],[3334.5,6.18354699],[3335.1,0.75163661]]]
["bitfinex","ETHUSD",1737677166985,[[3333.6,9.17e-06],[3332.9,3.8137],[3332.8,3.00047],[3332.6,3.00059],[3332.0,3.00114]],[[3333.7,4.52579026],[3333.8,3.61318366],[3334.1,2.99935],[3334.5,6.18354699],[3334.9,0.1]]]
["bitfinex","ETHUSD",1737677167142,[[3333.6,9.17e-06],[3332.9,0.8137],[3332.7,3.0],[3332.6,3.00059],[3332.4,3.00082]],[[3333.7,4.52579026],[3333.8,3.61318366],[3334.1,2.99935],[3334.5,6.18354699],[3334.9,0.1]]]
["bitfinex","ETHUSD",1737677167341,[[3333.6,9.17e-06],[3332.9,3.8137],[3332.8,3.00044],[3332.5,3.0],[3332.1,3.00105]],[[3333.7,4.52579026],[3333.8,3.61318366],[3334.1,2.99935],[3334.5,3.18454699],[3334.9,0.1]]]
["bitfinex","ETHUSD",1737677167579,[[3333.6,9.17e-06],[3332.9,0.8137],[3332.8,3.0],[3332.7,3.00054],[3332.4,3.00075]],[[3333.7,4.52579026],[3333.8,3.61318366],[3334.1,2.99935],[3334.5,6.18349699],[3334.9,0.1]]]
["bitfinex","ETHUSD",1737677167891,[[3333.6,9.17e-06],[3332.5,3.0],[3332.4,3.00075],[3332.2,3.00101],[3331.8,3.0013]],[[3333.7,4.52579026],[3333.8,3.61318366],[3334.1,2.99935],[3334.2,2.73323019],[3334.5,3.4502668]]]
["bitfinex","ETHUSD",1737677168070,[[3333.6,9.17e-06],[3332.5,3.0],[3332.4,0.7558],[3332.2,3.00101],[3331.2,0.1]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.5,9.18247699]]]
["bitfinex","ETHUSD",1737677168273,[[3333.6,9.17e-06],[3332.4,0.7558],[3332.2,3.00101],[3331.3,0.2],[3331.2,0.1]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.5,9.18247699]]]
["bitfinex","ETHUSD",1737677168592,[[3333.6,9.17e-06],[3332.4,0.7558],[3332.2,3.00101],[3331.4,0.14992295],[3331.3,0.2]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.5,9.18247699]]]
["bitfinex","ETHUSD",1737677168756,[[3333.6,9.17e-06],[3332.0,3.00116],[3331.9,3.00121],[3331.3,0.2],[3331.1,0.1]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.3,0.1]]]
["bitfinex","ETHUSD",1737677168956,[[3333.6,9.17e-06],[3332.1,0.7704],[3332.0,3.00116],[3331.9,3.00121],[3331.3,3.20175]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.3,0.1]]]
["bitfinex","ETHUSD",1737677169136,[[3333.6,9.17e-06],[3332.1,0.7704],[3332.0,3.00116],[3331.3,3.20175]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.3,0.1]]]
["bitfinex","ETHUSD",1737677169137,[[3333.6,9.17e-06],[3332.3,3.0],[3332.2,3.00101],[3332.1,0.7704],[3332.0,6.00118]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.4,0.1]]]
["bitfinex","ETHUSD",1737677169343,[[3333.6,9.17e-06],[3332.5,3.0],[3332.4,3.00076],[3332.2,3.001],[3332.1,0.7704]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.5,6.4492468]]]
["bitfinex","ETHUSD",1737677169574,[[3333.6,9.17e-06],[3332.3,3.0],[3332.1,0.7704],[3331.8,3.00131],[3331.7,0.2]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.5,6.4492468]]]
["bitfinex","ETHUSD",1737677169784,[[3333.6,9.17e-06],[3332.7,3.0],[3332.6,3.00064],[3332.4,3.00083],[3332.1,0.7704]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.5,6.4492468]]]
["bitfinex","ETHUSD",1737677170299,[[3333.6,9.17e-06],[3332.4,3.00083],[3332.1,0.7704]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.5,6.4492468]]]
["bitfinex","ETHUSD",1737677170300,[[3333.6,9.17e-06],[3332.5,3.0],[3332.4,3.00083],[3332.2,3.001],[3332.1,0.7704]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.5,6.4492468]]]
["bitfinex","ETHUSD",1737677170609,[[3333.6,9.17e-06],[3332.6,3.0],[3332.5,3.00066],[3332.3,3.00091],[3332.1,0.7704]],[[3333.7,4.52579026],[3333.8,3.61318366],[3333.9,2.73323019],[3334.1,2.99935],[3334.5,6.4492468]]]
["bitfinex","ETHUSD",1737677171201,[[3333.6,9.17e-06],[3332.9,0.7856],[3332.0,3.0],[3331.8,0.70534052],[3331.6,3.00153]],[[3333.7,3.82927],[3333.8,3.61318366],[3334.1,2.99935],[3334.2,2.73323019],[3334.5,3.4502668]]]
["bitfinex","ETHUSD",1737677171355,[[3333.6,9.17e-06],[3332.9,0.7856],[3332.8,3.00045],[3332.2,3.0],[3332.1,3.00104]],[[3333.7,3.82927],[3333.8,3.61318366],[3334.1,2.99935],[3334.2,2.73323019],[3334.5,3.4502668]]]
["bitfinex","ETHUSD",1737677171850,[[3333.6,9.17e-06],[3333.0,3.0],[3332.9,3.78597],[3332.8,3.0],[3332.7,3.0005]],[[3333.7,3.82927],[3333.8,3.61318366],[3334.1,2.99935],[3334.2,2.73323019],[3334.5,3.4502668]]]
["bitfinex","ETHUSD",1737677172050,[[3333.6,9.17e-06],[3333.0,3.0],[3332.9,3.78597],[3332.7,3.0005],[3330.4,0.46966575]],[[3333.7,3.82927],[3333.8,3.61318366],[3334.1,2.99935],[3334.2,2.73323019],[3334.5,3.4502668]]]
["bitfinex","ETHUSD",1737677172296,[[3333.6,9.17e-06],[3332.9,0.7856],[3332.8,3.00047],[3332.6,3.0],[3330.4,0.46966575]],[[3333.7,3.82927],[3333.8,3.61318366],[3334.1,2.99935],[3334.2,2.73323019],[3334.5,3.4502668]]]
["bitfinex","ETHUSD",1737677172297,[[3333.6,9.17e-06],[3332.9,0.7856],[3332.8,3.00047],[3332.6,3.0],[3332.5,3.00072]],[[3333.7,4.37927],[3333.8,3.61318366],[3334.1,2.99935],[3334.2,2.73323019],[3334.5,3.4502668]]]
["bitfinex","ETHUSD",1737677172894,[[3333.6,9.17e-06],[3333.0,3.0],[3332.9,3.78597],[3332.8,3.00047],[3332.2,6.00096]],[[3333.7,4.37927],[3333.8,3.61318366],[3334.1,2.99935],[3334.2,2.73323019],[3334.5,3.4502668]]]
["bitfinex","ETHUSD",1737677173051,[[3333.6,9.17e-06],[3332.9,3.7856],[3332.8,3.00047],[3330.7,5.9679],[3330.3,0.3]],[[3333.7,3.54967],[3333.8,3.61318366],[3334.5,3.18454699],[3335.2,3.14608298],[3335.4,0.2]]]
["bitfinex","ETHUSD",1737677173254,[[3333.6,9.17e-06],[3333.0,3.00027],[3332.9,3.7856],[3332.8,3.00047],[3332.3,3.00086]],[[3333.7,3.54967],[3333.8,3.61318366],[3334.0,0.7911],[3334.3,2.99913],[3334.5,3.18454699]]]
["bitfinex","ETHUSD",1737677173500,[[3333.6,9.17e-06],[3332.9,6.78595],[3332.8,3.00047],[3332.3,3.00086],[3332.0,0.2]],[[3333.7,3.54967],[3333.8,3.61318366],[3334.0,0.7911],[3334.2,2.99926],[3334.5,3.18454699]]]
["bitfinex","ETHUSD",1737677173703,[[3333.6,9.17e-06],[3333.2,3.0],[3333.1,3.00014],[3332.9,0.7856],[3332.2,0.2]],[[3333.7,0.55],[3333.8,3.61318366],[3334.0,0.7911],[3334.5,3.18454699]]]
["bitfinex","ETHUSD",1737677173704,[[3333.6,9.17e-06],[3333.2,3.0],[3333.1,3.00014],[3332.9,0.7856],[3332.2,0.2]],[[3333.7,0.55],[3333.8,2.99964],[3334.0,3.79051],[3334.5,3.4503468],[3334.8,2.73323019]]]
["bitfinex","ETHUSD",1737677173853,[[3333.6,9.17e-06],[3333.2,3.0],[3333.1,3.00014],[3332.9,0.7856],[3332.5,3.00067]],[[3333.7,0.55],[3333.8,2.99964],[3334.0,3.79051],[3334.5,3.4503468],[3334.8,2.73323019]]]
["bitfinex","ETHUSD",1737677174175,[[3333.6,9.17e-06],[3333.2,3.0001],[3333.0,3.0],[3332.9,3.78598],[3332.5,3.00067]],[[3333.7,0.55],[3333.8,2.99964],[3334.0,3.79051],[3334.5,3.4503468],[3334.8,2.73323019]]]
["bitfinex","ETHUSD",1737677174900,[[3333.6,3.00000917],[3333.5,2.99976],[3332.2,3.3],[3331.2,3.37687],[3330.8,3.63918131]],[[3334.2,2.99923],[3334.5,1.2419168],[3334.8,5.73194019],[3335.6,2.99798],[3335.8,5.88167393]]]
["bitfinex","ETHUSD",1737677175049,[[3333.7,0.59997692],[3333.6,0.83080917],[3333.4,2.99988],[3333.3,3.0],[3333.2,3.00009]],[[3334.2,2.99923],[3334.4,2.99904],[3334.5,0.7906],[3334.8,2.99871],[3335.1,2.73323019]]]
["bitfinex","ETHUSD",1737677175254,[[3333.7,0.59997692],[3333.6,3.83080917],[3333.5,2.99984],[3333.3,3.0],[3333.2,3.00009]],[[3334.2,2.99923],[3334.4,2.99904],[3334.5,0.7906],[3334.8,2.99871],[3335.1,2.73323019]]]
["bitfinex","ETHUSD",1737677175501,[[3333.6,9.17e-06],[3333.0,0.8308],[3332.9,3.0003],[3332.3,35.0],[3331.7,3.00141]],[[3333.8,2.99958],[3334.4,2.99904],[3334.5,3.52383019],[3334.6,0.58517851],[3334.8,2.99871]]]
["bitfinex","ETHUSD",1737677175801,[[3333.6,9.17e-06],[3333.1,3.0],[3332.6,3.0006],[3332.4,0.1],[3332.3,35.0]],[[3334.2,2.99924],[3334.5,0.7906],[3334.6,0.58517851],[3334.8,2.73323019],[3335.3,2.99824]]]
["bitfinex","ETHUSD",1737677176070,[[3333.7,0.8308],[3333.6,9.17e-06],[3332.7,3.0],[3332.6,3.0006],[3332.5,0.2]],[[3334.5,3.78959],[3334.6,0.58517851],[3334.9,2.99861],[3335.1,2.73323019],[3335.5,3.46209568]]]
["bitfinex","ETHUSD",1737677176234,[[3334.1,3.0],[3334.0,2.99932],[3333.8,0.8308],[3333.6,9.17e-06],[3333.3,3.00002]],[[3334.6,0.58517851],[3334.8,2.99875],[3335.5,6.88597587],[3336.1,0.37],[3336.2,0.1]]]
["bitfinex","ETHUSD",1737677176375,[[3334.5,0.8308],[3334.4,3.0],[3334.3,2.99909],[3334.2,0.599932],[3333.6,9.17e-06]],[[3334.9,2.9986],[3335.5,3.78873],[3335.8,2.73323019],[3336.5,3.0972],[3336.7,0.2]]]
["bitfinex","ETHUSD",1737677176575,[[3334.2,0.7576],[3334.1,2.99924],[3333.9,2.99948],[3333.6,9.17e-06],[3333.5,3.0]],[[3334.7,2.99881],[3334.9,2.9986],[3335.4,2.99822],[3335.5,3.52383019],[3336.1,2.99752]]]
["bitfinex","ETHUSD",1737677176776,[[3334.2,6.75681],[3333.6,9.17e-06],[3333.5,2.99978],[3332.6,35.0],[3331.6,1.45432828]],[[3334.9,2.9986],[3335.1,2.99843],[3335.5,3.52383019],[3336.1,2.99752]]]
["bitfinex","ETHUSD",1737677176777,[[3334.2,6.75681],[3333.6,9.17e-06],[3333.5,2.99978],[3332.6,35.0],[3331.6,1.45432828]],[[3334.9,2.9986],[3335.1,2.99843],[3335.5,3.52383019],[3335.7,2.99791],[3336.1,2.99752]]]
["bitfinex","ETHUSD",1737677177092,[[3334.2,6.75681],[3333.6,9.17e-06],[3332.6,35.0],[3331.6,1.45432828]],[[3334.9,2.9986],[3335.1,2.99843],[3335.5,3.52383019],[3335.7,2.99791],[3336.1,2.99752]]]
["bitfinex","ETHUSD",1737677177093,[[3334.4,3.0],[3334.3,2.99904],[3334.2,0.7576],[3334.1,2.9993],[3333.7,2.99966]],[[3335.0,2.99858],[3335.1,2.99843],[3335.4,0.59303929],[3335.5,3.52383019],[3335.7,2.99791]]]
["bitfinex","ETHUSD",1737677177295,[[3334.2,3.7576],[3334.1,2.9993],[3333.4,2.99987],[3331.0,1.46730485],[3327.3,8.0]],[[3334.8,2.99869],[3335.1,2.99843],[3335.4,0.59303929],[3335.5,6.52192019],[3336.3,3.29733]]]
["bitfinex","ETHUSD",1737677177627,[[3334.4,3.0],[3334.3,2.99913],[3334.2,1.43329],[3333.3,0.1],[3333.2,3.2]],[[3335.3,2.99829],[3335.4,2.99821],[3335.5,0.7906],[3335.8,5.73106019],[3336.3,2.99733]]]
["bitfinex","ETHUSD",1737677177790,[[3334.4,3.0],[3334.2,1.43329],[3333.9,2.99942],[3333.6,3.09969917],[3333.2,0.2]],[[3335.5,0.7906],[3335.8,2.73323019],[3336.3,2.99733],[3339.7,2.0],[3557.1,0.03865306]]]
["bitfinex","ETHUSD",1737677177980,[[3334.2,1.43329],[3333.6,3.09969917]],[[3335.5,0.7906],[3335.8,2.73323019],[3336.3,2.99733],[3339.7,2.0],[3557.1,0.03865306]]]
["bitfinex","ETHUSD",1737677177981,[[3334.8,3.0],[3334.7,3.7537],[3334.6,2.99885],[3334.2,0.67569],[3334.0,5.99934]],[[3335.5,3.78866],[3335.8,2.99786],[3336.0,2.99768],[3336.1,2.73323019],[3336.7,2.99704]]]
["bitfinex","ETHUSD",1737677178182,[[3334.8,2.99867],[3334.7,3.755],[3334.6,2.99885],[3334.2,0.67569],[3334.1,2.99924]],[[3335.5,3.78866],[3335.7,2.99787],[3336.0,2.99768],[3336.1,2.73323019],[3336.6,0.36401568]]]
["bitfinex","ETHUSD",1737677178386,[[3335.0,3.0],[3334.8,2.99867],[3334.7,0.755],[3334.2,0.67569],[3334.1,2.99924]],[[3335.7,2.99787],[3335.9,2.9977],[3336.0,0.76],[3336.1,2.73323019],[3336.3,2.99739]]]
["bitfinex","ETHUSD",1737677178609,[[3335.0,0.675367],[3334.9,3.0],[3334.8,2.99867],[3334.7,0.755],[3334.2,0.67569]],[[3335.7,2.99787],[3335.9,2.9977],[3336.0,0.76],[3336.3,2.99739],[3336.5,2.73323019]]]
["bitfinex","ETHUSD",1737677178805,[[3335.0,0.675367],[3334.9,3.0],[3334.8,2.99867],[3334.7,0.755],[3334.6,2.99884]],[[3335.6,2.99796],[3335.8,2.99778],[3336.0,0.76],[3336.3,2.99739],[3336.5,2.73323019]]]
["bitfinex","ETHUSD",1737677179015,[[3335.0,0.675367],[3334.9,3.0],[3334.8,2.99867],[3334.7,0.755],[3334.6,2.99884]],[[3335.5,2.99807],[3335.9,0.59195919],[3336.0,0.76],[3336.2,5.73070019],[3336.9,0.3]]]
["bitfinex","ETHUSD",1737677179226,[[3335.0,3.673857],[3334.9,3.0],[3334.8,2.99867],[3334.7,0.755],[3334.2,3.67485]],[[3335.6,0.55],[3335.7,2.99787],[3335.9,3.58965919],[3336.0,0.76],[3336.2,5.73070019]]]
["bitfinex","ETHUSD",1737677179427,[[3335.0,0.675367],[3334.9,3.0],[3334.8,2.99867],[3334.7,0.755],[3334.6,2.99883]],[[3335.4,0.55],[3335.5,2.99805],[3335.6,0.55],[3335.8,2.9978],[3335.9,0.59195919]]]
["bitfinex","ETHUSD",1737677179625,[[3335.0,0.675367],[3334.9,3.0],[3334.8,2.99867],[3334.7,0.755],[3334.6,2.99883]],[[3335.4,0.55],[3335.5,2.99805],[3335.9,0.59195919],[3337.0,3.19676],[3365.1,9.60097861]]]
["bitfinex","ETHUSD",1737677179839,[[3335.0,0.675367],[3334.9,3.0],[3334.8,2.99867],[3334.7,0.755],[3334.6,2.99883]],[[3335.4,0.55],[3335.5,2.99805],[3335.8,2.99787],[3335.9,0.59195919],[3337.0,3.19676]]]
["bitfinex","ETHUSD",1737677180003,[[3335.0,0.675367],[3334.9,3.0],[3334.8,2.99867],[3334.7,0.755],[3334.6,2.99883]],[[3335.4,0.55],[3335.5,2.99805],[3335.8,2.99787],[3335.9,0.59195919],[3336.2,2.99747]]]
["bitfinex","ETHUSD",1737677180534,[[3335.0,0.675367],[3334.7,0.755]],[[3335.8,2.99787],[3335.9,0.59195919]]]
["bitfinex","ETHUSD",1737677180535,[[3335.0,0.675367],[3334.7,3.755],[3334.2,0.67569],[3331.2,3.13304481],[3329.9,0.31324506]],[[3335.7,0.55],[3335.8,2.99787],[3335.9,0.59195919],[3336.7,0.36401568],[3337.0,2.99676]]]
["bitfinex","ETHUSD",1737677180832,[[3335.0,0.675367],[3334.9,3.0],[3334.8,2.99866],[3334.7,0.755],[3334.6,2.99885]],[[3335.5,0.55],[3335.6,2.99801],[3335.7,0.55],[3335.8,2.99787],[3335.9,0.59195919]]]
["bitfinex","ETHUSD",1737677180999,[[3335.0,0.675367],[3334.9,3.0],[3334.8,2.99866],[3334.7,0.755],[3334.6,2.99885]],[[3335.5,0.55],[3335.6,2.99801],[3335.8,2.99787],[3335.9,0.59195919],[3338.1,2.95724516]]]
["bitfinex","ETHUSD",1737677181199,[[3335.0,0.675367],[3334.9,3.0],[3334.8,2.99866],[3334.7,0.755],[3334.6,2.99885]],[[3335.5,0.55],[3335.6,2.99801],[3335.8,2.99787],[3335.9,0.59195919],[3336.5,2.99721]]]
["bitfinex","ETHUSD",1737677181415,[[3335.0,0.675367],[3334.7,3.755],[3328.1,8.0],[3106.0,0.005075],[3105.0,0.0015]],[[3335.5,0.55],[3335.6,2.99801],[3335.8,2.99787],[3335.9,0.59195919],[3336.5,2.99721]]]
["bitfinex","ETHUSD",1737677181591,[[3335.1,3.0],[3335.0,3.673857],[3334.8,2.99866],[3334.7,0.755],[3334.3,2.99905]],[[3335.7,0.55],[3335.8,2.99787],[3335.9,0.59195919],[3336.0,3.75761],[3337.0,2.99676]]]
["bitfinex","ETHUSD",1737677181787,[[3335.1,3.9672517],[3335.0,3.673857],[3334.7,0.755],[3334.5,2.99889],[3333.8,0.1]],[[3335.9,2.99769],[3336.0,0.76],[3336.6,2.99714],[3337.0,2.99676],[3337.2,5.72979019]]]
["bitfinex","ETHUSD",1737677181987,[[3335.1,3.9672517],[3335.0,3.673857],[3334.7,0.755],[3333.8,0.1]],[[3336.0,0.76],[3337.0,2.99676],[3337.2,5.72979019]]]
["bitfinex","ETHUSD",1737677181988,[[3335.1,3.9672517],[3335.0,2.99849],[3334.7,3.75369],[3334.2,2.99917],[3333.8,0.1]],[[3335.6,0.55],[3335.7,2.99795],[3336.0,0.76],[3336.4,2.99729],[3336.9,2.73323019]]]
["bitfinex","ETHUSD",1737677182289,[[3334.8,3.0],[3334.7,3.75369],[3334.6,3.0],[3334.5,2.99892],[3334.0,2.99935]],[[3335.6,0.55],[3336.0,1.3656354],[3336.5,2.9972],[3336.6,2.73323019],[3336.8,3.09689]]]
["bitfinex","ETHUSD",1737677182538,[[3334.8,3.0],[3334.7,3.75369],[3334.5,2.99892],[3334.0,2.99935],[3333.3,0.369]],[[3335.3,0.55],[3335.4,2.99822],[3335.6,0.55],[3336.0,1.3656354],[3336.5,2.9972]]]
["bitfinex","ETHUSD",1737677182539,[[3334.8,3.0],[3334.7,3.75369],[3334.5,2.99892],[3334.0,2.99935],[3333.3,0.369]],[[3335.3,0.55],[3335.4,2.99822],[3335.6,2.998],[3336.0,4.3632754],[3336.5,3.36121568]]]
["bitfinex","ETHUSD",1737677182697,[[3334.7,0.755],[3334.6,3.0],[3334.5,2.99892],[3334.3,2.99911],[3334.0,2.99935]],[[3335.3,3.54824],[3335.6,2.998],[3336.0,4.3632754],[3336.5,3.36121568],[3550.0,68.53041176]]]
["bitfinex","ETHUSD",1737677182905,[[3334.7,0.755],[3334.6,2.99884],[3334.4,3.0],[3334.3,2.99911],[3334.0,2.99935]],[[3335.3,3.54824],[3335.6,2.998],[3336.0,4.3632754],[3336.5,3.36121568],[3341.6,13.0]]]
["bitfinex","ETHUSD",1737677183131,[[3334.7,3.755],[3334.6,2.99884],[3334.0,2.99935],[3333.9,0.60797399],[3331.3,3.13304481]],[[3335.3,3.54824],[3335.6,2.998],[3336.0,4.3632754],[3336.5,3.36121568],[3338.8,1.47919899]]]
["bitfinex","ETHUSD",1737677183332,[[3334.7,3.75376],[3334.4,2.99902],[3334.1,3.0],[3334.0,2.99935],[3333.9,0.60797399]],[[3335.3,3.54824],[3335.6,2.998],[3336.0,4.3632754],[3336.5,3.36121568],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677183636,[[3334.7,3.75376],[3334.6,3.0],[3334.5,2.99892],[3334.0,2.99935],[3333.9,0.60797399]],[[3335.3,3.54824],[3335.6,2.998],[3336.0,4.3632754],[3336.5,3.36121568],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677183814,[[3334.7,0.755],[3334.6,5.99879],[3334.5,2.99892],[3334.0,2.99935],[3333.9,0.60797399]],[[3335.3,3.54824],[3335.5,2.99806],[3336.0,4.3632754],[3336.5,3.36121568],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677184021,[[3334.7,1.31912028],[3334.6,5.99879],[3334.5,2.99892],[3334.0,2.99935],[3333.9,0.60797399]],[[3335.3,3.54824],[3335.5,2.99806],[3336.0,4.3632754],[3336.5,3.36121568],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677184714,[[3334.7,4.31785028],[3334.6,3.0],[3334.5,2.99892],[3334.0,2.99935],[3333.9,0.60797399]],[[3335.3,3.54824],[3335.5,2.99806],[3336.0,4.3632754],[3336.5,3.36121568],[3337.7,2.9961]]]
["bitfinex","ETHUSD",1737677184893,[[3334.9,3.0],[3334.8,2.99866],[3334.7,1.31912028],[3334.6,3.0],[3334.5,2.99892]],[[3335.4,0.55],[3335.5,2.99806],[3335.7,2.99788],[3336.0,4.3632754],[3336.5,3.36121568]]]
["bitfinex","ETHUSD",1737677185094,[[3334.9,3.0],[3334.8,2.99866],[3334.7,1.31912028],[3334.5,2.99892]],[[3335.4,0.55],[3335.5,2.99806],[3335.7,2.99788],[3336.0,4.3632754],[3336.5,3.36121568]]]
["bitfinex","ETHUSD",1737677185095,[[3334.9,3.0],[3334.8,2.99866],[3334.7,1.31912028],[3334.5,2.99892],[3332.4,3.00081]],[[3335.4,3.54817],[3335.5,2.99806],[3336.0,4.3632754],[3336.5,2.9972],[3338.8,1.47919899]]]
["bitfinex","ETHUSD",1737677185393,[[3334.9,0.73177803],[3334.7,1.31912028],[3333.8,3.2],[3333.7,2.99958],[3333.6,35.25105127]],[[3336.0,1.3656354],[3336.1,2.99752],[3336.9,2.73323019],[3337.1,3.14767717],[3337.2,0.1]]]
["bitfinex","ETHUSD",1737677185590,[[3335.4,3.0],[3335.3,2.99822],[3335.1,2.99832],[3334.7,0.755],[3334.6,2.99881]],[[3335.9,2.99771],[3336.0,1.3656354],[3336.1,2.99752],[3336.5,2.99719],[3336.9,2.73323019]]]
["bitfinex","ETHUSD",1737677185790,[[3335.1,2.99832],[3335.0,3.0],[3334.7,0.755],[3334.6,2.99881]],[[3336.0,1.3656354],[3336.1,2.99752],[3336.5,2.99719],[3336.9,2.73323019]]]
["bitfinex","ETHUSD",1737677185791,[[3335.1,2.99832],[3335.0,3.0],[3334.9,2.99857],[3334.7,3.755],[3334.6,2.99881]],[[3335.8,3.54779],[3336.0,1.3656354],[3336.1,2.99752],[3336.5,2.99719],[3336.9,2.73323019]]]
["bitfinex","ETHUSD",1737677185986,[[3335.2,5.99825],[3335.1,2.99832],[3335.0,3.0],[3334.7,0.755],[3334.6,2.99881]],[[3335.8,0.55],[3336.0,4.3632954],[3336.1,2.99752],[3336.5,2.99719],[3336.9,2.73323019]]]
["bitfinex","ETHUSD",1737677186218,[[3335.2,3.0],[3335.1,2.99832],[3334.7,0.755],[3334.6,2.99881],[3317.3,6.21752745]],[[3335.9,3.54769],[3336.0,1.3656354],[3336.1,2.99752],[3336.5,2.99719],[3336.9,2.73323019]]]
["bitfinex","ETHUSD",1737677186434,[[3335.3,0.813],[3335.2,2.99832],[3334.3,3.0],[3328.0,8.01206928],[3317.3,6.21752745]],[[3336.1,2.99752],[3336.4,0.7685],[3336.9,2.73323019],[3337.2,0.46401568],[3339.4,1.86957211]]]
["bitfinex","ETHUSD",1737677186643,[[3335.2,2.99832],[3335.0,3.81149],[3334.8,3.0],[3334.3,3.0],[3328.0,8.01206928]],[[3336.1,2.99752],[3336.4,0.7685],[3336.9,2.73323019],[3337.2,0.46401568],[3339.4,1.86957211]]]
["bitfinex","ETHUSD",1737677186644,[[3335.2,2.99832],[3335.0,3.81149],[3334.8,3.0],[3334.7,2.9987],[3334.3,0.15187824]],[[3335.9,2.9977],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711],[3336.9,2.73323019]]]
["bitfinex","ETHUSD",1737677186933,[[3335.3,2.99822],[3335.1,3.0],[3335.0,0.813],[3334.8,3.0],[3334.7,2.9987]],[[3335.8,0.55],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711],[3336.9,2.73323019]]]
["bitfinex","ETHUSD",1737677187120,[[3335.4,3.0],[3335.3,2.99822],[3335.1,5.99841],[3335.0,0.813],[3334.7,2.9987]],[[3335.8,0.55],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711],[3336.9,2.73323019]]]
["bitfinex","ETHUSD",1737677187320,[[3335.4,3.0],[3335.3,2.99822],[3335.1,2.99841],[3335.0,0.813],[3334.7,2.9987]],[[3335.8,0.55],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711],[3336.9,2.73323019]]]
["bitfinex","ETHUSD",1737677187911,[[3335.1,2.99834],[3335.0,0.813],[3334.8,3.0],[3334.4,2.99897],[3329.7,39.0]],[[3335.8,0.55],[3335.9,2.99777],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711]]]
["bitfinex","ETHUSD",1737677188107,[[3335.2,5.99831],[3335.1,2.99834],[3335.0,0.813],[3334.5,2.9989],[3329.7,39.0]],[[3335.8,0.55],[3335.9,2.99777],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711]]]
["bitfinex","ETHUSD",1737677188545,[[3335.2,5.99831],[3335.1,2.99834],[3335.0,0.813],[3334.5,2.9989],[3331.6,4.58737309]],[[3335.8,0.55],[3335.9,2.99777],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711]]]
["bitfinex","ETHUSD",1737677189151,[[3335.4,3.0],[3335.3,2.99822],[3335.2,3.0],[3335.1,2.99834],[3335.0,0.813]],[[3335.8,0.55],[3335.9,2.99777],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711]]]
["bitfinex","ETHUSD",1737677189294,[[3335.2,3.0],[3335.1,2.99834],[3335.0,0.813],[3334.9,2.99857],[3328.3,8.0]],[[3335.8,0.55],[3335.9,2.99777],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711]]]
["bitfinex","ETHUSD",1737677189944,[[3335.2,3.0],[3335.1,2.99834],[3335.0,0.813],[3334.9,2.99857],[3334.5,0.60366225]],[[3335.8,0.55],[3335.9,2.99777],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711]]]
["bitfinex","ETHUSD",1737677190101,[[3335.2,5.9983],[3335.1,2.99834],[3335.0,0.813],[3334.5,0.60366225],[3333.6,9.17e-06]],[[3335.8,0.55],[3335.9,2.99777],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711]]]
["bitfinex","ETHUSD",1737677190295,[[3335.2,3.0],[3335.1,2.99834],[3335.0,0.813],[3334.9,2.99858],[3333.6,9.17e-06]],[[3335.8,0.55],[3335.9,2.99777],[3336.1,3.97579978],[3336.4,0.7685],[3336.6,2.99711]]]
["bitfinex","ETHUSD",1737677190490,[[3335.2,3.0],[3334.7,0.813],[3333.6,9.17e-06],[3333.5,37.0],[3104.4,100.0]],[[3335.6,0.55],[3335.7,0.7685],[3335.8,0.55],[3336.1,0.97827978],[3337.3,0.1521022]]]
["bitfinex","ETHUSD",1737677190697,[[3334.6,2.99885],[3334.4,0.813],[3334.3,2.99911],[3334.0,2.99931],[3333.7,0.59808611]],[[3335.3,0.55],[3335.4,2.99815],[3335.6,3.73487],[3335.7,0.7685],[3336.1,3.59924778]]]
["bitfinex","ETHUSD",1737677190936,[[3334.4,3.81198],[3334.1,2.99928],[3333.7,3.74604715],[3333.4,0.2],[3333.3,0.363]],[[3335.1,0.55],[3335.2,2.99833],[3335.3,0.55],[3335.6,0.18685],[3335.7,0.7685]]]
["bitfinex","ETHUSD",1737677191140,[[3333.7,0.813],[3333.1,3.00013],[3333.0,0.2],[3332.7,0.464],[3332.6,35.0]],[[3334.7,0.55],[3334.8,2.99874],[3335.4,2.99814],[3335.5,1.3185],[3335.6,0.18685]]]
["bitfinex","ETHUSD",1737677191327,[[3334.2,2.99921],[3334.0,2.99938],[3333.7,0.813],[3333.3,0.1457882],[3333.1,3.00013]],[[3334.9,2.9986],[3335.5,0.7685],[3335.6,2.99801],[3336.3,0.147953],[3338.3,1.42842883]]]
["bitfinex","ETHUSD",1737677191640,[[3334.2,2.99921],[3333.7,0.813],[3333.3,0.1457882]],[[3335.5,0.7685],[3336.3,0.147953],[3338.3,1.42842883]]]
["bitfinex","ETHUSD",1737677191641,[[3334.5,3.0],[3334.4,2.99898],[3334.2,2.99919],[3333.8,2.99958],[3333.7,0.813]],[[3335.2,2.99833],[3335.5,0.7685],[3335.8,2.99784],[3336.1,0.60167778],[3336.2,2.9975]]]
["bitfinex","ETHUSD",1737677191839,[[3333.8,2.99957],[3333.7,0.813],[3333.2,3.00004],[3332.9,0.2],[3332.8,3.00045]],[[3334.8,1.3185],[3334.9,2.99862],[3335.7,5.73118019],[3336.1,0.1],[3336.2,2.9975]]]
["bitfinex","ETHUSD",1737677191998,[[3333.9,3.0],[3333.7,0.813],[3333.5,2.9998],[3333.2,3.00004],[3332.9,0.2]],[[3334.8,1.3185],[3335.7,5.73118019],[3336.1,0.1],[3336.2,2.9975]]]
["bitfinex","ETHUSD",1737677191999,[[3333.9,3.0],[3333.7,0.813],[3333.5,2.9998],[3333.2,0.15095387],[3332.9,0.3]],[[3334.5,0.55],[3334.8,3.76719],[3335.7,2.99795],[3336.0,2.73323019],[3336.1,0.1]]]
["bitfinex","ETHUSD",1737677192336,[[3334.3,3.0],[3334.2,2.99919],[3334.0,2.9994],[3333.9,0.38130092],[3333.7,0.813]],[[3334.5,0.55],[3334.8,3.76719],[3335.1,2.99849],[3335.5,2.99805],[3335.7,2.99795]]]
["bitfinex","ETHUSD",1737677192539,[[3334.7,3.0],[3334.4,0.813],[3334.0,2.9994],[3333.9,0.38130092],[3333.4,3.0]],[[3335.2,0.7685],[3335.3,2.99828],[3335.4,0.59736661],[3335.6,2.99799],[3336.4,2.99728]]]
["bitfinex","ETHUSD",1737677192838,[[3334.4,0.813],[3334.3,3.0],[3334.2,2.99915],[3334.0,2.99939],[3333.9,0.38130092]],[[3335.0,0.55],[3335.2,0.7685],[3335.4,0.59736661],[3335.6,2.998],[3335.9,2.99773]]]
["bitfinex","ETHUSD",1737677193042,[[3334.1,3.0],[3334.0,3.81239],[3333.9,0.38130092],[3333.8,2.99956],[3333.3,0.2]],[[3334.7,0.55],[3334.8,2.99873],[3335.0,0.55],[3335.2,0.7685],[3335.4,3.59551661]]]
["bitfinex","ETHUSD",1737677193207,[[3334.1,3.0],[3334.0,3.81239],[3333.9,0.38130092],[3333.8,2.99956],[3333.3,0.2]],[[3334.7,3.54878],[3335.0,2.99852],[3335.2,0.7685],[3335.4,3.59551661],[3336.8,0.14846061]]]
["bitfinex","ETHUSD",1737677193553,[[3334.1,3.0],[3334.0,3.81239],[3333.9,0.38130092],[3333.8,2.99956],[3333.6,0.14718583]],[[3334.7,3.54878],[3335.0,2.99852],[3335.2,0.7685],[3335.4,3.59551661],[3336.8,0.14846061]]]
["bitfinex","ETHUSD",1737677193741,[[3334.1,3.0],[3334.0,3.81239],[3333.9,0.38130092],[3333.8,2.99956],[3333.6,9.17e-06]],[[3334.7,3.54878],[3335.0,2.99852],[3335.2,0.7685],[3335.4,3.59551661],[3336.8,0.14846061]]]
["bitfinex","ETHUSD",1737677193742,[[3334.1,3.0],[3334.0,3.81239],[3333.9,0.38130092],[3333.8,2.99956],[3333.6,9.17e-06]],[[3334.7,3.54878],[3335.0,2.99852],[3335.2,0.7685],[3335.4,3.59551661],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677193915,[[3334.3,3.0],[3334.2,2.99919],[3334.1,3.0],[3334.0,3.81239],[3333.9,0.38130092]],[[3334.9,3.54865],[3335.0,2.99852],[3335.2,0.7685],[3335.4,3.59551661],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677194112,[[3334.3,3.0],[3334.2,2.99919],[3334.0,3.81239],[3333.9,0.38130092],[3304.6,0.27]],[[3334.7,0.55],[3334.8,2.99869],[3334.9,1.281567],[3335.0,2.99852],[3335.2,0.7685]]]
["bitfinex","ETHUSD",1737677194341,[[3334.3,3.0],[3334.2,2.99919],[3334.0,3.81239],[3333.9,0.38130092],[3333.4,0.14587778]],[[3334.7,0.55],[3334.8,2.99869],[3334.9,0.731567],[3335.0,2.99852],[3335.2,0.7685]]]
["bitfinex","ETHUSD",1737677194495,[[3334.3,2.99912],[3334.1,3.0],[3334.0,0.813],[3333.9,0.38130092],[3333.6,2.99971917]],[[3334.8,0.55],[3334.9,0.731567],[3335.0,2.99852],[3335.2,3.76684],[3335.4,0.59736661]]]
["bitfinex","ETHUSD",1737677194700,[[3334.3,2.99912],[3334.1,5.9993],[3334.0,0.813],[3333.9,0.38130092],[3333.6,2.99971917]],[[3334.8,0.55],[3334.9,0.731567],[3335.0,2.99852],[3335.2,3.76684],[3335.4,0.59736661]]]
["bitfinex","ETHUSD",1737677195345,[[3334.0,0.813],[3333.9,0.38130092],[3333.6,2.99971917]],[[3335.2,3.76684],[3335.4,0.59736661]]]
["bitfinex","ETHUSD",1737677195346,[[3334.5,3.0],[3334.0,0.813],[3333.9,0.38130092],[3333.6,9.17e-06],[3333.2,0.70989794]],[[3335.2,0.7685],[3335.4,0.59736661],[3336.4,5.73051019],[3336.5,0.1],[3336.7,0.2]]]
["bitfinex","ETHUSD",1737677195517,[[3334.2,3.75844],[3334.1,2.99927],[3333.9,0.38130092],[3333.7,2.99958],[3333.6,9.17e-06]],[[3334.9,2.99861],[3335.1,2.99847],[3335.4,1.41996661],[3335.6,2.998],[3336.1,2.73323019]]]
["bitfinex","ETHUSD",1737677195699,[[3334.2,4.33535517],[3334.1,2.99927],[3333.9,0.38130092],[3333.7,2.99958],[3333.6,9.17e-06]],[[3334.8,0.55],[3334.9,2.99861],[3335.1,2.99847],[3335.4,1.41996661],[3335.6,2.998]]]
["bitfinex","ETHUSD",1737677196040,[[3333.9,0.7593],[3333.8,2.99955],[3333.7,2.99965],[3333.6,9.17e-06],[3333.1,3.00013]],[[3334.5,2.99895],[3334.6,0.55],[3334.8,0.8226],[3335.2,2.99837],[3335.4,0.59736661]]]
["bitfinex","ETHUSD",1737677196240,[[3333.9,0.7593],[3333.8,2.99955],[3333.6,9.17e-06],[3333.5,2.99981],[3333.1,3.00013]],[[3334.3,0.55],[3334.4,2.99904],[3334.8,0.8226],[3335.1,2.99846],[3335.2,2.99837]]]
["bitfinex","ETHUSD",1737677196428,[[3334.0,3.0],[3333.9,3.75877],[3333.8,2.99955],[3333.6,9.17e-06],[3333.2,3.00005]],[[3334.3,0.55],[3334.8,0.8226],[3335.1,2.99846]]]
["bitfinex","ETHUSD",1737677196429,[[3334.0,3.0],[3333.9,3.75877],[3333.8,2.99955],[3333.6,9.17e-06],[3333.2,3.00005]],[[3334.3,0.55],[3334.6,2.99886],[3334.8,3.82128],[3335.1,2.99846],[3335.5,5.73129019]]]
["bitfinex","ETHUSD",1737677196633,[[3334.0,3.0],[3333.9,3.75877],[3333.8,2.99955],[3333.6,9.17e-06],[3333.2,3.00005]],[[3334.3,0.55],[3334.6,2.99886],[3334.8,3.82128],[3335.1,2.99846],[3335.5,2.99806]]]
["bitfinex","ETHUSD",1737677196999,[[3333.9,3.7593],[3333.8,2.99955],[3333.6,2.99974917],[3333.2,3.15293478],[3332.7,35.2]],[[3334.5,3.54895],[3334.8,3.82128],[3335.1,2.99846],[3335.5,2.99806],[3336.0,0.3]]]
["bitfinex","ETHUSD",1737677197213,[[3333.9,0.7593],[3333.7,3.0],[3333.6,2.99974917],[3333.2,3.15293478],[3332.8,0.2]],[[3334.5,3.54895],[3334.8,3.82128],[3335.1,2.99846],[3335.5,2.99806],[3336.0,0.3]]]
["bitfinex","ETHUSD",1737677197504,[[3333.9,3.75878],[3333.7,3.0],[3333.6,2.99974917],[3333.2,3.15293478],[3333.0,0.61069662]],[[3334.5,3.54895],[3334.7,0.59114569],[3334.8,3.82128],[3335.1,2.99846],[3335.5,2.99806]]]
["bitfinex","ETHUSD",1737677197725,[[3333.9,3.75878],[3333.7,2.99965],[3333.6,9.17e-06],[3333.3,3.0],[3333.2,3.15293478]],[[3334.6,0.55],[3334.7,3.58997569],[3334.8,3.82128],[3335.1,2.99846],[3335.5,2.99806]]]
["bitfinex","ETHUSD",1737677197930,[[3333.9,3.75878],[3333.7,2.99965],[3333.6,9.17e-06],[3333.3,3.0],[3333.2,3.15293478]],[[3334.6,3.54889],[3334.7,0.59114569],[3334.8,3.82128],[3335.1,2.99846],[3335.5,2.99806]]]
["bitfinex","ETHUSD",1737677198237,[[3333.9,3.75878],[3333.7,2.99965],[3333.6,9.17e-06],[3333.3,2.99998],[3333.2,0.15288478]],[[3334.6,3.54889],[3334.7,0.59114569],[3334.8,3.82128],[3335.1,2.99846],[3335.5,2.99806]]]
["bitfinex","ETHUSD",1737677198446,[[3334.0,3.0],[3333.8,2.99955],[3333.7,2.99965],[3333.6,9.17e-06],[3333.5,0.8269]],[[3334.3,0.55],[3334.4,2.99906],[3334.6,4.34502157],[3334.8,0.8226],[3335.1,2.99846]]]
["bitfinex","ETHUSD",1737677198690,[[3333.6,9.17e-06],[3333.5,0.8269],[3333.2,3.0],[3332.9,0.59978169],[3331.8,8.73]],[[3334.3,0.55],[3334.4,2.99906],[3334.6,0.79613157],[3334.8,1.43209718],[3335.6,0.1]]]
["bitfinex","ETHUSD",1737677198863,[[3333.6,9.17e-06],[3333.5,0.8269],[3333.4,2.99993],[3333.1,3.00012],[3332.8,3.0004]],[[3334.0,0.55],[3334.1,2.99936],[3334.5,0.55],[3334.6,0.79613157],[3334.7,2.99877]]]
["bitfinex","ETHUSD",1737677199191,[[3333.6,9.17e-06],[3333.5,0.8269],[3333.4,2.99993],[3333.1,3.00012],[3332.8,3.0004]],[[3334.0,0.55],[3334.1,2.99936],[3334.2,0.7927],[3334.3,2.99915],[3334.7,2.99877]]]
["bitfinex","ETHUSD",1737677199342,[[3333.6,9.17e-06],[3333.5,0.8269],[3333.4,2.99993],[3333.2,3.00011],[3332.8,3.0004]],[[3334.0,0.55],[3334.1,2.99936],[3334.2,0.7927],[3334.3,2.99915],[3334.7,2.99877]]]
["bitfinex","ETHUSD",1737677199538,[[3333.9,3.0],[3333.8,2.9995],[3333.6,2.99972917],[3333.5,0.8269],[3333.1,3.00014]],[[3334.7,0.8251],[3335.5,2.99812],[3335.7,0.1],[3335.8,2.73323019],[3336.0,3.36401568]]]
["bitfinex","ETHUSD",1737677199782,[[3333.9,3.0],[3333.8,2.9995],[3333.6,2.99972917],[3333.5,0.8269],[3333.1,3.00014]],[[3334.5,2.99903],[3334.6,0.55],[3334.7,0.8251],[3335.1,2.99845],[3335.5,2.99812]]]
["bitfinex","ETHUSD",1737677200087,[[3333.9,3.0],[3333.8,2.9995],[3333.6,2.99972917],[3333.5,0.8269],[3333.1,3.00014]],[[3334.4,0.55],[3334.5,2.99903],[3334.7,0.8251],[3335.1,2.99845],[3335.5,2.99812]]]
["bitfinex","ETHUSD",1737677200257,[[3333.9,3.0],[3333.8,2.9995],[3333.6,2.99972917],[3333.5,0.8269],[3333.1,3.00014]],[[3334.4,0.55],[3334.5,2.99903],[3334.6,2.99894],[3334.7,0.8251],[3335.1,2.99845]]]
["bitfinex","ETHUSD",1737677200779,[[3333.6,2.99972917],[3333.5,0.8269],[3333.2,3.0],[3333.1,3.00014],[3332.8,0.61129634]],[[3334.3,0.55],[3334.4,2.99905],[3334.6,2.99894],[3334.7,0.8251],[3335.8,2.93323019]]]
["bitfinex","ETHUSD",1737677200976,[[3333.6,9.17e-06],[3333.5,3.0],[3333.4,2.99987],[3333.2,3.8097],[3332.8,3.61175634]],[[3334.0,2.9994],[3334.1,0.55],[3334.2,0.354905],[3334.3,2.99914],[3334.7,3.82391]]]
["bitfinex","ETHUSD",1737677201179,[[3333.6,9.17e-06],[3333.5,3.0],[3333.4,2.99987],[3333.2,3.8097],[3332.8,3.61175634]],[[3333.9,0.55],[3334.0,2.9994],[3334.1,0.8251],[3334.3,2.99914],[3334.7,2.99881]]]
["bitfinex","ETHUSD",1737677201550,[[3333.6,9.17e-06],[3333.5,2.99983],[3333.2,3.8097],[3332.8,3.00046],[3332.0,3.00117]],[[3334.0,0.55],[3334.1,0.8251],[3334.2,2.99925],[3334.4,2.99904],[3334.7,2.99881]]]
["bitfinex","ETHUSD",1737677201856,[[3333.6,9.17e-06],[3333.5,2.99983],[3333.3,3.0],[3333.2,3.8097],[3332.9,3.0]],[[3334.0,0.55],[3334.1,3.82442],[3334.3,2.99913],[3334.7,2.99881],[3340.4,13.0]]]
["bitfinex","ETHUSD",1737677202062,[[3333.6,9.17e-06],[3333.5,2.99983],[3333.3,3.0],[3333.2,3.8097],[3330.9,4.56472973]],[[3334.0,0.55],[3334.1,3.82442],[3334.3,2.99913],[3334.7,2.99881],[3335.7,2.99791]]]
["bitfinex","ETHUSD",1737677202265,[[3333.6,9.17e-06],[3333.3,5.99998],[3333.2,0.8096],[3333.0,3.00028],[3332.5,3.00066]],[[3334.0,0.55],[3334.1,0.8251],[3334.2,2.99923],[3335.1,2.99848],[3335.3,2.9983]]]
["bitfinex","ETHUSD",1737677202483,[[3333.6,9.17e-06],[3332.5,3.00066],[3331.8,0.1],[3331.7,8.93],[3331.6,2.159]],[[3333.8,0.55],[3333.9,2.99949],[3334.1,0.8251],[3335.3,2.9983]]]
["bitfinex","ETHUSD",1737677202484,[[3333.6,9.17e-06],[3332.5,3.00066],[3331.8,0.1],[3331.7,8.93],[3331.6,2.159]],[[3333.8,0.55],[3333.9,2.99949],[3334.1,0.8251],[3334.6,5.73213019],[3335.2,0.1]]]
["bitfinex","ETHUSD",1737677202688,[[3333.6,9.17e-06],[3332.9,0.8027],[3332.8,3.00045],[3332.6,3.00063],[3332.2,3.00098]],[[3333.7,3.54967],[3333.9,2.99949],[3334.1,0.8251],[3334.2,2.99928],[3334.6,5.73213019]]]
["bitfinex","ETHUSD",1737677202897,[[3333.6,9.17e-06],[3332.9,0.8027],[3332.8,3.00045],[3332.6,3.00063],[3332.2,3.00098]],[[3333.7,4.204586],[3333.9,3.14619787],[3334.1,0.8251],[3334.2,2.99928],[3334.3,2.73323019]]]
["bitfinex","ETHUSD",1737677203410,[[3333.6,9.17e-06],[3332.9,3.80307],[3332.6,3.00063],[3332.2,3.00098],[3331.7,0.2]],[[3333.7,4.204586],[3333.9,3.74160159],[3334.1,0.8251],[3334.2,2.99928],[3334.3,2.73323019]]]
["bitfinex","ETHUSD",1737677203710,[[3333.6,9.17e-06],[3332.9,3.80307],[3332.6,3.00063],[3332.2,3.00098],[3332.0,0.14564224]],[[3333.7,4.204586],[3333.9,3.74160159],[3334.1,0.8251],[3334.2,2.99928],[3334.3,2.73323019]]]
["bitfinex","ETHUSD",1737677204398,[[3333.6,9.17e-06],[3332.9,0.8027],[3332.7,6.00051],[3332.6,3.00063],[3332.2,3.00098]],[[3333.7,4.35129387],[3333.9,3.59489372],[3334.1,0.8251],[3334.2,2.99928],[3334.3,2.73323019]]]
["bitfinex","ETHUSD",1737677204704,[[3333.6,9.17e-06],[3332.9,0.8027],[3332.7,3.0],[3332.6,3.00063],[3332.2,3.00098]],[[3333.7,4.35129387],[3333.9,3.59489372],[3334.1,3.82447],[3334.3,2.73323019],[3367.9,8.42852605]]]
["bitfinex","ETHUSD",1737677205008,[[3333.6,9.17e-06],[3332.9,3.80308],[3332.7,3.00056],[3332.2,3.00098],[3331.7,0.2]],[[3333.7,4.35129387],[3333.9,3.59489372],[3334.1,3.82447],[3334.3,2.73323019],[3334.9,3.4459281]]]
["bitfinex","ETHUSD",1737677205308,[[3333.6,9.17e-06],[3333.0,3.0],[3332.9,3.80308],[3332.7,3.00056],[3332.3,3.0]],[[3333.7,4.35129387],[3333.9,3.59489372],[3334.1,3.82447],[3334.3,2.73323019],[3334.9,3.4459281]]]
["bitfinex","ETHUSD",1737677205511,[[3333.6,9.17e-06],[3333.0,3.0],[3332.9,3.80308],[3332.7,3.00056]],[[3333.7,4.35129387],[3333.9,3.59489372],[3334.1,3.82447],[3334.3,2.73323019],[3334.9,3.4459281]]]
["bitfinex","ETHUSD",1737677205512,[[3333.6,9.17e-06],[3333.0,3.0],[3332.9,3.80308],[3332.7,3.00056],[3331.1,2.11290879]],[[3333.7,4.35129387],[3333.9,3.59489372],[3334.1,3.82447],[3334.3,2.73323019],[3334.9,3.4459281]]]
["bitfinex","ETHUSD",1737677205809,[[3333.6,9.17e-06],[3333.0,3.0],[3332.9,3.80308],[3332.7,3.00056],[3331.5,2.02266392]],[[3333.7,4.35129387],[3333.9,3.59489372],[3334.1,3.82447],[3334.3,2.73323019],[3334.9,3.4459281]]]
["bitfinex","ETHUSD",1737677206816,[[3333.6,9.17e-06],[3332.9,0.8027],[3332.7,3.00056],[3332.6,3.0],[3332.5,3.00073]],[[3333.7,4.35129387],[3333.9,3.59489372],[3334.1,3.82447],[3334.3,2.73323019],[3334.9,3.4459281]]]
["bitfinex","ETHUSD",1737677206964,[[3333.6,9.17e-06],[3332.9,0.8027],[3332.7,3.00056],[3332.6,3.0],[3332.5,3.00073]],[[3333.7,4.35129387],[3333.9,3.59489372],[3334.1,3.82447],[3334.3,2.73323019],[3334.4,2.99911]]]
["bitfinex","ETHUSD",1737677207169,[[3333.6,9.17e-06],[3333.0,3.0],[3332.6,3.803],[3331.6,5.26053],[3331.3,38.8]],[[3333.7,4.48947787],[3333.9,3.59489372],[3334.3,2.73323019],[3334.4,2.99911],[3334.9,0.2]]]
["bitfinex","ETHUSD",1737677207403,[[3333.6,9.17e-06],[3332.8,3.00041],[3332.6,3.80365],[3332.3,3.00086],[3331.9,0.14971343]],[[3333.7,3.69637787],[3333.9,4.38799372],[3334.3,2.99919],[3334.6,5.73213019],[3334.9,0.3]]]
["bitfinex","ETHUSD",1737677208011,[[3333.6,9.17e-06],[3333.1,3.00019],[3333.0,3.0],[3332.9,3.00037],[3332.4,3.0]],[[3333.7,0.69670787],[3333.8,2.99958],[3333.9,4.38799372],[3334.5,2.999],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677208190,[[3333.6,9.17e-06],[3333.0,3.0],[3332.9,3.80337],[3332.6,3.00059],[3331.9,0.14971343]],[[3333.7,3.69637787],[3333.9,4.38799372],[3334.2,2.9993],[3334.5,2.999],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677208367,[[3333.6,9.17e-06],[3332.9,0.803],[3332.7,6.0005],[3332.6,3.00059],[3331.9,0.14971343]],[[3333.7,3.69637787],[3333.9,7.38755372],[3334.5,2.999],[3334.6,2.73323019],[3335.5,3.367]]]
["bitfinex","ETHUSD",1737677208707,[[3333.6,9.17e-06],[3332.9,3.803],[3332.8,3.00045],[3332.6,3.00059],[3331.9,0.14971343]],[[3333.7,3.93092837],[3333.9,7.38755372],[3334.5,2.999],[3334.6,2.73323019],[3335.5,3.367]]]
["bitfinex","ETHUSD",1737677208708,[[3333.6,9.17e-06],[3332.9,3.803],[3332.8,3.00045],[3332.6,3.00059],[3331.9,0.14971343]],[[3333.7,3.93092837],[3333.9,4.38799372],[3334.1,2.99931],[3334.5,2.999],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677208911,[[3333.6,9.17e-06],[3332.9,6.80337],[3332.8,3.00045],[3331.9,0.14971343],[3331.8,3.0013]],[[3333.7,3.93092837],[3333.9,4.38799372],[3334.1,2.99931],[3334.5,2.999],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677209202,[[3333.6,9.17e-06],[3332.9,6.80337],[3332.6,3.00063],[3331.9,0.14971343],[3331.8,3.0013]],[[3333.7,3.93092837],[3333.9,4.38799372],[3334.1,2.99931],[3334.5,2.999],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677209998,[[3333.6,9.17e-06],[3332.9,6.80337],[3332.6,3.00063],[3331.8,3.0013],[3331.5,1.55466392]],[[3333.7,3.93092837],[3333.9,4.38799372],[3334.1,2.99931],[3334.5,2.999],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677210206,[[3333.6,9.17e-06],[3332.9,6.80337],[3332.7,3.00055],[3331.8,3.0013],[3331.5,1.91966392]],[[3333.7,3.93092837],[3333.9,4.38799372],[3334.1,2.99931],[3334.5,2.999],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677210510,[[3333.6,9.17e-06],[3332.9,6.80337],[3332.7,3.00055],[3331.8,3.0013],[3331.5,1.91966392]],[[3333.7,4.76282058],[3333.9,4.38799372],[3334.1,2.99931],[3334.5,2.999],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677210668,[[3333.6,9.17e-06],[3332.9,6.80337],[3332.7,3.00055],[3331.8,3.0013],[3331.5,1.91966392]],[[3333.7,3.93092837],[3333.9,4.38799372],[3334.1,2.99931],[3334.5,2.999],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677211204,[[3333.6,9.17e-06],[3333.1,3.00016],[3332.9,6.80337],[3332.4,3.00079],[3332.2,0.14898138]],[[3333.7,3.93092837],[3333.9,3.59489372],[3334.2,0.7671],[3334.3,2.99913],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677211414,[[3333.6,9.17e-06],[3333.5,3.8026],[3333.4,2.99993],[3333.2,3.0],[3332.3,3.20086]],[[3333.7,0.38125837],[3333.9,0.59540372],[3334.1,2.99934],[3334.3,2.99915],[3334.5,0.7671]]]
["bitfinex","ETHUSD",1737677211595,[[3333.6,5.99976917],[3333.5,0.8026],[3333.4,2.99993],[3332.9,3.00034],[3332.4,0.1]],[[3333.7,0.38125837],[3334.3,2.99915],[3334.5,3.76607],[3335.2,2.73323019],[3335.6,0.44012361]]]
["bitfinex","ETHUSD",1737677211793,[[3333.6,5.99976917],[3333.5,0.8026],[3333.4,2.99993],[3332.9,3.00034],[3332.4,3.00075]],[[3333.7,0.38125837],[3334.2,2.99925],[3334.3,2.99915],[3334.5,0.7671],[3334.9,2.99864]]]
["bitfinex","ETHUSD",1737677212121,[[3333.7,3.0],[3333.6,2.99976917],[3333.5,0.8026],[3333.4,2.99993],[3333.0,35.0]],[[3333.8,0.14670787],[3334.0,0.2345505],[3334.1,2.99931],[3334.3,2.99915],[3334.5,1.01124059]]]
["bitfinex","ETHUSD",1737677212471,[[3333.6,2.99976917],[3333.5,3.8026],[3333.4,2.99993],[3333.0,35.0],[3304.0,0.27]],[[3333.8,0.14670787],[3334.0,0.2345505],[3334.5,1.01124059],[3336.3,0.31265587],[3343.0,2.13034249]]]
["bitfinex","ETHUSD",1737677212822,[[3333.6,3.97999909],[3333.5,3.8026],[3333.4,2.99993],[3333.0,35.0],[3332.8,0.58872063]],[[3333.8,0.14670787],[3334.0,0.2345505],[3334.2,2.99922],[3334.4,3.58831068],[3334.5,1.01124059]]]
["bitfinex","ETHUSD",1737677213309,[[3333.7,2.99967],[3333.6,3.97999909],[3333.5,0.8026],[3333.1,6.00016],[3333.0,35.0]],[[3333.8,0.14670787],[3334.0,0.2345505],[3334.4,3.58831068],[3334.5,1.01124059],[3334.7,2.99884]]]
["bitfinex","ETHUSD",1737677213662,[[3333.7,2.99967],[3333.6,3.97999909],[3333.5,0.8026],[3333.1,6.00016],[3333.0,35.0]],[[3333.8,0.14670787],[3334.0,0.2345505],[3334.4,3.58831068],[3334.5,0.24414059],[3334.6,2.99887]]]
["bitfinex","ETHUSD",1737677213813,[[3333.7,2.99967],[3333.6,3.97999909],[3333.5,0.8026],[3333.1,6.00016],[3333.0,35.0]],[[3334.3,0.55],[3334.4,3.58831068],[3334.6,2.99887],[3335.8,5.93102019],[3335.9,0.44012361]]]
["bitfinex","ETHUSD",1737677214604,[[3333.7,2.99967],[3333.6,0.98023909],[3333.5,0.8026],[3333.1,6.00016],[3333.0,35.0]],[[3334.3,0.55],[3334.4,3.58831068],[3335.8,0.1],[3335.9,0.58910568],[3336.0,3.2]]]
["bitfinex","ETHUSD",1737677214807,[[3333.7,2.78967],[3333.6,9.17e-06],[3333.5,3.8026],[3333.4,2.99991],[3333.1,3.00016]],[[3334.3,3.5492],[3334.4,3.58831068],[3334.9,2.99863],[3335.7,3.1979],[3335.8,0.1]]]
["bitfinex","ETHUSD",1737677215112,[[3333.7,2.78967],[3333.6,9.17e-06],[3333.5,3.8026],[3333.4,2.99991],[3333.1,3.00016]],[[3334.3,3.5492],[3334.4,3.58831068],[3334.9,2.99863],[3335.7,2.9979],[3335.8,0.1]]]
["bitfinex","ETHUSD",1737677215698,[[3333.7,2.78967],[3333.6,9.17e-06],[3333.5,3.8026],[3333.4,2.99991],[3333.1,3.00016]],[[3334.1,0.55],[3334.2,2.99922],[3334.3,0.55],[3334.4,3.58831068],[3334.9,2.99863]]]
["bitfinex","ETHUSD",1737677216014,[[3333.7,3.74325039],[3333.6,9.17e-06],[3333.5,3.8026],[3333.4,2.99991],[3333.1,3.00016]],[[3334.1,0.55],[3334.2,3.14582661],[3334.4,3.58831068],[3334.9,2.99863],[3335.9,0.14898207]]]
["bitfinex","ETHUSD",1737677216418,[[3334.0,6.79648],[3333.9,2.99947],[3333.8,3.0],[3333.7,0.95358039],[3333.6,9.17e-06]],[[3334.2,0.14660661],[3334.8,2.99875],[3335.1,0.7508],[3335.3,2.99828],[3335.5,2.73323019]]]
["bitfinex","ETHUSD",1737677216581,[[3334.1,5.99931],[3334.0,3.7971],[3333.9,2.99947],[3333.7,0.95358039],[3333.6,9.17e-06]],[[3334.2,0.14660661],[3334.7,2.99877],[3334.8,2.99875],[3335.1,0.7508],[3335.3,2.99828]]]
["bitfinex","ETHUSD",1737677216775,[[3334.1,5.99931],[3334.0,0.7971],[3333.9,2.99947],[3333.7,0.95358039],[3333.6,9.17e-06]],[[3334.2,0.14660661],[3334.7,2.99877],[3334.8,2.99875],[3335.1,0.7508],[3335.3,2.99828]]]
["bitfinex","ETHUSD",1737677217514,[[3334.2,3.0],[3334.1,3.0],[3334.0,0.7971],[3333.9,2.99947],[3333.7,3.95323039]],[[3334.6,3.5489],[3334.8,2.99875],[3335.1,1.36106285],[3335.3,2.99828],[3336.1,0.35074517]]]
["bitfinex","ETHUSD",1737677217714,[[3334.0,3.7971],[3333.9,2.99947],[3333.7,3.95323039],[3332.7,1.9],[3332.5,8.93]],[[3334.6,3.5489],[3334.8,2.99875],[3335.1,1.36106285],[3335.3,2.99828],[3336.1,0.35074517]]]
["bitfinex","ETHUSD",1737677217921,[[3334.0,7.87145004],[3333.9,2.99947],[3333.7,0.95358039],[3333.3,0.60858267],[3332.7,1.9]],[[3334.6,3.5489],[3334.8,2.99875],[3335.1,1.36106285],[3335.3,2.99828],[3336.1,0.35074517]]]
["bitfinex","ETHUSD",1737677218101,[[3334.1,2.99928],[3334.0,4.87208004],[3333.9,2.99947],[3333.7,0.95358039],[3333.3,0.60858267]],[[3334.7,0.55],[3334.8,2.99875],[3335.0,2.99853],[3335.1,1.36106285],[3335.3,2.99828]]]
["bitfinex","ETHUSD",1737677218436,[[3334.0,4.87208004],[3333.9,2.99947],[3333.7,3.95322039],[3333.3,0.60858267],[3332.8,0.2]],[[3334.7,0.55],[3334.8,2.99875],[3335.1,1.36106285],[3335.3,2.99828],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677218601,[[3334.0,4.87208004],[3333.9,2.99947],[3333.7,3.95322039],[3333.3,0.60858267],[3332.8,0.2]],[[3334.5,0.55],[3334.6,2.99893],[3334.8,2.99875],[3335.1,1.36106285],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677219429,[[3334.0,4.87208004],[3333.9,2.99947],[3333.7,3.95322039],[3333.3,0.60858267],[3332.9,3.00036]],[[3334.5,0.55],[3334.6,2.99893],[3334.8,2.99875],[3335.1,1.36106285],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677219725,[[3334.1,3.0],[3334.0,4.87147004],[3333.8,2.99956],[3333.7,0.95358039],[3333.3,0.60858267]],[[3334.5,0.55],[3334.6,2.99893],[3334.8,2.99875],[3335.1,1.36106285],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677219936,[[3334.2,0.787147],[3334.1,3.0],[3334.0,4.87147004],[3333.8,2.99956],[3333.4,3.15271216]],[[3334.5,0.55],[3334.6,2.99893],[3334.8,2.99875],[3335.1,1.36106285],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677220282,[[3334.2,0.787147],[3334.1,3.0],[3334.0,1.87208004],[3333.8,2.99955],[3333.4,3.15271216]],[[3334.7,0.55],[3334.8,2.99874],[3335.1,1.36106285],[3335.2,2.99836],[3338.1,2.68035754]]]
["bitfinex","ETHUSD",1737677220498,[[3334.0,3.7971],[3333.8,2.99955],[3333.4,3.15271216],[3331.3,1.76270323],[3104.2,0.00873668]],[[3334.5,0.55],[3334.6,2.99887],[3334.8,2.99874],[3335.1,1.36106285],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677220791,[[3334.0,3.79648],[3333.9,3.0],[3333.8,2.99955],[3333.4,3.15271216],[3331.3,1.76270323]],[[3334.5,0.55],[3334.6,2.99887],[3334.8,2.99874],[3335.1,1.36106285],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677221217,[[3334.0,3.79648],[3333.9,3.0],[3333.8,2.99955],[3333.4,2.99992],[3331.3,1.76270323]],[[3334.5,0.55],[3334.6,2.99887],[3334.8,2.99874],[3335.1,1.36106285],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677221493,[[3334.0,3.79648],[3333.9,3.0],[3333.8,2.99955],[3333.4,2.99992],[3331.4,1.42676749]],[[3334.5,0.55],[3334.6,2.99887],[3334.8,2.99874],[3335.1,1.36106285],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677221688,[[3334.0,3.79648],[3333.4,2.99992],[3331.4,1.42676749]],[[3334.5,0.55],[3334.6,2.99887],[3334.8,2.99874],[3335.1,1.36106285],[3335.2,2.99836]]]
["bitfinex","ETHUSD",1737677221689,[[3334.0,0.7971],[3332.3,3.0009],[3331.5,1.55466392],[3331.2,3.13304481],[3331.0,1.46730485]],[[3334.3,0.55],[3334.7,0.55],[3335.0,2.9985],[3335.1,1.36106285],[3336.0,0.3]]]
["bitfinex","ETHUSD",1737677221890,[[3333.3,0.7971],[3332.3,3.0009],[3332.1,0.2],[3332.0,3.46016],[3331.6,7.16053]],[[3333.8,0.55],[3333.9,2.99952],[3334.6,0.7508],[3334.9,2.73323019],[3335.0,2.9985]]]
["bitfinex","ETHUSD",1737677222115,[[3333.3,0.7971],[3333.0,3.00028],[3332.8,3.00047],[3332.3,3.0009],[3332.0,3.46016]],[[3333.9,2.99952],[3334.9,2.73323019],[3335.0,2.9985]]]
["bitfinex","ETHUSD",1737677222116,[[3333.3,0.7971],[3333.0,3.00028],[3332.8,3.00047],[3332.3,3.0009],[3332.0,3.00116]],[[3333.7,2.99967],[3333.9,2.99952],[3334.3,2.99916],[3334.5,2.99895],[3334.9,3.16918647]]]
["bitfinex","ETHUSD",1737677222318,[[3333.3,0.7971],[3333.0,3.00028],[3332.8,3.00047],[3332.3,3.0009],[3332.0,3.20116]],[[3333.7,2.99967],[3333.9,2.99952],[3334.0,0.7508],[3334.3,2.99916],[3334.5,2.99895]]]
["bitfinex","ETHUSD",1737677222628,[[3333.3,0.7971],[3333.1,3.0],[3332.9,3.00037],[3332.8,3.00047],[3332.3,3.0009]],[[3333.7,3.54967],[3333.9,2.99952],[3334.0,0.7508],[3334.2,2.99927],[3334.5,2.99895]]]
["bitfinex","ETHUSD",1737677222932,[[3332.8,0.7709],[3332.7,3.00051],[3332.6,3.00064],[3332.2,0.15112586],[3332.1,3.0011]],[[3333.7,3.69651479],[3333.9,2.99952],[3334.0,0.7508],[3334.1,2.99931],[3334.5,2.99895]]]
["bitfinex","ETHUSD",1737677223089,[[3332.8,0.7709],[3332.4,3.00082],[3331.8,0.358],[3331.6,0.2],[3331.3,9.14259238]],[[3333.7,3.69651479],[3333.9,2.99952],[3334.0,0.7508],[3334.1,2.99931],[3334.3,2.99919]]]
["bitfinex","ETHUSD",1737677223427,[[3332.8,0.7709],[3332.4,3.00082],[3332.2,3.00098],[3331.9,0.15133495],[3331.8,0.358]],[[3333.7,3.69651479],[3333.9,2.99952],[3334.0,0.7508],[3334.1,2.99931],[3334.3,5.73242019]]]
["bitfinex","ETHUSD",1737677223790,[[3332.4,0.7709],[3332.2,3.00098],[3332.0,3.60218325],[3331.8,0.358],[3331.3,0.31257962]],[[3333.7,4.45051479],[3333.9,2.99952],[3334.0,2.73323019],[3334.1,3.5943653],[3334.3,2.99919]]]
["bitfinex","ETHUSD",1737677223991,[[3332.4,0.7709],[3332.2,3.00098],[3332.0,3.00119],[3331.6,0.15215637],[3331.2,38.23304481]],[[3333.7,5.46884129],[3333.9,2.99952],[3334.0,2.73323019],[3334.1,3.5943653],[3334.3,2.99919]]]
["bitfinex","ETHUSD",1737677224287,[[3332.4,0.7709],[3332.2,3.00098],[3332.0,3.00119],[3331.6,0.15215637],[3331.5,4.55625392]],[[3333.7,5.46884129],[3333.9,2.99952],[3334.0,2.73323019],[3334.1,3.5943653],[3334.3,2.99919]]]
["bitfinex","ETHUSD",1737677224499,[[3333.0,0.7966],[3332.8,3.0],[3332.7,3.00051],[3332.3,3.0],[3332.1,3.0011]],[[3333.7,3.38135994],[3333.8,0.7856],[3333.9,6.24371037],[3334.1,0.5950553],[3334.3,2.99919]]]
["bitfinex","ETHUSD",1737677224788,[[3332.4,0.7966],[3332.3,3.00092],[3332.2,3.0],[3332.1,3.0011],[3331.6,0.15215637]],[[3333.7,3.93135994],[3333.8,0.7856],[3333.9,6.24371037],[3334.1,0.5950553],[3334.3,5.73242019]]]
["bitfinex","ETHUSD",1737677225225,[[3332.4,0.7966],[3332.3,3.00092],[3332.2,3.0],[3332.1,3.0011],[3331.6,3.15363637]],[[3333.7,3.93135994],[3333.8,0.7856],[3333.9,6.24371037],[3334.1,0.5950553],[3334.3,5.73242019]]]
["bitfinex","ETHUSD",1737677225528,[[3332.3,3.00092],[3332.2,3.0],[3332.1,3.0011],[3331.6,3.15363637]],[[3333.7,3.93135994],[3333.8,0.7856],[3333.9,6.24371037],[3334.1,0.5950553],[3334.3,5.73242019]]]
["bitfinex","ETHUSD",1737677225529,[[3332.0,0.7966],[3331.5,3.00164],[3331.2,38.00184],[3330.8,3.00225],[3330.6,2.52]],[[3333.7,7.45019013],[3333.9,3.24415037],[3334.1,3.6944253],[3334.2,0.2],[3334.3,3.40130452]]]
["bitfinex","ETHUSD",1737677225729,[[3332.0,0.7966],[3331.3,0.73767833],[3331.2,38.00184],[3330.8,3.00225],[3330.6,2.52]],[[3333.7,7.45019013],[3333.9,3.24415037],[3334.1,3.6944253],[3334.2,0.2],[3334.3,3.40130452]]]
["bitfinex","ETHUSD",1737677225913,[[3332.0,0.7966],[3331.8,3.00137],[3331.6,3.00154],[3331.3,0.73767833],[3331.2,38.00184]],[[3333.7,7.45019013],[3333.9,3.24415037],[3334.1,3.8456604],[3334.2,0.2],[3334.3,3.40130452]]]
["bitfinex","ETHUSD",1737677226323,[[3331.2,38.00184]],[[3333.7,7.45019013],[3333.9,3.24415037],[3334.1,3.8456604],[3334.2,0.2],[3334.3,3.40130452]]]
["bitfinex","ETHUSD",1737677226324,[[3331.4,3.79825],[3331.2,38.00192],[3330.8,3.00226],[3330.6,2.47150769],[3330.5,3.13304481]],[[3332.2,3.00108],[3332.4,0.7856],[3333.2,3.55012],[3333.4,2.73323019],[3333.6,0.55]]]
["bitfinex","ETHUSD",1737677226538,[[3331.5,0.379825],[3331.4,3.79825],[3331.2,38.00192],[3330.8,3.00226],[3330.6,2.159]],[[3332.4,0.7856],[3333.2,3.55012]]]
["bitfinex","ETHUSD",1737677226539,[[3331.5,0.379825],[3331.4,3.79825],[3331.2,38.00192],[3330.8,3.00226],[3330.6,2.159]],[[3332.1,3.00112],[3332.3,0.55],[3332.4,3.78652],[3332.8,3.00052],[3333.1,2.73323019]]]
["bitfinex","ETHUSD",1737677226689,[[3331.6,3.0],[3331.5,3.41093447],[3331.4,0.7966],[3331.3,3.0],[3331.2,38.00192]],[[3332.1,3.00112],[3332.3,0.55],[3332.4,3.78652],[3332.8,3.00052],[3333.1,2.73323019]]]
["bitfinex","ETHUSD",1737677226690,[[3331.6,3.0],[3331.5,3.41093447],[3331.4,0.7966],[3331.3,3.0],[3331.2,3.00192]],[[3332.0,0.55],[3332.1,3.00112],[3332.3,3.00093],[3332.4,0.7856],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1737677226894,[[3331.6,0.02939936],[3331.5,3.381455],[3331.4,0.7966],[3331.2,3.00192],[3331.0,0.14702126]],[[3332.0,0.55],[3332.1,3.00112],[3332.3,3.00093],[3332.4,0.7856],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1737677227923,[[3331.6,3.02939936],[3331.5,3.381455],[3331.4,0.7966],[3331.2,3.00192],[3330.6,2.159]],[[3332.0,0.55],[3332.1,3.00112],[3332.3,3.00093],[3332.4,0.7856],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1737677229027,[[3331.6,3.02939936],[3331.5,3.381455],[3331.4,0.7966],[3331.2,3.00192],[3330.7,0.15304317]],[[3332.0,0.55],[3332.1,3.00112],[3332.3,3.00093],[3332.4,0.7856],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1737677229237,[[3331.6,3.02939936],[3331.5,3.381455],[3331.4,0.7966],[3331.3,3.00183],[3330.7,0.15304317]],[[3332.0,0.55],[3332.3,3.00093],[3332.4,0.7856],[3332.5,0.59506769],[3332.8,3.00052]]]
["bitfinex","ETHUSD",1737677229532,[[3331.6,3.02939936],[3331.5,3.381455],[3331.4,0.7966],[3331.3,3.00183],[3330.7,0.15304317]],[[3332.2,3.55102],[3332.4,3.78646],[3332.5,0.59506769],[3332.8,3.00052],[3335.5,3.157]]]
["bitfinex","ETHUSD",1737677230246,[[3331.6,3.02939936],[3331.5,3.381455],[3331.4,0.7966],[3331.3,3.00183],[3330.7,0.15304317]],[[3332.2,3.55102],[3332.4,3.78646],[3332.5,0.59506769],[3332.8,3.00052],[3333.8,2.99963]]]
["bitfinex","ETHUSD",1737677230922,[[3331.6,3.02939936],[3331.5,3.381455],[3331.4,0.7966],[3331.3,3.00183],[3330.8,3.61599107]],[[3332.2,3.55102],[3332.4,3.78646],[3332.5,0.59506769],[3332.8,3.00052],[3333.8,2.99963]]]
["bitfinex","ETHUSD",1737677231244,[[3331.8,3.0],[3331.7,3.00139],[3331.6,0.7501448],[3331.5,3.381455],[3331.4,0.7966]],[[3332.4,3.00085],[3332.6,3.00068],[3332.9,1.37610687],[3333.1,3.00025],[3333.4,2.73323019]]]
["bitfinex","ETHUSD",1737677231408,[[3331.8,3.0],[3331.7,3.00139],[3331.6,35.7501448],[3331.5,3.381455],[3331.4,0.7966]],[[3332.3,0.55],[3332.4,3.00085],[3332.6,3.00068],[3332.9,1.37610687],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1737677231736,[[3331.9,0.03176094],[3331.8,3.0],[3331.7,3.00139],[3331.6,35.72074544],[3331.5,3.381455]],[[3332.3,0.55],[3332.4,3.00085],[3332.6,3.00068],[3332.9,1.37610687],[3333.1,3.00025]]]
["bitfinex","ETHUSD",1737677232038,[[3331.9,0.03176094],[3331.6,3.0],[3331.5,3.381455],[3331.2,3.00184],[3330.8,3.61595107]],[[3332.0,0.55],[3332.1,3.00112],[3332.3,3.55093],[3332.8,3.00048],[3332.9,1.37610687]]]
["bitfinex","ETHUSD",1737677232238,[[3331.9,0.03176094],[3331.6,3.0],[3331.5,3.00163],[3331.2,3.00184],[3330.8,3.61595107]],[[3332.0,0.55],[3332.1,3.00112],[3332.3,3.00093],[3332.8,3.00048],[3332.9,1.37610687]]]
["bitfinex","ETHUSD",1737677232476,[[3331.9,0.03176094],[3331.6,3.0],[3331.5,3.00163],[3331.3,3.0018],[3330.8,3.61595107]],[[3332.2,0.55],[3332.3,3.00093],[3332.8,3.00048],[3332.9,1.37610687],[3335.6,1.51426315]]]
["bitfinex","ETHUSD",1737677232677,[[3331.6,3.0],[3331.5,3.00163],[3331.3,3.0018],[3330.8,3.61595107],[3100.0,13.59882861]],[[3332.2,0.55],[3332.5,3.00076],[3332.8,3.00048],[3332.9,1.37610687],[3335.6,1.51426315]]]
["bitfinex","ETHUSD",1737677232970,[[3331.7,0.03193347],[3331.6,3.0],[3331.5,3.00163],[3331.3,3.0018],[3330.8,3.61595107]],[[3332.0,0.55],[3332.1,3.78991],[3332.2,3.55102],[3332.8,3.00048],[3332.9,0.59050687]]]
["bitfinex","ETHUSD",1737677233178,[[3331.7,0.03193347],[3331.6,3.0],[3331.5,3.00163],[3331.3,3.0018],[3330.8,3.61595107]],[[3332.0,0.55],[3332.1,3.78991],[3332.4,3.00085],[3332.8,3.00048],[3332.9,0.59050687]]]
["bitfinex","ETHUSD",1737677233474,[[3331.8,3.00131],[3331.7,3.03193347],[3331.6,3.00156],[3331.1,3.00194],[3330.9,3.00212]],[[3332.3,0.55],[3332.6,3.00072],[3332.7,3.77275],[3332.9,0.59050687],[3333.1,3.00027]]]
["bitfinex","ETHUSD",1737677233688,[[3332.0,3.00118],[3331.9,3.03176094],[3331.8,3.00131],[3331.7,0.60335635],[3331.3,3.00178]],[[3332.6,3.00072],[3332.7,0.7721],[3332.9,3.59090687],[3333.4,5.73325019],[3333.6,2.99983]]]
["bitfinex","ETHUSD",1737677233971,[[3332.1,3.0],[3332.0,3.00118],[3331.9,0.03176094],[3331.8,3.00131],[3331.7,0.60335635]],[[3332.6,3.00072],[3332.7,0.7721],[3332.9,3.59090687],[3333.4,5.73325019],[3333.6,2.99983]]]
["bitfinex","ETHUSD",1737677233972,[[3332.1,3.0],[3332.0,3.00118],[3331.9,0.03176094],[3331.8,3.00131],[3331.7,0.60335635]],[[3332.6,3.00072],[3332.7,0.7721],[3332.8,3.0005],[3332.9,0.59050687],[3333.3,3.00008]]]
["bitfinex","ETHUSD",1737677234130,[[3332.2,0.7951],[3332.1,3.03158842],[3332.0,3.00118],[3331.7,0.60335635],[3329.5,2.11250945]],[[3332.8,3.0005],[3332.9,0.59050687],[3333.0,0.767],[3334.0,3.55033396],[3334.1,0.1]]]
["bitfinex","ETHUSD",1737677234333,[[3332.3,3.0],[3332.2,3.82754218],[3332.1,3.0],[3332.0,3.00118],[3331.7,0.60335635]],[[3332.9,0.59050687],[3333.0,0.767],[3333.1,3.00026],[3333.7,2.73323019],[3334.0,3.40154452]]]
["bitfinex","ETHUSD",1737677234529,[[3332.5,3.0],[3332.4,3.00076],[3332.3,3.0],[3332.2,0.82660218],[3331.7,0.60335635]],[[3332.9,0.59050687],[3333.1,3.00026],[3334.0,3.40154452]]]
["bitfinex","ETHUSD",1737677234530,[[3332.5,3.0],[3332.4,3.00076],[3332.3,3.0],[3332.2,0.82660218],[3331.7,0.60335635]],[[3332.9,0.59050687],[3333.1,3.00026],[3333.4,3.82652],[3334.0,3.13534471],[3334.4,0.44012361]]]
["bitfinex","ETHUSD",1737677234832,[[3332.8,6.00041],[3332.6,3.03178723],[3332.5,0.900076],[3332.2,0.7951],[3332.1,3.00105]],[[3333.4,3.82652],[3333.6,2.99976],[3334.1,2.99935],[3334.3,2.73323019],[3334.4,0.44012361]]]
["bitfinex","ETHUSD",1737677235036,[[3333.1,3.0],[3333.0,3.00029],[3332.9,0.83177346],[3332.7,3.0],[3332.5,0.900076]],[[3333.8,3.82608],[3334.4,3.43924361],[3334.6,2.73323019],[3334.8,0.40211452],[3334.9,3.43457628]]]
["bitfinex","ETHUSD",1737677235231,[[3332.9,0.83177346],[3332.5,0.900076]],[[3333.8,3.82608],[3334.4,3.43924361],[3334.6,2.73323019],[3334.8,0.40211452],[3334.9,3.43457628]]]
["bitfinex","ETHUSD",1737677235232,[[3333.7,3.0],[3333.6,2.99972],[3333.4,2.99993],[3332.9,0.03347346],[3332.6,0.2]],[[3333.8,0.58560302],[3334.4,0.44012361],[3334.5,3.82547],[3334.8,2.99874],[3334.9,0.43595628]]]
["bitfinex","ETHUSD",1737677235439,[[3333.7,6.79797],[3333.6,2.99972],[3333.0,3.0003],[3332.8,0.60559131],[3332.7,3.00054]],[[3333.8,0.58560302],[3334.4,3.43922361],[3334.5,3.82547],[3334.9,0.43595628],[3335.0,2.99856]]]
["bitfinex","ETHUSD",1737677235761,[[3333.7,3.7983],[3333.6,2.99972],[3333.4,2.99991],[3333.0,3.0003],[3332.8,0.60559131]],[[3334.4,3.43917361],[3334.5,0.8265],[3334.9,3.43462628],[3335.3,2.99824],[3335.8,0.412429]]]
["bitfinex","ETHUSD",1737677235935,[[3333.7,3.7983],[3333.6,2.99972],[3333.4,2.99991],[3333.0,3.0003],[3332.8,0.60559131]],[[3334.4,3.42561736],[3334.5,0.8265],[3334.9,3.43462628],[3335.3,2.99824],[3335.6,0.44002463]]]
["bitfinex","ETHUSD",1737677236136,[[3334.0,5.99939],[3333.7,0.7983],[3333.2,3.00011],[3333.1,35.0],[3332.8,0.60559131]],[[3334.9,3.43462628],[3335.6,0.44002463]]]
["bitfinex","ETHUSD",1737677236137,[[3334.0,5.99939],[3333.7,0.7983],[3333.2,3.00011],[3333.1,35.0],[3332.8,0.60559131]],[[3334.6,2.99886],[3334.8,2.9987],[3334.9,0.43595628],[3335.0,0.7715],[3335.2,2.9984]]]
["bitfinex","ETHUSD",1737677236361,[[3333.7,6.79792],[3333.6,2.99973],[3333.2,3.00011],[3333.1,35.0],[3332.9,0.15286975]],[[3334.6,2.99886],[3334.9,1.03278396],[3335.0,0.7715],[3335.1,2.99845],[3335.2,2.73323019]]]
["bitfinex","ETHUSD",1737677236697,[[3333.9,3.0],[3333.8,2.99954],[3333.7,3.7983],[3333.6,2.99973],[3333.2,3.00011]],[[3334.6,2.99886],[3334.8,2.99868],[3334.9,1.03278396],[3335.0,0.7715],[3335.1,2.99845]]]
["bitfinex","ETHUSD",1737677236995,[[3333.9,3.0],[3333.8,2.99954],[3333.7,0.7983],[3333.6,2.99975],[3333.2,3.00011]],[[3334.5,3.54899],[3334.6,2.99886],[3334.9,1.03278396],[3335.0,0.7715],[3335.2,2.99839]]]
["bitfinex","ETHUSD",1737677237155,[[3333.9,3.0],[3333.8,2.99954],[3333.7,0.7983],[3333.6,2.99975],[3333.2,3.00011]],[[3334.3,0.55],[3334.4,2.99905],[3334.6,2.99886],[3334.9,1.03278396],[3335.0,0.7715]]]
["bitfinex","ETHUSD",1737677237357,[[3333.9,2.99948],[3333.7,3.7983],[3333.6,2.99975],[3333.2,3.00011],[3330.7,1.43205749]],[[3334.6,2.99886],[3334.9,4.03145396],[3335.0,0.7715],[3335.8,0.40211452],[3336.0,0.3]]]
["bitfinex","ETHUSD",1737677237674,[[3333.6,2.99975],[3333.2,3.00011],[3330.7,1.43205749]],[[3334.6,2.99886],[3334.9,4.03145396],[3335.0,0.7715],[3335.8,0.40211452],[3336.0,0.3]]]
["bitfinex","ETHUSD",1737677237675,[[3333.3,0.7909],[3333.2,3.00004],[3333.0,3.00027],[3332.5,0.900076],[3332.4,3.00077]],[[3334.6,3.43626159],[3334.7,2.99881],[3334.9,1.03278396],[3335.0,0.7715],[3335.3,0.60211452]]]
["bitfinex","ETHUSD",1737677237875,[[3333.3,0.7909],[3333.0,3.00027],[3332.8,3.00047],[3332.5,0.900076],[3332.4,3.00077]],[[3333.5,0.55],[3333.6,2.99978],[3334.1,0.55],[3334.2,0.7715],[3334.6,3.43626159]]]
["bitfinex","ETHUSD",1737677238208,[[3333.0,3.0],[3332.9,0.7909],[3332.5,0.900076],[3332.2,3.00096],[3332.1,0.73880182]],[[3333.7,0.55],[3333.8,2.99961],[3334.1,0.59628745],[3334.2,0.7715],[3334.3,2.9992]]]
["bitfinex","ETHUSD",1737677238401,[[3333.4,0.03038855],[3332.9,0.7909],[3332.3,3.0],[3332.2,3.00096],[3332.1,0.73880182]],[[3333.7,0.55],[3333.9,2.99955],[3334.2,0.7715],[3334.6,3.7019014],[3334.9,3.16918647]]]
["bitfinex","ETHUSD",1737677238600,[[3333.2,3.0],[3332.9,0.7909],[3332.8,3.00045],[3332.2,3.00096],[3332.1,1.09980182]],[[3333.6,0.55],[3333.7,2.9997],[3333.8,0.55],[3334.2,0.7715],[3334.4,2.9991]]]
["bitfinex","ETHUSD",1737677238782,[[3333.2,3.0],[3333.1,3.00013],[3332.9,3.79127],[3332.4,3.00078],[3332.3,3.0]],[[3333.8,0.55],[3333.9,2.99954],[3334.0,2.99942],[3334.1,0.55],[3334.2,0.7715]]]
["bitfinex","ETHUSD",1737677239097,[[3333.3,0.0331749],[3333.0,3.0],[3332.9,3.79127],[3332.7,3.00055],[3332.5,35.0]],[[3333.6,0.55],[3333.7,2.99971],[3333.8,0.55],[3334.2,1.37655109],[3334.8,2.99869]]]
["bitfinex","ETHUSD",1737677239301,[[3333.0,6.00029],[3332.9,0.7909],[3332.7,3.00055],[3332.5,35.0],[3331.2,4.75912763]],[[3333.6,0.55],[3333.7,2.99971],[3333.8,2.99965],[3334.2,1.37655109],[3334.8,2.99869]]]
["bitfinex","ETHUSD",1737677239465,[[3333.4,0.03608893],[3333.0,6.00029],[3332.9,0.7909],[3332.8,3.00046],[3332.1,0.73880182]],[[3333.5,0.55],[3333.6,2.99979],[3333.7,0.55],[3333.8,2.99965],[3334.2,1.37655109]]]
["bitfinex","ETHUSD",1737677239658,[[3332.9,3.7909],[3332.1,0.73880182],[3332.0,0.46],[3331.7,0.60335635],[3331.4,11.887]],[[3333.5,0.55],[3333.8,2.99965],[3334.2,1.37655109],[3337.0,2.9941],[3337.1,1.52481683]]]
["bitfinex","ETHUSD",1737677239879,[[3333.2,3.0],[3333.1,3.00019],[3333.0,0.03655609],[3332.9,4.17037],[3332.1,0.73880182]],[[3333.7,0.55],[3333.8,2.99965],[3334.0,2.99941],[3334.2,1.37655109],[3335.9,0.36]]]
["bitfinex","ETHUSD",1737677240071,[[3333.3,0.03625045],[3333.2,3.0],[3333.1,3.00019],[3332.9,4.17037],[3332.1,0.73880182]],[[3333.7,0.55],[3333.8,2.99965],[3334.0,2.99941],[3334.2,1.37655109],[3335.9,0.36]]]
["bitfinex","ETHUSD",1737677240272,[[3333.2,3.0],[3333.1,3.00019],[3332.9,4.17037],[3332.1,0.73880182],[3331.6,1.8]],[[3333.7,0.55],[3333.8,2.99965],[3334.0,2.99941],[3334.2,1.37655109],[3337.2,1.54222461]]]
["bitfinex","ETHUSD",1737677240564,[[3333.3,0.03947792],[3333.2,3.0],[3333.1,3.00019],[3332.9,4.17037],[3332.1,0.73880182]],[[3333.7,0.55],[3333.8,2.99965],[3334.0,2.99941],[3334.2,1.37655109],[3335.9,0.361]]]
["bitfinex","ETHUSD",1737677240899,[[3333.4,0.03936587],[3333.2,3.0],[3333.1,3.00019],[3332.9,4.17037],[3332.1,0.73880182]],[[3333.7,0.55],[3333.8,2.99965],[3334.0,2.99941],[3334.2,1.37655109],[3335.7,0.58742879]]]
["bitfinex","ETHUSD",1737677241072,[[3333.2,3.0],[3333.1,3.00019],[3332.9,4.17037],[3332.1,0.73880182],[3330.3,4.58618506]],[[3333.7,0.55],[3333.8,2.99965],[3334.0,2.99941],[3334.2,1.37655109],[3335.7,0.58742879]]]
["bitfinex","ETHUSD",1737677241278,[[3333.3,0.03947792],[3333.2,3.0],[3333.1,3.00019],[3332.9,4.17037],[3332.1,0.73880182]],[[3333.7,0.55],[3333.8,2.99965],[3334.0,2.99941],[3334.2,1.37655109],[3335.1,3.84061915]]]
["bitfinex","ETHUSD",1737677241501,[[3333.2,3.0],[3333.1,3.00019],[3332.9,4.17037],[3332.1,0.73880182],[3332.0,0.66]],[[3334.2,1.37655109],[3335.1,3.84061915],[3554.5,0.02751379],[3555.0,0.1],[3557.1,0.03865306]]]
["bitfinex","ETHUSD",1737677241679,[[3333.2,3.0],[3333.1,3.00019],[3332.9,4.17037],[3332.1,0.73880182],[3332.0,0.66]],[[3334.2,1.37655109],[3335.1,3.84061915]]]
["bitfinex","ETHUSD",1737677241680,[[3333.4,0.03936587],[3333.2,3.0],[3333.1,3.00019],[3332.9,3.79128],[3332.1,0.73880182]],[[3333.7,0.55],[3333.8,2.99963],[3334.0,2.99942],[3334.1,0.43757411],[3334.2,1.37655109]]]
["bitfinex","ETHUSD",1737677241879,[[3332.9,3.79128],[3332.5,3.0],[3332.1,0.73880182],[3330.0,1.43173735],[3303.7,0.27]],[[3333.7,0.55],[3333.8,2.99963],[3334.0,2.99942],[3334.1,0.43757411],[3334.2,1.37655109]]]
["bitfinex","ETHUSD",1737677242066,[[3333.4,0.7823],[3333.3,3.0],[3333.2,3.00004],[3333.0,0.03981408],[3332.1,0.73880182]],[[3333.9,0.55],[3334.0,2.99942],[3334.2,3.60429109],[3334.6,4.5073614],[3334.9,0.43595628]]]
["bitfinex","ETHUSD",1737677242260,[[3333.5,0.03925384],[3333.3,3.0],[3333.2,3.00004],[3333.0,3.00027],[3332.7,0.7823]],[[3333.8,0.55],[3334.2,0.60505109],[3334.5,2.999],[3334.6,1.5084314],[3334.9,3.16918647]]]
["bitfinex","ETHUSD",1737677242580,[[3333.6,2.99969],[3333.5,0.7823],[3333.0,3.0],[3332.9,3.00033],[3332.6,3.0]],[[3334.6,1.5084314],[3334.9,3.43455628],[3335.2,2.73323019],[3335.3,2.99824],[3335.6,2.99804]]]
["bitfinex","ETHUSD",1737677242775,[[3333.7,3.0],[3333.6,2.99969],[3333.5,0.82155384],[3333.4,2.99986],[3332.9,3.00033]],[[3334.3,2.99921],[3334.4,2.99904],[3334.5,0.15084314],[3334.6,0.8054],[3334.9,3.43455628]]]
["bitfinex","ETHUSD",1737677243000,[[3333.7,3.0],[3333.6,2.99969],[3333.5,0.7823],[3333.4,2.99986],[3332.9,3.00033]],[[3334.3,2.99921],[3334.4,2.99904],[3334.5,0.15084314],[3334.6,0.8054],[3334.9,3.43455628]]]
["bitfinex","ETHUSD",1737677243411,[[3334.1,3.0],[3334.0,2.99937],[3333.5,0.7823],[3333.3,2.99997],[3332.8,3.0]],[[3334.6,2.99887],[3334.7,0.61433037],[3334.8,2.99868],[3334.9,1.24135628],[3335.2,2.99837]]]
["bitfinex","ETHUSD",1737677243575,[[3333.9,3.0],[3333.8,2.99957],[3333.6,2.99974],[3333.5,0.7823],[3333.3,2.99997]],[[3334.5,2.99897],[3334.6,2.99887],[3334.7,0.61433037],[3334.9,1.24135628],[3335.2,2.99837]]]
["bitfinex","ETHUSD",1737677243899,[[3333.9,2.99948],[3333.7,5.99966],[3333.5,0.7823],[3333.3,2.99997],[3332.5,13.73072]],[[3334.5,2.99897],[3334.7,0.61433037],[3334.8,2.9987],[3334.9,1.24135628],[3335.2,2.99837]]]
["bitfinex","ETHUSD",1737677244102,[[3333.9,2.99948],[3333.7,5.99966],[3333.5,0.7823],[3333.3,2.99997],[3332.6,0.3]],[[3334.5,2.99897],[3334.7,0.61433037],[3334.8,2.9987],[3334.9,1.24135628],[3335.2,2.99837]]]
["bitfinex","ETHUSD",1737677244262,[[3333.7,5.99966],[3333.5,0.7823],[3333.1,3.00013],[3333.0,0.6025694],[3332.9,35.0]],[[3334.9,1.24135628],[3335.2,2.99837],[3335.9,0.2],[3336.3,3.15253496],[3338.2,3.63112477]]]
["bitfinex","ETHUSD",1737677244469,[[3333.7,5.99966],[3333.5,0.7823],[3333.1,3.00013],[3333.0,0.6025694],[3332.9,35.0]],[[3334.9,1.24135628],[3335.9,0.2],[3336.3,3.15253496],[3338.2,3.63112477]]]
["bitfinex","ETHUSD",1737677244470,[[3333.7,2.99966],[3333.6,3.0],[3333.5,3.78213],[3333.1,3.00013],[3333.0,0.6025694]],[[3334.4,2.99904],[3334.6,2.99886],[3334.8,0.55],[3334.9,1.24135628],[3335.1,2.99847]]]
["bitfinex","ETHUSD",1737677244794,[[3333.2,3.00011],[3333.0,3.00024],[3332.1,3.20102],[3332.0,0.46],[3331.8,3.00134]],[[3333.7,0.55],[3333.8,2.99959],[3334.0,2.99942],[3334.8,0.55],[3334.9,3.16918647]]]
["bitfinex","ETHUSD",1737677244974,[[3333.2,0.8159],[3332.6,3.0],[3332.5,3.14905648],[3332.1,3.20102],[3332.0,0.1]],[[3333.7,0.55],[3334.0,2.99942],[3334.1,0.8247],[3334.5,2.999],[3334.9,3.16918647]]]
["bitfinex","ETHUSD",1737677245178,[[3333.2,0.8159],[3332.6,3.0],[3332.5,3.14905648],[3332.1,3.20102],[3332.0,0.1]],[[3333.7,0.55],[3334.1,0.8247],[3334.9,3.16918647]]]
["bitfinex","ETHUSD",1737677245179,[[3333.2,3.8595745],[3333.1,3.0002],[3332.8,3.00047],[3332.6,0.60694976],[3332.5,3.14905648]],[[3333.7,3.54967],[3333.9,2.99949],[3334.1,0.8247],[3334.4,2.99911],[3334.8,2.99868]]]
["bitfinex","ETHUSD",1737677245411,[[3333.2,0.8595745],[3333.0,3.00028],[3332.9,3.0],[3332.8,3.00047],[3332.6,0.60694976]],[[3333.7,3.54967],[3333.9,2.99949],[3334.1,0.8247],[3334.4,2.99911],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677245594,[[3333.2,0.8595745],[3333.1,3.0],[3333.0,3.00028],[3332.8,3.00047],[3332.6,0.60694976]],[[3333.7,3.54967],[3333.9,2.99949],[3334.1,0.8247],[3334.4,2.99911],[3334.6,2.73323019]]]
["bitfinex","ETHUSD",1737677245791,[[3333.2,0.8595745],[3333.1,3.0],[3333.0,3.00028],[3332.8,3.00047],[3332.6,0.60694976]],[[3333.6,0.55],[3333.7,2.99975],[3333.8,0.55],[3334.1,0.8247],[3334.3,2.99918]]]
["bitfinex","ETHUSD",1737677245990,[[3333.2,0.8595745],[3333.1,3.0],[3333.0,3.00028],[3332.8,3.00047],[3331.9,0.362]],[[3333.6,0.55],[3333.7,2.99975],[3334.0,2.99942],[3334.1,0.8247],[3334.3,2.99918]]]
["bitfinex","ETHUSD",1737677246304,[[3333.2,0.8595745],[3333.1,3.0],[3333.0,3.00028],[3332.2,0.5918633],[3332.0,0.3]],[[3333.7,0.55],[3333.8,2.99959],[3333.9,0.55],[3334.0,2.99942],[3334.1,0.8247]]]
["bitfinex","ETHUSD",1737677246507,[[3333.2,0.8595745],[3333.1,3.0],[3333.0,3.00028],[3332.2,0.5918633],[3332.0,0.3]],[[3333.7,0.55],[3333.8,2.99959],[3334.0,2.99942],[3334.1,0.8247],[3337.2,1.54222461]]]
["bitfinex","ETHUSD",1737677247007,[[3333.3,3.0],[3333.2,1.54555995],[3332.7,3.00052],[3332.3,3.25271592],[3332.2,0.7918633]],[[3333.9,0.55],[3334.2,2.99924],[3334.4,2.99905],[3334.6,0.7534],[3335.2,3.13534471]]]
["bitfinex","ETHUSD",1737677247166,[[3333.7,3.0],[3333.6,2.99971],[3333.4,2.99992],[3333.2,1.54555995],[3332.9,3.00038]],[[3333.9,0.55],[3334.2,2.99924],[3334.4,2.99905],[3334.6,0.7534],[3335.2,2.73323019]]]
["bitfinex","ETHUSD",1737677247365,[[3333.7,3.0],[3333.6,2.99971],[3333.4,3.04396453],[3333.2,1.50188545],[3332.9,3.00038]],[[3334.1,0.55],[3334.2,2.99924],[3334.4,2.99905],[3334.6,0.7534],[3335.2,2.73323019]]]
["bitfinex","ETHUSD",1737677247612,[[3333.7,3.0],[3333.2,1.50188545]],[[3334.4,2.99905],[3334.6,0.7534],[3335.2,2.73323019]]]
["bitfinex","ETHUSD",1737677247613,[[3333.7,3.03930396],[3333.2,0.68598545],[3332.2,35.2],[3331.1,3.157],[3101.1,0.03]],[[3334.4,2.99905],[3334.6,0.7534],[3334.9,1.04923825],[3335.2,2.73323019],[3335.9,0.2]]]
["bitfinex","ETHUSD",1737677247824,[[3333.9,3.799],[3333.8,2.99957],[3333.7,0.03930396],[3333.6,2.99974],[3333.1,3.00016]],[[3334.4,2.99905],[3334.6,3.75227],[3334.9,1.04923825],[3335.1,2.99849],[3335.5,5.73130019]]]
["bitfinex","ETHUSD",1737677248117,[[3333.7,3.0],[3333.6,2.99974],[3333.5,0.799],[3333.4,2.99992],[3333.1,3.00016]],[[3334.3,3.54915],[3334.4,2.99905],[3334.6,0.7534],[3334.9,1.04923825],[3335.0,2.99856]]]
["bitfinex","ETHUSD",1737677248822,[[3333.7,3.0],[3333.6,2.99974],[3333.5,0.799],[3333.4,2.99992],[3332.8,3.00039]],[[3334.1,0.55],[3334.2,2.99923],[3334.3,0.55],[3334.4,2.99905],[3334.6,0.7534]]]
["bitfinex","ETHUSD",1737677248978,[[3333.7,3.0],[3333.6,2.99974],[3333.5,0.799],[3333.4,2.99992],[3332.8,3.00039]],[[3334.1,0.55],[3334.2,2.99923],[3334.4,2.99905],[3334.6,0.7534],[3340.6,13.0]]]
["bitfinex","ETHUSD",1737677249180,[[3333.7,3.0],[3333.6,2.99974],[3333.5,0.799],[3333.4,2.99992],[3332.9,3.0003]],[[3334.1,0.55],[3334.2,2.99923],[3334.4,2.99905],[3334.6,0.7534],[3335.7,2.99788]]]
["bitfinex","ETHUSD",1737677249383,[[3333.7,3.0],[3333.6,2.99974],[3333.5,0.799],[3333.4,2.99992],[3332.9,3.59552309]],[[3334.1,0.55],[3334.2,2.99923],[3334.4,2.99905],[3334.6,0.7534],[3335.7,2.99788]]]
["bitfinex","ETHUSD",1737677249706,[[3333.7,5.99965],[3333.6,2.99974],[3333.5,0.799],[3333.0,3.00023],[3332.9,0.59522309]],[[3334.3,0.55],[3334.4,2.99905],[3334.6,3.75229],[3335.7,2.99788],[3335.9,0.2]]]
["bitfinex","ETHUSD",1737677249881,[[3333.9,2.99941],[3333.7,0.979839],[3333.5,0.799],[3333.4,3.0],[3333.3,3.00002]],[[3334.6,2.99889],[3334.8,2.99868],[3334.9,1.04923825],[3335.0,0.7559],[3335.2,2.99837]]]
["bitfinex","ETHUSD",1737677250083,[[3333.8,0.8171],[3333.7,3.979839],[3333.6,2.99968],[3333.4,3.0],[3333.3,3.00002]],[[3335.0,3.75441],[3335.5,2.99814],[3335.8,2.73323019],[3336.1,2.99756],[3336.4,3.09727]]]
["bitfinex","ETHUSD",1737677250332,[[3334.2,3.0],[3334.1,2.99922],[3333.9,2.99948],[3333.8,0.8171],[3333.4,2.99989]],[[3334.8,2.99876],[3335.0,3.75441],[3335.4,2.99818],[3335.8,2.73323019],[3335.9,2.99776]]]
["bitfinex","ETHUSD",1737677250535,[[3334.2,3.0],[3334.1,2.99922],[3333.9,2.99948],[3333.8,0.8171],[3333.4,2.99989]],[[3334.8,2.99876],[3335.0,0.7559],[3335.4,2.99818],[3335.5,2.73323019],[3335.9,2.99776]]]
["bitfinex","ETHUSD",1737677250691,[[3334.2,3.0],[3334.1,2.99922],[3333.9,2.99948],[3333.8,0.8171],[3333.4,2.99989]],[[3334.8,2.99875],[3335.0,3.75442],[3335.4,2.99818],[3335.5,2.73323019],[3335.9,2.99776]]]
["bitfinex","ETHUSD",1737677250888,[[3334.2,3.0],[3334.1,2.99922],[3333.9,2.99948],[3333.8,0.8171],[3333.5,2.9998]],[[3334.7,0.55],[3334.8,2.99875],[3335.0,3.75441],[3335.4,2.99818],[3335.5,2.73323019]]]
["bitfinex","ETHUSD",1737677251380,[[3334.0,5.99933],[3333.9,2.99948],[3333.8,0.8171],[3333.3,3.00002],[3332.8,0.25033189]],[[3334.6,2.99887],[3334.7,0.55],[3334.8,2.99875],[3335.0,0.7559],[3335.4,2.99818]]]
["bitfinex","ETHUSD",1737677251532,[[3334.2,3.0],[3334.1,2.99924],[3334.0,3.981591],[3333.9,2.99948],[3333.8,0.8171]],[[3334.7,0.55],[3334.8,2.99875],[3335.0,3.75441],[3335.4,2.99818]]]
["bitfinex","ETHUSD",1737677251533,[[3334.2,3.0],[3334.1,2.99924],[3334.0,3.981591],[3333.9,2.99948],[3333.8,0.8171]],[[3334.7,0.55],[3334.8,2.99875],[3335.0,3.75441],[3335.4,2.99818],[3338.2,1.47112477]]]
["bitfinex","ETHUSD",1737677251694,[[3334.2,3.0],[3334.1,2.99924],[3334.0,0.981591],[3333.9,2.99948],[3333.8,0.8171]],[[3334.7,0.55],[3334.8,2.99875],[3335.0,3.75441],[3335.4,2.99818],[3338.2,1.47112477]]]
["bitfinex","ETHUSD",1737677251897,[[3334.2,3.0],[3334.1,2.99924],[3334.0,0.981591],[3333.9,2.99948],[3333.8,0.8171]],[[3334.7,0.55],[3334.8,2.99875],[3335.0,3.75441],[3335.2,0.59372318],[3335.4,2.99818]]]
["bitfinex","ETHUSD",1737677252609,[[3334.2,5.99919],[3334.1,2.99924],[3334.0,0.981591],[3333.8,0.8171],[3332.8,2.0]],[[3334.7,0.55],[3334.8,2.99875],[3335.0,3.75441],[3335.2,0.59372318],[3335.4,2.99818]]]
["bitfinex","ETHUSD",1737677253004,[[3334.4,3.0],[3334.3,2.99908],[3334.1,2.99924],[3334.0,0.981591],[3333.8,0.8171]],[[3334.9,0.55],[3335.0,3.75441],[3335.2,3.59206318],[3335.7,2.99794],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677253207,[[3334.4,3.0],[3334.3,2.99908],[3334.1,2.99924],[3333.8,0.8171],[3333.3,0.14703035]],[[3334.9,3.54859],[3335.0,0.7559],[3335.2,3.59206318],[3335.6,2.99801],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677254030,[[3334.2,3.0],[3334.1,2.99924],[3333.8,0.8171],[3333.3,0.14703035],[3332.8,10.73]],[[3334.9,0.55],[3335.0,0.7559],[3335.2,3.59206318],[3335.6,2.99801],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677254336,[[3334.4,5.999],[3334.3,2.99906],[3334.2,0.599924],[3333.8,0.8171],[3333.3,0.14703035]],[[3334.9,0.55],[3335.0,3.7544],[3335.2,3.59206318],[3335.6,2.99801],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677254840,[[3334.4,5.999],[3334.2,0.599924],[3334.1,2.99928],[3333.8,0.8171],[3333.3,0.14703035]],[[3334.9,0.55],[3335.0,3.7544],[3335.2,3.59206318],[3335.6,2.99801],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677255039,[[3334.4,5.999],[3334.2,0.599924],[3334.1,2.99928],[3333.8,0.8171],[3333.3,1.94703035]],[[3334.9,0.55],[3335.0,3.7544],[3335.2,3.59206318],[3335.6,2.99801],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677255243,[[3334.4,5.999],[3334.2,0.599924],[3334.1,2.99928],[3333.8,0.8171],[3333.3,0.14703035]],[[3334.9,0.55],[3335.0,3.7544],[3335.2,3.59206318],[3335.6,2.99801],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677255660,[[3334.2,3.599924],[3334.1,2.99928],[3333.8,0.8171],[3333.3,0.14703035],[3331.7,2.76235635]],[[3334.9,0.55],[3335.0,3.7544],[3335.2,0.59372318],[3335.6,2.99801],[3335.8,2.73323019]]]
["bitfinex","ETHUSD",1737677255802,[[3333.6,3.0],[3333.5,0.7559],[3333.4,2.99991],[3332.8,11.73041],[3332.3,3.10087]],[[3334.1,0.55],[3334.2,2.99927],[3334.9,0.55],[3335.0,0.7559],[3335.1,2.73323019]]]
["bitfinex","ETHUSD",1737677256005,[[3333.5,0.7559],[3333.4,2.99991],[3333.2,3.0001],[3332.8,11.73041],[3332.5,0.2]],[[3334.1,3.54932],[3334.2,2.99927],[3334.3,0.806],[3334.7,2.99881],[3335.1,5.73170019]]]
["bitfinex","ETHUSD",1737677256210,[[3333.5,1.431491],[3333.4,2.99991],[3333.2,3.0001],[3332.8,11.73041],[3332.5,0.2]],[[3334.1,3.54932],[3334.2,2.99927],[3334.3,0.806],[3334.7,2.99881],[3335.1,5.73170019]]]
["bitfinex","ETHUSD",1737677256530,[[3333.5,1.431491],[3333.4,2.99991],[3333.2,3.0001],[3332.8,12.33608164],[3332.5,0.2]],[[3334.1,3.54932],[3334.2,2.99927],[3334.3,0.806],[3334.7,2.99881],[3335.1,5.73170019]]]
["bitfinex","ETHUSD",1737677256716,[[3333.5,4.431491],[3333.4,2.99991],[3333.2,3.0001],[3332.8,12.48284652],[3332.2,2.2]],[[3334.1,3.54932],[3334.2,2.99927],[3334.3,0.806],[3334.7,2.99881],[3335.1,5.73170019]]]
["bitfinex","ETHUSD",1737677256920,[[3333.5,0.7559],[3333.4,2.99991],[3333.2,3.0001],[3332.8,12.48284652],[3332.4,0.2]],[[3334.1,3.54932],[3334.2,2.99927],[3334.3,0.806],[3334.7,2.99881],[3335.1,5.73170019]]]
["bitfinex","ETHUSD",1737677258321,[[3333.5,3.7559],[3333.4,2.99991],[3333.2,3.0001],[3332.8,12.48284652],[3332.4,0.2]],[[3334.1,3.54932],[3334.2,2.99927],[3334.3,0.806],[3334.5,0.60555168],[3334.7,2.99881]]]
["bitfinex","ETHUSD",1737677258821,[[3333.5,3.7559],[3333.4,2.99991],[3332.8,9.48243652],[3332.4,0.2],[3332.1,3.00106]],[[3334.1,0.55],[3334.2,2.99927],[3334.3,0.806],[3334.4,2.99904],[3335.1,2.99847]]]
["bitfinex","ETHUSD",1737677259021,[[3333.5,3.7559],[3333.4,2.99991],[3332.8,9.48243652],[3332.4,0.2],[3332.1,3.00106]],[[3334.1,0.55],[3334.2,2.99927],[3334.3,0.806],[3334.4,2.99904],[3334.7,0.59811424]]]
["bitfinex","ETHUSD",1737677259241,[[3333.5,3.7559],[3333.4,2.99991],[3332.8,9.48243652],[3332.4,0.2],[3097.0,6.00895317]],[[3334.1,0.55],[3334.2,2.99927],[3334.3,0.806],[3334.4,2.99904],[3334.7,0.59811424]]]
["bitfinex","ETHUSD",1737677259431,[[3333.6,2.99975],[3333.5,3.7559],[3333.4,2.99991],[3332.9,3.00033],[3332.8,9.48243652]],[[3334.1,0.55],[3334.2,2.99927],[3334.3,0.806],[3334.4,2.99904],[3334.7,0.59811424]]]
["bitfinex","ETHUSD",1737677259806,[[3333.5,0.7559],[3333.1,3.00014],[3332.9,3.0],[3332.8,9.48243652],[3332.7,0.1]],[[3334.9,0.7603],[3335.4,3.41941452],[3335.7,2.73323019],[3335.8,2.99781],[3336.1,0.2]]]
["bitfinex","ETHUSD",1737677260006,[[3334.5,3.0],[3334.4,2.99903],[3333.6,2.99976],[3333.3,2.99994],[3333.2,3.0]],[[3335.1,2.99843],[3335.2,0.7603],[3335.3,3.31375447],[3335.7,2.99794],[3336.0,2.73323019]]]
["bitfinex","ETHUSD",1737677260244,[[3334.4,0.7864],[3334.3,3.0],[3334.2,2.99919],[3332.7,16.68748],[3332.6,2.0]],[[3334.9,0.55],[3335.0,2.9985],[3335.1,2.99843],[3335.2,1.35757453],[3335.3,0.31544447]]]
["bitfinex","ETHUSD",1737677260550,[[3334.3,3.0],[3334.2,2.99919],[3334.1,0.7864],[3334.0,2.99938],[3333.6,2.99975]],[[3334.9,2.9986],[3335.1,2.99843],[3335.2,0.7603],[3335.3,0.31544447],[3336.0,5.73090019]]]
["bitfinex","ETHUSD",1737677260708,[[3334.3,5.99912],[3334.2,2.99919],[3334.1,0.7864],[3333.6,2.99975],[3333.5,0.75748133]],[[3334.9,2.9986],[3335.1,2.99843],[3335.2,0.7603],[3335.3,0.31544447],[3336.0,5.73090019]]]
["bitfinex","ETHUSD",1737677261204,[[3334.5,5.99894],[3334.4,2.99901],[3334.1,0.7864],[3333.8,2.99951],[3333.6,2.99975]],[[3335.0,0.55],[3335.1,2.99843],[3335.2,0.7603],[3335.3,3.31368447],[3336.0,5.73090019]]]
["bitfinex","ETHUSD",1737677261420,[[3334.7,3.0],[3334.6,2.99882],[3334.5,3.0],[3334.4,2.99901],[3334.1,0.7864]],[[3335.2,0.7603],[3335.3,3.31368447],[3335.5,3.60783621],[3335.8,2.99778],[3336.0,2.73323019]]]
["bitfinex","ETHUSD",1737677261619,[[3335.0,3.0],[3334.9,2.99858],[3333.8,0.1],[3333.7,3.0],[3333.5,2.95748133]],[[3335.5,0.60977621],[3335.6,0.7603],[3335.7,2.9979],[3336.3,0.42121452],[3336.6,2.73323019]]]
["bitfinex","ETHUSD",1737677261820,[[3335.0,0.7864],[3334.5,0.2],[3334.1,0.357],[3334.0,0.1],[3333.9,3.0]],[[3336.4,0.7603],[3336.5,2.99717],[3337.2,2.88531838],[3337.6,2.99618],[3337.8,0.2]]]
["bitfinex","ETHUSD",1737677262019,[[3335.9,3.0],[3335.8,3.80881],[3335.6,2.99795],[3335.1,2.99841],[3334.5,0.3]],[[3336.4,0.7603],[3336.5,2.99717],[3336.7,2.99697],[3337.5,2.73323019],[3337.6,2.99618]]]
["bitfinex","ETHUSD",1737677262253,[[3335.8,3.80881],[3334.5,0.3]],[[3337.6,2.99618]]]
["bitfinex","ETHUSD",1737677262254,[[3336.3,2.99725],[3335.8,0.8111],[3335.4,3.0],[3335.3,2.99815],[3334.9,0.1]],[[3337.4,0.8168],[3337.8,2.73323019],[3338.0,2.99589],[3338.1,0.99724516],[3338.3,2.99558]]]
["bitfinex","ETHUSD",1737677262465,[[3336.4,3.0],[3336.3,2.99725],[3335.8,3.80881],[3335.3,2.99815],[3334.9,0.3]],[[3337.4,0.8168],[3337.8,2.73323019],[3338.1,0.99724516],[3338.3,2.99558]]]
["bitfinex","ETHUSD",1737677262466,[[3336.4,3.0],[3336.3,2.99725],[3335.8,3.80881],[3335.3,2.99815],[3334.9,0.3]],[[3337.1,2.99667],[3337.2,0.58872048],[3337.3,2.99643],[3337.4,0.8168],[3337.7,2.99607]]]
["bitfinex","ETHUSD",1737677262607,[[3336.4,3.0],[3336.3,2.99725],[3335.8,3.80881],[3335.3,2.99815],[3335.2,0.2]],[[3337.2,0.58872048],[3337.3,2.99643],[3337.4,0.8168]]]
["bitfinex","ETHUSD",1737677262608,[[3336.4,3.0],[3336.3,2.99725],[3335.8,3.80881],[3335.3,2.99815],[3335.2,0.2]],[[3337.0,0.65818205],[3337.2,0.58872048],[3337.3,2.99643],[3337.4,0.8168],[3338.1,3.53047535]]]
["bitfinex","ETHUSD",1737677262808,[[3336.3,2.99725],[3335.8,3.80881],[3335.3,2.99815],[3335.2,0.2],[3335.1,3.09839]],[[3337.0,0.65818205],[3337.1,2.99663],[3337.2,0.58872048],[3337.3,2.99643],[3337.4,0.8168]]]
["bitfinex","ETHUSD",1737677263108,[[3336.4,3.0],[3336.3,2.99725],[3336.1,2.9975],[3335.8,3.80881],[3335.3,2.99815]],[[3337.0,0.65818205],[3337.1,2.99663],[3337.2,0.58872048],[3337.3,2.99643],[3337.4,0.8168]]]
["bitfinex","ETHUSD",1737677263309,[[3336.4,3.0],[3336.3,2.99725],[3336.1,2.9975],[3335.8,3.80881],[3335.3,2.99815]],[[3337.0,0.65818205],[3337.1,2.99663],[3337.3,2.99643],[3337.4,0.8168],[3343.1,0.4692042]]]
["bitfinex","ETHUSD",1737677263557,[[3336.4,3.0],[3336.3,2.99725],[3335.8,3.80881],[3335.3,2.99815],[3334.7,1.8]],[[3337.0,0.65818205],[3337.1,2.99663],[3337.3,2.99643],[3337.4,0.8168],[3338.7,0.14759217]]]
["bitfinex","ETHUSD",1737677263709,[[3336.4,3.0],[3336.3,2.99725],[3336.1,2.99749],[3335.8,4.39465106],[3334.7,4.79868]],[[3337.0,3.65489205],[3337.2,2.99653],[3337.4,0.8168],[3337.5,0.61241567],[3337.7,2.99614]]]
["bitfinex","ETHUSD",1737677264224,[[3335.5,0.46504935],[3335.3,0.8195],[3334.5,0.1],[3334.4,3.19903],[3334.1,3.3603]],[[3337.0,3.65489205],[3337.5,0.61241567],[3337.7,2.99614]]]
["bitfinex","ETHUSD",1737677264225,[[3335.5,0.46504935],[3335.3,0.8195],[3334.5,0.1],[3334.4,3.19903],[3334.1,3.3603]],[[3336.9,0.8103],[3337.0,0.65818205],[3337.3,2.99649],[3337.5,0.61241567],[3337.7,2.99614]]]
["bitfinex","ETHUSD",1737677264425,[[3335.5,0.46504935],[3335.4,2.99812],[3335.3,0.8195],[3335.1,2.99839],[3334.6,3.14489341]],[[3336.2,2.9975],[3336.3,2.99736],[3336.9,4.22831452],[3337.3,2.99649],[3337.4,3.51792401]]]
["bitfinex","ETHUSD",1737677264924,[[3335.5,3.46504935],[3335.4,2.99812],[3335.3,0.8195],[3334.7,3.60530685],[3334.6,0.14611341]],[[3336.1,0.55],[3336.2,2.9975],[3336.9,4.22831452],[3337.3,2.99649],[3337.4,3.51792401]]]
["bitfinex","ETHUSD",1737677265123,[[3335.5,3.46504935],[3335.4,2.99812],[3335.3,0.8195],[3335.2,2.99831],[3334.7,3.60530685]],[[3336.1,0.55],[3336.2,2.9975],[3336.5,2.99716],[3336.9,3.8071],[3337.2,0.42121452]]]
["bitfinex","ETHUSD",1737677265354,[[3335.5,3.46504935],[3335.4,2.99812],[3335.3,0.8195],[3335.2,2.99831],[3334.7,3.60530685]],[[3336.1,3.54751],[3336.2,2.9975],[3336.9,3.8071],[3337.2,0.42121452],[3337.9,0.14890662]]]
["bitfinex","ETHUSD",1737677265651,[[3335.5,2.99803],[3335.3,0.8195],[3334.8,3.0],[3334.7,0.60659685],[3104.4,100.0]],[[3336.1,0.55],[3336.2,2.9975],[3336.4,2.99725],[3336.9,3.8071],[3337.2,0.42121452]]]
["bitfinex","ETHUSD",1737677265859,[[3335.5,2.99803],[3335.4,3.0],[3335.3,3.81773],[3334.8,2.99861],[3334.7,0.60659685]],[[3336.1,0.55],[3336.2,2.9975],[3336.4,2.99725],[3336.9,3.8071],[3337.2,0.42121452]]]
["bitfinex","ETHUSD",1737677266271,[[3335.3,0.8195],[3335.1,3.0],[3335.0,2.99848],[3334.5,2.99887],[3334.0,0.1]],[[3335.9,0.55],[3336.0,2.99766],[3336.3,1.3252],[3336.4,2.99725],[3336.7,0.61415532]]]
["bitfinex","ETHUSD",1737677266453,[[3335.3,3.8195],[3335.2,2.99829],[3335.0,2.99848],[3334.5,2.99887],[3334.2,8.83]],[[3335.9,3.54776],[3336.0,2.99766],[3336.3,1.074925],[3336.4,2.99725],[3336.7,0.61415532]]]
["bitfinex","ETHUSD",1737677266621,[[3335.3,3.8195],[3335.2,2.99829],[3335.0,2.99848],[3334.5,2.99887],[3334.2,9.03]],[[3335.8,2.99778],[3335.9,0.55],[3336.0,2.99766],[3336.3,1.074925],[3336.4,2.99725]]]
["bitfinex","ETHUSD",1737677266958,[[3335.3,3.8195],[3335.2,2.99829],[3335.0,2.99848],[3334.5,2.99887],[3334.2,8.83]],[[3335.8,2.99778],[3335.9,0.55],[3336.0,2.99766],[3336.3,1.074925],[3336.4,2.99725]]]
["bitfinex","ETHUSD",1737677291565,[[3333.5,2.99982],[3333.3,2.99999],[3333.0,3.00022],[3332.8,0.356]],[[3335.2,2.99839]]]
["bitfinex","ETHUSD",1737677334473,[[3333.2,0.8002],[3333.0,0.300032],[3332.7,3.600566],[3332.3,3.00087],[3332.0,0.1]],[[3334.1,0.7847],[3334.2,2.99923],[3334.4,2.99904],[3334.8,0.42121452],[3334.9,2.99864]]]
["bitfinex","ETHUSD",1737677354743,[[3333.5,6.79814],[3333.3,3.00002],[3332.8,3.15023002],[3331.8,4.957],[3102.7,0.039]],[[3334.2,2.99923],[3334.3,0.904911],[3334.4,2.99911],[3334.8,0.8324],[3334.9,3.59006881]]]
["bitfinex","ETHUSD",1737677398543,[[3335.5,0.679723],[3335.4,2.99813],[3335.2,3.79741],[3334.8,3.0],[3334.7,2.99869]],[[3336.0,2.99765],[3336.1,0.7851],[3336.2,2.99743],[3336.5,0.55],[3336.6,2.9971]]]
["bitfinex","ETHUSD",1737677419593,[[3334.6,5.99879],[3334.5,2.9989],[3334.0,0.7642],[3333.9,2.99941],[3333.6,2.99969]],[[3335.3,2.99825],[3335.6,2.99804],[3335.7,0.7691],[3336.0,2.99766],[3336.3,2.99733]]]
["bitfinex","ETHUSD",1737677477435,[[3337.4,2.99628],[3337.3,2.99641],[3336.8,3.76963],[3336.7,0.58461667],[3336.5,8.73]],[[3338.0,0.55],[3338.1,2.99579],[3338.3,3.77614],[3338.9,1.02855061],[3339.3,0.1]]]
["bitfinex","ETHUSD",1737677526089,[[3335.0,2.99844],[3334.8,3.78721],[3334.5,1.34626938],[3334.3,2.99905],[3334.0,3.35632]],[[3335.6,3.76136],[3335.8,2.99781],[3336.0,0.55],[3336.1,0.599503],[3337.2,0.48533351]]]
["bitfinex","ETHUSD",1737677543454,[[3337.5,2.9962],[3337.1,0.7639],[3336.9,3.0],[3336.8,2.99681],[3336.7,35.60324978]],[[3338.2,0.674119],[3338.3,2.99553],[3338.4,0.7503],[3338.5,2.99536],[3339.0,2.99497]]]
["bitfinex","ETHUSD",1737677591019,[[3334.4,2.99897],[3334.2,5.9992],[3334.1,0.7582],[3333.8,3.1489394],[3333.1,8.73]],[[3335.0,2.9985],[3335.1,0.7973],[3335.2,2.99833],[3335.7,2.99791],[3335.8,0.59582455]]]
["bitfinex","ETHUSD",1737677647813,[[3333.2,3.0],[3333.1,3.00016],[3332.9,3.00039],[3332.8,0.7989],[3332.4,3.00075]],[[3333.6,0.7857],[3333.7,2.99968],[3333.9,2.99949],[3334.1,0.59976536],[3334.3,2.99917]]]
["bitfinex","ETHUSD",1737677668564,[[3332.7,3.0005],[3332.4,0.8286],[3332.0,3.00112],[3331.8,8.73],[3331.7,38.00142]],[[3333.5,2.99985],[3333.6,0.8174],[3333.9,0.55],[3334.4,4.10981369],[3334.6,2.99893]]]
["bitfinex","ETHUSD",1737677710564,[[3331.3,3.00181],[3331.1,3.76619],[3330.8,3.00223],[3328.6,1.52225115],[3301.8,0.27]],[[3332.0,3.0012],[3332.2,0.8062],[3332.6,0.300067],[3332.7,3.00061],[3333.3,3.5280866]]]
["bitfinex","ETHUSD",1737677733917,[[3330.2,2.5e-06],[3328.4,0.7739],[3328.3,3.00451],[3327.8,3.00496],[3327.7,0.14906264]],[[3330.3,8.80535114],[3330.5,3.20255],[3330.6,0.41152294],[3330.7,3.37870053],[3330.8,0.1]]]
["bitfinex","ETHUSD",1737677797071,[[3331.3,0.8079],[3331.1,3.0],[3331.0,3.00207],[3330.8,0.600235],[3330.5,0.15195869]],[[3331.6,3.00157],[3331.8,3.00139],[3332.2,0.8276],[3332.3,0.55],[3332.5,0.60805455]]]
["bitfinex","ETHUSD",1737677839861,[[3333.8,0.7719],[3333.7,3.0],[3333.6,11.72967],[3333.5,7.657998],[3333.4,2.99986]],[[3334.2,2.99927],[3334.7,0.7832],[3334.9,2.99863],[3335.5,0.3851387],[3363.7,0.1802768]]]
["bitfinex","ETHUSD",1737677865860,[[3335.0,3.0],[3334.9,14.08],[3334.5,0.7948],[3334.1,2.99928],[3333.5,2.99976]],[[3335.1,2.99841],[3335.2,2.99832],[3335.3,0.7957],[3336.1,0.61333836],[3336.2,2.99743]]]
["bitfinex","ETHUSD",1737677918498,[[3331.0,0.28068347],[3330.9,3.0],[3330.8,5.35],[3330.6,8.73],[3330.5,0.7615]],[[3331.1,3.00207],[3331.3,3.00185],[3331.6,0.5885496],[3331.7,3.7517],[3332.1,2.74174265]]]
["bitfinex","ETHUSD",1737677941645,[[3327.9,17.8505],[3327.8,1.708],[3327.6,3.00512],[3327.4,3.00533],[3326.6,0.1]],[[3328.3,3.00461],[3328.5,3.00437],[3328.8,0.816],[3328.9,3.00404],[3329.0,0.58610721]]]
["bitfinex","ETHUSD",1737677996310,[[3320.2,0.1709625],[3319.6,0.0093143],[3319.4,3.0],[3319.3,3.01268],[3319.1,3.76595]],[[3320.3,3.01177],[3320.5,3.01166],[3320.7,3.80797],[3321.0,0.61098593],[3321.1,3.01113]]]
["bitfinex","ETHUSD",1737678042125,[[3321.8,4.513677],[3321.5,0.93027549],[3321.2,3.0],[3320.6,2.53128449],[3320.4,5.21159]],[[3322.6,3.00971],[3322.8,0.8181],[3323.2,3.00922],[3324.3,3.20821],[3324.5,0.1]]]
["bitfinex","ETHUSD",1737678063688,[[3321.1,0.70676484],[3321.0,3.2804584],[3320.9,3.78719],[3320.7,3.0114],[3320.3,3.01172]],[[3321.6,3.01062],[3321.8,3.81983],[3322.2,3.62712158],[3322.7,3.00966],[3323.1,3.55019375]]]
["bitfinex","ETHUSD",1737678116485,[[3322.3,9.28174788],[3322.2,3.01003],[3322.0,0.45435359],[3321.9,4.81725],[3321.7,6.27646]],[[3322.4,0.2496],[3323.4,0.00941875],[3323.5,3.77318],[3323.8,0.60747958]]]
["bitfinex","ETHUSD",1737678142856,[[3323.6,3.0087],[3323.0,0.379]],[[3325.0,3.00752],[3326.0,3.00662],[3326.1,2.7572998],[3326.3,3.00636]]]
["bitfinex","ETHUSD",1737678211550,[[3322.0,0.682794],[3321.9,0.8176],[3321.8,3.0],[3321.7,3.01042],[3321.3,3.16038556]],[[3322.5,3.00979],[3322.8,3.00954],[3322.9,0.7797],[3323.2,3.60997532],[3324.0,3.00846]]]
["bitfinex","ETHUSD",1737678253523,[[3319.1,0.28047968],[3319.0,3.01],[3318.9,3.77153],[3318.8,3.01312],[3317.6,2.1]],[[3319.6,3.01242],[3319.8,3.01224],[3319.9,0.8089],[3320.2,3.01187],[3320.8,3.2114]]]
["bitfinex","ETHUSD",1737678280179,[[3320.9,3.0],[3320.8,3.01127],[3320.6,3.81176],[3320.5,0.62929554],[3320.3,0.28127543]],[[3321.5,3.76276],[3321.7,3.01052],[3322.1,3.01023],[3322.3,2.7572998],[3322.6,0.2]]]
["bitfinex","ETHUSD",1737678345007,[[3319.7,3.7913],[3319.6,3.0124],[3319.4,3.01256],[3319.0,0.01],[3318.9,3.01304]],[[3320.2,3.01188],[3320.3,3.01185],[3320.7,1.41564628],[3320.9,3.0113],[3321.1,2.7572998]]]
["bitfinex","ETHUSD",1737678351418,[[3319.5,0.601266],[3319.4,3.0],[3319.3,3.01266],[3319.0,0.7904],[3318.6,3.01326]],[[3319.9,3.01215],[3320.1,3.80096],[3320.5,3.01166],[3321.1,3.01106],[3321.2,0.631117]]]
["bitfinex","ETHUSD",1737678427772,[[3317.2,0.005],[3316.9,0.7974],[3316.8,0.1709625],[3315.3,2.0]],[[3318.7,5.7766721],[3318.9,0.359]]]
["bitfinex","ETHUSD",1737678484584,[[3317.2,0.005],[3316.9,0.005],[3316.8,0.1709625],[3316.5,3.0],[3316.4,3.8323]],[[3317.3,3.78459],[3317.5,3.01439],[3317.6,0.678306],[3317.8,3.01409],[3318.3,3.01366]]]
["bitfinex","ETHUSD",1737678513708,[[3317.2,0.005],[3316.9,0.005],[3316.8,0.1709625],[3316.1,0.7826],[3315.9,6.01574]],[[3317.3,3.78299],[3317.5,6.02878],[3317.8,5.7775021],[3318.2,0.9000102],[3557.1,0.03865306]]]
["bitfinex","ETHUSD",1737678603838,[[3314.0,3.319228],[3313.5,0.1788128],[3313.4,8.36796],[3313.3,2.61936732],[3313.2,8.83]],[[3314.9,3.01669],[3315.6,3.01609],[3315.8,3.01592],[3315.9,2.7634021],[3316.4,0.5900785]]]
["bitfinex","ETHUSD",1737678609641,[[3314.1,3.0174],[3313.9,3.01758],[3313.5,3.1788128],[3313.4,3.01799],[3313.3,0.15075842]],[[3315.0,3.0166],[3315.2,3.01642],[3315.5,0.59743267],[3315.7,3.01604],[3316.1,3.01565]]]
["bitfinex","ETHUSD",1737678691032,[[3313.5,0.9573128],[3313.2,6.01816],[3313.1,3.01829],[3312.8,0.606302],[3312.6,3.01876]],[[3314.0,3.01751],[3314.1,3.01745],[3314.3,0.380962],[3314.4,0.8232],[3314.6,3.01701]]]
["bitfinex","ETHUSD",1737678710574,[[3314.3,0.20711803],[3314.1,0.8045],[3313.8,6.0176],[3313.6,3.01783],[3313.1,0.15044231]],[[3314.4,3.01715],[3314.6,0.8064],[3314.7,3.01689],[3315.1,3.01656],[3315.2,0.59066712]]]
["bitfinex","ETHUSD",1737678776688,[[3312.4,7.69e-06],[3311.4,0.8043],[3311.3,0.00931163],[3310.8,3.11349311],[3310.7,3.02042]],[[3312.5,3.83376],[3312.7,3.01876],[3312.9,3.01857],[3313.1,3.01839],[3313.4,3.56804]]]
["bitfinex","ETHUSD",1737678840782,[[3313.7,3.8022],[3313.6,3.01782],[3313.4,3.01796],[3313.2,0.55],[3312.9,3.01844]],[[3314.3,3.01723],[3314.6,0.61732907],[3314.7,0.8026],[3314.9,3.01674],[3315.6,0.34896491]]]
["bitfinex","ETHUSD",1737678847118,[[3312.3,0.20338],[3312.2,3.01912],[3312.1,0.979508],[3312.0,3.7564],[3311.9,3.01939]],[[3313.0,3.01843],[3313.5,3.01803],[3313.6,0.7554],[3313.7,0.61823064],[3313.9,6.58654443]]]
["bitfinex","ETHUSD",1737678914104,[[3309.5,4.477658],[3309.3,3.02177],[3308.9,3.02209],[3308.5,3.17234733],[3308.3,3.811]],[[3310.0,3.02116],[3310.2,3.021],[3310.5,0.7657],[3310.7,3.63912413],[3311.6,0.3534833]]]
["bitfinex","ETHUSD",1737678937050,[[3310.4,0.776],[3310.2,3.02093],[3310.1,3.02102],[3309.7,3.62872696],[3309.4,3.811]],[[3310.9,3.02035],[3311.1,3.02014],[3311.5,3.01977],[3311.6,0.8173],[3317.2,13.0]]]
["bitfinex","ETHUSD",1737678992820,[[3306.8,0.13035],[3306.1,3.8247],[3306.0,3.02478],[3305.8,3.02497],[3305.5,3.74752646]],[[3306.9,3.02398],[3307.1,3.326213],[3307.4,0.8249],[3307.5,3.325834],[3307.7,0.59963595]]]
["bitfinex","ETHUSD",1737679064260,[[3304.2,3.79594],[3304.0,3.4429835],[3303.8,0.0008],[3303.3,0.14956139],[3302.5,11.66277953]],[[3304.8,3.0259],[3305.0,3.02572],[3305.2,0.60323954],[3305.4,3.02539],[3305.5,0.791]]]
["bitfinex","ETHUSD",1737679101020,[[3307.3,0.20265269],[3307.2,0.765],[3306.9,3.0239],[3306.5,35.0],[3306.4,3.02438]],[[3307.8,3.02323],[3308.3,0.833],[3308.7,0.61167444],[3354.9,0.47843237]]]
["bitfinex","ETHUSD",1737679122241,[[3306.2,0.7862],[3305.6,3.02514],[3305.4,3.4416482],[3305.1,0.14884931],[3304.9,7.527]],[[3306.3,3.02452],[3306.5,3.02442],[3306.9,3.79787],[3307.2,3.02371],[3307.8,3.02324]]]
["bitfinex","ETHUSD",1737679147294,[[3307.4,0.20293502],[3307.0,0.7935],[3306.9,3.02394],[3306.8,3.57398],[3306.7,0.59848367]],[[3307.6,3.02338],[3307.8,3.02318],[3308.2,3.02279],[3308.3,0.8063],[3308.4,2.78714235]]]
["bitfinex","ETHUSD",1737679201498,[[3307.5,0.2028471],[3307.0,0.7734],[3306.8,0.4060322],[3306.2,8.73],[3306.1,2.0]],[[3307.6,3.02334],[3307.8,3.02316],[3308.2,0.8111],[3308.5,3.02257],[3309.9,0.2496]]]
["bitfinex","ETHUSD",1737679298626,[[3302.2,2.5e-06],[3301.4,0.005],[3300.9,0.7909],[3300.4,3.02993],[3300.1,3.35838986]],[[3302.3,4.451517],[3302.5,6.05616],[3302.8,6.01487235],[3302.9,0.6021922],[3303.0,0.48366827]]]
["bitfinex","ETHUSD",1737679332345,[[3302.7,0.7862],[3302.4,3.02807],[3302.2,0.38456275],[3302.0,0.61787052],[3301.8,3.02864]],[[3303.0,3.02756],[3303.2,3.02743],[3303.6,0.61059313],[3303.7,3.02698],[3303.9,0.7923]]]
["bitfinex","ETHUSD",1737679386510,[[3297.6,6.67e-06],[3297.0,0.1691847],[3296.8,0.7964],[3296.1,3.03388],[3295.7,2.3]],[[3297.7,3.03241],[3297.8,3.638767],[3298.0,3.03215],[3298.2,6.29450245],[3298.5,3.03169]]]
["bitfinex","ETHUSD",1737679413549,[[3298.0,3.0321],[3297.9,0.75466477],[3297.8,3.0323],[3297.7,0.7684],[3297.6,6.67e-06]],[[3298.7,3.03152],[3298.8,3.8618],[3299.1,0.61913626],[3299.3,3.03099],[3300.2,3.0302]]]
["bitfinex","ETHUSD",1737679467865,[[3297.0,0.1691847],[3296.5,0.8073],[3295.3,0.60276382],[3295.1,0.1],[3295.0,7.35]],[[3297.3,0.61323415],[3297.6,0.36160424],[3297.7,0.7732],[3297.8,2.78714235],[3298.4,0.86608819]]]
["bitfinex","ETHUSD",1737679545973,[[3298.5,0.7893],[3297.8,3.0],[3297.7,5.35],[3297.5,2.1],[3297.3,0.59187849]],[[3299.5,0.61774281],[3299.8,2.78714235],[3300.1,0.7732],[3300.4,0.3398941],[3300.5,0.48266479]]]
["bitfinex","ETHUSD",1737679571402,[[3301.2,0.55],[3300.9,7.35],[3300.8,0.1],[3300.5,0.2],[3299.8,9.03633316]],[[3302.7,2.29872048],[3302.8,0.02135609],[3303.5,1.11385807],[3303.6,2.78714235],[3304.5,0.2]]]
["bitfinex","ETHUSD",1737679612514,[[3304.6,0.8033],[3304.4,5.35],[3304.3,3.02634],[3304.2,8.73],[3303.4,3.28237561]],[[3305.5,0.680869],[3305.6,3.78341],[3306.2,3.02465],[3306.3,3.93130868],[3306.7,3.02418]]]
["bitfinex","ETHUSD",1737679682819,[[3304.1,0.7906],[3304.0,3.02659],[3303.8,3.02674],[3303.6,5.35],[3303.4,3.02714]],[[3304.6,3.02609],[3304.9,3.77593],[3305.3,3.02544],[3305.5,0.59335111],[3334.1,0.27]]]
["bitfinex","ETHUSD",1737679687972,[[3302.4,3.02809],[3302.2,0.8315],[3302.1,3.02831],[3301.9,8.73],[3301.8,0.15096936]],[[3303.0,3.02755],[3303.2,3.02737],[3303.5,0.752],[3303.6,3.027],[3303.7,0.60106775]]]
["bitfinex","ETHUSD",1737679755472,[[3300.2,3.03006],[3300.1,0.781],[3300.0,9.603],[3299.6,3.03065],[3299.1,0.60393551]],[[3300.9,3.0295],[3301.1,0.8299],[3301.6,3.02891],[3301.9,5.82114916],[3302.1,0.1]]]
["bitfinex","ETHUSD",1737679774987,[[3298.1,3.03203],[3298.0,0.7805],[3297.9,3.0322],[3297.5,0.68337],[3297.3,3.03269]],[[3298.8,1.488784],[3299.0,3.03122],[3299.3,0.59652974],[3299.4,3.03091],[3299.5,0.55]]]
["bitfinex","ETHUSD",1737679826100,[[3296.1,0.02926892],[3295.8,0.8232],[3295.5,3.03443],[3295.3,3.0346],[3295.0,3.03489]],[[3296.2,3.0338],[3296.4,3.76081916],[3296.6,0.60795181],[3296.7,0.8277],[3296.9,3.0332]]]
["bitfinex","ETHUSD",1737679890381,[[3297.9,0.7933],[3297.8,3.03232],[3297.7,0.19810422],[3297.2,3.34933371],[3296.9,3.03312]],[[3298.6,3.03159],[3298.9,0.59373815],[3299.1,0.7589],[3299.3,2.79256916],[3300.0,3.17997273]]]
["bitfinex","ETHUSD",1737679914955,[[3296.8,0.19779687],[3296.6,0.28269879],[3296.5,0.7774],[3296.3,3.35020371],[3296.2,3.0337]],[[3296.9,3.03315],[3297.1,3.03297],[3297.5,3.03263],[3297.6,1.39060359],[3298.0,3.0322]]]
["bitfinex","ETHUSD",1737679966127,[[3295.7,0.03393465],[3295.6,0.778],[3295.4,3.03451],[3295.2,3.03468],[3295.0,14.69909643]],[[3296.1,3.03389],[3296.3,3.0337],[3296.7,3.03333],[3296.9,1.78731792],[3297.1,3.03296]]]
["bitfinex","ETHUSD",1737679987385,[[3292.2,0.66666667],[3291.9,0.7983],[3291.2,3.14863413],[3289.9,5.736],[3289.2,2.79260911]],[[3292.3,3.03739],[3292.6,3.03711],[3292.8,0.7583],[3293.4,3.39773288],[3293.6,3.0362]]]
["bitfinex","ETHUSD",1737680026468,[[3290.7,0.19702461],[3290.3,0.8124],[3290.2,3.03932],[3290.0,3.03948],[3289.2,0.14790565]],[[3290.8,3.03884],[3291.0,3.03859],[3291.3,0.59351238],[3291.4,3.03827],[3291.7,0.8063]]]
["bitfinex","ETHUSD",1737680100808,[[3290.1,0.7547],[3289.7,3.03977],[3289.6,3.03987],[3289.2,3.04024],[3289.0,0.05]],[[3290.3,3.03924],[3290.6,3.03904],[3290.8,3.03883],[3290.9,0.387139],[3291.0,0.8328]]]
["bitfinex","ETHUSD",1737680122157,[[3287.0,1.45035752],[3286.4,0.22816198],[3285.9,0.41666667],[3285.5,3.04363],[3285.1,35.0]],[[3287.1,3.85479],[3287.3,3.04201],[3287.4,2.81034465],[3287.5,3.66337385],[3287.8,3.04161]]]
["bitfinex","ETHUSD",1737680169360,[[3287.1,0.7912],[3287.0,3.04224],[3286.8,3.04247],[3286.5,3.04273],[3286.0,0.1]],[[3287.7,3.63860858],[3287.9,3.04146],[3288.0,0.8327],[3288.3,2.81737997],[3288.4,3.04103]]]
["bitfinex","ETHUSD",1737680190495,[[3287.3,3.04197],[3286.9,0.8248],[3286.8,0.304244],[3286.7,3.04256],[3286.2,0.3]],[[3287.9,3.04147],[3288.1,3.66061315],[3288.5,3.04098],[3288.6,2.81737997],[3289.0,3.04052]]]
["bitfinex","ETHUSD",1737680257804,[[3288.9,4.218091],[3288.7,3.04069],[3288.4,3.04094],[3288.2,3.826],[3288.0,0.608282]],[[3289.6,3.03988],[3289.8,3.03971],[3289.9,0.7799],[3290.3,3.03928],[3290.6,3.40755179]]]
["bitfinex","ETHUSD",1737680301900,[[3288.6,1.02534769],[3288.3,0.7773],[3288.2,3.04112],[3288.1,3.04124],[3287.6,3.6354589]],[[3288.9,3.04054],[3289.1,3.04036],[3289.4,0.59844367],[3289.5,3.04002],[3289.7,0.7565]]]
["bitfinex","ETHUSD",1737680329209,[[3288.1,0.7090224],[3287.4,0.7554],[3287.2,3.04207],[3287.1,3.04217],[3286.7,3.826]],[[3288.2,3.03366101],[3288.4,6.08208],[3288.7,4.45159214],[3289.1,2.81303075],[3289.2,3.39308847]]]
["bitfinex","ETHUSD",1737680394873,[[3285.9,8.65e-06],[3285.7,0.7756],[3285.1,3.04398],[3284.8,3.04428],[3284.5,3.04456]],[[3286.0,3.04321],[3286.1,3.04317],[3286.4,3.04288],[3286.6,0.8055],[3286.8,3.04254]]]
["bitfinex","ETHUSD",1737680417204,[[3288.0,0.8288],[3287.3,0.19737698],[3286.5,0.2]],[[3289.3,3.04018],[3290.1,0.3]]]
["bitfinex","ETHUSD",1737680474405,[[3293.0,3.03672]],[[3293.7,3.03615],[3293.9,3.65493063],[3294.2,0.7826],[3294.3,3.03558],[3294.9,3.03505]]]
["bitfinex","ETHUSD",1737680516922,[[3294.8,0.1970235],[3294.7,0.7972],[3294.4,0.31520118],[3294.3,3.03553],[3294.1,3.03571]],[[3295.5,0.8155],[3295.7,3.63363801],[3296.1,3.03389],[3539.8,1.15202888],[3540.0,33.040241]]]
["bitfinex","ETHUSD",1737680542005,[[3295.4,0.51194524],[3294.8,1.08297891],[3294.5,3.03534],[3294.4,3.03542],[3293.9,2.0]],[[3295.5,3.65423993],[3295.7,6.8703],[3296.2,3.03379],[3296.5,0.15085066],[3296.9,0.90086684]]]
["bitfinex","ETHUSD",1737680590049,[[3295.9,0.50947809],[3295.7,0.7982],[3295.5,3.36157838],[3295.3,3.0346],[3102.7,0.039]],[[3296.1,3.03389],[3296.4,3.03364],[3296.6,0.7753],[3296.7,0.60449882],[3296.8,3.03329]]]
["bitfinex","ETHUSD",1737680619493,[[3296.9,0.19628566],[3296.3,0.7964],[3296.2,0.32721043],[3296.1,3.03386],[3295.8,3.03412]],[[3297.0,4.64198382],[3297.2,6.67032646],[3297.5,3.03264],[3297.6,2.80042701],[3297.7,0.44903797]]]
["bitfinex","ETHUSD",1737680698416,[[3300.1,35.0],[3300.0,0.382098],[3299.9,0.7905],[3299.8,3.03048],[3299.6,5.5365961]],[[3300.9,3.02947],[3301.0,0.8288],[3301.1,3.02937],[3301.2,2.80042701],[3301.5,3.02897]]]
["bitfinex","ETHUSD",1737680739578,[[3295.5,0.28061441],[3295.4,0.98706641],[3295.3,1.07963331],[3294.9,3.03498],[3294.7,5.03514]],[[3295.8,3.58423],[3296.0,0.55],[3296.1,3.03391],[3296.2,0.7797],[3296.5,3.64270456]]]
["bitfinex","ETHUSD",1737680760831,[[3295.1,0.59239829],[3294.6,0.8316],[3294.0,38.03582],[3293.7,5.03609],[3293.5,0.82094319]],[[3295.2,3.58471],[3295.3,3.03463],[3295.5,0.7737],[3295.6,3.6364192],[3296.0,3.03403]]]
["bitfinex","ETHUSD",1737680832749,[[3299.0,4.0],[3298.9,3.03125],[3298.8,4.233893],[3298.6,2.0],[3298.3,3.03185]],[[3299.6,3.0307],[3299.8,4.33308],[3299.9,0.60806304],[3300.3,3.03006],[3300.7,3.0297]]]
["bitfinex","ETHUSD",1737680882738,[[3301.1,0.7922],[3301.0,3.02933],[3300.9,0.35018266],[3300.8,0.19300608],[3300.7,0.30882056]],[[3301.4,0.61939314],[3301.9,3.02859],[3302.0,3.80684],[3302.5,3.02807],[3302.6,2.798931]]]
["bitfinex","ETHUSD",1737680912244,[[3302.6,0.3192372],[3302.5,3.02798],[3302.4,4.91749968],[3302.1,2.0],[3301.6,0.15288321]],[[3303.0,0.61889447],[3303.4,3.84598],[3303.6,3.02701],[3303.9,3.2053722],[3304.4,0.14927904]]]
["bitfinex","ETHUSD",1737680966403,[[3303.9,0.19098692],[3303.3,0.8132],[3303.2,3.02734],[3302.8,2.0],[3302.6,5.84493214]],[[3304.6,3.02612],[3304.7,0.60558738],[3305.4,4.93146442],[3305.5,0.1500236],[3305.6,0.1]]]
["bitfinex","ETHUSD",1737680989321,[[3302.2,0.19113627],[3302.1,3.7684],[3302.0,3.3332188],[3301.8,3.02862],[3300.8,0.67154602]],[[3302.7,3.02787],[3302.9,4.35634],[3303.3,0.60325794],[3303.4,3.02724],[3303.6,2.798931]]]
["bitfinex","ETHUSD",1737681062786,[[3301.6,3.0],[3301.5,3.02889],[3301.4,3.70426681],[3301.3,3.2176881],[3301.2,0.825]],[[3302.0,0.60515553],[3302.1,3.02838],[3302.3,3.02821],[3302.4,0.8131],[3302.8,3.02777]]]
["bitfinex","ETHUSD",1737681115585,[[3302.4,0.58481052],[3302.2,3.83666],[3302.0,3.02845],[3301.5,5.02888],[3301.0,4.9473]],[[3302.8,3.02773],[3302.9,0.60649928],[3303.1,3.77778],[3303.4,3.02722],[3303.5,1.70711028]]]
["bitfinex","ETHUSD",1737681144983,[[3301.3,0.28168756],[3301.2,0.30171698],[3301.0,3.84585],[3300.5,5.35],[3300.1,8.73]],[[3301.6,3.0289],[3301.8,4.43820426],[3302.3,3.57824],[3303.0,0.24736806],[3306.0,17.32481]]]
["bitfinex","ETHUSD",1737681169783,[[3301.0,0.602955],[3300.9,3.0],[3300.8,3.02955],[3300.5,3.02984],[3300.4,1.10908534]],[[3301.4,3.02905],[3301.5,3.02895],[3301.6,0.8115],[3301.9,3.02864],[3302.3,3.18132961]]]
["bitfinex","ETHUSD",1737681261798,[[3301.0,0.18757079],[3300.7,0.8318],[3300.6,3.0],[3300.5,3.02983],[3300.3,3.03002]],[[3301.1,3.64255225],[3301.3,3.57914],[3301.4,0.7511],[3301.6,3.02888],[3306.6,8.0]]]
["bitfinex","ETHUSD",1737681319937,[[3297.9,3.0],[3296.9,8.73],[3296.7,3.7962],[3296.6,3.03333],[3296.0,5.03392]],[[3298.0,4.796924],[3298.2,3.03202],[3298.3,2.79208994],[3298.4,3.17928973],[3298.7,3.23157]]]
["bitfinex","ETHUSD",1737681374910,[[3296.1,8.73],[3296.0,0.8214],[3295.6,3.03432],[3295.2,3.03464],[3294.9,2.0]],[[3296.5,3.03354],[3296.7,4.00342666],[3296.8,0.61739665],[3297.1,0.7799],[3297.2,3.03292]]]
["bitfinex","ETHUSD",1737681398373,[[3293.7,0.16256221],[3293.3,0.7531],[3293.0,3.03667],[3292.9,3.03682],[3292.4,13.7672]],[[3293.9,3.036],[3294.0,0.59733129],[3294.3,3.03554],[3294.4,0.8321],[3294.6,3.03531]]]
["bitfinex","ETHUSD",1737681421544,[[3294.9,0.18501899],[3294.7,3.03517],[3294.5,4.4507249],[3294.0,5.03581],[3293.7,3.29858221]],[[3295.3,3.03464],[3295.4,0.61125138],[3295.8,0.7904],[3296.0,3.03737241],[3296.6,3.39417839]]]
["bitfinex","ETHUSD",1737681467298,[[3294.6,3.22079677],[3294.5,0.74747368],[3294.2,0.30892127],[3293.9,3.03586],[3293.8,3.23595]],[[3295.3,3.03462],[3295.5,3.03451],[3295.6,0.378845],[3295.8,0.7541],[3296.0,0.59483926]]]
["bitfinex","ETHUSD",1737681535965,[[3297.4,3.4837795],[3297.0,3.84767],[3296.9,0.72974095],[3296.4,5.73353136],[3295.9,3.03401]],[[3297.8,0.61013718],[3298.2,0.7854],[3298.4,3.03185],[3298.5,3.03168],[3298.9,2.79992347]]]
["bitfinex","ETHUSD",1737681586905,[[3304.7,3.02596],[3304.6,3.0],[3304.5,3.02617],[3304.4,1.23064965],[3304.2,0.39045568]],[[3305.4,3.80009],[3305.6,3.02523],[3306.0,3.02484],[3306.2,2.79116613],[3306.6,3.54005343]]]
["bitfinex","ETHUSD",1737681610475,[[3305.7,3.02501],[3305.2,5.57553],[3305.1,0.48557945],[3304.8,0.1],[3304.7,6.02596]],[[3306.7,0.3906921],[3306.9,3.1931647]]]
["bitfinex","ETHUSD",1737681628537,[[3310.4,3.02071],[3310.3,0.7668],[3310.2,3.02096],[3309.8,0.302141],[3309.6,5.02148]],[[3311.2,3.02005],[3311.4,3.01987],[3311.5,0.7964],[3311.9,3.01949],[3312.2,0.15161007]]]
["bitfinex","ETHUSD",1737681669938,[[3313.7,0.18582941],[3313.6,0.7894],[3313.5,3.01795],[3313.3,3.01812],[3313.0,2.0]],[[3314.1,0.005],[3314.3,3.0173],[3314.4,1.40195417],[3314.8,3.01678],[3315.3,3.01632]]]
["bitfinex","ETHUSD",1737681728968,[[3314.9,0.18401824],[3314.8,0.2496],[3314.6,3.01694],[3314.5,0.29533088],[3314.4,0.7929]],[[3315.3,0.7783],[3315.4,0.60910275],[3315.5,3.01619],[3316.0,3.32823],[3316.4,3.01537]]]
["bitfinex","ETHUSD",1737681753495,[[3314.8,0.72941819],[3314.7,0.30740966],[3314.1,0.8078],[3314.0,3.01748],[3313.5,5.01795]],[[3314.9,0.61165142],[3315.0,3.01659],[3315.4,0.7686]]]
["bitfinex","ETHUSD",1737681805453,[[3312.2,0.27996593],[3312.1,0.827],[3311.7,3.01958],[3311.5,3.01976],[3311.3,35.0]],[[3312.4,3.01896],[3312.5,3.01891],[3312.8,0.7516],[3313.1,3.36437529],[3313.6,3.01795]]]
["bitfinex","ETHUSD",1737681870051,[[3309.9,3.57121],[3309.8,3.80994],[3309.2,3.02181],[3309.0,3.02198],[3308.7,2.0]],[[3310.4,0.6102858],[3310.6,3.81972],[3310.8,3.02043],[3311.2,3.02009],[3311.4,2.92139225]]]
["bitfinex","ETHUSD",1737681876725,[[3310.4,0.29356434],[3310.1,0.7887],[3310.0,3.02113],[3309.8,3.02125],[3309.3,3.02174]],[[3310.7,4.45584505],[3311.3,3.02003],[3311.6,3.01973],[3311.7,2.76863383],[3311.9,0.24781755]]]
["bitfinex","ETHUSD",1737681946290,[[3309.4,6.57162],[3309.2,3.02187],[3309.1,0.657196],[3308.8,3.79743],[3307.1,3.14873763]],[[3309.8,0.59834276],[3309.9,0.804],[3310.0,3.02115],[3310.3,3.0209],[3310.7,5.79815036]]]
["bitfinex","ETHUSD",1737681967580,[[3310.2,0.18175689],[3309.9,0.29085885],[3309.8,3.24526642],[3309.6,4.15476079],[3309.0,8.73]],[[3310.3,0.60155189],[3310.4,3.02078],[3310.7,3.02053],[3311.1,3.82229],[3358.9,0.42555249]]]
["bitfinex","ETHUSD",1737682023568,[[3312.6,0.4707222],[3312.3,3.7856],[3312.2,3.01909],[3312.1,0.30342719]],[[3312.8,3.6296878],[3313.0,3.01845],[3313.2,0.832],[3313.4,3.01808],[3313.7,2.77345972]]]
["bitfinex","ETHUSD",1737682085155,[[3310.4,3.02078],[3310.3,0.604185],[3310.2,3.02096],[3309.9,0.44796464],[3309.8,0.7986]],[[3310.7,0.61178304],[3311.1,3.84987],[3311.3,3.01998],[3311.6,3.01977],[3311.9,2.77345972]]]
["bitfinex","ETHUSD",1737682091319,[[3311.1,3.02014],[3311.0,0.8087],[3310.7,0.18020946],[3310.6,3.57054],[3310.5,0.77646614]],[[3312.3,3.83805],[3312.6,3.01886],[3313.1,3.01838],[3313.4,3.21806],[3313.5,0.401798]]]
["bitfinex","ETHUSD",1737682164706,[[3317.0,0.17989478],[3316.9,3.29960671],[3316.8,35.7894],[3316.7,3.01502],[3316.5,0.29986792]],[[3317.6,3.01423],[3317.8,3.01407],[3317.9,0.80127279],[3318.2,3.01873],[3318.3,0.61600899]]]
["bitfinex","ETHUSD",1737682190157,[[3317.9,0.4665264],[3317.8,0.35386564],[3317.6,0.29986792],[3317.1,3.01467],[3316.9,3.83195]],[[3318.0,4.437816],[3318.2,3.0187],[3318.3,0.60197704],[3318.4,3.0135],[3318.7,3.16672297]]]
["bitfinex","ETHUSD",1737682234298,[[3321.5,0.46585509],[3321.4,0.6568989],[3321.3,3.01085],[3321.2,0.7797],[3321.0,0.46120591]],[[3321.9,0.602048],[3322.1,3.01014],[3322.3,1.42747154],[3322.5,0.0092861],[3322.6,3.00974]]]
["bitfinex","ETHUSD",1737682298678,[[3315.9,0.17950146],[3315.3,3.01628],[3314.9,0.7735],[3314.4,3.01707],[3314.3,2.0]],[[3316.0,0.8028],[3316.1,4.28265856],[3316.6,3.01514],[3316.8,2.75658387],[3317.2,0.2]]]
["bitfinex","ETHUSD",1737682316552,[[3317.5,3.82961],[3316.4,3.01528],[3315.3,3.01628],[3309.7,100.0]],[[3318.3,0.7868],[3318.5,0.25044494]]]
["bitfinex","ETHUSD",1737682367460,[[3320.9,0.6877151],[3320.4,0.7754],[3320.2,3.01186],[3320.0,3.26242],[3319.9,2.0]],[[3321.0,3.01114],[3321.2,3.01097],[3321.5,3.01069],[3321.6,0.59987774],[3321.7,0.8161]]]
["bitfinex","ETHUSD",1737682392585,[[3318.6,0.7524],[3318.1,3.01375],[3318.0,3.14873763],[3317.1,3.17]],[[3319.1,3.01293],[3319.7,3.01232],[3320.1,5.05572],[3320.3,0.14825106],[3320.5,6.56322052]]]
["bitfinex","ETHUSD",1737682436010,[[3322.4,6.992442],[3322.3,3.00995],[3322.2,0.8059],[3322.0,3.01017],[3321.7,37.0]],[[3322.5,0.0092861],[3323.4,3.00897],[3323.6,3.82299],[3323.9,0.15131759],[3324.1,4.15480528]]]
["bitfinex","ETHUSD",1737682496521,[[3319.3,3.01259],[3319.2,0.17697727],[3319.0,0.7535],[3318.9,0.28316855],[3318.0,6.43131075]],[[3319.7,0.58931981],[3320.0,0.8092],[3320.7,3.01141],[3320.9,0.14939608],[3322.3,3.17]]]
["bitfinex","ETHUSD",1737682514976,[[3319.5,0.17692514],[3319.3,0.2830921],[3318.8,0.7501],[3318.7,0.29472713],[3318.6,3.01326]],[[3319.6,4.995686],[3319.8,3.60363379],[3320.0,3.01211],[3320.4,3.01177],[3320.6,3.54943597]]]
["bitfinex","ETHUSD",1737682554369,[[3323.4,0.17530114],[3323.3,3.43299235],[3323.2,3.29032237],[3323.1,0.774],[3322.8,0.75426424]],[[3324.1,3.00839],[3324.2,3.62458143],[3324.6,3.55788],[3324.7,0.8009],[3325.1,3.00743]]]
["bitfinex","ETHUSD",1737682575724,[[3324.7,3.0],[3324.6,3.00786],[3324.3,0.7874],[3323.9,3.00844],[3323.5,0.45953711]],[[3324.9,0.60318109],[3325.2,0.824],[3325.3,0.31295811],[3325.4,3.00718],[3325.7,3.00689]]]
["bitfinex","ETHUSD",1737682626095,[[3322.7,0.17606106],[3322.6,0.39832711],[3322.5,3.80721],[3322.3,3.00994],[3322.0,0.75204036]],[[3323.4,3.00902],[3323.7,1.3828],[3323.9,3.00856],[3324.1,0.60165],[3559.6,0.08731814]]]
["bitfinex","ETHUSD",1737682686370,[[3317.2,3.01451],[3317.0,3.83317],[3316.9,5.35],[3316.7,14.89373763],[3316.6,3.7207593]],[[3317.9,3.01399],[3318.0,3.01393],[3318.6,3.56331],[3318.7,0.7971],[3319.0,3.013]]]
["bitfinex","ETHUSD",1737682705228,[[3318.0,3.01385],[3317.9,0.8271],[3317.8,0.17445751],[3317.7,3.398393],[3317.3,3.01444]],[[3318.2,0.58887512],[3318.6,3.01332],[3318.8,3.01321],[3319.0,1.00969973],[3319.3,3.391778]]]
["bitfinex","ETHUSD",1737682748067,[[3318.4,3.46521313],[3318.1,0.8316],[3317.8,8.73],[3317.0,0.15039754],[3316.4,6.16403763]],[[3319.0,0.61473285],[3319.3,0.8053],[3319.4,3.0126],[3320.3,0.31344991],[3320.5,3.21162]]]
["bitfinex","ETHUSD",1737682769360,[[3318.6,3.0],[3318.5,3.0134],[3318.3,3.77031],[3318.1,8.73],[3317.8,3.47524512]],[[3319.0,3.61091559],[3319.2,3.56278],[3319.3,0.602541],[3319.6,0.7897],[3319.7,3.01238]]]
["bitfinex","ETHUSD",1737682826729,[[3314.0,0.41666667],[3313.7,3.8359],[3313.6,3.62912145],[3313.0,3.01839],[3312.6,8.36872]],[[3314.4,3.01714],[3314.7,3.01688],[3315.0,0.58992779],[3315.1,3.01655],[3315.3,3.80591]]]
["bitfinex","ETHUSD",1737682870581,[[3316.2,7.568663],[3316.1,8.73],[3316.0,0.7869],[3315.9,0.3],[3315.6,3.01596]],[[3316.8,3.01496],[3317.0,3.60354664],[3317.4,0.7996],[3317.5,3.01437],[3318.1,3.01384]]]
["bitfinex","ETHUSD",1737682898246,[[3314.4,3.01705],[3313.7,0.8179],[3313.6,0.1691847],[3313.2,3.0],[3312.8,2.2]],[[3314.8,0.8286],[3315.3,3.0164],[3315.7,0.8286],[3316.0,0.31131301],[3316.1,6.57680517]]]
["bitfinex","ETHUSD",1737682953254,[[3310.5,0.9682211],[3310.4,3.02076],[3310.3,3.02087],[3309.2,5.02184],[3309.1,0.453]],[[3311.1,3.0202],[3311.2,0.55],[3311.3,3.78457],[3311.7,3.01966],[3314.7,4.76772917]]]
["bitfinex","ETHUSD",1737683009162,[[3309.3,0.17598546],[3309.1,0.7883],[3309.0,3.02205]],[[3309.8,3.02133],[3310.0,3.02119],[3310.4,1.3325],[3310.5,3.02074],[3310.8,2.77234416]]]
["bitfinex","ETHUSD",1737683044088,[[3309.6,0.17641061],[3309.5,0.46394598],[3309.3,0.28222947],[3309.1,0.7557],[3308.8,3.02222]],[[3309.7,3.02142],[3309.8,0.8055],[3309.9,3.02132],[3310.5,3.02076],[3310.6,0.604116]]]
["bitfinex","ETHUSD",1737683096951,[[3309.5,0.7951],[3309.2,3.02186],[3309.0,3.02205],[3308.7,3.02232],[3308.5,0.14982874]],[[3310.1,3.02105],[3310.2,0.604177],[3310.5,3.57072],[3310.6,0.8282],[3311.1,2.77234416]]]
["bitfinex","ETHUSD",1737683119199,[[3311.2,0.27729655],[3310.4,0.46394598],[3310.3,0.8322],[3309.9,3.02123],[3309.7,3.02134]],[[3311.3,3.56996],[3311.4,3.79197],[3311.6,3.62763585],[3311.7,2.77234416],[3312.0,3.01933]]]
["bitfinex","ETHUSD",1737683178543,[[3309.4,3.02169],[3309.2,3.02184],[3309.1,0.7618],[3308.7,3.02232],[3308.3,3.17111767]],[[3310.0,3.61568255],[3310.1,3.02107],[3310.3,0.7505],[3310.6,3.02064],[3310.8,2.77234416]]]
["bitfinex","ETHUSD",1737683225704,[[3307.4,0.17660466],[3307.1,3.02378],[3307.0,0.8169],[3306.9,3.02396],[3306.4,3.02442]],[[3307.7,3.0233],[3307.8,0.59940772],[3307.9,3.02309],[3309.0,3.33649324],[3309.2,3.87716274]]]
["bitfinex","ETHUSD",1737683249847,[[3305.9,0.0092861],[3304.9,0.8176],[3304.7,3.02595],[3304.2,3.02644],[3304.0,0.14796015]],[[3306.0,4.4048],[3306.2,3.0247],[3306.4,3.63431083],[3306.5,3.5830337],[3306.7,3.02423]]]
["bitfinex","ETHUSD",1737683294844,[[3308.4,0.8259],[3308.3,3.0],[3308.2,3.02272],[3308.0,3.325256],[3307.5,3.02334]],[[3308.9,0.55],[3309.0,3.63568187],[3309.4,0.7619],[3309.5,3.02162],[3309.9,3.02129]]]
["bitfinex","ETHUSD",1737683348150,[[3303.5,0.7671],[3303.4,0.17630181],[3303.3,3.0],[3303.2,3.02736],[3303.0,0.28222763]],[[3304.2,3.02645],[3304.3,0.7752],[3304.4,0.61737248],[3304.5,3.02618],[3305.4,0.85894346]]]
["bitfinex","ETHUSD",1737683386974,[[3303.3,0.794],[3303.1,3.02739],[3303.0,0.28383496],[3302.9,3.02762],[3302.5,3.02796]],[[3303.7,3.02699],[3303.9,0.55],[3304.0,4.39020168],[3304.4,3.02627],[3305.0,0.14920805]]]
["bitfinex","ETHUSD",1737683435932,[[3302.7,6.84256],[3301.8,37.1],[3301.4,8.53099282],[3086.0,100.12],[3085.8,6.13980716]],[[3303.5,3.02712],[3303.8,0.61703493],[3304.1,0.7828],[3304.2,3.02649],[3304.3,2.78119667]]]
["bitfinex","ETHUSD",1737683458006,[[3303.9,3.0],[3303.8,3.71177058],[3303.6,3.8499],[3303.1,3.02739],[3302.8,0.3029]],[[3304.5,3.62455027],[3304.7,3.02601],[3305.0,0.8074],[3305.1,3.328186],[3307.9,1.5870037]]]
["bitfinex","ETHUSD",1737683500677,[[3304.9,0.17700299],[3304.7,0.8329],[3304.6,3.02608],[3304.5,0.379999],[3304.3,3.02632]],[[3305.2,3.02553],[3305.3,3.02545],[3305.8,4.42369528],[3306.3,5.95638512],[3306.7,3.02421]]]
["bitfinex","ETHUSD",1737683522143,[[3302.1,0.383094],[3302.0,3.83083],[3301.7,3.10250057],[3301.5,3.02888],[3301.0,3.92153081]],[[3302.9,3.02764],[3303.1,3.02746],[3303.4,0.7797],[3303.6,3.461161],[3303.8,2.78119667]]]
["bitfinex","ETHUSD",1737683583548,[[3301.4,1.513214],[3301.3,3.02905],[3301.2,3.02917],[3300.8,3.02949],[3300.7,2.0]],[[3302.0,3.02847],[3302.2,3.63239407],[3302.4,0.8225],[3302.6,3.02797],[3302.9,2.78119667]]]
["bitfinex","ETHUSD",1737683626020,[[3294.1,0.7534],[3293.9,0.1687211],[3293.8,3.03597],[3293.7,3.03607],[3293.1,3.03659]],[[3294.6,3.03535],[3294.8,3.03508],[3295.0,4.21624556],[3295.2,0.33311967],[3295.4,3.0346]]]
["bitfinex","ETHUSD",1737683663691,[[3289.5,0.7761],[3289.4,3.0],[3289.3,3.04008],[3289.1,3.04033],[3289.0,2.0]],[[3290.3,3.03932],[3291.0,3.03859],[3291.1,0.55],[3291.2,1.40760808],[3291.9,6.97392036]]]
["bitfinex","ETHUSD",1737683699480,[[3287.9,3.80273],[3287.6,3.6177373],[3287.5,3.13552304],[3287.3,0.1687211],[3287.2,2.0]],[[3289.3,4.21629249],[3290.7,3.35399491],[3291.2,3.40929249],[3538.9,61.07843137],[3539.8,1.15202888]]]
["bitfinex","ETHUSD",1737683705012,[[3288.4,3.0],[3288.3,3.04102],[3288.1,4.233725],[3287.7,6.7384403],[3287.6,2.0]],[[3289.0,3.04045],[3289.4,3.04006],[3289.5,3.81822],[3289.9,3.03962],[3290.2,0.147715]]]
["bitfinex","ETHUSD",1737683760498,[[3288.8,3.82465],[3288.7,3.04062],[3288.5,0.604098],[3288.2,3.0],[3288.1,3.04121]],[[3289.4,3.04012],[3289.7,3.03981],[3289.9,0.8165],[3290.1,3.03942],[3290.4,3.03915]]]
["bitfinex","ETHUSD",1737683803856,[[3290.4,3.03914],[3289.9,3.0],[3289.8,3.03969],[3289.7,5.0],[3289.5,3.0399]],[[3291.0,3.03865],[3291.3,3.80512],[3291.4,0.59469136],[3291.5,3.41084064],[3291.7,3.03801]]]
["bitfinex","ETHUSD",1737683824601,[[3291.2,3.03833],[3291.0,0.28308842],[3290.6,3.0],[3290.5,3.03903],[3290.4,2.0]],[[3291.8,3.80465],[3292.0,5.84680681],[3292.5,3.03725],[3293.0,3.43758587],[3293.1,0.3]]]
["bitfinex","ETHUSD",1737683886574,[[3292.1,7.40817436],[3291.9,8.07534],[3291.7,35.0],[3291.6,3.03799],[3291.3,5.96349171]],[[3292.2,0.2504],[3293.5,0.7676],[3293.9,6.44000225],[3294.3,3.03554],[3295.0,1.59749859]]]
["bitfinex","ETHUSD",1737683892386,[[3293.6,0.17443466],[3292.8,3.4975],[3292.7,3.0],[3292.5,3.03712],[3292.1,3.03751]],[[3293.7,3.03609],[3293.8,0.62144542],[3293.9,3.03592],[3294.1,2.80508154],[3294.3,4.27433154]]]
["bitfinex","ETHUSD",1737683955637,[[3297.7,0.72553834],[3296.9,0.4606],[3296.8,2.0],[3296.3,3.03368],[3296.0,0.14939652]],[[3297.8,3.84873],[3298.0,3.62594117],[3298.3,2.79692708],[3298.5,3.03174],[3547.4,1.39257184]]]
["bitfinex","ETHUSD",1737683976185,[[3297.9,0.44637013],[3297.6,6.49309],[3297.5,5.03259],[3297.2,0.389],[3296.5,1.824]],[[3298.5,0.61063563],[3298.7,3.03152],[3298.8,0.8136],[3298.9,3.03132],[3299.3,3.3341]]]
["bitfinex","ETHUSD",1737684023162,[[3298.5,3.0],[3298.4,5.76485284],[3298.2,3.03194],[3298.1,0.66126794],[3297.6,5.35]],[[3299.2,3.03111],[3299.4,3.03092],[3299.6,0.60034305],[3299.8,0.7605],[3299.9,3.03044]]]
["bitfinex","ETHUSD",1737684083307,[[3295.6,0.4606],[3295.5,2.0],[3295.4,3.03453],[3295.2,0.28394946],[3294.7,3.03513]],[[3296.0,3.03399],[3296.7,3.84098],[3296.8,0.9841071],[3297.0,3.38966186],[3297.5,3.03264]]]
["bitfinex","ETHUSD",1737684089062,[[3296.5,3.0335],[3296.3,3.03369],[3296.0,2.4606],[3295.8,3.03409],[3295.7,35.0]],[[3297.2,3.03288],[3297.4,3.03269],[3297.5,1.12236619],[3297.8,0.606453],[3297.9,3.03228]]]
["bitfinex","ETHUSD",1737684150634,[[3291.4,0.16853824],[3291.3,0.26966919],[3290.5,3.0],[3290.4,3.03914],[3290.0,0.4606]],[[3291.5,5.110383],[3291.7,3.03801],[3291.9,6.4493399],[3292.0,3.03772],[3292.9,3.09886466]]]
["bitfinex","ETHUSD",1737684174851,[[3289.9,3.48001219],[3289.7,3.03977],[3289.5,2.0],[3289.2,3.04018],[3289.0,0.7541]],[[3290.0,0.8281],[3290.5,3.03911],[3290.7,3.03887],[3291.1,3.03858],[3291.5,0.740763]]]
["bitfinex","ETHUSD",1737684218572,[[3290.5,0.8326],[3290.2,35.0],[3290.1,3.03941],[3289.8,3.03967],[3288.9,3.0405]],[[3291.0,3.03862],[3291.2,0.59466055],[3291.6,0.8085],[3291.7,3.03799]]]
["bitfinex","ETHUSD",1737684277240,[[3292.6,0.44850948],[3292.5,5.03718],[3292.4,3.85467],[3292.0,0.47182697],[3291.8,3.03783]],[[3293.2,3.03664],[3293.8,4.227633],[3293.9,0.60098758],[3294.3,6.98422809],[3296.3,3.632]]]
["bitfinex","ETHUSD",1737684301501,[[3292.8,0.7916],[3292.7,0.16929615],[3292.4,5.03729],[3291.8,3.03776],[3291.6,3.03798]],[[3293.2,0.59603332],[3293.4,0.607254],[3293.7,0.7767],[3294.0,3.03582],[3294.3,0.1511643]]]
["bitfinex","ETHUSD",1737684337563,[[3293.2,6.03654],[3293.1,0.7854],[3293.0,5.03673],[3292.6,35.0],[3292.3,0.428]],[[3293.9,3.03598],[3294.1,3.03573],[3294.4,0.7802],[3294.6,3.03535],[3294.7,0.36304249]]]
["bitfinex","ETHUSD",1737684356394,[[3291.0,3.0],[3290.9,3.03866],[3290.7,0.16815878],[3290.5,0.828],[3290.3,2.0]],[[3291.4,0.59816727],[3291.5,0.8249],[3291.6,3.03804],[3291.8,3.03787],[3292.2,3.03754]]]
["bitfinex","ETHUSD",1737684396397,[[3291.9,2.0],[3291.6,9.5341],[3291.1,0.1],[3290.4,5.35]],[[3293.5,0.7943],[3293.9,0.14831635],[3294.3,3.03559],[3294.4,0.2],[3294.7,0.1]]]
["bitfinex","ETHUSD",1737684445643,[[3300.4,3.02992],[3300.3,2.0],[3299.9,0.8211],[3299.1,3.03111],[3299.0,0.58013509]],[[3300.6,0.1687211],[3301.2,3.02925],[3301.3,3.63524651],[3301.4,0.7506],[3302.1,3.02839]]]
["bitfinex","ETHUSD",1737684465795,[[3301.2,3.8055],[3301.1,2.0],[3301.0,0.1682154],[3300.0,38.83445399],[3299.3,3.51393]],[[3302.3,1.35972486],[3303.4,3.22725],[3305.2,2.05870794],[3308.8,44.31382779],[3314.3,100.0]]]
["bitfinex","ETHUSD",1737684506128,[[3303.5,0.43557025],[3303.3,3.78984],[3303.2,2.0],[3303.1,3.02743],[3302.7,3.02776]],[[3304.0,3.02666],[3304.6,0.59496095],[3304.7,0.7743],[3305.1,3.02567],[3305.3,3.68956658]]]
["bitfinex","ETHUSD",1737684528318,[[3301.5,0.2496],[3301.0,3.29797908],[3300.9,2.0],[3300.8,3.86216],[3299.8,0.2]],[[3301.7,3.02876],[3302.1,1.05429619],[3302.3,3.80754],[3302.6,3.46831556],[3302.9,0.1]]]
["bitfinex","ETHUSD",1737684590591,[[3299.4,6.03077],[3299.3,3.78479],[3299.1,2.0],[3299.0,0.16628312],[3298.9,3.03126]],[[3300.1,3.03022],[3300.3,0.7641],[3300.4,3.02994],[3300.8,3.02961],[3301.4,3.12907]]]
["bitfinex","ETHUSD",1737684629012,[[3299.7,3.0],[3299.6,3.19701398],[3299.5,2.0],[3299.3,3.03092],[3295.4,39.0]],[[3300.2,3.03014],[3300.4,3.387923],[3300.6,0.55],[3300.7,2.13232473],[3300.8,3.02961]]]
["bitfinex","ETHUSD",1737684652539,[[3298.1,0.26711917],[3298.0,3.03206],[3297.9,0.7886],[3297.8,3.0323],[3297.7,2.0]],[[3298.6,3.03158],[3298.7,3.03154],[3298.9,1.864611],[3299.2,0.6072143],[3299.3,3.03098]]]
["bitfinex","ETHUSD",1737684697450,[[3297.2,0.43349163],[3296.1,3.83798],[3295.8,3.03415],[3295.5,0.50069405],[3295.4,3.03444]],[[3297.3,4.34508],[3297.4,1.20408183],[3297.5,3.03261],[3297.7,3.03242],[3297.9,3.0323]]]
["bitfinex","ETHUSD",1737684758568,[[3303.7,6.02686],[3303.6,3.02693],[3303.0,5.0275],[3302.9,0.7916],[3302.4,0.3]],[[3304.3,3.02636],[3304.5,0.8285],[3304.6,3.409197],[3305.6,3.0252],[3306.0,0.2]]]
["bitfinex","ETHUSD",1737684780075,[[3305.1,3.02559],[3305.0,3.02565],[3304.9,2.0],[3304.1,3.32647],[3300.8,39.31498764]],[[3305.6,0.59919086],[3305.7,3.02508],[3305.9,3.02491],[3306.2,0.7642],[3306.4,3.02447]]]
["bitfinex","ETHUSD",1737684825492,[[3302.4,3.9919705],[3302.3,3.02812],[3302.2,2.0],[3301.1,0.43184767],[3300.1,3.1308771]],[[3303.0,3.64028121],[3303.2,3.02737],[3303.4,0.7963],[3303.6,3.02707],[3304.2,0.14711144]]]
["bitfinex","ETHUSD",1737684848254,[[3304.1,3.0],[3304.0,3.02661],[3303.8,3.02673],[3303.7,2.0],[3303.5,0.16609794]],[[3304.5,1.194709],[3304.6,3.02609],[3304.9,3.02589],[3305.1,3.328192],[3305.5,3.02529]]]
["bitfinex","ETHUSD",1737684914814,[[3305.6,3.02514],[3305.5,2.8037],[3305.4,3.02534],[3305.1,3.40258],[3305.0,0.49909477]],[[3306.3,3.79143],[3306.5,3.02437],[3306.8,1.03539492],[3306.9,3.02402],[3307.4,3.02359]]]
["bitfinex","ETHUSD",1737684966024,[[3307.9,3.02306],[3307.7,0.8281],[3307.6,3.02333],[3307.4,2.0],[3307.2,3.02365]],[[3308.4,0.60666325],[3308.5,3.80781],[3308.8,3.02232],[3309.2,3.0312461],[3309.5,3.02166]]]
["bitfinex","ETHUSD",1737684991355,[[3308.0,3.02295],[3307.9,0.7967],[3307.8,3.0],[3307.6,2.0],[3307.3,3.02355]],[[3308.4,0.7564],[3308.8,3.02233],[3309.1,3.02205],[3309.4,3.02176],[3309.9,3.02125]]]
["bitfinex","ETHUSD",1737685037571,[[3310.8,2.8017],[3310.6,35.0],[3310.5,3.02067],[3310.4,0.389],[3310.3,3.02085]],[[3311.2,3.02005],[3311.5,3.01978],[3311.6,0.7792],[3311.8,0.61729214],[3311.9,3.01943]]]
["bitfinex","ETHUSD",1737685060126,[[3309.6,3.02144],[3309.5,0.55],[3309.4,5.8388],[3309.2,35.0],[3309.1,0.381]],[[3310.2,3.02097],[3310.3,3.0209],[3310.5,0.8333],[3310.9,3.02041],[3311.3,3.02003]]]
["bitfinex","ETHUSD",1737685104936,[[3309.3,3.0],[3309.2,3.02185],[3309.1,0.7792],[3308.9,2.0],[3308.7,3.02227]],[[3310.2,3.02096],[3310.3,0.55],[3310.4,0.7822],[3310.6,3.02065],[3310.9,0.61715976]]]
["bitfinex","ETHUSD",1737685166656,[[3310.2,3.0],[3310.1,3.02104],[3310.0,3.02112],[3309.6,5.0],[3309.5,0.8114]],[[3310.6,1.43580632],[3310.7,3.02054],[3310.9,3.02034],[3311.3,3.02004],[3312.1,0.2]]]
["bitfinex","ETHUSD",1737685190177,[[3310.1,3.0],[3310.0,3.18592875],[3309.8,0.8184],[3309.5,2.174],[3309.3,3.02172]],[[3310.6,0.58916946],[3310.7,3.83462],[3310.9,3.02034],[3311.2,3.02005],[3311.6,3.01972]]]
["bitfinex","ETHUSD",1737685237372,[[3305.2,3.02553],[3305.0,3.80589],[3304.7,3.02594],[3304.6,0.376],[3304.0,3.63081492]],[[3305.9,3.63856467],[3306.0,3.81116],[3306.6,3.02425],[3306.8,3.02415],[3306.9,0.2]]]
["bitfinex","ETHUSD",1737685291380,[[3306.5,0.8148],[3306.2,3.0246],[3305.9,3.02486],[3305.8,2.0],[3305.7,0.381]],[[3306.8,3.02416],[3307.0,3.02393],[3307.4,3.78066],[3307.6,0.60063653],[3308.0,3.02301]]]
["bitfinex","ETHUSD",1737685327244,[[3306.5,3.0243],[3306.4,3.02442],[3306.2,0.16481027],[3305.9,0.8125],[3305.8,3.02493]],[[3306.7,0.59830919],[3306.8,0.8211],[3307.1,3.02382],[3307.3,3.02361],[3308.2,0.72479898]]]
["bitfinex","ETHUSD",1737685368376,[[3303.4,0.793],[3303.3,3.02722],[3302.8,8.73],[3302.4,2.0],[3302.2,0.1703122]],[[3303.8,0.60135901],[3304.1,3.02656],[3304.3,0.8287],[3305.2,3.1961597],[3305.5,0.1]]]
["bitfinex","ETHUSD",1737685391946,[[3303.2,6.02734],[3303.1,3.02743],[3302.6,3.82183],[3302.5,2.0],[3302.1,3.59872727]],[[3303.8,3.57682],[3303.9,1.18270686],[3304.0,3.02666],[3304.1,0.60643856],[3304.4,3.02634]]]
["bitfinex","ETHUSD",1737685444341,[[3303.6,0.44858538],[3303.1,8.73],[3302.6,3.02789],[3302.4,3.02809],[3302.1,3.02828]],[[3303.7,4.33431],[3303.9,6.738809],[3304.2,3.02649],[3304.6,0.1],[3305.1,1.01292209]]]
["bitfinex","ETHUSD",1737685465694,[[3301.9,3.02855],[3301.7,12.55472],[3301.6,35.0],[3301.4,3.02895],[3294.2,13.35]],[[3302.5,0.60547348],[3302.8,3.02773],[3303.0,0.7759]]]
["bitfinex","ETHUSD",1737685533542,[[3305.7,3.19054865],[3305.6,2.0],[3305.5,3.02518],[3305.3,3.27497],[3305.2,6.3753262]],[[3305.8,1.5123],[3306.6,0.20289],[3306.8,8.92],[3306.9,0.8913],[3307.6,0.68061]]]
["bitfinex","ETHUSD",1737685582383,[[3304.3,3.19093149],[3304.1,3.02646],[3303.8,35.0],[3303.7,4.70876],[3099.0,1.0]],[[3304.4,14.35],[3304.5,1.2538],[3304.7,0.2],[3304.9,0.00289],[3305.4,3.02537]]]
["bitfinex","ETHUSD",1737685633337,[[3303.8,0.1637725],[3303.3,3.02724],[3303.1,3.02743],[3302.6,4.09197],[3301.5,1.817]],[[3303.9,20.12204],[3304.1,3.02656],[3304.3,0.61938037],[3304.6,4.02778],[3304.8,0.2488]]]
["bitfinex","ETHUSD",1737685663556,[[3304.8,4.1468],[3304.7,3.66831351],[3304.6,2.0],[3304.4,3.02626],[3304.1,6.21149]],[[3304.9,0.00289],[3305.3,0.1],[3305.4,7.40682],[3305.6,0.2],[3305.8,1.1196]]]
["bitfinex","ETHUSD",1737685698451,[[3304.2,3.02638],[3304.0,6.18824075],[3303.9,0.4951213],[3303.8,35.0],[3303.5,3.02703]],[[3304.3,1.1218],[3304.4,0.2],[3304.5,5.62223617],[3304.8,3.02593],[3305.5,3.0253]]]
["bitfinex","ETHUSD",1737685784094,[[3304.6,3.02608],[3304.5,3.0],[3304.4,7.18536],[3304.2,3.02636],[3304.1,0.16364242]],[[3304.7,0.2],[3305.3,5.62223617],[3305.4,6.4478],[3306.0,3.766083],[3306.2,3.02463]]]
["bitfinex","ETHUSD",1737685840711,[[3306.1,3.0],[3306.0,40.39697891],[3305.9,3.02488],[3305.8,1.1699],[3102.7,0.039]],[[3306.4,5.62223617],[3306.5,1.0992],[3306.7,3.02417],[3307.0,8.35389],[3307.4,3.02358]]]
["bitfinex","ETHUSD",1737685867395,[[3308.1,0.1635623],[3308.0,0.26171386],[3307.6,3.0],[3307.5,3.0234],[3307.3,1.1319]],[[3308.2,4.19739],[3308.3,3.02272],[3308.5,6.22494476],[3308.7,5.33],[3308.8,3.99726462]]]
["bitfinex","ETHUSD",1737685925513,[[3308.5,3.02244],[3308.3,3.0227],[3308.1,1.0933],[3307.8,3.0231],[3307.5,3.02339]],[[3309.2,3.02188],[3309.3,10.755392],[3309.4,6.4123],[3309.5,3.02162],[3309.7,0.600029]]]
["bitfinex","ETHUSD",1737685932005,[[3308.4,3.02252],[3308.3,3.0],[3308.2,3.02279],[3308.1,1.0933],[3300.9,11.41690781]],[[3309.2,9.37024865],[3309.3,3.0218],[3309.4,6.4123],[3309.7,3.02147],[3309.8,0.5967407]]]
["bitfinex","ETHUSD",1737685977769,[[3309.0,0.22523144],[3308.9,0.16308923],[3308.6,4.342257],[3308.5,3.02248],[3308.3,3.02267]],[[3309.1,7.66076786],[3309.2,3.02189],[3309.3,3.02179],[3309.6,0.59324978],[3309.7,6.4926]]]
["bitfinex","ETHUSD",1737686061503,[[3309.6,0.4239434],[3309.4,1.1432],[3309.3,3.0],[3309.2,3.02179],[3308.8,3.02216]],[[3309.7,7.66076786],[3309.8,5.33],[3310.0,3.61897324],[3310.2,4.14741],[3311.1,3.17268669]]]
["bitfinex","ETHUSD",1737686085570,[[3307.9,0.16221551],[3307.5,3.02341],[3307.4,6.17338972],[3307.2,1.1481],[3306.9,2.0]],[[3308.0,0.723816],[3308.1,1.1924],[3308.2,3.02279],[3308.3,7.66076786],[3308.4,3.02262]]]
["bitfinex","ETHUSD",1737686148499,[[3304.8,0.16265586],[3304.4,6.0262],[3304.3,4.16833],[3304.1,35.0],[3303.8,3.02681]],[[3305.1,12.41958463],[3305.3,9.67051979],[3305.4,1.1534],[3305.6,0.59356875],[3305.8,3.02504]]]
["bitfinex","ETHUSD",1737686195946,[[3308.7,0.16150021],[3308.2,4.09847],[3308.0,3.02296],[3307.5,2.0],[3307.4,3.02345]],[[3308.8,3.02224],[3309.2,17.201043],[3309.5,3.02167],[3309.6,0.61031103],[3310.0,3.4517574]]]
["bitfinex","ETHUSD",1737686222677,[[3308.0,0.16150021],[3307.5,3.02336],[3307.2,1.079],[3307.0,2.0],[3306.3,3.552]],[[3308.3,3.02274],[3308.5,11.14398721],[3308.6,5.21971572],[3309.3,3.6523774],[3309.5,2.77885512]]]
["bitfinex","ETHUSD",1737686245515,[[3306.1,3.0],[3305.8,0.1620866],[3304.9,3.0],[3303.8,3.02679],[3302.8,1.51571861]],[[3306.3,8.92],[3306.5,5.21971572],[3306.6,1.1789],[3307.7,2.77885512],[3308.0,3.023]]]
["bitfinex","ETHUSD",1737686302647,[[3307.3,3.02355],[3307.1,3.02379],[3307.0,1.30256363],[3306.7,3.28210605],[3306.2,4.99091367]],[[3307.7,8.92],[3308.0,3.02298],[3308.1,1.0796],[3308.3,5.21971572],[3308.6,3.02251]]]
["bitfinex","ETHUSD",1737686346383,[[3308.2,3.02277],[3307.9,3.02302],[3307.7,0.16092975],[3307.6,4.15429],[3307.5,35.25762375]],[[3308.4,8.92],[3308.5,5.21971572],[3308.7,1.1578],[3308.8,3.02226],[3309.0,3.02206]]]
["bitfinex","ETHUSD",1737686424626,[[3305.7,4.1292],[3305.5,3.02525],[3305.0,3.62301319],[3304.9,1.30771761],[3304.4,4.64468336]],[[3306.3,3.02453],[3306.5,11.69554],[3306.6,5.21971572],[3306.7,1.1062],[3306.9,1.16412]]]
["bitfinex","ETHUSD",1737686447003,[[3302.8,3.0],[3302.7,3.02774],[3302.6,1.1539],[3302.5,3.02798],[3302.1,3.02837]],[[3303.3,3.02729],[3303.5,3.02715],[3303.7,14.26973971],[3304.0,3.64019921],[3304.4,0.1]]]
["bitfinex","ETHUSD",1737686470092,[[3303.7,0.16112625],[3303.4,3.02716],[3303.3,1.1133],[3303.0,3.0275],[3302.6,0.59070376]],[[3303.9,6.20975765],[3304.3,3.0264],[3304.5,6.39041572],[3304.7,0.60540782],[3305.1,0.1]]]
["bitfinex","ETHUSD",1737686518986,[[3306.2,4.098],[3306.1,3.02469],[3305.9,3.02489],[3305.5,3.02517],[3305.0,5.37575542]],[[3306.6,6.20975765],[3306.7,8.24388572],[3306.9,1.1105],[3307.1,0.59966603],[3307.4,3.02357]]]
["bitfinex","ETHUSD",1737686591263,[[3305.6,0.1613518],[3305.1,6.02559],[3304.8,4.20536],[3304.4,3.02618],[3304.2,2.0]],[[3305.7,10.79021199],[3305.8,5.21971572],[3305.9,4.1242],[3306.0,0.59526222],[3306.3,3.02458]]]
["bitfinex","ETHUSD",1737686646149,[[3304.9,0.22440682],[3304.3,3.02634],[3304.2,1.1477],[3303.8,3.14988972],[3303.7,3.02682]],[[3305.0,3.02571],[3305.2,3.02557],[3305.4,6.32601572],[3305.5,6.81479165],[3305.6,3.0252]]]
["bitfinex","ETHUSD",1737686673393,[[3304.2,6.25134874],[3304.0,4.16025],[3303.7,3.02687],[3303.3,2.0],[3303.0,3.62219166]],[[3304.3,11.42947337],[3304.8,1.1238],[3304.9,3.02588],[3305.1,3.02566],[3305.3,0.6202545]]]
["bitfinex","ETHUSD",1737686702624,[[3303.8,3.0],[3303.7,3.25250645],[3303.5,3.02707],[3303.3,1.1358],[3303.0,3.02747]],[[3304.3,3.02637],[3304.4,1.1844],[3304.5,3.02624],[3304.7,0.60754451],[3305.0,3.02577]]]
["bitfinex","ETHUSD",1737686765205,[[3298.8,3.0],[3298.7,3.03144],[3298.5,3.03165],[3298.1,3.032],[3298.0,1.1493]],[[3299.1,1.0794],[3299.2,3.03105],[3299.3,3.03095],[3299.4,5.33],[3299.5,8.88675239]]]
["bitfinex","ETHUSD",1737686812741,[[3296.8,3.03323],[3296.7,4.17237],[3296.2,3.03372],[3295.8,2.0],[3295.7,6.21925]],[[3297.5,4.20756],[3297.6,13.3946604],[3297.8,0.414144],[3298.1,3.03211],[3298.4,0.2]]]
["bitfinex","ETHUSD",1737686831590,[[3289.8,0.27986672],[3289.2,3.15954298],[3289.0,3.0404],[3288.8,1.1506],[3288.3,3.04106]],[[3289.9,1.12],[3290.0,3.03959],[3290.6,3.03895],[3291.1,3.03856],[3291.2,0.1]]]
["bitfinex","ETHUSD",1737686864580,[[3283.4,3.04555],[3283.3,3.0],[3283.2,3.04576],[3282.8,3.04612],[3281.9,3.04695]],[[3284.2,3.29369],[3284.3,1.0886],[3284.5,3.04466],[3285.5,3.04373],[3285.6,5.66475183]]]
["bitfinex","ETHUSD",1737686911242,[[3283.2,3.0458],[3282.6,1.3175812],[3282.5,3.0464],[3282.3,2.0],[3282.2,3.04667]],[[3284.0,3.04507],[3284.3,12.01657],[3284.4,0.304471],[3284.5,3.75579226],[3284.6,3.0446]]]
["bitfinex","ETHUSD",1737686914981,[[3283.2,3.0458],[3283.1,1.1955],[3282.8,3.04613],[3282.6,0.0844812],[3282.3,5.04656]],[[3284.3,4.2493],[3284.4,0.304471],[3284.6,3.19911903],[3285.8,0.31499983],[3285.9,3.34336]]]
["bitfinex","ETHUSD",1737686967498,[[3285.7,1.2228],[3285.4,3.04368],[3285.2,38.04393],[3284.6,3.04443],[3284.0,3.04502]],[[3286.8,1.2337],[3287.0,7.72],[3287.2,0.60978577],[3287.4,3.04199],[3288.0,0.404139]]]
["bitfinex","ETHUSD",1737686987145,[[3285.1,1.2874],[3284.9,3.04415],[3284.8,35.0],[3284.3,3.04474],[3284.2,0.62284684]],[[3285.9,3.0433],[3286.1,3.04315],[3286.4,10.39463513],[3286.5,3.04276],[3286.6,0.772]]]
["bitfinex","ETHUSD",1737687040708,[[3286.9,3.04229],[3286.7,3.04249],[3286.6,1.2406],[3286.4,2.0],[3286.3,3.04287]],[[3287.6,3.04175],[3287.8,3.04156],[3287.9,7.72],[3288.1,1.78828763],[3288.3,3.04112]]]
["bitfinex","ETHUSD",1737687085500,[[3292.4,3.0],[3292.3,3.03736],[3292.1,3.0375],[3291.7,1.2028],[3291.6,5.03799]],[[3292.5,0.0839964],[3292.7,0.62119987],[3293.0,4.30147],[3293.3,7.70555021],[3293.4,5.33]]]
["bitfinex","ETHUSD",1737687102332,[[3291.9,1.2341],[3291.8,3.03778],[3291.6,3.03802],[3291.4,2.0],[3291.1,3.45544]],[[3292.4,0.55],[3292.7,3.03709],[3292.9,0.82555502],[3293.1,7.70555021]]]
["bitfinex","ETHUSD",1737687144522,[[3292.7,3.03701],[3292.5,3.0372],[3292.3,3.2358],[3292.0,3.03766],[3291.6,3.03795]],[[3293.3,9.506756],[3293.5,3.03628],[3293.7,1.257],[3293.9,3.03595],[3294.0,0.59548933]]]
["bitfinex","ETHUSD",1737687164281,[[3290.8,3.0],[3290.7,3.03879],[3290.5,3.03899],[3290.2,2.0],[3286.5,24.495]],[[3291.3,1.2727],[3291.4,10.74386021],[3291.6,9.12981926],[3292.1,3.03762],[3292.6,0.3]]]
["bitfinex","ETHUSD",1737687208748,[[3289.8,3.03967],[3289.6,4.20515],[3289.3,3.64705232],[3288.5,3.04086],[3287.5,3.09482358]],[[3290.8,1.2263],[3291.2,5.33],[3291.3,10.74392021],[3291.5,0.59480682],[3291.9,3.23776]]]
["bitfinex","ETHUSD",1737687264615,[[3286.8,3.04246],[3286.5,2.0],[3286.3,1.2126],[3286.0,6.13797358],[3285.9,0.34110365]],[[3287.6,1.2715],[3287.9,0.727684],[3288.5,7.70555021],[3288.6,8.37085],[3288.7,0.55]]]
["bitfinex","ETHUSD",1737687288517,[[3285.7,4.25065],[3285.6,2.0],[3285.5,3.43366],[3285.1,3.04403],[3284.6,6.23941]],[[3286.5,3.04282],[3286.9,5.33],[3287.1,8.89135021],[3287.2,3.04214],[3287.5,0.59885266]]]
["bitfinex","ETHUSD",1737687339553,[[3283.9,38.04511],[3283.7,1.2657],[3283.6,3.0454],[3283.5,5.09482358],[3283.3,2.19]],[[3284.5,3.0446],[3284.7,10.74998021],[3284.8,1.252],[3285.0,5.33],[3285.1,0.14901439]]]
["bitfinex","ETHUSD",1737687351344,[[3285.2,38.04393],[3285.0,0.6154],[3284.9,3.04419],[3284.3,0.97717795]],[[3285.9,0.55],[3286.0,0.7675],[3286.1,10.74875021],[3286.2,3.04306],[3286.7,8.37261]]]
["bitfinex","ETHUSD",1737687397636,[[3285.7,6.04346],[3285.5,3.65903],[3285.3,37.0],[3284.8,3.04432],[3281.6,24.495]],[[3286.1,5.33],[3286.3,0.7609],[3286.5,10.74833021],[3535.9,0.03599417],[3536.4,0.02567524]]]
["bitfinex","ETHUSD",1737687457140,[[3284.5,3.0],[3284.4,3.2046369],[3284.3,3.0],[3284.2,3.0448],[3284.1,37.0]],[[3284.9,0.55],[3285.0,0.7919],[3285.1,3.04405],[3285.2,7.70555021],[3285.5,0.15142442]]]
["bitfinex","ETHUSD",1737687480876,[[3283.8,3.0],[3283.7,3.04527],[3283.5,3.0455],[3283.4,0.6154],[3283.2,2.0]],[[3284.3,3.04481],[3284.4,7.70555021],[3284.5,3.04462],[3284.6,0.8222],[3284.7,5.33]]]
["bitfinex","ETHUSD",1737687531459,[[3284.7,3.04433],[3284.6,3.04444],[3284.4,2.0],[3284.3,0.6154],[3284.1,3.04493]],[[3285.3,0.779],[3285.4,3.04379],[3285.5,7.70555021],[3285.6,4.42287302],[3286.8,3.04251]]]
["bitfinex","ETHUSD",1737687559225,[[3285.9,6.0433],[3285.6,3.04353],[3285.5,2.0],[3285.4,0.6154],[3285.3,3.04378]],[[3286.0,13.03555021],[3286.4,3.04287],[3286.5,3.04275],[3286.6,0.7984],[3286.9,0.59958489]]]
["bitfinex","ETHUSD",1737687632138,[[3288.1,0.62059178],[3287.9,3.65678],[3287.5,0.37],[3287.2,3.04201],[3287.0,0.15290059]],[[3289.0,0.55],[3289.1,7.70555021],[3289.5,0.55],[3289.6,5.33],[3289.7,1.07454002]]]
["bitfinex","ETHUSD",1737687680650,[[3292.7,3.03694],[3292.6,2.0],[3292.5,6.03718],[3292.4,35.0],[3292.1,3.03752]],[[3293.3,3.03647],[3293.5,3.03634],[3293.8,7.21272821],[3294.0,8.20505207],[3294.5,3.18492085]]]
["bitfinex","ETHUSD",1737687693843,[[3296.3,5.0],[3296.2,3.03378],[3296.0,3.03397],[3295.8,0.6154],[3295.5,3.46552507]],[[3297.0,3.03307],[3297.3,3.03278],[3297.4,0.789],[3297.5,5.16918207],[3297.6,3.03253]]]
["bitfinex","ETHUSD",1737687735134,[[3298.4,0.55],[3298.3,0.6154],[3298.2,3.03194],[3298.1,2.0],[3298.0,3.03211]],[[3299.0,3.03129],[3299.1,0.1684776],[3299.4,5.16918207],[3299.6,3.85902],[3300.1,3.23025]]]
["bitfinex","ETHUSD",1737687755204,[[3300.4,0.15654364],[3300.3,4.19537],[3300.2,2.0],[3300.1,3.03013],[3300.0,0.371]],[[3301.0,8.19858207],[3301.2,3.02922],[3301.3,1.43608807],[3301.5,0.1488849],[3301.6,3.92650221]]]
["bitfinex","ETHUSD",1737687806344,[[3303.3,2.0],[3303.1,0.15660613],[3302.9,3.0],[3302.8,0.6154],[3302.7,3.02781]],[[3303.4,3.02718],[3303.6,3.02705],[3303.9,3.54368821],[3304.2,8.98519207],[3304.7,6.61459653]]]
["bitfinex","ETHUSD",1737687849421,[[3304.8,3.15576684],[3304.7,2.0],[3304.4,0.6154],[3304.3,3.02634],[3304.1,3.40152]],[[3304.9,3.02581],[3305.1,3.328193],[3305.7,0.1684776],[3305.8,3.83743],[3306.1,0.1535901]]]
["bitfinex","ETHUSD",1737687866881,[[3301.4,3.6154],[3301.3,5.02901],[3301.1,3.02928],[3300.7,3.02959],[3300.4,0.2]],[[3302.0,3.02847],[3302.5,0.87910603],[3302.6,0.59399821],[3302.7,8.19706207],[3302.8,0.7909]]]
["bitfinex","ETHUSD",1737687901738,[[3294.7,0.6154],[3294.6,2.0],[3294.5,3.03533],[3294.4,2.182],[3294.3,3.03552]],[[3295.3,3.03462],[3295.6,0.8196],[3295.8,3.03423],[3295.9,5.16918207],[3296.2,0.303372]]]
["bitfinex","ETHUSD",1737687950814,[[3298.1,6.58202],[3298.0,2.6154],[3297.8,3.0323],[3297.4,3.03267],[3297.2,3.03282]],[[3298.6,10.49766464],[3298.8,3.03141],[3298.9,3.03139],[3299.4,3.03091],[3299.7,3.92042586]]]
["bitfinex","ETHUSD",1737687951492,[[3298.1,3.55],[3298.0,2.6154],[3297.9,3.03222],[3297.6,3.03249],[3297.3,3.03269]],[[3298.5,3.03168],[3299.2,3.03103],[3299.3,5.97208207],[3299.6,5.32848257],[3299.7,6.95099586]]]
["bitfinex","ETHUSD",1737688010625,[[3296.5,0.6154],[3296.4,3.0],[3296.3,37.0],[3296.2,3.03378],[3295.6,3.42680178]],[[3297.1,3.03302],[3297.6,3.03257],[3297.7,8.20163207],[3297.8,0.8201],[3298.0,5.32848257]]]
["bitfinex","ETHUSD",1737688032363,[[3296.6,0.55],[3296.5,0.6154],[3296.4,6.03359],[3296.3,3.03369],[3295.7,3.03417]],[[3297.0,3.03312],[3297.2,3.03288],[3297.6,3.0325],[3297.7,6.15708257],[3298.0,3.0322]]]
["bitfinex","ETHUSD",1737688094968,[[3292.9,0.2496],[3292.5,0.1684776],[3292.3,3.1384471],[3292.2,2.183],[3291.6,5.03802]],[[3293.0,3.03674],[3293.2,3.03663],[3293.4,9.73855857],[3293.6,3.03621],[3293.9,8.30515207]]]
["bitfinex","ETHUSD",1737688142038,[[3290.2,0.6154],[3290.1,3.03936],[3290.0,0.47026363],[3289.9,40.03958],[3289.3,3.1384471]],[[3290.8,3.03884],[3291.1,0.805],[3291.2,5.32848257],[3291.4,3.03825],[3291.6,5.16918207]]]
["bitfinex","ETHUSD",1737688165972,[[3291.1,6.03847],[3291.0,5.0385],[3290.9,35.0],[3290.6,4.24921964],[3290.1,0.41076987]],[[3291.7,3.03801],[3291.8,9.14358257],[3292.0,5.16918207],[3292.1,0.60856991],[3292.3,3.03744]]]
["bitfinex","ETHUSD",1737688213086,[[3292.6,3.0371],[3292.5,2.6154],[3292.3,0.60802564],[3292.0,3.41361],[3291.8,3.03777]],[[3293.2,3.03662],[3293.4,3.03639],[3293.6,5.55486207],[3293.7,0.8207],[3293.8,3.03602]]]
["bitfinex","ETHUSD",1737688235730,[[3289.2,0.1684776],[3288.8,5.65601],[3288.6,3.65279982],[3288.5,2.07893536],[3287.5,6.86058502]],[[3289.4,3.04007],[3289.6,3.03996],[3289.8,0.8064],[3290.1,3.03946],[3290.4,0.59553801]]]
["bitfinex","ETHUSD",1737688269368,[[3289.2,0.1684776],[3288.3,3.0],[3288.2,35.0],[3288.1,3.65663],[3288.0,0.60910836]],[[3289.3,4.478991],[3289.4,3.04015],[3289.7,8.20900207],[3289.8,8.52429675],[3289.9,0.59646798]]]
["bitfinex","ETHUSD",1737688352025,[[3286.5,0.28364658],[3286.4,6.1812871],[3286.3,0.6154],[3286.1,3.35826229],[3286.0,2.0]],[[3287.1,3.0422],[3287.3,5.14918207],[3287.5,5.30848257],[3287.6,3.04173],[3288.5,0.1]]]
["bitfinex","ETHUSD",1737688375667,[[3287.9,0.28208638],[3287.5,0.6154],[3287.3,2.0],[3287.2,3.04209],[3287.0,0.61167138]],[[3288.0,9.18481383],[3288.2,6.08249],[3288.3,0.8127],[3288.4,5.14918207],[3288.8,3.04066]]]
["bitfinex","ETHUSD",1737688396670,[[3287.6,2.0],[3287.5,3.6154],[3287.2,6.08412],[3287.1,0.59412922],[3287.0,35.374]],[[3287.9,3.649723],[3288.1,3.04128],[3288.3,0.7861],[3288.5,3.04095],[3288.8,7.04373803]]]
["bitfinex","ETHUSD",1737688449477,[[3288.1,38.0],[3288.0,3.65675],[3287.8,3.04154],[3287.6,2.0],[3287.4,3.04188]],[[3288.5,3.04096],[3288.7,3.04076],[3288.8,6.68385524],[3289.0,5.14918207],[3289.1,3.04037]]]
["bitfinex","ETHUSD",1737688522897,[[3289.0,0.15646131],[3288.1,2.6654],[3288.0,3.04132],[3287.8,3.04152],[3287.5,3.1384471]],[[3289.1,14.87838464],[3289.3,3.53057332],[3289.4,3.04008],[3289.5,1.18456669],[3289.7,4.47099946]]]
["bitfinex","ETHUSD",1737688579494,[[3285.9,0.1777754],[3285.1,0.28344459],[3285.0,3.0],[3284.9,38.04421],[3284.8,0.6654]],[[3286.0,5.031342],[3286.1,5.14918207],[3286.2,6.08622],[3286.5,5.30848257],[3286.6,3.60617198]]]
["bitfinex","ETHUSD",1737688603039,[[3285.3,0.28322968],[3284.7,3.0],[3284.4,5.04465],[3284.2,3.04484],[3284.1,0.59381172]],[[3285.4,4.80936326],[3285.5,6.06868257],[3285.6,6.08725],[3285.8,5.14918207],[3286.0,3.651852]]]
["bitfinex","ETHUSD",1737688634956,[[3287.5,0.6654],[3287.4,3.04189],[3287.1,2.0],[3273.5,12.944]],[[3287.8,5.14918207],[3288.1,5.30848257],[3288.3,3.04112],[3288.4,0.7844],[3289.5,3.04002]]]
["bitfinex","ETHUSD",1737688673588,[[3290.7,2.0],[3290.5,3.70439],[3290.4,0.59443171],[3290.3,3.03921],[3289.9,3.03952]],[[3291.1,3.03851],[3291.3,3.03831],[3291.5,0.8049],[3291.6,0.66502826],[3291.7,3.03798]]]
["bitfinex","ETHUSD",1737688735414,[[3286.3,2.0],[3286.2,3.0],[3286.1,3.70845],[3285.7,3.04345],[3285.2,3.04393]],[[3286.6,5.30848257],[3286.8,8.19166207],[3287.3,0.8081],[3287.4,3.04197],[3533.9,1.45995435]]]
["bitfinex","ETHUSD",1737688784256,[[3288.0,8.04135],[3287.9,3.04144],[3287.6,0.60108225],[3287.5,0.6654],[3287.4,3.04185]],[[3288.3,5.14918207],[3288.6,3.04081],[3288.8,3.84376],[3289.1,5.30848257],[3289.2,3.04025]]]
["bitfinex","ETHUSD",1737688809861,[[3288.1,0.15295553],[3286.9,5.0],[3286.8,3.0424],[3286.7,0.6654],[3286.6,3.04264]],[[3288.2,4.41125],[3288.3,9.62220253],[3288.5,5.30848257],[3288.6,3.04087],[3288.9,3.04062]]]
["bitfinex","ETHUSD",1737688873877,[[3285.5,5.70907],[3285.3,7.07283943],[3284.8,3.04427],[3284.7,0.39373159],[3284.6,0.25496862]],[[3285.6,3.89239093],[3286.1,5.30848257],[3286.4,0.7669],[3286.5,3.0428],[3289.4,15.82559412]]]
["bitfinex","ETHUSD",1737688882406,[[3286.3,2.0],[3286.1,3.04311],[3285.9,3.04326],[3285.7,0.6654],[3285.5,3.04361]],[[3286.6,3.89239093],[3286.7,0.8309],[3286.8,3.04252],[3286.9,3.04241],[3287.1,5.30848257]]]
["bitfinex","ETHUSD",1737688955132,[[3286.2,3.0],[3286.1,35.0],[3285.9,0.6654],[3285.8,3.04334],[3282.7,1.5028363]],[[3286.5,6.93520093],[3286.6,0.8221],[3286.7,3.0426],[3287.1,8.35071257],[3287.8,0.3]]]
["bitfinex","ETHUSD",1737688991516,[[3285.8,0.6654],[3285.1,5.04403],[3284.8,3.04429],[3284.6,0.60451162],[3284.2,5.29625328]],[[3285.9,3.0433],[3286.1,3.0432],[3286.3,3.04299],[3286.5,10.27781559],[3286.6,3.83428]]]
["bitfinex","ETHUSD",1737689046227,[[3285.2,40.70935],[3285.0,3.04404],[3284.9,0.362],[3284.8,3.63884155],[3093.4,0.00996754]],[[3285.3,3.89239093],[3285.9,5.30848257],[3286.0,3.04321],[3286.2,3.04303],[3286.6,3.04273]]]
["bitfinex","ETHUSD",1737689102002,[[3276.4,35.0],[3276.3,3.05221],[3276.0,0.1684776],[3275.9,0.653],[3275.6,0.60618079]],[[3277.5,4.72419093],[3277.9,5.30848257],[3278.0,3.05066],[3278.5,5.07018056],[3280.2,3.202]]]
["bitfinex","ETHUSD",1737689106281,[[3276.0,0.1684776],[3275.2,35.0],[3275.1,3.05333],[3275.0,0.653],[3274.5,3.05384]],[[3276.1,3.6024],[3276.2,6.94479093],[3276.6,0.7518],[3276.9,5.30848257],[3277.1,3.15156]]]
["bitfinex","ETHUSD",1737689155855,[[3276.9,0.28469153],[3276.6,2.0],[3276.4,1.26776258]],[[3277.2,3.05146],[3277.3,0.610258],[3277.4,3.05122],[3277.7,0.7674],[3277.8,3.05085]]]
["bitfinex","ETHUSD",1737689172977,[[3282.5,5.04637],[3282.0,0.653],[3281.9,3.0],[3281.8,3.04702],[3281.5,3.14732]],[[3283.2,3.89239093],[3283.3,3.0458],[3283.5,3.04554],[3283.6,0.7663],[3283.9,3.04522]]]
["bitfinex","ETHUSD",1737689214109,[[3285.2,3.55],[3285.1,37.653],[3285.0,3.55],[3284.6,3.04445],[3283.8,3.581]],[[3285.9,0.1684776],[3286.1,0.7765],[3286.2,3.89239093]]]
["bitfinex","ETHUSD",1737689262825,[[3294.5,0.55],[3294.4,2.653],[3293.9,3.03585],[3293.7,0.60952484],[3293.3,3.03639]],[[3295.4,3.85075],[3295.6,0.40359808],[3295.7,3.89239093],[3295.8,3.2118908],[3296.5,3.23355]]]
["bitfinex","ETHUSD",1737689299014,[[3303.4,2.0],[3303.1,0.653],[3302.4,0.465],[3301.7,0.1],[3301.6,6.31940318]],[[3303.6,3.02702],[3304.1,3.02655],[3304.6,3.89239093],[3304.7,3.02599],[3305.2,0.2]]]
["bitfinex","ETHUSD",1737689322457,[[3303.0,3.02747],[3302.9,37.0],[3302.4,3.68108],[3302.1,0.475],[3301.6,3.43902755]],[[3304.1,0.7633],[3304.3,3.02638],[3304.4,3.02627],[3304.5,3.89239093],[3304.9,3.02583]]]
["bitfinex","ETHUSD",1737689333388,[[3303.6,0.55],[3303.5,2.0],[3303.1,6.92796852],[3302.9,3.68062],[3302.3,0.482]],[[3304.3,0.8294],[3304.4,3.02635],[3304.9,3.89239093],[3305.0,3.02577],[3305.1,0.90675061]]]
["bitfinex","ETHUSD",1737689367501,[[3301.1,3.0],[3301.0,3.02937],[3300.9,0.14894929],[3300.8,3.0295],[3300.6,0.784]],[[3302.0,1.148307],[3302.1,3.02838],[3302.3,3.02819],[3302.6,3.89239093],[3302.7,3.62756342]]]
["bitfinex","ETHUSD",1737689419560,[[3299.6,0.8031],[3299.5,3.03075],[3299.3,3.03093],[3299.0,2.0],[3298.8,3.03132]],[[3300.3,3.03003],[3301.0,6.92178093],[3301.1,0.8023],[3301.5,3.64836877]]]
["bitfinex","ETHUSD",1737689438317,[[3301.6,0.55],[3301.5,3.02886],[3301.3,6.0291],[3301.1,0.8309],[3300.6,2.0]],[[3302.1,0.60565],[3302.5,3.02803],[3302.6,0.7736],[3302.7,3.89239093],[3303.5,3.82479341]]]
["bitfinex","ETHUSD",1737689477316,[[3304.9,70.0],[3304.2,3.02639],[3304.0,3.79332],[3302.2,3.192],[3301.2,2.0245]],[[3305.0,3.02571],[3305.2,3.02556],[3305.3,0.7735],[3305.5,3.02532],[3305.6,0.302518]]]
["bitfinex","ETHUSD",1737689494144,[[3305.1,0.8173],[3305.0,0.60957592],[3304.9,3.02576],[3304.8,3.89585482],[3304.3,3.0263]],[[3306.0,3.0248],[3306.2,3.02462],[3306.6,3.0243],[3306.9,3.89239093],[3307.1,0.2]]]
["bitfinex","ETHUSD",1737689533043,[[3302.8,0.6090243],[3302.7,0.7656],[3302.6,6.0279],[3302.5,3.89585482],[3302.3,3.02818]],[[3303.3,0.302728],[3303.4,3.02719],[3303.6,3.02708],[3304.1,3.0266],[3304.6,6.91855093]]]
["bitfinex","ETHUSD",1737689586972,[[3303.2,0.55],[3303.0,3.63807989],[3302.8,3.90364534],[3302.5,0.7851],[3302.1,3.02837]],[[3303.7,3.02692],[3304.3,3.39199093],[3304.5,3.02626],[3305.0,3.02579],[3305.3,3.12546]]]
["bitfinex","ETHUSD",1737689602782,[[3303.8,0.55],[3303.7,3.81515],[3303.6,3.02696],[3303.5,0.61493464],[3303.4,3.90364534]],[[3304.4,3.02627],[3304.5,0.94443809],[3305.1,3.02568],[3305.2,3.39199093],[3306.1,2.70043803]]]
["bitfinex","ETHUSD",1737689640637,[[3303.7,3.0],[3303.6,3.02698],[3303.4,3.58932692],[3303.3,0.8046]],[[3304.4,3.02627],[3304.7,3.39199093],[3305.1,3.0257],[3305.6,3.22523],[3305.8,3.68932692]]]
["bitfinex","ETHUSD",1737689692860,[[3302.0,1.43292819],[3301.5,3.02888],[3300.9,3.02939],[3300.8,0.80349698],[3300.4,3.22992]],[[3303.7,7.84627154],[3303.8,3.02686],[3303.9,0.61944007],[3304.1,0.3],[3304.5,0.38029603]]]
["bitfinex","ETHUSD",1737689709349,[[3301.9,0.7969],[3301.5,3.02891],[3301.4,3.02898],[3300.8,6.93458837],[3300.6,2.0]],[[3302.2,3.02835],[3302.9,3.02764],[3303.3,3.02735],[3303.4,3.39199093],[3303.6,0.30269]]]
["bitfinex","ETHUSD",1737689749419,[[3296.5,0.7654],[3296.2,3.0],[3296.1,3.03388],[3295.9,3.03406],[3295.8,0.1684776]],[[3296.7,3.03333],[3296.9,3.03318],[3298.1,6.42405093],[3298.2,3.90508837],[3298.4,5.40848257]]]
["bitfinex","ETHUSD",1737689768034,[[3299.4,3.0],[3299.3,3.03089],[3298.8,0.8072],[3298.7,3.0],[3298.6,3.334658]],[[3299.9,3.03044],[3300.0,3.03031],[3300.3,3.39199093],[3300.4,0.33919909],[3300.5,3.02992]]]
["bitfinex","ETHUSD",1737689803381,[[3310.2,0.59909811],[3310.1,0.8285],[3309.3,6.91714268],[3308.9,0.44858328]],[[3311.5,0.1776],[3312.0,3.89536268],[3312.3,0.1684776],[3312.4,0.2],[3312.5,3.01889]]]
["bitfinex","ETHUSD",1737689852632,[[3309.3,3.0],[3309.2,3.02178],[3309.1,35.0],[3309.0,3.02204],[3308.6,3.02242]],[[3309.8,3.02134],[3309.9,3.0213],[3310.2,1.130702],[3310.4,3.02083],[3310.9,6.91576268]]]
["bitfinex","ETHUSD",1737689868756,[[3308.5,1.30949413],[3308.0,0.59271485],[3307.9,3.0],[3307.8,3.02311],[3307.6,5.89536268]],[[3309.5,3.02163],[3309.6,1.07384692],[3309.8,3.323494],[3310.3,3.39199093],[3310.4,6.91615268]]]
["bitfinex","ETHUSD",1737689906041,[[3308.2,3.0],[3308.1,3.02281],[3307.9,3.02305],[3307.4,3.02345],[3307.1,2.0]],[[3308.9,3.85472],[3309.0,3.02207],[3309.4,3.02174],[3309.6,3.39199093],[3309.8,3.88959293]]]
["bitfinex","ETHUSD",1737689926108,[[3307.2,3.0],[3307.1,3.02379],[3307.0,0.384278],[3306.8,0.8189],[3306.6,3.02419]],[[3308.0,0.7961],[3308.5,6.41458093],[3309.0,3.61666527],[3309.4,0.1],[3310.0,0.68859896]]]
["bitfinex","ETHUSD",1737689965461,[[3304.8,3.02588],[3304.5,0.7778],[3304.1,3.02653],[3303.0,0.482]],[[3305.5,3.02528],[3306.0,3.39199093],[3306.1,3.84566],[3306.5,3.02436],[3306.8,3.12414]]]
["bitfinex","ETHUSD",1737690018132,[[3308.6,3.02242],[3308.5,3.02243],[3308.0,1.1311],[3307.9,3.02298],[3307.5,3.02335]],[[3309.3,3.02179],[3309.4,0.8142],[3309.6,3.02158],[3309.8,3.39199093],[3309.9,3.0213]]]
["bitfinex","ETHUSD",1737690037458,[[3308.2,3.0227],[3308.0,3.77563]],[[3310.6,0.61205864]]]
["bitfinex","ETHUSD",1737690078626,[[3305.1,0.55],[3305.0,3.785],[3304.9,3.89501568],[3304.5,0.15079159],[3304.4,35.0]],[[3306.8,0.8286],[3307.5,8.7004735],[3307.6,0.2],[3307.7,0.1],[3308.8,3.0]]]
["bitfinex","ETHUSD",1737690104325,[[3302.9,0.55],[3302.8,3.58796658],[3302.5,35.14928689],[3302.4,0.7725],[3301.9,3.18]],[[3304.2,0.7615],[3304.3,5.30848257],[3304.5,3.39199093],[3304.9,0.59509324],[3305.2,0.15407368]]]
["bitfinex","ETHUSD",1737690139894,[[3308.2,0.55],[3308.1,4.20292964],[3307.9,0.7732],[3307.7,0.15438609],[3307.5,5.02334]],[[3309.3,0.7523],[3309.5,3.39199093],[3309.7,5.30848257],[3309.8,3.02139],[3309.9,3.02132]]]
["bitfinex","ETHUSD",1737690208536,[[3309.9,3.02119],[3309.8,3.57132],[3309.7,2.77558343],[3309.3,3.79244],[3309.1,0.15218187]],[[3310.5,3.02075],[3310.6,0.7819],[3310.7,3.02052],[3311.1,8.32867257],[3311.4,0.59134879]]]
["bitfinex","ETHUSD",1737690232169,[[3311.1,6.04019],[3311.0,2.77558343],[3310.9,0.8121],[3308.6,0.3023]],[[3311.8,8.32804257],[3311.9,3.76995],[3312.3,0.1684776],[3312.4,3.02403],[3312.8,3.01865]]]
["bitfinex","ETHUSD",1737690274783,[[3310.5,3.02061],[3310.3,3.02085],[3310.1,2.77558343],[3310.0,1.37126728],[3309.8,3.02127]],[[3311.0,3.02023],[3311.3,3.8132],[3311.7,3.01964],[3312.0,3.39699093],[3312.3,0.58203417]]]
["bitfinex","ETHUSD",1737690296123,[[3309.7,3.02141],[3309.5,3.60498343],[3309.0,3.61472192],[3308.9,3.02213],[3308.2,3.38]],[[3310.3,3.02091],[3310.5,3.02071],[3310.6,0.7883],[3310.8,3.39199093],[3310.9,3.6095479]]]
["bitfinex","ETHUSD",1737690357605,[[3305.7,3.02505],[3305.5,2.77558343],[3305.4,3.02532],[3305.2,0.7877],[3305.0,3.02565]],[[3306.3,3.02453],[3306.4,0.81],[3306.6,3.02426],[3307.0,3.02393],[3307.1,3.39199093]]]
["bitfinex","ETHUSD",1737690403492,[[3305.4,3.85393],[3305.3,3.02538],[3305.2,2.78233547],[3305.0,0.302571],[3303.9,3.02664]],[[3306.1,3.02476],[3306.2,3.02469],[3306.5,3.81085002],[3306.6,0.7966],[3306.8,3.02411]]]
["bitfinex","ETHUSD",1737690425148,[[3305.7,5.80734547],[3305.6,0.7687],[3304.6,5.80839547],[3304.3,0.2]],[[3306.6,3.39199093],[3307.0,8.33244257],[3308.4,0.412]]]
["bitfinex","ETHUSD",1737690456161,[[3304.9,3.02576],[3304.8,5.80819547],[3304.5,0.7969],[3304.3,3.79486315],[3303.8,3.0268]],[[3305.5,6.41731093],[3305.6,3.02516],[3305.7,0.41741909],[3305.8,0.7822],[3306.1,8.33319257]]]
["bitfinex","ETHUSD",1737690487818,[[3305.3,3.0],[3305.2,3.02547],[3304.8,2.78467544],[3304.7,3.02595],[3304.5,0.762]],[[3305.7,4.21359093],[3305.9,3.02492],[3306.0,5.30848257],[3306.1,3.02471],[3306.6,1.00489965]]]
["bitfinex","ETHUSD",1737690557533,[[3302.2,3.02826],[3302.0,3.82035],[3301.6,7.21979167],[3300.6,3.22975],[3092.3,100.0]],[[3302.8,3.10539385],[3303.0,0.7632],[3303.1,3.02747],[3303.5,3.02709],[3304.0,3.22664]]]
["bitfinex","ETHUSD",1737690604807,[[3304.2,0.7809],[3304.1,3.02649],[3304.0,0.6154442],[3303.9,3.59059064],[3303.8,0.15307879]],[[3305.0,3.80075],[3305.2,3.63842238],[3305.4,0.07766385],[3305.7,3.02513],[3305.8,5.30848257]]]
["bitfinex","ETHUSD",1737690626190,[[3304.6,3.8284],[3304.5,3.02609],[3304.2,3.59059064],[3303.9,3.02665],[3303.3,0.1]],[[3305.7,3.02507],[3305.8,0.7765],[3306.2,0.07766385],[3306.6,3.02431],[3306.8,0.1]]]
["bitfinex","ETHUSD",1737690689657,[[3308.8,3.02222],[3308.7,3.0223],[3308.5,3.58564126],[3308.4,0.7868],[3308.2,3.02273]],[[3309.5,3.82797],[3309.6,0.33554658],[3309.7,3.02144],[3310.0,3.09888385],[3310.3,0.41032077]]]
["bitfinex","ETHUSD",1737690695341,[[3309.3,3.02174],[3309.2,3.02181],[3309.0,0.7797],[3308.9,3.58564126],[3308.7,3.02227]],[[3309.6,0.0303678],[3309.8,0.8153],[3310.0,3.02121],[3310.1,3.02109],[3310.3,0.07766385]]]
["bitfinex","ETHUSD",1737690754542,[[3308.1,2.77834049],[3308.0,3.02295],[3307.9,0.60814304],[3307.8,3.02309],[3307.6,0.7666]],[[3308.7,3.02235],[3308.8,0.88476385],[3308.9,3.02216],[3309.3,3.02185],[3310.0,0.3]]]
["bitfinex","ETHUSD",1737690798762,[[3310.4,3.02076],[3310.2,2.77831892],[3310.1,3.77133],[3309.8,3.02128],[3308.8,0.2]],[[3310.9,0.07766385],[3311.0,3.02027],[3311.1,6.10758257],[3311.2,3.02009],[3311.6,3.01973]]]
["bitfinex","ETHUSD",1737690826072,[[3309.4,3.02163],[3309.2,5.80018892],[3309.0,0.7654],[3308.7,3.78284663],[3307.9,5.12302]],[[3310.0,0.07766385],[3310.2,0.7689],[3310.3,3.02089],[3310.5,3.02072],[3310.9,3.94279764]]]
["bitfinex","ETHUSD",1737690887561,[[3305.6,6.02516],[3305.5,3.02519],[3305.3,0.59324058],[3305.1,0.803],[3303.0,1.210518]],[[3306.3,1.61291408],[3306.4,6.94846],[3306.5,5.30848257],[3306.6,3.02427],[3306.8,0.60951446]]]
["bitfinex","ETHUSD",1737690937075,[[3303.7,3.02685],[3303.5,3.78495],[3303.1,3.02739],[3302.7,3.0278],[3302.0,0.2]],[[3304.7,0.8153],[3304.8,0.302589],[3305.0,3.02575],[3305.1,3.17],[3305.2,0.5954399]]]
["bitfinex","ETHUSD",1737690959092,[[3300.8,3.02955]],[[3301.8,3.17],[3301.9,3.724966],[3302.0,0.7655],[3302.1,5.30848257],[3302.2,3.407685]]]
["bitfinex","ETHUSD",1737690982551,[[3302.8,3.02772],[3302.7,3.02776],[3302.4,0.7844],[3302.2,0.15534533],[3302.1,3.62757291]],[[3303.4,3.02718],[3303.5,0.4633938],[3303.6,6.96455],[3304.1,8.33509257],[3304.2,0.60867037]]]
["bitfinex","ETHUSD",1737691034382,[[3303.4,3.79475],[3302.3,0.60796734],[3302.1,0.50302246],[3301.3,3.02902],[3300.6,1.52184249]],[[3304.2,3.02652],[3304.3,3.17],[3304.4,0.7661],[3304.8,5.30848257],[3305.5,0.69988189]]]
["bitfinex","ETHUSD",1737691104621,[[3303.9,3.0267],[3303.6,0.8029],[3302.9,3.02761],[3302.6,0.1],[3302.3,3.22812]],[[3304.8,1.122085],[3305.0,0.39483559],[3305.2,0.55],[3305.3,3.17],[3305.4,0.75982762]]]
["bitfinex","ETHUSD",1737691146973,[[3303.0,3.02754],[3302.8,3.02769],[3302.6,1.39022735],[3302.4,3.02804],[3302.2,2.93901185]],[[3303.6,4.39603583],[3303.7,6.05398],[3303.8,0.92396826],[3304.2,3.02652],[3304.9,0.35208251]]]
["bitfinex","ETHUSD",1737691185128,[[3304.0,3.0],[3303.9,3.02669],[3303.7,3.79047],[3303.5,0.60571576],[3303.2,3.02735]],[[3304.4,3.83856],[3304.5,6.19617],[3304.6,0.701736],[3305.0,0.3410315],[3305.1,8.71882757]]]
["bitfinex","ETHUSD",1737691209927,[[3301.5,3.02892],[3301.4,3.61567724],[3301.3,6.05804],[3300.9,0.50517769],[3300.8,3.02949]],[[3301.6,3.17],[3302.1,0.7954],[3302.5,3.410157],[3302.6,3.02795],[3302.9,1.40555507]]]
["bitfinex","ETHUSD",1737691252586,[[3301.1,3.02927],[3300.9,0.7925],[3300.6,3.02968],[3299.8,0.1671177],[3298.7,38.12286028]],[[3301.8,3.02866],[3302.0,3.17],[3302.5,3.02806],[3302.6,5.69940808],[3303.6,3.0]]]
["bitfinex","ETHUSD",1737691319563,[[3296.5,0.1671177],[3295.8,3.03415],[3295.5,3.7919],[3295.3,2.79704298],[3293.2,0.1671177]],[[3296.6,4.34712],[3296.7,12.11759921],[3297.0,3.0331],[3297.2,0.41931616],[3297.3,0.99485468]]]
["bitfinex","ETHUSD",1737691367383,[[3299.8,3.03041],[3299.6,3.03064],[3299.5,0.7625],[3299.4,0.6210344],[3299.1,3.03104]],[[3300.4,3.81313],[3300.5,3.0299],[3300.6,5.30848257],[3300.7,3.16893838],[3301.1,3.02934]]]
["bitfinex","ETHUSD",1737691388599,[[3296.6,3.03342],[3296.5,0.1671177],[3296.4,3.82598],[3295.9,3.03402],[3295.7,3.63258545]],[[3297.1,0.7654],[3297.5,6.20154838],[3297.6,0.61172873],[3297.7,5.30848257]]]
["bitfinex","ETHUSD",1737691413266,[[3296.5,0.1671177],[3296.2,3.03372],[3296.1,0.7501],[3296.0,3.03394],[3295.6,3.03431]],[[3296.8,3.03333],[3297.0,9.56861367],[3297.1,3.16893838],[3297.7,0.407],[3297.8,0.41931616]]]
["bitfinex","ETHUSD",1737691465238,[[3294.5,3.79025],[3294.4,3.0],[3294.3,3.03548],[3294.0,0.59687357],[3293.8,3.03593]],[[3295.0,1.3245314],[3295.1,3.393354],[3295.2,3.80196],[3295.7,3.49647921],[3298.2,1.59643338]]]
["bitfinex","ETHUSD",1737691544735,[[3295.2,0.7679],[3295.1,3.0],[3295.0,3.03489],[3294.8,5.83493018],[3294.4,3.03541]],[[3295.7,3.03427],[3295.9,3.03408],[3296.1,0.689313],[3296.2,0.8255],[3296.3,8.34220257]]]
["bitfinex","ETHUSD",1737691566095,[[3295.6,0.8212],[3295.3,6.419265],[3295.2,3.03465],[3295.1,2.79987018],[3295.0,0.58348302]],[[3296.0,3.03403],[3296.2,3.03382],[3296.4,0.794],[3296.5,3.03357],[3296.8,0.4]]]
["bitfinex","ETHUSD",1737691619383,[[3294.0,6.03575],[3293.9,3.03586],[3293.8,2.79987018],[3293.7,0.7685],[3293.5,0.61430296]],[[3294.6,3.80434],[3294.8,0.55],[3294.9,3.03503],[3295.1,6.20377838],[3296.0,3.03406]]]
["bitfinex","ETHUSD",1737691688583,[[3299.4,3.03078],[3299.3,0.8314],[3299.2,5.83090018],[3298.7,3.03147],[3298.5,3.62853623]],[[3300.0,6.20032],[3300.1,3.0303],[3300.5,0.8056],[3300.7,3.0297],[3300.8,0.37408605]]]
["bitfinex","ETHUSD",1737691694457,[[3299.8,2.79987018],[3299.6,1.17076702],[3299.5,3.03069],[3299.0,0.60378639],[3298.5,0.15221988]],[[3300.2,3.03014],[3300.4,6.19995],[3300.7,5.33],[3301.6,3.02892],[3301.8,0.1]]]
["bitfinex","ETHUSD",1737691763747,[[3302.4,3.0],[3302.3,4.28964516],[3302.1,5.82279851],[3301.7,3.62021386],[3301.2,3.18107836]],[[3303.0,3.02757],[3303.2,3.57739],[3303.3,3.17],[3303.4,0.1],[3303.5,0.7768]]]
["bitfinex","ETHUSD",1737691789020,[[3305.2,3.0],[3305.1,4.454834],[3304.6,3.41408296],[3304.5,3.02613],[3303.9,0.25018307]],[[3305.8,3.02499],[3306.0,3.02483],[3306.2,0.32002199]]]
["bitfinex","ETHUSD",1737691838790,[[3305.0,3.02571],[3304.9,3.0258],[3304.7,0.383467],[3304.6,3.60309851],[3304.3,3.02632]],[[3305.6,0.8028],[3305.7,3.02509],[3305.9,3.02492],[3306.1,8.5],[3306.2,0.60152149]]]
["bitfinex","ETHUSD",1737691905305,[[3306.5,1.158791],[3306.4,3.0244],[3306.3,2.79449851],[3305.4,3.02528],[3305.2,0.3027]],[[3307.3,3.02367],[3307.5,0.7504],[3307.7,8.5],[3307.9,3.61636465],[3308.8,0.25337279]]]
["bitfinex","ETHUSD",1737691937550,[[3306.8,7.514837],[3306.7,3.02407],[3306.6,2.79449851],[3306.3,3.02452],[3306.1,0.6734959]],[[3306.9,0.2488],[3307.5,0.8175],[3307.7,5.92630071],[3308.1,3.02291],[3308.3,0.383]]]
["bitfinex","ETHUSD",1737692010425,[[3306.6,3.02424],[3306.4,3.02442],[3306.2,2.79449851],[3306.1,0.8137],[3306.0,0.6137719]],[[3306.8,0.7817],[3306.9,0.2468],[3307.1,3.02379],[3307.3,3.02365],[3307.7,3.02326]]]
["bitfinex","ETHUSD",1737692041034,[[3307.6,3.02331],[3307.5,3.02335],[3307.3,3.55192185],[3306.8,0.52488953],[3306.3,0.2]],[[3308.1,3.02291],[3308.2,0.55],[3308.3,3.02275],[3308.5,0.7612],[3308.7,3.02241]]]
["bitfinex","ETHUSD",1737692109309,[[3306.6,6.02425],[3306.5,0.7932],[3306.4,3.02435],[3306.2,3.38134817],[3306.0,3.98094118]],[[3307.2,3.02376],[3307.3,0.8269],[3307.4,3.02355],[3307.8,3.02315],[3308.1,5.33]]]
["bitfinex","ETHUSD",1737692180203,[[3305.9,3.02484],[3305.4,3.02535],[3305.3,5.80542185],[3305.2,1.378113],[3304.8,3.02583]],[[3306.4,0.7858],[3306.5,3.02437],[3306.6,5.33],[3306.7,3.61762313],[3306.8,3.17]]]
["bitfinex","ETHUSD",1737692211613,[[3306.3,0.7606],[3306.2,2.78002185]],[[3307.3,1.3301113],[3307.4,4.227503],[3307.8,3.0232],[3308.0,5.33]]]
["bitfinex","ETHUSD",1737692269801,[[3305.8,3.02496],[3305.6,5.80516185],[3305.3,0.61566756],[3305.2,4.447803],[3302.8,0.79575281]],[[3306.1,0.776],[3306.4,6.04895],[3306.5,0.685523],[3307.0,3.0239],[3309.6,1.76231744]]]
["bitfinex","ETHUSD",1737692289461,[[3311.2,3.02005],[3311.0,3.02016],[3310.9,2.78002185],[3310.5,3.02067],[3310.0,3.02114]],[[3312.0,0.62319379],[3312.1,3.17],[3312.2,3.01917],[3312.4,0.205],[3312.6,3.01883]]]
["bitfinex","ETHUSD",1737692363717,[[3308.3,3.90523919],[3308.2,5.80273185],[3308.0,0.798],[3307.8,3.02312],[3307.2,5.96302185]],[[3308.9,3.02221],[3309.1,3.79309],[3309.5,0.55],[3309.6,3.02151],[3315.7,1.1717912]]]
["bitfinex","ETHUSD",1737692430777,[[3302.9,3.0276],[3302.8,0.7907],[3302.7,3.0278],[3302.5,2.78002185],[3302.4,3.02803]],[[3303.6,3.9347],[3303.9,3.603095],[3304.2,3.62950047],[3304.3,3.28623049],[3304.6,3.0261]]]
["bitfinex","ETHUSD",1737692461130,[[3302.2,3.02826],[3302.0,3.02845],[3301.9,2.78002185],[3301.5,3.02891],[3300.7,8.99266185]],[[3302.7,0.7801],[3302.8,6.19773],[3303.0,8.35757],[3303.2,0.59450812],[3303.3,0.50388908]]]
["bitfinex","ETHUSD",1737692512508,[[3301.9,3.02855],[3301.8,3.02864],[3301.7,2.78002185],[3301.3,3.82617],[3301.0,0.61486053]],[[3302.2,0.55],[3302.3,3.17],[3302.4,0.60619284],[3302.5,0.79],[3302.6,3.02793]]]
["bitfinex","ETHUSD",1737692550161,[[3300.0,3.0],[3299.9,3.53942185],[3299.8,0.1671177],[3299.3,0.75020496],[3298.6,0.1]],[[3300.6,0.55],[3300.7,0.8132],[3301.0,0.365],[3301.2,3.77805915],[3301.3,5.33]]]
["bitfinex","ETHUSD",1737692632205,[[3300.5,6.02982],[3300.4,3.85895],[3300.2,2.78002185],[3299.9,3.03038],[3298.7,3.19]],[[3301.2,8.3592],[3301.3,3.17],[3301.4,3.85436],[3301.6,0.61682712],[3306.1,13.0]]]
["bitfinex","ETHUSD",1737692693225,[[3299.8,0.1671177],[3299.7,0.813],[3299.3,3.0],[3299.2,3.03101],[3299.0,5.81120185]],[[3299.9,3.03039],[3300.1,3.03029],[3300.3,5.33],[3300.4,3.63626397],[3302.7,0.47443788]]]
["bitfinex","ETHUSD",1737692706981,[[3301.1,3.0],[3300.5,0.8274],[3300.2,3.03006],[3300.0,3.03029],[3299.9,2.78002185]],[[3301.2,8.3592],[3301.3,6.19913],[3301.5,0.8086],[3301.6,3.02888],[3301.7,3.42128767]]]
["bitfinex","ETHUSD",1737692776812,[[3300.5,0.7711],[3300.3,3.31323173],[3300.2,3.03009],[3300.0,2.78002185],[3299.8,0.1671177]],[[3300.8,5.33],[3301.0,3.02939],[3301.2,3.02923],[3301.3,0.8158],[3301.4,3.17]]]
["bitfinex","ETHUSD",1737692808449,[[3302.9,0.8181],[3302.7,6.05554],[3302.4,2.78002185],[3300.9,5.35],[3300.8,5.02955]],[[3303.3,8.3573],[3303.6,6.19703],[3303.8,0.819],[3303.9,3.64067383],[3304.1,0.356]]]
["bitfinex","ETHUSD",1737692904580,[[3301.7,2.78002185],[3301.6,3.02878],[3300.9,3.02942],[3300.7,2.78002185],[3300.6,3.02974]],[[3301.8,3.17],[3302.3,5.33],[3302.4,3.02813],[3302.6,3.02792],[3302.7,0.354]]]
["bitfinex","ETHUSD",1737692964915,[[3303.2,3.80256],[3303.1,6.49049185],[3302.9,3.02755],[3302.8,0.61759805],[3302.5,3.02793]],[[3303.3,5.33],[3304.0,3.17],[3304.1,3.02655],[3304.4,3.79619],[3304.6,0.59366953]]]
["bitfinex","ETHUSD",1737692997466,[[3304.3,3.02635],[3304.0,3.59452185],[3303.7,3.410816],[3303.6,0.61216211],[3303.3,3.13016447]],[[3304.8,5.33],[3305.0,3.81073],[3305.5,3.02527],[3305.7,3.17],[3306.0,2.78002185]]]
["bitfinex","ETHUSD",1737693050498,[[3306.1,1.43518119],[3306.0,5.80481185],[3305.6,3.02513],[3305.5,0.61905812],[3299.6,24.495]],[[3306.7,3.02418],[3306.9,8.35402],[3307.0,0.8002],[3307.2,3.17],[3309.8,1.50307669]]]
["bitfinex","ETHUSD",1737693123597,[[3301.1,3.0],[3301.0,3.02937],[3300.9,2.78002185],[3300.8,3.91048719],[3300.6,0.8122]],[[3301.6,3.85937],[3301.8,3.02866],[3302.2,11.52833],[3302.7,5.80792185],[3303.1,0.14828672]]]
["bitfinex","ETHUSD",1737693152420,[[3303.7,3.02685],[3303.5,5.80705185],[3303.1,3.84072],[3302.7,0.35902219],[3302.6,3.02787]],[[3303.9,5.33],[3304.0,0.7758],[3304.4,6.19626],[3305.0,3.37173],[3305.3,3.37487975]]]
["bitfinex","ETHUSD",1737693199282,[[3306.1,4.76400019],[3306.0,3.02478],[3305.9,2.78002185],[3305.8,0.302494],[3305.5,3.6400578]],[[3306.7,3.02421],[3306.9,3.02399],[3307.1,0.7537],[3307.2,8.5],[3307.3,3.02367]]]
["bitfinex","ETHUSD",1737693240284,[[3308.0,6.02292],[3307.9,3.02303],[3307.5,0.8151],[3307.4,5.80350185],[3306.9,3.626331]],[[3308.6,3.02245],[3308.7,0.7649],[3308.8,6.19225],[3309.0,5.33],[3309.3,3.02187]]]
["bitfinex","ETHUSD",1737693311938,[[3309.5,4.46976964],[3309.4,3.72491051],[3309.1,2.78002185],[3308.6,3.02236]],[[3309.6,0.16711],[3310.5,0.823],[3310.6,0.61571112]]]
["bitfinex","ETHUSD",1737693391288,[[3311.9,0.16737369],[3311.7,3.01951],[3311.4,5.79980185],[3311.2,0.8248],[3311.1,0.9208927]],[[3312.0,0.005],[3312.1,0.816],[3312.3,3.01912],[3312.4,0.005],[3312.7,0.005]]]
["bitfinex","ETHUSD",1737693422643,[[3314.9,3.07184218],[3314.7,5.79680185],[3314.4,0.8085],[3314.3,3.01717],[3314.2,3.16886]],[[3315.0,6.2e-06],[3315.5,0.7761],[3315.6,3.01609],[3315.9,3.01579],[3316.1,0.1671177]]]
["bitfinex","ETHUSD",1737693469939,[[3317.6,2.78002185],[3317.5,3.01425],[3317.4,0.87945119],[3317.3,0.7811],[3317.1,0.59494345]],[[3317.9,0.0093728],[3318.2,0.7797],[3318.3,3.01367],[3318.8,3.01317],[3319.3,3.01276]]]
["bitfinex","ETHUSD",1737693494178,[[3318.6,2.78002185],[3318.4,0.7748],[3318.2,3.01365],[3317.9,3.62309128],[3317.0,0.1]],[[3318.8,3.01314],[3318.9,3.01308],[3319.0,0.7731],[3319.4,3.1797677],[3319.8,3.01229]]]
["bitfinex","ETHUSD",1737693558124,[[3317.0,6.01469],[3316.9,2.78002185],[3316.7,1.18101719],[3316.5,0.8119],[3316.4,0.60137269]],[[3317.8,0.7961],[3317.9,3.01404],[3318.3,0.59214493],[3318.5,3.27],[3318.7,3.2133]]]
["bitfinex","ETHUSD",1737693598216,[[3318.3,3.8032],[3318.2,55.75587819],[3318.1,5.79378185],[3317.5,3.01428],[3317.4,3.01439]],[[3318.7,3.01323],[3318.9,3.01304],[3319.0,0.8059],[3319.3,3.01274],[3319.4,0.1671177]]]
["bitfinex","ETHUSD",1737693633958,[[3319.3,7.77832719],[3319.1,3.01278],[3318.9,5.79306185],[3318.8,3.01313],[3318.6,0.2]],[[3319.4,0.1671177],[3320.7,3.01144],[3320.8,0.8276],[3320.9,5.33],[3321.0,3.01121]]]
["bitfinex","ETHUSD",1737693661321,[[3320.6,5.79152185],[3320.4,3.01166],[3320.1,1.36701673],[3319.9,3.01208],[3319.7,3.01231]],[[3321.2,3.01098],[3321.3,0.803],[3321.4,3.0108],[3321.6,0.60631165],[3326.6,13.0]]]
["bitfinex","ETHUSD",1737693712091,[[3319.6,0.8136],[3319.4,3.0],[3319.3,3.01266],[3319.2,3.0],[3319.1,5.79284185]],[[3320.0,0.03579464],[3320.1,6.02405],[3320.2,0.9800057],[3320.3,3.17],[3320.4,0.60628703]]]
["bitfinex","ETHUSD",1737693780480,[[3323.0,3.0093],[3322.8,0.35756219],[3322.7,2.78002185],[3322.6,0.7956],[3320.0,1.52643784]],[[3323.6,0.7898],[3323.9,3.00853],[3324.1,3.17],[3324.3,0.6141264],[3324.6,3.00792]]]
["bitfinex","ETHUSD",1737693826766,[[3323.9,3.00851],[3323.7,2.75539375],[3323.6,3.00875],[3323.4,0.7572],[3323.3,3.00901]],[[3324.0,5.33],[3324.1,0.8308],[3324.2,3.17],[3324.5,3.00798],[3324.6,3.0079]]]
["bitfinex","ETHUSD",1737693851533,[[3322.4,3.00986],[3322.3,3.00995],[3321.8,3.55005683],[3321.7,3.01046],[3321.5,0.55]],[[3322.6,0.7916],[3323.1,3.00924],[3323.3,3.00907],[3323.5,5.33],[3323.7,3.00875]]]
["bitfinex","ETHUSD",1737693916051,[[3328.1,7.948463],[3328.0,5.50940458],[3327.9,3.00482],[3327.8,0.61176469],[3327.7,3.00507]],[[3328.2,0.0092302],[3328.5,0.005],[3329.2,0.1671177],[3329.8,3.00318],[3330.0,3.00301]]]
["bitfinex","ETHUSD",1737693939644,[[3338.1,9.04574495],[3337.9,2.99584],[3337.8,0.3],[3337.7,4.99607],[3337.6,1.32801279]],[[3338.2,1e-06],[3340.1,2.99401],[3340.3,0.7842],[3340.6,2.99355],[3343.9,3.59489351]]]
["bitfinex","ETHUSD",1737693966552,[[3335.6,0.55],[3335.3,2.99822],[3335.0,41.82107092],[3334.9,0.299851],[3334.5,3.78029]],[[3336.3,2.99739],[3336.4,0.7692],[3336.9,2.99686],[3337.2,6.07783],[3337.3,0.90442708]]]
["bitfinex","ETHUSD",1737694003551,[[3335.1,2.99837],[3335.0,5.99845],[3334.4,0.762],[3334.3,2.99907],[3333.5,2.99982]],[[3336.0,4.432469],[3336.5,2.99721],[3336.9,2.9968],[3337.2,2.9376],[3337.3,0.1]]]
["bitfinex","ETHUSD",1737694021421,[[3332.1,6.00109],[3331.8,0.7595],[3331.6,6.82418092],[3331.2,3.00191],[3330.9,3.61488715]],[[3333.1,3.00021],[3333.3,3.83037],[3333.7,6.16972],[3334.0,0.58699693],[3334.2,2.99923]]]
["bitfinex","ETHUSD",1737694071090,[[3333.2,0.7996],[3332.8,3.00046],[3332.7,3.53009141],[3331.9,3.00121],[3331.6,0.2]],[[3333.6,2.99976],[3334.4,2.9991],[3334.6,0.7664],[3334.7,3.17],[3336.6,1.55902641]]]
["bitfinex","ETHUSD",1737694076174,[[3333.8,0.7658],[3333.3,3.90667241],[3332.3,0.2],[3330.4,1.49248978],[3106.0,0.005075]],[[3334.9,2.99863],[3335.1,0.61384236],[3335.3,0.8056],[3335.9,0.25330601],[3337.3,1.43729558]]]
["bitfinex","ETHUSD",1737694129759,[[3331.8,3.00137],[3331.6,3.00154],[3331.5,4.31389141],[3331.3,3.00177],[3328.6,1.58839778]],[[3332.3,0.59907667],[3332.5,3.00076],[3332.7,3.0006],[3333.1,0.7558],[3333.2,3.00016]]]
["bitfinex","ETHUSD",1737694149929,[[3331.8,3.00138],[3331.6,0.8117],[3331.5,6.53167141],[3331.0,3.59252115],[3330.6,0.25365133]],[[3333.0,0.8105],[3333.3,0.681778],[3333.6,2.99983],[3333.8,3.53009141],[3334.0,2.99944]]]
["bitfinex","ETHUSD",1737694216065,[[3329.9,6.00309],[3329.7,3.00327],[3329.5,2.74615675],[3329.4,3.00349],[3329.3,1.673236]],[[3330.0,0.3],[3330.6,3.81084],[3330.8,3.00228],[3331.2,3.002],[3331.3,3.24415675]]]
["bitfinex","ETHUSD",1737694261562,[[3330.9,5.74409742],[3330.7,0.8033],[3330.4,3.00263],[3330.0,0.12192494],[3329.2,3.00368]],[[3331.0,0.1],[3331.2,0.2],[3331.6,0.8139],[3331.7,3.00152],[3332.3,3.00096]]]
["bitfinex","ETHUSD",1737694266778,[[3331.2,6.00192],[3331.1,6.00201],[3330.9,4.55708674],[3330.8,2.74199742],[3330.7,0.8033]],[[3331.3,0.1],[3331.4,0.2],[3331.6,0.8139],[3332.4,3.00086],[3333.0,3.17]]]
["bitfinex","ETHUSD",1737694329037,[[3328.6,6.55165742],[3328.4,3.00444],[3328.2,3.95962174],[3328.0,5.74679742],[3327.7,3.00499]],[[3328.7,0.3],[3329.5,0.8262],[3329.8,3.00323],[3330.1,3.00299],[3330.2,0.59849684]]]
["bitfinex","ETHUSD",1737694356083,[[3329.2,3.00369],[3329.0,5.74588742],[3328.7,3.00409],[3328.6,0.7653],[3327.5,0.1]],[[3329.8,3.78388],[3330.1,3.00295],[3330.5,3.00259],[3330.7,0.1],[3330.8,2.74199742]]]
["bitfinex","ETHUSD",1737694409895,[[3327.0,0.16369647],[3326.8,3.1746227],[3326.6,3.00604],[3326.4,0.7572],[3326.2,3.00639]],[[3327.4,3.00535],[3327.5,0.676531],[3327.6,3.00518],[3327.7,0.7548],[3328.0,5.74684742]]]
["bitfinex","ETHUSD",1737694483143,[[3325.3,3.00721],[3325.0,3.00749],[3324.8,0.7611],[3324.7,3.00775],[3324.6,2.74199742]],[[3325.7,3.9716],[3326.0,9.334015],[3326.5,5.74816742],[3327.0,3.00577],[3367.6,0.04504724]]]
["bitfinex","ETHUSD",1737694516133,[[3325.9,3.00661],[3325.6,3.78224],[3325.2,5.74931742],[3323.6,3.49998431],[3322.7,2.46640281]],[[3326.3,0.8155],[3326.4,3.60199774],[3326.5,6.17616],[3327.0,5.33],[3329.3,4.38315823]]]
["bitfinex","ETHUSD",1737694574580,[[3326.2,3.00637],[3326.1,0.7877],[3326.0,3.00657],[3325.5,6.34740275],[3325.2,3.00727]],[[3327.0,0.379439],[3327.1,0.7888],[3327.3,3.54583892],[3327.4,2.74199742],[3327.6,3.61518534]]]
["bitfinex","ETHUSD",1737694646575,[[3327.9,3.00488],[3327.7,3.00507],[3327.5,3.0],[3327.4,2.74199742],[3326.8,3.00583]],[[3328.2,3.17],[3328.3,0.8092],[3328.4,3.00445],[3328.6,3.00427],[3333.0,13.0]]]
["bitfinex","ETHUSD",1737694658283,[[3331.0,3.00203],[3330.7,3.00228],[3330.4,5.74463742],[3330.0,0.300298],[3329.9,3.82314]],[[3331.2,0.1676],[3331.5,0.7932],[3331.6,3.00158],[3331.7,3.00152],[3331.9,5.33]]]
["bitfinex","ETHUSD",1737694725612,[[3335.4,6.51011792],[3335.3,2.99818],[3335.0,2.99841],[3334.2,3.19917],[3105.0,0.0015]],[[3336.1,2.99754],[3336.2,2.9975],[3336.6,0.7667],[3336.7,0.1687527],[3336.8,3.59713356]]]
["bitfinex","ETHUSD",1737694745963,[[3337.3,0.7532],[3337.2,0.1],[3336.8,3.709],[3336.6,7.43214371],[3336.5,0.1]],[[3338.2,0.30729251]]]
["bitfinex","ETHUSD",1737694787698,[[3333.2,3.0001],[3333.1,3.50953784],[3333.0,3.00029],[3332.7,3.00056],[3330.7,0.3132221]],[[3334.0,2.9994],[3334.3,2.99917],[3334.7,2.99882],[3334.9,0.7757],[3335.2,3.59338849]]]
["bitfinex","ETHUSD",1737694809770,[[3336.4,2.99715],[3336.0,0.72001257],[3335.9,3.27262688],[3335.8,0.7946],[3335.7,0.41016569]],[[3337.2,3.80999],[3337.8,5.33],[3337.9,6.67309784],[3338.2,2.8581],[3338.5,2.99543]]]
["bitfinex","ETHUSD",1737694850233,[[3336.2,2.99736],[3336.0,2.99759],[3335.9,0.8298],[3335.7,3.0],[3335.6,2.99791]],[[3336.7,0.7863],[3336.9,2.99685],[3337.1,8.32662],[3337.3,0.1676],[3337.4,2.99639]]]
["bitfinex","ETHUSD",1737694909378,[[3335.8,3.77237],[3335.6,2.99795],[3335.5,2.73410427],[3335.2,2.99826],[3334.3,7.13774699]],[[3336.4,2.99728],[3336.5,2.99716],[3336.8,0.7546],[3337.0,2.99675],[3337.2,6.33746264]]]
["bitfinex","ETHUSD",1737694923099,[[3334.9,0.16473704],[3334.8,0.8294],[3334.7,2.99876],[3334.6,2.73410427],[3334.5,4.02825581]],[[3335.3,2.9983],[3335.4,2.99815],[3335.6,0.379016],[3335.9,3.78994],[3336.0,2.99764]]]
["bitfinex","ETHUSD",1737694978522,[[3334.5,0.8037],[3334.4,2.99898],[3334.2,2.99916],[3333.9,2.73410427],[3333.8,2.99951]],[[3335.0,2.99856],[3335.2,2.99833],[3335.3,0.60666611],[3335.5,0.1676],[3335.6,3.77966]]]
["bitfinex","ETHUSD",1737695041717,[[3332.1,3.601265],[3331.8,0.7722],[3331.7,3.00142],[3331.2,3.00189],[3102.2,0.5]],[[3332.7,0.1676],[3332.8,3.00051],[3332.9,3.00041],[3333.0,0.8123],[3333.4,8.32995]]]
["bitfinex","ETHUSD",1737695070161,[[3332.8,3.00041],[3332.6,3.00063],[3332.4,0.55],[3332.3,3.50007766],[3331.8,3.59095047]],[[3333.4,3.1676],[3333.6,0.768],[3333.9,2.74047766],[3334.0,3.6020306],[3334.2,0.381]]]
["bitfinex","ETHUSD",1737695125700,[[3335.5,2.99804],[3335.4,2.99807],[3335.0,3.83154],[3334.9,3.32654043],[3334.5,2.99888]],[[3336.0,0.1676],[3336.1,3.79093],[3336.2,2.99749],[3336.5,5.33],[3337.4,0.54122143]]]
["bitfinex","ETHUSD",1737695147531,[[3337.5,4.22072777],[3337.0,3.51348485],[3336.6,2.99705],[3336.3,2.99726],[3336.0,0.2]],[[3338.2,2.99564],[3338.5,0.0396114],[3338.6,0.7698],[3338.9,2.99504],[3339.0,0.1676]]]
["bitfinex","ETHUSD",1737695187787,[[3341.3,6.78924],[3341.1,3.59226],[3340.8,6.50671485],[3340.7,0.60775183],[3340.2,0.1]],[[3341.4,0.0092302],[3342.2,2.99205],[3342.3,2.99196],[3342.4,0.7536],[3342.9,9.48707937]]]
["bitfinex","ETHUSD",1737695242088,[[3339.7,2.99421],[3339.5,2.99442],[3339.4,1.07203669],[3339.3,0.7539],[3339.2,2.99465]],[[3340.4,2.9937],[3340.6,3.76719],[3340.9,0.1676],[3341.0,2.99312],[3341.4,7.50746301]]]
["bitfinex","ETHUSD",1737695250168,[[3340.0,0.16304459],[3339.9,2.99409],[3339.7,2.7269402],[3339.6,3.25516453],[3339.3,2.99455]],[[3340.6,2.99348],[3340.7,0.795],[3341.1,2.99307],[3341.3,5.8874402],[3341.8,0.49]]]
["bitfinex","ETHUSD",1737695311995,[[3347.5,2.72156351],[3347.0,0.805],[3346.3,2.98829],[3346.2,3.31811432],[3345.2,35.0]],[[3347.7,2.98715],[3347.9,3.81795],[3348.0,0.0092302],[3348.4,2.9865],[3349.0,0.60372664]]]
["bitfinex","ETHUSD",1737695331334,[[3349.1,2.98587],[3348.9,2.98605],[3348.6,3.49878004],[3348.4,3.76404],[3347.9,2.98693]],[[3349.2,0.5],[3349.7,0.5],[3349.8,3.75549],[3349.9,0.1687527],[3350.0,5.03508]]]
["bitfinex","ETHUSD",1737695369183,[[3351.1,3.64792981],[3350.9,0.8038],[3350.7,0.25721254],[3350.5,2.98461],[3106.1,0.22851908]],[[3352.6,2.98281]]]
["bitfinex","ETHUSD",1737695424756,[[3356.4,3.0],[3356.3,3.48723432],[3356.0,2.97972],[3355.7,2.97999],[3355.6,0.8199]],[[3356.7,2.97912],[3357.0,2.97885],[3357.3,0.7737],[3357.4,2.9785],[3357.6,0.374838]]]
["bitfinex","ETHUSD",1737695447945,[[3355.9,0.160785],[3355.7,3.25726899],[3355.6,2.98006],[3355.5,6.78937],[3355.4,3.48723432]],[[3356.2,2.97957],[3356.4,0.297935],[3356.5,2.97932],[3356.8,0.7784],[3356.9,2.97899]]]
["bitfinex","ETHUSD",1737695487199,[[3362.6,3.0],[3362.5,6.46120432],[3362.2,2.0],[3362.1,0.8695],[3361.8,1.797]],[[3362.9,0.005],[3363.1,0.1687527],[3363.9,0.58862724],[3364.3,0.7875],[3365.2,3.68723432]]]
["bitfinex","ETHUSD",1737695505637,[[3363.5,0.84571877],[3363.4,0.25325586],[3363.0,3.48723432],[3362.9,0.8247]],[[3363.6,2.973],[3363.8,2.9729],[3364.2,2.97254],[3364.5,0.5872555],[3364.6,2.97214]]]
["bitfinex","ETHUSD",1737695558466,[[3362.6,3.0],[3362.5,2.97391],[3362.3,2.97414],[3362.1,3.48723432],[3362.0,2.97437]],[[3363.2,2.97336],[3363.3,2.97329],[3363.4,0.7514],[3363.9,2.97279],[3364.4,6.45953432]]]
["bitfinex","ETHUSD",1737695590115,[[3367.2,0.41567686],[3366.9,0.2467458],[3366.8,0.8227],[3366.4,3.22825117],[3366.3,0.14454328]],[[3368.3,3.77845],[3368.4,4.08489368],[3368.7,2.96851],[3368.9,0.3],[3371.3,0.17145326]]]
["bitfinex","ETHUSD",1737695618659,[[3365.6,0.7778],[3365.5,2.97132],[3365.2,3.48723432],[3364.9,2.97179],[3364.5,2.97218]],[[3366.2,2.97072],[3366.3,2.97066],[3366.5,0.7665],[3366.7,3.56406979],[3367.4,0.2]]]
["bitfinex","ETHUSD",1737695658467,[[3364.1,0.7861],[3364.0,3.90363915],[3363.8,2.97281],[3363.6,2.97298],[3363.1,3.14219]],[[3364.6,2.97215],[3365.3,2.97155],[3365.7,3.7775],[3366.2,3.27079],[3366.5,3.90363915]]]
["bitfinex","ETHUSD",1737695676755,[[3365.2,0.46604392],[3365.1,0.7568],[3365.0,3.90363915],[3364.8,0.15517522],[3364.6,0.26504613]],[[3366.1,0.8221],[3366.6,2.97041],[3367.1,3.06991],[3367.3,0.2],[3367.4,0.498]]]
["bitfinex","ETHUSD",1737695731858,[[3361.1,5.97521],[3360.9,0.8238],[3360.8,2.97548],[3360.3,2.97586]],[[3362.0,3.76763],[3362.2,2.8106],[3362.3,0.515],[3362.7,6.90466254]]]
["bitfinex","ETHUSD",1737695768316,[[3370.3,2.96708],[3370.2,0.769],[3369.8,2.96746],[3369.7,3.93080254],[3369.3,2.96789]],[[3371.2,2.96633],[3371.4,2.96612],[3371.5,0.7968],[3371.9,3.55047403],[3372.8,3.50095]]]
["bitfinex","ETHUSD",1737695786764,[[3371.5,2.96603],[3371.1,2.96639],[3371.0,0.7802],[3370.8,2.9666],[3370.7,3.93080254]],[[3372.1,2.96555],[3372.3,2.96534],[3372.4,0.7501],[3372.7,2.96506],[3373.6,2.96421]]]
["bitfinex","ETHUSD",1737695842026,[[3374.8,0.3093634],[3374.7,2.96321],[3374.5,0.25765662],[3374.4,3.74486],[3374.0,2.96379]],[[3375.8,0.7052099],[3376.0,4.089929],[3376.4,4.72298299],[3376.7,6.88329176],[3376.8,0.1]]]
["bitfinex","ETHUSD",1737695870380,[[3373.7,2.96408],[3373.5,2.96427],[3373.2,0.7908],[3373.0,2.96465],[3370.7,0.489]],[[3374.3,3.72523],[3374.5,2.96341],[3374.6,0.296324],[3374.9,2.96309],[3375.3,2.96271]]]
["bitfinex","ETHUSD",1737695901731,[[3372.5,2.96512],[3372.3,2.96531],[3372.0,0.1556944],[3371.9,0.8248],[3371.8,2.96571]],[[3373.2,2.96457],[3373.3,2.96446],[3373.5,0.59595674],[3373.6,0.8017],[3373.7,2.96416]]]
["bitfinex","ETHUSD",1737695944400,[[3371.8,3.73724],[3371.5,2.96595],[3371.2,7.13349168],[3370.4,3.26697],[3369.4,5.21065042]],[[3372.5,2.9652],[3372.6,2.96508],[3373.2,3.73981],[3373.6,2.96427],[3373.8,2.96401]]]
["bitfinex","ETHUSD",1737695964475,[[3373.5,2.96427],[3373.2,3.79569],[3373.0,0.15533029],[3372.8,2.96483],[3372.5,0.24854161]],[[3374.1,2.96375],[3374.2,1.075358],[3374.3,2.9636],[3374.4,0.60755618],[3374.9,2.9631]]]
["bitfinex","ETHUSD",1737696018740,[[3367.3,2.96967],[3367.0,1.0584966],[3365.8,0.1],[3365.7,0.2],[3365.5,1.78]],[[3368.0,2.96915],[3368.2,2.96897],[3368.6,0.373961],[3368.7,2.96852],[3368.8,0.7711]]]
["bitfinex","ETHUSD",1737696023173,[[3367.5,0.4204046],[3367.3,0.24802759],[3366.8,0.2580966],[3366.2,0.8054],[3366.0,3.45462807]],[[3367.6,3.75527],[3367.8,3.51937],[3367.9,0.675928],[3368.2,6.42358807],[3368.5,0.68395764]]]
["bitfinex","ETHUSD",1737696080531,[[3367.5,3.0],[3367.3,6.42752273],[3367.2,2.96977],[3366.8,3.76025],[3366.0,4.06662777]],[[3368.1,2.9691],[3368.3,3.57369631],[3368.5,0.7694],[3368.8,2.96846],[3369.0,3.3863]]]
["bitfinex","ETHUSD",1737696125062,[[3373.2,3.44941113],[3373.0,2.96467],[3372.9,2.9648],[3372.5,0.8165],[3372.4,2.96516]],[[3374.0,2.96392],[3374.3,0.368115],[3374.6,2.96336],[3374.8,0.1676],[3374.9,2.96306]]]
["bitfinex","ETHUSD",1737696163539,[[3369.6,3.44941113],[3369.4,3.76917],[3369.1,2.96807],[3368.7,2.96846],[3368.6,0.58341886]],[[3370.1,5.88461],[3370.6,3.73829],[3371.1,0.1676],[3371.5,2.96608],[3592.0,2.0]]]
["bitfinex","ETHUSD",1737696203079,[[3368.9,2.67907966],[3368.7,0.7745],[3368.5,3.55915562],[3366.8,3.124],[3366.5,5.21992126]],[[3369.1,2.96817],[3369.2,2.96812],[3369.7,2.96769],[3369.8,0.8229],[3370.2,3.51718]]]
["bitfinex","ETHUSD",1737696247507,[[3369.0,0.8158],[3368.9,0.59743227],[3368.8,2.96841],[3368.6,6.42210641],[3367.8,3.11640971]],[[3369.5,3.56135],[3369.7,2.96764],[3370.0,3.13496],[3370.1,1.118431],[3370.5,2.96693]]]
["bitfinex","ETHUSD",1737696272728,[[3367.1,0.8237],[3367.0,5.68340667],[3366.6,0.59329108],[3366.4,2.97048],[3364.2,1.42035685]],[[3367.7,2.96944],[3367.9,3.895493],[3368.1,5.4976],[3368.2,2.96899],[3368.6,0.7988]]]
["bitfinex","ETHUSD",1737696299153,[[3367.6,0.8025],[3367.3,2.68340667],[3367.1,0.59642595],[3366.8,2.97011],[3366.1,0.1]],[[3368.1,2.96908],[3368.6,0.391152],[3368.7,3.13614],[3368.8,0.7753],[3369.2,2.68340667]]]
["bitfinex","ETHUSD",1737696347097,[[3368.4,3.45341714],[3368.2,1.85877171],[3368.1,3.0],[3368.0,2.9691],[3367.8,0.64534171]],[[3369.2,0.1676],[3369.3,0.7648],[3369.6,0.332818],[3370.7,0.1],[3371.1,5.2264]]]
["bitfinex","ETHUSD",1737696419087,[[3365.2,3.0],[3365.1,2.68084148],[3365.0,2.9717],[3364.9,3.8019],[3364.8,2.97186]],[[3365.3,0.1676],[3365.6,2.97124],[3365.7,2.97116],[3365.8,0.7646],[3366.2,2.97071]]]
["bitfinex","ETHUSD",1737696477741,[[3365.8,3.0],[3365.7,2.68084148],[3365.6,2.97117],[3365.5,4.52748413],[3365.0,2.97173]],[[3366.5,3.13808],[3366.6,0.7906],[3367.0,5.33],[3367.1,0.404],[3367.5,2.96957]]]
["bitfinex","ETHUSD",1737696516040,[[3369.2,3.0],[3369.1,2.68084148],[3368.9,2.05879551],[3368.7,0.86496015],[3368.6,2.96857]],[[3369.4,2.96794],[3369.6,2.96775],[3369.8,0.1676],[3369.9,0.7982],[3371.1,3.16645]]]
["bitfinex","ETHUSD",1737696523856,[[3369.5,3.7778],[3369.4,2.68084148],[3369.3,2.96789],[3369.2,1.3676077],[3369.1,2.96812]],[[3369.8,2.96754],[3370.1,2.9673],[3370.2,0.8333],[3370.5,3.13458],[3370.9,2.96663]]]
["bitfinex","ETHUSD",1737696579553,[[3369.6,3.7588],[3369.5,3.44710603],[3369.2,2.96805],[3368.7,2.96842]],[[3370.1,2.96735],[3370.4,0.7848],[3370.7,2.9668],[3370.9,4.63657],[3371.7,3.44710603]]]
["bitfinex","ETHUSD",1737696641056,[[3369.0,0.27156143],[3368.9,0.7686],[3368.8,3.0],[3368.7,2.96844],[3368.6,5.96853]],[[3369.3,2.96803],[3369.6,2.96779],[3369.7,0.7981],[3370.1,2.96732],[3370.2,1.67]]]
["bitfinex","ETHUSD",1737696660498,[[3365.8,3.0],[3365.7,2.97114],[3365.5,3.78461],[3365.4,0.58296389],[3365.3,3.44954477]],[[3366.3,1.388813],[3366.5,2.97046],[3366.7,1.67],[3578.6,0.00869875],[3580.0,5.95924901]]]
["bitfinex","ETHUSD",1737696705137,[[3367.1,3.0],[3367.0,3.44954477],[3366.9,0.58295644],[3366.7,0.7729],[3366.5,2.9704]],[[3367.2,2.96982],[3367.5,2.96956],[3367.6,0.59387],[3367.7,0.7696],[3367.8,2.96931]]]
["bitfinex","ETHUSD",1737696727642,[[3366.7,1.36588348],[3366.6,5.97035],[3366.5,3.44954477],[3366.3,2.97058],[3365.9,2.97091]],[[3367.1,2.96995],[3367.3,2.96974],[3367.4,1.67],[3367.8,3.74334],[3368.1,8.29908]]]
["bitfinex","ETHUSD",1737696776395,[[3371.6,2.68571517],[3371.4,0.8126],[3370.9,3.25096069],[3370.8,2.96659],[3370.4,0.59344749]],[[3372.2,2.96542],[3372.4,3.76502711],[3372.5,0.758],[3372.6,1.67],[3373.4,8.2944]]]
["bitfinex","ETHUSD",1737696838672,[[3369.2,2.67895762],[3369.0,7.63686613],[3368.9,0.64137576],[3368.8,3.73471],[3368.3,5.64776762]],[[3369.5,2.96781],[3369.7,2.96766],[3369.8,1.67],[3370.1,3.77863],[3370.5,2.96693]]]
["bitfinex","ETHUSD",1737696851852,[[3369.4,3.0],[3369.3,3.44914669],[3369.2,3.55780076],[3369.1,2.96806],[3369.0,3.0]],[[3369.9,2.96752],[3370.0,2.96735],[3370.1,2.214791],[3370.3,0.8107],[3370.4,2.96702]]]
["bitfinex","ETHUSD",1737696909836,[[3374.4,8.63603692],[3374.3,2.96349],[3374.2,1.48057278],[3374.1,0.59145075],[3373.7,2.96405]],[[3375.0,2.96302],[3375.2,2.96279],[3375.5,3.71446],[3375.9,5.33],[3376.1,1.67]]]
["bitfinex","ETHUSD",1737696966725,[[3375.7,0.59507273],[3375.6,6.43940454],[3375.5,2.9625],[3375.2,2.9627],[3374.5,3.43940454]],[[3376.3,2.96184],[3376.8,2.96143],[3377.0,0.7558],[3377.3,2.961],[3377.8,6.49997454]]]
["bitfinex","ETHUSD",1737696972139,[[3377.5,7.29946],[3377.4,2.96079],[3377.2,3.43940454],[3377.1,2.96107],[3377.0,0.59051303]],[[3378.6,0.8044],[3378.7,2.95973],[3379.0,0.71289237],[3379.7,0.3687527],[3379.8,5.71469512]]]
["bitfinex","ETHUSD",1737697032447,[[3374.4,2.96348],[3374.1,2.96374],[3373.7,6.39890109],[3373.5,1.52390955],[3373.4,0.60627437]],[[3374.7,0.8292],[3375.0,2.96298],[3375.2,2.96278],[3375.6,2.96252],[3375.7,1.67]]]
["bitfinex","ETHUSD",1737697054973,[[3373.0,3.0],[3372.9,2.9648],[3372.7,2.96498],[3372.6,0.7876],[3372.5,2.87650647]],[[3373.5,3.72998],[3373.6,0.592826],[3373.8,2.96404],[3374.1,2.96382],[3374.2,1.67]]]
["bitfinex","ETHUSD",1737697100248,[[3374.4,3.0],[3374.3,2.96355],[3374.0,2.96384],[3373.8,2.87650647],[3371.5,0.80333136]],[[3374.6,1.67],[3374.9,8.29305],[3375.0,1.143059],[3375.1,2.96288],[3375.6,3.34748]]]
["bitfinex","ETHUSD",1737697158635,[[3375.0,3.6059762],[3374.9,3.4381356],[3374.8,0.7849],[3374.7,2.9632],[3374.4,2.96347]],[[3375.4,2.96262],[3375.7,3.340015],[3376.0,0.8143],[3376.1,2.962],[3387.6,0.011]]]
["bitfinex","ETHUSD",1737697166672,[[3373.8,3.7603],[3373.7,6.4022256],[3373.5,2.96427],[3372.9,0.14716979],[3372.6,0.1]],[[3374.5,2.9634],[3374.7,2.96323],[3375.1,3.73382],[3375.3,0.406257],[3375.8,6.4003956]]]
["bitfinex","ETHUSD",1737697230269,[[3375.6,3.7977],[3375.5,2.96243],[3375.4,3.0],[3375.3,3.44599126],[3375.0,0.42724913]],[[3376.4,8.29181],[3376.6,2.96157],[3376.7,0.8163],[3376.9,3.54300096],[3377.0,0.383]]]
["bitfinex","ETHUSD",1737697252956,[[3375.2,2.96276],[3375.1,3.0],[3375.0,4.39863876],[3374.6,2.87512422],[3374.2,0.15062556]],[[3375.9,0.04020428],[3376.0,2.96213],[3376.1,0.96176242],[3376.2,2.9619],[3376.3,0.8187]]]
["bitfinex","ETHUSD",1737697297537,[[3372.9,0.58716683],[3372.7,5.84008422],[3372.6,0.7527]],[[3373.8,2.96403],[3374.0,1.20885464],[3374.2,5.33],[3374.9,0.1886172],[3578.6,0.00869875]]]
["bitfinex","ETHUSD",1737697363836,[[3376.1,3.0],[3376.0,2.96205],[3375.8,3.75465],[3375.7,4.1140023],[3375.4,2.96254]],[[3376.6,2.96156],[3376.7,0.592289],[3376.8,2.96139],[3377.1,0.7925],[3377.3,2.96099]]]
["bitfinex","ETHUSD",1737697393061,[[3375.6,0.15796582],[3374.9,0.773],[3374.5,2.87512422],[3374.4,2.96348],[3373.7,2.96402]],[[3375.7,2.96234],[3375.9,2.96217],[3376.0,0.8325],[3376.1,2.96205],[3376.3,2.96182]]]
["bitfinex","ETHUSD",1737697446948,[[3375.8,0.15829249],[3375.7,9.43717511],[3375.5,3.7702],[3375.1,1.31754207],[3365.7,0.0121158]],[[3376.5,2.96171],[3376.6,3.75707],[3376.7,5.33],[3376.9,0.375],[3377.0,3.61195]]]
["bitfinex","ETHUSD",1737697480618,[[3378.4,0.7716],[3378.3,3.0],[3378.2,5.83524422],[3378.0,2.96031],[3377.5,2.96071]],[[3379.0,2.95945],[3379.3,2.9592],[3379.5,0.7766],[3379.6,0.02561875],[3379.7,0.1687527]]]
["bitfinex","ETHUSD",1737697548550,[[3380.2,3.8227],[3380.1,2.95848],[3380.0,3.42813938],[3379.8,3.55600961],[3379.3,2.95917]],[[3381.1,2.95764],[3381.4,2.9574],[3381.7,3.50709],[3381.8,0.8268],[3381.9,0.69318642]]]
["bitfinex","ETHUSD",1737697596179,[[3376.5,4.50678594],[3376.4,3.0],[3376.3,3.42813938],[3376.2,2.9619],[3374.1,2.96372]],[[3377.5,3.77338],[3377.8,0.367],[3377.9,2.96044],[3378.5,5.33],[3383.4,8.0]]]
["bitfinex","ETHUSD",1737697619460,[[3377.9,3.0],[3377.8,2.96049],[3377.6,1.8807614],[3377.5,6.38881938],[3377.1,2.96111]],[[3378.5,2.95997],[3378.8,2.9597],[3379.1,0.7712],[3379.4,8.28917],[3379.6,0.95242301]]]
["bitfinex","ETHUSD",1737697668485,[[3379.9,0.7772],[3379.8,7.13735515],[3379.7,2.95883],[3379.6,3.42813938],[3376.7,1.46822377]],[[3380.6,2.95808],[3380.8,2.95788],[3380.9,5.33],[3381.3,0.7696],[3381.4,3.01326871]]]
["bitfinex","ETHUSD",1737697693126,[[3380.6,0.15665638],[3380.4,1.29059139],[3380.1,5.95848],[3380.0,6.38670938],[3379.4,2.95908]],[[3380.8,2.95789],[3381.1,2.95761],[3381.2,0.8278],[3381.4,0.05590871],[3381.6,2.95726]]]
["bitfinex","ETHUSD",1737697756549,[[3376.6,1.61961335],[3376.5,0.79875271],[3376.4,3.0],[3376.3,7.35919081],[3376.2,3.43334947]],[[3377.3,2.96096],[3377.6,2.96068],[3377.7,0.7544],[3377.9,3.32247],[3378.5,2.9599]]]
["bitfinex","ETHUSD",1737697803847,[[3381.1,6.3777107],[3380.9,0.7946],[3380.4,2.95817],[3380.3,0.26084682],[3380.0,0.1]],[[3382.0,2.95686],[3382.5,2.95639],[3382.6,3.74261],[3383.3,2.95575],[3383.4,0.2]]]
["bitfinex","ETHUSD",1737697822269,[[3383.9,6.76557],[3383.7,6.3754907],[3383.5,0.969243],[3383.4,2.95552],[3383.3,0.58772569]],[[3384.0,160.0],[3384.8,5.5017783],[3385.0,3.95421],[3385.5,0.7534],[3385.6,3.31374]]]
["bitfinex","ETHUSD",1737697873856,[[3383.9,15.84698593],[3383.8,3.01042325],[3383.7,2.95534],[3383.6,2.0],[3383.5,2.95551]],[[3384.0,4.81e-06],[3384.8,0.1717783],[3385.0,1.0],[3386.0,0.8058],[3386.6,2.95282]]]
["bitfinex","ETHUSD",1737697887680,[[3387.2,3.0],[3387.0,2.85923131],[3386.4,2.95293],[3386.2,0.26193012],[3385.9,0.3]],[[3387.3,0.01738192],[3388.1,2.95157],[3388.2,0.27307163],[3388.4,2.95126],[3388.8,2.95089]]]
["bitfinex","ETHUSD",1737697946197,[[3385.5,3.0],[3385.4,2.95383],[3385.2,2.95403],[3385.1,2.85923131],[3384.8,0.26173862]],[[3386.0,3.72343],[3386.2,2.95324],[3386.8,3.05269],[3387.1,3.20427283],[3389.2,1.49691169]]]
["bitfinex","ETHUSD",1737697987875,[[3386.6,3.0],[3386.5,2.95283],[3386.4,0.25017797],[3386.3,5.81225131],[3385.8,3.62135386]],[[3387.2,2.95236],[3387.3,0.82270192],[3387.4,3.54153046],[3387.9,2.95172],[3388.1,11.44080131]]]
["bitfinex","ETHUSD",1737698007901,[[3389.9,2.94993],[3389.8,0.4074],[3389.7,2.9501],[3389.4,2.95029],[3388.7,0.25955625]],[[3390.0,0.059773],[3390.2,0.21250819],[3390.9,0.00894782],[3391.0,0.7547],[3391.2,2.94884]]]
["bitfinex","ETHUSD",1737698070858,[[3391.0,0.40025045],[3390.8,3.0],[3390.7,2.84935899],[3390.6,2.94932],[3390.5,0.25653995]],[[3391.2,2.94885],[3391.4,3.74045],[3391.5,0.1717783],[3391.6,0.59637302],[3391.9,2.94826]]]
["bitfinex","ETHUSD",1737698115045,[[3392.1,3.15330707],[3392.0,5.79744899],[3391.9,0.24589582],[3391.7,2.94836],[3391.2,2.94873]],[[3392.6,0.8326],[3392.7,2.94751],[3392.9,2.94733],[3393.2,0.57576194],[3393.5,2.94687]]]
["bitfinex","ETHUSD",1737698139082,[[3392.0,3.10220555],[3391.9,3.65329582],[3391.8,5.79761899],[3391.4,0.25701802],[3389.7,3.46284625]],[[3392.8,2.94748],[3393.0,2.94724],[3393.1,0.7529],[3393.5,2.94688],[3393.9,2.84935899]]]
["bitfinex","ETHUSD",1737698185012,[[3393.8,3.0],[3393.7,6.04185936],[3393.6,0.4074],[3393.3,0.25701802],[3393.2,2.94701]],[[3394.9,1.18962768],[3395.0,1.57020394],[3395.6,0.15012704],[3395.7,4.02811199],[3395.9,0.37436855]]]
["bitfinex","ETHUSD",1737698226451,[[3395.2,2.84935899],[3395.0,0.15295785],[3394.8,0.66075349],[3394.3,3.20104169],[3393.9,3.04644]],[[3395.8,2.94482],[3396.0,2.94464],[3396.2,0.59663164],[3396.4,2.94434],[3396.9,6.29787635]]]
["bitfinex","ETHUSD",1737698264623,[[3398.8,0.15233527],[3398.5,3.24375024],[3398.4,6.19584553],[3398.2,3.19683013],[3397.3,3.24345]],[[3399.8,0.7991],[3399.9,3.58945146],[3400.0,3.36461464],[3400.1,0.58264537],[3400.6,3.24069]]]
["bitfinex","ETHUSD",1737698302789,[[3404.8,0.15012163],[3404.7,0.24052539],[3404.4,2.93735],[3404.2,3.25237204],[3404.1,2.93763]],[[3405.0,0.1693399],[3405.2,2.93674],[3405.3,0.8288],[3405.5,2.93647],[3405.8,2.93624]]]
["bitfinex","ETHUSD",1737698323649,[[3405.0,3.39199805],[3404.9,2.93692],[3404.7,3.37996726],[3404.6,2.93719]],[[3405.6,2.93634],[3405.8,2.93617],[3406.0,0.8281],[3406.1,0.59347354],[3406.2,2.93582]]]
["bitfinex","ETHUSD",1737698360509,[[3409.7,3.0],[3409.6,3.37996726],[3408.5,6.61376726],[3408.3,0.73320622],[3408.1,8.17423534]],[[3410.0,1.33502681],[3410.2,0.30640792],[3410.6,2.93209],[3410.8,0.00525479],[3411.1,0.758]]]
["bitfinex","ETHUSD",1737698379581,[[3409.9,3.39205592],[3409.6,37.93287],[3409.3,3.37996726],[3408.5,6.31379726],[3407.8,1.766]],[[3410.5,0.7997],[3410.8,2.93719479],[3411.0,0.30630114],[3411.3,2.93145],[3411.4,0.01784658]]]
["bitfinex","ETHUSD",1737698431843,[[3414.7,3.0],[3414.6,2.9286],[3413.7,0.23430718],[3413.6,6.74769218],[3413.3,2.0]],[[3415.4,0.7787],[3415.8,2.9276],[3416.0,3.13845265],[3416.4,2.92709],[3416.5,4.01825218]]]
["bitfinex","ETHUSD",1737698471122,[[3409.8,2.93266],[3409.2,0.2504],[3409.0,0.86],[3408.9,2.93341],[3408.8,0.59271569]],[[3410.8,2.93187],[3411.3,0.8652],[3411.5,0.1],[3411.6,6.94950218],[3413.1,2.92993]]]
["bitfinex","ETHUSD",1737698501735,[[3401.6,0.1693399],[3401.3,3.0],[3401.2,2.94011],[3400.8,2.94046],[3400.2,0.927]],[[3402.2,0.3],[3402.7,0.938],[3403.0,2.93865],[3403.2,3.81825218],[3403.3,2.93833]]]
["bitfinex","ETHUSD",1737698505962,[[3402.2,5.93927],[3402.1,5.93936],[3401.6,0.1693399],[3401.3,2.93997],[3400.7,2.9405]],[[3402.3,0.2],[3402.5,0.1],[3403.0,2.93859],[3403.2,4.11208618],[3403.4,2.93829]]]
["bitfinex","ETHUSD",1737698540334,[[3406.5,0.9081],[3406.2,2.93581],[3405.7,2.93625],[3405.5,0.2],[3405.4,3.91825218]],[[3408.3,0.9138],[3408.4,3.81825218],[3409.2,2.93323],[3409.6,0.2],[3409.8,1.18422891]]]
["bitfinex","ETHUSD",1737698591101,[[3405.4,0.95],[3405.1,2.9367],[3404.9,6.75518218],[3404.4,2.93731],[3404.2,2.114]],[[3406.0,2.93601],[3406.5,0.9399],[3406.7,2.9354],[3407.2,2.93496],[3407.8,3.81825218]]]
["bitfinex","ETHUSD",1737698627256,[[3399.0,0.9339],[3398.5,3.81825218],[3398.4,2.94253],[3398.2,0.1792339],[3398.0,3.04284]],[[3400.4,2.94083],[3401.2,0.9939],[3401.4,3.81825218],[3401.7,2.93972],[3402.0,0.59764893]]]
["bitfinex","ETHUSD",1737698644041,[[3398.7,2.94223],[3398.5,3.92525],[3398.3,2.98008983],[3398.1,2.94281],[3397.5,6.76158218]],[[3399.5,2.94169],[3400.4,2.94083],[3400.5,0.9964],[3400.6,4.36825218],[3401.3,0.1]]]
["bitfinex","ETHUSD",1737698697887,[[3404.8,3.0],[3404.7,2.93711],[3404.5,0.55],[3404.4,3.856],[3404.1,2.93758]],[[3405.4,2.93659],[3405.6,2.93638],[3406.0,0.9624],[3406.1,2.93597],[3406.2,0.58806074]]]
["bitfinex","ETHUSD",1737698703613,[[3403.4,0.9544],[3403.2,3.38027832],[3402.4,0.63951354],[3402.3,35.0],[3402.2,2.93924]],[[3404.9,0.387875],[3405.1,0.9418],[3405.3,2.93665],[3405.6,3.38027832],[3407.3,14.3]]]
["bitfinex","ETHUSD",1737698766554,[[3405.4,3.0],[3405.3,2.93659],[3405.1,4.33777832],[3405.0,2.93681],[3404.5,2.93724]],[[3406.0,2.93601],[3406.2,0.681051],[3406.3,2.93577],[3406.6,0.9722],[3406.8,3.52676842]]]
["bitfinex","ETHUSD",1737698794032,[[3400.2,0.30601388],[3400.0,0.3],[3399.9,3.86694],[3399.3,2.94172],[3399.0,2.94196]],[[3401.1,0.49613678],[3401.4,0.9172],[3401.5,2.93993],[3401.8,3.38027832],[3402.0,2.93944]]]
["bitfinex","ETHUSD",1737698811679,[[3399.3,3.0],[3399.2,3.8927],[3399.1,3.0],[3399.0,3.38027832],[3398.5,2.9424]],[[3400.1,9.890082]]]
["bitfinex","ETHUSD",1737698866328,[[3399.7,0.9776],[3399.6,3.38027832],[3399.4,2.94168],[3399.2,2.94186],[3398.7,2.94226]],[[3400.1,2.94109],[3400.3,2.94091],[3400.8,0.294054],[3400.9,2.94046],[3401.0,0.9907]]]
["bitfinex","ETHUSD",1737698870968,[[3401.6,6.38027832],[3401.5,2.93985],[3401.3,2.94003],[3400.9,0.9155],[3399.6,0.48428582]],[[3402.2,8.26928],[3402.4,2.93911],[3402.5,0.9689],[3402.6,0.58842556],[3402.8,2.93882]]]
["bitfinex","ETHUSD",1737698924637,[[3403.6,0.681],[3403.5,3.0],[3403.4,2.93823],[3403.2,3.0],[3403.1,3.83487509]],[[3404.4,2.93738],[3404.5,0.7363068],[3404.6,2.9372],[3404.7,0.9026],[3405.1,2.93683]]]
["bitfinex","ETHUSD",1737698943107,[[3402.9,0.6823],[3402.8,3.0],[3402.7,3.3826136],[3402.5,0.14636334],[3401.7,6.4756136]],[[3403.7,5.33],[3403.8,0.9574]]]
["bitfinex","ETHUSD",1737698982904,[[3402.8,0.6722],[3402.7,3.14646416],[3402.6,3.17330059],[3402.2,3.3826136],[3402.1,2.93934]],[[3403.4,2.93825],[3403.8,6.2726],[3404.0,3.52791928],[3415.7,100.011],[3433.7,0.27]]]
["bitfinex","ETHUSD",1737699009474,[[3404.2,3.6184],[3404.1,2.93757],[3403.9,2.9378],[3403.6,0.55],[3403.5,6.3207536]],[[3404.8,2.93705],[3404.9,0.4962882],[3405.0,0.9056],[3405.4,2.93659],[3405.9,2.93615]]]
["bitfinex","ETHUSD",1737699041480,[[3406.2,3.02876476],[3406.1,3.3826136],[3405.8,0.6165],[3405.4,2.93645],[3405.0,3.03677]],[[3406.8,2.93532],[3407.2,0.9859],[3407.3,3.51568248],[3408.2,3.73417836],[3408.4,0.397]]]
["bitfinex","ETHUSD",1737699093820,[[3403.7,3.0],[3403.6,3.37241836],[3403.5,2.93813],[3403.3,2.93831],[3402.9,35.0]],[[3404.3,3.5126313],[3404.4,5.33],[3404.5,2.93729],[3404.6,1.34961809],[3404.9,2.937]]]
["bitfinex","ETHUSD",1737699113917,[[3403.6,3.02949092],[3403.5,2.93814],[3403.4,0.9153],[3403.3,2.93829],[3403.0,3.37241836]],[[3404.3,2.93747],[3404.8,3.87637],[3405.0,0.5851956],[3405.1,2.93677],[3405.6,8.26635]]]
["bitfinex","ETHUSD",1737699155080,[[3403.5,3.0],[3403.4,3.37241836],[3403.2,2.9384],[3403.0,3.93327],[3402.5,2.93895]],[[3404.2,2.93756],[3404.5,4.52591584],[3404.8,8.26706],[3405.3,2.93662],[3416.1,0.011]]]
["bitfinex","ETHUSD",1737699224826,[[3403.8,3.0],[3403.7,3.8115907],[3403.5,2.93814],[3402.5,0.1],[3402.3,0.2]],[[3404.3,0.58678527],[3404.4,2.93739],[3404.5,6.2858],[3405.0,0.3],[3405.7,2.8254907]]]
["bitfinex","ETHUSD",1737699248014,[[3400.9,0.14456897],[3400.8,3.0],[3400.7,2.8254907],[3400.5,3.87943],[3400.2,2.94092]],[[3401.2,2.94019],[3401.4,2.93997],[3401.6,0.587941],[3401.8,0.57735037],[3401.9,8.26961]]]
["bitfinex","ETHUSD",1737699294318,[[3399.4,0.14483546],[3398.9,1.2471],[3398.8,3.38779648],[3398.5,2.94247],[3398.3,2.94262]],[[3399.5,2.9416],[3399.7,2.9415],[3399.9,1.898033],[3400.1,5.33],[3400.3,0.58251341]]]
["bitfinex","ETHUSD",1737699314136,[[3403.0,4.17437],[3402.8,6.32030814],[3402.3,2.93912],[3402.1,0.2],[3398.3,0.30671803]],[[3403.9,2.9378],[3404.1,2.93764],[3404.4,2.93744],[3404.9,5.33],[3405.2,2.8302]]]
["bitfinex","ETHUSD",1737699364261,[[3399.1,4.18326],[3398.9,2.94211],[3398.5,5.94245],[3398.4,3.52595905],[3397.9,0.1]],[[3399.9,2.94127],[3400.0,0.423958],[3400.1,1.2467],[3400.2,2.94102],[3400.4,0.57610021]]]
["bitfinex","ETHUSD",1737699409651,[[3396.7,4.1839],[3396.6,2.94411],[3396.4,2.94428],[3395.9,2.94466],[3395.3,0.1]],[[3397.4,2.94343],[3397.6,1.1829],[3397.9,2.94299],[3400.2,3.094],[3408.3,1.1331298]]]
["bitfinex","ETHUSD",1737699428832,[[3394.6,2.94585],[3394.5,4.014615],[3394.4,2.94595],[3394.3,1.2542],[3393.9,6.0404]],[[3395.3,2.94529],[3395.4,2.94517],[3395.6,1.2071],[3396.0,3.54829221],[3396.4,3.09083916]]]
["bitfinex","ETHUSD",1737699470817,[[3389.7,1.2811],[3389.0,2.95064],[3388.7,0.88797948],[3388.5,2.9511],[3388.3,0.2]],[[3390.0,2.94985],[3390.1,0.55],[3390.2,2.94976],[3390.6,1.2694],[3390.8,2.94923]]]
["bitfinex","ETHUSD",1737699489040,[[3389.9,3.0],[3389.8,2.94994],[3389.7,1.2084],[3389.6,2.95011],[3389.2,2.95053]],[[3390.4,0.55],[3390.5,2.94942],[3390.7,2.94926],[3391.0,1.249],[3391.7,3.67635722]]]
["bitfinex","ETHUSD",1737699528965,[[3389.2,1.23],[3388.8,3.965243],[3388.7,3.0],[3388.6,2.95105],[3388.5,3.0]],[[3390.1,2.94976],[3390.2,2.70491985],[3390.7,0.72760186],[3391.1,8.27896],[3391.6,0.3]]]
["bitfinex","ETHUSD",1737699590722,[[3390.7,37.94922],[3390.6,2.94931],[3390.3,1.2418],[3390.0,2.94979],[3389.6,3.06976607]],[[3391.6,0.59776743],[3391.7,2.94844],[3391.8,1.261],[3391.9,2.94821],[3392.2,2.94797]]]
["bitfinex","ETHUSD",1737699607152,[[3392.3,3.0],[3392.2,2.94793],[3392.1,4.2179],[3391.7,2.94831],[3391.5,35.0]],[[3392.6,0.59008508],[3392.9,1.3002],[3393.2,2.94713],[3393.4,2.9469],[3393.5,0.14549266]]]
["bitfinex","ETHUSD",1737699654581,[[3394.0,3.0],[3393.9,2.94645],[3393.5,3.80725],[3392.7,2.94747],[3392.5,0.14758702]],[[3395.1,2.94545],[3395.2,1.0861],[3395.3,2.94525],[3395.8,4.26851745],[3396.3,3.14438]]]
["bitfinex","ETHUSD",1737699709827,[[3396.5,53.03420245],[3396.1,2.94448],[3395.5,2.94504],[3395.1,0.38438786],[3394.9,2.94552]],[[3397.0,0.8505],[3397.1,0.59413343],[3397.3,3.25018719],[3398.3,3.00810961],[3398.4,3.14257]]]
["bitfinex","ETHUSD",1737699731831,[[3394.8,3.0],[3394.7,35.0],[3394.2,0.7966],[3393.9,2.94644],[3393.7,2.94661]],[[3394.9,2.94559],[3395.1,2.94549],[3395.3,0.8154],[3395.4,0.57959402],[3395.6,2.94503]]]
["bitfinex","ETHUSD",1737699781125,[[3397.1,1.674696],[3396.7,2.94402],[3396.6,3.0]],[[3399.3,1.377271]]]
["bitfinex","ETHUSD",1737699799304,[[3400.5,0.14138975],[3400.0,1.0557],[3399.8,0.39745],[3399.6,2.9415],[3399.5,3.0]],[[3400.6,2.94065],[3400.8,3.89298],[3401.0,3.53822668],[3401.4,0.1475984],[3401.5,2.93989]]]
["bitfinex","ETHUSD",1737699850512,[[3399.7,5.95285763],[3399.6,38.90161],[3399.4,2.94168],[3398.9,2.94207],[3396.9,1.42177615]],[[3400.3,2.94094],[3400.5,3.51838157],[3400.7,1.0107],[3400.9,2.9404],[3401.8,0.2]]]
["bitfinex","ETHUSD",1737699910780,[[3397.6,3.96101],[3397.5,2.94333],[3397.0,5.96097616],[3396.8,0.386],[3396.7,2.0]],[[3398.3,2.94266],[3398.6,2.94246],[3398.8,0.9869],[3398.9,2.94219],[3399.4,2.84457734]]]
["bitfinex","ETHUSD",1737699934336,[[3399.3,0.36441625],[3398.9,2.94211],[3398.8,1.0524],[3398.7,2.94224],[3398.2,5.94266]],[[3399.6,2.94154],[3399.8,5.33],[3400.0,2.94121]]]
["bitfinex","ETHUSD",1737699983425,[[3399.2,3.0],[3399.1,2.94191],[3398.8,0.9633],[3398.7,0.36274884],[3398.4,2.94248]],[[3399.7,5.33],[3399.8,2.94139],[3399.9,2.94127],[3400.1,0.973],[3400.4,5.78547734]]]
["bitfinex","ETHUSD",1737700002360,[[3396.6,0.13986334],[3396.4,0.2236521],[3396.1,0.30618488],[3395.8,1.0064],[3395.3,2.94522]],[[3396.7,4.181449],[3396.9,2.94386],[3397.0,6.3163],[3397.1,2.94369],[3397.4,2.84457734]]]
["bitfinex","ETHUSD",1737700066793,[[3395.3,3.0],[3395.2,35.0],[3395.1,1.557657],[3395.0,2.94548],[3394.9,2.94557]],[[3395.7,2.94495],[3395.8,2.94484],[3396.0,0.9984],[3396.2,2.94453],[3396.4,2.37720329]]]
["bitfinex","ETHUSD",1737700117205,[[3394.7,7.9072518],[3394.5,3.835158],[3394.1,2.94624],[3393.9,2.0],[3393.6,3.04664]],[[3394.8,0.950087],[3395.5,3.97549],[3395.7,2.94491],[3395.9,2.84278646],[3396.9,4.322059]]]
["bitfinex","ETHUSD",1737700149633,[[3392.8,3.0],[3392.7,2.94744],[3392.6,0.397059],[3392.5,2.94764],[3392.0,1.02]],[[3393.4,3.8813],[3393.6,2.94672],[3393.8,5.0358228],[3394.0,2.98978139],[3394.1,2.94633]]]
["bitfinex","ETHUSD",1737700204053,[[3395.3,3.0],[3395.2,2.94529],[3395.0,3.9484],[3394.9,0.13865481],[3394.7,2.94568]],[[3395.9,2.94473],[3396.0,0.9519],[3396.2,2.94449],[3396.7,2.94411],[3397.1,5.78654646]]]
["bitfinex","ETHUSD",1737700228655,[[3397.1,5.95285763],[3397.0,2.95285763],[3396.9,0.9391],[3396.8,35.0],[3396.7,2.94402]],[[3397.3,2.94353],[3397.6,2.94333],[3397.7,0.55],[3398.1,2.94282],[3398.2,0.937]]]
["bitfinex","ETHUSD",1737700294899,[[3402.9,5.93863],[3402.8,2.93868],[3402.5,1.499539],[3402.2,2.9392],[3402.0,2.0]],[[3403.6,0.5752956],[3403.7,2.93801],[3403.8,2.93797],[3404.0,0.8118],[3404.2,5.0358228]]]
["bitfinex","ETHUSD",1737700334598,[[3400.1,0.669285],[3400.0,0.8104],[3399.9,2.9412],[3399.7,2.94143],[3399.3,2.94174]],[[3400.6,2.94066],[3401.1,0.7708],[3401.3,2.94005],[3402.0,0.1]]]
["bitfinex","ETHUSD",1737700358143,[[3399.1,3.8123],[3399.0,2.94197],[3398.8,2.94218],[3398.4,2.9425],[3398.2,2.5961975]],[[3399.7,2.94149],[3399.9,2.94126],[3400.0,1.247681],[3400.3,3.49091],[3400.4,0.57990281]]]
["bitfinex","ETHUSD",1737700398295,[[3396.3,1.188902],[3396.1,3.0],[3396.0,2.9446],[3395.8,2.94479],[3393.3,0.30572348]],[[3396.9,2.94389],[3397.1,0.57981503],[3397.3,0.823],[3409.0,0.011],[3437.5,0.89]]]
["bitfinex","ETHUSD",1737700417991,[[3396.3,0.13823705],[3396.1,0.8169],[3396.0,40.94462],[3395.8,2.9448],[3395.3,4.94518]],[[3396.7,2.94405],[3396.8,2.94394],[3397.2,0.58268889],[3397.4,2.94349],[3397.5,0.7852]]]
["bitfinex","ETHUSD",1737700478516,[[3392.4,10.34218241],[3392.3,0.60864988],[3392.2,4.94791],[3392.1,0.2],[3392.0,3.04805]],[[3392.5,6.79e-06],[3394.2,2.94621],[3394.4,4.29456923],[3394.8,3.4038722],[3394.9,3.534773]]]
["bitfinex","ETHUSD",1737700520106,[[3388.8,3.0],[3388.7,35.0],[3388.4,2.9512],[3388.3,0.7934],[3388.2,0.1733358]],[[3389.3,2.95049],[3389.8,0.58481255],[3389.9,0.8271],[3390.0,2.94992],[3390.2,0.668185]]]
["bitfinex","ETHUSD",1737700539970,[[3386.9,3.0],[3386.8,2.95261],[3386.2,0.55],[3386.1,37.9532],[3385.9,0.58141667]],[[3387.2,0.04038596],[3387.6,2.95195],[3387.8,3.73446],[3388.2,0.59703518],[3388.4,6.90991241]]]
["bitfinex","ETHUSD",1737700594869,[[3386.2,5.95316],[3386.1,2.95324],[3385.9,0.974897],[3385.7,0.7869],[3385.5,2.95369]],[[3386.3,0.2496],[3386.8,3.80735433],[3386.9,2.95256],[3387.0,0.67390599],[3387.2,2.95231]]]
["bitfinex","ETHUSD",1737700602330,[[3386.9,2.95255],[3386.8,0.7815],[3386.6,2.0],[3386.5,2.95281],[3386.3,0.1]],[[3388.1,0.03408536],[3388.4,2.85676979],[3388.8,0.89111266],[3389.3,2.95047],[3389.4,2.85676979]]]
["bitfinex","ETHUSD",1737700665817,[[3388.8,3.753235],[3388.5,37.95111],[3388.4,0.7754],[3388.0,2.95151],[3387.8,2.95175]],[[3389.4,2.97827966],[3389.8,0.8255],[3390.2,2.9497],[3390.4,3.52857759],[3390.7,0.1]]]
["bitfinex","ETHUSD",1737700693623,[[3390.8,5.94913],[3390.5,0.7628],[3390.2,2.94963],[3390.1,1.14238763],[3389.8,2.14802291]],[[3391.5,0.03404989],[3391.6,2.94853],[3392.0,0.72926327],[3392.1,0.8062],[3392.2,0.60312506]]]
["bitfinex","ETHUSD",1737700712673,[[3386.9,3.0],[3386.8,2.95262],[3385.9,0.005],[3385.8,0.55],[3385.7,0.8113]],[[3387.4,0.7503],[3387.9,2.95171],[3388.0,3.80735433],[3388.1,0.55],[3388.3,3.41164543]]]
["bitfinex","ETHUSD",1737700773126,[[3384.6,0.005],[3383.8,0.8172],[3383.7,5.96589643],[3383.2,0.005],[3382.9,0.15394347]],[[3384.9,3.620757],[3385.1,2.95418],[3385.2,0.7562],[3385.3,2.95399],[3385.8,3.40873865]]]
["bitfinex","ETHUSD",1737700778587,[[3383.6,0.27506437],[3383.5,2.95551],[3383.3,0.7969],[3383.2,0.005],[3382.8,2.95607]],[[3384.2,2.95494],[3384.4,3.72465],[3384.5,0.49210436],[3384.8,1.18788358],[3384.9,10.17045298]]]
["bitfinex","ETHUSD",1737700836213,[[3381.6,3.0],[3381.5,3.71374],[3381.3,2.95743],[3380.8,2.95782],[3380.5,0.5930888]],[[3382.1,3.01478006],[3382.4,2.95648],[3382.6,0.7695],[3382.8,3.55370322],[3599.9,0.02]]]
["bitfinex","ETHUSD",1737700880108,[[3383.1,5.95583],[3383.0,3.73785],[3382.5,2.95635],[3382.2,3.106],[3382.1,0.58344174]],[[3383.6,0.04832675],[3383.7,3.70765],[3383.8,2.95527],[3384.3,0.60248369],[3385.0,1.0570849]]]
["bitfinex","ETHUSD",1737700899397,[[3380.9,2.95773],[3380.5,0.8142],[3380.2,2.95831],[3380.0,10.0],[3379.8,2.95867]],[[3381.5,2.95733],[3381.7,3.72241],[3382.2,2.9567],[3382.4,0.04698163],[3382.5,0.667874]]]
["bitfinex","ETHUSD",1737700923876,[[3378.5,2.95982],[3378.4,37.95997],[3378.3,0.821],[3378.2,0.59615338],[3378.1,0.1693399]],[[3379.2,0.04075338],[3379.3,2.95927],[3379.5,2.95901],[3379.9,2.95867],[3380.0,0.7854]]]
["bitfinex","ETHUSD",1737700991573,[[3383.2,2.95575],[3382.9,3.0],[3382.8,1.42156039],[3382.5,2.95633],[3382.3,0.362]],[[3383.9,3.78367],[3384.2,2.95497],[3384.4,2.95477],[3384.6,0.55],[3385.1,6.97061837]]]
["bitfinex","ETHUSD",1737701014215,[[3382.8,3.33057],[3382.6,2.95629],[3382.5,0.7886],[3382.2,2.95665],[3381.8,2.0]],[[3383.6,2.95548],[3383.7,0.7661],[3384.0,0.03],[3384.1,2.95499],[3384.5,2.9547]]]
["bitfinex","ETHUSD",1737701041869,[[3382.5,2.95635],[3382.0,0.8197],[3381.9,2.95686],[3381.8,35.58119566],[3381.3,0.14638457]],[[3383.2,2.95578],[3383.4,2.95564],[3383.9,3.50517],[3384.1,3.46124768],[3384.3,8.28488]]]
["bitfinex","ETHUSD",1737701093569,[[3383.1,5.95582],[3383.0,2.95587],[3382.9,0.8119],[3382.8,3.89869461],[3382.5,2.95638]],[[3383.7,0.55],[3383.8,0.7829],[3383.9,2.95523],[3384.0,0.03],[3384.3,0.57816073]]]
["bitfinex","ETHUSD",1737701153260,[[3385.5,2.95376],[3385.1,0.16504721],[3385.0,0.7843],[3384.8,3.545219],[3135.0,0.4515]],[[3385.8,0.55],[3385.9,0.8184],[3386.2,2.95317],[3386.4,2.953],[3386.6,0.5786347]]]
["bitfinex","ETHUSD",1737701200307,[[3389.1,3.0],[3389.0,2.95066],[3388.5,0.7937],[3388.2,2.95137],[3387.8,2.0]],[[3389.4,0.7683],[3389.7,3.0276477],[3389.9,2.94997],[3390.4,2.94957],[3390.5,0.30814115]]]
["bitfinex","ETHUSD",1737701224361,[[3387.9,3.62163],[3387.8,0.7963],[3387.7,2.95185],[3387.2,0.590467],[3387.0,3.58244236]],[[3388.5,2.95117],[3388.6,0.02807852],[3388.7,2.95099],[3388.8,0.8163],[3389.2,3.20015]]]
["bitfinex","ETHUSD",1737701250473,[[3386.3,0.7584],[3386.2,5.95316],[3386.0,2.95332],[3385.5,37.95372],[3385.3,0.358]],[[3386.9,2.95263],[3387.1,3.72968],[3387.6,2.95194],[3387.7,0.57967591],[3387.8,2.85284999]]]
["bitfinex","ETHUSD",1737701298313,[[3387.9,6.74176],[3387.8,2.95173],[3387.2,3.925999],[3386.8,6.06362],[3386.0,6.02745182]],[[3388.5,2.95116],[3388.8,2.95091],[3389.1,0.7927],[3389.2,3.20018],[3390.0,3.14991]]]
["bitfinex","ETHUSD",1737701359458,[[3392.3,3.0],[3392.2,2.94792],[3392.1,0.594805],[3392.0,2.94811],[3391.9,0.8104]],[[3392.8,2.9903342],[3392.9,2.94735],[3393.0,0.8323],[3393.1,0.1705459],[3393.6,0.59720764]]]
["bitfinex","ETHUSD",1737701383743,[[3394.2,2.94611],[3394.0,3.3262],[3393.9,0.7987],[3393.7,3.0],[3393.6,2.94667]],[[3394.8,2.94568],[3394.9,0.8023],[3395.0,2.94557],[3395.6,2.94506],[3395.7,2.94495]]]
["bitfinex","ETHUSD",1737701430128,[[3393.7,3.0],[3393.6,2.94669],[3393.5,0.7756],[3393.4,2.94682],[3391.7,1.772]],[[3394.3,2.9462],[3394.5,2.94595],[3394.6,0.7548],[3395.0,2.94555],[3395.2,0.55]]]
["bitfinex","ETHUSD",1737701458181,[[3395.1,0.8071],[3394.1,3.29625],[3393.9,1.18729066],[3393.8,3.96317585],[3131.9,0.22706355]],[[3395.8,0.8277],[3396.0,2.94464],[3396.5,3.1148159],[3396.8,3.3966702],[3397.0,0.15092531]]]
["bitfinex","ETHUSD",1737701503476,[[3391.7,3.0],[3391.6,3.74005],[3391.5,3.0],[3391.4,2.94854],[3390.8,38.29711]],[[3392.5,2.94776],[3393.0,3.71295],[3393.4,2.94689],[3393.8,0.1]]]
["bitfinex","ETHUSD",1737701565497,[[3392.2,0.782],[3391.9,2.94815],[3391.8,2.94825],[3391.4,2.94863],[3391.0,2.94894]],[[3392.6,2.9476],[3393.0,0.8331],[3393.1,3.6139148],[3393.3,2.94703],[3405.0,0.011]]]
["bitfinex","ETHUSD",1737701597260,[[3391.7,0.7712],[3391.4,5.94862],[3391.2,0.371077],[3388.4,1.43002743],[3384.9,1.70170112]],[[3392.1,2.94809],[3392.5,3.6139148],[3392.6,2.94764],[3392.8,3.61497355],[3393.5,0.2]]]
["bitfinex","ETHUSD",1737701654549,[[3391.0,1.125846],[3390.8,2.94913],[3390.3,2.94952],[3389.9,3.14986],[3389.7,3.29308]],[[3391.8,2.94828],[3391.9,0.7841],[3392.3,2.94789],[3392.4,2.84397355],[3392.6,3.6139148]]]
["bitfinex","ETHUSD",1737701729867,[[3390.5,0.7742],[3390.3,2.94958],[3390.1,3.53167912],[3389.6,2.95015],[3389.0,0.14446809]],[[3391.1,2.94892],[3391.2,0.55],[3391.3,0.8214],[3391.6,2.94851],[3391.8,2.99109251]]]
["bitfinex","ETHUSD",1737701739214,[[3390.7,0.814],[3390.6,0.35417056],[3390.5,2.94938],[3390.3,2.94956],[3390.0,37.94979]],[[3391.2,2.94882],[3391.3,2.99894837],[3391.5,0.55],[3391.6,0.7863],[3391.9,2.94826]]]
["bitfinex","ETHUSD",1737701825685,[[3388.9,3.0],[3388.8,3.73235],[3388.7,2.95098],[3388.4,0.5989395],[3388.2,2.95137]],[[3389.3,3.6139148],[3389.5,2.95031],[3389.6,0.7658],[3389.7,2.95014],[3389.8,0.58007446]]]
["bitfinex","ETHUSD",1737701864358,[[3386.5,3.0],[3386.0,0.7516],[3385.9,0.58771631],[3385.8,2.9535],[3385.6,2.95367]],[[3386.7,5.94917054],[3387.2,0.8168],[3387.4,2.95217],[3387.7,3.76232033],[3388.7,0.51105945]]]
["bitfinex","ETHUSD",1737701918658,[[3388.1,3.7558972],[3388.0,3.75998],[3387.9,0.60113545],[3387.4,2.95207],[3387.1,40.103]],[[3388.7,2.98781372],[3388.8,2.95092],[3388.9,0.55],[3389.0,0.7855],[3389.3,2.9505]]]
["bitfinex","ETHUSD",1737701996306,[[3385.9,3.8316],[3385.8,2.95347],[3385.5,2.95369],[3384.9,0.92091804],[3384.6,3.435]],[[3386.4,3.503],[3386.5,0.03368685],[3386.6,2.95281],[3386.8,0.796],[3387.1,2.95241]]]
["bitfinex","ETHUSD",1737702025364,[[3388.4,0.60234421],[3388.0,2.95158],[3387.9,3.8095],[3387.8,2.9517],[3387.3,4.9522]],[[3388.5,0.03893032],[3388.7,3.78284],[3388.8,2.95092],[3389.2,6.5645148],[3390.0,3.14987]]]
["bitfinex","ETHUSD",1737702077174,[[3388.5,2.95114],[3388.1,0.8011],[3387.9,0.59258035],[3387.8,2.95172],[3387.6,2.0]],[[3389.2,2.95054],[3389.3,0.8238],[3389.4,2.95038],[3389.7,2.95016],[3390.2,2.94971]]]
["bitfinex","ETHUSD",1737702098928,[[3386.7,3.38737279],[3386.6,0.8186],[3386.5,3.52845789],[3386.0,2.95328],[3385.9,4.95335]],[[3387.3,2.95226],[3387.5,2.95203],[3387.8,0.8005],[3388.0,2.95159],[3388.1,3.41981126]]]
["bitfinex","ETHUSD",1737702145898,[[3387.3,0.8168],[3387.2,5.95226],[3387.1,2.95237],[3387.0,1.11152908],[3386.5,37.95282]],[[3387.9,2.9517],[3388.1,2.95153],[3388.2,0.752],[3388.4,2.95131],[3389.1,0.2]]]
["bitfinex","ETHUSD",1737702212038,[[3394.6,4.34327253],[3394.5,2.94588],[3393.9,2.94644],[3393.8,2.0],[3392.6,2.18810457]],[[3395.2,2.94539],[3395.4,3.74047],[3395.9,4.71397664],[3396.1,0.14726692],[3396.2,2.9445]]]
["bitfinex","ETHUSD",1737702235546,[[3396.4,3.75949],[3396.2,2.94439],[3396.0,2.0],[3395.6,0.321],[3395.5,2.94498]],[[3396.5,0.1705459],[3397.5,3.72558],[3398.0,8.27297],[3398.4,3.39422181],[3398.7,1.1872231]]]
["bitfinex","ETHUSD",1737702282146,[[3398.5,0.5763385],[3397.9,2.94292],[3397.8,3.77247],[3397.4,2.94338],[3397.1,0.32]],[[3398.6,2.94238],[3398.7,0.0097651],[3398.9,3.77025],[3399.3,2.94182],[3399.8,8.27135]]]
["bitfinex","ETHUSD",1737702304425,[[3397.6,0.57881352],[3397.5,2.94333],[3397.3,0.7776],[3397.2,2.94359],[3396.7,2.94398]],[[3398.0,5.33],[3398.1,2.94283],[3398.3,3.76996],[3398.8,2.94229],[3399.1,2.83643105]]]
["bitfinex","ETHUSD",1737702365510,[[3399.6,0.7518],[3399.5,4.1760564],[3399.0,2.94199],[3398.5,4.94238],[3398.3,4.13079336]],[[3400.2,0.0463133],[3400.3,2.94092],[3400.5,2.94081],[3400.6,0.7552],[3400.7,5.33]]]
["bitfinex","ETHUSD",1737702407606,[[3395.4,2.94514],[3395.3,0.294524],[3395.2,2.94525],[3394.9,0.57834688],[3394.8,0.8008]],[[3396.0,0.03780176],[3396.1,9.04016],[3396.3,1.178058],[3396.4,2.94429],[3396.8,3.51860723]]]
["bitfinex","ETHUSD",1737702428900,[[3395.1,3.0],[3394.8,0.7872],[3394.7,2.94572],[3394.2,2.94613],[3394.0,3.26634]],[[3395.6,2.94505],[3396.1,0.8125],[3396.5,5.33],[3396.7,2.98405984],[3397.0,3.04379]]]
["bitfinex","ETHUSD",1737702471783,[[3396.3,38.30460173],[3396.2,2.94446],[3396.0,2.94461],[3395.6,3.54714104],[3395.5,0.670448]],[[3396.8,2.97293757],[3397.0,3.69377],[3397.4,2.94344],[3397.8,2.94308],[3397.9,2.83643105]]]
["bitfinex","ETHUSD",1737702496282,[[3394.9,3.72779],[3394.6,2.94579],[3394.2,38.54279425],[3393.4,2.94683],[3391.9,1.46910323]],[[3395.6,2.94504],[3395.8,2.94484],[3396.1,0.7603],[3396.3,2.94445],[3396.7,2.94403]]]
["bitfinex","ETHUSD",1737702564531,[[3392.8,0.7738],[3392.4,2.94773],[3391.7,2.94833],[3391.6,1.16412159],[3391.4,0.51272317]],[[3393.3,2.94704],[3393.4,2.94696],[3393.6,5.33],[3393.8,0.8132],[3394.0,2.94643]]]
["bitfinex","ETHUSD",1737702617365,[[3393.8,3.54998496],[3393.6,2.94671],[3393.5,0.8189],[3393.2,35.0],[3393.1,2.9471]],[[3393.9,5.33],[3394.4,2.94607],[3394.5,1.0],[3394.6,3.77246],[3395.0,2.94558]]]
["bitfinex","ETHUSD",1737702641399,[[3396.1,0.7691],[3395.8,3.0],[3395.7,2.94489],[3395.6,0.319],[3393.0,4.68757695]],[[3396.4,0.05214399],[3396.5,2.9442],[3396.8,5.33],[3397.0,3.71164],[3398.3,0.2]]]
["bitfinex","ETHUSD",1737702694139,[[3393.3,0.59291121],[3393.0,2.94721],[3392.9,2.94731],[3392.7,35.8102],[3391.8,0.44572952]],[[3393.5,5.33],[3393.6,2.94675],[3393.7,2.94663],[3393.8,0.8077],[3402.6,8.0]]]
["bitfinex","ETHUSD",1737702764425,[[3392.4,0.7564],[3392.3,2.94785],[3390.1,2.94971],[3389.2,1.43314176],[3136.8,0.2593818]],[[3393.0,2.94731],[3393.2,3.75873],[3393.3,4.40360709],[3393.5,2.83643105],[3393.6,2.94673]]]
["bitfinex","ETHUSD",1737702790990,[[3395.6,4.91702734],[3395.4,2.94515],[3395.1,2.9454],[3395.0,35.0],[3394.9,2.94552]],[[3395.7,4.36894382],[3396.4,0.8089],[3396.6,2.94416],[3396.8,2.94394],[3396.9,0.59883802]]]
["bitfinex","ETHUSD",1737702835989,[[3388.8,3.0],[3388.7,2.95097],[3388.6,0.7829],[3388.4,2.95121],[3388.1,0.64959161]],[[3389.0,0.03233699],[3389.4,2.95039],[3389.7,3.41545],[3392.4,4.47969146],[3397.3,8.0]]]
["bitfinex","ETHUSD",1737702860956,[[3389.0,0.57660654],[3388.7,2.95092],[3388.2,3.7864],[3388.1,3.60105161],[3385.8,3.19409296]],[[3389.1,0.55],[3389.5,0.4653],[3389.6,2.95027],[3389.8,7.31898382],[3389.9,2.85089816]]]
["bitfinex","ETHUSD",1737702943277,[[3389.2,0.58977278],[3388.5,0.7651],[3388.4,2.95124],[3388.2,2.9514],[3387.8,2.9517]],[[3389.3,3.96576],[3389.4,2.95038],[3389.5,4.36894382],[3389.8,2.95007],[3389.9,2.85089816]]]
["bitfinex","ETHUSD",1737703003532,[[3387.9,3.0],[3387.8,35.0],[3387.2,3.103],[3134.8,0.03],[3134.0,0.19376616]],[[3389.5,0.55],[3389.6,4.36894382],[3389.8,0.7821],[3390.2,2.85089816],[3390.8,0.49098397]]]
["bitfinex","ETHUSD",1737703033703,[[3388.7,0.58314868],[3388.3,2.95127],[3388.2,2.95141],[3388.1,0.8216],[3387.6,2.95188]],[[3388.8,0.55],[3388.9,3.74292],[3389.0,0.002],[3389.1,2.95064],[3389.3,4.36894382]]]
["bitfinex","ETHUSD",1737703087355,[[3391.8,7.696833],[3391.6,2.94845],[3391.3,2.94867],[3391.1,1.32055894],[3390.9,2.0]],[[3391.9,0.7183],[3392.3,4.36894382],[3392.6,4.942555],[3392.9,2.94736],[3603.0,17.92]]]
["bitfinex","ETHUSD",1737703114499,[[3393.5,0.59487704],[3393.3,2.94696],[3393.2,38.0],[3393.1,2.94713],[3393.0,0.670343]],[[3393.7,0.03071071],[3393.8,0.55],[3393.9,3.71358],[3394.1,7.31524382],[3394.2,1.178593]]]
["bitfinex","ETHUSD",1737703141556,[[3396.5,0.57977494],[3396.2,2.94446],[3395.9,2.94465],[3395.6,0.7635],[3395.5,3.26302]],[[3396.7,0.55],[3396.8,2.94397],[3397.0,0.7613],[3397.1,2.9437],[3397.2,4.27726699]]]
["bitfinex","ETHUSD",1737703228272,[[3396.4,0.59041741],[3396.3,3.0],[3396.2,2.94443],[3396.0,2.94457],[3141.5,0.005]],[[3396.6,4.27726699],[3396.9,2.94392],[3397.0,2.94379],[3397.1,0.8012],[3397.5,2.94334]]]
["bitfinex","ETHUSD",1737703254525,[[3394.9,2.94558],[3394.8,3.0],[3394.7,4.48916408],[3394.4,35.0],[3394.2,2.94618]],[[3395.3,0.55],[3395.4,4.27726699],[3395.6,3.73793],[3395.7,2.94493]]]
["bitfinex","ETHUSD",1737703302699,[[3397.6,0.57507629],[3397.0,0.7861],[3396.9,2.9438],[3396.6,2.94409],[3396.1,3.36387477]],[[3397.7,3.49316],[3397.9,2.943],[3398.1,3.71522],[3398.3,8.39720899],[3399.0,0.1]]]
["bitfinex","ETHUSD",1737703328601,[[3396.5,1.28314326],[3396.4,3.72301],[3396.3,3.0],[3396.2,2.94444],[3395.8,2.94476]],[[3396.6,4.31564745],[3397.1,2.9437],[3397.3,0.7623],[3397.6,3.52033083],[3404.8,8.0]]]
["bitfinex","ETHUSD",1737703400753,[[3393.6,0.73076677],[3393.5,0.7934],[3393.3,2.94697],[3393.0,2.94717],[3392.6,2.94754]],[[3393.7,4.85978947],[3393.9,2.94653],[3394.4,3.71628],[3394.6,0.58346838],[3394.8,5.78512205]]]
["bitfinex","ETHUSD",1737703464811,[[3393.3,0.58113775],[3392.4,0.7635],[3392.3,3.0],[3392.2,37.94793],[3391.9,2.94819]],[[3393.4,8.59279163],[3393.5,2.94688],[3393.8,2.94661],[3393.9,2.83942205],[3394.0,3.0928828]]]
["bitfinex","ETHUSD",1737703490887,[[3391.3,2.9487],[3391.1,2.94889],[3391.0,0.814],[3390.9,0.43290832],[3390.8,0.60058324]],[[3391.6,0.55],[3391.7,4.27726699],[3391.9,2.94824],[3392.1,2.94803],[3392.2,0.7973]]]
["bitfinex","ETHUSD",1737703522707,[[3390.5,0.27402359],[3390.2,0.58380774],[3390.1,3.71785],[3390.0,2.94984],[3389.5,37.95028]],[[3390.6,0.55],[3390.7,2.9493],[3390.9,2.94907],[3391.0,5.07326699],[3391.4,2.94867]]]
["bitfinex","ETHUSD",1737703573031,[[3387.7,1.372889],[3387.6,2.95187],[3387.2,1.32331673],[3386.9,2.9525],[3386.5,0.1]],[[3388.2,3.50145],[3388.5,2.95119],[3388.7,0.8153],[3388.9,2.95086],[3389.0,2.83942205]]]
["bitfinex","ETHUSD",1737703650359,[[3387.6,3.60142121],[3387.0,3.75165],[3386.8,37.95259],[3386.3,3.1235559],[3386.0,0.418]],[[3387.7,3.50185],[3387.9,2.9517],[3388.0,4.27726699],[3388.1,0.789],[3388.2,2.95149]]]
["bitfinex","ETHUSD",1737703711336,[[3389.9,0.58903009],[3389.7,0.13832394],[3389.6,0.8289],[3389.2,2.95052],[3389.0,2.9507]],[[3390.0,2.94985],[3390.1,0.55],[3390.2,3.75074],[3390.7,2.94929],[3390.8,4.27726699]]]
["bitfinex","ETHUSD",1737703741564,[[3389.2,0.58548989],[3388.6,0.8025],[3388.1,2.95144],[3387.9,2.95167],[3387.5,2.95202]],[[3389.3,4.25086],[3389.4,2.95037],[3389.7,10.66069136],[3389.9,2.95],[3390.0,0.14805996]]]
["bitfinex","ETHUSD",1737703815532,[[3389.7,3.08852591],[3389.6,4.160216],[3389.2,38.55038202],[3383.4,8.0],[3131.4,4.21894982]],[[3389.8,4.27726699],[3390.5,2.94943],[3390.6,2.94933],[3390.8,0.7865],[3391.1,3.53079684]]]
["bitfinex","ETHUSD",1737703821383,[[3389.2,0.59989202],[3388.8,0.7826],[3388.5,2.95115],[3388.4,0.39087274],[3388.3,2.95131]],[[3389.3,3.50046],[3389.5,2.95029],[3389.8,4.27726699],[3389.9,3.77829],[3390.4,2.94952]]]
["bitfinex","ETHUSD",1737703897751,[[3383.6,0.7976],[3383.5,3.0],[3383.4,3.624352],[3383.2,2.95577],[3382.9,0.1705459]],[[3384.1,0.55],[3384.2,2.95492],[3384.4,2.95474],[3384.7,3.74822],[3384.9,2.85342184]]]
["bitfinex","ETHUSD",1737703923103,[[3382.9,0.1705459],[3382.8,0.7949],[3382.6,3.55709065],[3382.4,2.95646],[3382.0,37.95681]],[[3383.2,0.55],[3383.3,2.9557],[3383.5,2.95555],[3383.6,0.7802],[3383.7,4.27726699]]]
["bitfinex","ETHUSD",1737703974379,[[3381.4,0.58311381],[3380.8,0.7959],[3380.7,3.0],[3380.6,2.95803],[3379.8,0.525]],[[3381.5,2.9573],[3381.6,2.95724],[3381.9,0.8161],[3382.2,1.182915],[3382.4,5.80997184]]]
["bitfinex","ETHUSD",1737704055923,[[3380.4,0.8013],[3380.3,3.332418],[3379.9,2.95862],[3379.7,0.74518185],[3379.6,3.1294559]],[[3381.3,4.27726699],[3381.4,0.8269],[3381.5,2.95727],[3381.7,2.85342184],[3381.8,2.95707]]]
["bitfinex","ETHUSD",1737704061249,[[3381.1,0.7981],[3380.6,2.95805],[3380.4,0.4133678],[3380.1,2.95843],[3379.8,35.0]],[[3381.4,2.95738],[3382.0,3.40342184],[3382.1,5.10896699],[3382.4,2.95655],[3382.6,1.92147593]]]
["bitfinex","ETHUSD",1737704133437,[[3383.2,0.58687582],[3382.7,0.774],[3382.2,2.95659],[3381.7,37.957],[3135.0,0.4515]],[[3383.3,3.02495343],[3383.5,2.95556],[3383.7,2.9554],[3383.9,0.8225],[3384.0,2.95514]]]
["bitfinex","ETHUSD",1737704155947,[[3382.4,3.0],[3382.3,4.446415],[3382.1,2.95665],[3381.6,37.95712],[3381.0,3.114]],[[3382.8,2.95613],[3383.1,2.9559],[3383.2,0.8301],[3383.4,2.95565],[3395.0,0.011]]]
["bitfinex","ETHUSD",1737704205971,[[3383.6,0.58032495],[3383.4,0.7748],[3383.1,2.95586],[3382.7,3.34702016],[3382.4,2.361]],[[3384.0,2.95512],[3384.2,0.8008],[3384.5,1.182131],[3384.6,2.95461],[3385.1,2.95413]]]
["bitfinex","ETHUSD",1737704267407,[[3381.0,2.95764],[3380.9,3.0],[3380.8,2.95786],[3380.7,0.7674],[3380.5,35.0]],[[3381.6,2.95723],[3381.8,2.95701],[3382.3,0.7884],[3382.5,4.27726699],[3382.6,2.95634]]]
["bitfinex","ETHUSD",1737704305915,[[3382.3,0.8294],[3382.2,0.59978234],[3382.0,2.95682],[3381.5,2.95722],[3381.1,2.0]],[[3382.8,2.95614],[3383.0,2.95598],[3383.3,1.182603],[3383.4,2.95561],[3383.5,4.27726699]]]
["bitfinex","ETHUSD",1737704360680,[[3380.5,1.39102248],[3379.9,2.95865],[3379.6,0.1705459],[3379.2,37.95922],[3378.9,0.0099509]],[[3380.6,4.141599],[3380.8,2.95789],[3381.0,2.86066404],[3381.1,3.53796776],[3381.3,0.7636]]]
["bitfinex","ETHUSD",1737704397333,[[3380.5,0.58292248],[3379.6,0.9271459],[3379.5,2.959],[3379.3,2.95918],[3378.8,2.95958]],[[3380.6,4.33605],[3380.8,8.77650404],[3380.9,0.58640687],[3381.1,4.27726699],[3381.2,2.95759]]]
["bitfinex","ETHUSD",1737704458855,[[3377.9,0.28073111],[3377.3,0.77],[3377.2,3.0],[3377.1,2.96111],[3376.8,2.96135]],[[3378.0,3.00470757],[3378.1,0.58634949],[3378.2,5.92038],[3378.3,2.86066404],[3378.4,0.8218]]]
["bitfinex","ETHUSD",1737704523460,[[3374.7,0.7885],[3374.6,1.03612008],[3374.4,2.96345],[3374.0,2.96378],[3373.5,5.61422]],[[3375.3,0.03423259],[3375.7,2.96234],[3375.8,3.76074],[3376.1,2.86066404],[3376.2,8.42430099]]]
["bitfinex","ETHUSD",1737704555935,[[3374.8,3.0],[3374.7,2.96317],[3374.6,1.36451862],[3374.5,2.96337],[3374.0,2.96378]],[[3375.2,2.9628],[3375.4,2.96264],[3375.5,0.8251],[3375.9,2.96221],[3376.2,2.86066404]]]
["bitfinex","ETHUSD",1737704604145,[[3374.8,0.58114895],[3374.7,0.8077],[3374.5,2.96339],[3374.3,2.96355],[3373.9,2.96392]],[[3375.1,2.99529849],[3375.4,3.73173],[3375.8,2.96231],[3375.9,2.86066404],[3377.5,0.30825152]]]
["bitfinex","ETHUSD",1737704633388,[[3372.8,0.1705459],[3371.8,0.7922],[3371.7,5.96584],[3371.6,2.96594],[3370.7,0.525]],[[3372.9,2.9648],[3373.0,0.7634],[3373.1,2.96466],[3373.3,2.96445],[3373.5,2.86066404]]]
["bitfinex","ETHUSD",1737704692380,[[3374.2,3.63646],[3373.8,0.4114843],[3373.5,3.335953]],[[3375.0,2.96297],[3375.2,0.8301],[3375.4,5.82331404],[3375.6,4.27726699],[3376.4,3.16177]]]
["bitfinex","ETHUSD",1737704756243,[[3376.6,42.28235],[3376.5,3.55095862],[3376.2,5.06183],[3376.0,0.325],[3375.9,3.16213]],[[3376.7,0.2488],[3378.0,2.96035],[3378.2,2.96017],[3378.3,0.8086],[3378.6,5.82050404]]]
["bitfinex","ETHUSD",1737704782505,[[3380.4,2.95822],[3380.3,0.377539],[3380.2,3.77539],[3379.7,2.95879],[3379.6,35.0]],[[3381.1,2.95762],[3381.7,3.65921374],[3381.8,2.95707],[3382.4,4.139673],[3382.5,1.28953916]]]
["bitfinex","ETHUSD",1737704829182,[[3382.9,0.7536],[3382.7,3.88934068],[3382.5,2.95636],[3382.2,2.95661],[3382.0,35.0]],[[3383.6,2.95544],[3383.8,0.7816],[3383.9,2.86484401],[3384.0,2.95512],[3384.1,0.0571887]]]
["bitfinex","ETHUSD",1737704850528,[[3384.0,4.27668],[3383.9,3.0],[3383.8,2.95523],[3383.6,2.0],[3383.4,2.95554]],[[3384.1,0.0571887],[3384.9,2.95435],[3385.0,2.95422],[3385.3,0.8322],[3385.4,2.95392]]]
["bitfinex","ETHUSD",1737704899375,[[3381.6,0.7974],[3381.5,0.891474],[3381.4,2.95734],[3381.3,2.95743],[3381.1,0.67648576]],[[3382.2,2.95671],[3382.6,0.7842],[3382.7,2.95628],[3383.5,3.56094698],[3383.6,0.35190753]]]
["bitfinex","ETHUSD",1737704975235,[[3381.3,0.789],[3381.1,3.0],[3381.0,37.95761],[3380.8,2.95787],[3380.4,2.95817]],[[3381.7,2.95715],[3382.2,0.8045],[3382.3,2.95662],[3382.4,5.82132401],[3382.9,2.95604]]]
["bitfinex","ETHUSD",1737705007953,[[3381.5,0.8249],[3381.1,5.95759],[3380.9,37.95778],[3379.8,0.14716945],[3135.0,0.4515]],[[3381.8,2.95706],[3382.0,3.70955],[3382.4,2.95653],[3382.5,0.15095444],[3593.6,0.06121449]]]
["bitfinex","ETHUSD",1737705058010,[[3381.8,0.7525],[3381.7,3.0],[3381.6,2.95716],[3381.5,0.73608272],[3381.4,2.95732]],[[3382.2,2.95666],[3382.3,2.95658],[3382.5,0.8229],[3382.9,2.95604],[3383.5,2.95552]]]
["bitfinex","ETHUSD",1737705125338,[[3383.4,0.55],[3383.3,2.95568],[3383.2,0.55],[3383.1,0.7764],[3382.6,35.0]],[[3384.1,3.0121987],[3384.3,0.8259],[3385.1,1.49080906],[3385.2,0.47435158],[3390.2,43.84]]]
["bitfinex","ETHUSD",1737705156492,[[3384.9,0.979476],[3384.8,0.7903],[3384.7,2.95443],[3384.5,2.95462],[3384.1,4.95494]],[[3385.3,2.95397],[3385.4,2.95386],[3385.8,0.7751],[3385.9,2.95346],[3386.3,2.86348372]]]
["bitfinex","ETHUSD",1737705201933,[[3386.1,0.55],[3386.0,2.95332],[3385.9,0.55],[3385.8,0.7515],[3385.7,2.95357]],[[3386.6,0.03366058],[3386.7,2.95273],[3386.8,0.8168],[3387.0,2.95254],[3387.3,2.95226]]]
["bitfinex","ETHUSD",1737705225086,[[3383.5,35.7934],[3382.5,0.49032188],[3382.0,1.772],[3381.8,1.21057741],[3381.5,0.2957]],[[3384.0,2.95508],[3384.4,0.8296],[3384.7,2.95452],[3385.5,4.37726699],[3396.5,0.011]]]
["bitfinex","ETHUSD",1737705282831,[[3383.3,4.3096],[3383.2,3.306293],[3383.0,2.95592],[3382.6,2.95627],[3382.5,1.025095]],[[3383.7,2.95534],[3384.0,3.77498],[3384.4,4.136974],[3384.6,2.86348372],[3384.7,2.95454]]]
["bitfinex","ETHUSD",1737705350917,[[3385.0,0.55],[3384.9,35.0],[3384.7,2.95446],[3384.5,2.95463],[3384.4,2.125]],[[3385.3,2.95395],[3385.5,2.95378],[3386.0,2.95338],[3386.3,2.86348372],[3386.5,2.9529]]]
["bitfinex","ETHUSD",1737705377742,[[3385.1,0.55],[3385.0,3.7998],[3384.9,2.95427],[3384.6,2.95452],[3384.2,2.95487]],[[3385.5,2.95384],[3385.7,4.0199076],[3386.0,2.95338],[3386.4,7.23027699],[3386.6,0.14883672]]]
["bitfinex","ETHUSD",1737705438403,[[3382.7,3.0],[3382.6,2.95625],[3382.4,3.75726],[3382.0,2.95682],[3381.7,35.0]],[[3383.3,0.30789371],[3383.4,3.7149],[3383.6,2.95544],[3383.8,4.42489921],[3383.9,2.86348372]]]
["bitfinex","ETHUSD",1737705514115,[[3380.4,0.27698474],[3380.2,0.8209],[3380.0,8.91699],[3379.4,2.95906],[3136.5,0.25]],[[3380.6,2.95805],[3380.8,2.9579],[3381.0,0.7949],[3381.2,2.95758],[3381.4,2.86534467]]]
["bitfinex","ETHUSD",1737705564281,[[3379.3,0.27684871],[3379.1,0.7716],[3379.0,2.95943],[3378.8,2.95961],[3378.7,0.55]],[[3379.7,2.95892],[3379.8,2.95878],[3380.0,4.27726699],[3380.1,0.7867],[3380.3,2.95835]]]
["bitfinex","ETHUSD",1737705626354,[[3381.7,0.02879498],[3381.6,1.74554003],[3381.5,6.43617465],[3381.4,2.95735],[3380.8,2.95782]],[[3382.2,2.9567],[3382.3,2.9566],[3382.4,0.55],[3382.6,0.7748],[3382.7,2.95629]]]
["bitfinex","ETHUSD",1737705652779,[[3383.1,3.55],[3383.0,2.98417507],[3382.8,3.71492],[3382.3,2.95651],[3381.8,5.05693]],[[3383.6,2.95545],[3383.9,3.75932],[3384.2,2.95497],[3384.3,2.86534467],[3384.5,5.34494699]]]
["bitfinex","ETHUSD",1737705701514,[[3386.8,0.35998244],[3386.0,0.7786],[3385.2,0.6173],[3385.1,2.0],[3385.0,2.95416]],[[3386.9,3.72505],[3387.0,3.24820841],[3387.3,2.95225],[3387.4,0.15095938],[3387.5,2.95208]]]
["bitfinex","ETHUSD",1737705727061,[[3382.0,3.0],[3381.9,3.09356154],[3381.4,3.73414],[3380.9,0.2953],[3380.8,2.0]],[[3382.3,2.95661],[3382.4,2.95655],[3382.8,3.63244467],[3383.0,7.23326699],[3383.9,0.30782309]]]
["bitfinex","ETHUSD",1737705793569,[[3381.3,0.13951947],[3381.1,0.8013],[3381.0,3.0],[3380.9,2.95777],[3380.7,2.95794]],[[3381.6,2.95721],[3381.7,0.8319],[3381.8,2.95701],[3381.9,4.27726699],[3382.2,2.95674]]]
["bitfinex","ETHUSD",1737705852980,[[3381.9,0.13921629],[3381.0,0.8201],[3380.7,5.95795],[3380.6,2.95805],[3380.0,3.27854]],[[3382.0,8.06229699],[3382.1,2.95678],[3382.2,2.86534467],[3382.4,3.10813426],[3382.8,0.1]]]
["bitfinex","ETHUSD",1737705861594,[[3380.8,0.98085702],[3380.7,0.13939018],[3380.5,3.0],[3380.4,2.95816],[3378.9,0.15136005]],[[3381.1,2.95767],[3381.3,7.23470699],[3381.7,3.74343],[3382.1,5.82212467],[3382.6,3.25634]]]
["bitfinex","ETHUSD",1737705934204,[[3377.0,0.13810599],[3376.8,0.55],[3376.7,3.78649],[3376.4,2.96171],[3375.4,0.3]],[[3377.3,2.96096],[3377.4,2.96088],[3377.8,0.7818],[3378.0,3.01448966],[3380.1,1.96097509]]]
["bitfinex","ETHUSD",1737705961237,[[3378.1,0.13875589],[3377.8,3.51044],[3377.7,2.96058],[3377.6,0.766],[3377.2,5.91383763]],[[3378.5,2.95989],[3378.6,1.085273],[3378.7,2.95974],[3379.0,4.143665],[3379.1,2.86534467]]]
["bitfinex","ETHUSD",1737706031691,[[3382.8,0.55],[3382.7,0.7806],[3382.6,2.95628],[3382.4,3.0],[3382.3,2.95655]],[[3383.3,2.95576],[3383.5,2.95553],[3383.9,3.70667],[3384.2,2.95499],[3384.3,2.86534467]]]
["bitfinex","ETHUSD",1737706082146,[[3384.3,0.8155],[3383.5,35.0],[3383.4,0.316],[3382.5,4.28],[3382.4,2.95643]],[[3384.5,2.95465],[3385.2,7.23137699],[3385.3,0.7818],[3385.7,5.81901467],[3396.7,0.011]]]
["bitfinex","ETHUSD",1737706104599,[[3383.5,0.1375159],[3383.3,0.7705],[3383.0,2.95595],[3382.8,37.9561],[3382.1,2.0]],[[3383.6,2.95545],[3383.8,2.95526],[3384.3,2.95485],[3384.4,0.7952],[3384.5,4.27726699]]]
["bitfinex","ETHUSD",1737706181517,[[3385.7,2.95355],[3385.1,0.8033],[3385.0,0.13746694],[3384.7,0.296],[3384.6,3.0]],[[3386.1,4.27726699],[3386.4,0.7843],[3387.4,2.86534467],[3387.7,0.1],[3387.8,0.2]]]
["bitfinex","ETHUSD",1737706188619,[[3386.1,3.92162404],[3386.0,2.95328],[3385.9,2.95285763],[3385.8,2.95347],[3385.5,0.296]],[[3386.6,7.23008699],[3386.7,3.73708],[3387.3,2.95226],[3388.1,3.05155],[3388.2,0.2]]]
["bitfinex","ETHUSD",1737706273346,[[3386.4,2.95297],[3386.1,3.7537],[3385.6,2.9536],[3140.8,0.05],[3140.5,0.00981805]],[[3387.0,2.95247],[3387.1,4.26184622],[3387.3,2.95222],[3387.5,0.9462866],[3387.8,2.95184]]]
["bitfinex","ETHUSD",1737706315720,[[3389.2,0.13661128],[3388.9,3.71349],[3388.7,2.95096],[3388.6,0.2952],[3388.4,0.311]],[[3389.6,2.95028],[3389.7,2.95011],[3389.9,0.8242],[3390.3,2.94964],[3390.6,7.273879]]]
["bitfinex","ETHUSD",1737706350882,[[3393.3,0.22775172],[3393.0,0.35208298],[3392.5,0.8129],[3392.4,2.94774],[3392.2,3.25792]],[[3393.4,2.94689],[3393.5,2.94681],[3393.9,2.94652],[3394.1,0.8016],[3394.2,0.1703866]]]
["bitfinex","ETHUSD",1737706421028,[[3393.3,0.21935638],[3393.1,2.94714],[3392.9,4.05759],[3392.5,2.94764],[3390.4,2.121]],[[3393.7,2.94663],[3393.8,0.8261],[3393.9,2.94647],[3394.1,0.38694966],[3394.2,0.1703866]]]
["bitfinex","ETHUSD",1737706427476,[[3393.1,0.13714526],[3392.7,35.21935638],[3392.6,0.7736],[3392.5,2.94766],[3392.4,2.94775]],[[3393.2,2.94707],[3393.4,2.94691],[3393.5,0.8009],[3393.8,2.94658],[3394.2,5.96244017]]]
["bitfinex","ETHUSD",1737706504630,[[3390.4,0.13719595],[3390.3,0.8157],[3390.2,0.33187],[3390.1,3.0],[3390.0,3.24504]],[[3390.6,2.94933],[3390.8,2.94921],[3391.2,0.7713],[3391.3,2.94877],[3391.8,5.79412357]]]
["bitfinex","ETHUSD",1737706535481,[[3391.0,0.13769195],[3390.6,0.7979],[3390.5,0.2952],[3390.4,2.94944],[3390.2,2.94966]],[[3391.1,2.94892],[3391.2,2.94886],[3391.7,2.94841],[3391.8,0.8131],[3392.1,4.127607]]]
["bitfinex","ETHUSD",1737706604109,[[3392.4,0.95166213],[3392.3,3.33781021],[3392.1,3.24284],[3391.7,2.94833],[3391.2,3.401]],[[3393.0,2.94727],[3393.2,2.94709],[3393.4,0.7535],[3393.6,2.94677],[3394.3,2.84579357]]]
["bitfinex","ETHUSD",1737706683860,[[3394.1,0.41101642],[3393.7,3.7961],[3390.2,5.78388704],[3388.4,24.495]],[[3394.2,0.9825866],[3394.4,2.94609],[3395.0,4.124029],[3397.6,0.1703866],[3397.7,28.20843521]]]
["bitfinex","ETHUSD",1737706717894,[[3395.1,0.27156838],[3395.0,2.94548],[3394.9,0.8167],[3394.8,2.94567],[3394.4,0.306]],[[3395.5,0.8203],[3395.6,2.94501],[3395.8,2.94481],[3396.0,0.0099509],[3396.3,2.94444]]]
["bitfinex","ETHUSD",1737706761831,[[3398.0,3.616562],[3397.9,3.7936],[3397.8,2.94302],[3397.5,0.306],[3397.3,2.94344]],[[3398.7,2.94236],[3398.9,0.7584],[3400.2,3.74232181],[3400.3,1.58246317],[3411.0,0.011]]]
["bitfinex","ETHUSD",1737706786473,[[3398.3,0.62647915],[3398.0,4.22832269],[3397.9,35.2949],[3397.8,2.94306],[3397.2,3.24854]],[[3398.4,2.94256],[3398.6,2.94239],[3398.8,0.7542],[3399.0,2.94208],[3399.8,3.08859049]]]
["bitfinex","ETHUSD",1737706842249,[[3397.8,1.11],[3397.7,5.94315],[3397.6,35.969417],[3397.5,2.94332],[3397.3,0.305]],[[3398.3,2.94264],[3398.5,3.090587],[3399.0,3.71018],[3399.2,2.94191],[3399.7,5.78462789]]]
["bitfinex","ETHUSD",1737706913187,[[3395.9,3.0],[3395.8,2.94481],[3395.7,0.95936418],[3395.5,2.94499],[3394.2,0.2946]],[[3396.4,3.609653],[3396.6,2.94413],[3396.7,0.7651],[3397.1,2.94372],[3397.4,7.10497411]]]
["bitfinex","ETHUSD",1737706967659,[[3398.4,4.00016],[3398.3,3.62298674],[3398.0,3.08817744],[3397.8,2.94303],[3397.7,3.5498067]],[[3398.5,0.148107],[3399.5,3.69282],[3399.7,3.5356737],[3400.2,2.94108],[3401.0,4.2875766]]]
["bitfinex","ETHUSD",1737706989817,[[3399.9,0.7815],[3399.8,0.666435],[3399.3,0.2946],[3399.1,4.17030025],[3399.0,2.0]],[[3400.9,0.7947],[3401.0,0.1703866],[3401.1,2.94024],[3401.7,4.01957989],[3401.9,0.2]]]
["bitfinex","ETHUSD",1737707009223,[[3401.4,0.2946],[3401.3,2.94001],[3401.2,2.94012],[3401.0,0.60196656],[3400.9,0.819]],[[3401.9,0.7535],[3402.1,2.93937],[3402.3,3.31068],[3402.7,0.60155502],[3402.9,2.93872]]]
["bitfinex","ETHUSD",1737707069444,[[3397.2,2.94358],[3397.0,3.73496],[3396.9,3.39170482],[3396.7,35.0],[3396.6,2.94405]],[[3397.9,3.73317],[3398.1,2.94284],[3398.3,0.19386985],[3398.4,0.55],[3398.5,2.9425]]]
["bitfinex","ETHUSD",1737707111949,[[3399.3,0.8291],[3399.2,2.94185],[3399.0,3.38964373],[3398.7,0.2946],[3398.6,0.14852761]],[[3399.9,2.94128],[3400.1,2.94108],[3400.3,0.8002],[3400.4,0.59327344],[3400.5,2.94079]]]
["bitfinex","ETHUSD",1737707140165,[[3400.2,2.94099],[3400.0,2.94117],[3399.8,2.83475509],[3399.5,2.9416],[3399.2,2.83475509]],[[3400.5,0.756],[3400.8,2.9405],[3401.0,2.94032],[3401.3,0.30533526],[3401.5,2.93996]]]
["bitfinex","ETHUSD",1737707180976,[[3406.4,3.0],[3406.3,3.38105807],[3405.6,0.809],[3405.2,0.60143973],[3405.0,2.65]],[[3406.6,0.59815157],[3406.8,2.93531],[3407.2,0.786],[3407.8,0.1703866],[3408.0,2.93431]]]
["bitfinex","ETHUSD",1737707203117,[[3404.4,3.0],[3404.3,3.38105807],[3404.1,3.23221],[3404.0,0.7842],[3403.9,2.9378]],[[3404.8,2.9371],[3405.0,3.524062],[3405.1,0.8148],[3405.2,0.89047139],[3405.5,2.93649]]]
["bitfinex","ETHUSD",1737707245912,[[3404.3,0.50894688],[3404.2,2.82573329],[3403.6,0.67336658],[3403.3,0.14955631],[3402.9,0.85782643]],[[3404.9,2.937],[3405.3,3.48666],[3405.4,0.7752],[3405.6,0.58150974],[3412.0,0.51138275]]]
["bitfinex","ETHUSD",1737707314296,[[3405.2,0.2938],[3405.1,0.759],[3405.0,6.31078196],[3404.7,2.9371],[3402.0,4.55051965]],[[3405.7,2.93632],[3405.9,2.93608],[3406.0,0.34859],[3406.3,0.55],[3406.4,4.28353665]]]
["bitfinex","ETHUSD",1737707338808,[[3407.1,2.82359402],[3407.0,2.9351],[3406.9,2.93519],[3406.7,0.2938],[3406.2,3.40487469]],[[3407.7,2.93457],[3407.8,0.1703866],[3407.9,3.53036521],[3408.2,0.8107],[3408.4,2.93399]]]
["bitfinex","ETHUSD",1737707386183,[[3407.7,6.88159664],[3407.6,2.93459],[3407.3,0.71235324],[3407.2,2.93492],[3406.7,0.54915088]],[[3407.8,0.1703866],[3408.1,0.30646111],[3408.8,2.93361],[3408.9,0.769015],[3410.7,0.387]]]
["bitfinex","ETHUSD",1737707437291,[[3406.4,2.82306664],[3406.2,0.2938],[3405.9,0.7874],[3405.8,2.93608],[3405.6,2.93633]],[[3406.6,2.9355],[3406.7,0.7882],[3406.8,2.9353],[3407.1,0.0363341],[3407.2,2.93501]]]
["bitfinex","ETHUSD",1737707445900,[[3407.1,2.82306664],[3406.6,2.96482058],[3406.5,35.7537],[3406.3,3.47156466],[3406.2,2.82306664]],[[3407.5,2.93471],[3407.6,1.58508823],[3407.7,2.93454],[3407.8,0.30644876],[3408.1,2.93424]]]
["bitfinex","ETHUSD",1737707499954,[[3407.0,0.2938],[3406.9,2.82159118],[3406.7,0.7992],[3406.5,2.93548],[3406.2,5.75732118]],[[3407.2,3.25907036],[3407.4,0.0363341],[3407.5,2.93471],[3407.6,0.8271],[3407.9,2.9344]]]
["bitfinex","ETHUSD",1737707521743,[[3407.2,3.37552578],[3407.1,0.7921],[3406.8,2.93524],[3406.3,2.93565],[3405.9,2.93602]],[[3407.6,2.93462],[3407.8,2.93444],[3408.4,0.55],[3408.5,0.8222],[3409.1,3.30442497]]]
["bitfinex","ETHUSD",1737707564310,[[3403.0,2.93852],[3402.8,4.06195],[3402.7,38.37552578],[3402.4,2.93903],[3144.4,0.53546832]],[[3403.7,2.93797],[3403.8,0.0363341],[3403.9,2.93788],[3404.0,0.8174],[3404.1,0.58752]]]
["bitfinex","ETHUSD",1737707621303,[[3408.5,3.82588997],[3408.3,2.93401],[3408.1,2.93411],[3407.9,0.8204],[3399.5,3.94704728]],[[3408.9,0.009915],[3409.2,3.70135],[3409.3,2.93315],[3409.8,2.93279],[3410.3,3.07923006]]]
["bitfinex","ETHUSD",1737707644344,[[3407.7,3.66501297],[3407.0,2.93511],[3406.8,7.07136297],[3406.3,2.93568],[3406.2,1.33613695]],[[3407.8,3.52495141],[3407.9,0.8171],[3408.0,2.93434],[3408.2,3.52458841],[3409.0,3.38367012]]]
["bitfinex","ETHUSD",1737707689582,[[3404.6,3.23078],[3404.4,3.69266],[3404.3,3.37141297],[3403.9,2.93776],[3403.4,6.4596476]],[[3405.2,3.61553404],[3405.3,0.43211504],[3405.4,3.74482],[3405.5,0.57625037],[3410.7,13.0]]]
["bitfinex","ETHUSD",1737707738777,[[3415.0,0.7652],[3414.8,0.02928069],[3414.2,6.74087688],[3414.1,0.59798232],[3413.9,2.92918]],[[3415.5,2.92782],[3415.7,3.22404441],[3415.8,0.0363341],[3415.9,0.57620131],[3416.2,2.92731]]]
["bitfinex","ETHUSD",1737707753460,[[3415.1,5.92809],[3415.0,2.92825],[3414.2,0.8227]],[[3415.9,2.92751],[3416.0,2.92747],[3416.1,0.8083],[3416.4,2.92711],[3417.0,2.92659]]]
["bitfinex","ETHUSD",1737707802819,[[3411.6,2.93109],[3411.4,4.60359428]],[[3412.3,2.93057],[3412.5,0.8259],[3412.7,0.58349793],[3413.0,2.93004],[3418.6,13.0]]]
["bitfinex","ETHUSD",1737707820748,[[3412.2,0.2932],[3412.1,3.36518333],[3411.8,2.93099],[3411.6,2.93116],[3411.5,0.7998]],[[3412.4,2.9305],[3412.6,2.93034],[3412.9,0.7453],[3417.4,2.1245],[3417.5,2.11]]]
["bitfinex","ETHUSD",1737707858659,[[3408.9,3.36518333],[3408.7,2.93366],[3408.5,3.69084],[3408.3,0.57475376],[3407.1,0.549]],[[3409.3,2.93319],[3409.4,2.93312],[3409.6,0.0363341],[3410.0,4.296737],[3410.2,2.93241]]]
["bitfinex","ETHUSD",1737707880744,[[3409.4,0.13715909],[3409.1,5.93331],[3409.0,2.93334],[3408.8,3.11151726],[3407.7,0.15008459]],[[3409.7,0.42686292],[3409.8,2.93272],[3409.9,2.93268],[3410.1,1.3361392],[3410.4,2.93223]]]
["bitfinex","ETHUSD",1737707938486,[[3409.2,2.81576598],[3409.1,0.21924816],[3409.0,2.93338],[3408.9,0.8251],[3408.8,0.2932]],[[3409.6,2.93289],[3409.8,2.9690741],[3410.0,0.52229467],[3410.2,2.93244],[3410.4,0.8141]]]
["bitfinex","ETHUSD",1737707982963,[[3409.3,6.30020988],[3409.2,2.9332],[3408.8,2.93351],[3408.7,0.8007],[3408.1,3.22738]],[[3410.1,0.8296],[3410.3,5.86466],[3410.7,1.01004791],[3410.9,2.93181],[3415.1,8.0]]]
["bitfinex","ETHUSD",1737708000771,[[3409.4,3.11077012],[3409.3,2.9331],[3409.0,2.93332],[3408.8,2.93352],[3408.7,0.8007]],[[3409.8,0.86954707],[3409.9,0.41616551],[3410.1,3.76211],[3410.3,2.93231],[3413.3,4.48298838]]]
["bitfinex","ETHUSD",1737708063032,[[3414.3,0.7639],[3414.2,5.74643012],[3414.0,2.9291],[3413.8,0.59987995],[3413.6,2.92941]],[[3414.4,0.59503084],[3414.8,2.92846],[3415.0,2.92826],[3415.4,0.8194],[3415.9,8.25756]]]
["bitfinex","ETHUSD",1737708085565,[[3411.7,0.2932],[3411.6,3.0],[3411.5,6.50985012],[3411.3,2.93138],[3410.8,2.9318]],[[3411.8,0.55],[3411.9,0.04125045],[3412.0,0.55],[3412.1,2.9308],[3412.2,0.0363341]]]
["bitfinex","ETHUSD",1737708142025,[[3406.6,0.1],[3406.4,0.2],[3406.3,2.81757012],[3406.1,0.8153],[3406.0,2.93594]],[[3406.7,0.58402421],[3406.8,2.93537],[3406.9,0.0363341],[3407.1,0.7809],[3407.4,2.93483]]]
["bitfinex","ETHUSD",1737708187658,[[3405.6,0.5932],[3405.2,3.74836],[3405.0,5.75442012],[3404.4,0.76995204],[3404.2,2.93753]],[[3405.7,3.48625],[3405.9,2.93609],[3406.3,3.71957],[3406.7,2.93544],[3408.8,2.9046]]]
["bitfinex","ETHUSD",1737708210537,[[3404.4,0.1703866],[3403.8,0.3],[3403.4,0.8066],[3403.3,3.0],[3403.2,2.81757012]],[[3404.5,4.38328447],[3404.6,2.9372],[3404.8,2.93703],[3404.9,2.81757012],[3405.0,0.59782496]]]
["bitfinex","ETHUSD",1737708252815,[[3402.9,1.1069],[3402.5,2.93898],[3402.3,5.75667012],[3402.0,0.601863],[3401.9,2.93949]],[[3403.2,2.93847],[3403.4,3.51368653],[3403.8,2.93793],[3403.9,0.8174],[3404.2,2.81757012]]]
["bitfinex","ETHUSD",1737708275244,[[3402.7,0.7712],[3402.6,5.81757012],[3402.5,3.23219],[3402.3,2.93914],[3401.2,2.94012]],[[3403.1,2.93854],[3403.2,2.93846],[3403.6,1.38855249],[3403.7,2.93802],[3411.4,1.80582426]]]
["bitfinex","ETHUSD",1737708326065,[[3402.9,3.02938303],[3402.8,3.7144],[3402.6,6.04969012],[3401.8,3.16771787],[3401.6,3.093]],[[3403.4,2.93824],[3403.6,2.93807],[3403.9,0.7666],[3404.0,0.59601481],[3404.8,0.17506582]]]
["bitfinex","ETHUSD",1737708396684,[[3397.9,0.8277],[3397.4,2.81757012],[3397.3,2.94348],[3397.1,2.94365],[3396.6,0.17471664]],[[3398.0,2.9429],[3398.2,2.94273],[3398.5,0.0363341],[3398.6,2.94242],[3398.9,0.59598614]]]
["bitfinex","ETHUSD",1737708419857,[[3398.7,0.02942162],[3398.6,2.94238],[3398.5,0.7996],[3398.3,2.81757012],[3397.6,0.1]],[[3399.3,2.94179],[3399.5,2.94162],[3399.7,0.7562],[3400.1,5.33],[3400.2,2.81757012]]]
["bitfinex","ETHUSD",1737708488367,[[3400.2,0.7598],[3400.1,2.97047605],[3400.0,3.86074351],[3394.4,0.30666369],[3145.0,0.0015]],[[3400.7,2.94065],[3400.9,2.94045],[3401.2,0.7982],[3401.3,3.52138487],[3404.8,4.08924847]]]
["bitfinex","ETHUSD",1737708535745,[[3398.5,3.91267012],[3398.3,2.94261],[3398.1,3.314617],[3397.7,2.94308],[3397.6,0.58660343]],[[3398.8,2.94222],[3399.4,0.0363341],[3399.5,0.7743],[3399.8,3.515147],[3400.1,2.94114]]]
["bitfinex","ETHUSD",1737708570992,[[3399.7,5.04051101],[3399.6,6.23585],[3399.5,2.81757012],[3399.0,3.53448579],[3397.1,6.75162521]],[[3400.4,5.88178],[3400.7,0.7712],[3400.8,2.94052],[3403.8,1.43203068],[3412.7,0.011]]]
["bitfinex","ETHUSD",1737708617869,[[3400.5,0.02940572],[3400.4,3.31460979],[3400.3,2.81757012],[3400.2,2.94096],[3399.8,2.94129]],[[3401.3,2.94006]]]
["bitfinex","ETHUSD",1737708638800,[[3400.6,0.2944],[3400.5,0.7662],[3400.3,5.75848012],[3400.2,2.94098],[3400.0,0.58276353]],[[3400.8,0.04637552],[3400.9,2.94041],[3401.1,2.94023],[3401.3,0.0363341]]]
["bitfinex","ETHUSD",1737708699366,[[3397.5,3.76131004],[3397.4,2.81757012],[3397.3,2.9435],[3396.9,2.9438],[3395.3,8.71518596]],[[3398.1,0.03813944],[3398.2,3.74305],[3398.4,2.94258],[3398.7,2.94235],[3399.2,3.16657012]]]
["bitfinex","ETHUSD",1737708729101,[[3399.9,4.780605],[3399.8,2.81757012],[3399.7,3.89071991],[3399.5,2.94154],[3398.9,0.46012131]],[[3400.0,0.002],[3400.9,2.94045],[3401.1,2.94023],[3401.2,0.8205],[3401.4,0.60115027]]]
["bitfinex","ETHUSD",1737708768542,[[3398.7,0.56736603],[3398.6,3.0],[3398.5,2.94241],[3398.3,2.94261],[3398.2,2.81757012]],[[3399.1,2.9782941],[3399.2,0.8315],[3399.3,2.94178],[3399.8,3.51987855],[3400.0,2.81957012]]]
["bitfinex","ETHUSD",1737708813647,[[3398.7,3.76719892],[3398.6,5.75989012],[3398.2,1.13454366],[3398.1,3.2158615],[3397.6,2.9432]],[[3399.3,2.94183],[3399.4,0.7724],[3399.5,2.94165],[3399.9,2.94126],[3400.0,0.002]]]
["bitfinex","ETHUSD",1737708836734,[[3398.5,0.2943],[3398.3,3.76872],[3398.2,2.9427],[3398.0,2.81757012],[3392.6,2.88472]],[[3398.8,0.03575512],[3398.9,2.9784641],[3399.0,3.73091],[3399.5,2.94165],[3399.9,3.39903696]]]
["bitfinex","ETHUSD",1737708906384,[[3399.9,5.51718632],[3399.8,5.75891012],[3399.6,0.38240634],[3399.5,2.94159],[3399.0,3.10231441]],[[3400.0,0.02970667],[3400.6,0.7572],[3400.7,2.94057],[3401.0,2.94034],[3401.8,8.42757035]]]
["bitfinex","ETHUSD",1737708949472,[[3401.2,2.81757012],[3401.0,2.9403],[3400.9,2.94033],[3400.8,1.05941481],[3400.4,3.52753918]],[[3401.8,2.93967],[3401.9,0.8275],[3402.0,2.93948],[3402.4,2.93911],[3402.8,3.52702874]]]
["bitfinex","ETHUSD",1737708976009,[[3402.9,0.14024974],[3402.7,5.93881],[3402.6,2.93888],[3402.5,0.02938701],[3402.4,3.57227012]],[[3403.3,0.02604978],[3403.4,2.93825],[3403.5,0.57856509],[3403.6,3.748],[3404.1,2.93766]]]
["bitfinex","ETHUSD",1737708996816,[[3402.5,0.14070099],[3402.3,0.22513733],[3402.1,0.2943],[3402.0,6.63334],[3401.8,2.81757012]],[[3402.8,2.93878],[3402.9,0.8298341],[3403.0,2.93859],[3403.3,0.57509508],[3403.4,2.93826]]]
["bitfinex","ETHUSD",1737709081995,[[3402.6,0.14189284],[3402.5,3.22705276],[3402.4,2.93902],[3402.3,2.93915],[3402.2,1.1256]],[[3403.0,2.93862],[3403.3,3.6983],[3403.7,2.93806],[3404.0,5.76657333],[3411.3,2.45031131]]]
["bitfinex","ETHUSD",1737709132525,[[3401.5,0.7942],[3401.4,0.294],[3401.3,2.82884333],[3401.2,0.23692659],[3400.5,2.94072]],[[3402.6,0.55],[3402.7,0.0363341],[3403.2,0.59332821],[3403.3,8.15884333],[3403.4,0.1]]]
["bitfinex","ETHUSD",1737709179149,[[3401.9,3.64702251],[3401.8,6.02665515],[3401.7,0.7545],[3401.6,0.294],[3401.4,2.93993]],[[3402.5,2.93902],[3402.7,0.7619],[3402.8,2.93879],[3403.2,2.93849],[3403.4,2.82884333]]]
["bitfinex","ETHUSD",1737709200662,[[3401.1,1.492472],[3401.0,2.94024],[3400.9,2.94035],[3400.6,0.58770965],[3400.5,2.9407]],[[3401.7,2.9760941],[3401.9,2.93956],[3402.1,0.7816],[3402.3,2.93922],[3402.8,0.14922853]]]
["bitfinex","ETHUSD",1737709256319,[[3404.2,0.8074],[3404.1,2.93759],[3403.9,2.9378],[3403.5,0.23719242],[3402.8,0.494]],[[3404.7,3.48712],[3404.8,2.93704],[3404.9,0.0363341],[3405.5,3.61081624],[3405.8,2.93624]]]
["bitfinex","ETHUSD",1737709261740,[[3404.2,3.38118862],[3404.0,2.93769],[3403.9,3.59464768],[3403.7,2.93793],[3403.6,0.294]],[[3404.8,2.93704],[3404.9,2.93696],[3405.1,0.0363341],[3405.2,0.7966],[3405.5,2.93648]]]
["bitfinex","ETHUSD",1737709314204,[[3398.7,0.1433462],[3398.6,0.294],[3398.5,3.7515],[3398.4,2.94249],[3398.2,3.25972459]],[[3398.9,2.94214],[3399.0,0.0363341],[3399.1,2.94197],[3399.6,3.73617],[3399.7,2.94147]]]
["bitfinex","ETHUSD",1737709335396,[[3402.2,3.0],[3402.1,2.93928],[3401.9,2.93953],[3401.8,1.52404019],[3400.8,0.2]],[[3402.7,2.93886],[3402.9,3.48869],[3403.1,0.826],[3403.3,2.93835],[3403.8,8.71269532]]]
["bitfinex","ETHUSD",1737709395836,[[3404.7,0.1426916],[3404.6,0.7541],[3404.4,5.93735],[3404.3,2.93741],[3404.2,3.11983625]],[[3404.9,2.93697],[3405.1,2.93678],[3405.5,0.0363341],[3405.6,2.93637],[3405.7,0.7701]]]
["bitfinex","ETHUSD",1737709445406,[[3402.9,0.14292269],[3402.7,0.22908724],[3402.6,0.7668],[3402.5,2.93895],[3402.1,3.11736523]],[[3403.0,2.93858],[3403.2,0.0363341],[3403.3,3.76076],[3403.7,2.93801],[3609.7,0.20013614]]]
["bitfinex","ETHUSD",1737709450611,[[3402.5,0.29182898],[3402.1,9.93e-06],[3401.7,0.23847013],[3401.2,3.69723],[3400.9,2.82553625]],[[3402.6,4.3171541],[3402.7,2.93884],[3402.8,2.82553625],[3402.9,2.93874],[3403.1,2.93857]]]
["bitfinex","ETHUSD",1737709515480,[[3404.6,0.14209669],[3404.5,5.96662974],[3404.3,3.73055],[3404.1,3.30858577],[3404.0,0.89432114]],[[3405.0,2.9369],[3405.2,2.93671],[3405.4,0.8323],[3405.6,2.93638],[3405.7,0.59949233]]]
["bitfinex","ETHUSD",1737709536992,[[3404.4,0.14193805],[3404.3,35.0],[3403.7,2.93794],[3403.6,0.7582],[3403.5,3.17457911]],[[3404.5,2.93735],[3404.7,2.9734441],[3404.9,0.8025],[3405.3,0.59899999],[3405.4,2.93652]]]
["bitfinex","ETHUSD",1737709581292,[[3409.0,0.8171],[3408.9,2.93347],[3408.8,2.9335],[3408.6,0.02933357],[3408.3,2.93396]],[[3409.6,2.9329],[3409.8,2.93274],[3410.1,0.8152],[3410.2,2.93239],[3410.6,2.9321]]]
["bitfinex","ETHUSD",1737709647774,[[3406.6,0.14189084],[3406.3,3.64465101],[3406.2,3.68881]],[[3407.0,2.93513],[3407.2,2.93497],[3407.4,0.8196],[3407.6,2.93467],[3408.4,0.14519142]]]
["bitfinex","ETHUSD",1737709653829,[[3406.4,3.30330417],[3406.2,0.753],[3406.1,0.58323228],[3405.8,3.22973],[3405.2,0.2]],[[3406.9,2.93522],[3407.0,2.93513],[3407.4,0.8196],[3407.6,2.93467],[3408.3,0.14815613]]]
["bitfinex","ETHUSD",1737709730046,[[3407.2,3.0],[3407.1,2.93503],[3407.0,0.02934689],[3406.9,4.00391],[3406.8,0.55]],[[3407.7,2.93454],[3407.9,2.93438],[3408.1,0.8306],[3408.4,3.5121403],[3408.8,2.93366]]]
["bitfinex","ETHUSD",1737709741299,[[3406.4,0.22799604],[3406.3,0.7668],[3406.1,2.9359],[3405.4,2.93644],[3404.4,4.78314158]],[[3406.7,2.93539],[3407.0,2.9352],[3407.1,0.8563341],[3407.3,2.93492],[3407.7,2.93459]]]
["bitfinex","ETHUSD",1737709784551,[[3405.9,0.36971903],[3405.8,0.8078],[3405.4,2.93646],[3405.2,2.93664],[3404.8,0.0293606]],[[3406.1,5.87196],[3406.4,0.7922],[3406.7,2.93542],[3406.9,0.0363341],[3407.4,2.9348]]]
["bitfinex","ETHUSD",1737709845308,[[3408.4,0.8096],[3408.1,0.02933924],[3407.9,0.57331771],[3407.2,0.1],[3405.8,40.35]],[[3409.0,2.93344],[3409.6,2.93295],[3410.6,0.3956615],[3412.5,31.78794856],[3420.9,0.011]]]
["bitfinex","ETHUSD",1737709866587,[[3407.4,0.14241346],[3407.3,4.0857],[3407.2,2.93495],[3407.1,0.5727565],[3407.0,2.93509]],[[3407.8,2.93446],[3408.0,0.7904],[3408.1,2.93422],[3408.3,2.93404],[3408.8,3.52517334]]]
["bitfinex","ETHUSD",1737709922937,[[3406.8,3.0],[3406.7,2.93538],[3406.6,0.7581437],[3406.5,4.0031],[3406.3,0.57833701]],[[3407.2,2.93496],[3407.4,2.9348],[3407.5,0.7614],[3407.8,2.93446],[3408.0,5.33]]]
["bitfinex","ETHUSD",1737709948800,[[3404.7,0.2936],[3404.6,0.98055],[3404.5,6.75548],[3404.3,3.52948787],[3403.8,2.93784]],[[3405.1,2.9731141],[3405.3,2.93662],[3405.5,0.7628],[3405.6,2.9364],[3411.9,34.77]]]
["bitfinex","ETHUSD",1737709995545,[[3405.5,2.93634],[3405.4,2.93643],[3405.3,0.55],[3405.1,0.587354],[3404.9,2.93686]],[[3405.9,5.33],[3406.2,2.9359],[3406.4,2.93566],[3406.5,0.7917],[3406.7,2.93547]]]
["bitfinex","ETHUSD",1737710063876,[[3403.6,2.93806],[3403.5,0.55],[3403.4,3.69912],[3403.2,0.57763175],[3403.0,2.93852]],[[3404.2,2.93762],[3404.4,2.93738],[3404.5,5.33],[3404.6,0.773],[3404.8,2.93706]]]
["bitfinex","ETHUSD",1737710123010,[[3405.3,0.27415695],[3405.2,2.93661],[3405.1,0.67997747],[3405.0,2.93685],[3404.9,0.55]],[[3405.8,2.93618],[3406.0,2.93601],[3406.2,5.91045245],[3406.3,2.93579],[3406.8,2.93532]]]
["bitfinex","ETHUSD",1737710143942,[[3404.8,0.27499133],[3404.6,3.68838],[3404.4,2.93735],[3404.3,0.2936],[3403.9,2.93777]],[[3405.2,2.9367],[3405.4,3.72153],[3405.6,5.33],[3405.7,2.93633],[3411.9,2.2511558]]]
["bitfinex","ETHUSD",1737710169970,[[3406.2,0.8023],[3406.0,3.22953]],[[3407.6,5.33],[3407.8,2.93448]]]
["bitfinex","ETHUSD",1737710238596,[[3402.9,5.93865],[3402.8,0.8172],[3402.2,2.93924],[3402.1,3.23329],[3402.0,0.5785765]],[[3403.6,2.93814],[3403.7,9.07034],[3404.2,2.93763],[3404.8,3.28141289],[3405.1,0.44]]]
["bitfinex","ETHUSD",1737710291845,[[3406.8,0.665866],[3406.7,0.7877],[3406.6,2.93541],[3406.5,2.93555],[3406.1,3.51995156]],[[3407.4,2.93479],[3407.6,8.26463],[3407.9,0.8152],[3408.1,0.58039329],[3409.2,0.39304683]]]
["bitfinex","ETHUSD",1737710311498,[[3406.8,0.14084834],[3406.3,0.7731],[3406.0,2.93593],[3405.7,2.93621],[3405.5,0.294]],[[3406.9,2.93521],[3407.1,2.93512],[3407.3,9.05557],[3407.5,2.93478],[3407.8,2.93444]]]
["bitfinex","ETHUSD",1737710365362,[[3406.8,0.797],[3406.7,3.0],[3406.6,2.93544],[3406.4,2.93561],[3406.3,0.75117133]],[[3407.2,2.93497],[3407.5,2.93478],[3407.8,6.1434],[3407.9,2.93441],[3408.0,2.9343]]]
["bitfinex","ETHUSD",1737710439320,[[3407.3,5.93487],[3407.1,3.73647],[3407.0,0.664811],[3406.8,2.9353],[3406.5,2.93553]],[[3407.4,1.26713047],[3407.9,3.76366],[3408.0,8.26427],[3408.4,2.93394],[3417.7,3.75111144]]]
["bitfinex","ETHUSD",1737710442601,[[3407.4,4.315629],[3407.2,8.28487]],[[3408.1,0.04540394]]]
["bitfinex","ETHUSD",1737710518598,[[3406.5,0.60021303],[3406.4,2.93562],[3406.3,3.7432],[3405.7,2.93618],[3405.6,3.07264368]],[[3407.0,9.04839],[3407.1,2.93508],[3407.5,2.93474],[3407.7,1.198709],[3408.2,2.93414]]]
["bitfinex","ETHUSD",1737710542028,[[3409.8,3.8273],[3409.7,3.90361347],[3409.0,3.51305737],[3408.9,0.70407704],[3408.6,2.93375]],[[3410.1,0.03992666],[3410.4,5.33],[3410.5,2.93212],[3410.9,0.7632],[3411.6,2.93118]]]
["bitfinex","ETHUSD",1737710583024,[[3409.0,3.0],[3408.9,3.07411955],[3408.8,0.76358666],[3408.7,0.8069],[3408.4,0.59859237]],[[3409.1,0.03911099],[3409.7,3.68791],[3409.8,5.33],[3410.7,2.93202],[3410.8,0.30632477]]]
["bitfinex","ETHUSD",1737710648362,[[3411.4,0.14000346],[3411.3,0.8292],[3411.0,2.93166],[3410.6,2.70105557],[3410.3,3.26324]],[[3411.8,0.03013643],[3411.9,2.93092],[3412.3,0.03663931],[3412.6,0.791],[3412.9,3.1017264]]]
["bitfinex","ETHUSD",1737710668655,[[3411.0,0.8161],[3410.9,2.93175],[3410.8,0.74770559],[3410.4,3.52187827],[3410.0,3.2635]],[[3411.8,0.03663886],[3412.2,0.8074],[3412.3,2.9306],[3412.7,2.93024],[3413.2,0.1]]]
["bitfinex","ETHUSD",1737710710501,[[3408.5,0.14041464],[3408.1,3.0],[3408.0,4.16175559],[3407.8,2.93442],[3406.9,2.93514]],[[3408.6,2.93375],[3408.8,2.93366],[3409.0,9.69030004],[3409.4,2.93311],[3409.8,3.53002621]]]
["bitfinex","ETHUSD",1737710732847,[[3408.6,0.8947912],[3408.5,3.0],[3407.9,0.45410559],[3407.6,2.93455],[3407.2,0.2]],[[3409.1,2.93334],[3409.3,6.1161],[3409.4,0.82996369],[3410.0,2.93256],[3410.3,0.32050552]]]
["bitfinex","ETHUSD",1737710782944,[[3409.5,0.21904848],[3409.2,2.93321],[3409.1,0.35136731],[3408.5,2.93381],[3406.7,3.085]],[[3409.8,3.59338292],[3410.0,3.63662764],[3410.1,0.7639],[3410.2,5.65385445],[3410.3,2.93232]]]
["bitfinex","ETHUSD",1737710868391,[[3405.8,0.41468309],[3405.2,3.76737],[3405.1,3.52863369],[3404.5,3.23085],[3402.4,1.4880551]],[[3405.9,8.26608],[3406.1,2.93597],[3406.2,0.8203],[3406.3,2.93574],[3406.6,0.57854611]]]
["bitfinex","ETHUSD",1737710896160,[[3405.8,0.4146271],[3405.7,0.5],[3405.1,0.7647],[3404.7,5.93703],[3404.1,2.93755]],[[3405.9,3.76858503],[3406.0,6.450194],[3406.1,3.51202271],[3406.3,2.93574],[3406.4,0.14914874]]]
["bitfinex","ETHUSD",1737710956562,[[3404.2,0.13873826],[3404.1,0.8152],[3403.8,2.93788],[3403.6,2.93801],[3402.8,4.76783075]],[[3404.3,7.48935676],[3404.5,2.93736],[3405.0,3.5267885],[3405.1,0.8213],[3619.0,0.11]]]
["bitfinex","ETHUSD",1737710977539,[[3402.0,1.18739949],[3401.9,5.87899],[3401.4,0.58919813],[3401.3,2.94002],[3400.5,0.326]],[[3402.5,2.93904],[3402.6,4.55189676],[3402.8,2.93879],[3403.1,3.51394527],[3403.7,2.93799]]]
["bitfinex","ETHUSD",1737711043619,[[3401.2,2.94008],[3401.1,2.94021],[3400.8,0.809],[3400.6,2.94061],[3400.4,0.2936]],[[3401.5,0.1],[3401.8,0.7792],[3401.9,2.93956],[3402.1,2.9394],[3403.3,3.13834]]]
["bitfinex","ETHUSD",1737711092806,[[3400.8,3.0],[3400.2,2.94094],[3400.0,0.7897],[3399.5,2.94159],[3399.4,0.58308557]],[[3400.9,3.79409],[3401.2,0.03675177],[3401.9,3.53374148],[3402.2,3.38493091],[3402.3,0.42258502]]]
["bitfinex","ETHUSD",1737711116292,[[3400.1,2.94108],[3400.0,2.94109],[3399.9,0.8034],[3399.8,0.588283],[3399.4,3.33068764]],[[3400.2,0.1],[3400.6,3.71285],[3400.8,2.94052],[3401.2,2.9402],[3401.3,0.58246715]]]
["bitfinex","ETHUSD",1737711163580,[[3399.2,0.1716164],[3398.6,0.21906124],[3398.4,5.94252],[3398.3,3.76379],[3397.8,0.59051619]],[[3399.3,4.74118153],[3399.4,0.13677531],[3399.5,5.88336],[3399.8,0.58567212],[3400.2,0.2]]]
["bitfinex","ETHUSD",1737711190681,[[3399.2,0.53015296],[3398.7,0.7955],[3398.4,2.94255],[3398.2,2.94269],[3398.0,0.59064106]],[[3399.3,3.72286438],[3399.4,0.03677378],[3399.5,6.46981191],[3399.6,0.7906],[3399.9,2.9413]]]
["bitfinex","ETHUSD",1737711256810,[[3395.5,0.49400207],[3395.4,0.7582],[3395.3,2.94521],[3395.1,2.9454],[3394.6,2.94584]],[[3395.6,0.1],[3395.9,2.94473],[3396.1,2.94457],[3396.2,0.8313],[3396.5,3.54016114]]]
["bitfinex","ETHUSD",1737711309923,[[3395.5,0.8119],[3395.4,5.9451],[3395.3,2.94519],[3395.0,0.2941],[3394.2,37.94612]],[[3395.7,0.1],[3396.0,0.7964],[3396.1,2.94461],[3396.3,2.9444],[3396.7,3.52406539]]]
["bitfinex","ETHUSD",1737711333014,[[3398.8,3.985614],[3398.7,2.9423],[3398.5,0.97169],[3398.4,0.8317],[3398.2,2.94269]],[[3399.3,0.40706005],[3399.5,3.71901],[3399.7,2.94143],[3400.4,0.49845258],[3400.5,0.13984804]]]
["bitfinex","ETHUSD",1737711398785,[[3400.6,3.0],[3400.5,3.558272],[3400.3,2.94089],[3400.1,0.8159]],[[3401.1,3.04022],[3401.2,0.7671],[3401.3,2.94006],[3401.8,2.93965],[3402.4,2.93915]]]
["bitfinex","ETHUSD",1737711405190,[[3400.3,0.90194368],[3400.2,0.13719684],[3400.1,5.94107],[3400.0,2.94117],[3399.8,0.7909]],[[3400.7,3.74706339],[3400.8,0.40665568],[3400.9,2.94045],[3401.3,2.94006],[3401.4,0.59653042]]]
["bitfinex","ETHUSD",1737711471207,[[3399.2,3.86696718],[3399.0,3.62274685],[3398.8,2.9422],[3398.5,3.23661],[3398.3,3.14258]],[[3399.3,0.1],[3400.1,0.7597],[3400.3,2.94096],[3401.0,5.92603934],[3401.7,0.83577882]]]
["bitfinex","ETHUSD",1737711523181,[[3398.6,0.13790718],[3398.3,2.94264],[3398.2,2.9427],[3398.0,1.62595005],[3397.7,2.94314]],[[3398.7,0.12921611],[3398.9,2.94214],[3399.1,3.71996],[3399.6,2.94156],[3399.7,0.03677543]]]
["bitfinex","ETHUSD",1737711567353,[[3395.5,0.8309],[3395.2,3.0],[3395.1,2.94534],[3394.9,37.94558],[3394.1,8.73]],[[3395.8,0.09258995],[3396.2,2.94454],[3396.4,2.94431],[3396.8,0.63769963],[3396.9,0.03680359]]]
["bitfinex","ETHUSD",1737711626151,[[3397.3,3.71119313],[3397.1,3.23788],[3396.8,4.29616595],[3396.4,2.94425],[3396.3,1.766]],[[3397.4,0.04440688],[3397.9,0.7639],[3398.0,2.9429],[3398.2,2.94277],[3399.0,2.9421]]]
["bitfinex","ETHUSD",1737711632376,[[3397.6,0.13594921],[3397.5,2.9433],[3397.3,2.9435],[3397.0,0.8223],[3396.8,3.2381]],[[3397.7,0.09398639],[3398.0,0.8087],[3398.3,2.94268],[3398.7,2.94238],[3399.3,0.1]]]
["bitfinex","ETHUSD",1737711698881,[[3394.5,0.40866046],[3394.3,2.94605],[3394.1,1.21152899],[3394.0,0.7803],[3393.8,3.24072]],[[3394.6,0.07942899],[3395.0,2.94557],[3395.1,0.7931],[3395.5,2.98193242],[3395.6,5.33]]]
["bitfinex","ETHUSD",1737711727166,[[3395.0,0.273978],[3394.9,3.0],[3394.8,2.94567],[3394.7,3.0],[3394.6,2.94585]],[[3395.1,0.07697023],[3395.3,2.94532],[3395.4,0.8283],[3395.5,2.94511],[3395.9,2.94474]]]
["bitfinex","ETHUSD",1737711782457,[[3395.9,0.2946],[3395.8,1.2662924],[3395.7,0.26652017]],[[3396.7,0.7581],[3397.5,0.0368021]]]
["bitfinex","ETHUSD",1737711863431,[[3398.0,0.27551792],[3397.8,6.56874109],[3397.7,2.94315],[3397.6,0.69467679],[3396.6,0.14297954]],[[3398.5,2.9425],[3398.6,0.7867],[3398.7,2.94233],[3398.8,0.30690915],[3399.0,3.53601236]]]
["bitfinex","ETHUSD",1737711914167,[[3400.5,0.132602],[3400.3,3.0],[3400.2,2.83872109],[3400.1,2.94107],[3399.9,2.94122]],[[3400.7,2.9406],[3400.9,2.94043],[3401.2,0.03675623],[3401.3,3.7279],[3401.9,2.83872109]]]
["bitfinex","ETHUSD",1737711962358,[[3395.3,0.7522],[3394.8,3.42130362],[3394.7,8.73],[3394.6,2.94582],[3394.2,0.1]],[[3395.7,2.9449],[3396.0,2.94472],[3396.2,0.03680909],[3396.3,0.7861],[3396.4,2.94431]]]
["bitfinex","ETHUSD",1737711973218,[[3394.0,0.59366338],[3393.9,6.61432109],[3393.8,8.73],[3393.7,2.94662],[3393.4,8.29682]],[[3394.8,0.8316],[3395.0,0.30568821],[3395.2,2.94539],[3396.0,2.83872109],[3398.5,15.76220532]]]
["bitfinex","ETHUSD",1737712030234,[[3394.3,5.80852669],[3394.2,0.757],[3394.1,2.94625],[3393.7,2.94659],[3393.3,35.0]],[[3394.9,2.94564],[3395.0,3.71551],[3395.4,5.33],[3395.5,2.94508],[3396.1,1.78521469]]]
["bitfinex","ETHUSD",1737712098144,[[3394.2,0.95453911],[3394.0,2.94632],[3393.9,6.59912109],[3393.8,0.57640079],[3393.5,2.94678]],[[3394.6,2.94586],[3394.7,0.03682516],[3394.8,2.94568],[3395.0,0.7612],[3395.2,3.25251379]]]
["bitfinex","ETHUSD",1737712153120,[[3397.0,0.12979746],[3396.7,3.0],[3396.6,5.78282109],[3396.5,0.8102],[3396.4,2.94427]],[[3397.1,2.94368],[3397.3,2.94353],[3397.4,0.7699],[3397.7,2.94318],[3398.3,3.52243087]]]
["bitfinex","ETHUSD",1737712186219,[[3396.8,1.55961597],[3396.6,5.78283109],[3396.4,2.94428],[3396.0,37.94461],[3395.4,2.0616]],[[3397.1,2.94369],[3397.3,2.94351],[3397.4,5.33],[3397.6,3.75337],[3398.3,0.30679977]]]
["bitfinex","ETHUSD",1737712208793,[[3394.4,0.27473328],[3394.2,0.44106867],[3393.9,3.61432109],[3393.7,2.94662],[3393.4,2.94686]],[[3394.5,2.94594],[3394.7,2.94584],[3394.8,1.23505997],[3395.0,2.94554],[3395.5,0.67402558]]]
["bitfinex","ETHUSD",1737712262013,[[3393.0,6.7997272],[3392.9,2.94725],[3392.8,0.8239],[3392.7,2.94747],[3141.5,0.005]],[[3393.6,5.89357],[3393.8,0.7668],[3394.1,2.94633],[3394.3,0.58386974],[3394.8,1.92280529]]]
["bitfinex","ETHUSD",1737712345545,[[3393.9,5.78510109],[3393.7,3.07603867],[3393.6,0.8236],[3393.5,1.0488294],[3393.4,1.75562295]],[[3394.6,2.94589],[3394.8,3.74819],[3395.2,2.94534],[3395.6,5.78374109],[3396.4,3.28337]]]
["bitfinex","ETHUSD",1737712361354,[[3394.9,0.12961778],[3394.7,0.39026778],[3394.6,6.61173109],[3394.4,2.94598],[3394.0,2.9463]],[[3395.3,2.94525],[3395.5,4.44062109],[3395.6,0.7601],[3396.0,3.52980095],[3396.1,8.27459]]]
["bitfinex","ETHUSD",1737712419564,[[3396.1,0.33849272],[3395.9,5.83872109],[3395.6,5.03064387],[3395.4,3.2398],[3395.1,2.94535]],[[3396.3,2.94443],[3396.5,2.9442],[3396.6,0.7861],[3396.8,0.58316249],[3396.9,4.12186]]]
["bitfinex","ETHUSD",1737712449290,[[3396.0,0.13016476],[3395.7,0.8139],[3395.6,2.94498],[3395.5,2.83872109],[3395.4,2.94509]],[[3396.1,2.97988584],[3396.3,2.94442],[3396.4,0.7945],[3396.6,2.94417],[3396.9,1.7614275]]]
["bitfinex","ETHUSD",1737712511966,[[3393.8,4.59722288],[3393.7,2.83872109],[3393.6,0.85510771],[3393.5,0.2947],[3393.4,4.70244295]],[[3394.1,2.94634],[3394.2,2.9801845],[3394.7,3.7542],[3395.1,3.54776325],[3395.6,2.83872109]]]
["bitfinex","ETHUSD",1737712583567,[[3394.5,0.61286967],[3394.4,2.83872109],[3394.1,2.94628],[3394.0,0.8174],[3393.9,2.94642]],[[3394.6,0.02881245],[3394.8,5.89143],[3395.0,0.7798],[3395.2,2.94537],[3395.4,0.5809285]]]
["bitfinex","ETHUSD",1737712607669,[[3396.8,3.4982592],[3396.6,3.75664],[3396.4,2.94425],[3396.1,0.5765404],[3396.0,3.23929]],[[3397.2,2.98652588],[3397.3,2.94356],[3397.5,0.7579],[3397.8,2.94311],[3397.9,0.59952355]]]
["bitfinex","ETHUSD",1737712676640,[[3399.0,0.1297637],[3398.6,0.2074743],[3398.5,5.83872109],[3398.3,0.7832],[3398.2,2.94268]],[[3399.1,3.69855],[3399.3,5.88367],[3399.8,4.49341467],[3400.2,2.93872109],[3400.4,0.54412932]]]
["bitfinex","ETHUSD",1737712707992,[[3400.1,0.801],[3400.0,2.83872109],[3399.9,3.07064691],[3399.8,0.20791474],[3399.7,2.9414]],[[3400.5,2.94075],[3400.9,0.7954],[3401.2,5.33],[3401.6,2.93984],[3404.0,1.4482764]]]
["bitfinex","ETHUSD",1737712780440,[[3403.0,0.12927375],[3402.9,2.83872109],[3402.8,1.01975536],[3402.7,2.93883],[3402.4,2.93905]],[[3403.2,2.93843],[3403.4,2.93825],[3403.5,0.7619],[3403.8,2.9379],[3404.0,0.73583982]]]
["bitfinex","ETHUSD",1737712832462,[[3404.3,7.18406511],[3404.2,2.83872109],[3404.1,0.7524],[3404.0,2.93769],[3403.2,35.1]],[[3404.9,2.93697],[3405.0,2.93686],[3405.2,0.7984],[3405.5,2.93647],[3405.6,0.89384822]]]
["bitfinex","ETHUSD",1737712856985,[[3405.5,0.33454134],[3405.0,0.8005],[3404.8,2.93699],[3404.1,2.93757],[3404.0,2.2]],[[3405.6,3.109008],[3405.7,0.7653],[3405.8,2.93622],[3406.1,2.93598],[3406.6,2.93553]]]
["bitfinex","ETHUSD",1737712911444,[[3402.2,3.0],[3402.1,2.93935],[3402.0,0.798],[3401.9,2.93945],[3399.1,28.31774161]],[[3402.6,2.93892],[3402.9,0.8037],[3403.7,2.93802],[3404.1,2.82566351]]]
["bitfinex","ETHUSD",1737712981269,[[3398.8,0.12791616],[3398.5,0.20538264],[3398.1,0.8326],[3398.0,5.9429],[3397.7,2.94313]],[[3398.9,3.73004],[3399.0,2.94205],[3399.3,2.94184],[3399.5,0.57840272],[3399.6,2.94153]]]
["bitfinex","ETHUSD",1737713007336,[[3398.1,3.8165],[3398.0,2.94288],[3397.8,2.94305],[3397.4,2.94337],[3391.3,8.0]],[[3398.4,0.55],[3398.5,2.94247],[3398.7,2.94231],[3398.8,0.7806],[3399.2,2.94193]]]
["bitfinex","ETHUSD",1737713071591,[[3397.2,35.0],[3397.1,0.775],[3397.0,5.94376],[3396.9,2.94384],[3396.8,0.12599995]],[[3397.6,2.94327],[3397.7,2.94319],[3398.1,0.8201],[3398.3,2.94267],[3398.5,0.58627071]]]
["bitfinex","ETHUSD",1737713095893,[[3395.9,0.12590228],[3395.3,6.75132],[3395.2,2.94527],[3394.9,0.58943052],[3394.6,0.294]],[[3396.0,3.71475],[3396.1,2.94456],[3396.4,2.94432],[3396.9,2.94392],[3397.1,0.57895325]]]
["bitfinex","ETHUSD",1737713157951,[[3397.6,6.01273455],[3397.5,0.7661],[3397.0,2.94373],[3396.1,3.14452],[3395.4,6.04312]],[[3398.2,2.9428],[3398.4,2.94256],[3398.5,0.8209],[3398.7,3.24945019],[3398.9,0.60194208]]]
["bitfinex","ETHUSD",1737713220108,[[3392.6,1.397747],[3392.5,2.94764],[3392.3,2.94783],[3391.4,11.6786],[3391.2,0.57680412]],[[3393.0,0.1],[3393.4,0.4608],[3393.5,2.94681],[3393.6,0.7576],[3393.8,2.94659]]]
["bitfinex","ETHUSD",1737713250907,[[3394.6,2.94585],[3394.5,2.94592],[3394.2,0.7719],[3394.0,3.52706952],[3393.3,2.457]],[[3395.1,0.1],[3395.2,3.73859],[3395.3,0.599037],[3395.4,2.94517],[3395.8,2.94485]]]
["bitfinex","ETHUSD",1737713322134,[[3398.7,2.94223],[3398.5,0.7791],[3398.3,0.888558],[3397.9,3.0],[3397.4,0.2]],[[3399.0,0.1],[3399.3,0.8265],[3399.5,2.9416],[3399.8,5.29036726],[3400.1,2.94114]]]
["bitfinex","ETHUSD",1737713348264,[[3398.8,0.35602208],[3398.7,2.94225],[3398.5,2.94247],[3398.4,0.8061],[3398.1,2.94278]],[[3399.1,0.1],[3399.2,2.94187],[3399.4,2.9417],[3399.5,0.8168],[3399.9,2.9413]]]
["bitfinex","ETHUSD",1737713425900,[[3400.2,3.06632764],[3400.0,2.94117],[3399.6,4.35487376],[3399.3,0.2948],[3399.2,2.94186]],[[3400.3,5.34153109],[3400.7,2.94059],[3400.8,0.8167],[3401.0,2.94035],[3401.2,0.5738669]]]
["bitfinex","ETHUSD",1737713488137,[[3400.0,3.12532958],[3399.7,2.9414],[3399.6,2.94144],[3399.4,0.775],[3399.3,5.35]],[[3400.1,1.80919421],[3400.3,2.94094],[3400.5,2.94076],[3400.9,2.94044],[3401.0,0.14857998]]]
["bitfinex","ETHUSD",1737713521514,[[3398.5,6.82542779],[3398.4,3.831031],[3398.1,2.94278],[3397.8,2.94304],[3397.2,5.35]],[[3398.6,0.05116383],[3399.3,2.94179],[3399.4,3.74425],[3399.7,5.8861795],[3399.9,0.14583824]]]
["bitfinex","ETHUSD",1737713575049,[[3402.3,3.88405777],[3402.1,2.93928],[3401.9,3.32790378],[3401.7,35.0],[3148.8,100.0]],[[3402.4,0.05116383],[3402.8,5.29036726],[3403.0,0.812],[3403.3,3.24524232],[3403.5,2.93818]]]
["bitfinex","ETHUSD",1737713599636,[[3402.5,0.12548301],[3402.0,3.7464],[3401.8,2.93957],[3401.4,37.93988],[3400.9,2.94034]],[[3402.6,2.93892],[3402.8,3.48878],[3402.9,5.29036726],[3403.0,0.7706],[3403.2,2.93846]]]
["bitfinex","ETHUSD",1737713657100,[[3398.9,3.24879168],[3398.8,0.12497677],[3398.7,2.94224],[3398.5,0.7533],[3398.3,37.9426]],[[3399.5,2.94166],[3399.6,2.94156],[3399.7,0.55],[3399.8,5.29036726],[3399.9,0.7535]]]
["bitfinex","ETHUSD",1737713709812,[[3396.6,0.7827],[3396.5,3.0],[3396.4,2.94422],[3396.2,2.94445],[3396.0,35.37827]],[[3397.2,2.94364],[3397.4,0.8045],[3397.6,2.94328],[3397.8,0.4977696],[3398.1,5.78098811]]]
["bitfinex","ETHUSD",1737713731673,[[3397.6,0.8064],[3397.5,2.94328],[3397.3,2.94348],[3396.9,2.9438],[3396.4,11.96842]],[[3398.1,2.94288],[3398.3,2.94268],[3398.4,0.8023],[3398.5,0.5748517],[3398.7,3.09043239]]]
["bitfinex","ETHUSD",1737713783456,[[3396.8,0.8009],[3396.7,3.0],[3395.7,8.73],[3395.5,0.342],[3395.3,3.38329589]],[[3397.7,0.7957],[3398.2,0.59751926],[3398.3,2.94269],[3398.4,0.4352636],[3398.6,3.19527349]]]
["bitfinex","ETHUSD",1737713807285,[[3396.6,3.0],[3396.5,2.94415],[3396.1,2.94455],[3396.0,0.8036],[3395.9,2.94472]],[[3397.2,2.94367],[3397.3,3.73165],[3397.7,2.94324],[3398.3,2.94265],[3398.4,0.72630677]]]
["bitfinex","ETHUSD",1737713876872,[[3397.1,0.7964],[3397.0,2.94375],[3396.8,2.9439],[3396.6,5.35],[3396.2,2.94438]],[[3397.5,2.94335],[3397.6,2.9433],[3398.2,3.72824],[3398.5,8.42096188],[3398.8,2.94225]]]
["bitfinex","ETHUSD",1737713937486,[[3394.3,3.0],[3394.2,2.94617],[3394.0,3.617538],[3393.7,1.40118366],[3392.7,0.341]],[[3394.6,0.7873],[3394.8,2.9457],[3394.9,5.33],[3395.0,2.94551],[3395.2,0.5982342]]]
["bitfinex","ETHUSD",1737713968374,[[3394.3,3.0],[3394.2,3.318149],[3394.1,0.7734],[3393.7,2.9466],[3140.5,0.00981805]],[[3394.9,2.94559],[3395.0,5.33],[3395.1,3.73734],[3395.4,2.94521],[3395.6,0.57759498]]]
["bitfinex","ETHUSD",1737714040717,[[3391.9,0.172668],[3391.8,3.0],[3391.7,2.94835],[3391.6,2.9484],[3391.4,0.7912]],[[3392.0,0.0358782],[3392.3,2.94787],[3392.4,2.9478],[3392.5,0.7877],[3392.9,2.94733]]]
["bitfinex","ETHUSD",1737714097521,[[3391.9,0.172668],[3391.5,0.8077],[3391.1,3.0],[3391.0,2.94895],[3390.8,2.94913]],[[3392.0,2.9836815],[3392.2,6.69445],[3392.4,5.92261354],[3392.6,0.29916695],[3392.8,5.78559811]]]
["bitfinex","ETHUSD",1737714124632,[[3392.9,0.7528],[3392.8,5.94736],[3392.7,2.94744],[3392.2,2.9479],[3391.8,2.94823]],[[3393.3,1.05340319],[3393.4,2.94691],[3393.5,2.94685],[3394.0,9.04153],[3394.3,2.94612]]]
["bitfinex","ETHUSD",1737714188914,[[3391.9,0.172668],[3391.3,2.9487],[3391.1,2.94889],[3390.8,1.34816089],[3390.6,2.94928]],[[3392.0,3.78140367],[3392.2,2.94798],[3392.4,2.94778],[3392.5,0.59316736],[3392.7,0.15047352]]]
["bitfinex","ETHUSD",1737714213640,[[3393.3,5.94698],[3393.1,2.94715],[3393.0,0.8069],[3392.9,0.972634],[3392.7,2.94747]],[[3393.4,0.02752444],[3393.9,3.93429221],[3394.1,2.9463],[3394.2,0.7842],[3394.4,2.94603]]]
["bitfinex","ETHUSD",1737714290080,[[3391.9,0.172668],[3391.5,3.0],[3391.4,3.07339343],[3391.3,3.8259],[3390.4,0.2]],[[3392.0,0.82],[3392.1,2.94807],[3392.6,2.9476],[3392.7,5.33],[3393.0,2.94726]]]
["bitfinex","ETHUSD",1737714348175,[[3392.9,0.12562771],[3392.8,0.828],[3392.6,2.94752],[3392.1,3.5324469],[3391.3,11.97692816]],[[3393.4,2.94689],[3393.6,0.7862],[3393.8,5.33],[3396.4,5.73595811],[3396.5,1.41476897]]]
["bitfinex","ETHUSD",1737714385154,[[3394.6,3.12549488],[3394.0,3.71347],[3393.8,2.94651],[3393.5,0.5973139],[3393.3,2.94698]],[[3394.7,4.94052754],[3394.9,2.9456],[3395.2,2.94537],[3395.5,8.27511],[3395.6,0.34739528]]]
["bitfinex","ETHUSD",1737714396989,[[3393.4,0.12584294],[3393.1,0.665172],[3392.9,5.94731],[3392.8,3.7666],[3392.5,5.35]],[[3393.5,2.94684],[3393.6,3.76878],[3394.1,2.94632],[3394.4,5.33],[3394.5,4.19621278]]]
["bitfinex","ETHUSD",1737714463944,[[3395.3,2.94519],[3395.2,1.42694],[3394.8,2.94563],[3394.6,35.0],[3394.1,2.94625]],[[3395.8,0.0354183],[3395.9,2.94475],[3396.1,3.69549],[3396.3,0.57725436],[3396.4,5.33]]]
["bitfinex","ETHUSD",1737714549451,[[3393.2,0.7911],[3392.7,3.0],[3392.6,2.94753],[3392.1,3.35161021],[3392.0,8.83]],[[3394.0,0.7739],[3394.3,4.12507],[3394.6,2.9459],[3395.0,2.94555],[3395.2,0.2]]]
["bitfinex","ETHUSD",1737714610231,[[3394.9,3.70884],[3394.8,3.54724138],[3394.6,0.12478385],[3394.3,2.94608],[3394.0,2.94634]],[[3395.5,2.94509],[3395.6,2.945],[3395.8,0.7935],[3396.0,2.94469],[3396.4,1.178141]]]
["bitfinex","ETHUSD",1737714633712,[[3395.7,0.1246031],[3395.6,0.8109],[3395.5,2.94506],[3395.4,2.94512],[3394.7,9.085]],[[3396.0,0.55],[3396.1,2.94455],[3396.3,3.7688],[3396.5,0.72135506],[3396.7,2.94409]]]
["bitfinex","ETHUSD",1737714661561,[[3393.0,2.94718],[3392.9,0.7576],[3392.8,2.94737],[3392.3,11.67783],[3392.1,3.24257]],[[3393.6,2.94677],[3394.6,8.83755],[3394.9,0.55],[3395.0,2.988263],[3395.3,0.37869795]]]
["bitfinex","ETHUSD",1737714715596,[[3392.9,0.7841],[3392.8,2.94735],[3392.7,2.94746],[3392.5,0.59182789],[3392.3,2.9478]],[[3393.5,2.94683],[3393.7,2.94667],[3393.8,5.33],[3393.9,0.7675],[3394.1,2.94633]]]
["bitfinex","ETHUSD",1737714802899,[[3395.7,0.12501063],[3395.6,0.8239],[3395.5,0.294508],[3395.4,5.89017],[3394.5,8.29587]],[[3396.4,2.94431],[3396.5,2.9442],[3396.6,5.33],[3396.7,0.8163],[3397.0,2.94383]]]
["bitfinex","ETHUSD",1737714837504,[[3395.1,0.12499508],[3394.9,3.0],[3394.8,3.70631],[3394.6,2.94583],[3394.2,2.94615]],[[3395.6,2.94499],[3395.8,2.94482],[3396.1,3.76776],[3396.5,0.30752967],[3396.6,3.54511261]]]
["bitfinex","ETHUSD",1737714863172,[[3396.6,0.7616],[3396.4,0.5982677]],[[3397.2,2.94365],[3397.4,2.94347],[3397.6,0.8267],[3398.2,2.94275],[3599.9,0.02]]]
["bitfinex","ETHUSD",1737714923399,[[3399.6,0.785],[3399.5,0.666843],[3399.3,2.94172],[3399.2,2.94184],[3399.0,0.4103722]],[[3400.2,2.941],[3400.4,2.94088],[3400.6,0.55],[3400.7,0.802],[3400.8,2.94053]]]
["bitfinex","ETHUSD",1737714930000,[[3399.3,0.8197],[3399.2,0.87397442],[3399.1,2.94195],[3399.0,2.94199],[3398.5,37.94244]],[[3399.9,2.94133],[3400.1,2.94112],[3400.3,0.7669],[3400.4,2.94086],[3400.8,3.67607655]]]
["bitfinex","ETHUSD",1737715004144,[[3399.9,0.80665012],[3399.8,3.75784],[3399.6,2.94147],[3399.5,0.59448557],[3399.3,0.342]],[[3400.0,0.09893667],[3400.3,2.94092],[3400.5,2.94077],[3400.9,3.72469],[3401.3,0.58160799]]]
["bitfinex","ETHUSD",1737715023706,[[3401.7,0.12383579],[3400.7,0.8095],[3400.1,0.37174237],[3399.8,2.0],[3399.6,0.1]],[[3401.8,2.93962],[3402.0,0.7846],[3402.1,2.83815811],[3402.2,2.93927],[3402.3,2.93918]]]
["bitfinex","ETHUSD",1737715066395,[[3402.3,2.93918],[3402.2,3.371371],[3402.1,2.93931],[3401.9,0.7744],[3401.6,2.93973]],[[3402.4,0.0754197],[3402.8,2.93876],[3403.0,2.93862],[3403.1,0.8024],[3403.4,2.93824]]]
["bitfinex","ETHUSD",1737715136691,[[3401.4,0.3218068],[3401.3,3.70184],[3401.1,2.94019],[3400.9,0.98887848],[3400.3,0.4939]],[[3401.9,2.93955],[3402.5,3.73571],[3402.7,0.74141223],[3402.9,2.93867],[3403.0,2.83815811]]]
["bitfinex","ETHUSD",1737715139183,[[3400.9,0.668829],[3400.8,2.94045],[3400.7,0.8072],[3400.5,0.58424232],[3400.2,2.94096]],[[3401.2,0.0636304],[3401.5,2.93987],[3401.9,0.8264],[3402.3,0.58148008],[3413.5,0.0205527]]]
["bitfinex","ETHUSD",1737715205298,[[3403.0,0.8235],[3402.9,5.93863],[3402.8,2.9387],[3402.4,0.34],[3402.3,2.93916]],[[3403.3,0.05581901],[3403.4,2.93829],[3403.5,0.55],[3403.6,2.93812],[3403.7,0.8292]]]
["bitfinex","ETHUSD",1737715227230,[[3402.5,0.12369],[3402.4,3.0],[3402.3,2.93913],[3402.2,0.8236],[3402.1,2.93933]],[[3402.7,0.05162544],[3402.8,0.55],[3402.9,2.93866],[3403.1,2.93851],[3403.2,0.7925]]]
["bitfinex","ETHUSD",1737715277623,[[3403.2,3.0],[3403.1,3.75244],[3402.9,0.34212863],[3402.5,2.93896],[3402.4,0.57768308]],[[3403.3,0.09511653],[3403.8,2.9379],[3404.2,2.93756],[3404.9,2.8417],[3405.0,2.9369]]]
["bitfinex","ETHUSD",1737715338067,[[3406.2,5.52822025],[3406.1,35.0],[3405.9,2.93604],[3405.7,0.8291],[3403.8,1.174184]],[[3406.6,0.55],[3406.7,3.71093],[3407.0,2.93519],[3407.4,0.58488661],[3409.7,1.44793622]]]
["bitfinex","ETHUSD",1737715343959,[[3405.8,3.0],[3405.7,35.0],[3405.6,2.93629],[3405.5,3.823922],[3405.4,0.8103]],[[3406.2,2.93588],[3406.3,2.93573],[3406.4,1.3504],[3406.8,2.93536],[3418.4,0.011]]]
["bitfinex","ETHUSD",1737715408864,[[3404.8,40.93703],[3404.7,0.366541],[3404.5,3.66555],[3404.1,2.93755],[3404.0,0.362]],[[3404.9,0.1],[3405.0,0.2],[3405.4,2.93658],[3405.5,0.786],[3405.6,2.93635]]]
["bitfinex","ETHUSD",1737715429986,[[3405.1,2.93676],[3404.9,3.66517],[3404.4,2.93729],[3392.9,0.011],[3375.2,0.27]],[[3405.3,0.1],[3405.4,0.2],[3405.7,0.8071],[3405.8,2.93624],[3406.0,2.93601]]]
["bitfinex","ETHUSD",1737715493827,[[3405.7,4.08238514],[3405.5,2.93639],[3405.4,0.7283],[3405.1,0.91931353]],[[3405.8,0.35962865],[3406.2,3.75928],[3407.3,0.20934321],[3407.5,2.92151535],[3407.8,3.289]]]
["bitfinex","ETHUSD",1737715566055,[[3403.5,5.89100763],[3403.2,41.61952763],[3403.1,2.113],[3402.9,3.5130364],[3402.7,0.34]],[[3403.6,0.267],[3404.1,2.93766],[3404.3,2.93746],[3404.4,0.7647],[3405.0,2.93693]]]
["bitfinex","ETHUSD",1737715589317,[[3403.2,38.05923882],[3403.0,3.35378342],[3402.8,2.93874],[3402.7,1.32214418],[3401.9,9.6196115]],[[3403.3,0.267],[3403.9,3.76692],[3404.1,2.93767],[3404.6,2.93724],[3412.2,8.0]]]
["bitfinex","ETHUSD",1737715645273,[[3402.6,5.93892],[3402.4,2.93902],[3402.2,2.93925],[3402.1,0.8227],[3402.0,0.887893]],[[3402.7,0.267],[3403.2,0.8031],[3403.6,2.93808],[3403.7,2.938],[3403.8,5.33]]]
["bitfinex","ETHUSD",1737715675940,[[3402.4,6.90914],[3402.3,37.9391],[3402.1,0.8222],[3402.0,2.93938],[3401.7,0.58638465]],[[3402.5,0.267],[3403.2,3.70002],[3403.3,2.93833],[3403.4,5.33],[3406.2,2.82151535]]]
["bitfinex","ETHUSD",1737715732685,[[3399.4,43.89454763],[3399.2,2.94186],[3399.0,4.64644455],[3398.8,3.57156347],[3398.6,0.4446228]],[[3399.5,0.14656178],[3400.3,0.8175],[3400.4,2.94088],[3400.7,5.33],[3401.0,3.14034]]]
["bitfinex","ETHUSD",1737715803940,[[3400.5,0.1209704],[3400.1,0.764],[3399.8,3.0],[3399.7,2.94135],[3399.5,5.94158]],[[3400.6,2.94065],[3400.7,4.061732],[3401.0,8.27038],[3401.2,0.7766],[3401.3,2.9401]]]
["bitfinex","ETHUSD",1737715825890,[[3402.3,2.93917],[3402.2,3.7353],[3401.7,2.93966],[3401.6,0.12029564],[3401.4,5.35]],[[3402.9,2.93868],[3403.1,2.9385],[3403.2,0.797],[3403.4,5.33],[3403.5,2.93822]]]
["bitfinex","ETHUSD",1737715881420,[[3403.0,4.97831973],[3402.9,35.0],[3402.7,3.73129],[3402.3,2.93915],[3401.9,3.094]],[[3403.4,0.07396973],[3403.5,2.93818],[3403.6,0.7607],[3403.7,2.93801],[3404.0,2.93775]]]
["bitfinex","ETHUSD",1737715904002,[[3404.2,0.12070546],[3403.8,0.7857],[3403.7,5.93793],[3403.5,37.9381],[3402.3,6.78407666]],[[3404.3,3.00475657],[3404.4,2.93739],[3404.9,0.8299],[3405.0,8.26688],[3413.8,3.77419425]]]
["bitfinex","ETHUSD",1737715970638,[[3405.3,0.12042444],[3405.0,3.70577],[3404.8,2.93702],[3404.4,2.93731],[3404.1,0.59511189]],[[3405.6,2.93639],[3405.8,2.9362],[3405.9,0.8077],[3406.2,2.93585],[3406.3,5.91683094]]]
["bitfinex","ETHUSD",1737716021216,[[3405.2,3.0],[3405.1,5.87346],[3404.9,0.7693],[3404.7,35.0],[3404.6,2.93713]],[[3405.5,0.05284043],[3405.7,2.93628],[3405.8,2.93623],[3405.9,0.7779],[3406.3,8.26576]]]
["bitfinex","ETHUSD",1737716052699,[[3406.5,8.01708484],[3406.4,2.93558],[3406.0,2.93592],[3405.8,0.964879],[3405.6,3.094]],[[3406.6,0.09863954],[3407.2,2.93496],[3407.4,2.93485],[3407.5,0.7649],[3407.8,5.33104204]]]
["bitfinex","ETHUSD",1737716097889,[[3407.3,0.12033446],[3407.2,37.93495],[3407.1,0.7726],[3407.0,2.9351],[3406.6,2.93542]],[[3407.7,2.93455],[3408.0,2.93431],[3408.1,0.806],[3408.4,3.51793602],[3408.6,1.81838276]]]
["bitfinex","ETHUSD",1737716174239,[[3408.2,0.1200935],[3408.0,3.36076275],[3407.9,0.8271],[3407.7,2.93447],[3407.5,35.0]],[[3408.5,2.93385],[3408.6,0.8318],[3408.7,2.9337],[3409.0,2.93343],[3409.4,1.38375372]]]
["bitfinex","ETHUSD",1737716210080,[[3409.0,3.69207],[3408.9,3.0],[3408.8,3.05356332],[3408.5,2.9338],[3408.1,2.93417]],[[3409.5,2.933],[3409.7,2.93285],[3409.9,0.8002],[3410.2,2.93239],[3411.5,3.088]]]
["bitfinex","ETHUSD",1737716268978,[[3409.4,0.11981729],[3409.0,2.93341],[3408.9,0.8259],[3408.8,2.93357],[3408.4,2.93389]],[[3409.5,2.93298],[3409.7,3.24304954],[3409.9,0.8237],[3410.0,0.1695854],[3410.1,2.9325]]]
["bitfinex","ETHUSD",1737716296413,[[3409.7,0.11998928],[3409.3,2.93313],[3409.1,38.76187],[3408.7,3.53014426],[3407.7,1.762]],[[3409.8,0.03196848],[3409.9,3.75039],[3410.0,0.1695854],[3410.4,2.93224],[3418.0,8.0]]]
["bitfinex","ETHUSD",1737716345728,[[3412.8,5.93007],[3412.6,3.73521],[3412.0,0.91239368],[3410.9,2.108],[3409.8,2.01400407]],[[3413.4,2.92964],[3414.0,3.70545],[3414.1,0.585794],[3414.7,0.14385154],[3416.6,1.41748963]]]
["bitfinex","ETHUSD",1737716411431,[[3413.3,2.99424047],[3413.0,2.92994],[3412.7,0.817],[3412.6,2.93027],[3412.1,2.9307]],[[3413.4,0.02812105],[3413.8,2.9293],[3413.9,0.7524],[3414.0,2.92914],[3414.4,2.92877]]]
["bitfinex","ETHUSD",1737716434686,[[3413.4,0.78],[3413.3,3.0],[3413.2,2.92979],[3412.0,3.084],[3411.9,5.37218956]],[[3414.1,0.719044],[3414.3,0.55],[3414.4,0.7825],[3414.6,2.92865],[3415.1,0.1]]]
["bitfinex","ETHUSD",1737716484970,[[3412.1,3.0],[3412.0,35.0],[3411.9,2.9309],[3411.8,3.75928],[3411.4,0.57797302]],[[3412.5,2.93046],[3412.6,2.93034],[3413.1,3.75132],[3413.3,0.59819416],[3413.4,0.373006]]]
["bitfinex","ETHUSD",1737716509959,[[3411.4,0.1190981],[3411.0,0.8075],[3410.7,3.0],[3410.1,0.2933],[3409.0,2.93334]],[[3411.8,2.93103],[3412.1,0.756],[3412.5,0.57475372],[3413.1,5.84331759],[3413.3,3.084]]]
["bitfinex","ETHUSD",1737716575302,[[3409.6,3.05158092],[3409.4,35.0],[3409.3,0.755],[3409.0,2.93337],[3406.5,1.42268506]],[[3410.2,2.93238],[3410.3,3.69511],[3410.5,1.16125297],[3410.6,1.173113],[3411.3,0.1]]]
["bitfinex","ETHUSD",1737716623987,[[3409.8,0.11912302],[3409.7,3.0],[3409.6,2.93288],[3409.4,2.93305],[3409.2,0.819]],[[3410.1,2.93246],[3410.3,0.8176],[3410.7,2.93197],[3410.8,0.58093573],[3422.6,0.011]]]
["bitfinex","ETHUSD",1737716659121,[[3410.2,0.11892504],[3410.0,0.7996],[3409.9,2.93262],[3409.8,2.93265],[3409.4,2.93302]],[[3410.5,2.93212],[3410.7,2.93199],[3410.9,0.7671],[3411.0,0.59258911],[3411.1,2.93164]]]
["bitfinex","ETHUSD",1737716718854,[[3410.5,5.07372776],[3410.4,5.86433],[3410.0,35.0],[3409.7,0.5837576],[3407.5,1.45318021]],[[3411.0,2.9317],[3411.1,2.93162],[3411.3,0.7918],[3411.5,2.93126],[3411.7,0.43119924]]]
["bitfinex","ETHUSD",1737716741662,[[3408.1,6.69647],[3407.8,2.93436],[3407.4,0.59078067],[3407.1,0.2],[3407.0,2.93506]],[[3408.7,2.93374],[3408.9,2.93351],[3409.0,0.7685],[3409.3,3.29405819],[3421.0,0.061]]]
["bitfinex","ETHUSD",1737716823097,[[3408.8,0.8134],[3408.7,3.0],[3408.6,3.05245007],[3408.4,2.93391],[3408.0,2.93425]],[[3409.2,2.93326],[3409.4,2.93314],[3409.5,0.7806],[3409.8,3.52291085],[3410.0,2.93258]]]
["bitfinex","ETHUSD",1737716873760,[[3407.4,0.11894863],[3406.9,3.0],[3406.8,3.72174],[3406.6,2.93545],[3406.3,3.52174747]],[[3407.5,3.29225941],[3407.6,2.93462],[3407.9,2.93438],[3408.0,0.60003403],[3408.3,1.2396591]]]
["bitfinex","ETHUSD",1737716906616,[[3407.2,0.11881395],[3406.8,0.7898],[3406.6,5.93547],[3406.5,2.9355],[3405.5,3.22987]],[[3407.3,3.00033259],[3407.4,0.8286],[3407.5,2.9347],[3407.7,2.93453],[3414.3,3.04606333]]]
["bitfinex","ETHUSD",1737716983291,[[3405.6,3.0],[3405.5,2.93639],[3405.3,2.93659],[3405.2,1.17807931],[3403.5,9.08547994]],[[3406.0,2.93601],[3406.1,0.7997],[3406.2,2.93584],[3406.6,2.9355],[3406.7,0.57925226]]]
["bitfinex","ETHUSD",1737717025522,[[3403.4,8.35337054],[3403.3,3.1078354],[3402.8,0.5970228],[3402.4,0.2],[3402.2,5.03919]],[[3404.0,2.93779],[3404.2,2.93758],[3404.3,0.7866],[3404.5,2.93734],[3404.6,5.90310882]]]
["bitfinex","ETHUSD",1737717057538,[[3403.3,1.4333506],[3403.2,3.05678806],[3403.1,0.97273852],[3403.0,2.93854],[3402.1,0.322]],[[3403.4,0.08319144],[3403.8,2.93797],[3404.0,3.74063],[3404.4,2.93739],[3404.8,5.33]]]
["bitfinex","ETHUSD",1737717110258,[[3404.0,0.11842254],[3403.6,0.7751],[3403.5,2.93814],[3403.4,3.0],[3403.3,3.1078654]],[[3404.1,3.02136993],[3404.3,2.93748],[3404.5,0.8092],[3404.7,2.93715],[3405.1,2.93681]]]
["bitfinex","ETHUSD",1737717140702,[[3404.8,0.11800614],[3404.7,2.93705],[3404.5,2.93728],[3404.2,0.7922],[3404.1,3.5263052]],[[3404.9,9.20457895],[3405.1,0.9081],[3405.3,2.9366],[3406.0,2.93603],[3407.8,6.84310666]]]
["bitfinex","ETHUSD",1737717234078,[[3404.8,3.24210759],[3404.6,2.93712],[3404.4,2.93736],[3404.3,0.8244],[3403.2,1.761]],[[3404.9,9.18677375],[3405.1,0.1],[3405.2,0.819],[3405.6,2.93636],[3405.9,2.93612]]]
["bitfinex","ETHUSD",1737717243130,[[3404.8,3.05432453],[3404.7,0.18778306],[3404.6,3.68932],[3404.4,2.93736],[3404.2,0.59244558]],[[3404.9,9.18677375],[3405.2,0.9299],[3405.7,2.93626],[3405.9,2.93608],[3406.3,2.93574]]]
["bitfinex","ETHUSD",1737717348207,[[3404.5,3.05493013],[3404.3,2.9374],[3403.9,2.93775],[3403.8,0.59221806],[3403.7,0.821]],[[3404.6,10.08451269],[3405.3,3.53035485],[3405.4,2.93656],[3405.9,2.9361],[3406.1,0.1]]]
["bitfinex","ETHUSD",1737717426747,[[3407.5,5.86929],[3407.0,35.57987849],[3406.9,3.71731],[3405.9,1.762],[3140.5,0.00981805]],[[3408.1,3.8352903],[3408.3,11.85408],[3408.7,8.2637],[3409.0,0.2],[3409.2,3.03326]]]
["bitfinex","ETHUSD",1737717454787,[[3407.5,5.38419367],[3407.4,0.18648579],[3407.3,2.93479],[3407.2,35.0],[3407.1,2.93503]],[[3407.6,0.14490873],[3408.0,9.7016],[3408.1,5.33],[3408.3,2.93402],[3408.4,1.173667]]]
["bitfinex","ETHUSD",1737717537565,[[3404.9,0.8242],[3404.8,2.93701],[3404.7,35.0],[3404.6,2.93718],[3404.2,2.93746]],[[3405.4,2.93654],[3405.5,0.0318489],[3405.6,9.99622398],[3405.8,5.33],[3405.9,0.8055]]]
["bitfinex","ETHUSD",1737717542396,[[3404.9,6.77705763],[3404.8,2.93702],[3404.7,35.0],[3404.6,2.93717],[3404.4,0.572774]],[[3405.4,2.96800102],[3405.6,9.99622398],[3405.8,5.33],[3405.9,0.8055],[3406.0,2.93603]]]
["bitfinex","ETHUSD",1737717623310,[[3406.7,0.11676275],[3406.4,3.0],[3406.3,3.74663],[3406.1,3.53298526],[3405.7,2.93624]],[[3406.9,2.93525],[3407.0,12.23627643],[3407.1,2.9351]]]
["bitfinex","ETHUSD",1737717660527,[[3407.4,6.8665128],[3407.2,2.93488],[3407.1,35.0],[3406.9,2.93518],[3406.4,2.9356]],[[3407.5,5.39371359],[3407.7,6.05750002],[3408.0,3.73145],[3408.1,2.93422],[3408.4,1.173764]]]
["bitfinex","ETHUSD",1737717723648,[[3405.1,3.33520799],[3404.9,2.93692],[3404.8,2.93695],[3404.7,0.7696],[3404.3,3.51410864]],[[3405.2,6.19336239],[3405.3,6.05750002],[3405.4,2.93657],[3405.5,2.93643],[3407.0,1.174457]]]
["bitfinex","ETHUSD",1737717799371,[[3402.0,38.73804],[3401.9,2.93947],[3401.5,2.93983],[3401.0,2.94027],[3400.8,0.24]],[[3402.1,5.38198688],[3402.2,6.05750002],[3402.7,3.72096],[3403.0,2.93865],[3403.1,0.58339182]]]
["bitfinex","ETHUSD",1737717868691,[[3401.6,42.27359],[3401.4,2.93988],[3401.2,3.52187446],[3400.9,3.17838],[3400.6,0.46314479]],[[3401.7,0.0484852],[3402.5,11.38750002],[3402.6,0.8246],[3402.9,2.93871],[3403.1,2.9385]]]
["bitfinex","ETHUSD",1737717909117,[[3401.7,0.8102],[3401.6,0.664907],[3401.5,2.93982],[3401.3,2.94],[3401.0,35.57917349]],[[3402.0,11.43550443],[3402.1,2.93937],[3402.3,3.7362],[3402.6,2.93899],[3402.8,4.58316759]]]
["bitfinex","ETHUSD",1737717935309,[[3401.1,2.94022],[3401.0,0.7506],[3400.9,37.94035],[3400.5,3.54186211],[3400.1,0.2938]],[[3401.3,5.33],[3401.4,6.05750002],[3401.6,2.93983],[3401.8,3.73353],[3411.8,3.491]]]
["bitfinex","ETHUSD",1737717996021,[[3402.9,2.93866],[3402.8,2.93875],[3402.5,2.93895],[3402.3,0.7663],[3402.2,2.93923]],[[3403.0,3.85599354],[3403.1,4.57750002],[3403.2,0.7748],[3403.8,4.113168],[3404.5,2.82830151]]]
["bitfinex","ETHUSD",1737718081770,[[3404.5,3.0],[3404.1,2.93759],[3403.9,3.68836],[3403.8,0.963317],[3403.6,2.93805]],[[3404.6,4.70332885],[3404.7,2.93712],[3404.9,2.93695],[3405.3,4.57750002],[3405.8,2.82830151]]]
["bitfinex","ETHUSD",1737718147671,[[3404.0,5.93772],[3403.8,3.74429],[3403.5,35.0],[3403.4,2.93822],[3403.1,0.59051625]],[[3404.1,3.85087865],[3404.4,0.8032],[3404.5,4.57750002],[3404.6,2.93727],[3404.8,2.93703]]]
["bitfinex","ETHUSD",1737718189678,[[3403.0,2.9385],[3402.8,2.93875],[3402.5,0.7623],[3402.3,2.9391],[3401.9,3.3174621]],[[3403.1,3.8875195],[3403.2,0.8307],[3403.5,2.93821],[3403.6,2.93808],[3404.7,0.24961279]]]
["bitfinex","ETHUSD",1737718221493,[[3403.3,2.93828],[3403.1,37.93841],[3402.9,0.59226408],[3402.7,3.74466],[3402.3,3.08351844]],[[3403.8,1.45665287],[3403.9,6.78870865],[3404.1,2.93766],[3404.5,7.51485002],[3404.8,2.93708]]]
["bitfinex","ETHUSD",1737718289718,[[3402.3,2.93914],[3402.2,0.77],[3402.1,37.93933],[3401.7,2.93968],[3401.4,0.231]],[[3402.8,0.02765228],[3402.9,2.93872],[3403.1,16.97993299],[3403.4,2.93826],[3403.5,1.24343145]]]
["bitfinex","ETHUSD",1737718364513,[[3402.0,2.93943],[3401.9,2.93952],[3401.5,0.8155],[3401.4,3.53083883],[3400.7,0.2938]],[[3402.4,8.65e-06],[3402.6,2.93894],[3402.8,2.93876],[3402.9,0.825],[3403.1,3.0]]]
["bitfinex","ETHUSD",1737718381982,[[3400.8,2.94043],[3400.6,2.94065],[3400.4,2.95285763],[3400.3,35.588193],[3400.2,2.94096]],[[3401.0,0.81450865],[3401.4,2.94],[3401.6,2.93983],[3401.7,0.37204387],[3401.9,2.93961]]]
["bitfinex","ETHUSD",1737718450307,[[3402.6,2.9389],[3402.4,0.7625],[3402.1,3.5319901],[3401.7,3.08362771],[3401.3,2.23]],[[3403.1,3.0],[3403.2,2.93843],[3403.4,8.65e-06],[3403.5,1.55630002],[3403.9,3.53651567]]]
["bitfinex","ETHUSD",1737718483193,[[3400.9,2.94039],[3400.7,2.94053],[3400.5,1.41597734],[3400.3,2.94086],[3400.1,1.20469305]],[[3401.4,1.43388086],[3401.5,2.93993865],[3401.7,2.93975],[3401.8,0.72750002],[3402.0,2.93947]]]
["bitfinex","ETHUSD",1737718545493,[[3399.4,3.0],[3399.3,2.94177],[3399.1,3.70511],[3398.9,35.0],[3398.0,5.35]],[[3399.8,8.65e-06],[3399.9,3.77316],[3400.1,3.31094187],[3400.4,0.72750002],[3449.9,0.4577806]]]
["bitfinex","ETHUSD",1737718637909,[[3399.0,2.94203],[3398.8,2.94219],[3398.7,0.7714],[3398.5,35.0],[3398.4,2.94253]],[[3399.1,0.07664251],[3399.2,0.7997],[3399.4,1.27758156],[3399.5,8.27162],[3399.6,0.72750002]]]
["bitfinex","ETHUSD",1737718680249,[[3401.6,6.8883306],[3401.4,3.54561604],[3401.2,0.7794],[3401.1,2.94017],[3400.9,2.94035]],[[3401.7,5.4038612],[3402.3,3.66669002],[3402.4,0.8048],[3402.5,2.93901],[3402.8,1.175733]]]
["bitfinex","ETHUSD",1737718744001,[[3398.7,37.94221],[3398.5,0.7546],[3398.4,2.94252],[3398.0,2.94285],[3397.3,0.2]],[[3399.0,5.39584106],[3399.3,3.75578],[3399.5,2.94161],[3399.9,2.94129],[3402.4,4.3958751]]]
["bitfinex","ETHUSD",1737718830421,[[3398.9,2.94209],[3398.7,2.94223],[3398.6,0.55],[3398.3,3.69342],[3398.1,0.59496741]],[[3399.2,6.19911431],[3399.4,2.9417],[3399.6,3.66904002],[3400.0,2.9412],[3400.1,0.57566141]]]
["bitfinex","ETHUSD",1737718844417,[[3399.0,2.94196],[3398.8,2.94219],[3398.7,1.486758],[3398.4,2.94255],[3398.1,0.1463902]],[[3399.4,5.33],[3399.5,0.7507],[3399.6,3.66902002],[3399.8,2.94135],[3400.2,3.51783559]]]
["bitfinex","ETHUSD",1737718940077,[[3399.8,3.0],[3399.7,2.94137],[3398.6,2.9423],[3398.3,4.94256],[3387.4,87.821]],[[3400.3,1.86143058],[3400.5,5.92264575],[3400.6,0.72750002],[3400.7,1.176536],[3406.9,15.49132728]]]
["bitfinex","ETHUSD",1737718973056,[[3400.7,2.94051],[3400.6,0.7564],[3400.5,2.94072],[3400.2,37.94099],[3400.0,0.226]],[[3401.3,2.94006],[3401.4,0.7836],[3401.5,8.8029],[3401.9,2.93956],[3402.1,0.72750002]]]
["bitfinex","ETHUSD",1737719044545,[[3400.6,0.11580676],[3399.7,3.0],[3399.6,2.94151],[3399.5,37.94159],[3398.6,0.37516601]],[[3400.7,10.3257975],[3400.9,8.71353735],[3401.2,0.72750002],[3401.4,3.08627857],[3401.5,0.2]]]
["bitfinex","ETHUSD",1737719147182,[[3402.4,0.7796],[3402.0,0.68144594],[3401.8,5.8791],[3401.7,5.573],[3401.3,2.0]],[[3402.5,2.93901],[3402.9,2.93866],[3403.0,0.06375142],[3403.1,12.08249],[3403.5,0.72750002]]]
["bitfinex","ETHUSD",1737719174059,[[3399.5,0.72513222],[3399.4,3.72567],[3399.2,3.52561215],[3398.9,0.1453759],[3398.8,3.16518]],[[3400.0,0.05879157],[3400.1,3.73492],[3400.3,2.94092],[3400.7,6.05750002],[3400.8,2.94048]]]
["bitfinex","ETHUSD",1737719226960,[[3399.2,4.0],[3399.1,0.7684],[3398.9,2.94212],[3398.7,2.94223],[3398.5,0.223]],[[3399.6,2.94153],[3399.7,0.05443024],[3399.8,2.94141],[3399.9,0.7724],[3400.2,5.33]]]
["bitfinex","ETHUSD",1737719248418,[[3398.2,4.0],[3398.1,0.8173],[3398.0,37.9429],[3397.8,2.94307],[3397.5,0.222]],[[3398.6,0.05285885],[3398.7,3.74242],[3398.9,2.94213],[3399.3,2.94182],[3399.5,2.83219739]]]
["bitfinex","ETHUSD",1737719309587,[[3394.2,35.0],[3394.0,2.94635],[3393.8,3.36233],[3393.7,0.58116084],[3393.6,3.04987898]],[[3394.7,0.04529904],[3394.8,9.08718],[3395.0,3.67302002],[3395.5,5.77731739],[3395.9,2.9448]]]
["bitfinex","ETHUSD",1737719370517,[[3391.3,0.55],[3391.2,1.62609978],[3391.1,2.41691],[3391.0,0.5162],[3390.9,0.2]],[[3392.7,0.03634752],[3392.8,0.7668],[3392.9,0.1],[3393.0,2.83219739],[3393.1,2.94716]]]
["bitfinex","ETHUSD",1737719397384,[[3392.2,0.55],[3392.1,0.2942],[3392.0,2.35472529],[3391.7,5.644],[3391.5,0.46122]],[[3393.0,0.02982719],[3393.5,1.0967],[3394.1,0.7792],[3394.6,2.83219739],[3394.8,2.9457]]]
["bitfinex","ETHUSD",1737719444594,[[3395.7,0.51293464],[3395.5,0.7839],[3395.1,0.22541643],[3394.9,0.827368],[3394.6,2.226]],[[3396.6,0.7662],[3396.7,0.06691038],[3397.1,0.2496],[3397.4,2.94344],[3397.6,2.94333]]]
["bitfinex","ETHUSD",1737719470238,[[3396.9,1.80115888],[3396.8,0.57767915],[3396.6,0.16806741],[3396.4,3.768],[3396.3,0.71]],[[3398.1,0.85902104],[3399.1,0.72750002],[3399.4,5.93192814],[3399.5,2.94163]]]
["bitfinex","ETHUSD",1737719546330,[[3395.7,1.0781],[3395.3,2.0],[3395.0,0.39256965],[3394.6,0.34979369],[3392.9,1.49303993]],[[3397.4,0.75],[3397.8,2.94308],[3398.3,0.374087],[3398.6,11.68784146],[3398.7,0.62316187]]]
["bitfinex","ETHUSD",1737719596928,[[3394.2,0.7827],[3393.8,0.18549929]],[[3395.2,0.7532],[3396.0,2.94464],[3396.2,9.00202002],[3396.3,2.83849971],[3407.5,0.011]]]
["bitfinex","ETHUSD",1737719625970,[[3396.6,1.768],[3396.5,0.57931253],[3396.3,1.3339],[3395.7,0.2943],[3395.3,0.9331665]],[[3397.2,0.7916],[3398.3,0.374087],[3398.6,5.33],[3398.8,2.94221],[3399.2,2.83849971]]]
["bitfinex","ETHUSD",1737719675156,[[3399.9,0.11640664],[3399.3,0.579504],[3399.1,0.7938],[3399.0,0.16569333],[3398.9,0.2943]],[[3400.6,0.83730977],[3400.8,0.61674584],[3400.9,5.33],[3401.1,2.94025],[3401.3,3.66756002]]]
["bitfinex","ETHUSD",1737719731362,[[3400.4,0.11618343],[3399.4,1.37513328],[3398.8,2.0583],[3398.7,7.35],[3398.1,0.2]],[[3400.5,0.82765186],[3400.9,5.33],[3401.0,2.94037],[3401.2,3.66767002],[3403.8,1.7389161]]]
["bitfinex","ETHUSD",1737719780336,[[3399.8,0.92145628],[3399.0,2.21460122],[3398.9,5.35],[3398.8,3.06862978],[3398.7,0.3710043]],[[3400.0,0.03045783],[3400.6,5.33],[3400.8,0.7606],[3401.1,0.72750002],[3401.3,2.94006]]]
["bitfinex","ETHUSD",1737719862863,[[3400.4,0.11734488],[3399.9,0.8016],[3399.5,0.58737755],[3399.4,0.2943],[3399.3,0.1480657]],[[3400.6,0.02788741],[3400.7,5.33],[3400.9,1.48660002],[3401.0,5.8807],[3401.7,3.23974]]]
["bitfinex","ETHUSD",1737719893558,[[3400.4,0.11729224],[3399.9,0.7674],[3399.6,0.59233079],[3399.1,3.294],[3398.4,2.1]],[[3400.5,4.28675213],[3400.6,9.02576],[3401.1,0.72750002],[3401.2,3.52882308],[3401.4,0.2]]]
["bitfinex","ETHUSD",1737719967773,[[3397.9,1.765],[3397.7,0.8103],[3397.6,0.59299872],[3397.5,0.15247455]],[[3398.5,0.828],[3399.0,5.33],[3399.3,0.61122],[3399.4,2.94171],[3399.7,2.9415]]]
["bitfinex","ETHUSD",1737720003905,[[3398.7,0.11716361],[3398.1,0.7818],[3398.0,0.14674733],[3397.9,0.89461825],[3397.6,1.765]],[[3398.8,0.78693],[3399.1,5.33],[3399.3,0.61122],[3399.4,2.94169],[3399.7,2.9415]]]
["bitfinex","ETHUSD",1737720059462,[[3399.4,0.8138],[3399.3,0.60269379],[3398.9,0.146822],[3398.8,0.1],[3398.5,0.2]],[[3401.1,0.55],[3401.2,0.7932],[3401.4,2.93999],[3401.5,3.56],[3401.7,2.93978]]]
["bitfinex","ETHUSD",1737720108824,[[3397.7,0.8047],[3397.1,0.294],[3396.9,3.15146661],[3396.8,5.35],[3396.7,3.42489123]],[[3398.8,8.27224],[3399.1,7.25908],[3399.2,2.8318602],[3399.4,3.317562],[3401.9,15.78664762]]]
["bitfinex","ETHUSD",1737720177955,[[3397.0,0.7672],[3396.2,0.58892939],[3395.9,0.15018475],[3395.8,3.37737356],[3395.6,5.35]],[[3397.9,0.8221],[3398.1,4.258426],[3398.2,5.33],[3398.3,3.56],[3398.4,2.94259]]]
["bitfinex","ETHUSD",1737720221336,[[3399.3,0.7814],[3399.1,5.35],[3398.8,2.1094],[3398.7,0.58230438],[3398.6,2.0]],[[3401.0,5.33],[3401.4,3.56],[3401.5,1.97161698],[3401.6,2.93979],[3401.8,2.93964]]]
["bitfinex","ETHUSD",1737720273692,[[3398.4,0.7607],[3397.9,0.2944],[3397.2,1.764],[3397.1,0.225],[3397.0,0.2870683]],[[3399.5,0.294156],[3399.6,2.94159],[3399.9,4.11],[3400.0,0.8178],[3400.2,2.94103]]]
["bitfinex","ETHUSD",1737720300413,[[3396.2,0.7372],[3395.4,0.646841],[3394.8,2.0],[3394.7,3.194],[3394.5,0.7372]],[[3397.1,0.8276],[3397.2,2.94366],[3397.4,2.94342],[3397.6,3.56],[3397.7,2.94316]]]
["bitfinex","ETHUSD",1737720358414,[[3395.2,0.11698816],[3394.4,0.60124569],[3394.2,0.88150698],[3393.4,0.2944],[3382.9,0.011]],[[3395.3,0.89164553],[3395.5,0.30127189],[3395.7,2.94492],[3395.9,2.63752984],[3397.5,0.46093482]]]
["bitfinex","ETHUSD",1737720378451,[[3396.5,0.92118816],[3395.4,2.48991144],[3395.1,0.2944],[3395.0,0.1],[3394.9,2.2]],[[3396.7,0.06895681],[3398.0,2.94294],[3398.2,3.16176],[3398.5,2.94248],[3399.0,1.86878592]]]
["bitfinex","ETHUSD",1737720447575,[[3393.7,0.01],[3392.9,0.7745],[3392.8,5.35],[3392.1,4.119],[3392.0,0.64313076]],[[3394.4,0.8262],[3394.5,0.38063221],[3394.6,3.01311212],[3394.8,2.94568],[3394.9,5.33]]]
["bitfinex","ETHUSD",1737720503678,[[3392.1,0.8446],[3391.7,0.97306208],[3391.1,1.764],[3390.7,0.2],[3390.4,2.1508758]],[[3392.6,0.06114688],[3392.7,0.8042],[3393.2,2.94707],[3393.5,2.94684],[3393.8,2.94661]]]
["bitfinex","ETHUSD",1737720550138,[[3393.0,0.55],[3392.9,0.2946],[3392.6,0.582701],[3392.4,0.37030719],[3144.4,0.53546832]],[[3393.3,0.05952105],[3393.4,0.7616],[3393.9,2.94648],[3394.0,2.94642],[3394.5,2.94597]]]
["bitfinex","ETHUSD",1737720553420,[[3392.9,0.8446],[3392.6,1.357201],[3392.5,3.0],[3392.4,0.37030719],[3391.8,1.768]],[[3393.3,0.05952105],[3393.4,0.7616],[3393.8,2.94657],[3394.0,2.94637],[3394.4,2.94606]]]
["bitfinex","ETHUSD",1737720602574,[[3390.4,0.2946],[3390.3,0.15073073],[3390.2,0.7745],[3390.1,0.60383717],[3390.0,1.95006574]],[[3391.4,0.05564131],[3391.5,0.7556],[3391.7,2.94839],[3391.8,2.94837],[3392.3,2.94793]]]
["bitfinex","ETHUSD",1737720671879,[[3394.1,0.27478721],[3393.4,0.2946],[3393.3,0.7745],[3393.0,0.59246478],[3392.5,1.768]],[[3394.3,0.7592],[3394.4,3.28005885],[3394.6,2.94586],[3394.7,0.37993853],[3394.8,5.33]]]
["bitfinex","ETHUSD",1737720727867,[[3392.0,0.34771125],[3391.0,1.768],[3390.6,3.3185714],[3390.2,40.35],[3388.6,0.46120832]],[[3392.4,1.1914299],[3392.7,5.33],[3392.8,2.94747],[3393.0,11.86729],[3393.4,2.94693]]]
["bitfinex","ETHUSD",1737720753244,[[3392.3,0.55],[3392.2,1.08267434],[3391.7,1.768],[3391.3,0.245],[3391.2,2.0]],[[3393.0,0.05452517],[3393.1,6.1213],[3393.4,2.94698],[3393.6,11.86673],[3394.1,2.94633]]]
["bitfinex","ETHUSD",1737720780270,[[3391.9,0.57950263],[3391.8,0.1883],[3391.6,0.2946],[3391.5,3.25574408],[3390.8,0.2]],[[3392.6,0.05425423],[3392.7,5.33],[3392.9,0.7972],[3393.2,2.94708],[3393.3,11.867]]]
["bitfinex","ETHUSD",1737720837486,[[3393.3,0.2946],[3393.2,0.59434917],[3393.0,0.1883],[3392.8,2.33110003],[3392.7,35.0]],[[3393.9,5.33],[3394.0,0.7662],[3394.3,14.81237],[3395.8,0.2],[3399.5,6.72984918]]]
["bitfinex","ETHUSD",1737720920767,[[3393.0,0.59624234],[3392.6,3.0],[3392.5,35.66722227],[3392.2,1.767],[3391.6,0.79040449]],[[3393.5,0.82133955],[3393.7,5.33],[3394.1,9.73632],[3394.2,0.53720665],[3394.3,2.94615]]]
["bitfinex","ETHUSD",1737720961097,[[3393.0,0.2946],[3392.9,0.55],[3392.6,38.58485869],[3391.7,0.85312721],[3391.5,3.0765714]],[[3393.5,0.7528],[3393.9,5.33],[3394.3,2.94613],[3395.1,0.2],[3398.2,28.89]]]
["bitfinex","ETHUSD",1737721015705,[[3394.7,0.2495],[3394.6,0.59809386],[3394.1,0.16212651],[3394.0,0.215],[3393.9,5.15449668]],[[3395.4,0.8315],[3395.5,5.33],[3395.9,4.23789],[3396.1,2.94455],[3396.5,2.94429]]]
["bitfinex","ETHUSD",1737721095875,[[3394.2,0.2729],[3394.1,3.0],[3394.0,2.94632],[3393.8,2.94653],[3393.5,0.42420765]],[[3394.5,4.79396255],[3395.0,3.75544],[3395.1,6.25],[3395.2,2.94533],[3395.7,2.94493]]]
["bitfinex","ETHUSD",1737721104407,[[3393.1,1.87608376],[3393.0,3.22013],[3392.7,2.94748],[3392.6,3.0765714],[3392.5,1.9234405]],[[3393.9,5.61956255],[3394.0,2.94638],[3394.2,2.94623],[3394.4,6.25],[3394.5,1.05981736]]]
["bitfinex","ETHUSD",1737721203140,[[3396.6,0.11315747],[3396.0,6.14392],[3395.9,2.94469],[3395.7,0.59653355],[3395.4,5.09391746]],[[3396.7,8.62746681],[3396.9,2.94386],[3397.2,8.53365],[3397.6,2.94327],[3397.8,1.83805454]]]
["bitfinex","ETHUSD",1737721228823,[[3396.8,3.25826],[3396.7,2.944],[3396.6,0.1993],[3396.4,35.60234654],[3384.6,0.201]],[[3397.5,2.94334],[3397.6,0.8143],[3397.7,4.13145801],[3398.0,2.94296],[3405.1,13.0]]]
["bitfinex","ETHUSD",1737721289167,[[3395.9,0.11283588],[3395.7,3.1256],[3395.6,2.94497],[3395.3,2.9452],[3394.9,3.53991772]],[[3396.0,4.18163505],[3396.1,2.94458],[3396.2,2.94451],[3396.3,0.7506],[3396.4,6.59702704]]]
["bitfinex","ETHUSD",1737721367715,[[3392.5,2.94762],[3392.4,2.94769],[3392.0,0.6757],[3391.9,3.53522654],[3391.7,0.1503488]],[[3393.1,3.72996],[3393.2,2.94712],[3393.6,5.59],[3393.7,2.94666],[3394.6,3.07605057]]]
["bitfinex","ETHUSD",1737721393581,[[3392.4,2.94769],[3392.2,0.71895328],[3392.1,2.948],[3392.0,0.2947],[3391.2,3.38088957]],[[3393.0,0.04388549],[3393.1,0.7955],[3393.2,2.94708],[3393.3,2.94706],[3393.5,6.3551188]]]
["bitfinex","ETHUSD",1737721451702,[[3393.0,5.94724],[3392.9,2.94727],[3392.7,0.1257],[3392.4,0.55],[3392.3,2.94781]],[[3393.4,0.03683462],[3393.5,2.94687],[3393.6,0.8061],[3393.7,2.9467],[3394.1,8.53635]]]
["bitfinex","ETHUSD",1737721475809,[[3391.4,5.94856],[3391.1,0.1257],[3390.8,0.59694985],[3389.4,0.2947],[3386.8,24.495]],[[3391.7,0.7888],[3391.9,5.59],[3392.3,2.94785],[3392.7,0.58116002],[3394.2,3.096]]]
["bitfinex","ETHUSD",1737721527407,[[3391.8,3.0],[3391.7,2.94835],[3391.5,2.94852],[3391.3,0.1257],[3391.2,2.94877]],[[3392.3,0.7561],[3392.4,2.9478],[3392.6,2.9476],[3392.7,0.929349],[3392.9,5.59]]]
["bitfinex","ETHUSD",1737721599675,[[3392.5,2.94767],[3392.3,2.94783],[3392.1,0.1257],[3391.9,38.55096914],[3390.4,3.084903]],[[3392.8,0.02813338],[3392.9,0.8185],[3393.0,2.94724],[3393.2,2.94709],[3393.5,5.59]]]
["bitfinex","ETHUSD",1737721628293,[[3390.7,3.0],[3390.6,5.89852],[3390.5,0.1257],[3390.1,2.94975],[3389.8,0.1691122]],[[3391.2,3.77114],[3391.4,2.94863],[3391.5,0.997015],[3391.6,5.59],[3391.9,2.94823]]]
["bitfinex","ETHUSD",1737721677262,[[3387.9,3.0773],[3387.8,3.52793718],[3387.3,2.95211],[3387.1,0.2951],[3386.5,2.95285]],[[3388.5,0.8197],[3388.6,2.95113],[3389.1,2.95063],[3389.2,2.95058],[3389.4,5.33]]]
["bitfinex","ETHUSD",1737721702619,[[3388.4,2.95124],[3388.2,5.95141],[3387.9,0.1257],[3387.8,2.95171],[3387.7,0.60390313]],[[3388.8,1.7185703],[3389.1,8.5407],[3389.2,5.33],[3389.3,2.95048],[3389.6,2.95023]]]
["bitfinex","ETHUSD",1737721785377,[[3386.4,0.09113171],[3386.0,0.8225],[3385.5,2.95375],[3385.1,2.95908],[3384.2,3.407]],[[3386.5,2.9529],[3386.6,2.95281],[3386.7,0.7992],[3386.9,3.247847],[3387.3,8.87163394]]]
["bitfinex","ETHUSD",1737721839562,[[3388.4,0.8181],[3388.2,3.0],[3388.1,2.95149],[3387.9,2.95161],[3386.9,3.1525]],[[3388.7,3.246166],[3389.1,0.7601],[3389.2,5.33],[3389.3,9.689587],[3389.6,2.95023]]]
["bitfinex","ETHUSD",1737721866033,[[3389.7,3.0],[3389.6,3.73054],[3389.4,2.95036],[3389.0,2.95066],[3388.7,0.58731553]],[[3389.9,5.33],[3390.1,8.53977],[3390.2,2.94968],[3390.4,0.7857],[3390.7,0.59882569]]]
["bitfinex","ETHUSD",1737721918055,[[3388.7,2.95097],[3388.3,0.8191],[3388.1,3.5397716],[3387.7,2.95183],[3387.5,35.92676598]],[[3389.1,0.7542],[3389.3,2.95049],[3389.5,10.92],[3389.6,2.95023],[3389.9,2.94998]]]
["bitfinex","ETHUSD",1737721939826,[[3388.7,2.95096],[3388.6,2.95099],[3388.4,0.7814],[3388.0,2.95156],[3387.6,3.59734315]],[[3389.2,0.8019],[3389.3,2.95047],[3389.5,2.95032],[3389.7,7.087518],[3389.8,2.95005]]]
["bitfinex","ETHUSD",1737721999204,[[3387.4,2.9521],[3386.8,0.8255],[3386.5,3.98840144],[3386.4,0.58224379],[3386.0,2.95332]],[[3387.6,0.831],[3387.7,5.33],[3387.8,5.59],[3388.2,2.95145],[3388.8,3.43047766]]]
["bitfinex","ETHUSD",1737722071330,[[3387.8,6.76493],[3387.6,2.95193],[3387.4,0.969067],[3386.6,0.14916492],[3386.1,0.551]],[[3388.3,8.54135],[3388.4,0.8229],[3388.5,8.28119],[3388.9,3.54231889],[3389.4,2.95042]]]
["bitfinex","ETHUSD",1737722107355,[[3387.6,2.95188],[3387.3,0.7811],[3387.1,2.95236],[3387.0,0.57574925],[3384.7,1.41406397]],[[3388.2,2.95147],[3388.3,0.8223],[3388.4,9.831904],[3388.5,5.33],[3389.4,0.14469077]]]
["bitfinex","ETHUSD",1737722160946,[[3388.6,3.0],[3388.5,2.95115],[3388.3,3.76813],[3388.1,0.11249723],[3387.9,2.95163]],[[3389.0,2.95072],[3389.1,8.28064],[3389.3,0.7922],[3389.6,0.58822313],[3389.7,2.95017]]]
["bitfinex","ETHUSD",1737722233832,[[3389.6,0.11311212],[3389.2,2.95047],[3389.1,0.7989],[3389.0,2.95068],[3388.7,2.95092]],[[3389.7,12.85764466],[3389.8,4.7401035],[3390.4,2.94953],[3390.5,0.58747536],[3441.7,0.5695483]]]
["bitfinex","ETHUSD",1737722275451,[[3389.3,3.74056],[3389.1,2.95063],[3388.8,0.59019],[3388.7,2.95094],[3388.4,3.52986864]],[[3389.4,5.33],[3389.6,5.59],[3390.1,0.8329],[3398.8,8.0],[3601.0,0.05]]]
["bitfinex","ETHUSD",1737722345191,[[3389.3,2.9504],[3388.8,2.95089],[3388.7,5.95093],[3388.6,1.760543],[3388.4,2.95116]],[[3389.8,10.92],[3389.9,0.7863],[3390.0,2.94986],[3390.2,2.94971],[3599.6,0.04397085]]]
["bitfinex","ETHUSD",1737722379970,[[3388.3,0.7677],[3388.2,2.95137],[3388.1,3.57],[3387.4,5.57218207],[3385.7,1.47097562]],[[3389.1,5.33],[3389.2,0.7754],[3389.3,5.59],[3389.4,2.95037],[3390.1,0.59790475]]]
["bitfinex","ETHUSD",1737722460862,[[3391.2,3.614929],[3391.1,0.7641],[3391.0,2.94894],[3390.7,2.9492],[3390.3,2.94957]],[[3391.3,5.97300247],[3391.8,8.5383],[3391.9,0.7788],[3392.0,2.94811],[3394.6,2.72893414]]]
["bitfinex","ETHUSD",1737722569706,[[3389.2,3.55],[3389.0,5.90129],[3388.7,0.8026],[3388.5,3.53939599],[3387.8,3.24675]],[[3389.3,0.89366045],[3389.6,2.9502],[3389.7,8.28016],[3389.8,5.59],[3390.2,2.9497]]]
["bitfinex","ETHUSD",1737722595331,[[3389.2,2.95049],[3389.0,3.70408],[3388.7,2.95097],[3388.5,0.58829599],[3387.8,7.04882982]],[[3389.5,0.06503694],[3389.6,0.7987],[3389.7,4.25037754],[3389.8,5.33],[3390.0,2.94989]]]
["bitfinex","ETHUSD",1737722674972,[[3391.4,2.94863],[3391.2,6.64819],[3390.8,2.94909],[3390.6,2.94931],[3390.4,0.58873993]],[[3391.5,5.3763306],[3391.9,5.59],[3392.0,0.7951],[3392.2,2.94794],[3392.4,2.94776]]]
["bitfinex","ETHUSD",1737722733614,[[3394.6,2.9458],[3394.5,0.7616],[3394.3,0.57407619],[3394.2,3.67401041],[3392.7,3.099]],[[3395.2,0.7918],[3395.4,2.94518],[3395.6,10.92],[3395.8,1.229946],[3396.6,0.35015179]]]
["bitfinex","ETHUSD",1737722760660,[[3396.1,2.94454],[3396.0,2.94461],[3395.9,0.7588],[3395.6,2.94498],[3395.0,3.905446]],[[3396.5,0.90228049],[3396.7,2.94403],[3396.9,2.94391],[3397.3,10.92],[3397.4,2.94346]]]
["bitfinex","ETHUSD",1737722832390,[[3395.1,2.94542],[3395.0,0.7898],[3394.6,2.94579],[3394.3,2.9461],[3392.5,0.338071]],[[3395.8,0.03730316],[3395.9,3.69959],[3396.1,8.5346],[3397.2,0.1],[3404.6,8.0]]]
["bitfinex","ETHUSD",1737722857635,[[3395.5,2.94501],[3395.2,0.7693],[3395.1,2.94541],[3394.7,2.94573],[3392.6,1.47258277]],[[3396.1,3.319184],[3396.2,0.8018],[3396.3,2.94444],[3396.5,5.59],[3396.6,5.33]]]
["bitfinex","ETHUSD",1737722931152,[[3396.0,1.24],[3395.5,2.94503],[3395.4,3.70271],[3395.1,2.94541],[3394.3,0.222]],[[3396.1,3.77670795],[3396.2,2.9445],[3396.6,1.755936],[3396.7,2.94408],[3396.8,5.33]]]
["bitfinex","ETHUSD",1737722962411,[[3395.0,3.75535],[3394.9,2.94555],[3394.5,3.53289838],[3394.1,0.2944],[3393.9,2.94638]],[[3395.6,2.945],[3395.7,0.8002],[3395.8,1.42369343],[3395.9,5.33],[3396.0,5.59]]]
["bitfinex","ETHUSD",1737723064223,[[3394.9,3.46637748],[3394.5,3.75228],[3394.3,2.94607],[3393.9,2.94642],[3392.9,8.448]],[[3395.0,8.34304044],[3395.1,0.774],[3395.2,2.94541],[3395.3,5.59],[3401.9,13.0]]]
["bitfinex","ETHUSD",1737723130178,[[3393.7,3.69759],[3393.5,3.5325214],[3393.4,2.94681],[3393.1,0.14764227],[3393.0,3.24157]],[[3393.8,2.85],[3394.3,5.33],[3394.4,0.7884],[3394.5,2.94601],[3394.6,2.94592]]]
["bitfinex","ETHUSD",1737723197170,[[3398.0,2.94289],[3397.9,2.94296],[3397.6,0.7845],[3397.4,3.54286218],[3395.5,1.47398471]],[[3398.4,0.05921562],[3398.5,6.1165],[3398.6,8.53239],[3398.7,2.94233],[3399.1,2.942]]]
["bitfinex","ETHUSD",1737723231542,[[3397.9,2.94295],[3397.7,2.94313],[3397.6,3.95514061],[3397.4,2.94335],[3397.2,0.14822429]],[[3398.6,0.7967],[3398.7,5.33],[3399.0,5.59],[3399.3,2.94181],[3399.4,0.58423964]]]
["bitfinex","ETHUSD",1737723256648,[[3397.4,2.94337],[3397.2,3.76496],[3396.8,2.94394],[3396.7,0.588815],[3396.6,0.57916852]],[[3397.8,0.8056],[3397.9,5.33],[3398.1,2.94285],[3398.3,2.94268],[3398.5,8.53248]]]
["bitfinex","ETHUSD",1737723345015,[[3400.4,0.03],[3400.2,2.94092],[3399.9,0.7945],[3399.6,0.57697284],[3398.8,0.3]],[[3400.5,0.21062383],[3400.7,0.7893],[3400.8,2.94054],[3401.0,2.94034],[3401.3,5.33]]]
["bitfinex","ETHUSD",1737723396652,[[3402.3,0.58173551],[3402.2,3.69774],[3400.2,3.06150112],[3399.8,1.44055373],[3395.4,9.18450337]],[[3403.1,2.5672213],[3403.3,2.93839],[3403.7,0.01606388],[3403.9,3.1083263],[3404.4,8.52744]]]
["bitfinex","ETHUSD",1737723425517,[[3402.5,2.93899],[3402.3,2.93917],[3402.2,0.822],[3401.9,2.93953],[3397.0,8.0]],[[3402.7,0.7857],[3403.0,2.96743226],[3403.1,1.77619444],[3403.2,2.93845],[3403.5,2.93817]]]
["bitfinex","ETHUSD",1737723498936,[[3401.0,2.95031],[3400.9,0.8071],[3400.8,5.8808],[3400.7,0.59746939],[3400.5,0.143963]],[[3401.1,3.0],[3401.8,0.7938],[3401.9,2.93953],[3402.1,2.9394],[3402.4,5.59]]]
["bitfinex","ETHUSD",1737723508190,[[3402.4,2.93909],[3402.2,2.93927],[3402.0,3.19],[3401.9,0.8145],[3401.8,2.93958]],[[3402.8,0.85004344],[3402.9,0.7857],[3403.1,7.65329444],[3403.4,5.33],[3403.6,8.5281]]]
["bitfinex","ETHUSD",1737723562015,[[3401.3,2.93999],[3401.2,3.528149],[3400.9,0.02939932],[3400.8,0.7541],[3400.7,3.53462965]],[[3401.8,3.7767],[3401.9,2.96846226],[3402.1,2.93939],[3402.9,2.83572346],[3403.0,3.13861]]]
["bitfinex","ETHUSD",1737723676926,[[3402.4,6.7341],[3402.2,5.87838],[3402.1,0.58818862],[3401.9,0.44480272],[3400.8,2.114]],[[3402.5,0.07350563],[3403.1,2.59809444],[3403.8,2.93792],[3404.1,5.59],[3404.7,3.0]]]
["bitfinex","ETHUSD",1737723697505,[[3405.4,2.93645],[3405.3,2.93653],[3405.0,0.02936482],[3404.9,3.0],[3404.7,3.75007]],[[3405.9,0.7728],[3406.2,2.93587],[3406.3,2.93581],[3406.8,2.9353],[3407.0,3.02885226]]]
["bitfinex","ETHUSD",1737723751086,[[3410.6,6.84086678],[3410.5,2.93211],[3410.2,6.69632],[3409.9,2.93258],[3409.8,3.32663]],[[3410.7,0.1704563],[3411.7,0.7905],[3412.0,2.93088],[3412.2,2.93067],[3412.6,2.93034]]]
["bitfinex","ETHUSD",1737723756531,[[3412.2,0.11143678],[3410.7,0.7763],[3410.6,4.60906768],[3410.2,3.01925879],[3409.7,0.1]],[[3412.3,2.93057],[3412.7,0.370106],[3413.0,2.93002],[3413.4,5.82305589]]]
["bitfinex","ETHUSD",1737723811929,[[3410.5,2.93206],[3410.3,3.05227],[3409.9,2.93259],[3409.8,0.7661],[3409.7,2.93278]],[[3411.0,0.8056],[3411.1,2.93167],[3411.2,2.93155],[3411.6,5.93118],[3411.9,2.93095]]]
["bitfinex","ETHUSD",1737723855588,[[3411.4,3.70554],[3410.8,2.93182],[3410.7,0.87871364],[3408.8,1.71900634],[3408.7,3.00087483]],[[3411.9,0.42223405],[3412.1,2.93075],[3412.2,0.8264],[3412.4,0.58727176],[3412.5,2.93043]]]
["bitfinex","ETHUSD",1737723872852,[[3416.1,2.92724],[3415.9,2.92747],[3415.5,2.92782],[3415.4,2.7654],[3415.1,3.1]],[[3417.0,2.92656],[3417.2,2.92637],[3417.3,1.33896719],[3417.5,0.1704563],[3417.7,2.92602]]]
["bitfinex","ETHUSD",1737723918406,[[3415.7,0.10948344],[3415.2,2.92805],[3415.0,2.9282],[3414.8,0.17519235],[3414.2,0.59498802]],[[3416.6,2.92695],[3416.8,2.92672],[3417.3,3.72273],[3418.1,2.92563],[3418.2,3.7839997]]]
["bitfinex","ETHUSD",1737723940838,[[3414.5,2.92863],[3414.4,0.1109856],[3414.3,3.71254],[3414.1,3.0],[3414.0,2.92904]],[[3415.4,2.92792],[3415.6,2.92776],[3416.1,3.75108],[3417.3,0.49247742],[3418.4,3.21006589]]]
["bitfinex","ETHUSD",1737723976946,[[3417.8,2.92581],[3417.6,2.926],[3417.2,3.74964],[3416.9,3.0],[3416.8,2.92665]],[[3418.4,0.7578],[3418.5,2.92525],[3418.7,2.92511],[3419.1,8.51478],[3419.5,3.0]]]
["bitfinex","ETHUSD",1737723992909,[[3412.5,2.9304],[3411.8,0.7813],[3411.7,3.0],[3409.6,1.43856649],[3400.3,0.1739423]],[[3413.1,0.0479782],[3413.2,0.7608],[3413.3,2.92975],[3413.5,2.92962],[3413.9,5.92926]]]
["bitfinex","ETHUSD",1737724028568,[[3415.0,1.204],[3414.6,2.92858],[3414.4,0.767],[3414.1,3.0],[3414.0,2.92911]],[[3415.3,2.92805],[3415.5,0.585553],[3415.9,4.4597736],[3416.1,3.0],[3416.3,2.9272]]]
["bitfinex","ETHUSD",1737724082426,[[3410.1,2.93244],[3409.9,2.93258],[3409.6,0.7695],[3409.5,2.93298],[3409.3,2.93311]],[[3410.5,0.55],[3410.7,2.93198],[3411.2,5.59],[3411.3,3.75691],[3411.4,0.58022258]]]
["bitfinex","ETHUSD",1737724120503,[[3407.2,0.1739423],[3406.5,2.93548],[3406.3,2.93573],[3405.9,2.93601],[3405.6,0.7881]],[[3407.3,8.70841527],[3407.4,0.718125],[3407.5,2.9347],[3407.7,5.59],[3407.8,3.5241849]]]
["bitfinex","ETHUSD",1737724138211,[[3407.0,2.93505],[3406.8,0.7903],[3406.6,2.93545],[3406.3,5.93565],[3405.8,3.13614]],[[3407.7,0.69900373],[3407.8,6.3974],[3407.9,3.51253797],[3408.0,2.93431],[3408.7,1.173874]]]
["bitfinex","ETHUSD",1737724156681,[[3405.1,2.93676],[3404.9,2.93693],[3404.7,0.8039],[3404.4,2.93737],[3404.1,3.0]],[[3405.6,0.55],[3405.7,2.93628],[3405.8,0.03118073],[3405.9,2.93608],[3406.0,0.59030519]]]
["bitfinex","ETHUSD",1737724206845,[[3400.3,0.1739423],[3399.8,2.94132],[3399.6,2.94149],[3399.5,0.7507],[3399.3,2.94176]],[[3400.4,0.0268062],[3400.6,3.49069],[3400.7,0.67185112],[3400.8,0.8107],[3401.2,0.58047539]]]
["bitfinex","ETHUSD",1737724247058,[[3398.3,2.94264],[3398.0,2.94283],[3397.7,2.94316],[3397.6,0.766],[3397.2,2.94352]],[[3398.6,0.05167546],[3398.7,0.64174228],[3398.8,3.0],[3398.9,3.41742275],[3399.1,2.94197]]]
["bitfinex","ETHUSD",1737724265553,[[3396.8,0.1837717],[3396.4,2.94422],[3396.3,0.8009],[3396.2,2.94443],[3395.9,2.94472]],[[3397.0,2.94377],[3397.5,0.80206071],[3397.7,2.94325],[3398.0,0.59920885],[3398.3,3.6530688]]]
["bitfinex","ETHUSD",1737724307539,[[3399.6,2.94151],[3399.1,2.94191],[3399.0,1.1171],[3398.9,3.0],[3396.7,1.42973443]],[[3400.3,4.32040811],[3400.5,3.53588732],[3400.7,3.0],[3401.0,8.53039],[3401.6,6.03385]]]
["bitfinex","ETHUSD",1737724327159,[[3401.4,2.93989],[3401.2,2.94013],[3400.9,2.94039],[3400.8,0.806],[3400.3,2.94091]],[[3402.1,2.93936],[3402.2,6.4032],[3402.4,5.93911],[3402.9,3.51565402],[3403.4,0.1]]]
["bitfinex","ETHUSD",1737724371318,[[3401.1,2.9402],[3401.0,3.71278],[3400.5,2.94071],[3399.8,2.94132],[3398.0,2.61330102]],[[3401.5,5.33],[3401.7,2.93976],[3401.9,0.775],[3402.1,3.57836637],[3402.3,2.93921]]]
["bitfinex","ETHUSD",1737724437073,[[3403.8,2.93788],[3403.7,2.93796],[3403.5,0.669433],[3403.3,3.69435],[3403.2,3.0]],[[3404.3,0.7623],[3404.4,2.93744],[3404.6,2.93724],[3404.7,5.33],[3614.9,1.05565929]]]
["bitfinex","ETHUSD",1737724458097,[[3403.6,2.93805],[3403.4,6.76952],[3403.1,2.93842],[3402.8,3.094],[3402.5,2.93897]],[[3404.2,2.93761],[3404.3,3.35055541],[3404.4,0.03234429],[3404.6,0.7853],[3404.8,2.93707]]]
["bitfinex","ETHUSD",1737724522268,[[3402.9,0.11163495],[3402.6,2.93892],[3402.5,0.8107],[3402.1,5.93935],[3401.8,2.93956]],[[3403.3,2.93834],[3403.4,2.93827],[3403.7,0.7631],[3404.4,0.59472503],[3404.9,0.393702]]]
["bitfinex","ETHUSD",1737724534468,[[3404.4,2.93737],[3404.3,0.8293],[3403.9,2.93775],[3403.8,0.293782],[3403.7,3.0]],[[3405.3,3.76974],[3405.4,8.26653],[3405.5,5.59],[3405.7,0.58392616],[3405.8,2.93621]]]
["bitfinex","ETHUSD",1737724588013,[[3404.7,2.93703],[3404.5,2.93727],[3404.4,0.7834],[3404.3,0.843505],[3404.1,2.93758]],[[3405.3,3.69751],[3405.9,2.93614],[3406.0,5.33],[3406.1,6.254481],[3628.2,0.03853902]]]
["bitfinex","ETHUSD",1737724657136,[[3404.5,3.607439],[3404.4,0.8271],[3404.3,2.93743],[3403.9,3.0],[3403.8,3.231632]],[[3405.1,2.93683],[3405.3,2.93662],[3405.5,0.7989],[3405.7,2.9363],[3406.0,5.59]]]
["bitfinex","ETHUSD",1737724680116,[[3403.3,2.93832],[3402.9,0.293873],[3402.7,2.93877],[3402.3,3.70946],[3402.1,3.0]],[[3403.9,0.82],[3404.0,2.93774],[3404.2,2.93756],[3404.4,5.59],[3404.6,3.19528]]]
["bitfinex","ETHUSD",1737724728902,[[3402.7,2.93876],[3402.5,0.8114],[3402.2,2.9392],[3401.7,2.93963],[3401.5,3.53120167]],[[3403.4,2.93825],[3403.5,0.7856],[3403.6,2.9381],[3403.9,6.17783607],[3404.5,6.31899708]]]
["bitfinex","ETHUSD",1737724796853,[[3398.9,2.9421],[3398.8,2.9422],[3398.5,0.8211],[3398.3,2.94261],[3398.1,2.94277]],[[3399.5,2.94164],[3399.6,0.7839],[3400.1,8.53112]]]
["bitfinex","ETHUSD",1737724816373,[[3398.1,2.94281],[3397.8,2.94304],[3397.6,0.7629],[3397.4,5.94339],[3397.2,2.94356]],[[3398.7,4.2104336],[3399.2,2.94192],[3399.3,0.5905902],[3399.6,3.0],[3399.9,6.57450301]]]
["bitfinex","ETHUSD",1737724874266,[[3398.2,0.8053],[3398.1,2.94278],[3397.8,2.94304],[3397.5,0.667184],[3396.5,2.0]],[[3398.9,2.94214],[3399.1,3.76778],[3399.2,5.59],[3399.3,0.59909866],[3399.5,8.27162]]]
["bitfinex","ETHUSD",1737724893705,[[3398.2,2.94272],[3398.1,2.94277],[3397.7,0.7585],[3397.6,2.94324],[3392.4,8.0]],[[3398.6,0.04367003],[3398.7,3.89129676],[3398.8,6.3733],[3399.0,2.94207],[3399.1,0.670948]]]
["bitfinex","ETHUSD",1737724943264,[[3397.1,0.11216606],[3396.8,0.1837717],[3396.6,0.7763],[3396.5,2.9442],[3396.0,2.94462]],[[3397.2,2.9436],[3397.3,2.98089075],[3397.5,0.8274],[3397.7,1.15135396],[3397.8,8.53311]]]
["bitfinex","ETHUSD",1737725006706,[[3395.6,3.72337],[3395.4,2.94507],[3394.9,2.94556],[3394.5,3.0],[3394.0,0.34871755]],[[3396.1,2.94457],[3396.2,2.94451],[3396.3,0.7507],[3396.4,5.33],[3396.7,8.59]]]
["bitfinex","ETHUSD",1737725028435,[[3397.7,0.375061],[3397.6,3.3673],[3397.5,2.94331],[3397.2,3.0],[3397.0,2.9437]],[[3398.5,8.53255],[3398.7,2.94231],[3398.8,0.7628],[3399.0,11.27208],[3399.4,2.94177]]]
["bitfinex","ETHUSD",1737725080724,[[3396.5,0.821],[3396.4,2.94421],[3396.1,0.60249508],[3396.0,3.0],[3395.9,2.94471]],[[3397.1,2.94376],[3397.2,2.94363],[3397.4,5.59],[3397.5,0.8307],[3397.7,2.94321]]]
["bitfinex","ETHUSD",1737725103782,[[3397.0,0.1120367],[3396.3,3.77152],[3396.2,2.94442],[3395.7,2.94482],[3395.4,2.94511]],[[3397.1,2.94368],[3397.2,2.94362],[3397.4,5.59],[3397.5,2.94337],[3397.9,0.936436]]]
["bitfinex","ETHUSD",1737725152335,[[3400.1,0.667242],[3400.0,0.79],[3399.7,0.668561],[3399.5,3.0],[3399.4,3.52200184]],[[3400.9,2.94044],[3401.1,0.7891],[3401.4,5.59],[3402.1,5.33],[3402.2,2.93928]]]
["bitfinex","ETHUSD",1737725226103,[[3397.0,0.8686],[3396.7,3.0],[3396.6,2.94407],[3396.5,0.57664572],[3393.9,1.73689619]],[[3397.5,2.9434],[3397.8,1.96023],[3397.9,5.59],[3398.1,5.33],[3409.8,0.011]]]
["bitfinex","ETHUSD",1737725289284,[[3400.4,2.94078],[3400.2,2.94098],[3400.1,0.8244],[3399.8,2.9413],[3399.7,0.60230015]],[[3401.0,10.290075],[3401.1,3.73725],[3401.3,5.33],[3401.5,0.59196094],[3401.6,2.93982]]]
["bitfinex","ETHUSD",1737725325362,[[3400.6,0.7566],[3400.1,2.94101],[3399.0,3.8451],[3398.9,3.866]],[[3400.9,2.94044],[3401.4,9.2842],[3401.8,3.42752791]]]
["bitfinex","ETHUSD",1737725350889,[[3401.7,3.69643],[3401.5,2.93986],[3401.3,3.0],[3401.2,0.670404],[3401.1,2.94016]],[[3402.4,5.22542256],[3402.5,5.59],[3402.7,5.92729564],[3402.8,2.9388],[3403.5,0.1]]]
["bitfinex","ETHUSD",1737725434319,[[3399.1,0.8281],[3398.9,2.94212],[3398.7,2.9423],[3398.3,3.58653766],[3398.2,3.14269]],[[3399.7,2.94145],[3399.9,2.94127],[3400.2,2.941],[3400.3,5.59],[3400.4,0.8126]]]
["bitfinex","ETHUSD",1737725496718,[[3397.5,3.69624],[3397.4,2.94336],[3397.0,2.94375],[3396.6,2.0],[3396.5,1.763]],[[3398.1,2.94289],[3398.3,2.94268],[3398.5,0.7622],[3398.6,0.369924],[3398.7,2.94234]]]
["bitfinex","ETHUSD",1737725530126,[[3398.2,2.94269],[3398.0,3.69548],[3397.7,2.94308],[3397.1,3.2377],[3396.8,6.2379]],[[3398.7,0.7533],[3398.8,2.94223],[3399.0,2.94204],[3399.2,5.59],[3399.4,2.94173]]]
["bitfinex","ETHUSD",1737725588146,[[3398.8,2.94215],[3398.7,2.94223],[3398.6,0.7985],[3398.2,2.94272],[3397.8,2.943]],[[3399.4,0.7653],[3399.5,2.94165],[3399.7,5.59],[3399.8,5.33],[3400.3,0.928249]]]
["bitfinex","ETHUSD",1737725614011,[[3397.1,2.94368],[3396.9,0.7588],[3396.1,3.27933788],[3395.9,3.32176964],[3395.7,3.14489]],[[3397.8,2.94311],[3397.9,0.7776],[3398.3,5.59],[3398.4,5.33],[3398.7,3.0]]]
["bitfinex","ETHUSD",1737725660403,[[3395.9,0.68],[3395.8,3.75826],[3395.6,2.94495],[3394.8,2.94562],[3394.7,0.14447464]],[[3396.3,2.94438],[3396.4,2.94432],[3396.5,0.8024],[3396.8,1.21795235],[3397.0,8.45578352]]]
["bitfinex","ETHUSD",1737725745103,[[3395.8,2.94478],[3395.6,2.94496],[3395.3,4.35989523],[3395.2,2.9453],[3394.3,2.1]],[[3396.2,0.8063],[3396.3,0.07376461],[3396.4,2.9443],[3396.5,2.94423],[3396.6,0.671147]]]
["bitfinex","ETHUSD",1737725768208,[[3396.0,2.94463],[3395.7,3.71507],[3395.4,2.94512],[3395.0,3.0],[3394.5,3.24587]],[[3396.5,13.59889706],[3396.7,0.8166],[3396.8,2.94398],[3397.2,3.53740737],[3397.7,2.97977543]]]
["bitfinex","ETHUSD",1737725854167,[[3397.4,0.8325],[3397.3,2.94351],[3397.1,2.94368],[3396.8,0.66949],[3396.6,2.94408]],[[3397.9,2.94299],[3398.0,5.46],[3398.1,3.75303],[3398.3,0.59041676],[3399.0,1.2604049]]]
["bitfinex","ETHUSD",1737725860386,[[3398.4,2.94252],[3398.2,0.7588],[3397.8,2.94303],[3397.5,3.0],[3396.8,0.86949]],[[3399.1,3.72838],[3399.2,5.46],[3399.3,2.9418],[3400.6,0.2],[3610.2,0.13139572]]]
["bitfinex","ETHUSD",1737725922856,[[3396.5,0.294421],[3396.4,3.0],[3396.3,2.94436],[3396.1,0.7965],[3395.3,0.2]],[[3397.3,2.99207766],[3397.4,0.8107],[3397.5,5.46],[3398.0,2.94296],[3398.1,0.58207333]]]
["bitfinex","ETHUSD",1737725993336,[[3394.0,0.7897],[3393.9,2.94639],[3393.8,2.94647],[3393.4,3.1208123],[3393.2,1.37647693]],[[3394.5,2.94596],[3394.6,0.42672546],[3394.7,0.8281],[3394.8,2.94572],[3395.0,5.46]]]
["bitfinex","ETHUSD",1737726016316,[[3394.3,2.94606],[3394.1,4.091208],[3393.7,2.94659],[3393.6,3.0],[3393.4,0.1739423]],[[3394.5,5.46],[3395.0,3.75377],[3395.1,2.94546],[3395.4,2.94521],[3396.2,2.94449]]]
["bitfinex","ETHUSD",1737726051418,[[3394.1,0.55],[3394.0,2.94633],[3393.9,0.55],[3393.8,2.94651],[3393.7,0.8075]],[[3394.6,9.19537],[3394.7,2.94579],[3394.9,1.04595133],[3395.2,5.94538],[3395.3,0.3793808]]]
["bitfinex","ETHUSD",1737726142084,[[3392.8,2.9474],[3392.6,2.94755],[3392.5,0.7944],[3392.2,3.54842847],[3391.8,3.2943]],[[3393.3,0.06074536],[3393.4,2.9469],[3393.5,0.7683],[3393.6,2.94674],[3393.9,6.06]]]
["bitfinex","ETHUSD",1737726170891,[[3393.2,2.947],[3392.9,0.7602],[3392.8,3.2],[3392.7,2.94746],[3391.8,0.45219048]],[[3393.9,6.81486],[3394.1,2.94631],[3394.2,3.0],[3394.4,2.94603],[3394.8,3.20473]]]
["bitfinex","ETHUSD",1737726224358,[[3393.5,2.94674],[3393.2,0.8106],[3393.1,0.55],[3393.0,2.94722],[3157.7,0.22560801]],[[3394.2,2.9462],[3394.3,0.373258],[3394.4,3.73258],[3394.6,3.06],[3394.7,3.0]]]
["bitfinex","ETHUSD",1737726250359,[[3394.6,3.49581],[3394.5,0.789],[3394.4,2.94598],[3394.0,2.94637],[3393.9,0.57844935]],[[3395.2,2.94538],[3395.3,2.94526],[3395.4,0.7544],[3395.7,3.06],[3395.8,3.53095625]]]
["bitfinex","ETHUSD",1737726321141,[[3393.7,2.94658],[3393.5,3.49678],[3393.4,0.8088],[3393.3,0.5789162],[3392.3,3.04781]],[[3394.2,0.04039739],[3394.3,2.94612],[3394.5,3.72595],[3394.6,3.06],[3394.9,2.94563]]]
["bitfinex","ETHUSD",1737726372959,[[3391.6,5.06208238],[3391.5,0.8002],[3391.4,3.54995847],[3391.1,2.94882],[3390.6,3.09763704]],[[3392.2,2.98143382],[3392.3,3.70047],[3392.8,2.94745],[3392.9,0.66958814],[3393.4,0.14437057]]]
["bitfinex","ETHUSD",1737726394838,[[3391.0,2.9489],[3390.8,0.7678],[3390.5,2.9585019],[3390.4,3.0],[3390.1,2.94972]],[[3391.5,0.03172454],[3391.6,2.94847],[3391.8,2.94828],[3391.9,0.8142],[3392.0,0.68367243]]]
["bitfinex","ETHUSD",1737726426540,[[3394.6,2.94582],[3394.4,2.946],[3394.1,0.55],[3394.0,3.71612],[3393.2,4.94703]],[[3395.2,3.314876],[3395.3,0.7502],[3395.4,2.94516],[3395.6,3.06],[3395.9,6.54692457]]]
["bitfinex","ETHUSD",1737726463410,[[3396.8,2.9439],[3396.6,2.94405],[3396.3,3.71687],[3396.1,0.55],[3395.7,0.15]],[[3397.1,0.8195],[3397.3,2.94351],[3397.4,2.94345],[3397.6,0.667719],[3397.7,3.0]]]
["bitfinex","ETHUSD",1737726527226,[[3398.1,0.11220247],[3397.9,0.7644],[3397.7,2.94313],[3397.3,8.2635],[3396.7,0.14346793]],[[3398.3,2.94267],[3398.5,2.94248],[3398.8,0.7515],[3399.0,2.94209],[3399.4,2.94174]]]
["bitfinex","ETHUSD",1737726588918,[[3396.9,2.9438],[3396.7,0.7756],[3396.6,3.05621783],[3396.3,3.52544752],[3396.1,3.0]],[[3397.4,2.94343],[3397.6,2.94328],[3397.7,0.8086],[3398.1,3.53449421],[3398.3,5.33]]]
["bitfinex","ETHUSD",1737726611317,[[3396.9,0.11219907],[3396.6,3.2],[3396.5,3.70378],[3396.3,2.94434],[3395.6,0.2942]],[[3397.1,2.94369],[3397.2,2.94366],[3397.6,2.94328],[3397.8,0.7654],[3397.9,2.94303]]]
["bitfinex","ETHUSD",1737726632648,[[3399.2,0.7764],[3399.1,2.94195],[3398.9,2.9421],[3398.7,3.0],[3398.4,2.9425]],[[3399.7,2.94144],[3399.9,3.00058515],[3400.0,0.64647774],[3400.3,0.58257739],[3400.4,3.69429]]]
["bitfinex","ETHUSD",1737726682208,[[3397.3,0.7608],[3397.1,2.94366],[3396.9,2.94384],[3396.8,0.5978571],[3396.5,2.94419]],[[3397.6,0.05536893],[3397.7,2.94316],[3397.9,2.943],[3398.1,0.7753],[3398.2,2.94276]]]
["bitfinex","ETHUSD",1737726742098,[[3397.2,2.94358],[3397.0,2.94373],[3396.9,3.2],[3396.7,3.8309],[3396.6,2.94405]],[[3397.3,0.04211277],[3397.8,2.9431],[3397.9,0.7642],[3398.0,2.94291],[3398.4,2.94261]]]
["bitfinex","ETHUSD",1737726788062,[[3397.1,2.94366],[3397.0,0.27337511],[3396.8,3.72381],[3396.7,3.0],[3396.6,2.94411]],[[3397.5,0.7546],[3397.8,2.94313],[3398.3,3.0],[3398.4,8.27261],[3398.5,2.94252]]]
["bitfinex","ETHUSD",1737726821770,[[3397.9,2.94298],[3397.7,2.94314],[3397.4,0.21986151],[3397.3,3.73688],[3396.8,3.2943]],[[3398.2,0.03191785],[3398.3,0.58772997],[3398.4,0.7978],[3398.5,2.94248],[3398.7,8.27236]]]
["bitfinex","ETHUSD",1737726885456,[[3392.1,2.948],[3391.5,2.94849],[3391.4,0.7933],[3391.3,3.58297232],[3155.0,0.0015]],[[3392.7,0.0323152],[3392.8,3.69747],[3392.9,2.94736],[3393.3,3.3976324],[3395.9,4.49783587]]]
["bitfinex","ETHUSD",1737726894871,[[3392.0,2.94807],[3391.8,2.94822],[3391.7,0.7732],[3391.6,3.0],[3391.5,3.64762723]],[[3392.7,3.64738198],[3392.8,0.75],[3393.0,2.84578886],[3393.4,3.53390562],[3393.9,3.31951]]]
["bitfinex","ETHUSD",1737726961161,[[3395.4,2.94512],[3395.2,2.94531],[3394.8,3.71954],[3391.9,3.08036928],[3388.4,8.0]],[[3396.0,2.97167793],[3396.1,0.7622],[3396.2,2.94451],[3396.6,2.94415],[3397.0,11.32330166]]]
["bitfinex","ETHUSD",1737726984744,[[3393.2,3.78772],[3393.0,2.94724],[3392.9,0.7523],[3392.7,3.0],[3388.0,24.495]],[[3393.3,0.03216633],[3393.7,0.7876],[3393.8,2.94661],[3394.0,2.94638],[3394.3,2.94619]]]
["bitfinex","ETHUSD",1737727044832,[[3392.6,2.94753],[3391.7,0.7785],[3391.6,2.94842],[3390.9,7.62],[3390.5,6.0585319]],[[3393.0,0.7641],[3393.3,3.54102746],[3393.6,3.0],[3393.8,2.94657],[3394.1,0.298]]]
["bitfinex","ETHUSD",1737727118257,[[3393.4,2.94684],[3393.3,0.8013],[3392.8,2.94737],[3392.7,0.55],[3392.6,0.98460873]],[[3393.9,0.8073],[3394.0,2.94641],[3394.2,2.94621],[3394.6,2.94593],[3394.7,3.0]]]
["bitfinex","ETHUSD",1737727123289,[[3394.0,2.94632],[3393.5,0.8013],[3393.1,5.94709],[3392.4,3.4],[3391.1,2.62883992]],[[3394.5,0.7945],[3394.7,2.94577],[3394.9,0.5874139],[3395.5,0.58333092],[3395.8,8.17330918]]]
["bitfinex","ETHUSD",1737727209546,[[3394.9,2.94559],[3394.7,2.94575],[3394.5,0.803],[3394.4,3.49599],[3394.1,0.589272]],[[3395.6,3.74324],[3395.7,0.60316899],[3396.2,2.94447],[3396.7,3.89182661],[3397.3,3.1]]]
["bitfinex","ETHUSD",1737727227245,[[3395.9,2.94472],[3395.5,0.7573],[3395.3,2.94518],[3395.2,1.2501808],[3155.0,0.0015]],[[3396.5,2.94426],[3396.7,0.8145],[3396.8,2.94398],[3397.1,3.67096304],[3397.2,3.00680936]]]
["bitfinex","ETHUSD",1737727279371,[[3395.4,0.55],[3395.3,2.94524],[3395.1,2.94541],[3394.9,0.7799],[3394.6,2.94577]],[[3395.8,0.7764],[3395.9,2.94473],[3396.1,2.94458],[3396.2,3.0],[3396.5,2.94428]]]
["bitfinex","ETHUSD",1737727345359,[[3395.6,0.55],[3395.5,2.94507],[3395.1,0.55],[3395.0,0.8187],[3394.4,3.0]],[[3396.0,0.8135],[3396.1,2.94462],[3396.3,5.33],[3397.0,2.9438],[3397.2,3.26811854]]]
["bitfinex","ETHUSD",1737727369039,[[3393.7,0.55],[3393.5,0.7614],[3393.3,2.94689],[3392.9,2.94731],[3392.4,2.71609546]],[[3394.3,3.6810684],[3394.4,3.73509],[3394.7,0.58850722]]]
["bitfinex","ETHUSD",1737727413959,[[3393.7,3.49662],[3393.6,3.75991],[3393.2,3.0],[3393.1,2.94712],[3392.6,2.94752]],[[3394.3,2.94616],[3394.4,3.6016573],[3394.6,1.439973],[3394.9,2.94561],[3395.5,6.40199911]]]
["bitfinex","ETHUSD",1737727436634,[[3392.6,3.49758],[3392.5,2.94761],[3392.4,0.7656],[3392.0,0.2947],[3391.9,3.0]],[[3393.1,2.94722],[3393.3,2.94698],[3393.5,0.90245505],[3393.7,3.320332],[3395.0,0.39314646]]]
["bitfinex","ETHUSD",1737727491999,[[3396.0,3.49457],[3395.9,3.73469],[3395.4,5.94512],[3395.1,0.58902834],[3395.0,2.94544]],[[3396.6,0.8262],[3396.7,2.94406],[3396.9,3.53885456],[3397.0,6.53333094],[3398.0,0.5925873]]]
["bitfinex","ETHUSD",1737727559120,[[3387.9,0.33557212],[3387.8,3.07146465],[3387.3,0.8051027],[3387.2,0.30635479],[3387.1,2.95236]],[[3388.9,2.9508],[3389.0,4.28732931],[3389.1,2.84258084]]]
["bitfinex","ETHUSD",1737727574915,[[3384.9,2.95421],[3384.3,2.95482],[3384.0,0.005],[3383.8,0.1],[3383.7,2.95527]],[[3385.6,0.03841975],[3385.7,3.544305],[3386.0,2.95334],[3386.1,0.295316],[3386.6,5.95285]]]
["bitfinex","ETHUSD",1737727614143,[[3385.7,2.95359],[3385.4,2.95382],[3385.1,2.95407],[3384.8,0.57819443],[3384.7,3.0]],[[3385.9,0.7777],[3386.1,0.2496],[3386.3,2.95311],[3386.9,8.33],[3387.4,0.15013663]]]
["bitfinex","ETHUSD",1737727635792,[[3385.9,2.9534],[3385.7,2.95359],[3385.3,2.95388],[3384.8,3.55264852],[3384.4,2.95467]],[[3386.1,0.28641822],[3386.4,0.8292],[3386.5,2.9529],[3386.6,4.79199654],[3387.1,5.95242]]]
["bitfinex","ETHUSD",1737727679065,[[3384.2,0.7544],[3383.3,0.14353279],[3383.2,0.1745604],[3383.1,0.1],[3383.0,0.2]],[[3385.4,0.672815],[3385.7,0.8205],[3385.8,2.44328598],[3386.2,3.0],[3386.6,0.322]]]
["bitfinex","ETHUSD",1737727743026,[[3386.9,2.95249],[3386.7,2.95264],[3386.5,0.8224],[3386.3,3.50306],[3386.2,3.0]],[[3387.5,3.620271],[3387.6,0.7784],[3387.7,2.95187],[3388.1,3.0],[3388.6,0.2]]]
["bitfinex","ETHUSD",1737727763365,[[3389.0,2.95071],[3388.9,3.50079],[3388.7,3.0],[3388.6,0.7534],[3388.4,2.95119]],[[3389.6,0.03515916],[3389.7,0.7552],[3389.8,5.90013],[3390.0,0.5917659],[3390.3,2.94965]]]
["bitfinex","ETHUSD",1737727812969,[[3388.8,2.95087],[3388.6,2.95101],[3388.2,3.73167],[3388.1,3.0],[3387.4,2.69839393]],[[3389.3,3.76747],[3389.5,0.59402668],[3389.6,2.95024],[3389.9,2.94997],[3390.7,0.1]]]
["bitfinex","ETHUSD",1737727833790,[[3389.4,2.95035],[3389.2,2.95053],[3388.9,0.3622756],[3388.8,0.7785],[3388.7,2.95093]],[[3390.0,3.73599],[3390.1,0.57527943],[3390.2,2.94969],[3390.5,3.0],[3390.6,2.94934]]]
["bitfinex","ETHUSD",1737727913562,[[3387.1,2.95234],[3387.0,2.95242],[3386.5,4.4894522],[3386.4,3.0],[3384.2,1.44334654]],[[3387.6,2.95195],[3387.7,0.05434752],[3387.8,2.95176],[3387.9,0.29517],[3388.2,2.95146]]]
["bitfinex","ETHUSD",1737727952174,[[3385.1,2.95406],[3384.8,0.822],[3384.7,3.0],[3384.6,2.95451],[3384.5,3.23416283]],[[3385.6,0.05296606],[3385.7,0.7761],[3385.8,2.95357],[3387.0,0.409],[3387.2,2.95231]]]
["bitfinex","ETHUSD",1737727979239,[[3386.2,2.95313],[3386.0,2.95331],[3385.7,3.71794],[3385.1,2.95405],[3384.9,0.60142918]],[[3386.3,0.05192088],[3386.4,0.7873],[3386.7,2.95273],[3387.0,6.53385312],[3387.3,5.33]]]
["bitfinex","ETHUSD",1737728033177,[[3386.3,2.95302],[3386.2,0.7679],[3386.1,2.95322],[3385.8,5.95349],[3385.5,3.53011136]],[[3387.0,3.66426512],[3387.1,0.7543],[3387.6,0.59596119]]]
["bitfinex","ETHUSD",1737728102688,[[3386.8,2.95263],[3386.6,2.95278],[3386.4,1.116898],[3386.2,2.95311],[3385.7,5.95351]],[[3387.1,0.2496],[3387.2,0.7844],[3387.3,2.95221],[3387.9,8.28169],[3389.4,5.80639442]]]
["bitfinex","ETHUSD",1737728131827,[[3387.0,2.95246],[3386.9,4.45804175],[3386.6,3.58400748],[3386.5,0.4069848],[3386.3,2.95304]],[[3387.1,0.2496],[3387.5,0.8223],[3387.8,2.95181],[3388.0,2.95163],[3388.4,5.95127]]]
["bitfinex","ETHUSD",1737728182554,[[3387.0,2.95244],[3386.8,2.9526],[3386.5,0.7718],[3386.4,2.95297],[3385.9,2.95339]],[[3387.6,3.7459],[3387.8,2.9518],[3388.2,3.55330501],[3388.6,2.95112],[3399.8,2.59578708]]]
["bitfinex","ETHUSD",1737728202359,[[3388.4,2.95123],[3388.2,2.95139],[3388.1,0.590306],[3387.9,0.8252],[3387.7,5.95178]],[[3388.7,0.03534146],[3388.8,0.8096],[3389.0,2.95072],[3389.2,2.95058],[3389.4,0.58449853]]]
["bitfinex","ETHUSD",1737728235811,[[3386.6,2.95274],[3386.4,2.95296],[3386.2,0.8067],[3386.1,2.95317],[3386.0,3.0]],[[3387.1,0.786],[3387.7,0.58412],[3387.9,2.95171],[3388.4,3.10392822],[3390.3,1.42390204]]]
["bitfinex","ETHUSD",1737728319076,[[3389.8,5.89992],[3389.4,0.7579],[3389.3,2.95046],[3388.9,3.0],[3155.9,0.12864969]],[[3390.0,0.02688707],[3390.1,0.812],[3390.5,2.94949],[3390.6,2.94937],[3390.8,0.58608425]]]
["bitfinex","ETHUSD",1737728344810,[[3391.5,2.94848],[3391.3,4.026168],[3390.9,5.94903],[3390.5,0.46653767],[3390.4,5.94946]],[[3392.0,2.94812],[3392.1,2.94805],[3392.3,0.35483044],[3392.4,0.60067441],[3392.7,2.94751]]]
["bitfinex","ETHUSD",1737728389402,[[3392.1,5.89593],[3392.0,0.4185724],[3391.8,3.377624],[3391.5,2.94853],[3391.4,0.57814129]],[[3392.6,0.8237],[3392.7,2.97425221],[3392.9,2.94738],[3393.3,0.6034409],[3393.4,2.94693]]]
["bitfinex","ETHUSD",1737728417564,[[3392.3,2.94782],[3392.2,2.94788],[3391.8,0.666072],[3391.7,3.71214],[3390.5,2.3]],[[3392.7,0.7714],[3392.8,5.33],[3392.9,2.94736],[3393.1,2.94719],[3393.3,0.59484374]]]
["bitfinex","ETHUSD",1737728485420,[[3391.5,2.16327004],[3391.2,2.9488],[3390.6,2.9493],[3390.2,2.0],[3390.1,0.3]],[[3392.5,2.94772],[3392.7,0.7604],[3392.9,0.55],[3393.5,3.4841042],[3393.7,8.33]]]
["bitfinex","ETHUSD",1737728538258,[[3391.4,2.94863],[3391.1,2.94881],[3391.0,0.8256],[3390.7,2.9492],[3390.3,3.0]],[[3391.9,2.94821],[3392.0,0.7553],[3392.1,3.53046805],[3392.3,3.0],[3392.6,2.9476]]]
["bitfinex","ETHUSD",1737728560609,[[3393.1,2.94715],[3392.9,3.7415],[3392.5,2.94766],[3392.1,0.58962],[3391.7,3.1]],[[3393.7,2.94664],[3393.8,1.46675],[3393.9,2.94649],[3394.4,2.94609],[3394.5,2.946]]]
["bitfinex","ETHUSD",1737728607104,[[3392.0,2.9481],[3391.8,2.94821],[3391.7,0.8145],[3391.4,3.54823113],[3391.3,3.0]],[[3392.4,0.82069292],[3392.5,2.94768],[3392.7,2.94757],[3392.8,0.58679504],[3393.1,2.94718]]]
["bitfinex","ETHUSD",1737728637393,[[3391.8,2.94826],[3391.6,2.94838],[3391.2,2.94874],[3390.8,0.58436237],[3155.0,0.0015]],[[3392.1,0.7597],[3392.2,0.375988],[3392.3,2.94788],[3392.5,8.2777],[3392.9,2.94736]]]
["bitfinex","ETHUSD",1737728707269,[[3394.8,2.94565],[3394.6,2.94577],[3394.4,0.7641],[3394.2,5.94615],[3394.0,0.59121769]],[[3394.9,0.0517128],[3395.4,4.445495],[3395.6,2.94502],[3396.0,2.94468],[3396.5,2.94422]]]
["bitfinex","ETHUSD",1737728752484,[[3396.5,2.94414],[3396.3,2.94432],[3396.2,3.0],[3396.0,3.70388],[3395.6,0.58313567]],[[3397.0,0.04947165],[3397.1,0.7539],[3397.2,2.95047936],[3397.7,0.58378308],[3400.2,1.48711998]]]
["bitfinex","ETHUSD",1737728780069,[[3396.5,0.94],[3396.3,0.374741],[3396.2,5.94446],[3396.1,2.94454],[3395.6,3.23966]],[[3396.7,2.94407],[3396.8,0.04788699],[3396.9,2.94393],[3397.1,0.8071],[3397.2,0.00680936]]]
["bitfinex","ETHUSD",1737728846990,[[3396.9,2.94378],[3396.7,2.94401],[3396.5,3.7867],[3396.4,2.94428]],[[3397.2,0.00680936],[3397.4,0.8149],[3397.6,2.94331],[3398.2,2.94277],[3398.6,3.0]]]
["bitfinex","ETHUSD",1737728852391,[[3397.1,7.30378],[3397.0,3.832482],[3396.9,2.94379],[3396.6,2.94404],[3396.4,2.94425]],[[3397.2,0.00680936],[3398.3,0.7741],[3398.6,3.53581764],[3398.8,2.94222],[3399.0,3.0]]]
["bitfinex","ETHUSD",1737728924671,[[3400.0,2.94117],[3399.8,2.94131],[3399.5,3.8029],[3399.4,3.580009],[3155.0,0.0015]],[[3400.1,0.1785877],[3400.6,0.7939],[3400.7,2.94064],[3400.8,2.94052],[3401.2,3.57437736]]]
["bitfinex","ETHUSD",1737728961890,[[3400.5,2.94073],[3400.0,1.2678],[3399.8,5.94131],[3399.2,1.91484644],[3398.9,5.55608382]],[[3400.9,0.02938532],[3401.0,0.768],[3401.1,2.94027],[3401.3,2.94008],[3401.5,2.93992]]]
["bitfinex","ETHUSD",1737728998532,[[3400.0,0.5],[3399.7,2.94137],[3399.6,0.83],[3399.5,2.94159],[3399.4,0.5]],[[3400.2,2.941],[3400.4,3.69343],[3400.8,2.94051],[3400.9,3.58202239],[3401.6,3.36182716]]]
["bitfinex","ETHUSD",1737729056755,[[3396.2,2.94445],[3395.9,0.666054],[3395.8,0.7707],[3395.5,5.0906828],[3395.3,3.0]],[[3397.0,3.70839],[3397.3,3.0],[3397.9,0.294302],[3398.1,2.94286],[3398.3,0.402]]]
["bitfinex","ETHUSD",1737729063408,[[3396.3,2.94438],[3396.1,2.94452],[3395.8,3.2],[3395.6,5.9449],[3395.1,2.94534]],[[3396.8,2.94394],[3397.1,2.9437],[3397.4,0.8178],[3397.5,2.94338],[3397.6,3.60308724]]]
["bitfinex","ETHUSD",1737729118684,[[3395.2,0.16],[3395.0,2.94549],[3394.9,3.0],[3394.8,3.76389],[3394.2,0.58806043]],[[3395.6,0.3708],[3395.8,3.70797],[3396.3,2.94444],[3396.6,2.94415],[3396.8,3.608015]]]
["bitfinex","ETHUSD",1737729153205,[[3384.7,2.95441]],[[3387.6,0.7619],[3393.1,13.0]]]
["bitfinex","ETHUSD",1737729169501,[[3385.1,2.95411],[3384.5,0.7579],[3384.4,5.95466],[3383.9,2.95516],[3383.8,0.2]],[[3386.1,2.95328],[3386.6,4.134205],[3386.7,0.7729],[3386.9,3.0],[3387.0,3.619298]]]
["bitfinex","ETHUSD",1737729215701,[[3384.2,2.95488],[3384.1,3.0],[3384.0,3.72201343],[3383.9,0.8301],[3383.7,3.8841743]],[[3385.1,2.95417],[3385.3,2.95395],[3385.6,0.55],[3385.7,2.95364],[3385.9,0.7885]]]
["bitfinex","ETHUSD",1737729220059,[[3386.0,2.95329],[3385.8,6.71091],[3385.7,3.8841743],[3385.4,2.95377],[3385.2,0.672728]],[[3386.9,2.95262],[3387.5,2.95211],[3387.9,2.95168],[3388.0,0.7805],[3388.3,3.0]]]
["bitfinex","ETHUSD",1737729268605,[[3386.7,0.7541],[3386.2,3.248405],[3386.0,3.0],[3385.8,2.48279439],[3385.5,1.0010148]],[[3387.7,2.95185],[3387.9,2.95176],[3388.4,2.95124],[3388.5,0.55],[3388.6,0.7826]]]
["bitfinex","ETHUSD",1737729282123,[[3387.5,0.27366856],[3386.4,0.814],[3386.3,5.95302],[3385.9,2.95342],[3385.3,2.0]],[[3388.0,2.95161],[3388.1,0.7712],[3388.3,0.55],[3388.4,0.43351],[3389.1,3.87548402]]]
["bitfinex","ETHUSD",1737729317171,[[3387.4,2.95203],[3387.0,0.786],[3386.7,2.95264],[3386.3,3.0],[3386.2,2.95311]],[[3388.3,2.95135],[3388.4,0.7914],[3388.5,2.95116],[3389.0,3.36078],[3389.5,3.15029]]]
["bitfinex","ETHUSD",1737729361885,[[3389.1,2.95059],[3388.4,2.95117],[3388.2,0.8141],[3388.0,0.57683689],[3387.8,4.9517]],[[3389.8,0.8175],[3390.5,3.14122],[3390.8,2.94917],[3391.1,3.5330601],[3391.3,1.479737]]]
["bitfinex","ETHUSD",1737729393822,[[3390.9,2.94906],[3390.6,2.94931],[3390.1,2.94969],[3389.9,0.7802],[3389.7,2.95004]],[[3391.5,2.94856],[3391.6,0.7801],[3391.8,2.94829],[3392.4,4.127231],[3392.7,5.90845706]]]
["bitfinex","ETHUSD",1737729409547,[[3392.1,0.7906],[3392.0,5.94809],[3391.9,2.94819],[3391.4,3.55148236],[3391.3,0.672895]],[[3393.2,0.60635204],[3393.3,0.1695604],[3393.6,2.94674],[3393.7,0.7566],[3394.1,5.94637]]]
["bitfinex","ETHUSD",1737729426609,[[3392.8,2.94741],[3392.7,0.7983],[3392.6,2.94751],[3392.4,5.94771],[3392.2,2.94793]],[[3392.9,0.04052236],[3393.7,0.8006],[3394.3,2.94617],[3394.4,0.30770445],[3394.8,5.33]]]
["bitfinex","ETHUSD",1737729459601,[[3402.4,0.7654],[3402.3,2.93917],[3401.5,2.9398],[3401.4,2.0],[3401.0,0.1]],[[3403.7,2.96420623],[3404.3,2.93752],[3404.5,0.55],[3404.6,0.7587]]]
["bitfinex","ETHUSD",1737729507980,[[3399.2,0.24],[3399.0,2.94202],[3398.7,3.74212],[3398.3,3.0],[3398.2,2.94265]],[[3399.7,2.9415],[3399.9,2.94126],[3400.0,0.827],[3400.3,3.0],[3400.4,3.234969]]]
["bitfinex","ETHUSD",1737729523325,[[3397.6,0.10950825],[3397.3,0.23],[3397.2,3.72659],[3396.9,2.94379],[3396.6,2.94406]],[[3398.0,2.94291],[3398.7,2.94234],[3398.8,3.7554]]]
["bitfinex","ETHUSD",1737729558097,[[3401.7,0.7875],[3401.4,2.93988],[3400.9,0.59720792],[3400.3,0.2],[3400.2,4.94097]],[[3402.5,2.93909],[3403.1,3.75615],[3403.3,3.587654],[3403.5,2.93817],[3404.1,0.1]]]
["bitfinex","ETHUSD",1737729574215,[[3403.2,3.76769],[3403.0,2.93856],[3402.8,3.0],[3402.6,0.59448318],[3402.5,2.93894]],[[3404.2,0.8172],[3404.8,3.230784],[3405.2,3.0]]]
["bitfinex","ETHUSD",1737729609389,[[3405.5,2.93634],[3405.3,0.7688],[3405.0,0.587385],[3404.9,2.93687],[3402.1,2.99406871]],[[3406.0,0.1],[3406.2,2.93584],[3406.4,0.83],[3406.5,3.0],[3406.7,2.93543]]]
["bitfinex","ETHUSD",1737729657256,[[3408.6,3.69442],[3408.5,2.93379],[3407.9,2.93427],[3407.4,2.9347],[3407.1,4.93498]],[[3409.5,2.97595062],[3410.0,0.4618],[3410.6,2.93203],[3410.7,3.0],[3410.9,2.93182]]]
["bitfinex","ETHUSD",1737729673252,[[3411.5,5.93126],[3411.1,3.6816],[3411.0,0.7903],[3410.9,0.55],[3410.8,0.41126841]],[[3411.6,8.96e-06],[3412.0,0.1],[3413.2,0.3018],[3413.6,0.0098253],[3413.8,3.046535]]]
["bitfinex","ETHUSD",1737729707772,[[3412.1,2.93074],[3411.6,3.70022],[3411.2,2.93143],[3410.9,1.16002049],[3409.7,0.3238857]],[[3413.2,0.02685101],[3413.3,2.92978],[3413.6,2.9393653],[3413.7,0.0397],[3414.0,0.1]]]
["bitfinex","ETHUSD",1737729753733,[[3413.0,2.92996],[3412.8,2.93007],[3412.3,0.02929788],[3412.2,3.74967],[3411.9,4.08451899]],[[3413.6,5.3e-06],[3413.7,2.92938],[3413.9,2.96892],[3414.0,0.1],[3416.7,1.49499455]]]
["bitfinex","ETHUSD",1737729760929,[[3413.0,2.92993],[3412.3,2.93053],[3412.2,0.7968],[3412.1,2.93074],[3411.8,0.55]],[[3413.2,0.0397],[3413.6,5.3e-06],[3413.9,0.30582635]]]
["bitfinex","ETHUSD",1737729808665,[[3412.1,2.93073],[3411.9,2.93091],[3411.7,0.2504],[3411.5,0.7732],[3411.4,2.93133]],[[3412.9,0.0397],[3413.0,2.92999],[3413.5,5.92958],[3413.7,0.2],[3413.8,0.1]]]
["bitfinex","ETHUSD",1737729823988,[[3412.8,2.93011],[3412.3,2.0]],[[3415.6,3.0],[3415.7,2.92771],[3416.0,4.00001],[3416.2,4.02402861]]]
["bitfinex","ETHUSD",1737729856926,[[3417.9,4.41538372],[3417.7,2.92592],[3417.5,0.292619],[3417.4,2.92614],[3417.3,3.0]],[[3418.0,0.1],[3419.0,2.92485],[3419.2,2.92466],[3419.4,0.21],[3419.7,2.93340359]]]
["bitfinex","ETHUSD",1737729904397,[[3421.0,9.2670939],[3420.8,0.21401941],[3420.5,1.43232652]],[[3422.1,2.92223],[3422.4,0.30514603],[3423.1,2.92136],[3424.7,1.44668299],[3637.0,0.016983]]]
["bitfinex","ETHUSD",1737729920201,[[3415.1,8.73],[3414.5,0.3],[3413.9,2.92919],[3413.3,3.0],[3413.2,3.82101]],[[3415.6,0.2356],[3415.7,2.92766],[3416.3,3.0],[3416.5,3.512427],[3417.0,2.92658]]]
["bitfinex","ETHUSD",1737729953329,[[3413.3,0.2],[3412.9,8.68],[3412.5,0.9457],[3412.3,2.93055],[3411.5,2.107]],[[3413.4,2.92963],[3413.6,2.92952],[3413.8,0.585845],[3413.9,0.6193],[3414.0,2.92918]]]
["bitfinex","ETHUSD",1737729965133,[[3413.9,0.2],[3413.8,8.73],[3413.2,1.0217],[3413.0,2.92994],[3412.8,2.93013]],[[3414.0,2.92912],[3414.2,2.92894],[3414.3,0.58306493],[3414.6,2.92865],[3414.7,3.0]]]
["bitfinex","ETHUSD",1737730003906,[[3409.0,0.55],[3408.9,0.391079],[3408.7,3.91095],[3408.0,3.1],[3407.8,0.2]],[[3410.3,2.93229],[3410.4,0.7025],[3410.9,0.293177],[3411.0,2.93176],[3411.5,3.79406948]]]
["bitfinex","ETHUSD",1737730049690,[[3413.7,8.73],[3412.8,3.92881],[3412.3,2.93053],[3412.1,3.0],[3411.9,2.93091]],[[3413.8,2.92928],[3413.9,0.885834],[3414.0,8.8583],[3414.4,0.86917948],[3414.5,0.7023]]]
["bitfinex","ETHUSD",1737730066578,[[3411.8,7.26331],[3411.7,1.0252],[3410.9,2.93171],[3410.8,2.13569259],[3410.4,2.93213]],[[3411.9,2.93091],[3412.1,2.93074],[3412.3,2.93057],[3412.5,2.93044],[3412.7,3.0]]]
["bitfinex","ETHUSD",1737730105097,[[3415.7,2.92764],[3415.6,8.73],[3415.4,1.0345],[3412.7,3.58470859],[3412.0,1.3051885]],[[3416.2,0.0075],[3416.5,2.92698],[3416.7,3.50343161],[3416.9,3.0],[3417.2,2.92643]]]
["bitfinex","ETHUSD",1737730121513,[[3413.3,8.73],[3412.8,1.0096],[3412.4,2.93046],[3412.1,3.0],[3411.8,2.93095]],[[3413.4,2.93713],[3413.6,2.92946],[3413.7,0.8258],[3413.8,0.35407753],[3414.1,0.59657535]]]
["bitfinex","ETHUSD",1737730168669,[[3405.5,0.09052382],[3405.4,8.73],[3405.0,1.0088],[3404.9,2.93692],[3404.6,5.07671843]],[[3405.6,2.93634],[3405.8,2.93624],[3406.0,3.37635],[3406.2,0.8275],[3406.4,2.93571]]]
["bitfinex","ETHUSD",1737730202386,[[3406.2,1.0646],[3405.8,4.32986],[3405.5,0.09052382],[3405.2,3.55210903]],[[3407.3,0.57604888],[3407.7,3.8326],[3408.1,3.66620135]]]
["bitfinex","ETHUSD",1737730218049,[[3410.1,1.39375],[3409.4,1.0657],[3409.3,2.93314],[3408.9,0.2484981],[3408.2,0.1]],[[3410.9,0.57482725],[3411.2,0.8922],[3411.9,1.372898]]]
["bitfinex","ETHUSD",1737730248695,[[3406.9,1.0089],[3406.8,4.32902],[3405.8,3.0],[3405.7,2.111],[3405.5,0.29052382]],[[3407.4,0.04363657],[3407.5,0.0075],[3407.6,2.93467],[3407.8,0.58402125],[3408.1,5.9342]]]
["bitfinex","ETHUSD",1737730269523,[[3402.4,2.93909],[3402.2,1.0918],[3402.1,2.93931],[3402.0,8.73],[3401.7,2.93962]],[[3403.0,0.0075],[3403.4,1.49920113],[3403.5,2.93815],[3403.6,0.39360185],[3403.8,2.93789]]]
["bitfinex","ETHUSD",1737730316146,[[3401.9,8.73],[3401.7,2.93967],[3401.5,2.93985],[3401.3,1.0495],[3401.1,2.94014]],[[3402.1,0.0075],[3402.2,0.03142488],[3402.3,2.93925],[3402.6,0.55],[3402.8,3.0]]]
["bitfinex","ETHUSD",1737730351083,[[3399.2,2.94181],[3399.0,11.67198],[3398.8,1.0928],[3398.0,3.0],[3397.7,2.94313]],[[3399.8,2.94135],[3400.0,1.55634907],[3400.2,0.59582072],[3400.5,2.94079],[3400.6,3.0]]]
["bitfinex","ETHUSD",1737730370519,[[3400.3,2.94084],[3400.1,11.67108],[3399.7,2.94143],[3399.6,0.9983],[3399.2,3.9718681]],[[3400.8,0.60204777],[3401.1,3.85616],[3401.5,6.09024538],[3401.9,1.32445991],[3402.3,6.78996205]]]
["bitfinex","ETHUSD",1737730411633,[[3394.5,2.94593],[3394.3,8.73],[3394.2,3.1175535],[3394.1,1.0525],[3393.8,2.94647]],[[3395.2,2.94536],[3395.3,0.55],[3395.4,2.94518],[3395.5,0.294501],[3395.8,2.94487]]]
["bitfinex","ETHUSD",1737730429608,[[3397.6,8.73],[3397.5,2.94326],[3397.3,1.0921],[3396.9,2.94379],[3396.7,0.58702232]],[[3398.2,0.0075],[3398.3,3.831193],[3398.6,3.0],[3398.7,0.9101],[3398.8,2.94975]]]
["bitfinex","ETHUSD",1737730484272,[[3397.9,0.12347893],[3397.8,8.73],[3397.7,3.98136],[3397.6,2.94318],[3394.6,4.49024385]],[[3398.3,2.9427],[3398.4,2.94259],[3398.7,1.302932],[3398.8,2.94226],[3398.9,3.60186043]]]
["bitfinex","ETHUSD",1737730520256,[[3400.3,2.9409],[3400.2,10.294375],[3400.0,1.0314],[3399.6,2.94146],[3399.5,1.270315]],[[3401.1,2.94029],[3401.2,2.94022],[3401.5,0.9168],[3402.1,2.83782436],[3402.3,2.93926]]]
["bitfinex","ETHUSD",1737730543873,[[3399.4,2.94164],[3399.3,2.94178],[3399.2,1.0339],[3399.1,8.73],[3398.8,2.94213]],[[3400.2,5.94103],[3400.3,2.94091],[3400.8,0.914],[3400.9,3.51435791],[3401.3,2.94012]]]
["bitfinex","ETHUSD",1737730597354,[[3404.0,11.66769],[3403.8,2.93789],[3403.7,1.0975],[3402.1,0.14882569],[3400.7,1.43265263]],[[3404.5,3.0],[3404.6,2.93727],[3404.7,3.0],[3404.8,2.93711],[3405.0,0.30666179]]]
["bitfinex","ETHUSD",1737730601996,[[3403.2,8.73],[3403.1,1.0709],[3403.0,2.93857],[3402.9,2.93866],[3402.4,2.93906]],[[3403.7,2.93805],[3403.9,0.8588],[3404.2,2.93756],[3404.3,3.0]]]
["bitfinex","ETHUSD",1737730655323,[[3399.0,11.67202],[3398.9,1.0245],[3398.7,2.94222],[3398.2,5.94265],[3398.0,2.114]],[[3399.9,0.7510924],[3400.1,1.569824],[3400.5,3.38447856],[3401.0,0.1],[3401.2,1.41886724]]]
["bitfinex","ETHUSD",1737730695085,[[3400.3,2.94091],[3400.1,3.97847],[3399.9,8.73],[3399.7,2.94143],[3396.6,3.02300902]],[[3400.7,3.8954],[3401.0,3.54172073],[3401.2,0.683244],[3401.3,2.94011],[3401.7,0.395]]]
["bitfinex","ETHUSD",1737730716046,[[3400.9,8.72785053],[3400.5,3.97229],[3400.2,2.94097],[3399.9,2.9412],[3399.5,2.94155]],[[3401.0,2.94031],[3401.1,2.94023],[3401.4,0.75114625],[3401.5,3.0],[3401.6,0.8954]]]
["bitfinex","ETHUSD",1737730774634,[[3401.7,1.0455],[3401.6,2.93972],[3401.5,8.72785053],[3401.4,2.93995],[3401.1,2.94018]],[[3402.2,2.93929],[3402.3,2.93921],[3402.7,0.58043336],[3402.8,0.9017],[3402.9,2.9387]]]
["bitfinex","ETHUSD",1737730804322,[[3400.4,8.65432112],[3399.9,1.0504],[3399.7,2.94137],[3399.5,2.9416],[3399.2,3.0]],[[3400.5,2.94074],[3400.6,2.94068],[3401.0,3.84057],[3401.6,9.32801713],[3401.8,2.93963]]]
["bitfinex","ETHUSD",1737730834183,[[3403.4,8.73],[3402.7,1.0232],[3402.3,2.93912],[3401.7,2.9397],[3401.1,3.04015]],[[3403.5,5.93815],[3403.6,0.8989],[3403.7,2.93805],[3403.8,3.38148365],[3403.9,2.93784]]]
["bitfinex","ETHUSD",1737730873896,[[3408.2,0.55],[3408.1,8.73],[3408.0,1.0389],[3407.7,2.93452],[3407.5,2.93469]],[[3408.5,2.93392],[3408.6,2.93381],[3409.1,1.048],[3409.2,5.9333],[3409.6,0.35767572]]]
["bitfinex","ETHUSD",1737730891092,[[3406.9,8.73],[3406.4,2.93562],[3406.3,1.052],[3405.7,2.93625],[3405.0,2.93685]],[[3407.8,1.0662],[3407.9,0.693483],[3408.1,3.0],[3408.2,3.38388571],[3408.4,2.93397]]]
["bitfinex","ETHUSD",1737730938960,[[3405.7,2.93622],[3405.6,2.93628],[3405.3,1.0871],[3405.0,11.66678],[3404.4,5.9373]],[[3406.4,2.93565],[3406.5,1.29975872],[3406.6,2.93549],[3407.3,3.83569066],[3407.6,3.40967]]]
["bitfinex","ETHUSD",1737730979710,[[3401.4,8.73],[3401.2,0.9976],[3401.1,2.94019],[3400.5,2.9407],[3400.0,0.2]],[[3402.1,2.93936],[3402.4,0.392705],[3402.5,0.9879],[3402.8,3.5173068]]]
["bitfinex","ETHUSD",1737730998444,[[3397.6,0.1713635],[3397.5,11.50282218],[3397.4,1.0829],[3397.0,2.94376],[3396.5,5.94419]],[[3398.3,2.94267],[3398.4,1.0276],[3398.6,3.0]]]
["bitfinex","ETHUSD",1737731016059,[[3397.6,0.1713635],[3396.4,8.55949218],[3396.3,2.9443],[3395.8,3.99645],[3395.0,2.94546]],[[3397.7,8.91474704],[3397.8,0.58145044],[3397.9,5.88606],[3398.1,3.39363528],[3398.4,3.09105607]]]
["bitfinex","ETHUSD",1737731072864,[[3395.1,8.55949218],[3394.6,1.0122]],[[3396.1,0.88888],[3396.2,3.0],[3396.5,1.5965773],[3396.6,3.5531963]]]
["bitfinex","ETHUSD",1737731103387,[[3394.1,1.2655735],[3394.0,4.035],[3393.9,2.728125],[3393.7,2.94661],[3393.3,3.14691]],[[3395.1,2.94547],[3395.2,2.94541],[3395.4,1.0399],[3395.5,0.294511],[3395.7,2.94493]]]
["bitfinex","ETHUSD",1737731138933,[[3397.7,1.0696],[3397.5,2.728125],[3397.2,2.94357],[3397.1,2.94364],[3396.5,2.94417]],[[3398.0,2.94291],[3398.2,2.94274],[3398.5,0.0757141],[3398.6,3.98028],[3398.9,3.0]]]
["bitfinex","ETHUSD",1737731157127,[[3400.0,2.65538495],[3399.9,1.0253],[3399.5,2.94152],[3398.5,1.476481],[3398.3,2.94258]],[[3400.5,2.94074],[3401.0,2.94031],[3401.2,1.0451],[3401.4,2.94002],[3401.8,3.53065006]]]
["bitfinex","ETHUSD",1737731175106,[[3399.3,8.73],[3397.3,3.09061888],[3397.2,1.0654],[3397.1,0.2],[3396.7,0.1]],[[3399.4,2.9417],[3399.6,2.94158],[3400.1,3.95984005],[3400.2,2.94105],[3400.3,0.87793459]]]
["bitfinex","ETHUSD",1737731209883,[[3403.3,8.73],[3402.7,1.0115],[3402.2,2.93926],[3402.0,3.0],[3401.3,3.03996]],[[3403.4,2.93823],[3403.6,2.93807],[3403.8,2.93794],[3404.1,1.0091],[3404.3,5.93747]]]
["bitfinex","ETHUSD",1737731259420,[[3399.6,8.73],[3399.0,1.0703],[3398.9,2.94209],[3398.4,2.94252],[3398.0,3.1]],[[3399.7,2.98100306],[3399.9,2.94134],[3400.1,1.0558],[3400.2,5.94104],[3400.3,0.294091]]]
["bitfinex","ETHUSD",1737731279042,[[3396.9,8.73],[3396.3,1.0294],[3396.2,2.94444],[3396.1,2.94454],[3395.7,2.94485]],[[3397.0,2.98194511],[3397.2,2.94367],[3397.3,1.1075],[3397.6,2.94331],[3397.7,3.38754951]]]
["bitfinex","ETHUSD",1737731317512,[[3393.3,2.94696],[3393.1,2.94715],[3392.6,2.9770119],[3392.5,1.0893],[3392.1,2.94794]],[[3393.5,0.03059869],[3394.0,4.07178],[3394.3,2.94617],[3394.5,2.94601],[3394.9,3.38754951]]]
["bitfinex","ETHUSD",1737731365598,[[3400.7,2.9405],[3400.6,11.67059],[3400.3,1.0667],[3400.2,2.941],[3399.8,6.52237244]],[[3401.3,2.96724141],[3401.4,2.93998],[3401.9,4.66177111],[3402.0,2.9395],[3407.8,8.1713635]]]
["bitfinex","ETHUSD",1737731373199,[[3403.0,2.93851],[3402.7,8.73],[3402.5,1.0502],[3402.4,2.93909],[3402.3,0.59079699]],[[3404.4,3.1087835],[3405.0,5.25488]]]
["bitfinex","ETHUSD",1737731425578,[[3403.4,2.93818],[3403.2,0.02938181],[3402.9,8.73],[3402.7,1.1198],[3402.6,3.094]],[[3404.0,1.0306],[3404.6,3.0],[3404.7,2.93719],[3405.3,2.93665],[3405.6,3.38754951]]]
["bitfinex","ETHUSD",1737731445592,[[3404.5,8.73],[3404.3,2.93738],[3404.1,3.96871],[3403.7,3.5256462],[3403.2,3.23308]],[[3404.9,2.93699],[3405.5,2.93642],[3405.6,1.023],[3405.7,3.16931776],[3405.8,2.93618]]]
["bitfinex","ETHUSD",1737731484081,[[3401.4,2.93993],[3401.1,8.89661978],[3401.0,0.55],[3400.8,1.0868],[3400.3,4.47117035]],[[3401.8,0.04499035],[3402.4,3.95192],[3402.8,0.60100617],[3402.9,2.9387],[3403.6,3.23812]]]
["bitfinex","ETHUSD",1737731535835,[[3399.1,2.94195],[3398.9,2.94205],[3398.8,8.73],[3398.7,1.0496],[3398.5,2.94244]],[[3399.6,2.94158],[3399.7,1.0242],[3399.8,2.94139],[3400.1,3.0],[3400.4,0.394]]]
["bitfinex","ETHUSD",1737731541052,[[3399.9,0.55],[3399.8,5.88254],[3399.6,8.73],[3399.1,3.0],[3398.4,0.2]],[[3400.5,2.94078],[3400.7,3.73191562],[3400.9,2.03191621],[3401.1,2.94027],[3401.2,3.0]]]
["bitfinex","ETHUSD",1737731595447,[[3397.7,8.73],[3396.9,1.0571],[3396.8,2.94388],[3396.6,2.94408],[3395.8,5.06176]],[[3397.8,2.98071376],[3397.9,1.1162],[3398.0,5.8859],[3398.4,2.94263],[3398.6,9.3319457]]]
["bitfinex","ETHUSD",1737731647205,[[3398.3,8.73],[3398.1,2.9428],[3398.0,2.94287],[3397.7,1.1164],[3397.5,2.94327]],[[3398.4,0.0340104],[3398.7,2.9423],[3398.8,2.94223],[3399.0,0.58789784],[3399.1,1.0315]]]
["bitfinex","ETHUSD",1737731660794,[[3398.4,8.73],[3398.1,1.0065],[3397.9,2.94297],[3397.8,2.94299],[3397.4,2.94339]],[[3398.5,2.94247],[3398.6,2.94241],[3398.7,0.60057726],[3398.8,1.0829],[3398.9,3.0]]]
["bitfinex","ETHUSD",1737731716395,[[3394.2,0.1713635],[3393.5,2.9468],[3393.2,3.78013],[3392.8,2.94738],[3392.4,2.94771]],[[3394.3,3.5666357],[3394.5,6.540483],[3394.7,5.83949207],[3394.8,2.94573],[3395.0,0.94737674]]]
["bitfinex","ETHUSD",1737731733597,[[3388.1,0.21286684],[3387.6,0.7791],[3387.5,2.95202],[3387.2,2.95222],[3387.0,0.002172]],[[3388.2,2.95141],[3388.4,2.95125],[3388.9,2.9508],[3389.0,3.43299207],[3389.1,3.0]]]
["bitfinex","ETHUSD",1737731769879,[[3385.1,2.95411],[3384.9,0.8174],[3384.3,0.59320607],[3383.9,3.1265135],[3383.7,3.35181005]],[[3386.1,2.95327],[3386.4,0.382],[3386.5,3.5935],[3388.1,3.88325264],[3388.5,2.125]]]
["bitfinex","ETHUSD",1737731787982,[[3386.0,2.9533],[3385.7,2.95351],[3385.5,0.7984],[3385.3,2.95387],[3384.7,3.55607319]],[[3386.6,0.5935],[3386.7,0.295265],[3386.8,2.95264],[3387.1,0.31292242],[3387.2,0.381]]]
["bitfinex","ETHUSD",1737731823960,[[3384.7,2.95445],[3384.6,0.798],[3384.5,2.95461],[3384.1,2.95493],[3383.6,2.95535]],[[3385.3,2.95395],[3385.6,2.9537],[3385.8,0.38],[3385.9,2.95349],[3386.0,0.5935]]]
["bitfinex","ETHUSD",1737731872166,[[3393.4,2.94687],[3393.3,0.02946417],[3393.2,3.69859225],[3392.8,11.67736],[3392.3,3.04776]],[[3394.1,2.94629],[3394.2,0.1713635],[3394.7,2.9458],[3394.9,0.60296323],[3396.1,0.2]]]
["bitfinex","ETHUSD",1737731882555,[[3391.6,0.7552],[3391.3,2.94871],[3391.1,2.94888],[3390.6,12.25529213],[3390.3,2.94951]],[[3392.0,2.94811],[3392.2,5.94795],[3392.6,2.94765],[3393.0,0.6379],[3393.6,0.14844076]]]
["bitfinex","ETHUSD",1737731925473,[[3393.7,0.7587],[3393.4,2.94688],[3392.9,3.5290403],[3392.5,8.73],[3392.4,6.05373]],[[3394.2,3.1176235],[3394.8,2.94574],[3394.9,0.6379],[3395.0,0.66],[3395.1,0.58229078]]]
["bitfinex","ETHUSD",1737731942894,[[3392.7,2.9475],[3392.6,3.76217],[3392.4,0.589559],[3392.0,11.67804],[3391.5,2.94846]],[[3393.3,2.94699],[3393.5,3.58471],[3393.8,0.374],[3393.9,2.9465],[3394.9,0.2]]]
["bitfinex","ETHUSD",1737731980671,[[3396.8,2.94394],[3396.3,2.94431],[3396.1,2.119]],[[3397.6,0.1713635],[3397.7,2.94316],[3398.0,2.94298],[3398.4,3.7526],[3398.7,3.0]]]
["bitfinex","ETHUSD",1737732030072,[[3397.6,2.94318],[3397.2,0.02943366],[3397.1,1.39919037],[3396.9,2.94381],[3396.4,2.94422]],[[3397.9,0.8117],[3398.2,3.0],[3398.5,2.94248],[3399.2,3.39209127],[3399.3,3.04185]]]
["bitfinex","ETHUSD",1737732048192,[[3394.1,2.94625],[3394.0,2.94635],[3393.7,8.73],[3393.6,0.8086],[3393.4,2.94682]],[[3395.5,1.77535279],[3396.3,3.39209127]]]
["bitfinex","ETHUSD",1737732082523,[[3395.7,0.7538],[3395.6,2.94496],[3395.4,2.94513],[3395.3,8.73],[3394.9,2.94551]],[[3396.4,2.94436],[3396.7,2.94403],[3396.8,0.07660939],[3397.1,3.77559],[3397.2,3.0]]]
["bitfinex","ETHUSD",1737732098031,[[3396.4,2.94429],[3396.3,0.8327],[3396.2,5.88878],[3396.0,0.02944341],[3395.6,2.94496]],[[3396.5,0.04446796],[3397.2,0.7578],[3397.5,5.88675],[3397.6,0.59725858],[3397.9,2.94299]]]
["bitfinex","ETHUSD",1737732134636,[[3395.8,2.94476],[3395.6,3.239432],[3395.2,3.77666],[3395.1,0.58068808],[3394.4,2.94598]],[[3396.4,2.9443],[3396.5,3.7741],[3396.6,2.94415],[3396.8,0.43523104],[3397.6,0.367]]]
["bitfinex","ETHUSD",1737732185745,[[3399.0,2.94196],[3398.5,0.7908],[3398.1,8.75941791],[3397.9,2.94297],[3397.7,3.099]],[[3399.7,0.7888],[3400.2,3.0],[3400.3,5.94096],[3400.4,3.3930741],[3400.8,2.94053]]]
["bitfinex","ETHUSD",1737732203079,[[3394.1,0.8187],[3393.4,9.03525262],[3393.2,2.94701],[3392.9,0.1],[3392.7,2.94747]],[[3394.9,2.9456],[3395.1,0.7742],[3395.3,2.94528],[3395.8,2.94483],[3395.9,3.3930741]]]
["bitfinex","ETHUSD",1737732240768,[[3393.1,3.55025021],[3392.9,0.7883],[3392.7,8.73],[3392.5,2.94763],[3391.9,1.17892]],[[3393.9,2.9465],[3394.0,2.94637],[3394.1,0.8053],[3394.3,0.02946579],[3394.4,5.9461]]]
["bitfinex","ETHUSD",1737732291167,[[3395.5,2.94499],[3395.3,2.94523],[3394.9,2.94554],[3394.8,0.02945184],[3394.7,0.7764]],[[3396.0,0.7985],[3396.2,2.94446],[3396.5,0.362],[3396.7,2.94411],[3396.9,3.39717187]]]
["bitfinex","ETHUSD",1737732309583,[[3395.7,8.73],[3395.6,2.94497],[3395.5,3.72824],[3394.9,2.94555],[3394.5,2.9459]],[[3396.2,2.94453],[3396.3,0.02609111],[3396.4,2.94432],[3396.5,0.02946579],[3396.6,3.0]]]
["bitfinex","ETHUSD",1737732350072,[[3393.7,2.94657],[3393.5,2.94679],[3393.3,0.02946635],[3393.2,8.73],[3393.1,2.94712]],[[3394.1,0.7778],[3394.2,0.55],[3394.4,5.94608],[3394.5,2.94596],[3394.8,0.57519882]]]
["bitfinex","ETHUSD",1737732369235,[[3397.3,11.67351],[3397.0,2.94372],[3396.8,0.7506],[3396.7,4.481681],[3395.6,0.2]],[[3398.1,2.94282],[3398.2,0.7894],[3398.5,2.94251],[3398.6,0.359],[3398.7,1.82450464]]]
["bitfinex","ETHUSD",1737732422900,[[3394.9,8.73],[3394.8,0.7529],[3394.5,2.94593],[3394.4,2.94602],[3393.5,1.278265]],[[3395.1,2.94543],[3395.4,2.94518],[3395.6,0.793],[3395.8,2.97431579],[3396.1,3.0]]]
["bitfinex","ETHUSD",1737732449521,[[3390.1,8.73],[3390.0,2.94978],[3389.8,0.59585903],[3389.4,2.121],[3389.2,0.14784058]],[[3391.0,0.02946579],[3391.2,0.55],[3391.3,2.94876],[3391.5,3.0],[3391.6,2.94846]]]
["bitfinex","ETHUSD",1737732480882,[[3389.3,2.95045],[3389.0,0.7791],[3388.7,2.95094],[3388.5,0.02950424],[3388.2,3.55564958]],[[3389.8,0.8284],[3389.9,2.94994],[3390.1,2.94978],[3390.5,2.94949],[3390.9,3.30313]]]
["bitfinex","ETHUSD",1737732517692,[[3386.0,2.95333],[3385.9,2.95336],[3385.5,2.98325223],[3385.4,0.7565],[3385.0,3.42292516]],[[3386.8,3.8314],[3386.9,2.95261],[3387.1,2.95239],[3387.3,0.59069088],[3387.6,2.95201]]]
["bitfinex","ETHUSD",1737732536355,[[3384.4,2.95464],[3384.3,2.95475],[3384.1,1.40342966],[3383.9,0.1713635],[3383.8,2.95517]],[[3384.9,0.977986],[3385.0,0.7757],[3385.1,2.95416],[3385.3,2.95397],[3385.6,2.95373]]]
["bitfinex","ETHUSD",1737732592495,[[3386.7,2.95267],[3386.5,3.72471],[3386.1,2.95316],[3385.9,11.73],[3385.7,2.95358]],[[3387.2,2.95229],[3387.5,0.02946579],[3387.6,0.55],[3387.7,0.8143],[3387.8,0.71447561]]]
["bitfinex","ETHUSD",1737732628015,[[3381.4,2.95729],[3381.3,3.74253],[3380.9,2.96278],[3380.6,8.73],[3380.1,3.15846]],[[3382.1,3.55],[3382.2,2.95671],[3382.4,0.7973],[3382.8,2.95619],[3383.1,1.18294]]]
["bitfinex","ETHUSD",1737732644027,[[3383.3,3.76281],[3382.9,0.59621267],[3382.6,5.08324],[3382.3,8.73],[3382.2,0.1]],[[3384.6,3.55],[3384.7,2.95447],[3384.8,0.02946579],[3385.3,3.30302],[3385.7,2.9536]]]
["bitfinex","ETHUSD",1737732680770,[[3387.0,2.95244],[3386.8,1.10055925],[3386.7,5.35],[3386.6,5.60839246],[3386.1,2.95318]],[[3387.7,2.95187],[3388.0,0.378063],[3388.2,0.829],[3388.4,2.95131],[3388.6,3.0]]]
["bitfinex","ETHUSD",1737732717126,[[3386.8,3.78201],[3386.6,2.95281],[3386.2,3.0],[3386.1,8.30317],[3385.7,2.95352]],[[3387.3,0.55],[3387.4,2.95218],[3387.6,2.95199],[3387.8,0.7835],[3388.1,2.95158]]]
["bitfinex","ETHUSD",1737732748627,[[3381.9,0.625],[3381.6,2.95712],[3381.5,6.1743],[3381.4,11.68732],[3381.0,2.95769]],[[3382.3,2.95657],[3382.6,3.966488],[3382.9,3.70868],[3383.4,0.60252499],[3394.2,0.1713635]]]
["bitfinex","ETHUSD",1737732784887,[[3382.2,0.8213],[3382.0,11.68681],[3381.9,0.125],[3381.8,2.95699],[3381.5,2.9572]],[[3382.7,2.95623],[3382.8,0.55],[3382.9,2.95611],[3383.0,0.55],[3383.1,0.02946579]]]
["bitfinex","ETHUSD",1737732802252,[[3383.9,2.95514],[3383.7,0.786],[3383.5,2.95543],[3383.1,17.03579]],[[3384.6,2.95456],[3384.8,3.77926],[3385.3,5.98347579],[3385.4,2.95391],[3385.6,0.5916719]]]
["bitfinex","ETHUSD",1737732851710,[[3386.7,2.95266],[3386.2,0.02952652],[3386.1,2.95323],[3386.0,1.389481],[3385.8,3.0]],[[3387.3,2.9522],[3387.4,0.7594],[3387.5,2.95204],[3387.8,3.0],[3387.9,2.95173]]]
["bitfinex","ETHUSD",1737732856225,[[3387.7,2.95178],[3387.5,2.95202],[3387.3,0.67622609],[3387.2,0.8282],[3387.1,3.0]],[[3388.6,2.95107],[3388.7,0.8073],[3389.2,2.63788404],[3389.5,0.345],[3389.8,0.69205052]]]
["bitfinex","ETHUSD",1737732907468,[[3385.2,2.95403],[3385.0,3.10583418],[3384.8,0.8107],[3384.5,5.95464],[3384.4,5.35]],[[3385.8,2.95352],[3386.0,2.95333],[3386.2,0.7891],[3386.4,2.95303],[3386.5,3.0]]]
["bitfinex","ETHUSD",1737732945304,[[3387.5,2.95201],[3387.4,2.95204],[3387.3,0.807],[3386.8,2.95257],[3386.5,3.0]],[[3388.2,2.95145],[3388.3,0.7576],[3388.6,4.78094254],[3388.8,0.344],[3388.9,6.08009806]]]
["bitfinex","ETHUSD",1737732979653,[[3389.4,0.802],[3389.2,3.540663],[3389.0,2.9507],[3388.7,5.95094],[3388.6,5.35]],[[3389.8,2.95005],[3389.9,2.94994],[3390.2,0.7561],[3390.4,3.0],[3390.8,0.57940578]]]
["bitfinex","ETHUSD",1737733019324,[[3389.1,3.622642],[3389.0,0.8187],[3388.9,2.95079],[3388.8,0.57690152],[3388.7,9.89358383]],[[3389.6,3.01131693],[3389.9,3.74497],[3390.2,2.94972],[3390.8,3.09581921],[3391.2,0.56547718]]]
["bitfinex","ETHUSD",1737733024459,[[3389.0,8.73],[3388.4,4.32102415],[3388.3,5.95128],[3387.8,2.95171],[3386.8,3.4811869]],[[3389.1,3.01163404],[3389.3,3.73757],[3389.6,2.95025],[3390.0,2.94992],[3390.3,2.85089825]]]
["bitfinex","ETHUSD",1737733079333,[[3386.0,3.73241],[3385.8,8.30349],[3385.5,5.95369],[3385.2,8.73],[3384.8,3.15433]],[[3386.6,2.95282],[3386.7,2.95279],[3386.8,0.04636716],[3387.3,2.95225],[3387.4,0.7989]]]
["bitfinex","ETHUSD",1737733100428,[[3386.1,8.73],[3385.8,2.95348],[3385.6,5.95361],[3385.5,0.829],[3384.8,5.35]],[[3386.3,0.04054599],[3386.5,2.95292],[3386.7,0.8073],[3386.9,2.9526],[3387.5,0.48721108]]]
["bitfinex","ETHUSD",1737733141134,[[3387.3,8.73],[3387.0,2.9524],[3386.8,0.815],[3386.7,1.168281],[3385.6,0.14737589]],[[3387.7,2.98706362],[3387.8,0.7731],[3387.9,5.95168],[3388.3,2.95138],[3388.4,0.59535476]]]
["bitfinex","ETHUSD",1737733194209,[[3381.1,2.95761],[3380.9,1.443414],[3380.5,0.1763635],[3380.2,2.95832],[3379.9,3.0]],[[3381.9,2.95694],[3382.0,0.7842],[3382.6,0.337],[3382.9,6.37267438],[3383.2,3.15582]]]
["bitfinex","ETHUSD",1737733198276,[[3382.3,2.95656],[3382.2,0.7533],[3381.8,5.95696],[3381.7,5.35],[3381.6,0.58732382]],[[3383.1,3.50587],[3383.2,2.9558],[3383.4,0.373436],[3385.4,1.182539],[3385.6,1.775]]]
["bitfinex","ETHUSD",1737733245272,[[3383.0,3.0],[3382.4,2.95639],[3382.3,0.1],[3382.2,0.2],[3382.0,5.35]],[[3384.1,0.04805776],[3384.5,0.02946579],[3384.6,2.9546],[3384.7,0.41127175],[3384.8,3.0]]]
["bitfinex","ETHUSD",1737733282609,[[3377.3,2.96094],[3377.2,0.64900989],[3377.1,0.56776885],[3377.0,2.96114],[3376.6,5.96152]],[[3378.0,2.96034],[3378.2,0.57946579],[3378.3,2.96011],[3378.5,0.8317],[3378.7,3.0]]]
["bitfinex","ETHUSD",1737733293323,[[3380.0,2.95856],[3379.8,2.95868],[3379.6,0.29589],[3379.3,2.95912],[3379.2,0.591861]],[[3380.6,3.76659],[3380.9,2.95781],[3381.3,2.95744],[3382.1,1.93345902],[3382.4,0.2]]]
["bitfinex","ETHUSD",1737733344146,[[3372.5,2.96515],[3372.4,0.7819],[3372.2,0.59546806],[3372.1,2.96544],[3371.6,5.35]],[[3373.4,0.55],[3373.5,2.96431],[3373.6,0.55],[3373.7,2.9641],[3374.0,0.02946579]]]
["bitfinex","ETHUSD",1737733377643,[[3364.6,0.818],[3364.2,2.97241],[3363.8,8.73],[3363.7,2.97283],[3363.5,0.1]],[[3365.6,2.97124],[3366.4,0.55],[3366.6,0.55],[3366.7,3.00741103],[3367.1,3.90359698]]]
["bitfinex","ETHUSD",1737733392213,[[3362.2,0.7906],[3362.1,2.97424],[3361.3,11.72021099],[3361.2,3.1],[3361.0,0.2]],[[3363.7,3.03260553],[3364.2,2.97254],[3364.6,0.0371666],[3364.7,2.68225551],[3364.9,0.594341]]]
["bitfinex","ETHUSD",1737733409944,[[3357.8,0.09180978],[3357.4,0.1900713],[3357.3,0.8188],[3357.0,0.2],[3356.8,2.97894]],[[3360.5,3.0],[3360.9,0.58946691]]]
["bitfinex","ETHUSD",1737733444729,[[3360.8,2.9754],[3360.6,3.74205],[3360.2,3.3111617],[3359.9,0.376217],[3359.6,11.70654]],[[3361.4,2.97503],[3361.6,2.97478],[3362.3,2.97415],[3362.5,0.35736517]]]
["bitfinex","ETHUSD",1737733492782,[[3361.4,2.97494],[3360.6,0.8279],[3360.5,11.70572],[3360.1,0.1],[3359.9,3.17626]],[[3362.2,0.60067555],[3362.3,2.97415],[3362.4,3.03260553],[3363.2,1.33036224],[3364.2,0.449]]]
["bitfinex","ETHUSD",1737733500797,[[3361.7,0.7709],[3361.4,2.97489],[3361.2,2.97509],[3361.1,0.58660861],[3360.9,2.97533]],[[3362.5,0.2974],[3363.1,0.372285],[3363.2,0.7496],[3363.3,3.58107794],[3363.7,3.90359698]]]
["bitfinex","ETHUSD",1737733543313,[[3365.9,2.97096],[3365.6,2.97117],[3365.3,0.8265],[3365.2,2.97153],[3364.7,2.97202]],[[3366.5,2.97048],[3366.6,0.297035],[3366.7,2.97032],[3367.0,0.03713536],[3367.1,2.96991]]]
["bitfinex","ETHUSD",1737733559761,[[3363.1,2.97344],[3362.2,0.376685],[3362.1,0.7927],[3362.0,2.97435],[3361.5,0.1]],[[3364.0,2.97267],[3364.5,2.97221],[3364.6,0.436],[3365.0,2.97177],[3365.3,6.87511698]]]
["bitfinex","ETHUSD",1737733595010,[[3364.1,2.97256],[3363.7,0.29729],[3363.4,2.97318],[3363.3,0.7693],[3363.1,0.58846256]],[[3364.8,2.97198],[3365.1,2.97169],[3365.4,2.97146],[3365.7,3.59886467],[3366.1,2.97083]]]
["bitfinex","ETHUSD",1737733641344,[[3370.0,2.96734],[3369.8,2.96753],[3369.5,0.8289],[3369.4,2.96788],[3368.9,3.890518]],[[3370.6,2.9669],[3370.8,0.03708988],[3371.1,3.0],[3371.2,2.96636],[3371.6,2.96601]]]
["bitfinex","ETHUSD",1737733659294,[[3371.9,2.96562],[3371.7,2.96583],[3371.4,2.96608],[3371.3,0.8101],[3371.2,0.59135002]],[[3372.3,0.1673676],[3372.5,2.96518],[3372.7,2.96501],[3373.0,0.03706858],[3373.1,3.0]]]
["bitfinex","ETHUSD",1737733696322,[[3369.5,2.96778],[3369.3,2.96793],[3369.0,3.7659],[3368.7,11.91511306],[3368.2,3.11899505]],[[3370.1,2.96729],[3370.3,2.9671],[3370.7,0.57866902],[3371.5,3.06606],[3373.3,1.40623979]]]
["bitfinex","ETHUSD",1737733713431,[[3368.7,2.96848],[3368.5,0.7791],[3368.0,2.9691],[3367.6,11.69942],[3367.3,2.28167004]],[[3369.3,2.96804],[3369.4,2.96788],[3369.9,3.0045806],[3370.0,0.593465],[3370.1,2.9673]]]
["bitfinex","ETHUSD",1737733764043,[[3370.3,2.96704],[3369.6,3.73737],[3369.3,3.56526918],[3369.1,3.0],[3368.9,0.1495177]],[[3370.9,5.96658],[3371.0,2.96649],[3371.1,0.60032489],[3371.3,3.0],[3371.4,2.96618]]]
["bitfinex","ETHUSD",1737733804121,[[3372.3,2.96533],[3372.2,0.7813],[3371.8,2.96575],[3371.7,0.57826685],[3371.5,2.96596]],[[3373.6,2.96421],[3373.7,2.96412],[3373.9,0.649396],[3374.5,2.96342],[3374.9,6.60919174]]]
["bitfinex","ETHUSD",1737733824727,[[3373.5,2.96426],[3373.3,3.73954],[3373.0,2.9647],[3372.6,3.3774963],[3371.1,0.353]],[[3374.7,3.59263],[3374.8,2.96317],[3375.0,5.96301],[3375.2,0.60603904],[3375.9,0.1]]]
["bitfinex","ETHUSD",1737733863903,[[3373.7,2.96406],[3373.6,2.96416],[3373.2,0.60199835],[3373.1,2.96462],[3372.6,2.96499]],[[3374.3,2.96359],[3374.7,0.03704493],[3374.8,0.5963168],[3375.0,2.96301],[3375.2,0.57864855]]]
["bitfinex","ETHUSD",1737733917845,[[3374.2,3.73904],[3374.0,2.96383],[3373.6,2.96415],[3373.3,3.0],[3373.2,3.56106546]],[[3374.5,0.04002974],[3374.8,2.96315],[3374.9,0.3000061],[3375.0,2.96297],[3375.2,3.0]]]
["bitfinex","ETHUSD",1737733936228,[[3375.2,4.29833345],[3375.1,3.75645],[3374.9,0.58641453],[3374.8,3.0],[3374.7,5.35]],[[3375.7,0.03296838],[3375.8,2.96233],[3376.0,2.96209],[3376.4,3.156593],[3377.1,0.14786105]]]
["bitfinex","ETHUSD",1737733975167,[[3378.8,2.95961],[3378.7,0.8248],[3378.6,2.95976],[3378.3,5.96003],[3377.6,11.42864]],[[3379.1,0.20819475],[3379.4,2.95915],[3379.6,2.95901],[3380.0,2.95861],[3380.5,3.30919]]]
["bitfinex","ETHUSD",1737733994389,[[3380.0,0.55],[3379.9,2.95864],[3379.5,0.7845],[3379.4,0.59751478],[3379.3,8.30914]],[[3380.9,0.591527],[3381.2,3.03697852],[3381.3,2.95749],[3382.2,0.3298118]]]
["bitfinex","ETHUSD",1737734040833,[[3378.1,3.51024],[3378.0,0.8034],[3377.9,2.96035],[3377.4,3.54231826],[3376.5,0.2]],[[3378.6,2.95984],[3378.7,2.95974],[3378.8,0.891928],[3379.0,3.0],[3379.2,2.95932]]]
["bitfinex","ETHUSD",1737734094874,[[3380.1,0.55],[3380.0,0.7827],[3379.9,2.95859],[3379.7,2.9588],[3379.2,3.54075788]],[[3380.5,2.95815],[3380.6,2.95808],[3381.1,0.38674383],[3381.2,5.95758],[3382.2,0.4088643]]]
["bitfinex","ETHUSD",1737734112512,[[3377.5,1.479563],[3377.2,2.96101],[3376.9,0.58318419],[3376.8,2.96133],[3376.7,5.35]],[[3378.2,2.99720523],[3378.4,2.95999],[3378.7,2.95971],[3378.9,3.60536862],[3379.2,6.38611115]]]
["bitfinex","ETHUSD",1737734154033,[[3377.6,0.55],[3377.4,0.3882873],[3377.3,2.96093],[3377.1,3.333143],[3376.3,2.96179]],[[3378.0,2.96037],[3378.3,3.0],[3378.6,3.4594117],[3378.7,0.348],[3379.3,2.9592]]]
["bitfinex","ETHUSD",1737734177949,[[3379.0,0.55],[3378.9,3.70964],[3378.6,2.95977],[3378.2,3.55484455],[3376.1,2.98000022]],[[3379.4,2.95914],[3379.6,2.95901],[3380.0,2.95862],[3380.2,2.87110153],[3380.3,3.0]]]
["bitfinex","ETHUSD",1737734231464,[[3381.6,1.506012],[3381.5,2.95721],[3381.1,0.59511879],[3380.9,2.95773],[3380.8,0.14922968]],[[3382.3,5.9132],[3382.7,2.95627],[3382.9,3.1674],[3383.6,2.95549],[3383.7,0.2]]]
["bitfinex","ETHUSD",1737734277630,[[3382.5,0.72642238],[3382.4,2.95646],[3382.2,3.76244],[3381.8,0.02956264],[3381.7,2.95708]],[[3382.9,2.95606],[3383.0,0.31233],[3383.1,2.95587],[3383.4,2.95561],[3383.6,3.60382132]]]
["bitfinex","ETHUSD",1737734300986,[[3383.1,0.55],[3383.0,0.7549],[3382.9,2.95602],[3382.8,2.95611],[3382.4,2.95644]],[[3383.5,2.95552],[3383.7,2.95535],[3383.8,0.295533],[3383.9,0.1674],[3384.0,3.0]]]
["bitfinex","ETHUSD",1737734342624,[[3384.3,0.7969],[3383.9,2.95516],[3383.8,5.93950662],[3383.7,2.95532],[3383.5,10.12449544]],[[3384.5,2.95464],[3384.7,2.95452],[3385.1,2.95415],[3385.3,0.1674],[3390.2,13.0]]]
["bitfinex","ETHUSD",1737734380589,[[3382.5,0.17642238],[3382.0,0.8155],[3381.9,2.95689],[3381.7,2.95702],[3381.5,0.59936842]],[[3382.6,2.9563],[3382.7,3.55113211],[3383.1,0.591161],[3383.2,0.1674],[3388.0,13.0]]]
["bitfinex","ETHUSD",1737734418019,[[3385.3,1.3527],[3385.2,2.95396],[3385.0,2.95413],[3384.6,2.95452],[3384.1,2.95493]],[[3385.7,3.02623073],[3385.8,3.1306796],[3386.0,3.12075],[3386.1,0.58740811],[3386.4,2.95306]]]
["bitfinex","ETHUSD",1737734461810,[[3384.0,0.55],[3383.9,3.72014],[3383.4,2.95552],[3382.9,0.14703652],[3382.6,11.68623]],[[3384.7,2.95454],[3385.1,3.59228055],[3385.2,0.1674],[3385.5,0.95684938],[3386.1,3.15326]]]
["bitfinex","ETHUSD",1737734480665,[[3384.7,0.55],[3384.6,4.06823913],[3384.1,0.57863929],[3383.9,5.95512],[3354.5,0.27]],[[3385.2,2.95409],[3385.4,2.95389],[3385.7,2.95365],[3386.1,2.43787718],[3386.7,2.95273]]]
["bitfinex","ETHUSD",1737734518442,[[3384.5,0.55],[3384.4,2.95472],[3384.3,0.728272],[3384.2,2.95488],[3384.1,0.8228]],[[3385.1,2.95414],[3385.2,2.95404],[3385.6,2.95369],[3385.8,3.0],[3386.2,6.40456913]]]
["bitfinex","ETHUSD",1737734536476,[[3385.5,0.55],[3385.4,2.95385],[3384.8,0.7853],[3384.7,5.95443],[3383.5,8.73]],[[3385.9,0.43963661],[3386.0,2.95334],[3386.2,2.95317],[3386.5,0.30824219],[3386.6,0.60362885]]]
["bitfinex","ETHUSD",1737734588317,[[3384.3,3.06858388],[3384.2,0.8057],[3383.8,2.95524],[3383.5,2.9555],[3383.2,2.9557]],[[3384.5,2.95472],[3385.6,0.0369306],[3385.7,2.95359],[3385.8,3.6871846],[3386.0,0.92175779]]]
["bitfinex","ETHUSD",1737734625546,[[3382.5,2.38e-06],[3381.3,2.95743],[3381.1,3.71608],[3380.7,2.9579],[3379.9,0.14913803]],[[3382.6,8.24483837],[3382.7,0.333],[3382.8,3.57851224],[3383.0,6.3691946],[3383.1,0.24566285]]]
["bitfinex","ETHUSD",1737734661519,[[3382.8,0.8223],[3382.5,8.92],[3382.3,2.95652],[3381.9,0.57904286],[3381.6,0.95367406]],[[3383.0,3.24838482],[3383.1,0.27465481],[3383.5,0.29296362],[3384.7,0.73447382],[3385.3,0.82091014]]]
["bitfinex","ETHUSD",1737734700296,[[3378.6,8.92],[3378.2,0.7942],[3377.8,0.59472055],[3377.3,0.1437997],[3377.1,2.96103]],[[3379.1,3.551218],[3379.6,0.324],[3379.7,0.59324188],[3380.2,2.95844],[3380.6,0.1]]]
["bitfinex","ETHUSD",1737734704117,[[3378.0,8.92],[3377.9,0.7885],[3377.7,2.96054],[3377.6,2.96064],[3377.3,0.02960002]],[[3379.1,0.324],[3379.2,2.95929],[3379.4,3.29112],[3379.8,2.95875],[3380.3,2.95839]]]
["bitfinex","ETHUSD",1737734759549,[[3380.7,2.95796],[3380.6,3.77535],[3380.5,8.87],[3380.4,1.48162986],[3380.0,2.95849]],[[3380.8,0.07402582],[3381.4,2.95736],[3381.6,2.95724],[3382.1,2.9568],[3382.2,0.324]]]
["bitfinex","ETHUSD",1737734796774,[[3382.7,0.7542],[3382.6,8.87],[3382.3,2.95655],[3382.1,2.95665],[3381.9,3.0]],[[3382.9,2.95612],[3383.4,2.9556],[3383.6,0.324],[3383.9,2.95521],[3384.2,3.0]]]
["bitfinex","ETHUSD",1737734814838,[[3384.9,8.87],[3384.3,0.7964],[3384.0,0.59710221],[3383.8,2.95522],[3383.6,2.9554]],[[3385.0,2.9542],[3385.2,5.90822],[3385.6,2.99061782],[3385.7,0.324],[3385.8,0.87839263]]]
["bitfinex","ETHUSD",1737734873339,[[3384.8,0.84174146],[3384.7,13.27616757],[3384.0,2.95502],[3383.8,3.57740906],[3383.6,2.95536]],[[3385.4,2.95388],[3385.7,2.95367],[3385.9,3.74667426],[3386.1,2.9533],[3386.8,0.1]]]
["bitfinex","ETHUSD",1737734918174,[[3388.7,8.92],[3388.2,2.95141],[3388.0,0.7559],[3387.9,3.0],[3380.9,14.8052]],[[3388.8,2.95089],[3388.9,0.1673676],[3389.0,2.95073],[3389.3,3.2745],[3389.4,3.0]]]
["bitfinex","ETHUSD",1737734955320,[[3388.2,8.92],[3388.0,2.95157],[3387.7,0.7634],[3387.6,3.0],[3387.5,1.27463657]],[[3388.7,2.95103],[3388.9,0.1673676],[3389.1,0.324],[3389.4,2.95041],[3389.5,3.326]]]
["bitfinex","ETHUSD",1737734991030,[[3388.5,2.95115],[3388.4,11.87118],[3388.2,0.8216],[3387.8,2.95171],[3387.7,3.0]],[[3388.9,0.1673676],[3389.0,2.95072],[3389.2,2.95056],[3389.4,0.324],[3389.6,2.95025]]]
["bitfinex","ETHUSD",1737735011328,[[3388.8,17.38358446],[3388.6,4.4361846],[3388.5,0.58946038],[3388.3,2.95129],[3387.9,8.41162]],[[3388.9,0.1673676],[3389.5,2.95034],[3389.6,0.324],[3389.8,2.95005],[3390.1,2.9498]]]
["bitfinex","ETHUSD",1737735068184,[[3388.3,0.57951129],[3388.2,9.88988],[3388.1,0.7788],[3387.7,3.53954544],[3387.2,2.95221]],[[3388.9,0.1673676],[3389.5,0.324],[3389.7,0.57793985],[3390.3,2.94959],[3390.6,0.3]]]
["bitfinex","ETHUSD",1737735106115,[[3390.2,8.92],[3389.9,0.7502],[3389.4,0.57748957],[3389.3,2.95042],[3387.3,17.66405076]],[[3390.6,2.94933],[3390.8,3.44048],[3391.3,2.94872],[3391.5,0.91535402],[3391.6,6.35507941]]]
["bitfinex","ETHUSD",1737735127115,[[3389.2,0.97452],[3389.1,8.92],[3389.0,3.7759],[3388.8,3.0],[3388.6,0.59883028]],[[3389.6,2.95024],[3389.8,2.95003],[3389.9,0.4913],[3390.2,2.94972],[3390.4,2.8475871]]]
["bitfinex","ETHUSD",1737735148138,[[3389.8,8.92],[3389.4,0.8206],[3389.1,5.90119],[3388.8,3.0],[3388.5,2.95108]],[[3389.9,2.94993],[3390.1,2.94984],[3390.2,0.33184933],[3390.4,2.94953],[3390.5,2.94942]]]
["bitfinex","ETHUSD",1737735188677,[[3391.3,1.66238686],[3391.2,12.89653857],[3391.1,0.7786],[3390.9,0.55],[3389.7,0.2]],[[3392.1,2.94807],[3392.4,0.4913],[3392.5,2.94768],[3432.7,0.89],[3595.0,0.5]]]
["bitfinex","ETHUSD",1737735265086,[[3390.5,8.92],[3390.4,3.74204],[3389.7,2.9501],[3389.2,3.48716117]],[[3391.1,2.94889],[3391.9,3.0],[3392.0,2.94811]]]
["bitfinex","ETHUSD",1737735301454,[[3388.8,2.95085],[3388.7,8.82],[3388.6,3.76992],[3388.2,2.95138],[3387.9,0.59018713]],[[3389.4,5.90086],[3389.9,4.66081335],[3390.5,3.1],[3390.7,3.0978623],[3401.7,0.011]]]
["bitfinex","ETHUSD",1737735323015,[[3387.8,8.82],[3387.4,0.7737],[3387.2,2.95227],[3387.1,1.53681804],[3387.0,2.95244]],[[3387.9,2.95168],[3388.0,0.03689823],[3388.1,3.44288],[3388.3,2.95141],[3388.5,0.34794025]]]
["bitfinex","ETHUSD",1737735342309,[[3391.5,8.82],[3391.4,2.94861],[3391.2,3.70199],[3390.7,2.94919],[3390.2,6.0496]],[[3392.0,2.94813],[3392.1,0.03685318],[3392.2,2.94795],[3392.3,0.4913],[3392.4,0.60018807]]]
["bitfinex","ETHUSD",1737735383307,[[3390.4,8.92],[3390.0,0.8009],[3389.7,2.95004],[3389.5,3.0],[3389.3,2.95045]],[[3390.7,0.03686423],[3390.8,0.4913],[3391.2,3.54228941],[3391.6,3.0],[3391.7,2.94838]]]
["bitfinex","ETHUSD",1737735448536,[[3391.2,8.91168],[3391.1,1.262762],[3391.0,2.94892],[3390.8,0.7587],[3390.6,0.9678]],[[3391.6,2.94849],[3391.8,2.94831],[3392.0,3.0],[3392.2,2.94802],[3392.6,0.4871596]]]
["bitfinex","ETHUSD",1737735473234,[[3389.4,2.95034],[3389.3,8.91168],[3389.2,0.7775],[3389.1,1.53581229],[3388.7,2.9509]],[[3390.0,3.44117],[3390.2,2.94971],[3390.8,0.14678979],[3391.0,5.84886229],[3391.1,2.94895]]]
["bitfinex","ETHUSD",1737735511721,[[3388.2,8.91168],[3388.1,3.74318],[3387.9,2.95166],[3387.5,0.60437954],[3387.3,4.433748]],[[3388.6,2.95108],[3388.8,2.95093],[3389.2,0.4913],[3389.3,3.5434705],[3389.4,5.95042]]]
["bitfinex","ETHUSD",1737735570758,[[3384.6,9.67428],[3384.5,2.95463],[3384.0,2.95505],[3383.6,2.9554],[3383.0,0.2]],[[3385.2,3.0],[3385.3,2.95397],[3385.4,1.082061],[3385.5,6.2608],[3385.6,0.59422849]]]
["bitfinex","ETHUSD",1737735587407,[[3388.5,0.7687],[3388.4,2.95124],[3388.3,9.501956],[3388.2,2.95139],[3387.8,2.95172]],[[3389.0,2.95077],[3389.2,2.95054],[3389.3,1.38612199],[3389.7,2.95017],[3389.9,0.14720449]]]
["bitfinex","ETHUSD",1737735638541,[[3391.1,0.7513],[3390.9,2.94906],[3390.8,2.94913],[3390.7,5.9614],[3390.4,0.58392439]],[[3391.5,0.294854],[3391.6,2.94852],[3391.7,2.9484],[3391.9,0.7401],[3393.7,0.30768002]]]
["bitfinex","ETHUSD",1737735661331,[[3391.7,5.9614],[3391.4,0.7779],[3391.2,5.94878],[3391.0,2.94894],[3390.6,2.94931]],[[3391.8,2.94828],[3391.9,2.9482],[3392.4,2.98464286],[3392.6,1.16931467],[3392.7,0.7401]]]
["bitfinex","ETHUSD",1737735702804,[[3389.6,0.754],[3389.4,5.9614],[3388.9,2.9508],[3388.6,2.95103],[3388.0,0.56152645]],[[3389.7,2.95011],[3389.9,2.94999],[3390.3,0.7401],[3390.4,2.94955],[3390.5,3.0]]]
["bitfinex","ETHUSD",1737735758378,[[3391.9,8.92],[3391.1,3.74018],[3390.9,2.94905],[3390.1,0.2],[3389.7,2.95011]],[[3392.0,4.16026106],[3392.1,2.94805],[3392.3,0.1753506],[3392.4,2.94784],[3392.5,0.7401]]]
["bitfinex","ETHUSD",1737735764914,[[3392.1,13.5515254],[3392.0,2.94805],[3391.9,0.7563],[3391.4,2.94859],[3391.1,0.59951012]],[[3392.2,0.55],[3392.3,0.1753506],[3392.6,2.9476],[3392.8,3.55153635],[3392.9,0.7401]]]
["bitfinex","ETHUSD",1737735830568,[[3387.4,8.48623661],[3387.0,3.75805],[3386.8,2.95262],[3386.2,3.0],[3385.6,2.95361]],[[3387.5,0.55],[3387.6,2.95195],[3387.8,3.48462659],[3388.1,0.7401],[3388.2,2.95145]]]
["bitfinex","ETHUSD",1737735854322,[[3387.9,8.48623661],[3387.3,0.7946],[3386.9,2.95253],[3386.5,2.95284],[3385.9,6.05542]],[[3388.0,7.446907],[3388.1,2.95158],[3388.4,2.95129],[3388.5,0.7401],[3389.1,0.7451]]]
["bitfinex","ETHUSD",1737735910770,[[3385.3,11.39017661],[3385.1,3.74481],[3384.7,2.95443],[3384.0,0.1],[3383.2,0.3990243]],[[3385.8,3.50351],[3385.9,0.7401],[3386.0,2.95334],[3386.3,3.0],[3387.7,1.181535]]]
["bitfinex","ETHUSD",1737735973421,[[3387.8,2.95175],[3387.7,8.43623661],[3387.6,2.95194],[3387.5,6.174],[3387.3,2.95215]],[[3388.4,0.55],[3388.6,2.95112],[3388.7,0.7401],[3389.1,3.39385558]]]
["bitfinex","ETHUSD",1737735995382,[[3387.3,0.7571],[3387.1,8.43623661],[3387.0,5.36],[3386.8,4.63897373],[3386.6,2.95278]],[[3387.8,2.95184],[3387.9,0.66918],[3388.1,3.77699654],[3388.2,3.0],[3388.4,2.95131]]]
["bitfinex","ETHUSD",1737736042524,[[3388.4,2.95122],[3388.3,10.74012944],[3388.1,5.36],[3387.9,2.95164],[3387.7,1.75205566]],[[3388.9,2.95081],[3389.0,3.0],[3389.1,2.9507],[3389.4,0.7401],[3389.6,2.95023]]]
["bitfinex","ETHUSD",1737736069662,[[3389.2,2.95054],[3389.1,11.38681661],[3388.9,0.826],[3388.7,5.36],[3388.5,2.95111]],[[3389.7,3.0],[3389.8,5.90012],[3390.0,1.31537383],[3390.1,3.0],[3390.2,2.94969]]]
["bitfinex","ETHUSD",1737736119406,[[3392.2,8.43623661],[3391.8,2.94823],[3391.7,2.94831],[3391.5,0.7636],[3391.2,4.16996366]],[[3392.3,0.1673676],[3392.5,2.94773],[3392.6,0.7401],[3392.7,2.94755],[3392.9,2.94735]]]
["bitfinex","ETHUSD",1737736191318,[[3389.8,8.43623661],[3389.7,0.7676],[3389.6,2.95017],[3389.2,1.13870366],[3389.0,2.95064]],[[3390.3,3.54274337],[3390.5,2.94943],[3390.7,0.7401],[3390.9,3.288],[3391.0,3.09639413]]]
["bitfinex","ETHUSD",1737736212996,[[3390.8,8.43623661],[3390.3,3.76213],[3389.7,2.95002],[3389.1,3.0],[3383.9,37.503]],[[3390.9,5.94906],[3391.0,2.94904],[3391.1,0.7401],[3391.5,2.94861],[3391.8,2.94835]]]
["bitfinex","ETHUSD",1737736272316,[[3388.0,9.19673661],[3387.8,2.95175],[3387.6,2.95189],[3387.3,2.95215],[3387.0,0.60014281]],[[3388.4,2.95125],[3388.5,3.0],[3388.6,2.95112],[3388.9,3.69094],[3389.8,0.67150605]]]
["bitfinex","ETHUSD",1737736290418,[[3387.5,9.22803661],[3387.4,2.95211],[3386.7,2.95268],[3386.5,2.95285],[3386.1,5.36]],[[3388.0,2.95162],[3388.2,3.615705],[3388.3,0.7401],[3388.6,0.03689989],[3388.7,3.38193272]]]
["bitfinex","ETHUSD",1737736364807,[[3385.5,0.7536],[3385.4,11.87383],[3385.2,2.95398],[3384.8,2.95438],[3384.1,2.95494]],[[3385.9,2.95343],[3386.1,2.95325],[3386.2,0.03691974],[3386.4,0.55],[3386.5,0.7401]]]
["bitfinex","ETHUSD",1737736419266,[[3390.2,8.92],[3389.8,9.11889],[3389.7,2.95008],[3389.2,2.95049],[3383.6,37.503]],[[3390.6,2.9494],[3390.8,2.94916],[3390.9,0.99172884],[3391.0,3.7401],[3391.1,0.58208659]]]
["bitfinex","ETHUSD",1737736445269,[[3391.1,8.92],[3390.2,0.7523],[3390.0,2.94978],[3389.8,2.95],[3389.7,5.36]],[[3391.2,7.2389],[3391.3,0.0368629],[3391.4,2.94866],[3391.6,2.94846],[3391.7,3.00008916]]]
["bitfinex","ETHUSD",1737736492064,[[3388.8,8.92],[3387.9,2.95161]],[[3388.9,3.5008],[3389.1,2.95071],[3389.4,3.0],[3389.6,1.0221],[3390.3,1.5978145]]]
["bitfinex","ETHUSD",1737736512639,[[3386.1,8.92],[3386.0,2.95325],[3385.8,4.77312],[3385.6,0.625],[3385.4,2.95382]],[[3386.8,3.5027],[3386.9,3.69268],[3387.2,3.73944428],[3387.9,0.3],[3389.2,0.77767633]]]
["bitfinex","ETHUSD",1737736577964,[[3388.4,8.92],[3387.4,2.95209],[3387.0,3.5359584],[3386.4,3.0],[3386.3,2.95305]],[[3388.5,3.50115],[3388.6,3.82143759],[3388.8,0.28],[3388.9,4.92241585],[3389.1,3.09538949]]]
["bitfinex","ETHUSD",1737736625877,[[3390.9,1.481842],[3390.8,2.94913],[3390.7,8.92],[3390.6,2.94929],[3390.5,0.8075]],[[3391.0,0.58166114],[3391.3,2.94873],[3391.4,0.279],[3391.6,2.94849],[3391.7,0.88721041]]]
["bitfinex","ETHUSD",1737736646414,[[3390.5,2.94941],[3390.3,12.65008],[3389.8,2.94999],[3389.5,0.968],[3387.6,0.41304582]],[[3391.2,2.94886],[3391.3,3.22775],[3391.7,6.68854],[3392.1,2.94809],[3392.3,0.1673676]]]
["bitfinex","ETHUSD",1737736699334,[[3390.8,8.92],[3390.5,2.9494],[3390.3,0.8161],[3389.9,2.94989],[3388.1,0.41442402]],[[3391.2,2.94881],[3391.4,3.68875],[3391.8,3.53039935],[3392.0,6.09342345],[3392.2,2.85407888]]]
["bitfinex","ETHUSD",1737736765658,[[3391.6,7.429645],[3391.5,3.75057],[3391.3,2.94867],[3390.9,2.94904],[3390.6,0.58886307]],[[3392.0,2.94811],[3392.1,0.93412576],[3392.2,3.0],[3392.3,6.24737648],[3399.9,1.82771473]]]
["bitfinex","ETHUSD",1737736794618,[[3392.2,17.304075],[3392.0,2.94802],[3391.9,0.2],[3391.8,3.04827],[3391.6,0.60206916]],[[3392.3,7.6e-06],[3392.7,0.57814198],[3393.8,3.68665],[3394.0,3.23258258],[3394.9,1.46522036]]]
["bitfinex","ETHUSD",1737736860174,[[3393.9,10.376105],[3393.7,2.94655],[3393.4,2.94682],[3393.0,3.7937],[3392.6,6.05357]],[[3394.0,0.74010258],[3394.6,2.98769514],[3394.7,2.94581],[3394.9,0.005],[3395.2,2.94541]]]
["bitfinex","ETHUSD",1737736881033,[[3393.0,10.376885],[3392.8,2.94741],[3392.6,0.7938],[3392.4,2.94773],[3391.5,0.2]],[[3393.4,0.7401],[3393.5,2.94681],[3393.7,2.94667],[3393.8,3.66331126],[3394.1,5.80044888]]]
["bitfinex","ETHUSD",1737736957470,[[3397.0,2.94372],[3396.9,10.373415],[3396.3,2.9443],[3396.1,3.76077],[3395.8,0.59211881]],[[3397.3,0.7401],[3397.7,2.94319],[3397.9,2.94302],[3398.3,3.88278],[3404.2,8.0]]]
["bitfinex","ETHUSD",1737737003967,[[3396.5,2.94419],[3396.4,2.94422],[3396.3,7.429645],[3395.9,0.7748],[3395.8,1.53294611]],[[3397.0,0.7401],[3397.1,2.94375],[3397.3,3.49354],[3397.7,2.94321],[3398.2,0.34390107]]]
["bitfinex","ETHUSD",1737737046684,[[3396.2,2.94446],[3396.0,5.88917],[3395.9,9.6854],[3395.7,2.94484],[3395.2,2.94526]],[[3396.3,0.0292948],[3396.7,0.37502266],[3396.9,0.7401],[3397.0,3.0],[3397.1,5.88745]]]
["bitfinex","ETHUSD",1737737080938,[[3393.8,8.92],[3393.7,0.7977],[3393.3,2.94696],[3393.0,2.94716],[3392.4,3.101]],[[3394.5,2.94594],[3394.6,0.03682671],[3394.7,0.7401],[3394.8,0.59222868],[3394.9,2.85407888]]]
["bitfinex","ETHUSD",1737737100619,[[3392.1,8.92],[3391.9,2.94817],[3391.8,0.8076],[3391.6,3.133957],[3391.2,2.94874]],[[3392.5,2.9477],[3392.6,2.94759],[3392.7,0.0368495],[3392.8,0.7401],[3392.9,2.85407888]]]
["bitfinex","ETHUSD",1737737162030,[[3389.6,8.92],[3389.5,2.95021],[3389.3,2.95037],[3389.2,0.7897],[3388.9,2.95075]],[[3390.0,3.0],[3390.1,2.9498],[3390.3,3.6897],[3390.5,2.85074162],[3390.6,2.94936]]]
["bitfinex","ETHUSD",1737737212882,[[3390.8,2.94909],[3390.6,2.94928],[3390.5,11.25507],[3390.2,2.94963],[3390.0,0.57804081]],[[3391.4,2.94864],[3391.6,3.6886],[3391.7,0.990852],[3391.9,2.94828],[3392.0,2.85074162]]]
["bitfinex","ETHUSD",1737737238766,[[3394.6,8.92],[3394.3,2.94606],[3394.2,3.73198],[3394.0,1.6375211],[3393.6,2.94665]],[[3394.8,0.58575581],[3394.9,0.271],[3395.0,2.94559],[3395.1,2.94544],[3395.2,0.7401]]]
["bitfinex","ETHUSD",1737737295719,[[3394.2,8.92],[3393.6,0.7931],[3393.3,2.94698],[3393.1,2.94715],[3392.6,2.94755]],[[3394.3,6.49611],[3394.4,2.85074162],[3394.5,5.89204],[3394.7,0.7401],[3394.8,3.616899]]]
["bitfinex","ETHUSD",1737737318925,[[3392.9,2.94733],[3392.8,13.130237],[3392.7,0.7608],[3392.2,2.9479],[3392.1,2.94797]],[[3393.2,0.27],[3393.4,3.0],[3393.5,2.94687],[3393.6,2.94676],[3393.7,0.7401]]]
["bitfinex","ETHUSD",1737737395175,[[3392.4,5.36],[3392.3,8.92],[3391.8,0.8235],[3391.6,2.94842],[3391.4,2.94861]],[[3392.5,3.76667],[3392.6,3.0],[3392.7,7.90531056],[3392.8,2.85074162],[3393.1,2.94718]]]
["bitfinex","ETHUSD",1737737437598,[[3394.3,0.7832],[3394.2,5.36],[3394.1,8.92],[3393.7,2.94661],[3386.9,14.7787]],[[3394.7,2.94584],[3395.0,2.9455],[3395.3,2.94529],[3395.4,2.6320203],[3395.5,2.85074162]]]
["bitfinex","ETHUSD",1737737464429,[[3393.9,3.70615],[3393.8,5.36],[3393.7,2.94655],[3393.4,8.92],[3393.2,3.54720681]],[[3394.4,2.94604],[3394.6,2.94587],[3394.8,0.14338588],[3394.9,2.85074162],[3395.0,4.67546502]]]
["bitfinex","ETHUSD",1737737544766,[[3396.1,24.0898082],[3395.9,5.8893],[3395.8,0.2],[3395.2,2.94525],[3394.8,0.2987245]],[[3396.2,4.8e-06],[3397.8,3.68324],[3397.9,2.85074162],[3398.0,0.0097317],[3620.8,0.04662974]]]
["bitfinex","ETHUSD",1737737553392,[[3396.1,23.9898082],[3395.9,5.8893],[3395.6,3.099],[3395.2,2.94525],[3140.8,0.05]],[[3396.2,4.8e-06],[3397.2,0.7401],[3397.3,2.94353],[3397.5,2.94335],[3397.6,2.85074162]]]
["bitfinex","ETHUSD",1737737627451,[[3394.4,2.94598],[3394.2,2.94615],[3393.8,11.86651],[3393.7,3.0],[3393.6,0.60338709]],[[3395.0,4.348701],[3395.2,2.94538],[3395.4,0.263],[3395.5,0.14782365],[3395.6,2.94502]]]
["bitfinex","ETHUSD",1737737682061,[[3394.5,0.7722],[3394.4,2.94596],[3394.2,17.22617],[3393.7,2.94661],[3393.5,3.52918532]],[[3395.1,5.9455],[3395.2,2.94534],[3395.3,0.03682074],[3395.4,0.7401],[3395.5,0.85080891]]]
["bitfinex","ETHUSD",1737737710996,[[3394.4,0.79],[3394.3,2.94608],[3394.1,11.86628],[3393.8,1.56348],[3393.7,2.94659]],[[3394.9,2.9456],[3395.3,0.7401],[3395.4,0.261],[3395.5,3.44538207],[3395.6,1.82578161]]]
["bitfinex","ETHUSD",1737737749617,[[3395.0,9.7277],[3394.6,2.94584],[3394.3,2.94607],[3394.0,4.504195],[3393.5,6.04575]],[[3395.2,2.94534],[3395.3,3.0],[3395.4,2.94516],[3395.6,2.08678161],[3395.8,2.94484]]]
["bitfinex","ETHUSD",1737737798188,[[3390.7,5.36],[3390.6,0.7807],[3390.5,8.92],[3390.4,2.94949],[3390.2,2.94967]],[[3391.1,0.809],[3391.2,2.9488],[3391.3,2.94878],[3391.5,3.58244211],[3391.6,0.64836007]]]
["bitfinex","ETHUSD",1737737862868,[[3385.5,2.95376],[3385.4,0.8327],[3385.3,2.95392],[3384.9,2.95425],[3384.5,2.95456]],[[3386.0,0.03691889],[3386.1,0.55],[3386.2,6.21216],[3386.4,2.95301],[3386.5,1.83083529]]]
["bitfinex","ETHUSD",1737737884361,[[3382.8,2.95606],[3382.7,0.9894558],[3382.6,2.95626],[3382.1,2.95665],[3382.0,0.57711395]],[[3383.4,3.50568],[3383.5,3.0],[3383.6,2.95546],[3383.8,0.7401],[3384.0,2.95514]]]
["bitfinex","ETHUSD",1737737922950,[[3381.1,2.95755],[3381.0,2.95767],[3380.6,3.77874],[3380.2,0.59169],[3379.9,3.1]],[[3381.7,3.55],[3381.8,3.99353464],[3382.0,3.24984],[3382.4,2.95651],[3430.2,1.45764091]]]
["bitfinex","ETHUSD",1737737978087,[[3380.3,2.95831],[3380.1,2.95849],[3380.0,0.7634],[3379.7,2.95879],[3379.2,2.95922]],[[3380.4,0.2],[3380.6,0.1],[3381.0,0.833],[3381.3,2.95751],[3381.7,5.82294082]]]
["bitfinex","ETHUSD",1737737981964,[[3379.9,2.95866],[3379.7,3.78732],[3379.3,2.95913],[3379.0,2.95945],[3376.5,2.13]],[[3380.0,0.2],[3380.3,0.1],[3380.6,4.31989282],[3380.8,5.95794],[3380.9,0.282]]]
["bitfinex","ETHUSD",1737738037011,[[3382.3,2.95656],[3382.1,2.95666],[3382.0,0.7997],[3381.7,2.95705],[3381.3,3.45953786]],[[3382.4,0.3],[3382.8,2.95615],[3383.0,2.95596],[3383.1,3.0],[3383.2,0.7929]]]
["bitfinex","ETHUSD",1737738058587,[[3380.9,0.58217234],[3380.7,0.46082157],[3380.3,5.91655],[3380.2,0.8056],[3379.9,2.95863]],[[3381.0,0.8663],[3381.1,2.95766],[3381.6,0.89927032],[3381.7,3.94234051],[3382.4,0.1]]]
["bitfinex","ETHUSD",1737738107204,[[3379.0,2.95944],[3378.8,2.9596],[3378.4,3.72937],[3378.3,0.59065539],[3378.0,2.96033]],[[3379.1,0.1],[3379.6,2.95893],[3379.8,2.95876],[3380.2,3.0]]]
["bitfinex","ETHUSD",1737738152653,[[3380.4,2.9582],[3380.2,2.95838],[3380.1,0.7542],[3379.8,2.95874],[3378.9,6.07151]],[[3381.0,2.9577],[3381.2,2.99451181],[3381.3,0.8264],[3381.6,5.95721],[3381.8,3.73486784]]]
["bitfinex","ETHUSD",1737738196795,[[3381.7,2.95704],[3381.2,0.7697],[3381.0,3.0],[3380.2,0.1],[3380.1,0.2]],[[3382.3,0.350653],[3382.4,2.95654],[3382.5,0.03695831],[3382.6,0.55],[3382.7,4.22336784]]]
["bitfinex","ETHUSD",1737738217458,[[3383.6,2.95542],[3382.6,3.74417],[3382.3,0.295651],[3382.2,9.06861],[3381.6,0.2]],[[3384.2,3.76891],[3384.4,2.95477],[3384.8,3.24641],[3385.1,4.60620784],[3385.2,4.22679847]]]
["bitfinex","ETHUSD",1737738237671,[[3382.6,2.95626],[3382.5,0.8266],[3381.8,5.36],[3381.5,2.95722],[3381.2,9.02]],[[3383.4,2.9556],[3383.5,0.55],[3383.6,0.8188],[3383.9,2.95522],[3384.1,3.03694075]]]
["bitfinex","ETHUSD",1737738277600,[[3379.3,0.8294],[3379.2,2.9592],[3378.3,1.54026827],[3378.2,2.96008],[3377.8,5.46]],[[3380.8,0.7651],[3380.9,2.95779],[3381.6,9.38108784],[3381.8,0.60174291]]]
["bitfinex","ETHUSD",1737738329224,[[3373.8,0.7725],[3373.2,0.58137157],[3373.1,2.96458],[3372.7,3.1691558],[3140.0,6.065]],[[3374.4,2.96356],[3374.6,3.34301869],[3374.8,0.7968],[3375.0,2.96302],[3375.5,6.92263208]]]
["bitfinex","ETHUSD",1737738346719,[[3380.4,2.9582],[3380.1,2.95841],[3379.7,2.95883],[3379.3,0.7912],[3379.2,3.0]],[[3381.0,0.7629],[3381.9,2.132],[3382.1,7.157412]]]
["bitfinex","ETHUSD",1737738382736,[[3377.5,2.96068],[3377.3,2.96094],[3376.8,2.96132],[3376.6,0.7814],[3376.5,3.0]],[[3378.2,3.74428],[3378.3,2.96009],[3378.9,2.95961],[3379.4,2.95914],[3379.6,0.3]]]
["bitfinex","ETHUSD",1737738397179,[[3377.8,2.96048],[3377.7,2.96051],[3377.6,0.8141],[3377.3,2.96089],[3377.0,0.58027468]],[[3378.4,3.29672366],[3378.5,2.95991],[3378.9,0.7504],[3379.0,2.95949],[3380.5,2.95816]]]
["bitfinex","ETHUSD",1737738436251,[[3383.5,17.2355],[3383.3,2.95565],[3383.2,0.7681],[3383.0,3.0],[3382.9,2.95599]],[[3384.1,2.95501],[3384.4,2.95476],[3384.5,0.76],[3384.7,2.9545],[3385.2,3.5482811]]]
["bitfinex","ETHUSD",1737738491396,[[3377.4,14.28],[3377.2,0.7522],[3377.0,2.96118],[3376.0,2.96206],[3375.9,0.2]],[[3377.9,2.96044],[3378.5,2.99689159],[3378.6,0.371821],[3378.7,3.41921086],[3378.9,0.7584]]]
["bitfinex","ETHUSD",1737738510075,[[3378.4,2.95996],[3378.3,2.2828334],[3378.2,5.36],[3378.1,3.7821],[3378.0,8.92]],[[3379.1,2.9594],[3379.5,0.7904],[3379.6,4.22486109],[3382.3,1.48286101],[3382.4,14.11]]]
["bitfinex","ETHUSD",1737738549632,[[3381.5,2.95726],[3381.4,0.7966],[3381.3,11.87741],[3381.1,5.36],[3381.0,3.0]],[[3382.9,9.3894176],[3383.6,3.05546],[3383.7,0.2],[3384.1,3.26276451]]]
["bitfinex","ETHUSD",1737738571234,[[3382.2,8.92],[3382.1,0.8168],[3381.7,3.0],[3381.6,8.31716],[3381.4,2.95731]],[[3383.1,0.33],[3383.4,3.8193],[3383.5,6.37885817],[3383.9,0.14963987]]]
["bitfinex","ETHUSD",1737738631801,[[3382.9,0.7522],[3382.7,7.166866],[3382.6,2.95629],[3382.5,8.92],[3382.1,2.95671]],[[3383.8,0.8304],[3384.0,2.95515],[3384.1,3.18493407],[3384.7,3.30854631],[3385.4,0.82553747]]]
["bitfinex","ETHUSD",1737738675508,[[3381.0,5.36],[3380.9,0.8036],[3380.8,11.87779],[3380.7,3.549487],[3380.2,2.95833]],[[3381.5,2.95727],[3381.7,3.70991],[3382.0,2.95683],[3382.1,3.318],[3382.2,2.86393407]]]
["bitfinex","ETHUSD",1737738699314,[[3383.4,5.36],[3383.3,8.92],[3382.6,0.8042],[3382.1,2.9567],[3380.0,17.11849]],[[3383.5,4.329306],[3383.6,5.85560557],[3383.9,5.9552],[3384.1,2.95505],[3384.3,3.26186]]]
["bitfinex","ETHUSD",1737738742844,[[3384.0,3.73115],[3383.5,3.0],[3383.4,11.87557],[3383.2,0.59394303],[3382.9,3.15602]],[[3384.7,2.95449],[3384.9,2.9543],[3385.0,3.42274559],[3385.3,2.95395],[3385.5,0.7874]]]
["bitfinex","ETHUSD",1737738812642,[[3382.1,3.84780753],[3382.0,2.9568],[3381.8,2.95696],[3381.7,8.92],[3381.3,2.95735]],[[3382.7,2.95625],[3382.8,0.03695105],[3383.3,5.81368477],[3383.4,0.8008],[3383.6,2.95548]]]
["bitfinex","ETHUSD",1737738836633,[[3380.4,2.95821],[3380.3,2.95829],[3380.0,0.591731],[3379.8,3.0],[3379.7,2.95877]],[[3381.2,3.23654],[3381.3,0.8261],[3381.4,2.95737],[3381.6,0.5851962],[3381.8,6.55731146]]]
["bitfinex","ETHUSD",1737738886100,[[3383.6,0.8171],[3383.5,5.95545],[3383.4,8.92],[3383.3,2.95566],[3383.0,0.59495944]],[[3384.2,2.95497],[3384.5,0.03693824],[3384.6,2.86181503],[3384.7,1.182293],[3384.8,1.19823769]]]
["bitfinex","ETHUSD",1737738908299,[[3383.3,0.8031],[3383.2,2.95575],[3383.0,10.484252],[3382.7,2.95615],[3382.5,3.58306073]],[[3384.0,5.91026],[3384.3,0.756],[3384.6,6.39604663],[3385.2,2.95407],[3385.5,0.2]]]
["bitfinex","ETHUSD",1737738951374,[[3384.8,2.95436],[3384.6,0.8178],[3384.5,2.95461],[3384.2,12.47862759],[3383.4,2.95553]],[[3385.3,2.95395],[3385.4,0.82902548],[3385.5,2.95379],[3385.8,0.41927858],[3386.0,5.81521503]]]
["bitfinex","ETHUSD",1737739015663,[[3388.3,2.95132],[3388.1,9.06778],[3387.7,3.0],[3387.6,11.87193],[3387.0,0.1]],[[3388.9,2.95086],[3389.1,3.70287],[3389.4,2.95042],[3389.9,3.54342342],[3390.2,0.86158744]]]
["bitfinex","ETHUSD",1737739041920,[[3390.7,3.3108888],[3390.5,2.94935],[3390.3,0.7737],[3390.1,6.54681679],[3389.5,1.4142056]],[[3391.2,0.7921],[3391.3,2.9585017],[3391.8,2.94832],[3391.9,0.41666667],[3392.6,6.43223744]]]
["bitfinex","ETHUSD",1737739088765,[[3390.2,2.94967],[3390.1,3.0],[3390.0,0.8124],[3389.7,0.58430491],[3389.1,2.9506]],[[3390.8,2.94915],[3390.9,0.55],[3391.0,2.949],[3391.2,0.7921],[3391.3,0.0097317]]]
["bitfinex","ETHUSD",1737739112212,[[3388.7,2.95092],[3388.2,6.77296],[3388.0,0.57978451],[3387.4,3.107],[3387.0,0.1]],[[3389.1,0.7921],[3389.4,2.95038],[3389.6,2.95024],[3390.1,2.94982],[3390.3,3.0]]]
["bitfinex","ETHUSD",1737739177508,[[3388.6,4.388263],[3388.5,2.95108],[3388.1,2.95147],[3388.0,3.58824396],[3386.4,3.08152515]],[[3389.2,2.95055],[3389.3,0.7845],[3389.4,2.95041],[3389.8,2.95005],[3389.9,0.275]]]
["bitfinex","ETHUSD",1737739227888,[[3388.3,4.6660805],[3388.2,12.63171],[3387.7,6.624561],[3387.5,0.59465775],[3386.9,0.2]],[[3388.8,3.74303],[3389.0,2.95074],[3389.4,2.95038],[3389.6,2.95024],[3389.8,1.180585]]]
["bitfinex","ETHUSD",1737739252884,[[3389.1,3.69045745],[3388.9,3.71476],[3388.5,0.57813356],[3388.4,17.23123],[3145.0,0.0015]],[[3389.6,2.95021],[3389.9,0.7736],[3390.1,1.180481],[3390.3,5.94963],[3390.4,0.85448043]]]
["bitfinex","ETHUSD",1737739305922,[[3390.7,2.94919],[3390.5,2.9494],[3390.1,2.94972],[3389.9,11.30989],[3389.4,4.00955103]],[[3391.3,2.9584817],[3391.8,3.7395],[3392.1,0.272],[3392.3,2.86181503],[3392.4,3.0]]]
["bitfinex","ETHUSD",1737739328562,[[3391.5,2.94849],[3391.3,2.94868],[3391.0,9.1131],[3390.9,11.86903],[3390.8,0.370227]],[[3392.1,2.94804],[3392.2,0.7654],[3392.3,2.94785],[3392.8,3.1166358],[3392.9,2.86181503]]]
["bitfinex","ETHUSD",1737739407714,[[3396.1,5.94455],[3395.9,2.94465],[3395.7,0.8074],[3395.6,2.94492],[3395.2,0.75]],[[3396.8,0.5917],[3397.3,0.41666667],[3397.5,0.58686344],[3397.6,0.27],[3397.8,2.94309]]]
["bitfinex","ETHUSD",1737739444338,[[3395.2,2.94527],[3395.0,2.94545],[3394.8,0.7792],[3394.6,5.94581],[3394.1,2.94623]],[[3395.7,3.5366],[3396.0,2.94469],[3396.2,0.1691558],[3396.3,1.178165],[3396.4,2.94431]]]
["bitfinex","ETHUSD",1737739471049,[[3395.6,2.94496],[3395.4,2.94514],[3395.1,0.8197],[3395.0,1.0],[3394.9,5.94555]],[[3396.0,0.5917],[3396.1,2.94459],[3396.2,0.1691558],[3396.3,2.94439],[3396.5,0.59850623]]]
["bitfinex","ETHUSD",1737739525303,[[3393.7,0.8217],[3393.3,2.94693],[3393.1,2.94711],[3392.9,3.0],[3392.8,3.54186181]],[[3394.0,2.94643],[3394.8,5.89136],[3395.1,7.36005703],[3395.3,3.52122254],[3395.4,0.24510562]]]
["bitfinex","ETHUSD",1737739555350,[[3393.6,3.69721],[3393.4,2.94685],[3393.0,2.94721],[3392.7,3.0],[3392.6,2.94753]],[[3394.1,2.94631],[3394.4,0.5917],[3394.8,2.94576],[3394.9,3.0],[3395.4,0.468]]]
["bitfinex","ETHUSD",1737739623364,[[3394.4,5.89192],[3394.2,0.375029],[3394.0,0.8041],[3393.8,2.94647],[3393.6,3.0]],[[3394.8,0.5917],[3395.1,0.59605241],[3395.2,5.89079],[3395.6,1.178409],[3395.7,2.94494]]]
["bitfinex","ETHUSD",1737739679876,[[3391.5,0.625],[3390.9,2.94899],[3390.8,0.7631],[3390.7,3.0],[3390.4,2.94945]],[[3391.8,2.94829],[3392.0,3.302122],[3392.1,0.5917],[3392.2,0.57641097],[3392.6,5.86181503]]]
["bitfinex","ETHUSD",1737739706959,[[3390.5,0.39341878],[3389.6,2.95017],[3389.1,0.8096],[3388.8,3.53710996],[3388.6,8.92]],[[3390.6,0.49320054],[3390.7,2.98610662],[3390.8,0.294919],[3390.9,0.5917],[3391.4,2.86181503]]]
["bitfinex","ETHUSD",1737739738736,[[3391.3,2.94865],[3391.1,2.94888],[3390.5,0.8221],[3390.4,5.36],[3390.2,2.94965]],[[3391.6,0.5917],[3391.9,0.59914533],[3392.1,3.0],[3392.2,2.948],[3392.3,0.265]]]
["bitfinex","ETHUSD",1737739784585,[[3392.0,2.9481],[3391.7,6.1243],[3391.2,3.0],[3391.0,3.54528338],[3389.9,3.06236515]],[[3392.6,1.253676],[3392.8,3.53912],[3393.0,0.58161842],[3393.1,0.41594491],[3393.2,5.79689411]]]
["bitfinex","ETHUSD",1737739845727,[[3390.2,2.94966],[3389.6,2.9502],[3389.5,3.7715],[3389.1,11.87056],[3388.7,0.625]],[[3390.5,0.5917],[3390.6,0.29861875],[3390.9,3.53905718],[3391.0,0.37987826],[3391.1,2.94894]]]
["bitfinex","ETHUSD",1737739886509,[[3387.2,2.95223],[3387.0,3.73524],[3386.8,5.36],[3386.6,2.95272],[3386.4,8.92]],[[3387.9,2.98860894],[3388.0,2.95164],[3388.3,0.5917],[3388.6,2.95108],[3418.4,0.27]]]
["bitfinex","ETHUSD",1737739906737,[[3387.0,2.95245],[3386.8,2.95262],[3386.5,0.590591],[3386.4,9.12454],[3385.9,5.95336]],[[3387.6,2.95199],[3387.7,2.95193],[3387.8,0.8597],[3388.2,8.23145],[3388.9,0.3]]]
["bitfinex","ETHUSD",1737739965861,[[3387.9,8.92],[3387.8,0.8183],[3386.9,2.95248],[3386.3,0.2],[3385.9,3.48666148]],[[3388.7,0.5917],[3389.1,0.03688576],[3389.3,2.95046],[3389.4,0.44886429],[3389.6,0.94656288]]]
["bitfinex","ETHUSD",1737740012614,[[3386.5,2.95286],[3386.3,3.77903],[3386.1,3.0],[3386.0,11.87326],[3385.1,3.05405]],[[3387.6,0.42576239],[3387.8,0.5917],[3388.7,16.02607389]]]
["bitfinex","ETHUSD",1737740033760,[[3385.9,3.74619],[3385.7,2.95356],[3385.3,5.36],[3385.1,0.59584268],[3384.6,2.95455]],[[3386.8,0.5917],[3387.0,0.265],[3387.1,0.58550844]]]
["bitfinex","ETHUSD",1737740054161,[[3387.2,2.95227],[3386.9,0.8058],[3386.6,3.0],[3386.2,2.95316],[3385.9,0.1]],[[3387.7,0.265],[3387.9,3.54344],[3388.1,3.60485912],[3389.2,0.675748],[3389.4,11.94481626]]]
["bitfinex","ETHUSD",1737740110621,[[3387.9,2.95166],[3387.8,0.8255],[3387.7,2.95183],[3387.5,1.208967],[3387.2,8.31224]],[[3388.4,2.95126],[3388.6,2.95109],[3388.7,0.8567],[3388.9,2.95082],[3389.0,3.0]]]
["bitfinex","ETHUSD",1737740175252,[[3391.9,2.94818],[3391.8,0.669934],[3391.7,0.7509],[3391.5,3.0],[3391.3,2.94869]],[[3392.4,2.94777],[3392.6,2.94763],[3392.8,0.60020753],[3392.9,0.5917],[3393.1,2.94717]]]
["bitfinex","ETHUSD",1737740227790,[[3391.8,0.7623],[3391.7,2.94836],[3391.2,2.94877],[3391.0,8.92],[3390.8,3.0]],[[3391.9,0.59009899],[3392.5,2.9477],[3393.4,2.94694],[3393.5,2.85255021],[3393.6,0.30788534]]]
["bitfinex","ETHUSD",1737740250519,[[3392.1,2.94798],[3392.0,0.7825],[3391.7,8.92],[3390.9,0.2],[3390.8,2.9491]],[[3392.8,2.94746],[3393.0,0.64861],[3393.1,0.03684697],[3393.2,0.5917],[3393.3,2.94698]]]
["bitfinex","ETHUSD",1737740276731,[[3393.2,3.74185],[3392.9,2.94728],[3392.6,2.94755],[3392.4,8.92],[3392.2,0.294793]],[[3393.7,2.94665],[3393.8,2.94657],[3394.0,0.263],[3394.2,2.94621],[3399.2,13.0]]]
["bitfinex","ETHUSD",1737740334492,[[3391.9,0.7627],[3391.7,2.9483],[3391.5,2.94852],[3391.2,2.94872],[3391.1,3.0]],[[3392.3,2.94785],[3392.4,2.94781],[3392.8,0.380203],[3392.9,2.94736],[3393.0,1.17476218]]]
["bitfinex","ETHUSD",1737740413073,[[3389.4,2.9503],[3389.2,3.71181],[3388.9,13.40689686],[3388.8,3.0],[3386.6,1.180431]],[[3390.0,2.94986],[3390.1,3.308928],[3390.2,0.6417],[3390.6,0.262],[3390.7,3.53480528]]]
["bitfinex","ETHUSD",1737740446748,[[3388.5,3.0],[3388.4,2.95119],[3388.1,3.72982],[3387.8,8.31173],[3387.3,11.87214]],[[3388.9,3.59251],[3389.0,0.36409793],[3389.2,0.03688633],[3389.3,0.6901893],[3389.5,0.359193]]]
["bitfinex","ETHUSD",1737740485773,[[3389.8,2.95],[3389.5,3.75254],[3389.1,2.95059],[3388.3,2.95129],[3387.5,3.08362282]],[[3390.5,2.94948],[3390.6,2.94933],[3390.8,0.646],[3390.9,0.294901],[3391.1,2.94893]]]
["bitfinex","ETHUSD",1737740512394,[[3391.3,0.8027],[3391.2,2.94876],[3391.1,2.94882],[3390.7,12.47126272],[3390.2,2.94965]],[[3391.9,2.94821],[3392.1,2.94803],[3392.5,3.59368],[3392.7,0.14874806],[3392.8,3.53805433]]]
["bitfinex","ETHUSD",1737740567583,[[3391.7,0.8002],[3391.4,2.9486],[3391.2,5.94878],[3390.9,2.949],[3390.6,1.53536973]],[[3392.0,2.94812],[3392.2,2.94795],[3392.3,0.03684943],[3392.5,0.294767],[3392.6,3.71752]]]
["bitfinex","ETHUSD",1737740634550,[[3394.2,3.75293],[3394.0,2.94634],[3393.7,5.36],[3393.6,2.94668],[3392.9,9.12]],[[3394.7,2.94583],[3394.9,3.61569614],[3395.2,0.773],[3395.3,3.78789016],[3395.5,0.14833711]]]
["bitfinex","ETHUSD",1737740661086,[[3393.7,3.72846],[3393.6,2.94664],[3393.2,2.947],[3393.1,3.0],[3391.1,3.08362282]],[[3394.3,2.94613],[3394.4,2.94603],[3394.7,0.3773],[3394.8,0.773],[3401.1,8.0]]]
["bitfinex","ETHUSD",1737740720887,[[3396.0,0.8219],[3395.8,2.94479],[3395.6,2.94498],[3395.2,2.94527],[3394.8,8.92]],[[3396.1,0.1627274],[3396.4,2.94432],[3396.7,2.94407],[3396.9,1.33112455],[3397.1,3.09400953]]]
["bitfinex","ETHUSD",1737740793331,[[3401.3,6.71885],[3401.1,2.94015],[3400.9,2.94037],[3400.8,0.58531538],[3400.7,2.94054]],[[3401.4,0.41666667],[3402.5,0.773],[3402.9,0.03673947],[3403.0,3.3716774],[3403.2,3.08243496]]]
["bitfinex","ETHUSD",1737740798512,[[3401.2,0.7588],[3401.1,2.94022],[3400.8,0.55],[3400.6,2.9406],[3397.9,1.49844697]],[[3402.5,0.57990777],[3402.8,0.42560738],[3402.9,0.23674523],[3403.0,3.1720574],[3403.1,2.93851]]]
["bitfinex","ETHUSD",1737740856016,[[3402.2,2.93925],[3402.1,2.93932],[3401.6,3.0],[3401.5,3.73446],[3401.4,0.6173951]],[[3403.2,0.273],[3403.5,0.98150953],[3403.6,3.0],[3403.7,3.20003],[3403.9,6.38421973]]]
["bitfinex","ETHUSD",1737740877541,[[3401.8,2.93956],[3401.4,0.8281],[3401.2,2.94009],[3401.0,0.55],[3400.1,1.19514105]],[[3402.5,0.273],[3403.1,0.0367402],[3403.2,3.0],[3403.3,3.78154048],[3403.4,0.14482716]]]
["bitfinex","ETHUSD",1737740921903,[[3400.5,0.01555434],[3400.0,0.8032],[3399.5,2.94157],[3397.8,1.176862],[3145.0,0.0015]],[[3401.0,0.58386049],[3401.2,3.41389323],[3401.3,2.82965525],[3401.4,3.19703],[3401.5,2.9399]]]
["bitfinex","ETHUSD",1737740980716,[[3399.9,2.94125],[3399.8,0.8233],[3398.4,3.1],[3398.3,3.68418571],[3397.3,0.625]],[[3400.1,0.257],[3400.5,0.1],[3400.7,0.594039],[3400.9,5.94041],[3401.0,0.14894757]]]
["bitfinex","ETHUSD",1737740985648,[[3400.5,0.8118],[3400.4,2.94079],[3400.0,2.94117],[3399.6,2.94145],[3399.3,0.55]],[[3401.3,3.1],[3401.4,0.257],[3401.6,2.93979],[3401.7,3.55020866],[3401.8,2.93963]]]
["bitfinex","ETHUSD",1737741056486,[[3401.5,3.74301],[3401.0,0.02939583],[3400.9,2.94035],[3400.5,0.376514],[3400.3,0.2]],[[3402.5,3.03909],[3402.6,3.0],[3402.7,3.3056733],[3402.9,0.59902961],[3403.1,3.34131428]]]
["bitfinex","ETHUSD",1737741079020,[[3401.0,2.94022],[3400.8,2.94046],[3400.7,0.374154],[3400.5,3.74168],[3399.6,3.093]],[[3401.7,0.1],[3401.8,2.93963],[3401.9,3.0],[3402.0,2.93947],[3402.2,2.97956132]]]
["bitfinex","ETHUSD",1737741129774,[[3400.5,3.68248159],[3400.4,0.8073],[3400.3,2.94087],[3400.1,3.0],[3400.0,0.59953321]],[[3401.7,0.1],[3401.8,2.93963],[3402.1,0.32781713],[3402.2,6.35134198],[3402.3,3.256]]]
["bitfinex","ETHUSD",1737741190329,[[3405.9,0.66362],[3405.8,0.7637],[3405.4,2.93649],[3405.1,2.93675],[3404.8,2.93694]],[[3406.4,0.1720574],[3406.7,3.22260047],[3406.8,0.41666667],[3407.0,0.64813482],[3407.4,2.93486]]]
["bitfinex","ETHUSD",1737741219269,[[3404.8,1.087305],[3404.7,2.93708],[3404.6,2.93711],[3404.3,0.02936099],[3404.2,5.93754]],[[3405.8,2.97837],[3406.0,2.93599],[3406.4,0.1720574],[3406.5,2.93561],[3406.6,0.73349996]]]
["bitfinex","ETHUSD",1737741261816,[[3402.3,0.8066],[3402.2,2.93923],[3402.0,2.93943],[3401.6,2.93978],[3401.2,3.51894858]],[[3403.2,2.93842],[3403.3,2.93837],[3403.6,0.0422],[3403.8,2.93794],[3404.1,0.55]]]
["bitfinex","ETHUSD",1737741283831,[[3401.5,0.8147],[3401.3,2.93998],[3401.1,2.94022],[3401.0,3.0],[3399.5,2.375]],[[3402.3,2.93926],[3402.8,2.98098],[3403.2,0.8523741],[3403.4,5.76630117],[3403.9,0.1]]]
["bitfinex","ETHUSD",1737741331966,[[3401.4,1.046798],[3401.2,2.94005],[3401.1,2.94019],[3400.8,2.94044],[3400.7,0.665665]],[[3402.1,2.9394],[3402.2,0.255],[3402.3,2.93922],[3402.6,0.0422],[3402.7,2.93889]]]
["bitfinex","ETHUSD",1737741391014,[[3398.9,2.94212],[3398.8,0.8114],[3398.7,2.97166172],[3398.2,2.94268],[3398.1,8.92]],[[3399.5,2.94163],[3399.7,2.94146],[3399.9,0.0422],[3400.0,3.0],[3400.2,6.02853118]]]
["bitfinex","ETHUSD",1737741410432,[[3395.4,3.74965],[3395.1,2.94541],[3394.7,0.60090232],[3394.6,2.94579],[3394.1,9.12]],[[3396.0,2.94465],[3396.2,2.94447],[3396.3,0.255],[3396.6,0.0422],[3396.7,2.94407]]]
["bitfinex","ETHUSD",1737741455437,[[3398.0,3.607414],[3397.8,3.70227],[3397.4,3.0],[3397.3,2.94344],[3395.9,3.20668]],[[3398.5,2.94248],[3398.7,2.94236],[3399.2,2.94191],[3399.4,0.0422],[3399.5,3.55]]]
["bitfinex","ETHUSD",1737741514927,[[3395.6,1.150402],[3395.5,2.94507],[3395.2,0.59246488],[3394.9,2.94558],[3146.4,0.19225236]],[[3396.2,2.94451],[3396.3,2.94438],[3396.6,0.0422],[3396.9,2.94392],[3397.0,3.0]]]
["bitfinex","ETHUSD",1737741555931,[[3396.9,0.7594],[3396.8,2.9439],[3396.6,2.94409],[3396.2,11.86441],[3396.1,5.36]],[[3397.4,2.94345],[3397.5,2.94338],[3397.7,0.0422],[3397.9,2.94302],[3398.7,2.94235]]]
["bitfinex","ETHUSD",1737741613832,[[3397.6,0.7762],[3397.4,2.94342],[3397.1,9.5104402],[3396.9,3.0],[3395.8,3.096]],[[3398.0,2.94298],[3398.1,2.94287],[3398.4,0.0422],[3398.6,2.94239],[3399.1,5.77805635]]]
["bitfinex","ETHUSD",1737741636015,[[3399.8,2.94127],[3399.7,0.8087],[3399.2,2.94182],[3398.8,11.86217],[3398.7,0.72791657]],[[3400.5,2.94077],[3400.8,0.0422],[3401.0,2.94032],[3401.3,0.269],[3401.4,2.93999]]]
["bitfinex","ETHUSD",1737741681567,[[3398.7,0.7811],[3398.6,2.94236],[3398.5,2.94244],[3398.1,0.02942285],[3398.0,0.57942897]],[[3399.2,2.94193],[3399.3,3.0],[3399.4,2.94169],[3399.7,0.766],[3399.9,2.94127]]]
["bitfinex","ETHUSD",1737741702608,[[3399.9,0.7545],[3399.7,2.94138],[3399.4,0.58696437],[3399.2,2.9418],[3398.9,11.92]],[[3400.3,2.94092],[3400.5,2.9408],[3400.7,0.7959],[3401.0,5.94037],[3401.3,2.94012]]]
["bitfinex","ETHUSD",1737741762469,[[3400.1,2.94106],[3399.9,3.315324],[3399.7,0.7996],[3399.6,2.94147],[3399.3,0.02941321]],[[3400.7,2.94058],[3400.8,2.94049],[3401.1,0.7786],[3401.7,3.38572429],[3401.8,2.93969]]]
["bitfinex","ETHUSD",1737741814457,[[3401.4,0.7865],[3401.1,2.94017],[3400.7,3.54081912],[3399.9,3.31825199],[3399.7,1.79541413]],[[3401.9,3.3301468],[3402.1,0.966308],[3402.3,3.0],[3402.4,3.7496],[3402.6,0.14352297]]]
["bitfinex","ETHUSD",1737741863948,[[3404.0,0.7796],[3403.8,2.93787],[3403.6,2.93805],[3403.5,0.57811108],[3403.2,3.0]],[[3404.7,2.93718],[3404.8,2.93703],[3404.9,0.372504],[3405.0,0.7881],[3405.3,2.93665]]]
["bitfinex","ETHUSD",1737741881474,[[3404.1,2.93757],[3403.9,3.70287],[3403.4,2.93823],[3403.2,0.57868159],[3400.4,3.04714378]],[[3404.8,2.93704],[3405.0,2.93686],[3405.2,3.817],[3405.3,2.93659],[3405.4,0.72502605]]]
["bitfinex","ETHUSD",1737741940982,[[3402.1,0.7559],[3401.4,11.85996],[3400.4,0.2],[3400.3,0.1],[3400.2,4.117021]],[[3402.2,2.93927],[3403.3,3.0],[3403.5,3.48815],[3403.6,6.37474583],[3404.0,0.1]]]
["bitfinex","ETHUSD",1737741960174,[[3404.0,3.7076],[3403.4,0.02937689],[3402.8,12.014],[3402.7,0.1],[3402.5,2.93895]],[[3404.7,0.8297],[3404.8,2.93709],[3405.8,2.93625],[3405.9,3.37474583],[3406.0,0.30581587]]]
["bitfinex","ETHUSD",1737742005703,[[3403.5,0.7986],[3403.2,0.625],[3403.1,2.93849],[3402.9,2.96803933],[3402.8,8.92]],[[3404.1,2.93764],[3404.2,0.7759],[3404.4,0.58179725],[3405.6,3.67896383],[3414.8,1.92396518]]]
["bitfinex","ETHUSD",1737742025409,[[3408.1,0.7782],[3407.7,2.64104],[3407.4,2.74129],[3407.2,0.2],[3406.9,12.18073797]],[[3408.3,3.91316115],[3409.0,2.93344],[3409.2,3.07723446],[3409.3,3.0],[3409.8,3.1048274]]]
["bitfinex","ETHUSD",1737742083579,[[3405.0,3.01038409],[3404.9,3.0],[3404.8,1.46849],[3404.5,1.46862],[3404.4,3.191]],[[3405.1,0.234028],[3406.4,0.93541101],[3406.5,3.0],[3406.6,2.93551],[3406.8,2.93535]]]
["bitfinex","ETHUSD",1737742127025,[[3400.1,0.7835],[3399.7,4.51785378],[3399.6,9.38015359],[3399.5,1.47079],[3399.3,0.273]],[[3401.3,0.8278],[3401.5,5.93988],[3401.8,3.37896383],[3401.9,2.93959],[3402.7,2.93887]]]
["bitfinex","ETHUSD",1737742147964,[[3401.5,0.83279146],[3401.2,3.0],[3401.1,10.09608],[3401.0,1.17609],[3400.4,0.2]],[[3402.4,2.93912],[3402.6,2.93893],[3403.1,2.93853],[3403.2,3.0],[3403.3,0.94280346]]]
["bitfinex","ETHUSD",1737742180632,[[3401.2,0.8158],[3401.1,1.17606],[3401.0,3.0],[3400.9,3.29215],[3400.8,0.02939246]],[[3402.5,2.93905],[3402.6,2.93892],[3402.7,0.8065],[3403.0,2.93858],[3403.2,3.37896383]]]
["bitfinex","ETHUSD",1737742213990,[[3398.8,0.8167],[3398.4,0.02942047],[3398.3,2.115],[3398.0,4.176843],[3397.2,36.57177]],[[3399.7,2.94146],[3400.0,0.7937],[3400.3,2.94097],[3400.4,3.52822621],[3400.7,2.94057]]]
["bitfinex","ETHUSD",1737742269504,[[3400.3,1.06867639],[3400.2,0.31422084],[3400.1,1.47054],[3400.0,0.02940303],[3399.9,2.02062]],[[3401.0,2.94033],[3401.2,2.94015],[3401.5,0.95380885],[3401.7,2.93978],[3402.1,2.93942]]]
["bitfinex","ETHUSD",1737742310664,[[3394.5,0.55],[3394.4,3.8254],[3394.3,5.36],[3394.2,8.92],[3394.0,3.11210589]],[[3395.1,2.94542],[3395.3,3.72226],[3395.8,2.94486],[3395.9,2.94476],[3396.2,3.53128442]]]
["bitfinex","ETHUSD",1737742336283,[[3394.5,0.8066],[3394.3,5.36],[3394.2,11.31268],[3394.1,1.76772],[3393.6,1.76798]],[[3395.1,2.94542],[3396.1,3.634476],[3396.2,2.94453]]]
["bitfinex","ETHUSD",1737742353589,[[3392.1,1.76881],[3392.0,2.95285763],[3391.9,2.576],[3391.3,1.76918],[3390.7,8.92]],[[3392.9,2.9474],[3393.1,3.75069],[3393.5,3.39664232],[3393.6,2.9468],[3393.7,2.94671]]]
["bitfinex","ETHUSD",1737742402877,[[3390.4,1.339405],[3390.2,5.35972],[3390.1,2.3598],[3389.9,0.891001],[3389.7,2.36006]],[[3391.1,2.94892],[3391.3,3.71373],[3391.7,2.9484],[3391.9,2.84536338],[3392.2,2.94801]]]
["bitfinex","ETHUSD",1737742465580,[[3389.7,2.36009],[3389.6,3.02949999],[3389.5,0.7502],[3389.3,2.36031],[3388.9,2.36061]],[[3390.5,0.14868212],[3390.7,2.94931],[3391.1,2.94889]]]
["bitfinex","ETHUSD",1737742496190,[[3391.1,2.35911],[3391.0,0.771845],[3390.9,2.35922],[3390.7,3.0],[3390.6,0.7985]],[[3391.6,2.94847],[3391.8,0.14424788],[3391.9,3.76174],[3392.3,2.94786],[3392.7,2.85122253]]]
["bitfinex","ETHUSD",1737742531189,[[3393.0,3.208622],[3392.8,5.35793],[3392.7,0.7926],[3392.3,2.35823],[3391.8,2.35861]],[[3393.6,2.94679],[3393.8,2.94658],[3394.0,0.7926],[3394.2,2.94628],[3394.3,2.85122253]]]
["bitfinex","ETHUSD",1737742595858,[[3392.0,2.35847],[3391.7,0.7695]],[[3392.6,2.94761],[3392.8,0.68141425],[3393.0,0.91956245],[3393.4,2.94694],[3393.5,3.0]]]
["bitfinex","ETHUSD",1737742602797,[[3392.4,2.35815],[3392.2,0.029479],[3392.1,0.5029647],[3391.8,2.671377],[3391.7,0.7695]],[[3393.1,0.97094499],[3393.6,2.94675],[3393.9,3.4011801],[3394.1,2.94635],[3394.3,2.94619]]]
["bitfinex","ETHUSD",1737742662452,[[3398.4,2.35402],[3398.2,0.854141],[3398.1,0.86222589],[3397.7,2.59286189],[3397.3,3.0]],[[3399.0,2.94207],[3399.2,2.94189],[3399.3,0.7791],[3399.6,3.1135874],[3399.8,3.39087754]]]
["bitfinex","ETHUSD",1737742711297,[[3396.2,35.0],[3396.1,5.35559],[3396.0,0.7534],[3395.9,2.35577],[3395.8,5.36]],[[3396.7,2.94409],[3396.8,2.94403],[3397.3,2.94355],[3397.4,0.8226],[3397.5,2.97931072]]]
["bitfinex","ETHUSD",1737742733889,[[3396.1,3.3487519],[3396.0,2.35566],[3395.9,1.390149],[3395.8,3.8297],[3395.6,5.36]],[[3396.7,2.94404],[3396.9,2.94387],[3397.1,0.14482699],[3397.2,3.69901],[3397.8,2.83378169]]]
["bitfinex","ETHUSD",1737742804158,[[3394.9,0.8291],[3394.8,2.35648],[3394.6,3.74567],[3393.8,5.4572],[3155.0,0.0015]],[[3395.4,2.94522],[3395.6,2.94501],[3396.0,3.86353452],[3396.3,5.28],[3396.6,2.83378169]]]
["bitfinex","ETHUSD",1737742828047,[[3394.0,3.8228],[3393.9,2.35715],[3393.7,2.35728],[3393.2,37.35759],[3392.9,4.5135744]],[[3394.4,2.94604],[3394.5,2.94595],[3395.1,3.69817],[3395.3,0.14910793],[3395.4,5.77900169]]]
["bitfinex","ETHUSD",1737742867533,[[3396.2,0.78944291],[3396.1,2.35561],[3395.9,5.36],[3395.6,3.0],[3395.1,8.92]],[[3396.9,2.9439],[3397.4,2.94343],[3397.7,2.83378169]]]
["bitfinex","ETHUSD",1737742888093,[[3395.3,2.35616],[3395.1,2.35632],[3394.9,5.36],[3394.8,3.1239],[3394.5,1.1164144]],[[3396.0,2.94467],[3396.1,0.7532],[3396.2,0.1493119],[3396.6,2.94418],[3396.7,5.28]]]
["bitfinex","ETHUSD",1737742933641,[[3396.4,5.51984],[3396.3,5.36],[3395.9,11.27575],[3395.7,36.648732],[3395.2,5.45323]],[[3397.0,2.94379],[3397.1,0.7605],[3397.2,3.09147102],[3401.8,2.118],[3409.3,0.011]]]
["bitfinex","ETHUSD",1737743000086,[[3395.5,2.117],[3395.4,2.35612],[3395.2,2.35626],[3395.1,1.41265169],[3395.0,1.26336857]],[[3395.9,2.94478],[3396.0,0.8293],[3396.2,2.94454],[3396.6,3.09303078],[3396.8,2.83729759]]]
["bitfinex","ETHUSD",1737743007324,[[3396.1,0.7894],[3395.9,2.35577],[3395.7,2.35588],[3395.6,3.0],[3394.1,3.40333859]],[[3396.5,2.94423],[3396.6,2.94417],[3396.7,0.8261],[3396.9,0.14700241],[3397.1,2.94374]]]
["bitfinex","ETHUSD",1737743077137,[[3394.1,2.35699],[3393.9,1.29377664],[3393.8,7.64361865],[3393.6,1.178148],[3392.8,40.4549]],[[3394.7,2.94577],[3394.8,3.67995686],[3394.9,0.7655],[3395.2,0.1445456],[3395.3,2.94528]]]
["bitfinex","ETHUSD",1737743103781,[[3394.2,2.911541],[3394.0,3.18898],[3393.7,2.386719],[3393.5,3.0],[3393.4,10.098251]],[[3394.8,2.94574],[3394.9,2.94565],[3395.0,0.7673],[3395.6,2.945],[3397.8,2.83729759]]]
["bitfinex","ETHUSD",1737743174198,[[3395.1,2.06176],[3395.0,0.7986],[3394.9,2.06191],[3394.5,5.06213],[3153.0,5.3546832]],[[3395.6,3.71272],[3395.7,0.14822885],[3395.8,2.94484],[3396.2,2.94448],[3396.3,0.59660118]]]
["bitfinex","ETHUSD",1737743231492,[[3393.4,2.88061],[3393.2,2.06291],[3392.7,2.06322],[3392.5,3.271],[3392.3,8.92]],[[3393.9,2.94646],[3394.1,2.94632],[3394.3,0.44081652],[3394.4,0.8249],[3394.5,2.94594]]]
["bitfinex","ETHUSD",1737743279073,[[3396.7,3.36102],[3396.6,2.06084],[3396.5,0.51990171],[3396.4,8.92],[3396.3,2.06103]],[[3396.8,0.2496],[3397.6,0.72367904],[3397.9,2.94304],[3398.4,0.7789],[3404.7,13.0]]]
["bitfinex","ETHUSD",1737743301049,[[3398.4,0.25264344],[3398.3,0.7872],[3398.2,1.7391844],[3397.9,4.47148],[3397.2,1.47177]],[[3398.8,0.02613587],[3399.0,2.94207],[3399.1,3.89558611],[3399.5,2.94167],[3399.6,0.1720574]]]
["bitfinex","ETHUSD",1737743321900,[[3394.7,1.47287],[3394.5,1.47296],[3394.4,0.816],[3394.1,0.0294539],[3393.9,8.92]],[[3395.5,2.94509],[3395.6,0.97121246],[3395.7,2.94491],[3395.8,3.59869911],[3396.0,2.94469]]]
["bitfinex","ETHUSD",1737743368068,[[3393.9,0.4295],[3393.8,2.52698],[3393.6,1.76802],[3393.1,1.76826],[3392.9,8.92]],[[3394.4,2.94605],[3394.7,3.71309],[3395.1,8.78276759],[3401.0,13.0],[3609.7,0.20013614]]]
["bitfinex","ETHUSD",1737743427636,[[3390.9,2.57033],[3390.7,1.76953],[3390.3,2.268295],[3390.2,5.36],[3389.9,1.76995]],[[3391.4,2.94867],[3391.6,2.94846],[3391.7,0.72917911],[3391.9,6.0705],[3392.0,2.94814]]]
["bitfinex","ETHUSD",1737743451292,[[3390.2,2.06472],[3390.1,1.4027],[3390.0,2.06485],[3389.6,35.0],[3389.5,2.06516]],[[3390.7,2.94925],[3390.8,5.87374189],[3390.9,3.85085864],[3391.4,2.94871],[3391.5,0.294852]]]
["bitfinex","ETHUSD",1737743500128,[[3392.1,2.553337],[3392.0,2.06367],[3391.9,0.7701],[3391.6,0.02947766],[3391.5,2.350094]],[[3392.8,2.94742],[3393.1,3.71672],[3393.2,0.589401],[3393.5,2.94686],[3393.7,2.94672]]]
["bitfinex","ETHUSD",1737743549680,[[3391.7,0.8178],[3391.6,2.06391],[3391.4,2.06402],[3391.0,4.18428]],[[3392.9,0.8017],[3393.1,0.64851973],[3393.3,3.0]]]
["bitfinex","ETHUSD",1737743563193,[[3393.8,2.06252],[3393.7,0.289152],[3393.6,2.06269],[3393.5,0.8289],[3393.3,0.02946209]],[[3394.5,2.94594],[3394.7,2.94579],[3394.9,3.0],[3395.0,3.09553974],[3395.1,4.16423915]]]
["bitfinex","ETHUSD",1737743629703,[[3390.7,1.41436635],[3390.0,3.0]],[[3391.0,2.94903],[3391.2,2.94884],[3391.4,2.84409044],[3391.5,0.589706]]]
["bitfinex","ETHUSD",1737743650904,[[3390.8,2.0644],[3390.6,2.06452],[3390.4,0.8131],[3390.2,7.42475],[3153.9,0.01586]],[[3391.5,2.94855],[3391.7,2.94841],[3391.8,3.57975626],[3392.0,3.87126512],[3392.6,0.2]]]
["bitfinex","ETHUSD",1737743705123,[[3392.7,0.8068],[3392.6,2.06331],[3392.4,2.06343],[3392.0,2.06365],[3390.7,0.1503498]],[[3393.2,2.94711],[3393.3,2.947],[3393.5,0.14580174],[3393.6,3.8318],[3393.8,8.22657]]]
["bitfinex","ETHUSD",1737743730679,[[3393.3,2.06287],[3392.9,0.8142],[3392.7,0.02946738],[3392.3,8.92],[3390.3,1.42157263]],[[3394.1,2.94636],[3394.4,0.91721783],[3394.5,3.0],[3394.8,5.78981044],[3395.4,1.84190095]]]
["bitfinex","ETHUSD",1737743799485,[[3391.9,2.06371],[3391.7,2.82413],[3391.3,2.06405],[3391.2,5.36],[3391.1,0.276]],[[3392.5,0.589527],[3392.6,2.94765],[3392.7,2.94753],[3392.9,0.7987],[3393.1,11.3716058]]]
["bitfinex","ETHUSD",1737743852999,[[3394.9,2.87309],[3394.3,5.36],[3393.9,37.0625],[3393.5,0.2],[3148.8,100.0]],[[3395.6,0.16416656],[3395.7,2.94492],[3395.8,3.0],[3396.0,0.7956],[3610.2,0.13139572]]]
["bitfinex","ETHUSD",1737743905822,[[3393.2,0.8049],[3393.0,2.06305],[3392.8,0.412657],[3392.3,0.69958125],[3392.1,14.28]],[[3393.7,2.94663],[3393.8,2.9466],[3394.3,2.94616],[3394.5,3.60429044],[3394.7,5.9458]]]
["bitfinex","ETHUSD",1737743928978,[[3390.6,2.06448],[3390.4,2.06459],[3390.2,0.45507537],[3390.1,0.824],[3390.0,2.06485]],[[3391.2,2.94884],[3391.3,2.94875],[3391.4,6.0387],[3391.6,1.48845704],[3391.8,3.0926119]]]
["bitfinex","ETHUSD",1737743994967,[[3391.4,2.559692],[3391.2,0.8285],[3391.1,2.0642],[3391.0,0.39939566],[3390.8,2.06436]],[[3391.9,2.94823],[3392.0,5.28],[3392.1,2.94805],[3392.4,0.7745],[3392.5,3.14859822]]]
["bitfinex","ETHUSD",1737744020951,[[3388.7,0.8144],[3388.5,7.4258],[3388.4,2.06582],[3388.0,8.40932121],[3387.7,0.73568801]],[[3389.1,2.95065],[3389.4,2.95045],[3389.6,0.7666],[3389.8,3.60964598],[3390.0,6.35442251]]]
["bitfinex","ETHUSD",1737744065665,[[3383.7,3.16297],[3383.6,2.36434],[3383.3,0.0098317],[3383.0,2.36469],[3382.9,3.0]],[[3384.2,2.95492],[3384.5,2.95472],[3384.7,0.7985],[3384.9,2.9543],[3385.0,0.3690688]]]
["bitfinex","ETHUSD",1737744086302,[[3383.3,0.0098317],[3382.6,0.8036],[3382.5,2.5371474],[3382.4,2.36516],[3381.9,2.36549]],[[3383.4,8.69650519],[3383.5,2.95554],[3383.6,3.23598884],[3383.8,3.10260153],[3385.8,4.872]]]
["bitfinex","ETHUSD",1737744125848,[[3382.5,3.16939],[3381.8,2.36557],[3381.7,0.625],[3381.6,2.36568],[3381.1,6.67683114]],[[3383.0,2.95598],[3383.2,2.95579],[3383.5,3.0],[3383.7,3.74879],[3383.8,2.86067609]]]
["bitfinex","ETHUSD",1737744190070,[[3385.4,2.36306],[3385.2,3.15357],[3384.8,2.36346],[3384.4,2.36375],[3384.2,3.0]],[[3386.0,2.95334],[3386.2,2.9532],[3386.3,3.0],[3386.4,0.8057],[3386.5,0.14890692]]]
["bitfinex","ETHUSD",1737744194196,[[3385.2,0.6904],[3385.0,2.06793],[3384.8,2.06804],[3384.3,2.06836],[3384.1,2.06847]],[[3385.6,2.95375],[3386.0,0.590654],[3386.2,5.81405259],[3386.3,3.14753931],[3388.5,1.44545413]]]
["bitfinex","ETHUSD",1737744259125,[[3384.0,0.7633],[3383.9,3.23253949],[3383.8,2.06862],[3383.5,2.06886],[3383.2,3.289]],[[3384.6,5.90919],[3385.2,3.50403],[3385.3,0.802],[3385.4,0.14646712],[3601.4,1.12304181]]]
["bitfinex","ETHUSD",1737744283850,[[3385.0,1.346646],[3384.6,2.36361],[3384.2,3.284],[3382.0,1.42037731],[3355.0,0.27]],[[3385.8,2.95352],[3386.1,0.7713],[3386.3,2.95308],[3386.4,0.14557148],[3386.5,2.85686182]]]
["bitfinex","ETHUSD",1737744354594,[[3381.6,0.6695686],[3381.4,0.756],[3381.3,2.36592],[3380.8,2.36627],[3378.4,1.4866038]],[[3382.0,2.95683],[3382.2,2.95668],[3382.3,0.8191],[3382.4,2.85686182],[3382.7,5.95623]]]
["bitfinex","ETHUSD",1737744404745,[[3378.1,0.1721833],[3377.9,3.06736463],[3377.7,2.36842],[3377.2,2.36878],[3377.0,2.47737217]],[[3378.6,3.42506326],[3378.7,2.95976],[3378.8,2.95963],[3378.9,3.76],[3379.2,0.63842733]]]
["bitfinex","ETHUSD",1737744423655,[[3380.3,2.66246],[3380.1,2.66259],[3379.7,3.49462],[3379.2,5.66329],[3377.2,2.66138536]],[[3380.9,2.9578],[3381.1,2.95764],[3381.2,1.170339],[3381.4,3.0],[3381.6,2.95721]]]
["bitfinex","ETHUSD",1737744466704,[[3382.1,2.36538],[3381.7,0.751],[3381.6,2.95777833],[3380.8,37.76419422],[3380.5,3.112]],[[3382.7,0.75012761],[3382.8,2.95613],[3382.9,1.58908611],[3383.2,3.8290111],[3385.5,1.7797568]]]
["bitfinex","ETHUSD",1737744490036,[[3379.1,2.36749],[3378.9,2.36761],[3378.7,0.58379183],[3378.6,2.128],[3378.4,0.7607]],[[3379.6,0.55],[3379.7,0.8168],[3379.8,5.95882],[3379.9,2.95872],[3380.0,0.7407268]]]
["bitfinex","ETHUSD",1737744550264,[[3383.8,2.3642],[3383.6,2.3643],[3383.4,0.472901],[3383.0,2.36476],[3382.9,0.32203567]],[[3384.5,2.9547],[3384.6,2.95462],[3384.8,3.01204065],[3385.1,2.9542],[3385.2,1.36276689]]]
["bitfinex","ETHUSD",1737744582845,[[3381.1,2.920139],[3380.9,2.36621],[3380.8,0.8083],[3380.6,2.3664],[3380.5,0.58154338]],[[3381.6,0.7697],[3381.8,2.957],[3382.0,2.95686],[3382.4,5.96724422],[3386.4,2.127]]]
["bitfinex","ETHUSD",1737744631138,[[3381.5,2.36581],[3381.4,0.7671],[3381.1,2.36609],[3380.4,3.47142876],[3380.2,2.56667]],[[3382.5,4.228573],[3383.1,5.9559],[3383.2,3.01104832]]]
["bitfinex","ETHUSD",1737744695909,[[3380.5,2.3665],[3380.4,2.36657],[3380.1,0.7554],[3379.9,2.36693],[3379.8,0.59643438]],[[3380.9,0.8316],[3381.3,2.95744],[3381.6,2.95718],[3381.8,3.0],[3381.9,3.00912178]]]
["bitfinex","ETHUSD",1737744701097,[[3380.5,2.3665],[3379.9,2.36692],[3379.7,0.8014],[3379.0,0.1],[3378.8,38.112]],[[3380.9,0.8243],[3381.0,0.55],[3381.3,2.95746],[3381.9,3.61369597],[3382.4,0.3]]]
["bitfinex","ETHUSD",1737744768552,[[3381.9,2.36553],[3381.7,2.36567],[3381.2,3.15587],[3380.8,2.96978361],[3380.5,8.92]],[[3382.0,0.7969],[3382.4,2.95654],[3382.6,2.95637],[3382.9,3.0],[3383.0,5.81761948]]]
["bitfinex","ETHUSD",1737744816082,[[3382.9,2.36481],[3382.7,2.36492],[3382.2,2.36529],[3382.1,0.79705977],[3381.8,2.36554]],[[3383.1,0.55],[3383.2,0.7664],[3383.5,2.95559],[3383.6,2.95551],[3383.9,2.86159948]]]
["bitfinex","ETHUSD",1737744845175,[[3383.9,2.3641],[3383.7,0.75],[3383.6,2.36432],[3383.5,0.59822522],[3382.8,3.113]],[[3384.4,0.55],[3384.5,0.48543],[3384.6,2.95456],[3384.7,0.7543],[3384.8,5.9544]]]
["bitfinex","ETHUSD",1737744925489,[[3380.2,0.02957892],[3380.1,0.8295],[3379.7,0.58696789],[3379.6,3.0],[3148.8,100.0]],[[3381.0,0.55],[3381.1,0.8254],[3381.5,3.0],[3381.6,2.95721],[3382.1,2.9568]]]
["bitfinex","ETHUSD",1737744955813,[[3380.4,2.36658],[3380.3,2.3666],[3380.1,0.549101],[3379.8,3.12438],[3379.7,2.97260413]],[[3380.5,0.55],[3380.9,0.785],[3381.0,2.95775],[3381.2,2.95754],[3383.7,15.54300733]]]
["bitfinex","ETHUSD",1737744994536,[[3377.1,2.66497],[3376.9,2.66516],[3376.4,2.66555],[3376.3,0.02961354],[3375.8,5.66603]],[[3377.6,0.8071],[3377.9,2.96042],[3378.4,4.15602847],[3378.6,0.2],[3378.8,0.1]]]
["bitfinex","ETHUSD",1737745034245,[[3374.7,0.1221833],[3374.4,2.66714],[3374.2,2.66728],[3373.9,0.7557],[3373.7,2.66764]],[[3374.9,0.67155],[3375.0,0.7894],[3375.2,2.96281],[3375.5,3.0],[3375.6,6.39558047]]]
["bitfinex","ETHUSD",1737745054999,[[3377.4,2.6647],[3377.0,0.7684],[3376.8,2.6652],[3376.6,0.02960803],[3376.3,2.66558]],[[3377.6,3.05980985],[3377.9,0.7761],[3378.1,2.96029],[3378.3,2.96009],[3378.5,4.02434192]]]
["bitfinex","ETHUSD",1737745117129,[[3378.3,2.66405],[3378.2,2.66407],[3378.0,0.02959985],[3377.9,0.3978958],[3377.7,2.6645]],[[3378.9,3.75155],[3379.0,6.01929985],[3379.1,2.87132923],[3379.4,2.95911],[3379.6,0.15041346]]]
["bitfinex","ETHUSD",1737745161170,[[3379.4,2.66318],[3379.2,2.66334],[3379.1,0.7623],[3378.9,0.02958924],[3378.8,2.66363]],[[3379.9,0.8014],[3380.0,2.95863],[3380.2,3.0],[3380.3,2.87132923],[3380.5,2.95817]]]
["bitfinex","ETHUSD",1737745184305,[[3379.9,2.66278],[3379.3,0.819],[3379.2,0.57672185],[3378.7,5.66367],[3378.6,9.18]],[[3380.2,0.7985],[3380.5,3.0],[3380.6,3.82919915],[3380.7,2.95799],[3380.9,0.14922659]]]
["bitfinex","ETHUSD",1737745208779,[[3381.2,2.66173],[3381.0,2.66193],[3380.7,0.8155],[3380.5,2.66229],[3379.3,35.0]],[[3381.8,0.8246],[3381.9,2.95692],[3382.1,2.87132923],[3382.2,3.58062436],[3382.4,3.10633199]]]
["bitfinex","ETHUSD",1737745268124,[[3384.2,2.65941],[3384.0,0.8325],[3383.5,0.58001754],[3380.5,1.774],[3354.2,0.5500133]],[[3385.0,0.05],[3385.1,3.0],[3385.2,3.78714],[3385.4,2.95388],[3385.6,6.42915354]]]
["bitfinex","ETHUSD",1737745315391,[[3384.5,2.65913],[3384.3,2.65929],[3384.0,1.38917788],[3383.9,2.65961],[3383.8,9.32436436]],[[3385.0,3.00424],[3385.1,2.95417],[3385.3,0.7658],[3385.6,8.81297998],[3385.8,0.14437765]]]
["bitfinex","ETHUSD",1737745359914,[[3384.1,2.65947],[3384.0,2.65955],[3383.8,2.124],[3383.7,0.8026],[3383.4,2.65998]],[[3384.8,3.6951054],[3385.0,3.77942],[3385.3,5.954],[3385.7,3.56222396],[3599.6,0.04397085]]]
["bitfinex","ETHUSD",1737745381637,[[3383.8,2.65967],[3383.6,2.65988],[3383.5,0.7647],[3382.9,0.58031442],[3382.5,6.08261868]],[[3384.5,2.95472],[3384.6,0.7717],[3385.1,3.0],[3385.2,3.43714617],[3385.3,0.14957175]]]
["bitfinex","ETHUSD",1737745403155,[[3382.8,2.66044],[3382.7,3.192664],[3382.3,1.29376562],[3382.2,4.07892367],[3381.9,2.66122]],[[3383.3,0.771],[3383.4,2.95562],[3383.6,2.95544],[3383.9,0.673586],[3384.0,5.81353635]]]
["bitfinex","ETHUSD",1737745461630,[[3380.3,0.7687],[3380.0,2.36681],[3379.8,2.36699],[3379.7,0.5852193],[3379.0,5.77153]],[[3380.6,2.95807],[3380.8,2.95789],[3380.9,0.7985],[3381.2,2.95755],[3381.3,2.85842635]]]
["bitfinex","ETHUSD",1737745535858,[[3378.4,2.36793],[3378.2,2.36808],[3378.0,0.8215],[3377.8,2.36837],[3377.2,8.92]],[[3379.0,6.73428],[3379.1,2.95938],[3379.5,0.375505],[3379.6,2.95897],[3379.7,2.85842635]]]
["bitfinex","ETHUSD",1737745582696,[[3376.0,2.66586],[3375.9,0.8242],[3375.8,2.66602],[3375.5,3.58265698],[3375.1,10.34094476]],[[3376.4,0.85183251],[3376.6,2.96163],[3377.0,0.97517684],[3377.1,3.0],[3377.2,2.96108]]]
["bitfinex","ETHUSD",1737745618531,[[3376.5,2.07315],[3376.4,2.07316],[3376.3,0.31355425],[3376.2,0.7661],[3376.0,2.07342]],[[3376.6,0.04348275],[3377.0,0.7774],[3377.4,5.92182],[3377.9,2.96049],[3378.4,5.81845635]]]
["bitfinex","ETHUSD",1737745628280,[[3375.3,0.7522],[3375.2,2.0739],[3375.1,1.42094476],[3375.0,2.07404],[3374.7,3.1721833]],[[3375.8,0.03932952],[3375.9,2.96219],[3376.1,2.96202],[3376.3,0.7977],[3376.6,2.96157]]]
["bitfinex","ETHUSD",1737745669694,[[3373.4,2.07504],[3373.2,2.07518],[3373.0,0.7776],[3372.7,2.07545],[3372.4,0.60673751]],[[3374.2,3.79499],[3374.4,2.96352],[3374.6,3.0],[3374.8,3.636223],[3374.9,0.15072354]]]
["bitfinex","ETHUSD",1737745738346,[[3371.8,1.18628],[3371.7,0.8265],[3371.6,1.2159927],[3371.3,3.2221833],[3371.2,1.1865]],[[3372.5,2.96516],[3372.6,2.96513],[3372.9,0.8025],[3373.0,3.14805651],[3373.1,6.22520331]]]
["bitfinex","ETHUSD",1737745759839,[[3372.0,0.195518],[3371.9,1.95516],[3371.7,1.18633],[3371.3,3.21950149],[3371.2,1.1865]],[[3372.6,2.96509],[3372.8,2.9649],[3373.0,3.8235],[3373.3,2.96447],[3373.4,2.82202226]]]
["bitfinex","ETHUSD",1737745809148,[[3374.4,2.4238795],[3374.3,1.498678],[3374.0,4.18551],[3373.9,8.92],[3373.8,3.413]],[[3374.5,0.2504],[3375.0,0.05],[3375.2,0.7959],[3375.3,2.96272],[3378.2,3.21671818]]]
["bitfinex","ETHUSD",1737745865525,[[3374.7,0.8137],[3374.4,4.18537],[3374.3,1.18541],[3373.9,8.92],[3373.8,1.1856]],[[3374.9,0.04897746],[3375.1,2.9629],[3375.3,2.9627],[3375.6,3.78333],[3376.2,2.96192]]]
["bitfinex","ETHUSD",1737745870378,[[3373.3,1.505665],[3373.1,2.01314],[3372.9,0.319565],[3372.7,10.10597],[3370.6,2.22429876]],[[3373.8,0.04931524],[3373.9,2.96399],[3374.1,2.96376],[3374.5,2.96347],[3374.8,0.7666]]]
["bitfinex","ETHUSD",1737745933071,[[3371.9,0.195799],[3371.8,1.95798],[3371.6,1.18636],[3371.3,0.21950149],[3371.1,1.18735]],[[3372.5,2.96516],[3372.7,0.03668216],[3373.0,0.751],[3373.4,2.67040101],[3373.6,3.11379308]]]
["bitfinex","ETHUSD",1737745975323,[[3374.1,1.93749],[3373.9,1.18556],[3373.4,1.18571],[3373.3,3.0],[3372.3,1.33450007]],[[3374.6,0.02608908],[3374.7,2.96328],[3374.9,3.77617],[3375.3,2.96274],[3375.4,3.0]]]
["bitfinex","ETHUSD",1737745993804,[[3373.1,1.98943],[3372.6,3.0],[3372.5,4.18604],[3372.1,1.503495],[3371.7,3.31933]],[[3374.0,3.73237],[3374.3,2.96357],[3374.6,3.0],[3374.7,2.67040101],[3375.2,0.2]]]
["bitfinex","ETHUSD",1737746057655,[[3375.8,1.501461],[3375.7,1.18493],[3375.6,0.7959],[3375.3,3.314122],[3375.2,1.1851]],[[3376.3,2.96182],[3376.6,2.96155],[3376.7,0.7882],[3376.8,3.0],[3376.9,3.69968825]]]
["bitfinex","ETHUSD",1737746081427,[[3378.1,0.7902],[3377.8,1.18417],[3377.6,0.201237],[3377.3,3.0],[3377.2,1.18438]],[[3378.6,2.95988],[3378.9,0.295959],[3379.1,2.67040101],[3379.4,2.95914],[3379.5,0.15023981]]]
["bitfinex","ETHUSD",1737746126718,[[3379.9,1.18344],[3379.8,0.7912],[3379.7,0.02958717],[3379.6,0.317053],[3379.3,1.60369976]],[[3380.7,2.95803],[3380.8,0.8131],[3380.9,0.14702584],[3381.1,5.95768],[3381.5,5.62771101]]]
["bitfinex","ETHUSD",1737746151284,[[3378.7,0.7817],[3378.6,1.18391],[3378.4,1.18398],[3378.1,4.18408],[3377.6,10.10424]],[[3379.2,2.95933],[3379.4,2.95914],[3379.5,0.7899],[3379.8,2.95879],[3379.9,0.14706703]]]
["bitfinex","ETHUSD",1737746200667,[[3381.3,1.18297],[3381.2,0.7962],[3381.1,1.5325322],[3380.7,1.18318],[3380.5,3.0]],[[3381.6,0.00268181],[3381.8,2.95704],[3382.0,2.95686],[3382.1,0.7563],[3382.4,2.95651]]]
["bitfinex","ETHUSD",1737746267470,[[3381.8,5.95698],[3381.6,5.08316],[3381.4,9.37776253],[3381.3,0.63181274],[3381.1,2.95757]],[[3383.0,0.02603744],[3383.2,0.370603],[3383.6,2.95549],[3383.7,2.95537],[3383.8,0.1]]]
["bitfinex","ETHUSD",1737746315823,[[3377.2,3.0],[3377.1,4.1720853],[3377.0,3.74524],[3376.9,3.11],[3376.8,11.88134]],[[3378.3,0.7531],[3378.4,0.59197],[3378.6,2.95983],[3378.8,2.95965],[3379.2,2.95932]]]
["bitfinex","ETHUSD",1737746343963,[[3379.7,0.7935],[3379.5,3.0],[3379.4,5.91806],[3379.2,8.92],[3379.0,0.971464]],[[3381.3,0.8146],[3381.4,0.20146],[3381.5,0.55],[3381.7,0.3],[3382.6,3.00090298]]]
["bitfinex","ETHUSD",1737746371940,[[3381.0,3.67111],[3380.9,2.95773],[3380.8,0.7533],[3380.7,2.95793],[3380.2,2.95832]],[[3382.1,0.8133],[3382.3,2.95658],[3382.5,2.95643],[3383.0,3.05601],[3383.2,3.1558]]]
["bitfinex","ETHUSD",1737746420182,[[3382.8,0.67677326],[3382.6,3.0],[3382.5,2.95638],[3382.4,0.8014],[3382.3,3.277185]],[[3383.5,0.7945],[3383.7,0.8866],[3384.0,0.88653],[3384.4,0.88642],[3384.6,0.1]]]
["bitfinex","ETHUSD",1737746489132,[[3384.2,2.95485],[3384.0,3.71324],[3383.7,3.0],[3383.6,2.9554],[3382.5,36.773]],[[3384.9,0.04378278],[3385.0,0.0768],[3385.2,5.90814],[3385.8,2.95351],[3388.2,1.47880745]]]
["bitfinex","ETHUSD",1737746513011,[[3385.4,0.6280932],[3385.3,2.95387],[3385.1,3.327112],[3384.9,0.776],[3384.3,3.10504884]],[[3385.9,0.0768],[3386.3,2.95309],[3386.5,2.95291],[3386.9,4.59871976],[3387.0,3.0]]]
["bitfinex","ETHUSD",1737746556211,[[3386.3,2.953],[3386.1,2.95322],[3386.0,3.0],[3385.8,3.74897],[3385.1,2.95408]],[[3387.2,2.97975728],[3387.4,3.3063657],[3387.5,0.590377],[3387.8,2.9518],[3387.9,0.0016733]]]
["bitfinex","ETHUSD",1737746579311,[[3385.3,3.75052],[3385.1,2.95411],[3385.0,3.0],[3384.7,3.11643553],[3384.4,2.95473]],[[3386.1,2.9533],[3386.3,2.95311],[3386.7,2.95276],[3387.1,2.95243],[3387.4,3.0]]]
["bitfinex","ETHUSD",1737746625670,[[3387.3,2.95215],[3387.1,0.7528],[3387.0,3.0],[3386.9,2.95253],[3153.9,0.01586]],[[3387.9,0.590315],[3388.0,2.9516],[3388.3,2.95137],[3388.4,0.1721833],[3388.6,2.9511]]]
["bitfinex","ETHUSD",1737746716362,[[3387.5,5.9039],[3387.1,0.8229],[3387.0,2.9524],[3385.1,35.267],[3158.1,0.19073856]],[[3388.1,0.55],[3388.2,2.95146],[3388.4,4.3044163],[3388.7,0.266],[3388.8,6.09508101]]]
["bitfinex","ETHUSD",1737746749325,[[3389.5,2.95028],[3389.2,3.622327],[3389.0,0.817],[3388.8,2.95083],[3386.5,5.59730413]],[[3390.1,3.49977],[3390.2,3.0],[3390.3,2.94961],[3390.7,3.09799253],[3391.0,0.2]]]
["bitfinex","ETHUSD",1737746808339,[[3389.4,2.95032],[3389.0,0.7638],[3388.8,2.95084],[3388.0,2.95157],[3387.8,3.206]],[[3389.9,3.617046],[3390.0,0.7714],[3390.1,2.94978],[3390.4,3.0],[3390.5,2.94942]]]
["bitfinex","ETHUSD",1737746835622,[[3391.3,2.94869],[3391.2,0.8319],[3390.0,2.94979],[3388.4,1.71955338],[3388.3,14.16]],[[3391.8,0.1721833],[3392.1,2.94806],[3392.2,0.7618],[3392.3,2.94788],[3392.7,0.14588727]]]
["bitfinex","ETHUSD",1737746922155,[[3392.6,2.94754],[3392.4,2.94771],[3392.3,0.7952],[3392.0,2.94809],[3391.7,5.94834]],[[3393.1,0.8031],[3393.2,2.94708],[3393.3,2.94705],[3393.8,2.94657],[3394.2,3.14964042]]]
["bitfinex","ETHUSD",1737746986587,[[3391.0,2.94898],[3390.8,0.7945],[3390.3,2.94955],[3390.2,3.0],[3390.0,2.12]],[[3391.4,0.55],[3391.5,2.94861],[3391.7,0.053],[3391.8,2.94832],[3392.1,2.94807]]]
["bitfinex","ETHUSD",1737747016030,[[3391.7,2.9483],[3391.4,0.7821],[3391.1,2.94883],[3390.8,3.0],[3390.6,2.94929]],[[3392.3,3.4979],[3392.4,0.053],[3392.5,2.94771],[3392.9,2.94737],[3393.1,3.0]]]
["bitfinex","ETHUSD",1737747083361,[[3394.4,4.356047],[3394.3,2.94611],[3393.8,3.0],[3393.7,2.94659],[3393.1,3.103]],[[3394.7,0.0098894],[3394.9,2.94559],[3395.1,2.94547],[3395.3,0.1721833],[3395.6,2.94503]]]
["bitfinex","ETHUSD",1737747161773,[[3393.9,3.72659],[3393.7,2.94662],[3393.3,2.94694],[3392.8,2.9474],[3390.9,1.49103104]],[[3394.5,2.94596],[3394.7,5.9556594],[3395.1,2.94546],[3395.3,0.1721833],[3395.4,1.17867]]]
["bitfinex","ETHUSD",1737747194346,[[3392.0,3.71815],[3391.8,2.94824],[3391.4,2.94858],[3391.1,11.92],[3391.0,2.94891]],[[3392.5,2.94768],[3392.7,2.94752],[3393.1,2.94719],[3393.5,3.09178118],[3394.4,0.57516023]]]
["bitfinex","ETHUSD",1737747253366,[[3390.0,0.25689146],[3389.6,0.7757],[3389.2,2.95049],[3389.0,2.95071],[3388.6,2.95101]],[[3390.1,8.33411564],[3390.3,2.94965],[3390.5,2.94942],[3390.7,5.42500748],[3390.8,2.94916]]]
["bitfinex","ETHUSD",1737747280080,[[3387.9,0.7857],[3387.8,2.95176],[3387.6,2.95191],[3387.1,2.95233],[3386.9,2.123]],[[3388.4,2.95124],[3388.6,2.95114],[3389.1,2.95068],[3389.2,0.645103],[3389.3,3.0]]]
["bitfinex","ETHUSD",1737747346907,[[3386.9,3.75735],[3386.6,2.95277],[3386.2,2.95309],[3386.1,5.36],[3385.8,11.87345]],[[3387.4,2.95212],[3387.7,2.95193],[3388.0,2.95159],[3388.1,0.55],[3417.6,0.27]]]
["bitfinex","ETHUSD",1737747395226,[[3385.6,3.71753],[3385.4,2.95383],[3385.1,8.31408],[3384.7,8.92],[3384.6,2.95447]],[[3386.4,2.95299],[3386.5,2.95294],[3386.8,0.55],[3387.0,5.95251],[3387.4,5.28]]]
["bitfinex","ETHUSD",1737747420729,[[3386.6,0.7988],[3386.4,2.95296],[3386.2,2.95309],[3385.8,2.95348],[3385.3,17.23388]],[[3386.9,0.7636121],[3387.0,2.95246],[3387.1,0.55],[3387.2,1.181281],[3387.3,2.95223]]]
["bitfinex","ETHUSD",1737747478544,[[3388.9,0.7537],[3388.7,2.95096],[3388.6,2.951],[3388.1,5.36],[3388.0,11.87155]],[[3389.3,2.95052],[3389.4,0.55],[3389.5,2.9503],[3389.8,3.0],[3389.9,2.95001]]]
["bitfinex","ETHUSD",1737747528771,[[3390.1,3.78284],[3389.9,0.669582],[3389.5,2.95028],[3389.3,5.36],[3388.7,0.3]],[[3390.7,2.94931],[3390.8,2.94922],[3391.2,5.94887],[3391.4,5.28],[3391.5,1.179957]]]
["bitfinex","ETHUSD",1737747590422,[[3391.0,0.7604],[3390.9,2.94901],[3390.8,2.94912],[3390.3,2.94955],[3389.6,8.92]],[[3391.6,2.94849],[3391.8,2.94833],[3391.9,0.55],[3392.2,2.94794],[3392.3,3.0]]]
["bitfinex","ETHUSD",1737747663929,[[3389.3,0.7874],[3389.0,2.95066],[3388.8,2.95087],[3388.4,2.95121],[3388.1,8.92]],[[3389.6,2.95024],[3389.7,2.95016],[3390.2,2.94971],[3390.3,3.0],[3390.7,2.9493]]]
["bitfinex","ETHUSD",1737747693470,[[3388.8,2.95088],[3388.7,0.7584],[3388.6,2.95102],[3388.2,2.95139],[3387.8,2.9517]],[[3389.5,6.8557149],[3389.8,3.0],[3390.0,2.9499],[3390.4,2.94954],[3391.1,0.45130724]]]
["bitfinex","ETHUSD",1737747729958,[[3387.5,0.7643],[3387.2,8.31221],[3387.0,2.95244],[3386.7,11.87271],[3386.5,2.03224413]],[[3387.9,2.95168],[3388.1,2.95156],[3388.5,2.9512],[3388.6,6.541351],[3389.0,5.28]]]
["bitfinex","ETHUSD",1737747794304,[[3379.8,3.0],[3379.7,35.0],[3379.6,2.95892],[3379.2,0.8109],[3378.9,2.9595]],[[3380.7,0.59794544],[3380.9,3.50787],[3381.5,2.95727],[3381.9,2.95693],[3382.1,3.14838859]]]
["bitfinex","ETHUSD",1737747857942,[[3374.6,2.9633],[3374.4,2.96346],[3374.1,0.7955],[3373.9,2.96387],[3373.5,2.96425]],[[3374.9,0.16486673],[3375.1,0.27545534],[3375.2,2.96286],[3375.5,2.96255],[3375.7,2.96243]]]
["bitfinex","ETHUSD",1737747900502,[[3371.8,2.96568],[3371.6,5.96588],[3370.9,3.73983],[3370.7,0.02965463],[3370.5,6.07191]],[[3372.4,0.11486673],[3372.5,2.96522],[3372.7,2.965],[3372.9,0.30796367],[3373.2,2.96458]]]
["bitfinex","ETHUSD",1737747935918,[[3369.4,0.1250723],[3369.1,0.005],[3369.0,0.005],[3368.4,0.005],[3368.2,2.96891]],[[3369.5,4.41590572],[3369.6,0.11486673],[3369.7,2.9677],[3369.9,2.96746],[3370.1,3.06727]]]
["bitfinex","ETHUSD",1737747984752,[[3367.9,2.96919],[3367.7,3.73235],[3367.3,2.9697],[3366.9,5.97002],[3366.7,0.1]],[[3368.1,1.22033848],[3368.3,1.51360108],[3368.6,2.9686],[3368.8,4.98656477],[3369.7,0.297]]]
["bitfinex","ETHUSD",1737747989857,[[3369.3,0.7866],[3369.2,2.96797],[3369.0,2.96822],[3368.7,2.96845],[3368.3,2.96877]],[[3369.5,3.53173585],[3369.8,2.96754],[3370.0,2.96736],[3370.2,0.57884397],[3370.5,2.96696]]]
["bitfinex","ETHUSD",1737748052200,[[3371.1,2.96637],[3370.9,2.96654],[3370.7,0.7563],[3370.5,2.96688],[3370.1,6.06725]],[[3371.7,2.96587],[3371.9,2.96572],[3372.3,6.62861868],[3372.4,0.88925847],[3372.5,2.9652]]]
["bitfinex","ETHUSD",1737748097533,[[3370.4,3.34391549],[3370.2,0.7727],[3370.1,2.96726],[3369.0,35.502],[3367.8,1.48446925]],[[3371.3,2.96629],[3371.5,2.96606],[3371.8,3.05877208],[3371.9,2.96574],[3372.1,0.5905339]]]
["bitfinex","ETHUSD",1737748120457,[[3370.7,0.674561],[3370.4,0.8121],[3370.0,3.0],[3369.9,3.342291],[3369.6,3.12]],[[3371.3,2.96625],[3371.4,3.05877208],[3371.9,0.60356863],[3372.0,1.84443752],[3372.1,2.96554]]]
["bitfinex","ETHUSD",1737748176776,[[3365.6,2.97122],[3365.3,3.76094],[3365.2,0.58566126],[3364.9,5.9718],[3364.6,0.2]],[[3366.4,2.97054],[3366.5,2.97045],[3366.6,0.27463928],[3366.8,4.50186845],[3367.1,5.96996]]]
["bitfinex","ETHUSD",1737748183740,[[3366.2,2.9707],[3366.1,0.7701],[3366.0,2.97082],[3365.7,0.53783973],[3365.4,5.97132]],[[3366.3,3.07431432],[3367.0,2.97],[3367.2,2.96982],[3367.7,2.96942],[3367.9,2.96926]]]
["bitfinex","ETHUSD",1737748254314,[[3365.4,3.6333992],[3365.2,2.97158],[3365.0,0.8286],[3364.9,0.58523492],[3364.7,2.97202]],[[3366.0,2.97093],[3366.1,2.97087],[3366.3,3.07526583],[3366.6,2.97038],[3366.7,3.56000461]]]
["bitfinex","ETHUSD",1737748269296,[[3365.5,0.6323327],[3365.4,2.97135],[3365.3,0.380457],[3365.1,0.833],[3364.8,0.60085607]],[[3365.8,3.07526583],[3366.1,3.56000461],[3366.2,2.97074],[3366.8,2.97025],[3366.9,3.60388589]]]
["bitfinex","ETHUSD",1737748317033,[[3367.8,2.96927],[3367.7,2.96931],[3367.5,0.7753],[3367.3,0.59776867],[3367.2,2.96977]],[[3368.6,5.93729],[3368.7,3.07913544],[3369.2,3.55907178],[3369.3,1.82695857],[3600.0,7.728812]]]
["bitfinex","ETHUSD",1737748385371,[[3366.9,5.94004],[3366.8,0.4457193],[3366.6,0.7617],[3366.4,3.0],[3366.3,2.9706]],[[3367.5,2.96957],[3367.7,2.96943],[3367.9,0.59382],[3368.2,2.96899],[3368.6,2.96863]]]
["bitfinex","ETHUSD",1737748391628,[[3367.2,0.7754],[3367.1,2.96984],[3366.6,2.97031],[3366.1,3.350293],[3364.7,1.782]],[[3367.8,2.96932],[3368.3,3.0],[3368.5,3.55516112],[3368.9,3.21162849]]]
["bitfinex","ETHUSD",1737748470710,[[3367.2,2.96978],[3367.0,2.96994],[3366.6,0.7937],[3366.5,2.97043],[3366.4,3.0]],[[3367.5,3.09728933],[3367.7,2.96943],[3367.8,2.96932],[3368.3,2.96887],[3368.5,3.0]]]
["bitfinex","ETHUSD",1737748502173,[[3367.5,2.96947],[3367.3,3.79281],[3366.9,3.56131323],[3366.7,2.97024],[3366.1,0.466]],[[3368.1,6.06631933],[3368.2,3.21779],[3368.6,1.187912],[3368.7,2.96856],[3368.8,2.96842]]]
["bitfinex","ETHUSD",1737748563523,[[3368.8,3.265259],[3368.7,2.96843],[3368.3,0.7685],[3368.2,0.682673],[3367.6,3.266391]],[[3369.0,0.2504],[3369.3,2.968],[3369.5,2.96784],[3369.9,2.96746],[3370.0,0.6048539]]]
["bitfinex","ETHUSD",1737748668044,[[3369.1,2.96807],[3369.0,3.78178],[3368.7,0.4843851],[3368.5,2.96861],[3368.4,0.58737882]],[[3369.7,2.96767],[3369.8,2.9676],[3370.2,1.187228],[3370.3,2.96714],[3370.4,3.59728313]]]
["bitfinex","ETHUSD",1737748699024,[[3367.1,2.96989],[3367.0,2.96994],[3366.4,4.79303158],[3366.2,2.97064],[3365.6,12.041]],[[3367.8,2.96935],[3368.0,2.96915],[3368.2,3.0],[3368.3,2.96892],[3368.4,1.18781]]]
["bitfinex","ETHUSD",1737748768994,[[3368.7,2.96849],[3368.5,2.96867],[3368.4,0.77],[3368.1,2.969],[3367.7,2.96934]],[[3369.2,0.55],[3369.3,2.968],[3369.5,2.96782],[3369.6,3.0],[3369.7,2.9677]]]
["bitfinex","ETHUSD",1737748799682,[[3367.9,2.9692],[3367.8,0.7963],[3367.3,2.96971],[3366.9,3.54911092],[3366.7,9.09123]],[[3368.7,2.96854],[3369.0,5.96824],[3371.5,1.44564369],[3374.7,12.51838712],[3605.8,0.00863299]]]
["bitfinex","ETHUSD",1737748848478,[[3367.4,3.77008],[3367.3,2.96965],[3366.8,2.97013],[3366.5,3.0],[3366.1,0.14530444]],[[3368.0,2.96915],[3368.2,2.96897],[3368.4,0.263],[3368.5,3.56968754],[3368.6,3.0]]]
["bitfinex","ETHUSD",1737748914486,[[3365.8,0.7586],[3365.6,2.97121],[3365.2,2.97152],[3365.0,0.5965601],[3364.8,2.97188]],[[3366.3,2.97064],[3366.4,2.97056],[3366.9,7.15813588],[3367.3,4.421216],[3367.7,3.32993473]]]
["bitfinex","ETHUSD",1737748937431,[[3367.7,2.96932],[3367.6,0.8018],[3367.2,3.5748291],[3367.1,0.7118694],[3144.8,0.22633578]],[[3368.4,2.96877],[3368.6,0.55],[3368.7,2.96852],[3369.0,2.96823],[3369.1,3.0]]]
["bitfinex","ETHUSD",1737748986500,[[3373.6,2.96412],[3373.4,2.96436],[3373.1,0.7554],[3373.0,2.96466],[3372.7,0.02963914]],[[3374.4,1.8042],[3375.3,2.96273],[3375.9,3.16223],[3376.4,2.96179],[3377.6,1.782]]]
["bitfinex","ETHUSD",1737749012549,[[3373.4,2.96434],[3373.3,0.377694],[3373.2,2.96454],[3373.0,0.8124],[3372.7,5.96496]],[[3374.1,2.96376],[3374.2,0.7603],[3374.3,2.96359],[3374.4,1.396355],[3374.6,2.96339]]]
["bitfinex","ETHUSD",1737749075675,[[3375.8,2.96219],[3375.6,2.9624],[3375.3,0.7739],[3375.2,2.96274],[3374.9,35.57947759]],[[3376.2,0.1700723],[3376.3,2.96186],[3376.4,2.96173],[3376.6,0.8085],[3376.9,2.96134]]]
["bitfinex","ETHUSD",1737749160521,[[3375.3,2.96268],[3375.0,2.96289],[3374.9,0.02962334],[3374.8,0.8286],[3374.6,5.96329]],[[3375.8,3.78156],[3376.0,2.96212],[3376.5,2.9617],[3377.2,0.1],[3377.3,3.16099]]]
["bitfinex","ETHUSD",1737749182324,[[3373.4,2.96428],[3373.2,2.96453],[3373.0,0.8127],[3372.8,5.96489],[3370.9,3.123]],[[3374.1,0.8301],[3374.6,3.0],[3374.7,3.54730195],[3375.1,2.96294],[3375.3,3.13119786]]]
["bitfinex","ETHUSD",1737749240318,[[3374.6,2.96329],[3374.4,3.3270404],[3374.1,0.672234],[3374.0,2.99342311],[3373.9,0.7585]],[[3375.1,3.74618],[3375.4,2.96265],[3375.6,0.60458846],[3375.8,4.147585],[3376.1,2.96207]]]
["bitfinex","ETHUSD",1737749275199,[[3374.4,2.96343],[3374.2,0.7703],[3374.1,2.9637],[3373.8,2.96398],[3373.7,3.0]],[[3374.9,2.96305],[3375.1,0.4142538],[3375.2,0.8027],[3375.5,0.60037901],[3375.6,2.96245]]]
["bitfinex","ETHUSD",1737749348474,[[3373.9,0.7805],[3373.7,2.96406],[3373.5,2.96422],[3373.1,2.96461],[3373.0,0.59164127]],[[3374.3,2.96359],[3374.5,2.96342],[3374.7,0.784],[3374.9,6.54862699],[3376.2,0.81908778]]]
["bitfinex","ETHUSD",1737749412724,[[3374.2,2.9636],[3374.0,2.96382],[3373.6,3.54217625],[3373.5,8.92],[3373.4,35.0]],[[3374.7,2.96323],[3375.1,0.7719],[3375.2,0.55],[3375.3,0.375408],[3375.4,2.96264]]]
["bitfinex","ETHUSD",1737749440753,[[3373.0,2.96469],[3372.8,0.7889],[3372.6,2.96506],[3372.5,0.673903],[3372.1,8.92]],[[3373.8,3.74864],[3374.3,2.96364],[3374.6,2.81905158],[3374.7,0.259],[3374.9,1.18591]]]
["bitfinex","ETHUSD",1737749500632,[[3378.0,0.7064315],[3377.8,0.7705],[3377.7,2.96058],[3377.3,2.96089],[3377.1,8.92]],[[3378.5,2.95989],[3378.8,0.8024],[3379.0,0.58733892],[3379.1,5.95941],[3428.0,1.45857638]]]
["bitfinex","ETHUSD",1737749572768,[[3376.9,0.8184],[3376.7,2.96145],[3376.4,2.96169],[3376.2,0.58102707],[3376.0,2.96206]],[[3377.2,2.96103],[3377.4,2.96091],[3377.8,3.74984],[3377.9,4.76961349],[3380.1,1.41686933]]]
["bitfinex","ETHUSD",1737749601880,[[3376.4,2.96167],[3376.2,0.7921],[3376.1,2.96191],[3375.8,2.96221],[3375.7,3.0]],[[3377.0,2.96128],[3377.1,3.31589041],[3377.4,0.58636412],[3377.5,4.895621],[3378.3,3.2341]]]
["bitfinex","ETHUSD",1737749648792,[[3370.1,3.72759],[3369.5,35.0],[3369.3,3.0],[3144.8,0.22633578],[3144.4,0.53546832]],[[3370.6,3.01381543],[3370.8,2.96666],[3370.9,0.55],[3371.1,3.74029],[3371.2,3.48886809]]]
["bitfinex","ETHUSD",1737749673480,[[3370.9,2.96654],[3370.8,2.96664],[3370.7,0.7695],[3370.3,2.96706],[3370.1,3.0]],[[3371.3,0.27411885],[3371.5,2.9661],[3371.7,3.51587],[3371.8,3.0],[3372.0,0.8124]]]
["bitfinex","ETHUSD",1737749726274,[[3368.9,2.96825],[3368.7,3.74269],[3368.3,2.96881],[3368.1,35.0],[3368.0,2.96908]],[[3369.4,3.51789],[3369.6,3.77262],[3369.9,0.58171202],[3370.0,3.0],[3370.7,0.2]]]
["bitfinex","ETHUSD",1737749789516,[[3364.4,2.97221],[3364.2,2.97244],[3364.1,0.8062],[3364.0,0.671311],[3363.9,2.97273]],[[3364.7,0.27032596],[3365.1,2.97174],[3365.2,0.33424753],[3365.3,3.71000182],[3365.4,0.45010127]]]
["bitfinex","ETHUSD",1737749813386,[[3364.3,2.97237],[3364.2,2.9724],[3364.0,0.594537],[3363.9,0.8088],[3363.7,2.97287]],[[3364.8,1.8920792],[3364.9,4.02714083],[3365.0,6.02568892],[3365.4,3.52963544],[3370.9,8.0]]]
["bitfinex","ETHUSD",1737749867120,[[3365.4,2.97141],[3365.2,2.97153],[3365.1,0.8148],[3364.8,2.97191],[3364.2,3.126]],[[3365.9,2.97099],[3366.0,0.8208],[3366.2,2.97075],[3366.4,3.0],[3366.5,3.56936559]]]
["bitfinex","ETHUSD",1737749895140,[[3365.9,3.647762],[3365.7,2.97113],[3365.6,0.8267],[3365.3,5.97145],[3365.2,0.58062944]],[[3366.5,5.94102],[3366.6,0.7843],[3367.1,2.96997],[3368.5,3.126],[3589.0,0.0426414]]]
["bitfinex","ETHUSD",1737749978846,[[3363.0,2.97353],[3362.9,2.97361],[3362.5,0.7822],[3362.4,3.0],[3362.3,2.97411]],[[3363.6,2.97304],[3363.8,3.649907],[3363.9,0.825],[3364.2,2.97254],[3364.7,3.09437618]]]
["bitfinex","ETHUSD",1737750033946,[[3362.4,2.97404],[3362.3,2.97414],[3362.0,0.8142],[3361.9,2.97449],[3361.8,0.00917175]],[[3363.0,6.02381877],[3363.1,0.7514],[3363.2,3.94397157],[3363.3,3.68236688],[3363.4,0.60917356]]]
["bitfinex","ETHUSD",1737750057942,[[3360.7,2.97551],[3360.5,2.97566],[3360.1,0.8289],[3360.0,2.97614],[3359.9,0.4259961]],[[3361.3,0.7721],[3361.4,3.55841326],[3361.6,2.97478],[3361.7,3.0],[3361.8,1.027823]]]
["bitfinex","ETHUSD",1737750099304,[[3359.3,0.1700723],[3359.2,2.97684],[3358.9,0.7553],[3358.5,2.97746],[3358.1,2.9778]],[[3359.9,0.55],[3360.0,2.97627],[3360.2,0.55],[3360.3,0.7609],[3360.4,3.0]]]
["bitfinex","ETHUSD",1737750121368,[[3353.0,2.98239],[3352.5,0.9979723],[3352.4,0.1],[3351.8,2.98345],[3351.1,0.2]],[[3356.2,0.7603],[3356.4,0.352935],[3356.6,3.0],[3357.0,0.1]]]
["bitfinex","ETHUSD",1737750168249,[[3355.2,2.98044],[3354.7,2.98089],[3354.6,0.7633],[3354.3,3.0],[3353.6,3.237]],[[3356.0,2.97974],[3356.2,3.74324],[3356.4,0.673815],[3356.6,0.60184549],[3356.7,2.97916]]]
["bitfinex","ETHUSD",1737750208593,[[3353.0,3.2e-06],[3351.9,0.8303],[3351.3,3.72863411],[3350.9,0.205],[3350.8,0.1]],[[3353.9,3.577984],[3354.3,4.0097],[3354.4,0.60326167],[3354.5,3.04093155]]]
["bitfinex","ETHUSD",1737750239928,[[3354.2,4.76699615],[3354.0,5.96288],[3353.6,2.9818],[3353.5,0.1],[3353.4,5.98204]],[[3354.3,0.2496],[3354.9,9.6e-06],[3355.5,3.38592294],[3355.6,4.34868832],[3355.8,2.97994]]]
["bitfinex","ETHUSD",1737750285608,[[3353.1,2.9823],[3353.0,3.2e-06],[3352.9,2.98248],[3352.6,0.8197],[3352.4,2.98287]],[[3353.9,2.98162],[3354.3,1.3739],[3354.4,3.356998],[3354.7,3.0],[3354.9,3.04381022]]]
["bitfinex","ETHUSD",1737750294009,[[3353.0,3.2e-06],[3352.2,2.9831],[3351.8,0.7682],[3351.6,2.9836],[3140.5,0.00981805]],[[3353.1,8.323055],[3353.3,2.98214],[3353.5,2.98201],[3353.6,0.58166988],[3353.9,3.18166]]]
["bitfinex","ETHUSD",1737750342449,[[3346.5,0.7815],[3346.4,2.98823],[3345.7,0.1700723],[3343.9,1.96658638]],[[3347.6,2.98721],[3347.9,2.98696],[3348.0,0.37442],[3348.1,0.802],[3348.3,5.98663]]]
["bitfinex","ETHUSD",1737750379698,[[3342.7,0.2],[3342.4,0.1700723]],[[3343.8,0.18693732],[3344.0,2.99048],[3344.1,2.99041],[3344.7,3.79959],[3345.0,0.60160354]]]
["bitfinex","ETHUSD",1737750398982,[[3338.7,2.9951],[3338.5,2.99535],[3338.1,0.02995148],[3338.0,3.594987],[3337.8,0.0008]],[[3338.8,0.18693732],[3339.5,0.8265],[3339.6,2.9944],[3339.9,2.9941],[3340.3,2.9938]]]
["bitfinex","ETHUSD",1737750450368,[[3338.2,2.99559],[3338.1,2.99564],[3337.8,0.8141],[3337.5,2.9962],[3337.3,0.21582332]],[[3338.4,0.18693732],[3338.8,3.24549],[3338.9,0.7563],[3339.0,2.99491],[3339.4,2.99459]]]
["bitfinex","ETHUSD",1737750455313,[[3338.7,2.99517],[3338.5,2.99527],[3338.3,4.77588395],[3338.1,6.14763],[3338.0,0.1]],[[3338.8,0.2504],[3339.2,0.18693732],[3339.9,0.8143],[3340.0,2.99980186],[3340.2,2.99385]]]
["bitfinex","ETHUSD",1737750514948,[[3341.4,2.99275],[3340.6,0.7647],[3338.1,2.24937456]],[[3342.1,0.8159],[3342.3,5.99176186],[3342.8,1.197043]]]
["bitfinex","ETHUSD",1737750548191,[[3343.2,2.9911],[3343.1,3.489481],[3342.7,2.99154],[3342.2,2.99195],[3341.9,2.99223]],[[3343.8,2.99061],[3344.0,3.80984],[3344.5,2.99003],[3344.8,0.61177807],[3344.9,2.98964]]]
["bitfinex","ETHUSD",1737750567748,[[3341.6,3.591098],[3341.4,2.99269],[3341.1,35.0],[3341.0,3.292388],[3338.8,4.39923941]],[[3342.2,2.9921],[3342.3,0.808],[3342.4,2.99189],[3342.6,0.381748],[3342.8,2.99154]]]
["bitfinex","ETHUSD",1737750624986,[[3341.1,2.99296],[3340.6,2.99347],[3340.5,0.8162],[3340.1,3.0],[3340.0,2.99396]],[[3341.6,0.758],[3341.7,2.99249],[3341.9,2.99232],[3342.3,2.99196],[3342.7,0.55]]]
["bitfinex","ETHUSD",1737750671471,[[3338.8,2.99505],[3338.3,1.351762],[3338.2,2.99562],[3338.1,3.0],[3337.8,0.0008]],[[3339.2,0.7912],[3339.4,2.99456],[3339.6,0.598863],[3340.1,2.99396],[3340.4,2.99372]]]
["bitfinex","ETHUSD",1737750689863,[[3337.8,0.0008],[3337.7,2.996],[3337.5,2.99624],[3337.1,3.58341241],[3336.8,3.75237]],[[3338.3,2.99555],[3338.4,0.8212],[3338.5,2.99536],[3338.9,2.99503],[3339.2,6.50636356]]]
["bitfinex","ETHUSD",1737750711223,[[3337.3,3.32e-06],[3336.0,0.7984],[3335.7,0.005],[3335.6,0.1700723],[3335.4,3.00811]],[[3337.4,11.95346347],[3337.6,2.99616],[3337.7,2.99607],[3337.8,0.1],[3337.9,0.875956]]]
["bitfinex","ETHUSD",1737750756728,[[3335.8,0.784],[3335.7,0.005],[3335.6,3.1679523],[3335.4,3.00811],[3335.1,2.99832]],[[3336.2,2.99742],[3336.3,2.99733],[3336.7,0.7909],[3336.9,2.99681],[3337.2,2.99652]]]
["bitfinex","ETHUSD",1737750811020,[[3340.7,0.8221],[3340.5,2.99353],[3340.4,2.99363],[3339.8,2.9941],[3339.3,2.99455]],[[3341.2,2.99294],[3341.4,2.99277],[3341.5,0.8024],[3341.7,2.99254],[3342.2,2.99204]]]
["bitfinex","ETHUSD",1737750852456,[[3336.2,2.99742],[3336.0,2.99758],[3335.8,0.02997577],[3335.7,0.7822],[3335.6,3.1679623]],[[3336.9,2.99683],[3337.1,3.76333],[3337.4,2.99634],[3337.7,3.0],[3338.1,3.51592033]]]
["bitfinex","ETHUSD",1737750871141,[[3333.9,0.7778],[3333.8,2.99955],[3333.2,3.377834],[3332.8,3.0],[3332.7,3.00048]],[[3334.5,2.99896],[3334.7,2.99879],[3335.2,3.77337],[3335.4,0.59234775],[3336.9,0.81702447]]]
["bitfinex","ETHUSD",1737750889371,[[3332.6,3.00065],[3332.4,3.00081],[3332.2,0.1700723],[3332.0,0.789],[3331.9,3.00128]],[[3333.1,0.300015],[3333.2,3.0002],[3333.4,2.99995],[3333.6,0.7863],[3333.8,5.99966]]]
["bitfinex","ETHUSD",1737750927176,[[3332.2,0.1700723],[3331.3,3.00177],[3331.2,0.8134],[3331.1,3.002],[3330.1,0.3]],[[3332.3,3.79193],[3332.4,3.601051],[3332.7,3.0006],[3332.9,3.00045],[3333.2,3.0]]]
["bitfinex","ETHUSD",1737750979335,[[3335.3,3.76027],[3335.2,2.99828],[3334.2,0.2],[3334.1,0.45598447],[3334.0,6.10395075]],[[3336.1,2.99752],[3336.2,2.9975],[3336.8,2.99692],[3337.1,2.99661],[3337.2,0.7907]]]
["bitfinex","ETHUSD",1737751019605,[[3338.4,3.75698],[3337.4,2.9963],[3337.2,2.99646],[3337.1,0.2],[3336.9,3.153]],[[3339.1,2.99488],[3339.7,0.45124407],[3339.8,3.80139],[3339.9,0.71118065],[3340.0,2.99406]]]
["bitfinex","ETHUSD",1737751037197,[[3337.3,0.8257],[3336.6,3.0],[3336.4,8.92],[3335.8,2.155],[3335.5,0.2]],[[3338.0,0.7749],[3338.6,2.99526],[3338.8,3.0],[3339.1,0.58556589],[3339.3,3.91781849]]]
["bitfinex","ETHUSD",1737751089272,[[3338.9,2.99496],[3338.7,0.55],[3338.6,3.373321],[3338.5,0.7861],[3338.2,2.99558]],[[3339.5,2.99449],[3339.7,4.387951],[3340.0,3.0],[3340.1,2.99392],[3340.7,3.79322922]]]
["bitfinex","ETHUSD",1737751094694,[[3338.6,0.931925],[3338.5,0.8239],[3338.1,3.0],[3338.0,2.99572],[3337.7,0.58874069]],[[3339.9,2.9941],[3340.0,1.3803386],[3340.3,3.0],[3340.5,3.0],[3340.8,3.29333]]]
["bitfinex","ETHUSD",1737751146934,[[3340.8,0.02992624],[3340.7,0.8236],[3340.3,8.92],[3339.8,0.81007758],[3339.7,1.79655]],[[3341.6,3.0],[3341.8,2.99245],[3342.2,0.7787],[3342.3,3.4461695],[3342.4,0.1700723]]]
["bitfinex","ETHUSD",1737751165070,[[3342.0,0.7521],[3341.9,0.60621108],[3341.5,3.0],[3341.4,8.92],[3341.3,0.02991542]],[[3342.4,0.1700723],[3342.9,2.99143],[3343.0,2.99135],[3343.4,0.8184],[3343.5,3.0]]]
["bitfinex","ETHUSD",1737751205030,[[3339.4,2.9739],[3338.5,8.92],[3337.9,37.99589],[3337.7,6.15004],[3337.6,0.351]],[[3340.2,0.8141],[3340.8,0.55],[3341.2,3.0],[3341.7,3.80802037]]]
["bitfinex","ETHUSD",1737751261631,[[3335.9,1.3975],[3335.6,3.0],[3335.5,8.92],[3334.9,6.30624469],[3334.8,2.99866]],[[3336.4,0.03484676],[3336.6,2.99707],[3336.8,2.9969],[3336.9,0.814],[3337.2,2.99652]]]
["bitfinex","ETHUSD",1737751265848,[[3336.1,0.202335],[3336.0,1.39835],[3335.9,0.625],[3335.5,0.02996728],[3335.4,6.154]],[[3337.0,0.0313247],[3337.2,2.99654],[3337.4,0.8291],[3337.7,2.99607],[3337.9,2.99597]]]
["bitfinex","ETHUSD",1737751319514,[[3337.8,0.21716387],[3337.7,0.7994],[3337.6,1.37223867],[3337.4,3.0],[3337.3,8.92]],[[3338.5,3.02419821],[3338.6,2.99528],[3338.9,0.7692],[3339.1,2.99486],[3339.2,1.02725405]]]
["bitfinex","ETHUSD",1737751342305,[[3338.1,0.8002],[3337.9,3.60141325],[3337.8,8.92],[3337.4,2.99634],[3336.7,0.2]],[[3339.0,2.99497],[3339.3,0.7958],[3339.4,0.59111323],[3340.2,3.19388],[3341.0,2.72779913]]]
["bitfinex","ETHUSD",1737751389837,[[3342.4,0.8138],[3342.0,0.6159095],[3341.9,3.0],[3341.8,8.92],[3341.5,2.99262]],[[3342.9,2.99142],[3343.1,0.7868],[3343.4,2.99101],[3343.7,3.0]]]
["bitfinex","ETHUSD",1737751445234,[[3344.1,3.72280406],[3344.0,3.78691],[3343.9,0.44099055],[3343.8,2.99058],[3343.6,0.59292458]],[[3345.1,2.98944],[3345.3,3.75387],[3345.8,2.98882],[3345.9,3.41666667],[3350.8,13.0]]]
["bitfinex","ETHUSD",1737751464790,[[3343.3,0.7696],[3343.0,3.0],[3342.9,2.151],[3342.8,0.59199674],[3342.6,2.99165]],[[3343.7,2.9907],[3343.9,2.99052],[3344.3,3.75009],[3344.7,0.59194417],[3344.8,5.98978]]]
["bitfinex","ETHUSD",1737751512066,[[3342.2,3.8259],[3342.1,8.92],[3341.7,2.99244],[3341.3,2.99282],[3340.8,0.419]],[[3343.4,0.7714],[3343.9,3.0],[3344.0,2.99046],[3344.3,2.71952859],[3344.4,0.1]]]
["bitfinex","ETHUSD",1737751536122,[[3340.1,0.7746],[3340.0,3.0],[3339.9,3.59407761],[3339.7,2.99424],[3339.4,0.14683202]],[[3340.9,3.591822],[3341.0,0.8203],[3341.1,2.99305],[3341.4,3.7268676],[3342.1,0.43697862]]]
["bitfinex","ETHUSD",1737751574533,[[3338.7,3.378578],[3338.6,6.78576],[3338.5,2.99528],[3338.3,0.58973015],[3338.2,8.92]],[[3339.5,2.99447],[3339.7,2.99431],[3339.9,2.99415],[3340.1,0.7858],[3340.4,3.59092327]]]
["bitfinex","ETHUSD",1737751634237,[[3332.9,0.1686306],[3332.5,3.00073],[3332.3,3.79494],[3331.9,3.0],[3331.8,3.00135]],[[3333.1,3.00022],[3333.3,3.00005],[3333.5,0.8196],[3333.7,2.99972],[3334.1,5.99935]]]
["bitfinex","ETHUSD",1737751654267,[[3330.9,3.00215],[3330.7,3.75956],[3330.3,3.61478383],[3330.0,3.05298],[3329.3,8.92]],[[3331.4,3.00177],[3331.6,3.00157],[3332.0,3.82103],[3332.4,6.158],[3332.5,3.0008]]]
["bitfinex","ETHUSD",1737751689646,[[3330.3,6.00536],[3330.1,0.807],[3329.9,3.00307],[3329.5,3.0],[3329.0,3.385497]],[[3331.0,3.00215],[3331.2,0.43918795],[3331.3,0.7999],[3331.6,3.00159],[3331.9,4.201052]]]
["bitfinex","ETHUSD",1737751711352,[[3331.0,0.7662],[3330.6,3.0],[3330.5,3.00248],[3330.3,3.0],[3329.7,3.30318]],[[3331.7,3.00152],[3331.9,3.81763],[3332.2,0.6150983],[3332.9,7.123192],[3333.1,3.46186161]]]
["bitfinex","ETHUSD",1737751757682,[[3330.7,0.8228],[3330.6,6.00242],[3330.4,3.00262],[3330.0,3.00297],[3329.9,0.59423173]],[[3331.2,3.00195],[3331.7,3.00147],[3331.8,0.7867],[3332.1,3.00112],[3334.2,1.53090156]]]
["bitfinex","ETHUSD",1737751810637,[[3333.1,0.8298],[3332.6,6.00061],[3332.4,3.00076],[3330.6,2.307],[3329.9,10.39784922]],[[3334.0,2.9994],[3334.2,2.99924],[3334.4,0.7558],[3335.0,3.96317447],[3335.3,3.32241952]]]
["bitfinex","ETHUSD",1737751828508,[[3332.6,3.00059],[3332.5,3.7771],[3332.0,3.00115],[3331.5,3.00165]],[[3333.2,3.0002],[3333.4,2.99994],[3333.6,0.7969],[3333.8,2.99964],[3334.2,2.99929]]]
["bitfinex","ETHUSD",1737751872899,[[3330.5,0.7848],[3330.4,0.03002318],[3330.3,0.300273],[3330.0,0.4468702],[3329.5,3.00339]],[[3331.3,3.00183],[3331.5,0.7744],[3331.9,0.61424124],[3332.4,3.00084],[3332.7,1.200846]]]
["bitfinex","ETHUSD",1737751892623,[[3331.9,3.00126],[3331.4,3.00174],[3331.3,0.7861],[3331.2,3.00185],[3330.9,3.0]],[[3332.5,3.7678],[3332.7,3.00059],[3333.1,3.00022],[3333.5,2.99989],[3333.6,0.306]]]
["bitfinex","ETHUSD",1737751946642,[[3336.8,5.99688],[3336.5,4.494836],[3336.1,3.58804139],[3335.6,11.91793],[3335.0,0.305]],[[3337.4,2.99635],[3337.5,2.99625],[3337.9,2.99594],[3338.1,0.5026468],[3338.2,0.8323]]]
["bitfinex","ETHUSD",1737751985724,[[3336.0,0.7374305],[3335.9,2.99766],[3335.8,3.0],[3335.7,4.376645],[3335.3,2.99819]],[[3336.8,2.99694],[3336.9,0.7548],[3337.1,2.99667],[3337.3,0.6002811],[3337.6,5.99623]]]
["bitfinex","ETHUSD",1737752010692,[[3335.1,5.99834],[3335.0,3.80765],[3334.8,3.0],[3334.5,2.99894],[3334.4,8.92]],[[3335.8,2.99779],[3336.0,0.8072],[3336.1,0.599491],[3336.4,2.99727],[3336.7,3.599394]]]
["bitfinex","ETHUSD",1737752052238,[[3340.5,2.99347],[3340.4,0.02993371],[3340.2,1.36321768],[3339.9,0.8161],[3339.7,5.99423]],[[3341.1,0.7612],[3341.4,2.99276],[3341.7,0.608398],[3341.8,2.99241],[3342.4,2.99187]]]
["bitfinex","ETHUSD",1737752069458,[[3337.5,2.99625],[3337.4,0.7596],[3337.3,2.99639],[3336.9,2.99677],[3336.6,8.92]],[[3338.2,3.82782],[3338.3,2.99555],[3338.6,0.382754],[3338.8,2.99513],[3339.2,2.9948]]]
["bitfinex","ETHUSD",1737752124213,[[3336.2,2.99739],[3336.0,3.6680583],[3335.9,0.55],[3335.8,0.03],[3335.6,3.79792]],[[3336.8,2.99693],[3336.9,3.74881],[3337.3,3.58377806],[3337.7,3.0],[3338.1,0.3]]]
["bitfinex","ETHUSD",1737752169811,[[3336.4,2.99724],[3336.1,2.99751],[3336.0,0.55],[3335.9,0.7656],[3335.8,0.02997398]],[[3337.0,2.99671],[3337.1,0.8038],[3337.3,2.99643],[3337.5,3.0],[3337.6,0.58800617]]]
["bitfinex","ETHUSD",1737752190186,[[3336.9,2.99678],[3336.5,2.99715],[3336.4,1.3028],[3336.3,0.04982328],[3336.2,3.54737]],[[3337.5,2.99626],[3337.7,3.80731],[3337.9,0.61059278],[3338.1,2.99572],[3338.6,1.198715]]]
["bitfinex","ETHUSD",1737752247165,[[3336.7,2.9969],[3336.5,3.54715],[3336.4,0.7715],[3336.1,2.99748],[3335.7,2.99782]],[[3337.9,0.7912],[3338.7,2.99519],[3338.8,4.19332429],[3338.9,0.1]]]
["bitfinex","ETHUSD",1737752282965,[[3337.3,0.7966],[3336.6,0.02996925],[3336.0,8.92],[3335.9,6.70761619],[3335.6,0.2]],[[3338.1,1.198667],[3338.3,0.7843],[3338.9,3.14433816],[3339.4,0.2],[3339.5,3.0945]]]
["bitfinex","ETHUSD",1737752312820,[[3336.0,2.9976],[3335.9,0.7581],[3335.7,0.60692472],[3335.3,8.92],[3334.8,0.1]],[[3336.9,2.99685],[3337.1,0.7602],[3337.7,3.0],[3338.3,0.3],[3366.5,5.97559756]]]
["bitfinex","ETHUSD",1737752352551,[[3330.4,0.8199],[3330.1,3.00283],[3329.4,3.00346],[3329.2,8.92],[3329.0,0.2]],[[3331.2,3.00194],[3331.5,3.0017],[3331.8,3.0],[3332.0,3.00123],[3332.1,0.55]]]
["bitfinex","ETHUSD",1737752368340,[[3329.5,3.1720306],[3329.2,0.7699],[3329.1,0.03003561]],[[3330.2,3.00288],[3330.4,3.8303],[3330.9,3.00227],[3331.4,3.00175],[3331.7,3.52453]]]
["bitfinex","ETHUSD",1737752413507,[[3329.3,0.7754],[3329.1,3.0038],[3328.7,3.00409],[3328.4,0.59747652],[3328.2,3.04288]],[[3330.5,3.00255],[3330.6,3.00246],[3330.7,0.382175],[3330.8,0.8195],[3330.9,3.00225]]]
["bitfinex","ETHUSD",1737752449368,[[3334.0,3.76638],[3333.8,2.99956],[3333.5,8.92],[3333.2,3.03113],[3333.0,0.2]],[[3334.6,2.99893],[3334.9,2.99866],[3335.2,3.82103],[3335.6,2.99802],[3335.8,3.377238]]]
["bitfinex","ETHUSD",1737752467196,[[3336.5,0.7716],[3336.1,3.0],[3336.0,2.99759],[3335.8,2.99776],[3335.6,0.387493]],[[3336.8,2.9969],[3337.0,0.55],[3337.5,2.99625],[3337.7,0.8148],[3337.8,2.99599]]]
["bitfinex","ETHUSD",1737752510975,[[3335.5,0.7773],[3335.4,2.99809],[3335.2,0.377559],[3334.5,3.0],[3334.2,2.99918]],[[3336.2,2.99745],[3336.4,2.99727],[3336.7,0.7816],[3336.8,2.99689],[3337.1,0.74361626]]]
["bitfinex","ETHUSD",1737752530521,[[3333.2,3.0001],[3333.0,3.78299],[3332.8,0.678336],[3332.7,3.0],[3331.9,0.1]],[[3334.0,2.99947],[3334.2,3.77744],[3334.5,2.99899],[3335.1,3.32843],[3335.6,0.2]]]
["bitfinex","ETHUSD",1737752587281,[[3334.8,3.7611],[3334.5,2.99892],[3334.2,2.99921],[3333.8,0.2],[3333.7,2.157]],[[3335.4,2.99822],[3336.0,5.9952],[3336.1,0.55],[3336.2,0.8199],[3336.5,3.0]]]
["bitfinex","ETHUSD",1737752626967,[[3330.6,3.82643],[3330.1,3.00285],[3329.7,8.92],[3329.5,3.00338],[3329.3,0.1]],[[3331.4,3.00181],[3331.6,3.00156],[3331.7,0.655278],[3331.9,0.55],[3332.0,0.376473]]]
["bitfinex","ETHUSD",1737752648418,[[3329.3,0.8219],[3328.9,3.00398],[3328.2,3.0],[3327.3,8.92],[3326.5,3.154]],[[3330.1,0.55],[3330.6,0.8091],[3330.7,3.0],[3330.9,3.00223],[3332.6,1.799]]]
["bitfinex","ETHUSD",1737752667057,[[3330.8,3.00225],[3330.6,3.00237],[3330.2,0.67829],[3330.1,3.78287],[3330.0,3.0]],[[3331.4,0.7942],[3331.5,3.00169],[3331.6,3.00159],[3331.8,1.20101],[3332.0,3.0]]]
["bitfinex","ETHUSD",1737752709908,[[3332.8,3.0],[3332.7,3.00056],[3332.3,0.8137],[3332.1,3.378212],[3331.8,8.92]],[[3333.4,2.99994],[3333.6,2.99977],[3334.0,2.9994],[3334.1,0.764],[3334.6,2.99886]]]
["bitfinex","ETHUSD",1737752768835,[[3331.8,0.8179],[3331.7,3.00143],[3331.5,3.00164],[3331.2,3.00186],[3324.5,15.0523]],[[3332.5,3.00081],[3332.6,4.503764],[3333.2,3.00018],[3333.3,0.3377556],[3333.6,0.307]]]
["bitfinex","ETHUSD",1737752818365,[[3330.5,0.7675],[3330.4,3.00264],[3330.0,3.12203062],[3329.4,11.92346],[3329.1,0.2]],[[3331.0,3.04575872],[3331.2,3.00192],[3331.5,1.226124],[3331.6,0.758],[3331.7,3.00154]]]
["bitfinex","ETHUSD",1737752838854,[[3331.0,3.00208],[3330.9,3.302332],[3330.4,0.7957],[3330.3,3.00266],[3330.2,3.0]],[[3331.5,0.7961],[3331.6,3.00157],[3331.8,3.00139],[3331.9,3.0],[3332.1,3.00115]]]
["bitfinex","ETHUSD",1737752898048,[[3334.2,2.9992],[3334.0,2.9994],[3333.8,0.807],[3333.5,3.58791009],[3333.2,3.0]],[[3334.6,0.380453],[3334.7,0.8058],[3334.9,2.99866],[3335.0,2.99852],[3335.3,3.0]]]
["bitfinex","ETHUSD",1737752904380,[[3335.6,2.99795],[3335.5,0.824],[3335.4,2.99813],[3334.9,2.99854],[3334.7,0.5927063]],[[3336.2,2.99746],[3336.3,0.7946],[3336.4,2.99726],[3337.4,0.302],[3337.6,1.55029615]]]
["bitfinex","ETHUSD",1737752962045,[[3333.4,3.76381],[3332.3,5.15788]],[[3334.6,0.7511],[3335.1,3.0]]]
["bitfinex","ETHUSD",1737753014694,[[3331.8,3.00129],[3331.6,0.7845],[3331.3,0.03001078],[3331.2,3.00187],[3330.8,3.00226]],[[3332.4,3.00086],[3332.6,0.7918],[3332.7,3.00064],[3333.1,4.200758],[3333.5,2.9999]]]
["bitfinex","ETHUSD",1737753038638,[[3332.6,3.00065],[3332.5,3.8237],[3332.3,0.59886524],[3331.7,9.36000472]],[[3333.2,3.00012],[3333.4,3.77222],[3333.9,2.99954],[3334.3,2.99919],[3334.5,3.14697694]]]
["bitfinex","ETHUSD",1737753093588,[[3330.6,3.80535],[3330.5,3.00254],[3330.1,0.382493],[3329.9,3.00304],[3329.3,8.92]],[[3331.2,3.00193],[3331.3,3.79965],[3331.8,3.00142],[3332.0,3.0],[3332.4,0.298]]]
["bitfinex","ETHUSD",1737753098705,[[3330.1,3.00289],[3330.0,0.8286],[3329.5,3.0034],[3329.2,3.00368],[3328.9,8.92]],[[3330.7,3.00237],[3330.9,3.00223],[3331.3,3.00188],[3331.4,0.7907],[3331.6,3.0016]]]
["bitfinex","ETHUSD",1737753164295,[[3334.2,2.94916],[3334.1,0.8231],[3333.9,2.99945],[3333.6,2.99972],[3333.3,2.99995]],[[3334.8,2.99871],[3334.9,4.069771],[3335.4,2.99814],[3335.6,1.199732],[3335.8,0.44692638]]]
["bitfinex","ETHUSD",1737753180457,[[3334.6,2.9988],[3334.4,2.99903],[3334.2,0.751],[3334.0,3.589248],[3333.7,3.0]],[[3335.1,0.805],[3335.2,2.99839],[3335.4,2.99817],[3335.8,2.99784],[3336.0,1.199568]]]
["bitfinex","ETHUSD",1737753235218,[[3330.8,3.00221],[3330.5,4.38030853],[3330.3,0.55],[3330.1,3.0029],[3330.0,3.0]],[[3331.3,0.797],[3331.4,3.0018],[3332.0,6.0012],[3332.2,0.61472445],[3571.3,0.01401]]]
["bitfinex","ETHUSD",1737753320889,[[3330.0,3.81636],[3329.8,3.00314],[3329.5,3.00344],[3329.0,3.00381],[3328.9,12.02464287]],[[3330.6,3.00249],[3330.9,0.784],[3331.2,3.00194],[3331.5,0.55],[3331.6,3.34399698]]]
["bitfinex","ETHUSD",1737753326016,[[3330.5,0.8134],[3330.2,3.00279],[3330.0,0.58751125],[3329.8,3.00317],[3329.0,3.41435429]],[[3330.9,3.0022],[3331.1,3.00205],[3331.3,0.7142799],[3331.4,0.784],[3331.6,3.0016]]]
["bitfinex","ETHUSD",1737753396171,[[3333.8,3.78174],[3333.7,0.4160605],[3333.6,3.0],[3333.4,0.60034891],[3332.9,3.156]],[[3335.1,0.8044],[3336.1,3.0],[3336.2,5.83825016]]]
["bitfinex","ETHUSD",1737753419906,[[3335.3,0.7999],[3335.1,2.9984],[3335.0,3.0],[3334.9,3.6121028],[3334.5,2.99889]],[[3335.7,2.99789],[3335.9,2.99777],[3336.3,2.99738],[3336.5,0.678735],[3339.6,2.79478855]]]
["bitfinex","ETHUSD",1737753496486,[[3336.5,0.8056],[3336.2,2.99736],[3336.0,2.99756],[3335.6,2.99795],[3335.3,0.61009046]],[[3336.8,2.99691],[3337.1,2.99661],[3337.3,0.8203],[3337.5,3.59368449],[3337.7,6.479072]]]
["bitfinex","ETHUSD",1737753563937,[[3338.9,2.99499],[3338.7,3.79904],[3338.4,2.9954],[3338.0,3.59247593],[3337.0,3.157]],[[3339.5,0.02718323],[3339.6,3.1630006],[3339.7,0.7746],[3339.8,2.99422],[3340.2,3.58388248]]]
["bitfinex","ETHUSD",1737753574787,[[3339.7,0.8164],[3338.6,3.1952],[3338.5,0.1],[3338.1,5.36],[3337.8,8.92]],[[3340.6,0.7722],[3341.4,0.598535],[3341.9,3.1],[3342.2,5.48],[3342.6,3.00396572]]]
["bitfinex","ETHUSD",1737753637990,[[3338.4,3.74916],[3338.3,2.9955],[3337.8,2.99595],[3337.7,3.0],[3337.3,6.98618969]],[[3338.9,0.06037657],[3339.0,2.99491],[3339.2,4.39413089],[3339.6,2.99437],[3339.9,3.0]]]
["bitfinex","ETHUSD",1737753663888,[[3338.0,0.7575],[3337.9,2.99589],[3337.7,3.671117],[3337.5,3.0],[3337.1,5.36]],[[3338.5,3.0489423],[3338.6,2.99527],[3338.8,0.8134],[3339.2,8.27477],[3339.3,3.60922155]]]
["bitfinex","ETHUSD",1737753717599,[[3340.7,0.8322],[3340.2,2.9938],[3340.0,3.60515548],[3339.8,3.0],[3339.2,6.15168]],[[3340.8,0.01207024],[3340.9,2.99321],[3341.0,2.99315],[3341.3,0.7639],[3341.6,2.99262]]]
["bitfinex","ETHUSD",1737753772080,[[3340.4,2.99362],[3340.3,0.8098],[3340.2,2.99382],[3339.8,2.99413],[3339.5,0.60951445]],[[3340.8,0.01207024],[3341.0,2.99315],[3341.1,0.7595],[3341.3,2.99288],[3341.4,3.0]]]
["bitfinex","ETHUSD",1737753794875,[[3342.3,3.75753],[3342.1,0.59948452],[3341.8,3.0],[3341.1,3.29299],[3340.3,1.91611915]],[[3343.0,0.80769407],[3344.3,0.15354756]]]
["bitfinex","ETHUSD",1737753844084,[[3344.5,5.97981],[3344.3,0.8116],[3344.2,3.0],[3344.1,2.99029],[3343.6,2.99074]],[[3345.2,2.98937],[3345.3,0.7917],[3345.4,2.98925],[3345.8,2.98886],[3345.9,0.41666667]]]
["bitfinex","ETHUSD",1737753867826,[[3342.9,2.99139],[3342.7,2.99156],[3342.5,0.7907],[3342.4,0.60985527],[3342.3,2.99191]],[[3343.5,2.99089],[3343.6,0.7977],[3343.8,2.99064],[3344.2,2.9903],[3344.3,3.58884547]]]
["bitfinex","ETHUSD",1737753924435,[[3343.0,2.99131],[3342.7,3.80985],[3342.3,2.99194],[3341.5,2.99259],[3340.7,3.10464287]],[[3343.6,3.79029],[3343.7,2.99071],[3344.1,3.0],[3344.2,2.99031],[3377.3,11.2350893]]]
["bitfinex","ETHUSD",1737753998406,[[3344.5,2.98998],[3344.4,2.99001],[3344.3,0.7772],[3344.1,0.677166],[3343.9,2.99047]],[[3345.1,4.3767],[3345.2,2.98935],[3345.4,2.98921],[3345.7,2.98898],[3345.8,0.72176667]]]
["bitfinex","ETHUSD",1737754040921,[[3344.8,2.98969],[3344.6,2.98987],[3344.5,0.7993],[3344.4,0.60750581],[3344.2,5.9902]],[[3345.3,0.55],[3345.4,2.98918],[3345.6,3.7607],[3345.9,0.41666667],[3351.9,2.8461128]]]
["bitfinex","ETHUSD",1737754103306,[[3340.6,2.99338],[3340.4,3.82341],[3340.1,0.60329296],[3340.0,2.99393],[3339.4,8.50229108]],[[3341.1,0.55],[3341.2,2.99293],[3341.3,0.55],[3341.4,3.0],[3341.5,6.1097]]]
["bitfinex","ETHUSD",1737754135698,[[3340.1,2.99384],[3339.6,3.76693],[3339.3,0.59208615],[3338.8,0.1],[3338.7,5.36]],[[3340.6,0.7691],[3340.7,2.99339],[3340.8,3.0],[3340.9,2.99324],[3341.2,0.59049579]]]
["bitfinex","ETHUSD",1737754225390,[[3338.0,2.9958],[3337.9,0.678595],[3337.8,2.9959],[3337.7,0.7942],[3337.5,2.99621]],[[3338.1,5.0896],[3338.6,2.99527],[3338.8,6.793],[3339.3,2.99468],[3339.7,0.35241048]]]
["bitfinex","ETHUSD",1737754275103,[[3335.1,2.9984],[3335.0,2.99843],[3334.9,0.382495],[3334.8,0.8263],[3334.5,3.0]],[[3335.6,2.99796],[3335.9,4.364246],[3336.2,5.0896],[3336.3,2.99738],[3336.4,3.59075601]]]
["bitfinex","ETHUSD",1737754298535,[[3336.6,2.99704],[3336.5,2.99708],[3336.4,0.7879],[3335.9,2.99768],[3335.4,2.99808]],[[3337.1,0.7584],[3337.4,2.99634],[3337.9,5.0896],[3338.0,4.22945833]]]
["bitfinex","ETHUSD",1737754357629,[[3337.8,2.99591],[3337.6,2.99613],[3337.3,3.79738],[3337.1,3.0],[3334.9,3.01544187]],[[3338.2,0.8154],[3338.5,8.08496],[3338.6,3.60668125],[3339.1,2.99485],[3343.5,3.1075]]]
["bitfinex","ETHUSD",1737754418650,[[3339.9,5.98806],[3339.5,0.7674],[3339.4,2.9945],[3338.9,2.99493],[3141.8,5.48553719]],[[3340.4,0.377576],[3340.5,3.7758],[3340.7,6.58697226],[3341.6,0.71860306],[3343.1,1.47530326]]]
["bitfinex","ETHUSD",1737754465143,[[3340.6,0.7702],[3340.5,2.99352],[3340.1,2.99392],[3339.8,5.36],[3339.7,2.99424]],[[3341.3,2.99284],[3341.5,8.87688],[3342.2,3.36928078],[3342.4,2.99192],[3342.5,0.96237184]]]
["bitfinex","ETHUSD",1737754513015,[[3341.5,2.9926],[3341.3,2.99282],[3341.0,3.77477],[3340.6,5.99346],[3340.4,0.61066509]],[[3342.1,0.7539],[3342.2,2.99206],[3342.4,3.58763352],[3342.7,0.73420692]]]
["bitfinex","ETHUSD",1737754536070,[[3339.7,2.99427],[3339.5,2.99444],[3339.3,0.7847],[3339.0,2.99483],[3338.9,3.0]],[[3340.2,2.99385],[3340.4,0.8253],[3340.5,2.99359],[3340.9,2.99324],[3345.5,5.28]]]
["bitfinex","ETHUSD",1737754590150,[[3337.7,0.8215],[3336.7,35.0],[3336.6,2.69733]],[[3338.5,0.05129628],[3338.6,3.0],[3338.7,2.99518],[3338.9,2.99502],[3339.1,0.981612]]]
["bitfinex","ETHUSD",1737754627735,[[3336.0,0.7588],[3335.2,3.0],[3335.1,2.99838],[3335.0,0.625],[3334.9,11.91856]],[[3336.5,0.55],[3336.6,0.04416046],[3336.7,0.55],[3337.0,3.0],[3337.1,2.99669]]]
["bitfinex","ETHUSD",1737754644537,[[3339.6,0.8228],[3339.0,3.0],[3338.9,2.99497],[3338.8,0.379906],[3338.7,2.99514]],[[3340.5,3.668184],[3340.8,3.75202],[3341.3,3.58784018],[3342.1,2.99217],[3343.1,2.156]]]
["bitfinex","ETHUSD",1737754684173,[[3337.7,0.7849],[3337.2,0.59569548],[3336.9,5.99679],[3336.8,5.36],[3336.7,2.99696]],[[3338.4,2.99547],[3338.6,8.2753],[3338.7,0.7838],[3339.0,2.99498],[3339.9,0.263]]]
["bitfinex","ETHUSD",1737754728048,[[3340.0,0.7612],[3339.2,3.0],[3339.1,11.91481],[3338.9,2.99498],[3338.8,3.151]],[[3340.4,2.99367],[3340.6,2.99349],[3340.9,0.02763181],[3341.3,0.8073],[3341.8,2.99244]]]
["bitfinex","ETHUSD",1737754765350,[[3334.0,9.0042],[3333.4,0.815],[3333.2,1.21889273],[3333.1,6.00019],[3333.0,3.11201903]],[[3335.5,0.268],[3335.8,2.99778]]]
["bitfinex","ETHUSD",1737754811883,[[3332.1,0.772],[3331.4,0.58514196],[3331.3,3.0],[3331.2,3.0019],[3331.0,3.15342822]],[[3333.0,3.900344],[3333.1,3.0],[3333.2,3.00014],[3333.4,3.80485],[3333.6,2.99982]]]
["bitfinex","ETHUSD",1737754833657,[[3329.6,0.7837],[3329.5,0.1686306],[3329.1,0.60008341],[3328.6,0.1],[3328.5,3.15283505]],[[3330.5,3.00255],[3331.2,1.0545],[3331.5,3.00172],[3331.9,3.00137]]]
["bitfinex","ETHUSD",1737754871481,[[3330.5,0.55],[3330.4,0.7546],[3330.3,3.00267],[3330.0,3.60906789],[3329.7,3.0]],[[3331.2,3.00194],[3331.7,3.80175],[3331.8,3.0],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1737754894888,[[3330.3,3.57855836],[3330.2,0.8097],[3329.6,3.00332],[3329.4,3.0],[3329.3,3.00355]],[[3330.6,0.04257974],[3331.1,3.00206],[3331.3,3.00187],[3331.5,3.78465],[3332.3,3.00097]]]
["bitfinex","ETHUSD",1737754954987,[[3328.1,0.55],[3328.0,1.0],[3327.9,3.00487],[3327.8,3.00494],[3327.6,0.8325]],[[3328.2,0.3073373],[3328.5,3.82853],[3328.7,3.00418],[3329.3,6.00368],[3329.8,3.46619]]]
["bitfinex","ETHUSD",1737755012495,[[3328.0,1.0],[3327.2,0.59031167],[3327.0,0.8169],[3326.1,3.14751975],[3326.0,4.5806719]],[[3328.1,6.77611],[3328.3,3.304989],[3328.5,3.6180338],[3328.7,3.00423],[3328.8,0.2542156]]]
["bitfinex","ETHUSD",1737755064996,[[3330.5,0.55],[3330.4,0.7854],[3330.3,3.00269],[3330.0,3.00297],[3329.9,0.59126549]],[[3330.6,0.02739185],[3330.9,0.3679054],[3331.0,3.0021],[3331.2,3.00194],[3331.3,0.7657]]]
["bitfinex","ETHUSD",1737755109621,[[3328.4,0.7562],[3328.2,3.00459],[3328.1,0.0706726],[3327.1,0.1],[3326.9,3.31201903]],[[3328.9,3.00407],[3329.1,3.00383],[3329.5,0.7505],[3329.6,3.00344],[3329.9,3.00313]]]
["bitfinex","ETHUSD",1737755117567,[[3328.1,0.0706726],[3328.0,0.999],[3327.3,0.8137],[3327.0,3.00569],[3326.8,3.00588]],[[3328.2,3.605529],[3328.3,0.8138],[3328.4,3.00447],[3328.6,3.00433],[3328.7,0.600823]]]
["bitfinex","ETHUSD",1737755197765,[[3325.5,0.55],[3325.4,0.7568],[3325.3,3.00719],[3325.1,3.00741],[3324.6,3.00784]],[[3326.0,0.27817953],[3326.1,3.00654],[3326.2,0.59497819],[3326.3,3.00636],[3326.4,0.300617]]]
["bitfinex","ETHUSD",1737755242704,[[3324.6,0.7791],[3324.4,3.00805],[3324.2,3.00821],[3323.8,3.0086],[3323.7,0.31783033]],[[3325.2,3.608873],[3325.5,0.28000091],[3325.7,0.7952],[3326.4,0.44924282],[3326.6,2.74239025]]]
["bitfinex","ETHUSD",1737755262974,[[3324.3,0.8121],[3324.2,3.00822],[3323.9,3.00846],[3323.5,3.00882],[3323.1,3.00917]],[[3324.7,3.0078],[3324.9,0.27869182],[3325.0,3.00756],[3325.4,3.00717],[3325.6,3.77595]]]
["bitfinex","ETHUSD",1737755325883,[[3327.7,0.55],[3327.6,3.00508],[3327.5,0.41478374],[3327.4,0.7991],[3327.3,0.34344741]],[[3328.4,3.00447],[3328.6,3.0],[3328.7,3.81281],[3329.3,1.201944],[3329.7,0.42337369]]]
["bitfinex","ETHUSD",1737755330109,[[3328.3,0.376119],[3328.2,3.76118],[3328.1,3.00467],[3327.9,0.4181978],[3327.6,3.0]],[[3328.9,3.00405],[3329.1,3.00384],[3329.3,0.809],[3329.5,6.59311065],[3330.2,0.43768962]]]
["bitfinex","ETHUSD",1737755389272,[[3328.8,0.431886],[3328.7,3.55416],[3328.6,0.7647],[3328.5,3.00434],[3328.3,3.6121101]],[[3329.1,0.27984361],[3329.3,3.00363],[3329.4,0.030038],[3329.5,3.00348],[3329.6,0.8148]]]
["bitfinex","ETHUSD",1737755415561,[[3326.5,3.00615],[3326.3,3.83021],[3325.9,6.00664],[3325.4,11.92714],[3325.3,5.56]],[[3327.3,3.00552],[3327.4,0.8185],[3327.8,3.00502],[3327.9,3.0],[3328.4,5.28]]]
["bitfinex","ETHUSD",1737755462819,[[3327.9,3.55489],[3327.8,0.8288],[3327.7,3.00504],[3327.5,0.656058],[3327.4,3.00527]],[[3328.0,0.05610325],[3328.5,3.0],[3328.6,8.28429]]]
["bitfinex","ETHUSD",1737755523405,[[3328.6,0.55],[3328.5,6.81513],[3328.1,3.61333741],[3327.9,3.00489],[3327.0,3.265]],[[3329.1,3.31507603],[3329.3,3.00368],[3329.6,0.7678],[3329.7,3.0033],[3331.3,4.78006762]]]
["bitfinex","ETHUSD",1737755568906,[[3325.3,3.00718],[3325.2,0.300742],[3325.1,3.00742],[3324.7,3.00773],[3324.6,0.03007369]],[[3325.7,0.8111],[3326.0,3.00662],[3326.2,3.00643],[3326.6,3.00614],[3326.7,0.256]]]
["bitfinex","ETHUSD",1737755589937,[[3326.4,0.8027],[3325.5,3.15458937],[3325.4,0.256],[3325.0,0.2],[3324.8,3.265]],[[3327.3,0.7855],[3328.3,3.0],[3329.0,0.2],[3329.3,8.08068559],[3330.1,1.57832656]]]
["bitfinex","ETHUSD",1737755622300,[[3325.8,3.00671],[3325.6,3.75857],[3325.3,3.0072],[3325.2,0.60835907],[3325.1,3.0]],[[3326.4,3.00625],[3326.5,8.0],[3326.6,3.78188],[3327.0,3.60718726],[3327.1,3.0]]]
["bitfinex","ETHUSD",1737755677459,[[3325.4,3.6764984],[3325.3,3.00717],[3325.1,0.7618],[3324.9,3.60250014],[3324.8,3.00764]],[[3326.0,3.00667],[3326.2,0.8008],[3326.3,3.00637],[3326.6,3.00611],[3326.9,0.58995542]]]
["bitfinex","ETHUSD",1737755760018,[[3327.0,3.00564],[3326.4,4.0235266],[3326.0,3.0],[3325.8,0.62214176],[3325.2,3.20731]],[[3327.6,0.375667],[3327.7,3.75667],[3328.3,3.00455],[3328.6,0.030038],[3328.7,3.25922]]]
["bitfinex","ETHUSD",1737755789393,[[3327.8,0.8261],[3327.4,6.00533],[3327.3,3.00537],[3326.4,6.3757466],[3136.1,0.02081146]],[[3328.0,3.00481],[3328.2,3.0047],[3328.5,0.030038],[3328.6,3.76749],[3329.0,3.00394]]]
["bitfinex","ETHUSD",1737755841490,[[3329.2,3.00371],[3329.1,3.00376],[3328.7,1.387652],[3328.6,3.00422],[3328.4,5.36]],[[3329.9,3.75919],[3330.1,8.28292],[3330.4,3.61089558],[3330.5,3.00256],[3337.0,2.6183572]]]
["bitfinex","ETHUSD",1737755875753,[[3328.5,5.36],[3328.3,3.79822],[3327.9,3.0048],[3327.4,3.00527]],[[3329.5,0.030038],[3329.8,4.489678],[3330.4,11.88066725]]]
["bitfinex","ETHUSD",1737755929960,[[3329.4,3.75831],[3329.2,3.0037],[3328.8,3.59542931],[3328.6,3.0],[3328.1,3.00463]],[[3330.1,3.00292],[3330.5,0.8088],[3330.7,6.0024],[3338.2,2.60426342]]]
["bitfinex","ETHUSD",1737756002455,[[3328.8,3.00401],[3328.7,1.118424],[3328.3,8.36448],[3328.2,0.60303378],[3327.9,11.92487]],[[3329.5,3.00346],[3329.6,0.7742],[3330.1,0.030038],[3330.2,3.59882936],[3330.3,5.28]]]
["bitfinex","ETHUSD",1737756025975,[[3326.6,3.00607],[3326.4,3.00622],[3326.1,0.7903],[3326.0,0.59995131],[3325.9,8.36669]],[[3327.3,3.00552],[3327.4,0.8271],[3327.7,3.00508],[3327.9,5.28],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1737756085128,[[3327.5,3.00518],[3327.0,3.606811],[3326.5,3.3607412]],[[3328.0,0.7926],[3328.1,5.28],[3328.6,0.60646304]]]
["bitfinex","ETHUSD",1737756114438,[[3329.6,3.686718],[3329.5,0.8271],[3329.4,3.00352],[3329.1,3.0],[3329.0,8.95752791]],[[3330.2,3.032868],[3330.4,3.00264],[3330.5,0.7612],[3330.6,0.61187304],[3330.8,3.1688741]]]
["bitfinex","ETHUSD",1737756198674,[[3326.7,0.7783],[3326.5,3.00613],[3326.3,3.00629],[3326.1,0.59818375],[3326.0,5.36]],[[3327.2,3.035578],[3327.3,3.00547],[3327.5,0.7513],[3327.6,5.28],[3327.8,3.00502]]]
["bitfinex","ETHUSD",1737756263676,[[3328.4,3.683164],[3328.3,0.03004311],[3328.2,3.00461],[3328.1,0.58664343],[3327.8,8.36495]],[[3329.1,2.70382],[3329.3,3.00366],[3329.5,5.28],[3329.6,6.00337],[3329.7,0.60009911]]]
["bitfinex","ETHUSD",1737756288351,[[3328.9,3.83008],[3328.8,0.383026],[3328.7,3.00416],[3328.4,0.59419258],[3328.2,3.00458]],[[3329.4,3.00356],[3329.6,3.0034],[3329.7,0.7917],[3330.0,8.28303],[3330.7,6.15162105]]]
["bitfinex","ETHUSD",1737756347925,[[3324.7,6.00777],[3324.6,0.7888],[3324.5,3.00793],[3324.2,0.60233865],[3324.1,3.00828]],[[3325.0,0.06772234],[3325.4,3.00717],[3325.5,6.8526827],[3325.6,3.00703],[3325.8,0.61261911]]]
["bitfinex","ETHUSD",1737756419897,[[3323.7,0.31783033],[3323.6,3.00875],[3323.4,0.7512],[3323.3,3.00901],[3323.2,3.0]],[[3323.8,0.04607459],[3324.1,0.8123],[3324.2,3.038348],[3324.3,3.00815],[3324.5,1.85]]]
["bitfinex","ETHUSD",1737756426108,[[3323.7,0.31783033],[3323.1,3.00921],[3322.9,3.00937],[3322.8,0.8302],[3322.6,3.0]],[[3323.8,4.14476677],[3323.9,0.030038],[3324.0,3.0085],[3324.2,1.85695655],[3324.3,4.81515696]]]
["bitfinex","ETHUSD",1737756483383,[[3328.6,3.55418],[3328.4,0.7692],[3328.0,3.00479],[3327.8,14.92493],[3327.3,3.00538]],[[3329.3,3.00364],[3329.6,3.00342],[3330.0,3.003],[3330.1,0.9777841],[3330.3,0.8308]]]
["bitfinex","ETHUSD",1737756502729,[[3330.0,0.55],[3329.9,0.7609],[3329.8,3.0031],[3329.6,3.00335],[3329.4,0.60732983]],[[3330.4,3.00264],[3330.7,3.00243],[3331.1,3.00208],[3331.4,1.1501757],[3332.0,0.2]]]
["bitfinex","ETHUSD",1737756553403,[[3329.8,0.55],[3329.7,3.00322],[3329.6,3.00333],[3329.5,0.7514],[3329.1,5.96913156]],[[3329.9,8.28],[3330.3,3.00275],[3330.4,4.5645969],[3330.6,0.7839],[3331.0,5.552]]]
["bitfinex","ETHUSD",1737756616981,[[3323.8,3.00854],[3323.7,3.00862],[3323.6,0.59175297],[3323.4,0.8014],[3323.3,3.00899]],[[3324.4,11.08806],[3324.5,0.601584],[3324.7,3.00783],[3324.8,0.7642],[3325.1,3.89626]]]
["bitfinex","ETHUSD",1737756654372,[[3323.3,3.00905],[3323.1,3.00923],[3322.7,1.496993],[3322.6,3.00963],[3322.3,9.52462372]],[[3323.5,0.03986902],[3323.6,0.1],[3323.7,0.7788],[3324.0,3.32368267],[3324.2,3.00824]]]
["bitfinex","ETHUSD",1737756714526,[[3325.7,3.0068],[3325.1,3.58747759],[3325.0,0.7667],[3324.7,0.60230313],[3324.6,6.00781]],[[3326.2,0.8209],[3326.5,3.0],[3326.6,3.0061],[3326.8,0.58895336],[3327.1,3.00562]]]
["bitfinex","ETHUSD",1737756741662,[[3327.0,3.0057],[3326.8,3.00589],[3326.7,0.7673],[3326.4,3.0062],[3326.1,0.6030199]],[[3327.5,0.02805755],[3327.6,0.7523],[3327.7,3.0],[3327.8,3.00501],[3328.0,0.61059523]]]
["bitfinex","ETHUSD",1737756802076,[[3324.8,3.00768],[3324.7,0.8165],[3324.6,3.00785],[3324.2,3.61873055],[3323.6,5.5015763]],[[3325.3,3.00726],[3325.6,3.00701],[3325.7,0.48463215],[3325.8,0.7941],[3325.9,3.61089509]]]
["bitfinex","ETHUSD",1737756875281,[[3325.1,0.55],[3325.0,3.83459],[3324.7,3.741071],[3324.4,0.61131983],[3324.1,14.92827]],[[3325.6,3.00701],[3326.1,0.4170524],[3326.2,3.0],[3326.3,1.37834514],[3326.7,0.24]]]
["bitfinex","ETHUSD",1737756903705,[[3325.6,0.7738],[3325.5,0.55],[3325.2,3.0073],[3325.1,3.00741],[3324.7,3.00778]],[[3325.8,3.00683],[3325.9,3.00674],[3326.0,3.0],[3326.3,0.7914],[3326.4,3.00628]]]
["bitfinex","ETHUSD",1737756955162,[[3323.1,0.55],[3323.0,0.7526],[3322.9,3.0094],[3322.7,3.00952],[3322.3,3.00993]],[[3323.5,3.00888],[3323.7,3.00872],[3323.8,0.786],[3324.0,3.0],[3324.6,3.00795]]]
["bitfinex","ETHUSD",1737757014123,[[3324.1,0.8146],[3324.0,3.00837],[3323.9,3.00848],[3323.4,3.00892],[3323.1,11.92916]],[[3324.6,3.0079],[3325.2,6.01466],[3325.3,0.826],[3325.5,3.91110145],[3325.6,3.007]]]
["bitfinex","ETHUSD",1737757037592,[[3326.4,0.7947],[3326.1,3.385458],[3325.6,1.14723828]],[[3326.9,3.0058],[3327.3,3.0],[3327.4,0.7972],[3327.5,3.00531]]]
["bitfinex","ETHUSD",1737757135215,[[3325.5,3.0],[3325.4,8.92],[3324.8,3.00766],[3324.7,0.1],[3324.6,0.2]],[[3327.0,3.00571],[3327.1,0.7613],[3327.2,3.00555],[3327.3,4.79574883],[3328.0,1.40063547]]]
["bitfinex","ETHUSD",1737757171164,[[3327.0,3.75726],[3326.8,3.00588],[3326.5,0.59405107],[3326.4,3.0062],[3325.2,35.0]],[[3327.5,6.00526],[3327.6,3.00524],[3327.9,0.8269],[3328.0,1.202296],[3329.4,16.8576812]]]
["bitfinex","ETHUSD",1737757231010,[[3330.4,0.755],[3330.2,3.00281],[3330.1,0.55],[3329.9,0.7555004],[3329.8,5.36]],[[3330.9,3.00222],[3331.0,0.7539],[3331.2,3.0],[3331.4,3.00177],[3331.6,0.232]]]
["bitfinex","ETHUSD",1737757256772,[[3330.8,0.8231],[3330.7,3.00237],[3330.5,3.00252],[3330.2,0.60145275],[3330.1,3.00284]],[[3331.1,0.05533458],[3331.3,3.00183],[3331.5,0.764],[3331.6,3.00163],[3331.7,3.0]]]
["bitfinex","ETHUSD",1737757333087,[[3333.3,0.8026],[3333.2,3.0001],[3333.0,3.00025],[3332.8,0.55],[3332.7,0.02999852]],[[3333.6,0.04056888],[3333.7,2.99967],[3333.9,2.9995],[3334.1,0.8105],[3334.2,3.0]]]
["bitfinex","ETHUSD",1737757400745,[[3333.7,2.99966],[3333.5,2.99981],[3333.3,1.42324565],[3333.1,3.00016],[3332.9,3.0]],[[3334.1,0.02775107],[3334.2,0.8005],[3334.3,2.99918],[3334.5,2.99898],[3334.8,0.1679272]]]
["bitfinex","ETHUSD",1737757471603,[[3332.7,3.00054],[3332.6,3.0006],[3332.5,0.7688],[3332.2,6.00097],[3331.7,3.15165844]],[[3333.3,3.77453],[3333.6,2.99979],[3334.0,2.99944],[3334.3,3.0],[3334.4,2.99906]]]
["bitfinex","ETHUSD",1737757520972,[[3328.5,0.682275],[3328.3,3.81843],[3328.2,0.58577581],[3328.1,3.00471],[3328.0,5.36]],[[3329.0,3.0039],[3329.3,0.7684],[3329.7,3.00332],[3329.8,3.0],[3329.9,3.00314]]]
["bitfinex","ETHUSD",1737757545703,[[3328.3,3.00453],[3328.2,0.7537],[3328.0,3.305208],[3327.9,0.59258813],[3327.6,3.00509]],[[3328.9,3.76701],[3329.1,3.00381],[3329.5,6.59650826],[3330.0,0.35014149],[3330.2,0.2]]]
["bitfinex","ETHUSD",1737757629336,[[3326.4,0.68203],[3326.2,3.81409],[3326.1,1.19610519],[3325.9,8.97498519]],[[3326.9,0.7863],[3327.1,3.00564],[3327.2,3.00555],[3327.6,3.00521],[3327.7,3.0]]]
["bitfinex","ETHUSD",1737757700606,[[3329.6,0.55],[3329.5,0.7728],[3329.4,3.00345],[3329.2,3.00367],[3328.8,3.00403]],[[3330.0,3.00303],[3330.1,3.00295],[3330.4,0.7842],[3330.6,12.707919],[3331.0,0.43316615]]]
["bitfinex","ETHUSD",1737757728642,[[3326.7,0.55],[3326.6,0.7717],[3326.5,3.00609],[3326.4,0.59526025],[3326.2,3.20555052]],[[3327.1,3.00563],[3327.3,3.80364],[3327.8,3.00504],[3328.0,3.0],[3329.3,3.304054]]]
["bitfinex","ETHUSD",1737757836833,[[3330.4,0.7508],[3330.2,3.00282],[3329.9,8.36309],[3329.6,0.61439576],[3329.5,3.00341]],[[3330.9,3.00226],[3331.1,3.00202],[3331.5,3.81451],[3331.7,5.502],[3331.8,0.61142237]]]
["bitfinex","ETHUSD",1737757910370,[[3331.5,0.8182],[3331.4,3.984211],[3331.3,3.00181],[3330.9,0.73624],[3330.8,8.3622]],[[3332.0,3.00128],[3332.1,3.00118],[3332.4,0.83],[3332.5,3.0],[3332.6,3.00073]]]
["bitfinex","ETHUSD",1737757976777,[[3329.6,3.8029],[3329.4,3.00351],[3329.1,0.6043918],[3328.9,3.00398],[3328.8,3.0]],[[3330.1,3.00292],[3330.3,3.00273],[3330.7,3.0024],[3331.1,3.22],[3333.1,1.58604734]]]
["bitfinex","ETHUSD",1737758027059,[[3330.5,0.7604],[3330.4,3.55262],[3330.3,0.379468],[3330.2,3.00281],[3325.1,37.503]],[[3331.0,3.00212],[3331.2,3.00192],[3331.5,3.00165],[3331.6,3.815],[3331.8,5.28]]]
["bitfinex","ETHUSD",1737758059628,[[3330.5,0.7887],[3330.3,3.00273],[3329.9,5.94908649],[3325.0,43.99]],[[3330.9,3.0022],[3331.1,3.00204],[3331.4,0.7618],[3331.5,3.00172],[3331.6,3.0]]]
["bitfinex","ETHUSD",1737758158528,[[3331.8,3.00137],[3331.7,0.683311],[3331.6,0.8302],[3331.3,3.00178],[3330.9,9.52711755]],[[3332.5,0.7576],[3332.6,3.00067],[3332.8,3.0005],[3333.4,1.44517726],[3333.7,2.99972]]]
["bitfinex","ETHUSD",1737758231628,[[3332.6,0.55],[3332.5,3.76742],[3332.3,3.91959],[3332.2,3.0],[3331.9,3.60852391]],[[3333.1,3.00027],[3333.3,3.00007],[3333.4,0.381029],[3333.5,0.8105],[3333.6,2.99979]]]
["bitfinex","ETHUSD",1737758273716,[[3333.1,0.55],[3333.0,0.7684],[3332.9,3.00035],[3332.8,3.00042],[3332.3,3.00093]],[[3333.6,2.99984],[3333.8,0.7682],[3334.0,5.28],[3334.1,0.61486303],[3334.3,3.21513]]]
["bitfinex","ETHUSD",1737758348263,[[3332.2,0.55],[3332.1,0.8139],[3332.0,3.974717],[3331.9,5.36],[3331.8,3.00135]],[[3332.6,3.00066],[3332.7,3.00058],[3333.1,0.7913],[3333.3,3.00007],[3333.4,3.0]]]
["bitfinex","ETHUSD",1737758375531,[[3332.9,1.28463781],[3332.6,3.00064],[3332.5,5.46513449],[3332.3,3.00088],[3332.1,3.0]],[[3333.1,3.00023],[3333.3,3.82014],[3333.7,2.99969],[3334.2,8.27927],[3335.0,1.39554093]]]
["bitfinex","ETHUSD",1737758501478,[[3331.3,3.00182],[3331.2,0.9352219],[3331.1,3.302209],[3330.9,8.92],[3330.6,0.8088]],[[3331.8,0.04814476],[3331.9,3.00129],[3332.1,3.00112],[3332.5,3.80143],[3332.6,0.213]]]
["bitfinex","ETHUSD",1737758542537,[[3331.6,0.782],[3331.3,1.77794382],[3331.0,8.92],[3330.6,0.1],[3330.5,0.2]],[[3333.2,0.7854],[3333.9,0.13284207],[3334.1,3.2],[3334.3,0.213],[3334.4,3.156]]]
["bitfinex","ETHUSD",1737758627581,[[3332.5,2.5683038],[3332.4,5.36],[3332.3,2.40071],[3332.2,0.240084],[3332.1,2.40085]],[[3333.0,2.473966],[3333.1,3.18998],[3333.6,2.39985],[3333.7,0.58988131],[3333.8,3.5676216]]]
["bitfinex","ETHUSD",1737758669055,[[3330.7,3.16449],[3330.5,2.40202],[3330.4,5.36],[3329.5,37.4027],[3328.4,3.12875085]],[[3331.3,2.40146],[3331.5,3.15262],[3331.9,2.40105],[3332.2,7.68085],[3332.4,0.74082722]]]
["bitfinex","ETHUSD",1737758750817,[[3335.2,5.36],[3335.1,0.8285],[3334.9,2.39882],[3334.7,2.39898],[3334.2,2.39932]],[[3335.3,0.04853236],[3335.5,2.39844],[3335.7,3.20369],[3336.1,2.39806],[3336.2,0.166855]]]
["bitfinex","ETHUSD",1737758848517,[[3332.8,7.76033],[3332.6,2.40049],[3332.4,8.92],[3332.3,0.784],[3331.9,0.14890409]],[[3333.4,0.7845],[3333.5,2.39988],[3333.7,2.39974],[3333.9,0.03557873],[3334.0,2.39952]]]
["bitfinex","ETHUSD",1737758919473,[[3332.0,0.58511211],[3331.9,5.36],[3331.8,3.51426579],[3331.6,2.40123],[3331.4,11.92]],[[3332.5,2.4006],[3332.7,2.40047],[3333.1,2.4002],[3333.3,3.0],[3333.5,2.39992]]]
["bitfinex","ETHUSD",1737758961309,[[3332.2,0.8279],[3332.1,2.9909522],[3332.0,2.40095],[3331.9,1.099002],[3331.8,5.36]],[[3332.7,2.40045],[3332.8,2.40041],[3333.2,6.2277],[3333.8,2.60867],[3334.1,3.79489867]]]
["bitfinex","ETHUSD",1737759096412,[[3334.3,0.7612],[3334.2,0.479883],[3333.8,3.0],[3333.7,5.36],[3333.6,11.31976]],[[3334.8,2.39899],[3335.0,2.3988],[3335.2,0.60337486],[3335.3,0.7565],[3335.4,2.39854]]]
["bitfinex","ETHUSD",1737759131920,[[3330.6,5.36],[3330.4,0.8042],[3330.2,3.0],[3330.1,13.7246],[3329.5,39.92947511]],[[3332.1,3.0],[3332.2,5.40083],[3332.4,0.1],[3332.6,8.27554592]]]
["bitfinex","ETHUSD",1737759251240,[[3327.7,2.404],[3327.5,2.40419],[3327.3,0.7504],[3327.0,2.40452],[3326.5,7.76485]],[[3328.3,2.40363],[3328.4,3.0],[3328.5,0.8196],[3328.6,2.40342],[3329.0,3.20174407]]]
["bitfinex","ETHUSD",1737759289072,[[3329.7,0.8043],[3329.6,2.40266],[3329.3,2.40287],[3329.0,5.36],[3328.9,2.40315]],[[3330.2,5.40226],[3330.3,3.17168],[3330.6,0.58844019],[3330.8,3.810125],[3331.0,5.48]]]
["bitfinex","ETHUSD",1737759366671,[[3329.7,2.40256],[3329.5,3.16904],[3329.2,5.36],[3329.1,2.719934],[3329.0,0.60931479]],[[3330.3,2.4022],[3330.6,5.40198],[3330.7,0.833],[3331.3,1.201244],[3337.8,10.44847327]]]
["bitfinex","ETHUSD",1737759464676,[[3325.8,2.4054],[3325.6,2.40555],[3325.5,0.8308],[3325.2,2.40584],[3324.5,0.54949624]],[[3326.1,0.03451229],[3326.3,0.774],[3326.4,2.40501],[3326.7,3.02879912],[3327.1,7.68454]]]
["bitfinex","ETHUSD",1737759469965,[[3325.8,2.4054],[3325.6,2.40555],[3325.5,0.8308],[3325.3,0.61592188],[3325.2,2.40584]],[[3326.2,0.03430861],[3326.3,0.774],[3326.4,2.40503],[3326.7,3.02879912],[3356.0,0.27]]]
["bitfinex","ETHUSD",1737759557643,[[3323.0,0.166855],[3322.3,0.8243],[3322.0,0.22319672],[3321.8,2.40833],[3321.7,0.03010164]],[[3323.1,7.098252],[3323.3,2.61327],[3323.4,0.60805302],[3323.5,2.40714],[3323.6,0.2]]]
["bitfinex","ETHUSD",1737759584098,[[3324.4,3.20701],[3324.2,2.40656],[3323.7,2.40691],[3323.4,2.40714],[3323.2,0.03007779]],[[3325.1,2.40595],[3325.3,3.0],[3325.4,0.8174],[3326.1,0.14736945],[3326.2,1.85328105]]]
["bitfinex","ETHUSD",1737759635559,[[3316.7,0.1301396],[3316.6,2.4121]],[[3319.1,2.41031],[3319.2,4.373944],[3319.3,0.45414875],[3319.7,2.72245111],[3320.0,0.2]]]
["bitfinex","ETHUSD",1737759687158,[[3320.6,2.40918],[3320.4,2.40933],[3320.0,2.40959],[3319.8,1.9762596],[3319.6,2.40986]],[[3320.8,3.01740913],[3321.0,0.7941],[3321.5,2.05195276],[3321.6,1.79561342],[3322.0,2.63823]]]
["bitfinex","ETHUSD",1737759692977,[[3321.4,2.40862],[3321.3,2.40869],[3320.9,2.40893],[3320.8,0.03010583],[3320.7,0.8272]],[[3321.5,3.01740913],[3321.9,2.05195276],[3322.3,0.6072008],[3322.4,4.432019],[3322.7,2.40774]]]
["bitfinex","ETHUSD",1737759755013,[[3318.8,0.8329],[3318.4,0.3261049],[3318.1,2.41099],[3318.0,0.105],[3317.9,0.2]],[[3320.8,2.40905],[3320.9,0.781789],[3321.1,3.0]]]
["bitfinex","ETHUSD",1737759779969,[[3318.0,0.005],[3317.0,2.4118],[3316.9,0.8287],[3316.8,2.41195],[3316.6,3.0]],[[3318.1,2.41101],[3318.2,3.7771],[3318.3,4.8218],[3318.4,0.61658878],[3318.6,0.296067]]]
["bitfinex","ETHUSD",1737759828515,[[3318.6,0.7831],[3318.5,2.41071],[3318.3,2.41086],[3318.0,0.005],[3317.9,0.60965287]],[[3319.2,2.892274],[3319.3,2.41021],[3319.7,3.781959],[3319.8,2.40982],[3319.9,0.61266469]]]
["bitfinex","ETHUSD",1737759890802,[[3315.2,2.65012],[3314.9,0.6020422]],[[3318.1,0.8056],[3318.6,3.1087393],[3318.7,1.01830813],[3319.0,0.6121377]]]
["bitfinex","ETHUSD",1737759906733,[[3315.0,0.7913],[3314.6,2.4135],[3313.5,2.61432],[3313.3,0.1],[3312.1,2.14806874]],[[3315.5,2.41295],[3315.8,0.7519],[3315.9,2.41264],[3316.4,2.41225],[3316.8,2.41202]]]
["bitfinex","ETHUSD",1737759949024,[[3311.1,0.8328],[3310.8,2.41626],[3310.4,2.41656],[3310.1,0.2],[3309.6,2.41717]],[[3312.0,2.41552],[3312.6,0.05040179],[3312.9,3.0],[3313.0,0.4416372],[3313.1,2.001712]]]
["bitfinex","ETHUSD",1737759961297,[[3308.7,0.7782],[3308.3,2.41809],[3308.2,0.59897563],[3307.7,0.1],[3307.6,2.41862]],[[3310.5,0.04987631],[3311.0,0.245],[3311.2,3.0],[3311.3,2.51601],[3311.4,0.318607]]]
["bitfinex","ETHUSD",1737759998349,[[3310.7,2.4164],[3310.5,2.41655],[3310.4,0.483331],[3310.3,3.17415],[3309.9,4.83389]],[[3310.8,1.82945897],[3311.8,0.8],[3312.0,2.41549],[3312.2,2.41533],[3313.0,2.66276]]]
["bitfinex","ETHUSD",1737760052048,[[3313.9,2.414],[3313.7,2.41421],[3313.5,0.03017205],[3313.4,0.8293],[3313.3,2.41447]],[[3314.5,3.21634],[3314.6,1.207023],[3314.8,2.41344],[3315.1,3.0],[3315.2,2.41316]]]
["bitfinex","ETHUSD",1737760071687,[[3311.6,0.8178],[3311.4,2.41588],[3310.7,2.41633],[3310.6,3.0],[3310.4,0.1]],[[3312.1,2.41544],[3312.4,2.4152],[3312.8,2.41487],[3312.9,0.832],[3313.1,3.0]]]
["bitfinex","ETHUSD",1737760112717,[[3312.6,0.8284],[3312.5,2.41507],[3312.3,3.0],[3311.8,0.22],[3311.3,0.1]],[[3313.5,2.41437],[3314.1,3.0],[3314.3,5.59082],[3315.1,0.5080059]]]
["bitfinex","ETHUSD",1737760136201,[[3313.8,0.324291],[3313.6,0.8287],[3313.5,0.61077912],[3312.9,3.0],[3312.6,0.3]],[[3314.8,2.41342],[3314.9,0.8028],[3315.1,1.206982],[3315.4,2.41302],[3315.8,0.22]]]
["bitfinex","ETHUSD",1737760186497,[[3315.8,2.41268],[3315.6,2.41282],[3315.4,0.8214],[3315.2,0.03015532],[3315.1,2.41315]],[[3316.1,0.41666667],[3316.4,3.22896],[3316.6,2.41211],[3317.1,5.41178],[3317.6,2.41139]]]
["bitfinex","ETHUSD",1737760257522,[[3310.6,2.41646],[3310.5,0.60981056],[3310.2,0.8112],[3310.0,2.41688],[3309.5,0.2]],[[3311.2,0.0531911],[3311.3,2.41601],[3311.4,0.7932],[3311.5,2.41586],[3311.9,2.41557]]]
["bitfinex","ETHUSD",1737760299149,[[3307.1,2.41902],[3306.9,0.565229],[3306.7,0.8138],[3306.6,0.241933],[3128.3,0.005]],[[3307.7,0.04656498],[3307.8,0.7873],[3308.5,5.41805],[3308.9,2.76874991],[3310.8,2.82057442]]]
["bitfinex","ETHUSD",1737760325325,[[3306.7,2.41932],[3306.5,2.41945],[3306.4,0.8036],[3306.0,3.11980054],[3305.5,2.42018]],[[3307.2,0.8016],[3307.3,2.41891],[3307.5,2.41876],[3308.0,2.41841],[3308.1,0.241831]]]
["bitfinex","ETHUSD",1737760347400,[[3302.8,2.42218],[3302.7,0.8313],[3302.6,0.59685422],[3302.3,2.4225],[3301.7,2.42296]],[[3303.6,0.8236],[3304.8,2.42072],[3304.9,0.2],[3305.0,0.1],[3305.1,9.27476975]]]
["bitfinex","ETHUSD",1737760401045,[[3308.6,2.41789],[3308.5,0.241807],[3308.4,0.8179],[3307.9,2.41838],[3307.5,2.41873]],[[3309.4,2.41741],[3309.6,2.41721],[3309.7,0.7671],[3309.8,0.41666667],[3309.9,2.41703]]]
["bitfinex","ETHUSD",1737760445857,[[3309.2,2.4175],[3309.1,0.8157],[3308.8,2.41779],[3308.7,0.56515]],[[3310.0,0.7697],[3310.1,2.41691],[3310.3,2.4167],[3310.7,2.41647]]]
["bitfinex","ETHUSD",1737760465338,[[3306.2,3.0697097],[3306.1,0.318197],[3305.9,3.03396073],[3305.4,2.42024]],[[3309.6,0.83277129]]]
["bitfinex","ETHUSD",1737760510597,[[3306.8,2.41924],[3306.6,2.41938],[3306.4,0.59465439],[3306.3,3.0],[3306.2,0.79]],[[3307.4,0.02681924],[3307.5,3.2113],[3307.7,2.41859],[3308.2,2.41828],[3308.3,3.0]]]
["bitfinex","ETHUSD",1737760571733,[[3305.0,2.42056],[3304.9,0.625],[3304.7,2.42072],[3304.5,0.03025662],[3304.4,0.7915]],[[3305.3,1.210285],[3305.6,3.22034],[3305.8,5.42],[3306.2,2.41969],[3306.4,0.212]]]
["bitfinex","ETHUSD",1737760614032,[[3305.4,0.7622],[3305.3,2.42033],[3305.1,2.42049],[3304.2,2.42108],[3303.8,0.4919223]],[[3305.9,2.41995],[3306.1,2.41976],[3306.2,0.7968],[3306.7,2.41937],[3307.1,3.483794]]]
["bitfinex","ETHUSD",1737760649299,[[3307.4,3.22691],[3306.9,0.03023205],[3306.8,5.41922],[3305.9,11.53989]],[[3309.3,0.2]]]
["bitfinex","ETHUSD",1737760674482,[[3310.1,0.8292],[3310.0,0.60091747],[3309.9,2.41698],[3309.2,0.03020647],[3308.7,0.56486959]],[[3310.7,2.4164],[3310.9,2.41628],[3311.1,0.7993],[3311.3,3.0],[3311.4,3.624239]]]
["bitfinex","ETHUSD",1737760743538,[[3307.2,2.41895],[3307.0,2.4191],[3306.6,2.41935],[3306.5,0.6105167],[3133.3,0.77257969]],[[3307.8,2.41853],[3307.9,0.8308],[3308.0,2.41838],[3308.2,0.211],[3308.3,3.0]]]
["bitfinex","ETHUSD",1737760811999,[[3310.7,2.4164],[3310.6,0.483303],[3310.4,3.2498],[3310.3,0.60308669],[3310.1,0.03020267]],[[3311.2,3.21059],[3311.4,2.41592],[3311.8,2.41563],[3312.2,3.15285852],[3312.3,2.41529]]]
["bitfinex","ETHUSD",1737760832849,[[3310.1,3.20869],[3310.0,2.41686],[3309.7,3.0],[3309.6,8.92],[3309.4,2.41728]],[[3310.7,0.06705029],[3310.8,2.41634],[3310.9,0.7963],[3311.5,2.41582],[3311.8,2.41566]]]
["bitfinex","ETHUSD",1737760881733,[[3311.0,2.41615],[3310.9,3.0],[3310.6,0.7603],[3310.5,3.03256579],[3309.8,2.77038354]],[[3311.8,3.20152],[3312.0,2.41548],[3312.4,2.41521],[3312.5,3.60650873],[3315.0,4.30445176]]]
["bitfinex","ETHUSD",1737760905598,[[3309.4,2.41729],[3309.3,2.173],[3309.2,0.797],[3308.8,3.0],[3308.5,0.39680927]],[[3310.3,0.05490342],[3310.4,2.41666],[3310.5,0.8306],[3310.8,2.41634],[3311.1,3.0]]]
["bitfinex","ETHUSD",1737760941379,[[3311.6,2.41575],[3311.4,2.41589],[3311.2,0.8018],[3310.9,2.41621],[3310.8,1.1394938]],[[3311.9,0.05030377],[3312.0,0.8277],[3312.1,2.41538],[3312.4,2.41518],[3312.6,3.0]]]
["bitfinex","ETHUSD",1737761052479,[[3313.0,2.41469],[3312.6,0.8261],[3312.4,5.4151],[3311.6,3.23852781],[3311.5,3.476]],[[3313.4,0.04346138],[3313.5,0.7572],[3313.9,2.41409],[3314.5,0.59483681],[3314.8,1.31129179]]]
["bitfinex","ETHUSD",1737761073825,[[3313.8,0.34898862],[3313.6,3.21806],[3313.4,2.41442],[3313.2,0.85275011],[3313.0,2.41472]],[[3314.1,0.04417317],[3314.2,3.22576],[3314.5,2.41366],[3314.8,3.0],[3314.9,2.41335]]]
["bitfinex","ETHUSD",1737761154679,[[3312.5,0.6162738],[3312.3,3.18733],[3312.1,2.41537],[3311.8,3.01152891],[3311.4,3.0]],[[3312.9,0.03697701],[3313.0,3.20908],[3313.2,2.41458],[3313.4,3.0],[3313.5,3.021336]]]
["bitfinex","ETHUSD",1737761182494,[[3311.5,2.41582],[3311.4,0.7946],[3311.3,2.41595],[3311.1,2.2169963],[3311.0,0.61874463]],[[3312.1,0.03692594],[3312.2,2.41534],[3312.3,3.16826],[3312.7,2.41498],[3313.1,2.56653282]]]
["bitfinex","ETHUSD",1737761294201,[[3312.1,2.41538],[3311.8,2.41557],[3311.6,0.60828468],[3311.5,0.79979177],[3307.5,15.1318]],[[3312.5,0.03283209],[3312.6,0.777],[3312.7,2.41496],[3312.9,2.41481],[3313.3,2.41454]]]
["bitfinex","ETHUSD",1737761354742,[[3309.1,2.41757],[3309.0,2.41762],[3308.7,1.30649],[3308.5,2.41801],[3308.2,3.0]],[[3309.7,0.7866],[3310.0,3.0],[3310.1,2.41689],[3310.6,0.207],[3310.9,0.1]]]
["bitfinex","ETHUSD",1737761388694,[[3309.1,2.41754],[3308.9,2.41771],[3308.8,0.60854597],[3308.7,0.794],[3308.5,2.41795]],[[3309.7,2.41714],[3309.8,3.19372],[3310.4,2.41666],[3310.5,3.0],[3310.8,2.41636]]]
["bitfinex","ETHUSD",1737761427445,[[3310.1,2.41682],[3309.9,2.41699],[3309.8,0.7556],[3309.5,0.63946909],[3309.4,2.4173]],[[3310.7,2.41645],[3310.9,2.41626],[3311.0,0.8249],[3311.4,5.41593],[3311.5,0.55]]]
["bitfinex","ETHUSD",1737761459494,[[3305.2,2.42041],[3305.1,0.625],[3305.0,2.42056],[3304.9,2.174],[3304.7,2.42073]],[[3305.8,0.7532],[3305.9,2.41992],[3306.1,2.41979],[3306.4,3.0],[3306.6,2.41944]]]
["bitfinex","ETHUSD",1737761527904,[[3309.3,2.4174],[3309.1,3.23834],[3308.7,3.0],[3308.6,2.41794],[3308.4,2.41807]],[[3309.9,2.41702],[3310.1,2.41687],[3310.2,0.8328],[3310.5,2.41655],[3310.7,3.0]]]
["bitfinex","ETHUSD",1737761581077,[[3310.8,2.41631],[3310.7,0.7888],[3310.6,2.41645],[3310.4,8.92],[3309.2,3.276]],[[3311.2,0.7961],[3311.3,2.41602],[3311.5,2.41583],[3311.9,2.41556],[3312.2,3.0]]]
["bitfinex","ETHUSD",1737761610007,[[3310.1,2.41683],[3309.9,2.41699],[3309.7,0.8224],[3309.6,0.60715848],[3309.5,2.41725]],[[3310.5,0.02794658],[3310.6,0.8231],[3310.7,2.4164],[3310.9,2.41627],[3311.4,2.41595]]]
["bitfinex","ETHUSD",1737761681815,[[3312.7,2.41494],[3312.6,1.343976],[3312.5,2.41506],[3312.2,3.61405731],[3312.1,8.92]],[[3313.2,0.02708163],[3313.5,2.41438],[3313.6,0.7779],[3314.0,3.0],[3314.6,0.14675601]]]
["bitfinex","ETHUSD",1737761687221,[[3312.7,0.2976246],[3312.6,3.746046],[3312.4,2.41513],[3312.2,3.0],[3312.0,2.4154]],[[3313.3,2.41453],[3313.5,2.41437],[3313.7,0.7546],[3314.1,2.41396],[3314.5,0.55]]]
["bitfinex","ETHUSD",1737761757407,[[3311.8,0.55],[3311.7,2.41567],[3311.5,2.4158],[3311.3,0.59852375],[3311.2,0.7796]],[[3312.2,0.8193],[3312.4,2.41516],[3312.6,2.41502],[3312.7,0.321645],[3313.0,2.41477]]]
["bitfinex","ETHUSD",1737761813493,[[3310.0,2.41687],[3309.9,0.7559],[3309.8,2.41703],[3309.7,0.61621722],[3309.2,2.41743]],[[3310.5,0.8234],[3310.6,2.41654],[3310.8,2.41636],[3311.2,2.41607],[3311.3,0.59704466]]]
["bitfinex","ETHUSD",1737761850930,[[3309.2,2.41745],[3309.0,3.0209438],[3308.9,0.8198],[3308.5,5.41801],[3308.4,8.92]],[[3309.7,0.7928],[3309.8,2.41706],[3310.0,2.41692],[3310.3,3.0],[3310.4,1.208594]]]
["bitfinex","ETHUSD",1737761913574,[[3309.8,0.8286],[3309.7,2.41709],[3309.5,2.41726],[3309.3,0.60941175],[3309.1,11.92]],[[3309.9,0.06665683],[3310.4,2.41662],[3310.6,0.318832],[3310.7,3.18832],[3311.0,3.0]]]
["bitfinex","ETHUSD",1737761957573,[[3308.9,3.18347],[3308.6,2.41791],[3308.5,0.55],[3308.3,2.4181],[3307.5,5.15827708]],[[3309.5,3.23032],[3309.6,2.41727],[3309.7,0.3],[3310.7,0.35020102],[3317.5,2.16309004]]]
["bitfinex","ETHUSD",1737761993431,[[3310.3,2.41664],[3310.2,2.4167],[3309.8,0.7671],[3309.7,2.41709],[3280.7,0.27]],[[3310.8,0.8085],[3310.9,2.41626],[3311.2,2.41607],[3311.4,2.41592],[3312.0,2.41546]]]
["bitfinex","ETHUSD",1737762027557,[[3308.6,2.41788],[3308.4,2.41806],[3308.1,0.7794],[3308.0,3.02470545],[3307.8,3.0]],[[3309.0,0.06500286],[3309.1,0.8169],[3309.5,2.41728],[3310.3,0.15105634],[3315.4,13.0]]]
["bitfinex","ETHUSD",1737762093453,[[3309.6,2.4172],[3309.5,3.17088],[3309.1,9.52474039],[3308.9,5.41769],[3308.5,0.445798]],[[3310.3,2.41674],[3310.4,0.804],[3310.6,0.563694],[3310.8,2.41638]]]
["bitfinex","ETHUSD",1737762175030,[[3310.4,0.7773],[3309.9,2.41698],[3309.3,8.92],[3309.0,0.58515839],[3308.8,0.31331915]],[[3310.6,2.41649],[3310.8,2.41633],[3311.2,0.8062],[3311.3,2.41599],[3340.1,1.5196484]]]
["bitfinex","ETHUSD",1737762239610,[[3307.9,2.41845],[3307.8,2.41848],[3307.5,0.8328],[3307.3,2.41885],[3307.2,2.41891]],[[3308.0,0.08473844],[3308.1,0.785],[3308.5,2.41806],[3308.7,2.41788],[3309.5,2.57158456]]]
["bitfinex","ETHUSD",1737762288240,[[3308.3,2.41809],[3308.1,2.41827],[3307.8,0.788],[3307.7,2.41859],[3307.5,0.5953672]],[[3308.8,0.7804],[3308.9,2.41772],[3309.1,2.41758],[3309.2,0.61675658],[3337.9,0.68666667]]]
["bitfinex","ETHUSD",1737762303835,[[3306.7,2.41927],[3306.5,2.41947],[3306.4,0.7544],[3306.1,3.0],[3306.0,11.33978]],[[3307.4,2.41884],[3307.6,2.83529545],[3307.7,0.8236],[3308.0,0.03021535],[3308.1,3.02233991]]]
["bitfinex","ETHUSD",1737762357682,[[3309.4,2.41735],[3309.2,2.41749],[3308.9,0.03021837],[3308.8,0.7557],[3308.6,2.41791]],[[3309.5,0.08247257],[3309.9,0.7591],[3310.1,3.0079134],[3310.3,2.41671],[3310.4,3.0]]]
["bitfinex","ETHUSD",1737762424327,[[3309.2,2.41743],[3309.0,0.7507],[3308.9,2.41768],[3308.5,2.41798],[3308.4,3.59347628]],[[3309.5,0.35838183],[3309.6,0.28041321],[3309.7,2.41715],[3309.8,0.7798],[3310.0,2.41695]]]
["bitfinex","ETHUSD",1737762453566,[[3308.4,3.0398095],[3308.3,0.7608],[3308.2,3.038525],[3308.1,3.0],[3305.9,3.18]],[[3308.9,2.41777],[3309.2,2.41753],[3309.3,0.7594],[3309.6,2.41725],[3310.5,0.1]]]
["bitfinex","ETHUSD",1737762504920,[[3309.8,2.41706],[3309.7,2.41708],[3309.5,0.323606],[3309.4,0.8188],[3309.1,2.41754]],[[3309.9,0.28054104],[3310.5,2.41656],[3310.7,2.41642],[3311.1,2.41611],[3311.6,0.14899787]]]
["bitfinex","ETHUSD",1737762529836,[[3310.1,2.9325677],[3310.0,2.41691],[3309.9,0.323857],[3309.8,0.8216],[3309.6,0.59590765]],[[3310.4,0.06632461],[3310.7,2.4164],[3310.9,3.20758],[3311.4,2.4159],[3311.6,0.61179611]]]
["bitfinex","ETHUSD",1737762583393,[[3309.4,2.41735],[3309.3,0.03021209],[3309.2,0.8208],[3309.0,0.60511552],[3308.9,3.61767406]],[[3310.1,0.06273212],[3310.2,3.1787],[3310.5,3.625091],[3310.8,3.03002592],[3311.1,0.445611]]]
["bitfinex","ETHUSD",1737762664555,[[3307.8,5.36],[3307.7,2.41858],[3307.6,2.41866],[3307.5,0.617811],[3307.4,3.8042]],[[3308.3,2.51686421],[3308.4,3.18559],[3308.7,0.57016046],[3308.9,2.41776],[3540.1,0.5]]]
["bitfinex","ETHUSD",1737762687059,[[3306.3,2.41959],[3306.1,3.17074],[3305.9,0.59083568],[3305.8,3.0],[3305.7,2.42002]],[[3307.2,3.83143198],[3307.8,3.59664123],[3308.0,0.204],[3308.8,4.59327853]]]
["bitfinex","ETHUSD",1737762730532,[[3306.7,2.41928],[3306.5,2.41947],[3306.3,3.0],[3306.2,0.8316],[3306.0,2.41979]],[[3307.3,0.8039],[3307.4,2.41882],[3307.6,2.41868],[3307.8,1.209518],[3307.9,5.4185]]]
["bitfinex","ETHUSD",1737762797741,[[3308.7,2.4178],[3308.3,3.0],[3308.2,0.7871],[3307.8,3.01164014],[3307.1,0.67892277]],[[3309.4,0.24173],[3309.5,0.4981],[3309.7,2.41718],[3309.9,0.03021535],[3310.1,3.0]]]
["bitfinex","ETHUSD",1737762806726,[[3308.8,3.20485],[3308.7,2.41785],[3308.5,5.36],[3308.3,2.41814],[3306.0,1.208735]],[[3309.4,0.07498886],[3309.5,0.4981],[3309.6,4.83449],[3309.9,3.0],[3310.2,2.41681]]]
["bitfinex","ETHUSD",1737762879678,[[3309.1,0.7741],[3308.9,5.41768],[3308.8,5.97633635],[3308.6,3.0],[3293.9,30.76015107]],[[3309.6,0.07325421],[3309.7,2.41718],[3309.9,2.417],[3310.3,0.03021535],[3310.4,2.41665]]]
["bitfinex","ETHUSD",1737762913523,[[3309.3,2.41741],[3309.2,0.814],[3309.1,7.77754],[3308.9,3.61806219],[3129.1,0.09851998]],[[3309.8,2.41706],[3310.0,2.41694],[3310.5,2.41658],[3310.6,6.488532],[3311.0,1.46670852]]]
["bitfinex","ETHUSD",1737762959983,[[3309.3,0.558528],[3309.1,3.16787],[3309.0,3.0],[3308.7,3.03648757],[3307.1,2.41902]],[[3309.8,2.48844458],[3310.0,2.41694],[3310.4,0.03021535],[3310.5,0.60446263],[3311.3,3.481]]]
["bitfinex","ETHUSD",1737763028010,[[3305.9,2.4199],[3305.8,3.0],[3305.7,3.23633],[3305.6,5.36],[3305.1,0.625]],[[3306.5,2.48469138],[3306.7,2.41933],[3307.1,7.69905],[3307.5,3.02255326],[3313.1,13.0]]]
["bitfinex","ETHUSD",1737763033244,[[3305.5,2.42015],[3305.3,5.42033],[3305.2,0.7773],[3305.1,1.22524364],[3304.9,2.42064]],[[3306.1,0.06522138],[3306.2,2.4197],[3306.3,0.03021535],[3306.4,2.41959],[3306.7,0.60743834]]]
["bitfinex","ETHUSD",1737763033446,[[3305.5,2.42015],[3305.2,0.7773],[3305.1,1.22524364],[3305.0,3.0],[3304.9,2.42064]],[[3306.1,0.06522138],[3306.2,2.4197],[3306.4,2.41959],[3306.6,0.03021535],[3306.7,0.60743834]]]
["bitfinex","ETHUSD",1737763033651,[[3305.6,2.42012],[3305.5,2.42015],[3305.3,3.0],[3305.2,0.7773],[3305.1,1.22524364]],[[3306.1,0.06522138],[3306.2,2.4197],[3306.4,2.41959],[3306.6,0.03021535],[3306.7,0.60743834]]]
["bitfinex","ETHUSD",1737763035068,[[3305.4,0.55],[3305.3,3.0],[3305.2,0.7773],[3305.1,1.22524364],[3304.4,11.44099]],[[3306.1,0.06522138],[3306.6,2.4194],[3306.8,0.54493653],[3307.1,7.6991],[3307.7,2.62862]]]
["bitfinex","ETHUSD",1737763035350,[[3305.9,2.41985],[3305.7,2.42002],[3305.6,0.7682],[3305.5,0.355],[3305.4,0.55]],[[3306.6,2.4194],[3306.8,2.96418653],[3307.0,3.03021535],[3307.1,7.6991],[3307.7,2.62862]]]
["bitfinex","ETHUSD",1737763035522,[[3305.9,2.41985],[3305.7,2.42002],[3305.6,0.7682],[3305.5,0.355],[3305.4,2.97028]],[[3306.6,2.4194],[3306.8,2.96418653],[3307.0,3.03021535],[3307.1,7.6991],[3307.7,2.62862]]]
["bitfinex","ETHUSD",1737763035523,[[3305.9,2.41985],[3305.7,2.42002],[3305.6,0.7682],[3305.5,0.355],[3305.4,2.97028]],[[3306.6,2.4194],[3306.8,2.96419653],[3307.0,3.0],[3307.1,8.30537318],[3307.7,2.78083188]]]
["bitfinex","ETHUSD",1737763035723,[[3305.9,2.41985],[3305.7,2.42002],[3305.6,0.7682],[3305.5,0.355],[3305.4,2.97028]],[[3306.5,0.06522138],[3306.6,2.4194],[3306.8,2.96419653],[3307.0,3.0],[3307.1,8.30537318]]]
["bitfinex","ETHUSD",1737763035918,[[3305.9,2.41985],[3305.7,2.42002],[3305.6,0.7682],[3305.5,0.355],[3305.4,2.97028]],[[3306.5,0.06522138],[3306.6,2.4194],[3306.8,0.54493653],[3307.0,3.0],[3307.1,8.30537318]]]
["bitfinex","ETHUSD",1737763036124,[[3305.9,2.41985],[3305.7,2.42002],[3305.6,0.7682],[3305.5,0.355],[3305.4,0.55]],[[3306.5,2.48470138],[3306.6,2.44961535],[3306.8,0.54493653],[3307.0,3.0],[3307.1,8.30537318]]]
["bitfinex","ETHUSD",1737763036533,[[3305.9,2.41985],[3305.6,0.7682],[3305.5,0.355],[3305.4,0.55],[3305.2,3.0]],[[3306.5,2.48470138],[3306.8,0.54493653],[3307.0,3.0],[3307.1,8.30537318]]]
["bitfinex","ETHUSD",1737763036534,[[3305.9,2.41985],[3305.6,0.7682],[3305.5,0.355],[3305.4,0.55],[3305.2,3.0]],[[3306.5,0.06522138],[3306.7,2.41934],[3306.8,2.96420653],[3307.0,3.0],[3307.1,5.28]]]
["bitfinex","ETHUSD",1737763036756,[[3306.0,2.41982],[3305.9,2.41985],[3305.6,0.7682],[3305.5,0.355],[3305.4,2.97023]],[[3306.6,2.41942],[3306.8,2.96420653],[3307.0,3.0],[3307.1,5.28],[3307.3,2.41892]]]
["bitfinex","ETHUSD",1737763036933,[[3305.9,2.41985],[3305.7,2.42004],[3305.6,0.7682],[3305.5,0.355],[3305.4,2.97023]],[[3306.5,0.241942],[3306.6,2.41942],[3306.8,2.96420653],[3307.0,3.0],[3307.1,5.28]]]
["bitfinex","ETHUSD",1737763037121,[[3305.9,2.41985],[3305.7,2.42004],[3305.6,0.7682],[3305.5,0.355],[3305.4,2.97023]],[[3306.5,0.06522138],[3306.6,2.41942],[3306.8,2.96420653],[3307.0,3.0],[3307.1,5.28]]]
["bitfinex","ETHUSD",1737763037523,[[3305.9,2.41985],[3305.7,2.42004],[3305.6,0.7682],[3305.5,0.355],[3305.4,2.97023]],[[3306.5,2.48469138],[3306.8,2.96420653],[3307.0,3.0],[3307.1,5.28],[3307.7,2.98083188]]]
["bitfinex","ETHUSD",1737763037847,[[3305.9,2.41985],[3305.7,2.42004],[3305.6,0.7682],[3305.5,0.355],[3305.4,2.97023]],[[3306.5,2.48469138],[3306.8,2.96420653],[3307.0,3.0],[3307.1,5.28],[3307.7,2.78083188]]]
["bitfinex","ETHUSD",1737763038555,[[3306.1,2.41976],[3306.0,0.7682],[3305.8,5.36],[3305.6,2.42006],[3305.5,0.355]],[[3306.5,0.06522138],[3306.9,0.03021535],[3307.2,2.41899],[3307.5,2.41878],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763038741,[[3306.4,2.41954],[3306.1,2.41974],[3306.0,0.7682],[3305.8,5.36],[3305.7,2.42002]],[[3306.5,0.06522138],[3307.2,2.41899],[3307.6,0.03021535],[3307.7,7.9076],[3308.1,0.14953146]]]
["bitfinex","ETHUSD",1737763038943,[[3306.4,2.41954],[3306.0,0.7682],[3305.8,5.36],[3301.3,37.503],[3276.6,0.27]],[[3307.2,2.41899],[3307.6,0.03021535],[3307.7,5.489],[3308.4,2.88002625],[3309.5,0.31491451]]]
["bitfinex","ETHUSD",1737763039148,[[3306.4,2.41954],[3306.2,2.41968],[3306.0,0.7682],[3305.8,7.77992],[3305.7,3.0]],[[3307.0,2.41912],[3307.1,0.06529175],[3307.2,2.660889],[3307.6,0.03021535],[3307.7,7.90763]]]
["bitfinex","ETHUSD",1737763039535,[[3306.4,2.41954],[3306.2,2.41968],[3306.0,0.7682],[3305.8,7.77992],[3305.7,3.0]],[[3306.9,0.06545002],[3307.0,2.41912],[3307.2,2.660889],[3307.6,0.03021535],[3307.7,10.90763]]]
["bitfinex","ETHUSD",1737763040124,[[3306.4,2.41954],[3306.2,2.41968],[3306.0,0.7682],[3305.8,7.77992],[3305.7,3.0]],[[3306.9,0.06545002],[3307.0,2.41912],[3307.2,2.660889],[3307.6,0.64232264],[3307.7,10.69863]]]
["bitfinex","ETHUSD",1737763040331,[[3306.4,2.41954],[3306.2,2.41968],[3306.0,0.7682],[3305.8,7.77992],[3305.7,3.0]],[[3306.9,0.06545002],[3307.0,2.41912],[3307.2,2.41899],[3307.6,0.64232264],[3307.7,10.69863]]]
["bitfinex","ETHUSD",1737763040730,[[3306.4,2.41954],[3306.2,2.41968],[3306.0,0.7682],[3305.8,8.38211071],[3305.7,3.0]],[[3306.9,0.06545002],[3307.0,2.41912],[3307.2,2.41899],[3307.6,0.64232264],[3307.7,10.69863]]]
["bitfinex","ETHUSD",1737763043529,[[3306.5,2.41942],[3306.4,2.41954],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3306.9,0.06545002],[3307.2,2.41899],[3307.4,2.41883],[3307.6,0.03021535],[3307.7,10.69863]]]
["bitfinex","ETHUSD",1737763043732,[[3306.5,2.41942],[3306.4,2.41954],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3307.1,2.41905],[3307.2,2.41899],[3307.7,7.69863],[3308.4,2.78002625],[3308.5,4.43205]]]
["bitfinex","ETHUSD",1737763043929,[[3306.5,2.41942],[3306.4,2.41954],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3307.0,0.06556432],[3307.1,2.41905],[3307.2,2.41899],[3307.7,7.69863],[3308.4,2.78002625]]]
["bitfinex","ETHUSD",1737763044133,[[3306.5,2.41942],[3306.4,2.41954],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3307.0,0.06556432],[3307.1,2.41905],[3307.2,2.41899],[3307.7,7.69863],[3307.8,3.209]]]
["bitfinex","ETHUSD",1737763044545,[[3306.5,2.41942],[3306.4,2.41954],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3307.0,0.06556432],[3307.1,2.41905],[3307.2,2.41899],[3307.7,7.69863],[3307.8,3.8166932]]]
["bitfinex","ETHUSD",1737763044747,[[3306.5,2.41942],[3306.4,2.41954],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3307.0,0.06556432],[3307.1,2.41905],[3307.2,2.41899],[3307.7,7.69863],[3307.8,3.6076932]]]
["bitfinex","ETHUSD",1737763045069,[[3306.5,2.41942],[3306.4,2.41954],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3307.0,0.06556432],[3307.2,2.41899],[3307.7,7.69863],[3307.8,3.6076932]]]
["bitfinex","ETHUSD",1737763045070,[[3306.5,2.41942],[3306.4,2.41954],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3307.0,0.06556432],[3307.2,2.41899],[3307.6,3.0],[3307.7,7.69863],[3307.8,3.6076932]]]
["bitfinex","ETHUSD",1737763045258,[[3306.4,2.41954],[3306.2,2.41967],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3307.0,2.73313975],[3307.2,2.41899],[3307.6,0.03021535],[3307.7,7.69863],[3307.8,3.6076932]]]
["bitfinex","ETHUSD",1737763045462,[[3306.4,2.41954],[3306.2,2.41967],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3307.0,2.66757543],[3307.2,2.41899],[3307.6,0.03021535],[3307.7,7.69863],[3307.8,3.6076932]]]
["bitfinex","ETHUSD",1737763045633,[[3306.4,2.41954],[3306.2,2.41967],[3306.0,0.7682],[3305.9,2.41988],[3305.8,5.96219071]],[[3306.9,0.06563025],[3307.0,2.66757543],[3307.2,2.41899],[3307.6,0.03021535],[3307.7,7.69863]]]
["bitfinex","ETHUSD",1737763046440,[[3306.7,2.41927],[3306.5,2.44970198],[3306.1,2.41976],[3305.8,5.96219071],[3305.2,2.71749334]],[[3306.9,0.06563025],[3307.3,2.41889],[3307.5,2.41876],[3307.7,5.28],[3307.9,2.62645]]]
["bitfinex","ETHUSD",1737763046640,[[3306.6,3.18759],[3306.5,2.41946],[3305.9,2.41988],[3305.8,5.96219071],[3305.2,2.42039]],[[3307.3,2.41892],[3307.5,2.41876],[3307.6,3.0],[3307.7,5.28],[3307.9,2.62645]]]
["bitfinex","ETHUSD",1737763046944,[[3306.6,3.18759],[3306.3,2.41959],[3305.9,2.41988],[3305.8,5.96219071],[3305.2,2.42039]],[[3307.2,2.48460782],[3307.3,0.483768],[3307.5,2.41876],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763047149,[[3306.6,2.41939],[3306.3,2.41959],[3305.9,2.41988],[3305.8,5.96219071],[3305.2,2.42039]],[[3307.2,2.48460782],[3307.3,0.483768],[3307.5,2.41876],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763047351,[[3306.6,2.41939],[3306.4,0.7927],[3306.3,2.41959],[3305.9,2.41988],[3305.8,5.96219071]],[[3307.2,2.48460782],[3307.3,0.483768],[3307.4,2.41884],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763049238,[[3306.6,2.41939],[3306.4,0.7927],[3306.3,2.41959],[3306.0,5.36],[3305.9,2.41988]],[[3307.2,2.48460782],[3307.3,0.483768],[3307.4,2.41884],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763049637,[[3306.4,0.7927],[3306.3,2.41959],[3306.0,5.36],[3305.9,2.41988],[3126.0,100.0]],[[3307.2,2.48460782],[3307.3,0.483768],[3307.6,3.0],[3307.7,5.28],[3537.0,0.25]]]
["bitfinex","ETHUSD",1737763049895,[[3306.4,0.7927],[3306.3,2.41959],[3306.0,5.36],[3305.9,2.41988],[3276.9,0.27]],[[3307.2,2.48460782],[3307.3,0.483768],[3307.6,3.03021535],[3307.7,5.28],[3319.5,2.58574306]]]
["bitfinex","ETHUSD",1737763050067,[[3306.5,2.41944],[3306.4,0.7927],[3306.3,2.41959],[3306.0,5.36],[3305.9,2.41988]],[[3307.2,2.48460782],[3307.3,0.483768],[3307.4,2.41883],[3307.6,3.03021535],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763050373,[[3306.5,2.41944],[3306.4,0.7927],[3306.3,2.4196],[3306.0,5.36],[3305.9,2.41988]],[[3307.1,2.41904],[3307.2,0.06564782],[3307.3,2.93287335],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763050550,[[3306.5,2.41944],[3306.4,0.7927],[3306.3,2.4196],[3306.0,5.36],[3305.9,2.41988]],[[3307.0,0.0657621],[3307.1,2.41904],[3307.3,2.93287335],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763051363,[[3306.5,2.41944],[3306.4,0.7927],[3306.3,2.4196],[3306.0,5.36],[3305.9,2.41988]],[[3307.0,0.0657621],[3307.1,2.41904],[3307.3,2.902658],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763052143,[[3306.6,2.41939],[3306.4,0.7927],[3306.0,5.36],[3305.9,2.41988],[3303.2,6.1060781]],[[3307.0,0.0657621],[3307.1,2.41904],[3307.3,2.902658],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763052473,[[3306.6,2.41939],[3306.4,0.7927],[3306.3,2.41959],[3306.0,5.36],[3305.9,2.41988]],[[3307.0,0.0657621],[3307.1,2.41904],[3307.3,2.902658],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763052674,[[3306.6,2.41939],[3306.4,3.21223],[3306.0,5.36],[3305.9,2.41988],[3122.2,0.56163912]],[[3307.0,0.0657621],[3307.3,2.902658],[3307.5,2.41877],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763052874,[[3306.6,2.41939],[3306.4,3.21223],[3306.0,5.36],[3305.9,2.41988],[3122.2,0.56163912]],[[3307.0,0.0657621],[3307.2,2.41897],[3307.3,2.902658],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763053066,[[3306.7,2.41932],[3306.6,2.41939],[3306.4,0.7927],[3306.0,7.77978],[3305.9,2.41988]],[[3307.3,2.902658],[3307.5,2.41875],[3307.6,3.0],[3307.7,5.28],[3308.3,0.2]]]
["bitfinex","ETHUSD",1737763053260,[[3306.6,2.41939],[3306.4,0.7927],[3306.0,5.36],[3305.9,2.41988],[3305.2,0.1]],[[3306.9,0.06579287],[3307.3,0.483768],[3307.5,2.41875],[3307.6,3.0],[3307.7,5.28]]]
["bitfinex","ETHUSD",1737763053569,[[3306.8,2.41925],[3306.6,2.41938],[3306.4,0.7927],[3306.2,2.41964],[3306.1,0.03023892]],[[3307.5,2.41875],[3307.6,3.0],[3307.7,7.69862],[3308.0,2.62543],[3308.6,1.0480304]]]
["bitfinex","ETHUSD",1737763053768,[[3306.8,2.41925],[3306.6,2.41938],[3306.4,0.7927],[3306.3,0.03023895],[3306.2,2.41964]],[[3307.5,2.41875],[3307.6,3.0],[3307.7,7.69862],[3308.0,2.62543],[3308.6,1.0480304]]]
["bitfinex","ETHUSD",1737763053941,[[3306.8,2.41925],[3306.6,2.41938],[3306.4,0.7927],[3306.2,2.41964],[3301.9,64.238]],[[3307.5,2.41875],[3307.6,3.0],[3307.7,7.69862],[3308.0,2.62543],[3308.6,1.0480304]]]
["bitfinex","ETHUSD",1737763054141,[[3306.8,2.41925],[3306.6,2.41938],[3306.4,0.7927],[3306.2,2.41964],[3301.9,64.238]],[[3307.4,0.06590715],[3307.5,2.41875],[3307.6,3.0],[3307.7,7.69862],[3308.0,2.62543]]]
["bitfinex","ETHUSD",1737763054343,[[3306.8,2.41925],[3306.6,2.41938],[3306.4,0.7927],[3306.3,0.03023895],[3306.2,2.41964]],[[3307.4,0.06590715],[3307.5,2.41875],[3307.6,3.0],[3307.7,7.69862],[3308.0,3.23290691]]]
["bitfinex","ETHUSD",1737763054594,[[3306.8,2.41925],[3306.6,2.41938],[3306.4,0.7927],[3306.2,2.41964],[3304.7,0.38073121]],[[3307.4,2.48471715],[3307.6,5.41867],[3307.7,5.28],[3308.0,2.62543],[3308.7,0.1]]]
["bitfinex","ETHUSD",1737763054793,[[3306.8,2.41925],[3306.6,2.41938],[3306.4,0.7927],[3306.2,2.41964],[3304.7,0.38073121]],[[3307.4,2.48471715],[3307.6,2.41867],[3307.7,5.28],[3308.0,2.62543],[3308.6,0.2]]]
["bitfinex","ETHUSD",1737763054995,[[3306.8,2.41925],[3306.6,2.41938],[3306.4,0.7927],[3306.3,5.36],[3306.2,2.41964]],[[3307.4,2.48471715],[3307.6,2.41867],[3307.9,5.28],[3308.0,2.62543],[3308.8,5.2798038]]]
["bitfinex","ETHUSD",1737763055175,[[3306.8,2.41925],[3306.4,0.7927],[3306.3,5.36],[3306.2,2.41964],[3305.4,2.97023]],[[3307.4,0.06590715],[3307.5,2.41875],[3307.6,2.41867],[3307.9,5.28],[3308.0,2.62543]]]
["bitfinex","ETHUSD",1737763055377,[[3306.8,2.41925],[3306.6,2.41938],[3306.4,0.7927],[3306.3,5.36],[3306.2,2.41964]],[[3307.4,0.06590715],[3307.5,2.41875],[3307.6,2.41867],[3307.9,5.28],[3308.0,2.62543]]]
["bitfinex","ETHUSD",1737763055576,[[3306.8,2.41925],[3306.6,2.41938],[3306.4,0.7927],[3306.3,5.36],[3306.2,2.41964]],[[3307.4,0.06590715],[3307.5,2.41875],[3307.6,2.41867],[3307.8,3.0],[3307.9,5.28]]]
["bitfinex","ETHUSD",1737763056742,[[3306.8,2.41925],[3306.4,0.7927],[3306.3,5.36],[3304.4,0.209],[3120.0,1.649921]],[[3307.4,0.06590715],[3307.6,2.41867],[3307.8,3.0],[3307.9,5.28],[3308.1,0.60242383]]]
["bitfinex","ETHUSD",1737763056946,[[3307.0,2.41909],[3306.9,0.762],[3306.8,2.41925],[3306.4,2.44974885],[3306.3,5.97953402]],[[3307.6,2.41867],[3307.9,7.6985],[3308.2,0.206],[3308.3,2.4182],[3308.9,0.94787466]]]
["bitfinex","ETHUSD",1737763057189,[[3307.1,2.41903],[3307.0,2.41909],[3306.9,0.762],[3306.4,2.41951],[3306.3,5.97953402]],[[3307.5,0.06602578],[3307.6,2.41867],[3307.9,7.6985],[3308.2,3.206],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763057443,[[3307.1,2.41899],[3307.0,2.41909],[3306.9,0.762],[3306.5,0.03023698],[3306.4,2.41951]],[[3307.5,0.06602578],[3307.7,2.41861],[3307.9,2.4185],[3308.2,5.486],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763057601,[[3307.1,2.41899],[3307.0,2.41909],[3306.9,0.762],[3306.5,0.03023698],[3306.4,2.41951]],[[3307.7,2.41861],[3307.9,2.4185],[3308.2,5.486],[3308.3,2.4182],[3308.4,3.0]]]
["bitfinex","ETHUSD",1737763057799,[[3307.1,2.41899],[3307.0,2.41909],[3306.9,0.762],[3306.5,0.03023698],[3306.4,2.41951]],[[3307.6,0.06602578],[3307.7,2.41861],[3307.9,2.4185],[3308.2,5.28],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763057957,[[3307.1,2.41899],[3307.0,2.41909],[3306.9,0.762],[3306.5,2.44966698],[3306.4,2.41951]],[[3307.6,0.06602578],[3307.7,2.41861],[3307.9,2.4185],[3308.2,5.28],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763058159,[[3307.1,2.41899],[3307.0,2.41909],[3306.9,0.762],[3306.5,2.41943],[3305.7,2.42002]],[[3307.6,0.06602578],[3307.7,2.41861],[3307.9,2.4185],[3308.2,5.28],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763058361,[[3307.1,2.41899],[3307.0,2.41909],[3306.9,0.762],[3306.5,2.41943],[3305.9,11.33988]],[[3307.6,0.06602578],[3307.7,2.41861],[3307.9,2.4185],[3308.2,5.28],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763058561,[[3307.1,2.41899],[3307.0,2.41909],[3306.9,0.762],[3306.5,2.41943],[3306.1,2.41971]],[[3307.6,0.06602578],[3307.7,2.41861],[3307.9,2.4185],[3308.2,5.28],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763060489,[[3307.1,2.41899],[3307.0,2.41909],[3306.9,0.762],[3306.5,2.41943],[3306.1,2.56828335]],[[3307.6,0.06602578],[3307.7,2.41861],[3307.9,2.4185],[3308.2,5.28],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763060804,[[3307.0,2.41909],[3306.9,0.762],[3306.8,2.41924],[3306.5,2.41943],[3306.1,2.56828335]],[[3307.6,2.48469578],[3307.7,2.41861],[3308.1,0.03021535],[3308.2,5.28],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763061255,[[3307.0,2.41909],[3306.9,0.762],[3306.8,2.41924],[3306.6,5.36],[3306.5,2.41943]],[[3307.6,2.48469578],[3307.7,2.41861],[3308.1,0.03021535],[3308.2,5.28],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763061458,[[3307.0,2.41909],[3306.9,0.762],[3306.6,5.36],[3306.5,2.41943]],[[3307.6,2.48469578],[3308.1,0.03021535],[3308.2,5.28],[3308.3,2.4182]]]
["bitfinex","ETHUSD",1737763061459,[[3307.2,2.41896],[3307.0,2.41909],[3306.9,0.762],[3306.6,5.36],[3306.5,2.41943]],[[3307.6,0.06602578],[3307.8,2.41853],[3307.9,2.41847],[3308.1,3.0],[3308.2,5.28]]]
["bitfinex","ETHUSD",1737763061759,[[3307.2,2.41896],[3307.0,2.41909],[3306.9,0.762],[3306.6,5.36],[3306.5,2.41943]],[[3307.5,0.06622351],[3307.7,2.4186],[3307.9,2.41847],[3308.1,3.0],[3308.2,5.28]]]
["bitfinex","ETHUSD",1737763061960,[[3307.2,2.41896],[3307.0,2.41909],[3306.9,0.762],[3306.6,5.36],[3306.5,2.41943]],[[3307.8,2.41857],[3307.9,2.41847],[3308.1,3.0],[3308.2,5.28],[3310.1,0.47304581]]]
["bitfinex","ETHUSD",1737763062156,[[3307.2,2.41896],[3307.0,2.41909],[3306.9,0.762],[3306.6,5.36],[3306.5,2.41943]],[[3307.7,0.06622351],[3307.8,2.902274],[3307.9,2.41847],[3308.1,3.0],[3308.2,5.28]]]
["bitfinex","ETHUSD",1737763063073,[[3307.0,4.83814],[3306.9,0.762],[3306.6,5.36],[3306.5,2.41943],[3305.4,3.02798155]],[[3307.7,2.48482351],[3307.8,0.483704],[3307.9,2.41847],[3308.1,3.0],[3308.2,5.28]]]
["bitfinex","ETHUSD",1737763064358,[[3307.1,2.41903],[3307.0,2.41905],[3306.9,0.762],[3306.6,5.36],[3306.5,2.41943]],[[3307.7,2.48482351],[3307.8,0.483704],[3307.9,2.41847],[3308.1,3.0],[3308.2,5.28]]]
["bitfinex","ETHUSD",1737763065306,[[3306.9,0.762],[3306.7,3.0],[3306.6,5.36],[3305.8,0.1],[3305.7,0.206]],[[3307.7,0.06622351],[3308.2,5.28],[3308.4,0.6121579],[3309.0,3.23610497],[3309.4,3.181]]]
["bitfinex","ETHUSD",1737763065508,[[3307.6,3.17857],[3307.4,2.41875],[3307.1,7.77897],[3307.0,0.03023287],[3306.7,11.92]],[[3307.7,0.06622351],[3308.5,2.41805],[3308.7,2.41789],[3308.8,5.28],[3309.0,2.41765]]]
["bitfinex","ETHUSD",1737763065652,[[3307.6,3.496427],[3307.2,0.03022917],[3307.1,7.77897],[3306.7,11.92],[3277.2,0.27]],[[3308.5,2.41805],[3308.7,2.41789],[3308.8,5.28],[3308.9,0.206],[3309.0,2.41765]]]
["bitfinex","ETHUSD",1737763065858,[[3307.8,2.41848],[3307.6,3.17857],[3307.3,5.36],[3307.2,2.41893],[3307.1,2.41897]],[[3308.5,2.41805],[3308.7,2.41789],[3308.9,0.206],[3309.0,2.41765],[3309.3,6.489133]]]
["bitfinex","ETHUSD",1737763066186,[[3307.8,2.41848],[3307.6,3.17857],[3307.3,5.36],[3307.2,2.41893],[3301.2,1.81791]],[[3308.5,2.41805],[3308.7,2.41789],[3308.9,0.206],[3309.0,3.03137167],[3309.3,6.489133]]]
["bitfinex","ETHUSD",1737763066388,[[3307.8,2.41848],[3307.6,3.17857],[3307.3,5.36],[3307.2,2.41893],[3306.8,2.41923]],[[3308.4,2.41809],[3308.5,2.41805],[3308.9,0.206],[3309.0,3.03137167],[3309.3,6.489133]]]
["bitfinex","ETHUSD",1737763066585,[[3307.8,2.41848],[3307.6,3.17857],[3307.3,5.36],[3307.2,2.41893],[3306.8,2.41923]],[[3308.4,2.41809],[3308.5,2.41805],[3308.8,3.0],[3308.9,0.206],[3309.0,3.03137167]]]
["bitfinex","ETHUSD",1737763066801,[[3307.8,2.41848],[3307.6,3.17857],[3307.3,5.36],[3307.2,2.41893],[3306.8,2.41923]],[[3308.5,2.44826535],[3308.8,3.0],[3308.9,0.206],[3309.0,3.03137167],[3310.3,0.44682077]]]
["bitfinex","ETHUSD",1737763067106,[[3307.6,3.17857],[3307.4,2.41878],[3307.3,5.36],[3307.2,2.41893],[3306.8,2.41923]],[[3308.3,2.41817],[3308.5,2.44826535],[3308.8,3.0],[3308.9,2.62375],[3309.0,0.61372167]]]
["bitfinex","ETHUSD",1737763067302,[[3307.6,3.17857],[3307.3,5.36],[3307.2,2.41893],[3306.8,2.41923]],[[3308.3,2.41817],[3308.5,2.44826535],[3308.8,3.0],[3308.9,2.62375],[3309.0,0.61372167]]]
["bitfinex","ETHUSD",1737763067303,[[3307.6,3.17852],[3307.3,5.36],[3307.2,3.02310006],[3306.8,2.41923],[3306.6,0.1520791]],[[3308.5,2.41805],[3308.8,5.41786],[3308.9,0.206],[3309.0,0.61372167],[3309.2,2.41757]]]
["bitfinex","ETHUSD",1737763067531,[[3307.6,5.914982],[3307.3,5.36],[3307.2,3.02310006],[3306.8,2.41923],[3306.6,0.1520791]],[[3308.3,2.41818],[3308.5,2.41805],[3308.7,0.03021535],[3308.8,3.0],[3308.9,0.206]]]
["bitfinex","ETHUSD",1737763067727,[[3307.4,2.4188],[3307.3,5.36],[3307.2,0.7794],[3306.2,2.41969],[3305.9,0.1]],[[3308.2,0.03021535],[3308.3,2.41818],[3308.8,3.0],[3308.9,0.206],[3309.0,0.61372167]]]
["bitfinex","ETHUSD",1737763067898,[[3307.4,2.4188],[3307.3,5.36],[3307.2,3.19836],[3306.7,14.33925],[3306.2,2.41969]],[[3308.1,2.41835],[3308.3,2.4182],[3308.7,2.44811535],[3308.8,3.0],[3308.9,0.206]]]
["bitfinex","ETHUSD",1737763068094,[[3307.4,2.4188],[3307.3,5.36],[3307.2,3.19836],[3306.7,14.33925],[3306.2,2.41969]],[[3308.1,2.41835],[3308.2,0.03021535],[3308.3,2.4182],[3308.7,2.4179],[3308.8,3.0]]]
["bitfinex","ETHUSD",1737763068295,[[3307.3,5.36],[3307.2,3.19836],[3306.7,14.33925],[3306.2,2.41969]],[[3308.2,0.03021535],[3308.3,2.4182],[3308.7,2.4179],[3308.8,3.0]]]
["bitfinex","ETHUSD",1737763068296,[[3307.3,5.36],[3307.2,2.41896],[3307.0,2.41909],[3306.9,0.7794],[3306.7,11.92]],[[3307.8,2.41857],[3307.9,2.41847],[3308.0,0.03021535],[3308.4,2.41809],[3308.5,3.0]]]
["bitfinex","ETHUSD",1737763068607,[[3307.2,2.41896],[3307.0,2.41909],[3306.9,0.7794],[3306.8,5.36],[3306.7,11.92]],[[3307.8,2.41857],[3308.1,2.41833],[3308.3,0.03021535],[3308.4,7.69809],[3308.5,3.0]]]
["bitfinex","ETHUSD",1737763068780,[[3307.2,2.41896],[3307.0,2.41909],[3306.9,0.7794],[3306.8,5.36],[3306.7,11.92]],[[3307.8,2.41857],[3308.3,0.03021535],[3308.4,7.69809],[3308.5,3.0],[3309.1,0.49607474]]]
["bitfinex","ETHUSD",1737763068984,[[3307.2,2.41896],[3307.0,2.41909],[3306.9,0.7794],[3306.8,5.36],[3306.7,11.92]],[[3307.8,2.41857],[3308.0,2.41839],[3308.3,0.03021535],[3308.4,7.69809],[3308.5,3.0]]]
["bitfinex","ETHUSD",1737763069326,[[3307.2,2.41896],[3307.0,2.41909],[3306.9,0.7794],[3306.8,5.36],[3306.7,11.92]],[[3307.8,2.41857],[3308.0,2.41839],[3308.3,0.03021535],[3308.4,8.29219728],[3308.5,3.0]]]
["bitfinex","ETHUSD",1737763072025,[[3307.3,2.41888],[3307.2,2.41896],[3306.9,0.7794],[3306.8,5.36],[3306.7,14.33929]],[[3308.0,2.41839],[3308.2,2.41824],[3308.4,5.87410728],[3308.5,3.0],[3308.6,2.41794]]]
["bitfinex","ETHUSD",1737763075049,[[3307.4,2.41876],[3307.2,2.41896],[3306.9,0.7794],[3306.8,5.36],[3306.7,14.33929]],[[3308.0,2.41839],[3308.2,2.41824],[3308.4,5.87410728],[3308.5,3.0],[3308.6,2.41794]]]
["bitfinex","ETHUSD",1737763075245,[[3307.4,0.483772],[3307.1,0.8073],[3307.0,2.41911],[3306.9,3.03023454],[3306.8,5.36]],[[3308.2,2.41824],[3308.4,5.87410728],[3308.5,5.41805],[3308.8,2.4178],[3309.3,5.19747625]]]
["bitfinex","ETHUSD",1737763075468,[[3307.3,2.41889],[3307.2,3.0],[3307.1,2.419],[3306.8,7.77919],[3306.1,0.3]],[[3308.4,5.28],[3308.5,2.41805],[3308.7,2.41787],[3308.9,0.205],[3309.1,2.41762]]]
["bitfinex","ETHUSD",1737763075782,[[3307.3,2.41889],[3307.2,3.0],[3306.8,7.77919],[3306.1,0.3]],[[3308.4,5.28],[3308.5,2.41805],[3308.7,2.41787],[3308.9,0.205],[3309.1,2.41762]]]
["bitfinex","ETHUSD",1737763075783,[[3307.8,2.41845],[3307.3,0.8073],[3307.2,2.41892],[3306.9,3.0],[3306.8,7.77919]],[[3308.4,5.28],[3308.5,2.41805],[3308.7,2.41787],[3308.9,0.205],[3309.0,3.0]]]
["bitfinex","ETHUSD",1737763075945,[[3307.8,2.41845],[3307.6,2.41865],[3307.3,0.8073],[3307.2,2.41892],[3306.9,3.0]],[[3308.4,5.28],[3308.5,2.41805],[3308.7,2.41787],[3308.9,0.205],[3309.0,3.61439325]]]
["bitfinex","ETHUSD",1737763076457,[[3307.8,2.41845],[3307.3,0.8073],[3307.2,3.03125802],[3306.9,3.0],[3306.3,0.1]],[[3308.4,5.28],[3308.5,2.41805],[3308.7,2.41787],[3309.0,3.81939325],[3309.4,1.36329499]]]
["bitfinex","ETHUSD",1737763076782,[[3307.9,2.4184],[3307.8,2.41845],[3307.3,0.8073],[3307.2,3.03125802],[3306.9,3.0]],[[3308.4,5.28],[3308.5,2.41805],[3308.7,2.41787],[3309.0,3.81939325],[3309.4,1.209122]]]
["bitfinex","ETHUSD",1737763078288,[[3307.8,2.41845],[3307.6,2.41866],[3307.3,0.8073],[3307.2,3.03125802],[3306.9,3.0]],[[3308.4,5.28],[3308.5,2.41805],[3308.7,2.41787],[3309.0,3.81939325],[3309.4,1.209122]]]
["bitfinex","ETHUSD",1737763078653,[[3307.8,2.41845],[3307.6,2.41866],[3307.3,0.8073],[3307.2,3.03125802],[3306.9,3.0]],[[3308.3,0.06440679],[3308.4,5.28],[3308.5,2.41805],[3308.7,2.41787],[3309.0,3.81939325]]]
["bitfinex","ETHUSD",1737763079178,[[3307.8,2.41845],[3307.6,2.41866],[3307.4,5.36],[3307.3,0.8073],[3307.2,3.03125802]],[[3308.3,0.06440679],[3308.5,2.41805],[3308.7,2.41787],[3309.0,9.09939325],[3317.9,5.18385136]]]
["bitfinex","ETHUSD",1737763079488,[[3307.9,2.41842],[3307.8,2.41845],[3307.4,5.36],[3307.3,0.8073],[3307.2,3.03125802]],[[3308.5,2.41805],[3308.7,2.41787],[3309.0,9.09939325],[3317.9,5.18385136],[3545.2,0.20377498]]]
["bitfinex","ETHUSD",1737763079789,[[3307.9,2.41842],[3307.6,2.41865],[3307.4,5.36],[3307.3,0.8073],[3307.2,3.03125802]],[[3308.5,2.41805],[3308.7,2.41787],[3309.0,9.09939325],[3317.9,5.18385136],[3338.0,0.27]]]
["bitfinex","ETHUSD",1737763079975,[[3307.6,2.41865],[3307.4,5.36],[3307.3,0.8073],[3307.2,3.03125802],[3305.4,4.45298155]],[[3308.4,0.06440679],[3308.5,2.41805],[3308.7,2.41787],[3309.0,9.09939325],[3317.9,5.18385136]]]
["bitfinex","ETHUSD",1737763080175,[[3307.6,3.196515],[3307.4,5.36],[3307.3,0.8073],[3307.2,3.03125802],[3305.4,4.45298155]],[[3308.4,0.06440679],[3308.5,2.41805],[3309.0,9.09939325],[3317.9,5.18385136],[3545.2,0.20377498]]]
["bitfinex","ETHUSD",1737763080377,[[3307.6,3.196515],[3307.4,7.77879],[3307.3,0.8073],[3307.2,0.61233802],[3306.9,5.41911]],[[3308.4,0.06440679],[3308.5,2.41805],[3308.8,3.0],[3308.9,0.03021535],[3309.0,8.51709325]]]
["bitfinex","ETHUSD",1737763080580,[[3307.6,3.196515],[3307.4,7.77879],[3307.3,0.8073],[3307.2,0.61233802],[3306.9,5.41911]],[[3308.4,0.06440679],[3308.5,2.44826535],[3308.8,3.0],[3309.0,8.51709325],[3545.2,0.20377498]]]
["bitfinex","ETHUSD",1737763080780,[[3307.7,2.41857],[3307.6,3.196515],[3307.4,5.36],[3307.3,0.8073],[3307.2,0.61233802]],[[3308.3,2.41817],[3308.4,0.06440679],[3308.5,2.41805],[3308.9,3.03021535],[3309.0,8.51709325]]]
["bitfinex","ETHUSD",1737763080968,[[3307.6,3.196515],[3307.4,7.7788],[3307.3,0.8073],[3307.2,0.61233802],[3306.3,3.181]],[[3308.3,2.41817],[3308.5,2.41805],[3308.8,0.03021535],[3308.9,3.0],[3309.0,8.51709325]]]
["bitfinex","ETHUSD",1737763081162,[[3307.6,2.41865],[3307.4,7.7788],[3307.3,0.8073],[3307.2,0.61233802],[3306.7,8.92]],[[3308.2,2.48263679],[3308.4,2.41809],[3308.8,0.03021535],[3308.9,5.41776],[3309.0,6.09939325]]]
["bitfinex","ETHUSD",1737763081458,[[3307.4,7.7788],[3307.3,0.8073],[3307.2,2.41894],[3306.8,2.41925],[3306.7,8.92]],[[3308.1,2.44853535],[3308.2,2.48263679],[3308.8,2.41785],[3308.9,3.0],[3309.0,6.09939325]]]
["bitfinex","ETHUSD",1737763081658,[[3307.4,7.7788],[3307.3,0.8073],[3307.2,2.41894],[3306.8,2.41925],[3306.7,8.92]],[[3308.1,2.44853535],[3308.2,2.41823],[3308.8,2.41785],[3308.9,3.0],[3309.0,6.09939325]]]
["bitfinex","ETHUSD",1737763081978,[[3307.4,7.7788],[3307.3,0.8073],[3307.2,2.41894],[3306.8,2.41925],[3306.7,8.92]],[[3308.0,0.06440679],[3308.1,2.44853535],[3308.2,2.41823],[3308.8,2.41785],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737763082581,[[3307.5,2.41873],[3307.4,7.7788],[3307.3,0.8073],[3306.8,2.41925],[3306.7,8.92]],[[3308.0,0.06440679],[3308.1,2.44853535],[3308.2,2.41823],[3308.8,2.41785],[3308.9,3.0]]]
["bitfinex","ETHUSD",1737763083058,[[3307.5,2.41873],[3307.4,7.7788],[3307.3,0.8073],[3306.9,5.41912],[3306.7,8.92]],[[3308.0,0.06440679],[3308.1,0.03021535],[3308.2,2.41823],[3308.4,2.41809],[3308.8,2.41785]]]
["bitfinex","ETHUSD",1737763083380,[[3307.5,2.41873],[3307.4,5.36],[3307.3,0.8073],[3307.2,2.41893],[3307.0,0.59003272]],[[3308.0,2.48278679],[3308.2,2.41823]]]
["bitfinex","ETHUSD",1737763083381,[[3307.5,2.41873],[3307.4,5.36],[3307.3,0.8073],[3307.2,2.41893],[3307.0,0.59003272]],[[3308.0,2.48278679],[3308.2,2.41823],[3308.7,2.44811535],[3309.4,1.309122],[3309.6,2.80613977]]]
["bitfinex","ETHUSD",1737763083578,[[3307.5,2.41873],[3307.4,5.36],[3307.3,0.8073],[3307.2,2.41893],[3307.0,0.59003272]],[[3308.0,2.48278679],[3308.2,2.41823],[3308.6,0.03021535],[3308.7,2.4179],[3309.4,1.309122]]]
["bitfinex","ETHUSD",1737763084062,[[3307.6,2.41866],[3307.5,2.41873],[3307.4,5.36],[3307.3,0.8073],[3307.0,0.59003272]],[[3308.0,0.06440679],[3308.2,2.41823],[3308.4,2.41809],[3308.7,2.4179],[3309.4,1.309122]]]
["bitfinex","ETHUSD",1737763084262,[[3307.6,2.41866],[3307.5,2.41873],[3307.4,5.36],[3307.3,0.8073],[3307.0,3.00910272]],[[3308.2,2.41823],[3308.4,2.41809],[3308.7,2.4179],[3309.4,1.209122],[3309.7,1.914]]]
["bitfinex","ETHUSD",1737763084465,[[3307.6,2.41866],[3307.4,5.36],[3307.3,3.22616],[3307.0,3.00910272],[3306.1,0.2]],[[3308.1,0.06440679],[3308.2,2.41823],[3308.4,2.41809],[3308.7,2.4179],[3309.4,1.209122]]]
["bitfinex","ETHUSD",1737763084667,[[3307.4,5.36],[3307.3,3.22616],[3307.0,3.00910272],[3306.1,0.2],[3122.2,0.56163912]],[[3308.1,0.06440679],[3308.2,2.41823],[3308.7,2.4179],[3309.4,1.209122],[3317.9,3.59]]]
["bitfinex","ETHUSD",1737763084905,[[3307.4,0.858616],[3307.3,3.22616],[3307.1,5.36],[3307.0,3.00910272],[3306.1,0.2]],[[3308.1,0.06440679],[3308.2,2.41823],[3308.7,2.4179],[3309.4,1.209122],[3317.9,3.59]]]
["bitfinex","ETHUSD",1737763084906,[[3307.4,0.858616],[3307.3,3.22616],[3307.1,5.36],[3307.0,3.00910272],[3306.1,0.2]],[[3308.1,2.41831],[3308.2,2.41823],[3308.6,5.28],[3308.7,2.4179],[3309.0,0.81939325]]]
["bitfinex","ETHUSD",1737763085064,[[3307.5,2.41871],[3307.3,3.22616],[3307.1,5.36],[3307.0,3.00910272],[3306.1,0.2]],[[3308.1,2.41831],[3308.2,2.41823],[3308.6,5.28],[3308.7,2.4179],[3309.0,0.81939325]]]
["bitfinex","ETHUSD",1737763085256,[[3307.5,2.41871],[3307.3,3.22616],[3307.1,5.36],[3307.0,3.00910272],[3306.1,0.2]],[[3308.0,0.06440679],[3308.1,2.41831],[3308.2,2.41823],[3308.6,5.28],[3308.7,2.4179]]]
["bitfinex","ETHUSD",1737763085994,[[3307.5,2.41871],[3307.3,3.22616],[3307.1,5.36],[3307.0,3.00910272],[3306.1,0.2]],[[3308.0,0.06440679],[3308.1,2.41831],[3308.4,2.41812],[3308.6,5.28],[3308.7,2.4179]]]
["bitfinex","ETHUSD",1737763086709,[[3307.6,2.41864],[3307.5,2.41871],[3307.3,0.8073],[3307.1,5.36],[3307.0,3.00910272]],[[3308.0,0.06440679],[3308.4,2.41812],[3308.6,5.28],[3308.7,2.4179],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1737763087001,[[3307.8,2.41852],[3307.6,2.41866],[3307.3,0.8073],[3307.2,0.0302326],[3307.1,5.36]],[[3308.6,7.69797],[3309.0,3.23711325],[3309.5,0.15415794],[3309.6,5.19726625],[3309.7,2.114]]]
["bitfinex","ETHUSD",1737763087178,[[3307.8,2.41852],[3307.6,2.41866],[3307.3,0.8073],[3307.2,2.4491626],[3307.1,5.36]],[[3308.4,2.41811],[3308.5,0.06449463],[3308.6,7.69797],[3309.0,3.23711325],[3309.5,0.15415794]]]
["bitfinex","ETHUSD",1737763087359,[[3307.8,2.41852],[3307.6,2.41866],[3307.3,0.8073],[3307.2,2.41893],[3307.1,5.36]],[[3308.4,2.41811],[3308.6,7.69797],[3309.0,3.23711325],[3309.4,3.626522],[3309.5,0.15415794]]]
["bitfinex","ETHUSD",1737763087562,[[3307.8,2.41852],[3307.6,2.41866],[3307.3,0.8073],[3307.2,2.41893],[3307.1,5.36]],[[3308.3,0.06449463],[3308.4,2.41811],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204]]]
["bitfinex","ETHUSD",1737763087761,[[3307.8,2.41852],[3307.7,0.8064],[3307.6,2.41866],[3307.2,2.41893],[3307.1,5.36]],[[3308.3,0.06449463],[3308.4,2.41811],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204]]]
["bitfinex","ETHUSD",1737763088163,[[3307.9,2.41845],[3307.7,0.8064],[3307.6,2.41863],[3307.2,2.41893],[3307.1,5.36]],[[3308.3,0.06449463],[3308.4,2.41811],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204]]]
["bitfinex","ETHUSD",1737763088395,[[3307.7,3.22494],[3307.6,2.41863],[3307.2,2.41893],[3307.1,5.36],[3278.4,0.27]],[[3308.3,0.06449463],[3308.4,2.41811],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204]]]
["bitfinex","ETHUSD",1737763088594,[[3307.9,2.41838],[3307.7,1.370757],[3307.3,2.41885],[3307.1,5.36],[3306.3,0.1]],[[3308.3,0.06449463],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204]]]
["bitfinex","ETHUSD",1737763088595,[[3307.9,2.41838],[3307.7,1.370757],[3307.3,2.41885],[3307.1,5.36],[3306.3,0.1]],[[3308.3,0.06449463],[3308.5,2.41805],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204]]]
["bitfinex","ETHUSD",1737763088802,[[3307.9,2.41838],[3307.8,2.41851],[3307.7,1.370757],[3307.3,2.41885],[3307.1,5.36]],[[3308.5,2.41805],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204],[3540.4,0.01413]]]
["bitfinex","ETHUSD",1737763088990,[[3307.9,2.41838],[3307.8,2.41851],[3307.7,1.370757],[3307.3,2.41885],[3307.1,5.36]],[[3308.4,0.06457368],[3308.5,2.41805],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204]]]
["bitfinex","ETHUSD",1737763089386,[[3307.9,2.41838],[3307.7,1.370757],[3307.6,2.41864],[3307.3,2.41885],[3307.1,5.36]],[[3308.4,0.06457368],[3308.5,2.41805],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204]]]
["bitfinex","ETHUSD",1737763090261,[[3307.9,2.41838],[3307.7,3.789317],[3307.3,2.41885],[3307.1,5.36],[3121.7,0.3448]],[[3308.4,0.06457368],[3308.5,2.41805],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204]]]
["bitfinex","ETHUSD",1737763090504,[[3307.9,2.41838],[3307.7,3.789317],[3307.3,2.41885],[3307.1,5.36],[3306.5,2.41946]],[[3308.4,0.06457368],[3308.5,2.41805],[3308.6,7.69797],[3309.0,3.03211325],[3309.2,0.204]]]
["bitfinex","ETHUSD",1737763090869,[[3307.9,2.41838],[3307.7,3.789317],[3307.4,5.36],[3307.3,2.41885],[3306.5,2.41946]],[[3308.4,0.06457368],[3308.5,2.41805],[3308.6,2.41797],[3309.0,3.03211325],[3309.1,5.28]]]
["bitfinex","ETHUSD",1737763091069,[[3307.9,2.41838],[3307.7,3.789317],[3307.4,5.36],[3307.3,2.41885],[3306.5,2.41946]],[[3308.4,0.06457368],[3308.6,2.41797],[3309.0,3.03211325],[3309.1,5.28],[3542.4,119.3839569]]]
["bitfinex","ETHUSD",1737763091391,[[3307.9,2.41838],[3307.7,3.789317],[3307.4,5.36],[3307.3,2.41885],[3306.5,2.41946]],[[3308.3,0.06457368],[3308.5,2.41801],[3308.6,2.41797],[3309.0,3.03211325],[3309.1,5.28]]]
["bitfinex","ETHUSD",1737763091569,[[3307.9,2.41838],[3307.7,3.789317],[3307.4,5.36],[3307.3,2.41885],[3306.5,2.41946]],[[3308.5,2.41801],[3308.6,2.41797],[3309.0,3.03211325],[3309.1,5.28],[3337.9,0.41666667]]]
["bitfinex","ETHUSD",1737763091770,[[3307.9,2.41838],[3307.7,3.789317],[3307.4,5.36],[3307.3,2.41885],[3306.5,2.41946]],[[3308.4,0.06457368],[3308.5,2.41801],[3308.6,2.41797],[3309.0,3.03211325],[3309.1,5.28]]]
["bitfinex","ETHUSD",1737763092604,[[3307.9,2.41838],[3307.7,3.789317],[3307.4,5.36],[3307.3,2.41885],[3306.9,0.14690926]],[[3308.4,0.06457368],[3308.5,2.41801],[3308.6,2.41797],[3309.0,3.03211325],[3309.1,5.28]]]
["bitfinex","ETHUSD",1737763093300,[[3308.0,2.41837],[3307.9,0.4476142],[3307.8,2.41847],[3307.7,1.370757],[3307.5,10.77869]],[[3308.4,0.06457368],[3308.7,2.41792],[3308.9,2.41773],[3309.1,5.28],[3309.3,2.4175]]]
["bitfinex","ETHUSD",1737763093506,[[3308.1,2.4183],[3308.0,2.41837],[3307.9,0.4476142],[3307.7,1.370757],[3307.5,10.77869]],[[3308.4,0.06457368],[3308.7,2.41792],[3308.9,2.41773],[3309.1,5.28],[3309.3,2.4175]]]
["bitfinex","ETHUSD",1737763093802,[[3308.1,2.4183],[3307.9,0.4476142],[3307.7,1.370757],[3307.5,10.77869],[3278.6,0.27]],[[3308.3,0.06256212],[3308.7,2.41792],[3308.9,2.41773],[3309.1,5.28],[3309.3,2.4175]]]
["bitfinex","ETHUSD",1737763093980,[[3308.1,2.4183],[3307.9,0.4476142],[3307.8,2.41848],[3307.7,1.370757],[3307.5,10.77869]],[[3308.7,2.41792],[3308.9,2.41773],[3309.1,5.28],[3309.3,2.4175],[3310.0,5.27911065]]]
["bitfinex","ETHUSD",1737763094382,[[3308.1,2.4183],[3307.9,0.4476142],[3307.8,2.41848],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,0.06256212],[3308.7,4.83585],[3309.1,5.28],[3309.3,2.4175],[3310.0,5.27911065]]]
["bitfinex","ETHUSD",1737763094595,[[3307.9,0.4476142],[3307.8,2.41848],[3307.7,1.370757],[3307.5,10.77869],[3122.2,0.56163912]],[[3308.6,2.48052212],[3308.7,2.41792],[3309.1,5.28],[3309.2,2.41753],[3310.0,5.27911065]]]
["bitfinex","ETHUSD",1737763094782,[[3308.0,2.41836],[3307.9,0.4476142],[3307.8,2.41848],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,2.48052212],[3308.7,2.41792],[3309.1,5.28],[3309.2,2.41753],[3309.9,3.72808979]]]
["bitfinex","ETHUSD",1737763094984,[[3308.0,2.41836],[3307.9,0.4476142],[3307.8,2.41848],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,2.48052212],[3308.7,2.41792],[3309.1,5.28],[3309.2,3.03599634],[3309.9,3.72808979]]]
["bitfinex","ETHUSD",1737763095325,[[3308.0,2.41836],[3307.9,0.4476142],[3307.8,2.41848],[3307.7,1.370757],[3307.5,10.77869]],[[3308.5,2.41802],[3308.6,0.06256212],[3308.7,2.41792],[3309.1,5.28],[3309.2,3.03599634]]]
["bitfinex","ETHUSD",1737763095477,[[3308.0,2.41836],[3307.9,0.4476142],[3307.8,2.41848],[3307.7,1.370757],[3307.5,10.77869]],[[3308.5,2.41802],[3308.6,0.06256212],[3308.7,2.41792],[3309.0,0.03021535],[3309.1,5.28]]]
["bitfinex","ETHUSD",1737763095672,[[3308.0,2.41836],[3307.9,0.4476142],[3307.8,2.41848],[3307.7,1.370757],[3307.5,10.77869]],[[3308.5,2.41802],[3308.7,2.41792],[3309.1,5.28],[3546.7,17.75],[3547.4,1.39257184]]]
["bitfinex","ETHUSD",1737763095873,[[3308.0,2.41836],[3307.9,0.4476142],[3307.8,2.41848],[3307.7,1.370757],[3307.5,10.77869]],[[3308.4,0.06256212],[3308.5,2.41802],[3308.7,2.41792],[3309.1,5.28],[3317.9,3.59]]]
["bitfinex","ETHUSD",1737763096272,[[3308.1,2.4183],[3308.0,2.94680542],[3307.9,0.4476142],[3307.7,1.370757],[3307.5,10.77869]],[[3308.4,0.06256212],[3308.7,2.41792],[3308.9,2.41773],[3309.1,5.28],[3317.9,3.59]]]
["bitfinex","ETHUSD",1737763096472,[[3308.0,2.94680542],[3307.9,0.4476142],[3307.8,2.4185],[3307.7,1.370757],[3307.5,10.77869]],[[3308.7,4.83585],[3309.1,5.28],[3315.2,0.01216107],[3317.9,3.59],[3546.7,17.75]]]
["bitfinex","ETHUSD",1737763096673,[[3308.0,2.94680542],[3307.9,0.4476142],[3307.8,2.4185],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,0.06256212],[3308.7,4.83585],[3309.1,5.28],[3315.2,0.01216107],[3317.9,3.59]]]
["bitfinex","ETHUSD",1737763097319,[[3308.1,2.41828],[3308.0,2.94680542],[3307.9,0.4476142],[3307.7,1.370757],[3307.5,11.39604221]],[[3308.6,0.06256212],[3308.7,2.41792],[3308.9,2.41774],[3309.1,5.28],[3315.2,0.01216107]]]
["bitfinex","ETHUSD",1737763098422,[[3308.0,2.94680542],[3307.9,0.4476142],[3307.8,2.4185],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,0.06256212],[3308.7,2.41792],[3309.1,5.28],[3315.2,0.01216107]]]
["bitfinex","ETHUSD",1737763098423,[[3308.0,2.94680542],[3307.9,0.4476142],[3307.8,2.4185],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,2.48051212],[3308.7,2.41792],[3309.1,5.28],[3315.2,0.01216107],[3546.7,17.75]]]
["bitfinex","ETHUSD",1737763098620,[[3308.0,2.41836],[3307.9,0.4476142],[3307.8,2.4185],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,2.48051212],[3308.7,2.41792],[3309.1,5.28],[3315.2,0.01216107],[3546.7,17.75]]]
["bitfinex","ETHUSD",1737763098833,[[3308.0,2.41836],[3307.9,0.4476142],[3307.8,2.4185],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,2.48051212],[3308.7,2.41792],[3309.1,5.28],[3315.2,0.01216107],[3317.9,8.77385136]]]
["bitfinex","ETHUSD",1737763099045,[[3308.0,2.41836],[3307.9,0.4476142],[3307.8,2.4185],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,0.06256212],[3308.7,2.41792],[3308.9,2.41774],[3309.1,5.28],[3315.1,13.0]]]
["bitfinex","ETHUSD",1737763099192,[[3308.1,2.41825],[3308.0,2.41836],[3307.9,0.4476142],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,0.06256212],[3308.7,2.41792],[3308.9,2.41774],[3309.1,5.28],[3315.1,13.0]]]
["bitfinex","ETHUSD",1737763099644,[[3308.1,2.41823],[3308.0,2.41836],[3307.9,0.4476142],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,0.06256212],[3308.7,2.41792],[3308.9,2.41774],[3309.1,5.28],[3309.9,4.47622044]]]
["bitfinex","ETHUSD",1737763099793,[[3308.1,2.41823],[3308.0,2.41836],[3307.9,0.4476142],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,0.06256212],[3308.7,2.41792],[3308.9,2.41774],[3309.1,5.28],[3309.4,1.209122]]]
["bitfinex","ETHUSD",1737763099992,[[3308.0,2.41836],[3307.9,0.4476142],[3307.7,1.370757],[3307.5,10.77869],[3303.1,37.66899861]],[[3308.6,0.06256212],[3308.9,2.41774],[3309.1,5.28],[3309.2,0.61846634],[3309.4,1.209122]]]
["bitfinex","ETHUSD",1737763100255,[[3308.2,2.41822],[3308.1,0.28659742],[3308.0,2.41836],[3307.7,1.370757],[3307.5,10.77869]],[[3308.9,2.41774],[3309.1,5.28],[3309.2,0.61846634],[3309.4,1.209122],[3309.5,5.41735]]]
["bitfinex","ETHUSD",1737763100544,[[3308.2,2.41822],[3308.1,0.28659742],[3308.0,2.41836],[3307.7,1.370757],[3307.5,10.77869]],[[3308.8,0.06256212],[3308.9,2.41774],[3309.1,5.28],[3309.2,0.61846634],[3309.4,1.209122]]]
["bitfinex","ETHUSD",1737763100848,[[3308.2,2.41822],[3308.1,0.28659742],[3308.0,2.41836],[3307.7,1.370757],[3307.5,10.77869]],[[3308.7,2.41788],[3308.8,0.06256212],[3308.9,2.41774],[3309.1,5.28],[3309.2,0.61846634]]]
["bitfinex","ETHUSD",1737763101053,[[3308.2,2.41822],[3308.1,0.28659742],[3308.0,2.41836],[3307.7,1.370757],[3307.5,10.77869]],[[3308.7,2.41788],[3308.9,2.41774],[3309.1,5.28],[3309.2,0.61846634],[3309.6,0.204]]]
["bitfinex","ETHUSD",1737763101333,[[3308.2,2.41822],[3308.1,0.28659742],[3308.0,2.41836],[3307.7,1.370757],[3307.5,10.77869]],[[3308.6,0.06256212],[3308.9,2.41774],[3309.1,5.28],[3309.2,0.61846634],[3309.6,0.204]]]
["bitfinex","ETHUSD",1737763101543,[[3308.2,2.41822],[3308.1,0.28659742],[3308.0,2.41836],[3307.7,1.370757],[3307.6,2.41864]],[[3308.6,0.06256212],[3308.9,2.41774],[3309.1,5.28],[3309.2,0.61846634],[3309.6,0.204]]]
["bitfinex","ETHUSD",1737763101743,[[3308.1,0.28659742],[3308.0,2.41836],[3307.7,3.789277],[3307.4,3.00901386],[3305.6,4.2905021]],[[3308.6,2.41795],[3308.7,2.41788],[3308.9,0.03021535],[3309.1,5.28],[3309.2,3.03599634]]]
["bitfinex","ETHUSD",1737763101893,[[3308.0,2.41836],[3307.7,3.789277],[3307.4,3.00901386],[3306.6,0.2],[3305.6,4.2905021]],[[3308.5,0.06256212],[3308.6,2.41795],[3308.7,2.41788],[3308.9,0.03021535],[3309.1,5.28]]]
["bitfinex","ETHUSD",1737763102444,[[3308.0,2.41836],[3307.7,3.789277],[3307.4,3.00901386],[3306.6,0.2],[3305.6,4.2905021]],[[3308.5,2.48058212],[3308.7,2.41788],[3308.9,0.03021535],[3309.1,5.28],[3317.5,12.10765348]]]
["bitfinex","ETHUSD",1737763102739,[[3308.0,2.41836],[3307.7,3.789277],[3307.4,3.00901386],[3306.6,0.2],[3305.6,4.2905021]],[[3308.5,2.48058212],[3308.7,2.41788],[3309.0,0.03021535],[3309.1,5.28],[3317.5,12.10765348]]]
["bitfinex","ETHUSD",1737763103045,[[3307.9,2.41842],[3307.7,3.789277],[3307.4,2.4188],[3306.6,0.2],[3306.4,2.41948]],[[3308.5,2.48058212],[3308.7,2.41788],[3309.0,0.03021535],[3309.1,7.6976],[3309.2,0.61846634]]]
["bitfinex","ETHUSD",1737763103239,[[3307.7,3.789277],[3306.6,0.2]],[[3308.5,2.48058212],[3309.1,7.6976]]]
["bitfinex","ETHUSD",1737763103240,[[3308.2,2.41818],[3308.0,2.41836],[3307.7,1.370757],[3307.2,2.41894],[3306.6,0.3]],[[3308.5,0.06256212],[3309.1,7.6976],[3309.5,5.41729],[3309.6,0.204],[3309.9,2.41706]]]
["bitfinex","ETHUSD",1737763103445,[[3308.2,2.901834],[3308.0,2.41836],[3307.7,1.370757],[3307.3,0.61003876],[3307.2,2.41894]],[[3309.1,5.28],[3309.5,6.02128458],[3309.6,0.204],[3309.9,2.41706],[3310.5,0.2]]]
["bitfinex","ETHUSD",1737763103592,[[3308.2,2.41818],[3308.0,2.41836],[3307.7,1.370757],[3307.6,2.41863],[3307.3,0.61003876]],[[3308.8,2.41781],[3309.0,2.48040411],[3309.1,5.28],[3309.5,6.02128458],[3309.6,0.204]]]
["bitfinex","ETHUSD",1737763103903,[[3308.2,2.41818],[3308.0,2.41836],[3307.8,0.0302267],[3307.7,1.370757],[3307.6,2.41863]],[[3308.8,2.41781],[3309.0,2.41764],[3309.1,5.28],[3309.5,6.02128458],[3309.6,0.204]]]
["bitfinex","ETHUSD",1737763104104,[[3308.2,2.41818],[3308.0,2.41836],[3307.7,1.40098332],[3307.6,2.41863],[3122.3,0.19527995]],[[3308.7,0.06276411],[3308.8,2.41781],[3309.0,2.41764],[3309.1,5.28],[3309.5,6.02128458]]]
["bitfinex","ETHUSD",1737763104330,[[3308.2,2.41818],[3308.0,2.41836],[3307.7,1.40098332],[3307.6,2.41863],[3303.5,15.1453]],[[3308.7,0.06276411],[3308.8,2.41781],[3309.0,2.41764],[3309.1,5.28],[3309.5,6.02128458]]]
["bitfinex","ETHUSD",1737763104626,[[3308.2,2.41818],[3308.0,2.41836],[3307.7,1.40098332],[3307.6,2.41863],[3306.0,0.38081961]],[[3308.7,0.06276411],[3308.8,2.41781],[3309.0,2.41764],[3309.1,5.28],[3309.5,6.02128458]]]
["bitfinex","ETHUSD",1737763104811,[[3308.4,2.41808],[3308.2,0.8144],[3307.8,5.39022518],[3307.7,0.564357],[3307.5,3.0]],[[3308.7,0.06276411],[3309.0,2.41764],[3309.2,2.4175],[3309.5,5.28],[3309.7,2.41714]]]
["bitfinex","ETHUSD",1737763105022,[[3308.4,2.41808],[3308.2,3.23262],[3307.8,7.77848],[3307.7,0.564357],[3307.5,3.0]],[[3309.0,2.41764],[3309.2,2.4175],[3309.5,5.28],[3309.6,1.80187399],[3309.7,5.41714]]]
["bitfinex","ETHUSD",1737763105202,[[3308.4,2.41808],[3308.2,3.23262],[3307.8,7.77848],[3307.7,0.564357],[3307.5,3.0]],[[3308.9,0.06279488],[3309.0,2.41764],[3309.2,2.4175],[3309.5,5.28],[3309.6,1.80187399]]]
["bitfinex","ETHUSD",1737763106604,[[3308.4,2.41808],[3308.2,3.23262],[3307.9,0.03022376],[3307.8,7.77848],[3307.7,0.564357]],[[3308.9,0.06279488],[3309.0,2.41764],[3309.2,2.4175],[3309.5,5.28],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763107204,[[3308.4,2.98315],[3308.2,3.23262],[3307.9,0.03022376],[3307.8,7.77848],[3307.7,0.564357]],[[3308.9,0.06279488],[3309.0,2.41764],[3309.2,2.4175],[3309.5,5.28],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763107415,[[3308.5,2.41796],[3308.4,2.98315],[3308.2,0.8144],[3308.0,0.60421463],[3307.9,2.44864376]],[[3308.9,0.06279488],[3309.2,2.4175],[3309.4,2.41736],[3309.5,5.28],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763107617,[[3308.5,2.41796],[3308.4,2.98315],[3308.2,0.8144],[3308.0,0.60421463],[3307.9,2.41842]],[[3309.1,2.41759],[3309.2,2.4175],[3309.5,5.28],[3309.6,0.59297399],[3309.7,6.626025]]]
["bitfinex","ETHUSD",1737763107827,[[3308.5,2.41796],[3308.4,2.98315],[3308.2,0.8144],[3308.0,0.60421463],[3307.9,2.41842]],[[3309.0,0.06279488],[3309.1,2.41759],[3309.2,2.4175],[3309.5,5.28],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763107997,[[3308.5,2.41796],[3308.4,0.56507],[3308.2,3.23261],[3308.0,0.60421463],[3307.9,2.41842]],[[3309.0,0.06279488],[3309.1,2.41759],[3309.2,2.4175],[3309.5,5.28],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763108199,[[3308.6,2.4179],[3308.5,2.41796],[3308.4,0.56507],[3308.2,0.8144],[3308.1,0.03022362]],[[3309.0,0.06279488],[3309.2,2.4175],[3309.4,2.41737],[3309.5,5.28],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763108424,[[3308.2,8.59257],[3307.7,2.982947],[3307.6,8.92],[3306.9,0.2]],[[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763108425,[[3308.2,8.59257],[3307.7,2.982947],[3307.6,8.92],[3306.9,0.2],[3306.8,2.62325]],[[3309.1,0.03021535],[3309.6,0.59297399],[3309.7,11.906025],[3309.9,2.78002625],[3310.1,0.39607474]]]
["bitfinex","ETHUSD",1737763108722,[[3308.2,7.77817],[3308.0,0.8189],[3307.7,2.982947],[3307.6,8.92],[3307.3,2.41887]],[[3308.9,2.41775],[3309.0,0.06279488],[3309.1,2.41759],[3309.6,0.59297399],[3309.7,11.906025]]]
["bitfinex","ETHUSD",1737763108723,[[3308.2,7.77817],[3308.0,0.8189],[3307.7,2.982947],[3307.6,8.92],[3307.3,2.41887]],[[3308.9,2.41775],[3309.0,0.06279488],[3309.1,2.41759],[3309.5,6.1392299],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763108927,[[3308.4,2.41808],[3308.2,7.77817],[3308.0,0.8189],[3307.8,2.41849],[3307.7,0.564357]],[[3309.0,0.06279488],[3309.1,2.41759],[3309.3,2.41744],[3309.5,3.7218999],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763109129,[[3308.4,2.41808],[3308.2,7.77817],[3308.0,0.8189],[3307.8,2.41849],[3307.7,0.564357]],[[3308.8,0.06289585],[3309.1,2.41759],[3309.3,2.41744],[3309.5,3.7218999],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763109302,[[3308.4,2.41808],[3308.2,5.36],[3308.0,0.8189],[3307.8,3.00977185],[3307.7,0.564357]],[[3309.1,2.41759],[3309.3,2.41744],[3309.5,3.7218999],[3309.6,0.59297399],[3310.5,0.3]]]
["bitfinex","ETHUSD",1737763109627,[[3308.5,2.41796],[3308.2,7.7782],[3308.0,0.8189],[3307.9,2.41842],[3307.8,0.59128185]],[[3309.1,2.41759],[3309.3,2.41744],[3309.5,3.7218999],[3309.6,0.59297399],[3310.5,0.3]]]
["bitfinex","ETHUSD",1737763109829,[[3308.5,2.41796],[3308.2,7.7782],[3308.0,0.8189],[3307.9,2.41842],[3307.8,0.59128185]],[[3309.0,0.06289585],[3309.1,2.41759],[3309.3,2.41744],[3309.5,3.7218999],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763110330,[[3308.5,4.83592],[3308.2,5.36],[3308.0,0.8189],[3307.9,2.41842],[3307.8,0.59128185]],[[3309.0,0.06289585],[3309.1,2.41759],[3309.3,2.41744],[3309.5,3.7218999],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763110532,[[3308.5,3.23686],[3308.3,2.41813],[3308.2,5.36],[3307.9,2.41842],[3307.8,0.59128185]],[[3309.0,0.06289585],[3309.1,2.41759],[3309.3,2.41744],[3309.5,3.7218999],[3309.6,0.59297399]]]
["bitfinex","ETHUSD",1737763111028,[[3308.7,2.4178],[3308.5,3.79974726],[3308.2,5.36],[3308.1,2.41826],[3307.9,2.41842]],[[3309.0,0.06289585],[3309.3,2.41744],[3309.5,3.7218999],[3309.6,3.01022399],[3309.7,5.28]]]
["bitfinex","ETHUSD",1737763111330,[[3308.7,2.4178],[3308.5,3.79974726],[3308.2,5.36],[3308.1,2.41826]],[[3309.3,2.41744],[3309.5,3.7218999],[3309.7,5.28]]]
["bitfinex","ETHUSD",1737763111331,[[3308.7,2.4178],[3308.5,3.79974726],[3308.2,5.36],[3308.1,2.41826],[3308.0,3.0]],[[3309.3,2.41744],[3309.5,2.41728],[3309.7,5.28],[3310.1,3.204],[3310.7,8.9863443]]]
["bitfinex","ETHUSD",1737763111501,[[3308.7,2.4178],[3308.5,3.79974726],[3308.2,5.36],[3308.1,2.41826],[3308.0,3.0]],[[3308.9,0.06306707],[3309.3,2.41744],[3309.5,2.41728],[3309.7,5.28],[3310.1,3.204]]]
["bitfinex","ETHUSD",1737763111703,[[3308.5,3.79974726],[3308.2,5.36],[3308.1,2.41826],[3308.0,3.0],[3126.3,0.4]],[[3309.3,2.41744],[3309.7,5.28],[3309.8,3.0],[3309.9,2.41702],[3310.1,3.204]]]
["bitfinex","ETHUSD",1737763112023,[[3308.6,2.41792],[3308.5,3.79974726],[3308.2,5.36],[3308.1,2.41826],[3308.0,3.0]],[[3309.2,2.48058707],[3309.3,2.41744],[3309.7,5.28],[3309.9,4.23564878],[3310.1,3.204]]]
["bitfinex","ETHUSD",1737763112430,[[3308.6,2.41792],[3308.3,2.41813],[3308.2,6.1789],[3308.0,3.0],[3307.9,2.41844]],[[3309.2,2.48058707],[3309.3,2.41744],[3309.6,0.03021535],[3309.7,5.28],[3309.8,2.4171]]]
["bitfinex","ETHUSD",1737763115522,[[3308.6,2.41792],[3308.3,2.41813],[3308.2,6.1789],[3308.0,3.0],[3307.9,2.41844]],[[3309.1,2.41757],[3309.2,0.06306707],[3309.3,2.41744],[3309.6,0.03021535],[3309.7,5.28]]]
["bitfinex","ETHUSD",1737763115720,[[3308.3,5.41813],[3308.2,6.1789],[3308.0,3.0],[3307.9,2.41844],[3307.2,2.82291]],[[3309.1,2.41757],[3309.2,0.06306707],[3309.3,2.41744],[3309.6,0.03021535],[3309.7,5.28]]]
["bitfinex","ETHUSD",1737763116032,[[3308.5,2.41797],[3308.3,3.577833],[3308.2,6.1789],[3308.0,3.0],[3307.9,2.41844]],[[3309.0,0.06311536],[3309.1,2.41757],[3309.2,0.03021535],[3309.3,2.41744],[3309.7,7.69716]]]
["bitfinex","ETHUSD",1737763116194,[[3308.5,2.41797],[3308.3,4.159703],[3308.2,6.1789],[3307.3,2.41888],[3307.2,0.504]],[[3309.0,0.06311536],[3309.3,2.41744],[3309.5,2.41731],[3309.7,5.28],[3309.9,4.23561878]]]
["bitfinex","ETHUSD",1737763116397,[[3308.7,2.4178],[3308.5,2.41797],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41827]],[[3309.3,2.41744],[3309.5,2.41731],[3309.7,5.28],[3309.9,4.23561878],[3318.7,8.0]]]
["bitfinex","ETHUSD",1737763116634,[[3308.7,2.4178],[3308.5,2.41797],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41827]],[[3309.2,0.06337876],[3309.3,2.41744],[3309.5,2.41731],[3309.7,5.28],[3309.9,4.23561878]]]
["bitfinex","ETHUSD",1737763117596,[[3308.7,2.4178],[3308.5,2.41797],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41827]],[[3309.2,0.06337876],[3309.3,2.41744],[3309.7,5.28],[3309.9,4.23561878]]]
["bitfinex","ETHUSD",1737763117597,[[3308.7,2.4178],[3308.5,2.41797],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41827]],[[3309.2,2.48087876],[3309.3,2.41744],[3309.7,5.28],[3309.9,4.23561878],[3313.9,0.47283875]]]
["bitfinex","ETHUSD",1737763117795,[[3308.7,2.4178],[3308.5,2.41797],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41827]],[[3309.2,2.48087876],[3309.3,2.41744],[3309.7,5.28],[3309.9,4.23561878],[3313.1,2.175]]]
["bitfinex","ETHUSD",1737763118000,[[3308.5,2.41797],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41827],[3127.3,0.016]],[[3309.2,2.48087876],[3309.3,2.41744],[3309.7,5.28],[3309.9,4.23561878],[3313.1,2.175]]]
["bitfinex","ETHUSD",1737763118203,[[3308.6,0.241797],[3308.5,4.83592],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41827]],[[3309.2,2.48087876],[3309.3,2.41744],[3309.7,5.28],[3309.9,4.23561878],[3313.1,2.175]]]
["bitfinex","ETHUSD",1737763118402,[[3308.6,2.659727],[3308.5,2.41795],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41827]],[[3309.2,2.48087876],[3309.3,2.41744],[3309.7,5.28],[3309.9,4.23561878],[3313.1,2.175]]]
["bitfinex","ETHUSD",1737763119242,[[3308.5,2.41795],[3308.3,6.577843],[3308.2,6.1789],[3307.8,3.00974185],[3127.3,0.016]],[[3309.2,2.48087876],[3309.3,2.41744],[3309.7,5.28],[3309.8,2.41709],[3309.9,1.81862878]]]
["bitfinex","ETHUSD",1737763119440,[[3308.5,2.41795],[3308.3,6.577843],[3308.2,6.1789],[3307.9,2.41841],[3307.8,0.59128185]],[[3309.2,2.48087876],[3309.3,2.41744],[3309.7,5.28],[3309.8,2.41709],[3309.9,1.81862878]]]
["bitfinex","ETHUSD",1737763119606,[[3308.5,2.41795],[3308.3,4.159703],[3308.2,6.1789],[3307.9,2.41841],[3307.8,0.59128185]],[[3309.2,2.48087876],[3309.3,2.41744],[3309.7,5.28],[3309.8,2.41709],[3309.9,1.81862878]]]
["bitfinex","ETHUSD",1737763119905,[[3308.6,2.41793],[3308.5,2.41795],[3308.3,4.159703],[3308.2,6.1789],[3307.9,2.41841]],[[3309.2,2.48087876],[3309.3,2.41744],[3309.7,5.28],[3309.8,2.41709],[3309.9,1.81862878]]]
["bitfinex","ETHUSD",1737763120139,[[3308.6,2.41793],[3308.5,2.41795],[3308.3,4.159703],[3308.2,6.1789],[3307.9,2.41841]],[[3309.2,2.48087876],[3309.7,5.28],[3309.8,2.41709],[3309.9,1.81862878],[3542.4,119.3839569]]]
["bitfinex","ETHUSD",1737763120334,[[3308.6,2.41793],[3308.5,2.41795],[3308.3,4.159703],[3308.2,6.1789],[3307.9,2.41841]],[[3309.2,2.48087876],[3309.5,2.41731],[3309.7,5.28],[3309.8,2.41709],[3309.9,1.81862878]]]
["bitfinex","ETHUSD",1737763120834,[[3308.7,2.41786],[3308.5,2.41795],[3308.3,4.159703],[3308.2,6.1789],[3308.0,2.41834]],[[3309.2,0.06337876],[3309.3,2.41747],[3309.5,2.41731],[3309.7,5.28],[3309.8,2.41709]]]
["bitfinex","ETHUSD",1737763121331,[[3308.6,2.41793],[3308.5,2.41795],[3308.3,4.159703],[3308.2,6.1789],[3308.0,2.41834]],[[3309.2,2.48093876],[3309.3,2.41747],[3309.7,5.28],[3309.8,2.41709],[3546.5,0.03732362]]]
["bitfinex","ETHUSD",1737763121836,[[3308.6,2.41793],[3308.5,2.41795],[3308.3,4.159703],[3308.2,6.1789],[3308.0,2.41834]],[[3309.2,2.48093876],[3309.3,2.41747],[3309.7,5.28],[3309.8,2.41709],[3357.0,0.12829352]]]
["bitfinex","ETHUSD",1737763122043,[[3308.6,2.41793],[3308.5,2.41795],[3308.3,4.159703],[3308.2,6.1789],[3308.0,2.41834]],[[3309.2,2.48093876],[3309.3,2.41747],[3309.7,5.28],[3309.8,2.41709],[3315.8,13.0]]]
["bitfinex","ETHUSD",1737763122942,[[3308.7,2.41783],[3308.6,2.41793],[3308.3,4.159703],[3308.2,6.1789],[3308.0,2.41834]],[[3309.2,0.06337876],[3309.3,2.41747],[3309.5,2.41729],[3309.7,5.28],[3309.8,2.41709]]]
["bitfinex","ETHUSD",1737763123237,[[3308.7,2.901406],[3308.5,2.41801],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41826]],[[3309.2,0.06337876],[3309.3,2.41747],[3309.5,2.41729],[3309.7,5.28],[3310.0,2.41696]]]
["bitfinex","ETHUSD",1737763123442,[[3308.7,2.901406],[3308.5,2.41801],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41826]],[[3309.2,0.06337876],[3309.3,2.41747],[3309.5,2.41729],[3309.7,5.28],[3309.9,1.208785]]]
["bitfinex","ETHUSD",1737763123852,[[3308.7,2.901406],[3308.5,2.41801],[3308.3,4.159703],[3308.2,6.1789],[3308.1,2.41826]],[[3309.2,0.06337876],[3309.3,2.41747],[3309.5,2.41729],[3309.7,5.28],[3309.9,3.625815]]]
["bitfinex","ETHUSD",1737763125540,[[3308.7,2.901406],[3308.5,2.41801],[3308.3,4.159703],[3308.2,6.79720628],[3308.1,2.41826]],[[3309.2,0.06337876],[3309.3,2.41747],[3309.5,2.41729],[3309.7,5.28],[3309.9,3.625815]]]
["bitfinex","ETHUSD",1737763126137,[[3308.9,2.41771],[3308.7,2.901406],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.2,0.06337876],[3309.5,2.41729],[3309.7,7.69716],[3309.9,1.208785],[3310.2,2.41683]]]
["bitfinex","ETHUSD",1737763126336,[[3308.9,2.41771],[3308.7,2.901406],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.2,0.06337876],[3309.5,2.41729],[3309.7,7.69716],[3310.2,2.41683]]]
["bitfinex","ETHUSD",1737763126337,[[3308.9,2.41771],[3308.7,3.720306],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.2,0.06337876],[3309.5,2.41729],[3309.7,7.69716],[3310.1,5.41687],[3310.2,0.204]]]
["bitfinex","ETHUSD",1737763126530,[[3308.9,2.41771],[3308.7,3.720306],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.5,2.41729],[3309.7,7.69716],[3310.1,5.41687],[3310.2,0.204]]]
["bitfinex","ETHUSD",1737763126531,[[3308.9,2.41771],[3308.7,3.720306],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.5,2.41729],[3309.7,2.41716],[3310.0,5.87577398],[3310.1,5.41687],[3310.2,0.204]]]
["bitfinex","ETHUSD",1737763126726,[[3308.9,2.41771],[3308.7,3.720306],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.1,0.0634007],[3309.5,2.41729],[3309.7,2.41716],[3310.0,5.87577398],[3310.1,5.41687]]]
["bitfinex","ETHUSD",1737763127041,[[3308.9,2.41771],[3308.7,3.720306],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.0,0.0634007],[3309.5,2.41729],[3309.7,2.41716],[3310.0,5.87577398],[3310.1,5.41687]]]
["bitfinex","ETHUSD",1737763127235,[[3308.9,3.0315116],[3308.7,3.23673],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.5,2.41729],[3309.7,2.41716],[3310.0,5.87577398],[3310.1,5.41687],[3339.0,0.27]]]
["bitfinex","ETHUSD",1737763127549,[[3308.9,2.41771],[3308.7,3.23673],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.4,2.4807507],[3309.7,2.41716],[3309.9,3.0],[3310.0,5.87577398],[3310.1,2.41687]]]
["bitfinex","ETHUSD",1737763129133,[[3308.9,2.41771],[3308.7,3.23673],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.4,0.0634007],[3309.7,2.41716],[3309.9,3.0],[3310.0,5.87577398],[3310.1,2.41687]]]
["bitfinex","ETHUSD",1737763129540,[[3308.9,2.41771],[3308.7,3.23673],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.5,2.41734],[3309.7,2.41716],[3309.9,3.0],[3310.0,5.87577398],[3310.1,2.41687]]]
["bitfinex","ETHUSD",1737763130153,[[3308.9,2.41771],[3308.7,3.23673],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.4,0.0634007],[3309.5,2.41734],[3309.7,2.41716],[3309.9,3.0],[3310.0,5.87577398]]]
["bitfinex","ETHUSD",1737763131149,[[3308.9,2.41771],[3308.7,3.23673],[3308.3,4.159703],[3308.2,8.39649628],[3307.8,0.14717284]],[[3309.4,0.0634007],[3309.7,2.41716],[3309.9,3.0],[3310.0,5.87577398]]]
["bitfinex","ETHUSD",1737763131150,[[3309.1,2.41756],[3308.9,2.41771],[3308.7,0.8189],[3308.5,2.41798],[3308.4,5.39021928]],[[3309.4,0.0634007],[3309.7,2.41716],[3309.9,2.417],[3310.0,0.59577398],[3310.3,2.4167]]]
["bitfinex","ETHUSD",1737763131318,[[3309.2,0.241756],[3309.1,2.41756],[3308.9,2.41771],[3308.7,0.8189],[3308.5,2.41798]],[[3309.4,0.0634007],[3309.7,2.41716],[3309.9,2.417],[3310.0,0.59577398],[3310.3,2.4167]]]
["bitfinex","ETHUSD",1737763131517,[[3309.2,0.241756],[3309.1,2.41756],[3308.9,2.41771],[3308.7,0.8189],[3308.5,2.41798]],[[3309.7,2.41716],[3309.9,2.417],[3310.0,0.59577398],[3310.3,2.4167],[3310.7,2.56806119]]]
["bitfinex","ETHUSD",1737763131821,[[3309.1,2.41756],[3308.9,2.41771],[3308.7,0.8189],[3308.6,5.36],[3308.5,2.41798]],[[3309.7,2.41716],[3309.9,2.417],[3310.0,0.59577398],[3310.3,2.4167],[3310.7,2.56806119]]]
["bitfinex","ETHUSD",1737763132055,[[3308.9,2.41771],[3308.7,3.23674],[3308.6,5.36],[3308.3,6.577823],[3308.2,0.61830628]],[[3309.5,2.41728],[3309.6,0.06350164],[3309.7,2.41716],[3310.0,0.59577398],[3310.2,2.65103535]]]
["bitfinex","ETHUSD",1737763132230,[[3308.9,2.41771],[3308.7,3.23674],[3308.6,5.36],[3308.3,6.577823],[3308.2,0.61830628]],[[3309.5,2.41728],[3309.7,2.41716],[3309.9,0.03021535],[3310.0,0.59577398],[3310.2,2.62082]]]
["bitfinex","ETHUSD",1737763132429,[[3308.9,2.41771],[3308.7,3.23674],[3308.6,5.36],[3308.3,6.577823],[3308.2,0.61830628]],[[3309.4,0.06350164],[3309.5,2.41728],[3309.7,2.41716],[3309.9,0.03021535],[3310.0,0.59577398]]]
["bitfinex","ETHUSD",1737763132633,[[3308.9,2.41771],[3308.7,3.23674],[3308.6,5.36],[3308.3,6.577823],[3308.2,0.61830628]],[[3309.5,2.41728],[3309.7,2.41716],[3309.9,0.03021535],[3310.0,0.59577398]]]
["bitfinex","ETHUSD",1737763132634,[[3308.9,2.41771],[3308.7,3.23674],[3308.6,5.36],[3308.3,6.577823],[3308.2,0.61830628]],[[3309.5,2.41728],[3309.7,2.41716],[3309.9,0.03021535],[3310.0,0.59577398],[3338.9,0.27]]]
["bitfinex","ETHUSD",1737763132857,[[3308.9,2.41771],[3308.7,3.23674],[3308.6,5.36],[3308.3,6.577823],[3308.2,0.61830628]],[[3309.4,0.06350164],[3309.5,2.41728],[3309.7,2.41716],[3309.9,0.03021535],[3310.0,0.59577398]]]
["bitfinex","ETHUSD",1737763133027,[[3309.0,0.241771],[3308.9,2.41771],[3308.7,0.8189],[3308.6,5.36],[3308.3,6.577823]],[[3309.5,2.41728],[3309.7,2.41716],[3310.0,0.59577398],[3310.1,0.03021535],[3310.9,3.65943744]]]
["bitfinex","ETHUSD",1737763133232,[[3309.0,2.659381],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.3,6.577823]],[[3309.4,0.06350164],[3309.5,2.41728],[3309.7,2.41716],[3310.0,0.59577398],[3310.1,0.03021535]]]
["bitfinex","ETHUSD",1737763133454,[[3309.0,2.659381],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.3,6.577823]],[[3309.5,2.41728],[3309.7,2.41716],[3310.0,0.59577398],[3310.1,0.03021535],[3318.5,8.0]]]
["bitfinex","ETHUSD",1737763133655,[[3309.0,2.659381],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.3,6.577823]],[[3309.4,0.06350164],[3309.5,2.41728],[3309.7,2.41716],[3310.0,0.59577398],[3310.1,0.03021535]]]
["bitfinex","ETHUSD",1737763133850,[[3309.0,2.659381],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.3,6.577823]],[[3309.5,2.41728],[3309.7,2.41716],[3310.0,0.59577398],[3310.1,0.03021535],[3542.4,119.3839569]]]
["bitfinex","ETHUSD",1737763134043,[[3309.0,2.659381],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.3,6.577823]],[[3309.3,0.06350164],[3309.5,2.41728],[3309.7,2.41716],[3310.0,0.59577398],[3310.1,0.03021535]]]
["bitfinex","ETHUSD",1737763134242,[[3309.1,0.5077031],[3309.0,2.659381],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36]],[[3309.5,2.41728],[3309.7,2.41716],[3310.0,0.59577398],[3310.1,0.03021535],[3310.2,2.41682]]]
["bitfinex","ETHUSD",1737763134559,[[3309.1,0.5077031],[3309.0,2.659381],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36]],[[3309.2,0.06350164],[3309.5,2.41728],[3309.7,2.41716],[3310.0,0.59577398],[3310.1,0.03021535]]]
["bitfinex","ETHUSD",1737763134735,[[3309.1,0.5077031],[3309.0,2.659381],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36]],[[3309.5,2.41728],[3309.7,2.41716],[3310.0,0.59577398],[3310.1,0.03021535],[3338.7,0.2708]]]
["bitfinex","ETHUSD",1737763134935,[[3309.1,0.5077031],[3309.0,2.659381],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36]],[[3309.2,0.06350164],[3309.5,2.41728],[3309.7,2.41716],[3310.0,0.59577398],[3310.1,0.03021535]]]
["bitfinex","ETHUSD",1737763135137,[[3309.1,0.5077031],[3309.0,0.241771],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36]],[[3309.7,2.41716],[3310.0,0.59577398],[3338.7,0.2708],[3542.4,119.3839569],[3545.2,0.20377498]]]
["bitfinex","ETHUSD",1737763135323,[[3309.1,0.5077031],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36]],[[3309.7,2.41716],[3310.0,0.59577398],[3338.7,0.2708],[3542.4,119.3839569],[3545.2,0.20377498]]]
["bitfinex","ETHUSD",1737763135324,[[3309.1,2.9252631],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.4,2.41805]],[[3309.2,0.06350164],[3309.6,2.41721],[3309.7,2.41716],[3310.4,0.03021535],[3328.9,4.92897564]]]
["bitfinex","ETHUSD",1737763135525,[[3309.1,2.9252631],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.4,2.41805]],[[3309.6,2.41721],[3309.7,2.41716],[3328.9,4.92897564],[3339.2,0.27],[3358.9,0.69]]]
["bitfinex","ETHUSD",1737763135827,[[3309.1,2.9252631],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.4,2.41805]],[[3309.6,2.41721],[3309.7,2.41716],[3328.9,4.92897564],[3339.1,0.27],[3359.3,0.69]]]
["bitfinex","ETHUSD",1737763136050,[[3309.1,2.9252631],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.4,2.41805]],[[3309.5,0.06350164],[3309.6,2.41721],[3309.7,2.41716],[3310.2,3.02310215],[3328.9,4.92897564]]]
["bitfinex","ETHUSD",1737763136452,[[3309.1,2.9252631],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3304.6,17.56234]],[[3309.5,0.06350164],[3309.6,2.41721],[3310.2,3.02310215],[3310.9,2.81233474],[3311.0,2.2557497]]]
["bitfinex","ETHUSD",1737763136761,[[3309.1,2.9252631],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.5,2.41798]],[[3309.5,0.06350164],[3309.6,2.41721],[3309.9,2.41702],[3310.2,3.02310215],[3310.4,0.03021535]]]
["bitfinex","ETHUSD",1737763137060,[[3309.1,2.9252631],[3308.9,2.41765],[3308.7,0.8189],[3308.6,5.36],[3308.5,2.41798]],[[3309.5,0.06350164],[3309.6,2.41721],[3309.9,2.41702],[3310.2,3.02310215],[3310.9,2.41626]]]
["bitfinex","ETHUSD",1737763137359,[[3309.2,0.7538],[3309.1,2.9252631],[3308.6,5.36],[3307.9,8.92],[3126.3,0.4]],[[3309.5,0.06350164],[3309.9,2.41702],[3310.2,0.60628215],[3310.9,2.41626],[3311.1,6.203631]]]
["bitfinex","ETHUSD",1737763137569,[[3309.2,3.17126],[3309.1,2.9252631],[3308.6,7.77791],[3308.1,2.41825],[3307.9,8.92]],[[3309.5,0.06350164],[3309.8,2.41712],[3309.9,2.41702],[3310.2,0.60628215],[3310.5,10.9006]]]
["bitfinex","ETHUSD",1737763137858,[[3309.2,1.36345231],[3309.1,2.41756],[3308.7,0.03021699],[3308.6,7.77791],[3308.1,2.41825]],[[3309.4,0.06350164],[3309.9,2.41702],[3310.5,10.6966],[3310.8,1.31455537],[3311.1,1.208631]]]
["bitfinex","ETHUSD",1737763138087,[[3309.3,2.41742],[3309.2,1.36345231],[3309.1,2.41756],[3308.7,0.03021699],[3308.6,7.77791]],[[3309.9,2.41702],[3310.5,10.6966],[3310.7,0.204],[3310.8,1.31455537],[3311.3,3.281]]]
["bitfinex","ETHUSD",1737763138230,[[3309.3,2.41742],[3309.2,1.36345231],[3309.1,2.41756],[3308.7,0.03021699],[3308.6,7.77791]],[[3309.8,0.06362891],[3309.9,2.41702],[3310.1,2.41687],[3310.5,10.6966],[3310.7,0.204]]]
["bitfinex","ETHUSD",1737763138430,[[3309.3,2.41742],[3309.2,1.36345231],[3309.1,2.41756],[3308.7,0.03021699],[3308.6,7.77791]],[[3309.8,0.06362891],[3309.9,2.41702],[3310.1,2.41687],[3310.5,11.29949847],[3310.7,0.204]]]
["bitfinex","ETHUSD",1737763138645,[[3309.3,2.41742],[3309.2,1.36345231],[3309.1,2.41756],[3308.7,0.03021699],[3308.6,7.77791]],[[3309.8,2.48070891],[3309.9,2.41702],[3310.5,11.29949847],[3310.7,0.204],[3315.6,3.33017472]]]
["bitfinex","ETHUSD",1737763138843,[[3309.2,1.36345231],[3309.1,4.83507],[3308.7,0.63148405],[3308.6,7.77791],[3127.3,0.016]],[[3309.8,2.48070891],[3309.9,2.41702],[3310.5,11.29949847],[3310.7,0.204],[3315.6,3.33017472]]]
["bitfinex","ETHUSD",1737763138844,[[3309.2,1.36345231],[3309.1,4.83507],[3308.7,0.63148405],[3308.6,7.77791],[3127.3,0.016]],[[3309.8,2.48070891],[3309.9,2.41702],[3310.4,2.41665],[3310.5,8.88289847],[3310.7,0.204]]]
["bitfinex","ETHUSD",1737763139046,[[3309.2,1.36345231],[3309.1,4.83507],[3308.7,0.60126706],[3308.6,7.77791],[3304.3,37.503]],[[3309.8,2.48070891],[3309.9,2.41702],[3310.4,2.41665],[3310.5,8.88289847],[3310.7,0.204]]]
["bitfinex","ETHUSD",1737763139270,[[3309.3,0.61985223],[3309.2,3.17124],[3308.7,0.60126706],[3308.6,5.36],[3304.3,37.503]],[[3309.8,0.06362891],[3310.0,2.41693],[3310.5,5.28],[3310.7,0.204],[3311.2,6.31385491]]]
["bitfinex","ETHUSD",1737763139445,[[3309.3,0.61985223],[3309.2,3.17124],[3308.7,0.60126706],[3304.3,37.503]],[[3309.8,0.06362891],[3310.0,2.41693],[3310.5,5.28],[3310.7,0.204],[3311.2,6.31385491]]]
["bitfinex","ETHUSD",1737763139446,[[3309.5,2.41721],[3309.4,0.0302138],[3309.3,3.03726223],[3309.2,0.7538],[3308.9,2.41768]],[[3310.2,2.41682],[3310.4,2.41663],[3310.9,7.6963],[3311.2,4.99929954],[3311.3,0.203]]]
["bitfinex","ETHUSD",1737763139745,[[3309.6,2.4172],[3309.3,3.03726223],[3309.2,0.7538],[3308.9,2.41768],[3308.0,0.1]],[[3310.1,0.06374742],[3310.2,2.41682],[3310.4,2.41663],[3310.9,8.30143412],[3311.2,6.31385491]]]
["bitfinex","ETHUSD",1737763139931,[[3309.4,2.4173],[3309.3,5.41741],[3309.2,0.7538],[3308.9,2.41768],[3308.8,5.36]],[[3310.1,2.48064742],[3310.2,2.41682],[3310.7,2.41644],[3310.9,8.30143412],[3311.2,6.31385491]]]
["bitfinex","ETHUSD",1737763139932,[[3309.4,2.4173],[3309.3,5.41741],[3309.2,0.7538],[3308.9,2.41768],[3308.8,5.36]],[[3310.1,2.48064742],[3310.2,2.41682],[3310.7,2.41644],[3310.9,5.88513412],[3311.2,6.31385491]]]
["bitfinex","ETHUSD",1737763140142,[[3309.4,3.276151],[3309.3,5.41741],[3309.2,0.7538],[3308.9,2.41768],[3308.8,5.36]],[[3310.1,2.48064742],[3310.2,2.41682],[3310.7,2.41644],[3310.9,5.88513412],[3311.2,5.10526491]]]
["bitfinex","ETHUSD",1737763140366,[[3309.4,3.276151],[3309.3,5.41741],[3309.2,0.7538],[3308.9,2.41768],[3308.8,5.36]],[[3310.1,2.48064742],[3310.2,2.41682],[3310.7,2.41644],[3310.9,5.88513412],[3311.0,3.0]]]
["bitfinex","ETHUSD",1737763140560,[[3309.4,0.858851],[3309.3,3.0],[3309.2,0.7538],[3309.1,2.41756],[3308.8,5.36]],[[3309.9,2.41706],[3310.1,0.06374742],[3310.5,2.41659],[3310.7,2.41644],[3310.8,3.0]]]
["bitfinex","ETHUSD",1737763140741,[[3309.3,3.0],[3309.2,0.7538],[3309.1,2.41756],[3308.9,2.41772],[3308.8,5.36]],[[3309.8,2.41712],[3310.1,0.06374742],[3310.4,0.03021535],[3310.7,2.41644],[3310.8,1.31455537]]]
["bitfinex","ETHUSD",1737763140937,[[3309.3,3.0],[3309.2,0.7538],[3309.1,2.41756],[3308.9,2.41772],[3308.8,5.36]],[[3310.4,0.03021535],[3310.7,2.41644],[3310.8,1.31455537],[3316.5,13.0],[3316.9,3.06756918]]]
["bitfinex","ETHUSD",1737763141260,[[3308.9,3.17152],[3308.8,5.36],[3308.7,11.93911706],[3308.2,2.41823],[3308.1,2.9835965]],[[3309.5,2.41731],[3309.8,2.41713],[3310.2,2.41682],[3310.3,0.06397116],[3310.4,0.03021535]]]
["bitfinex","ETHUSD",1737763141462,[[3309.0,3.0],[3308.9,3.17152],[3308.8,5.36],[3308.7,2.41785],[3308.3,10.079703]],[[3309.5,2.41731],[3309.8,2.41713],[3310.2,2.41682],[3310.3,5.28],[3313.6,2.174]]]
["bitfinex","ETHUSD",1737763141642,[[3309.0,3.0],[3308.9,3.17152],[3308.8,5.36],[3308.7,2.41785],[3308.3,12.497823]],[[3309.5,2.41731],[3309.8,2.41713],[3310.2,2.41682],[3310.3,5.28],[3313.6,2.174]]]
["bitfinex","ETHUSD",1737763141643,[[3309.0,3.0],[3308.9,3.17152],[3308.8,5.36],[3308.7,2.41785],[3308.3,12.497823]],[[3309.4,0.06397116],[3309.5,2.41731],[3309.8,2.41713],[3310.2,2.41682],[3310.3,5.28]]]
["bitfinex","ETHUSD",1737763141843,[[3309.1,0.617152],[3309.0,3.0],[3308.9,3.17152],[3308.8,5.36],[3308.7,2.41785]],[[3309.5,2.41731],[3309.8,2.41713],[3310.2,2.41682],[3310.3,5.28],[3316.3,13.16599099]]]
["bitfinex","ETHUSD",1737763142039,[[3309.1,0.617152],[3309.0,3.0],[3308.9,3.17152],[3308.8,5.36],[3279.6,0.27]],[[3309.4,0.0639229],[3309.8,2.41713],[3310.2,2.41682],[3310.3,5.28],[3316.3,13.16599099]]]
["bitfinex","ETHUSD",1737763142268,[[3309.1,3.034712],[3309.0,3.0],[3308.9,3.17152],[3308.8,5.36],[3308.4,2.41804]],[[3309.8,2.41713],[3310.0,2.41692],[3310.3,5.28],[3310.5,2.4166],[3310.6,3.0]]]
["bitfinex","ETHUSD",1737763142432,[[3309.1,3.034712],[3309.0,3.0],[3308.9,3.17152],[3308.8,5.36],[3308.4,2.41804]],[[3309.7,0.0639229],[3309.8,2.41713],[3310.0,2.41692],[3310.3,5.28],[3310.5,2.4166]]]
["bitfinex","ETHUSD",1737763142634,[[3309.1,3.034712],[3309.0,3.0],[3308.9,3.17152],[3308.8,5.36],[3308.6,0.58954504]],[[3309.7,0.0639229],[3309.8,2.41713],[3310.0,2.41692],[3310.3,5.89607064],[3310.4,2.41665]]]
["bitfinex","ETHUSD",1737763142971,[[3309.1,3.034712],[3308.9,3.17152],[3308.8,5.36],[3308.6,0.58954504]],[[3309.7,0.0639229],[3310.3,5.89607064]]]
["bitfinex","ETHUSD",1737763142972,[[3309.4,3.17115],[3309.1,0.64736905],[3308.9,3.0],[3308.8,5.36],[3308.6,0.58954504]],[[3309.7,0.0639229],[3310.3,7.69675],[3311.2,5.10526491],[3311.3,0.203],[3311.5,4.77302471]]]
["bitfinex","ETHUSD",1737763143164,[[3309.6,2.41721],[3309.5,0.317115],[3309.4,3.17115],[3309.1,0.617152],[3309.0,2.41762]],[[3309.7,0.0639229],[3310.3,7.69675],[3310.5,2.41656],[3310.9,2.41629],[3311.2,2.68921491]]]
["bitfinex","ETHUSD",1737763143369,[[3309.6,2.41721],[3309.5,0.317115],[3309.4,3.17115],[3309.2,5.36],[3309.1,0.617152]],[[3310.3,2.41675],[3310.5,2.41656],[3310.9,2.41629],[3311.1,8.28],[3311.2,2.68921491]]]
["bitfinex","ETHUSD",1737763143572,[[3309.6,2.41721],[3309.5,0.317115],[3309.4,3.17115],[3309.2,5.36],[3309.1,0.617152]],[[3309.7,0.0639229],[3310.3,2.41675],[3310.5,2.41656],[3310.9,2.41629],[3311.1,8.28]]]
["bitfinex","ETHUSD",1737763143863,[[3309.5,0.317115],[3309.4,0.7538],[3309.3,3.0],[3309.2,5.36],[3309.1,0.617152]],[[3310.3,2.41675],[3310.5,2.41656],[3310.8,0.59184111],[3310.9,2.41629],[3311.1,8.483]]]
["bitfinex","ETHUSD",1737763144070,[[3309.7,2.41712],[3309.5,0.317115],[3309.4,3.17112],[3309.2,5.36],[3309.1,1.20820761]],[[3310.3,2.41675],[3310.5,2.41656],[3310.8,0.59184111],[3310.9,2.41629],[3311.1,8.483]]]
["bitfinex","ETHUSD",1737763144267,[[3309.7,2.6905435],[3309.5,0.317115],[3309.4,3.17112],[3309.2,5.36],[3309.1,1.20820761]],[[3310.3,2.41675],[3310.5,2.41656],[3310.8,0.59184111],[3310.9,2.41629],[3311.1,8.483]]]
["bitfinex","ETHUSD",1737763144459,[[3309.7,0.2734235],[3309.5,2.734355],[3309.4,3.17112],[3309.2,5.36],[3309.1,1.20820761]],[[3310.2,2.41679],[3310.3,2.41675],[3310.8,0.59184111],[3310.9,2.41629],[3311.1,5.483]]]
["bitfinex","ETHUSD",1737763145159,[[3309.7,0.2734235],[3309.6,2.4172],[3309.5,0.317115],[3309.4,3.17112],[3309.2,5.36]],[[3310.2,2.41679],[3310.3,2.41675],[3310.8,0.59184111],[3310.9,2.41629],[3311.1,8.483]]]
["bitfinex","ETHUSD",1737763145476,[[3309.7,0.2734235],[3309.6,2.4172],[3309.5,0.317115],[3309.4,3.17112],[3309.2,5.36]],[[3310.3,2.41675],[3310.5,2.41656],[3310.8,0.59184111],[3310.9,2.41629],[3311.1,5.483]]]
["bitfinex","ETHUSD",1737763148177,[[3309.7,0.2734235],[3309.5,0.317115],[3309.4,3.17112],[3309.2,5.36]],[[3310.3,2.41675],[3310.5,2.41656],[3310.9,2.41629],[3311.1,5.483]]]
["bitfinex","ETHUSD",1737763148178,[[3309.7,2.6905335],[3309.5,0.317115],[3309.4,3.17113],[3309.2,5.36],[3126.3,0.4]],[[3310.3,2.41675],[3310.5,2.41656],[3310.9,2.41629],[3311.1,8.483],[3311.2,1.37465954]]]
["bitfinex","ETHUSD",1737763148668,[[3309.7,0.2734235],[3309.6,2.4172],[3309.5,0.317115],[3309.4,3.17113],[3309.2,5.36]],[[3310.2,2.41677],[3310.4,2.41662],[3310.9,2.41629],[3311.1,8.483],[3311.2,1.37465954]]]
["bitfinex","ETHUSD",1737763148870,[[3309.7,2.6905535],[3309.5,2.734395],[3309.4,0.7538],[3309.2,5.36],[3126.0,100.0]],[[3310.4,2.41662],[3310.6,2.41649],[3310.8,3.0],[3310.9,3.01339508],[3311.1,8.483]]]
["bitfinex","ETHUSD",1737763149068,[[3309.7,2.6905535],[3309.5,2.734395],[3309.4,0.7538],[3309.2,5.36],[3309.0,2.41762]],[[3310.3,2.41671],[3310.4,2.41662],[3310.9,3.01339508],[3311.1,5.483],[3339.7,0.27]]]
["bitfinex","ETHUSD",1737763149258,[[3309.7,2.6905535],[3309.5,2.734395],[3309.4,0.7538],[3309.2,5.36],[3309.0,5.41762]],[[3310.4,2.41662],[3310.6,2.41649],[3310.8,3.0],[3310.9,3.01339508],[3311.1,5.483]]]
["bitfinex","ETHUSD",1737763149562,[[3309.7,2.6905535],[3309.5,2.734395],[3309.4,0.7538],[3309.2,5.36],[3309.0,5.41762]],[[3310.3,2.41671],[3310.4,2.41662],[3310.8,3.0],[3310.9,3.01339508],[3311.1,5.483]]]
["bitfinex","ETHUSD",1737763150547,[[3309.7,2.6905535],[3309.5,2.734395],[3309.4,0.7538],[3309.3,0.03021176],[3309.2,5.36]],[[3310.3,2.41671],[3310.8,3.0],[3310.9,3.01339508],[3311.1,5.483],[3311.6,3.1416951]]]
["bitfinex","ETHUSD",1737763150754,[[3309.7,2.6905535],[3309.5,2.734395],[3309.4,0.7538],[3309.2,5.36],[3126.0,100.0]],[[3310.3,2.41671],[3310.6,2.41654],[3310.8,3.0],[3310.9,3.01339508],[3311.1,5.483]]]
["bitfinex","ETHUSD",1737763150952,[[3309.7,2.6905535],[3309.5,2.734395],[3309.4,0.7538],[3309.2,5.36],[3301.5,103.588]],[[3310.3,2.41671],[3310.6,2.41654],[3310.8,3.0],[3310.9,3.01339508],[3311.1,5.483]]]
["bitfinex","ETHUSD",1737763151366,[[3309.7,0.2734235],[3309.5,2.734395],[3309.4,0.7538],[3309.3,2.41742],[3309.2,5.36]],[[3310.2,2.41677],[3310.7,2.4164],[3310.8,3.0],[3310.9,0.59710508],[3311.1,5.483]]]
["bitfinex","ETHUSD",1737763151567,[[3309.5,2.734395],[3309.4,0.7538],[3309.3,2.41742],[3309.2,5.36],[3125.0,0.1015]],[[3310.2,2.41677],[3310.7,2.4164],[3310.8,3.0],[3310.9,0.59710508],[3311.1,5.483]]]
["bitfinex","ETHUSD",1737763151772,[[3309.3,5.41742],[3309.2,5.36],[3309.1,3.796122],[3308.7,11.33781],[3307.9,2.41844]],[[3309.9,2.41699],[3310.1,2.41685],[3310.6,0.03021535],[3310.9,0.59710508],[3311.0,3.73075537]]]
["bitfinex","ETHUSD",1737763151955,[[3309.4,2.41735],[3309.3,3.0],[3309.2,5.36],[3309.1,3.796122],[3308.7,11.33781]],[[3310.1,2.41685],[3310.6,2.44674535],[3310.9,0.59710508],[3311.0,3.73075537],[3311.8,0.31684011]]]
["bitfinex","ETHUSD",1737763152166,[[3309.4,2.41735],[3309.3,3.0],[3309.2,5.36],[3309.1,3.796122],[3308.7,11.33781]],[[3310.0,2.41692],[3310.1,2.41685],[3310.6,2.44674535],[3310.9,0.59710508],[3311.0,3.73075537]]]
["bitfinex","ETHUSD",1737763152368,[[3309.5,1.331535],[3309.4,2.41735],[3309.3,3.0],[3309.2,7.77748],[3309.1,0.617152]],[[3310.0,2.48101893],[3310.3,2.41672],[3310.6,2.41653],[3310.9,0.59710508],[3311.0,2.4162]]]
["bitfinex","ETHUSD",1737763153386,[[3309.5,1.331535],[3309.4,2.41735],[3309.3,3.0],[3309.2,7.77748],[3309.1,0.617152]],[[3310.0,2.48101893],[3310.3,2.41672],[3310.6,2.41653],[3310.8,5.28],[3310.9,0.59710508]]]
["bitfinex","ETHUSD",1737763153978,[[3309.5,1.331535],[3309.4,2.41735],[3309.3,3.0],[3309.2,7.77748],[3309.1,0.617152]],[[3310.0,0.06409893],[3310.1,2.41687],[3310.3,2.41672],[3310.6,2.41653],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763154161,[[3309.5,3.748805],[3309.4,2.41735],[3309.3,3.0],[3309.2,5.36],[3309.1,0.617152]],[[3310.0,0.06409893],[3310.1,2.41687],[3310.3,2.41672],[3310.6,2.41653],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763154676,[[3309.5,3.748805],[3309.4,2.41735],[3309.3,3.0],[3309.2,5.36],[3309.1,0.617152]],[[3310.0,0.06409893],[3310.1,2.41687],[3310.3,2.41672],[3310.8,7.69633],[3311.6,6.3630521]]]
["bitfinex","ETHUSD",1737763154878,[[3309.6,2.41719],[3309.5,1.331535],[3309.4,2.41735],[3309.3,3.0],[3309.2,5.36]],[[3310.0,0.06409893],[3310.2,2.41678],[3310.3,2.41672],[3310.8,7.69633],[3311.6,6.3630521]]]
["bitfinex","ETHUSD",1737763155252,[[3309.6,2.41719],[3309.5,1.331535],[3309.4,2.41735],[3309.3,3.0],[3309.2,5.36]],[[3309.9,0.06409893],[3310.2,2.41678],[3310.3,2.41672],[3310.8,7.69633],[3311.6,6.3630521]]]
["bitfinex","ETHUSD",1737763155453,[[3309.7,0.3748725],[3309.6,2.41719],[3309.5,1.331535],[3309.4,2.41735],[3309.3,3.0]],[[3309.9,0.06409893],[3310.1,2.41686],[3310.3,2.41672],[3310.8,7.69633],[3311.6,6.3630521]]]
["bitfinex","ETHUSD",1737763155654,[[3309.7,0.3748725],[3309.6,2.41719],[3309.5,1.331535],[3309.4,2.41735],[3309.3,3.0]],[[3309.8,0.06409893],[3310.1,2.41686],[3310.3,2.41672],[3310.8,7.69633],[3311.6,6.3630521]]]
["bitfinex","ETHUSD",1737763155956,[[3309.7,0.3748725],[3309.6,2.41719],[3309.5,1.331535],[3309.4,2.41735],[3309.3,3.0]],[[3310.2,2.41682],[3310.3,2.41672],[3310.8,7.69633],[3311.5,0.1],[3311.6,6.3630521]]]
["bitfinex","ETHUSD",1737763156154,[[3309.6,2.41719],[3309.5,1.331535],[3309.4,2.41735],[3309.3,3.0],[3126.3,0.4]],[[3309.8,0.06409893],[3310.1,2.41686],[3310.3,2.41672],[3310.8,7.69633],[3311.6,6.3630521]]]
["bitfinex","ETHUSD",1737763156355,[[3309.5,1.331535],[3309.4,2.41735],[3309.3,3.0],[3308.2,0.2],[3308.1,3.0835965]],[[3310.1,2.41686],[3310.3,2.41672],[3310.8,7.69633],[3311.5,0.1],[3311.6,6.3630521]]]
["bitfinex","ETHUSD",1737763156573,[[3309.4,2.4173],[3309.3,3.0],[3309.2,7.77748],[3308.6,0.7898],[3308.2,0.2]],[[3309.7,0.06409893],[3310.1,2.41686],[3310.8,7.69633],[3311.0,1.31455537],[3311.2,1.37465954]]]
["bitfinex","ETHUSD",1737763156755,[[3309.4,2.4173],[3309.3,3.7898],[3309.2,7.77748],[3308.7,11.33786],[3308.2,0.2]],[[3309.7,0.06409893],[3310.0,2.41697],[3310.1,2.41686],[3310.6,2.41652],[3310.7,0.03021535]]]
["bitfinex","ETHUSD",1737763156954,[[3309.4,2.4173],[3309.3,3.7898],[3309.2,7.77748],[3308.7,11.33786],[3308.2,0.2]],[[3310.0,2.41697],[3310.1,2.41686],[3310.5,0.03021535],[3310.6,2.41652],[3316.8,13.0]]]
["bitfinex","ETHUSD",1737763157149,[[3309.4,2.4173],[3309.3,3.7898],[3309.2,7.77748],[3308.7,11.33786],[3308.2,0.2]],[[3309.6,0.06409893],[3310.0,2.41697],[3310.5,0.03021535],[3310.6,2.41652],[3311.6,4.794531]]]
["bitfinex","ETHUSD",1737763157482,[[3309.4,2.4173],[3309.3,3.7898],[3309.2,7.77748],[3308.7,11.33786],[3308.2,0.2]],[[3310.0,2.41697],[3310.3,2.41676],[3310.5,0.03021535],[3310.6,2.41652],[3311.6,4.794531]]]
["bitfinex","ETHUSD",1737763157886,[[3309.4,2.4173],[3309.3,3.7898],[3309.2,7.77748],[3308.8,3.02947907],[3308.7,8.92]],[[3309.9,0.06409893],[3310.0,2.41697],[3310.3,2.41676],[3310.6,2.41652],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763158053,[[3309.5,0.62071],[3309.4,2.4173],[3309.3,3.7898],[3309.2,7.77748],[3308.8,3.02947907]],[[3309.9,0.06409893],[3310.0,2.41697],[3310.3,2.41676],[3310.6,2.41652],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763158453,[[3309.5,3.03799],[3309.4,2.4173],[3309.3,3.7898],[3309.2,5.36],[3308.8,3.02947907]],[[3309.9,0.06409893],[3310.1,2.41685],[3310.3,2.41676],[3310.6,2.41652],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763158785,[[3309.5,3.03799],[3309.4,2.4173],[3309.3,3.7898],[3309.2,5.36],[3308.8,3.02947907]],[[3310.1,2.41685],[3310.3,2.41676],[3310.6,2.41652],[3310.8,5.28],[3311.2,2.68921491]]]
["bitfinex","ETHUSD",1737763159084,[[3309.5,3.03799],[3309.4,2.4173],[3309.3,3.7898],[3309.2,5.36],[3308.8,3.02947907]],[[3309.8,0.06409893],[3310.1,2.41685],[3310.3,2.41676],[3310.6,2.41652],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763159259,[[3309.5,3.03799],[3309.4,2.4173],[3309.3,3.7898],[3309.2,5.36],[3308.8,3.02947907]],[[3310.1,2.41685],[3310.3,2.41676],[3310.6,2.41652],[3310.8,5.28],[3319.4,9.03428751]]]
["bitfinex","ETHUSD",1737763159671,[[3309.5,3.03799],[3309.4,2.4173],[3309.3,3.7898],[3309.2,5.36],[3308.8,3.02947907]],[[3310.1,2.41685],[3310.3,2.41676],[3310.6,2.41652],[3310.8,5.28],[3316.2,0.01216107]]]
["bitfinex","ETHUSD",1737763159978,[[3309.5,3.03799],[3309.4,2.4173],[3309.3,3.7898],[3309.2,5.36],[3308.8,3.02947907]],[[3310.0,0.06409893],[3310.1,2.41685],[3310.3,2.41676],[3310.6,2.41652],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763160282,[[3309.5,3.03799],[3309.3,3.7898],[3309.2,7.77744],[3308.8,3.02947907],[3125.0,0.1015]],[[3310.0,0.06409893],[3310.1,2.41685],[3310.3,2.41676],[3310.6,2.41652],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763160482,[[3309.5,3.03799],[3309.3,3.7898],[3309.2,7.77744],[3308.8,3.02947907],[3305.1,15.1398]],[[3310.0,2.48102893],[3310.6,2.41652],[3310.8,5.28],[3310.9,0.80010508],[3311.1,5.41616]]]
["bitfinex","ETHUSD",1737763160788,[[3309.5,3.03799],[3309.3,3.7898],[3309.2,7.77744],[3308.8,3.02947907],[3305.1,15.1398]],[[3310.0,2.48102893],[3310.3,2.41673],[3310.6,2.41652],[3310.7,0.03021535],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763161091,[[3309.5,3.03799],[3309.3,3.7898],[3309.2,7.77744],[3308.8,3.02947907],[3305.1,15.1398]],[[3310.0,2.48102893],[3310.3,2.41673],[3310.6,2.41652],[3310.8,5.28],[3316.6,13.0]]]
["bitfinex","ETHUSD",1737763161389,[[3309.5,3.03799],[3309.3,3.7898],[3309.2,7.77744],[3308.8,3.02947907],[3307.5,35.0]],[[3310.0,2.48102893],[3310.3,2.41673],[3310.6,2.41652],[3310.8,5.28],[3316.6,13.0]]]
["bitfinex","ETHUSD",1737763161548,[[3309.5,3.03799],[3309.3,3.7898],[3309.2,7.77744],[3308.8,3.02947907],[3307.7,3.80014347]],[[3310.0,2.48102893],[3310.3,2.41673],[3310.6,2.41652],[3310.8,5.28],[3311.4,0.8478054]]]
["bitfinex","ETHUSD",1737763162252,[[3309.5,0.62071],[3309.4,2.4173],[3309.3,3.7898],[3309.2,7.77744],[3308.8,3.02947907]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3311.4,0.8478054]]]
["bitfinex","ETHUSD",1737763162453,[[3309.5,0.62071],[3309.4,2.4173],[3309.3,3.7898],[3309.2,5.36],[3308.8,3.02947907]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3311.4,0.8478054]]]
["bitfinex","ETHUSD",1737763162652,[[3309.5,3.03797],[3309.4,2.4173],[3309.3,3.7898],[3309.2,5.36],[3308.8,3.02947907]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3311.4,0.8478054]]]
["bitfinex","ETHUSD",1737763162884,[[3309.5,3.03797],[3309.3,3.7898],[3309.2,5.36],[3308.8,3.02947907],[3122.2,0.56163912]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3311.4,0.8478054]]]
["bitfinex","ETHUSD",1737763163071,[[3309.5,0.62071],[3309.3,3.7898],[3309.2,7.77746],[3308.8,3.02947907],[3122.2,0.56163912]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3311.1,8.59716]]]
["bitfinex","ETHUSD",1737763163273,[[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,7.77746],[3308.8,3.02947907]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3311.1,5.41616]]]
["bitfinex","ETHUSD",1737763164252,[[3309.5,3.03798],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36],[3308.8,3.02947907]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3311.1,5.41616]]]
["bitfinex","ETHUSD",1737763164468,[[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36],[3309.1,3.034662]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3311.1,5.41616]]]
["bitfinex","ETHUSD",1737763164790,[[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,7.77748],[3309.1,0.617152]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3310.9,0.59710508]]]
["bitfinex","ETHUSD",1737763164992,[[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,7.77748],[3309.1,0.617152]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3310.9,0.80010508]]]
["bitfinex","ETHUSD",1737763165872,[[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36],[3309.1,0.617152]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3310.9,0.94705303]]]
["bitfinex","ETHUSD",1737763166074,[[3309.5,3.03798],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36],[3309.1,0.617152]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3310.9,0.80010508]]]
["bitfinex","ETHUSD",1737763167792,[[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36],[3309.1,0.617152]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3310.9,0.80010508]]]
["bitfinex","ETHUSD",1737763167998,[[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,7.77748],[3309.1,0.617152]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3310.9,0.80010508]]]
["bitfinex","ETHUSD",1737763169272,[[3309.5,3.03799],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36],[3309.1,0.617152]],[[3310.0,2.48102893],[3310.2,2.4168],[3310.6,2.41652],[3310.8,5.28],[3310.9,0.80010508]]]
["bitfinex","ETHUSD",1737763169602,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.0,0.06409893],[3310.2,2.4168],[3310.4,2.41664],[3310.8,7.69633],[3310.9,0.80010508]]]
["bitfinex","ETHUSD",1737763169805,[[3309.6,2.82156881],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.0,0.06409893],[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633]]]
["bitfinex","ETHUSD",1737763170004,[[3309.6,2.82156881],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633]]]
["bitfinex","ETHUSD",1737763170005,[[3309.6,2.82156881],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633],[3316.6,13.0]]]
["bitfinex","ETHUSD",1737763170203,[[3309.6,2.82156881],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3309.9,0.06408139],[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633]]]
["bitfinex","ETHUSD",1737763170372,[[3309.6,2.82156881],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633],[3314.4,1.85688472]]]
["bitfinex","ETHUSD",1737763170572,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3309.8,0.06408139],[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633]]]
["bitfinex","ETHUSD",1737763170772,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633],[3339.3,0.27]]]
["bitfinex","ETHUSD",1737763171004,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3309.7,0.06408139],[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633]]]
["bitfinex","ETHUSD",1737763171207,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633],[3339.2,0.27]]]
["bitfinex","ETHUSD",1737763171408,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633]]]
["bitfinex","ETHUSD",1737763171409,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.2,2.4168],[3310.4,2.41664],[3310.7,0.03021535],[3310.8,7.69633],[3339.7,0.27]]]
["bitfinex","ETHUSD",1737763171698,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.1,2.48093139],[3310.2,2.4168],[3310.7,0.03021535],[3310.8,7.69633],[3339.7,0.27]]]
["bitfinex","ETHUSD",1737763171899,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.1,0.06408139],[3310.2,2.4168],[3310.7,0.03021535],[3310.8,7.69633],[3311.1,5.41616]]]
["bitfinex","ETHUSD",1737763172072,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.1,2.41684],[3310.2,2.4168],[3310.7,0.03021535],[3310.8,7.69633],[3311.1,5.41616]]]
["bitfinex","ETHUSD",1737763172484,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.0,0.06408139],[3310.1,2.41684],[3310.2,2.4168],[3310.7,0.03021535],[3310.8,7.69633]]]
["bitfinex","ETHUSD",1737763172705,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.0,0.06408139],[3310.1,2.41684],[3310.2,2.4168],[3310.8,7.69633],[3339.5,0.27]]]
["bitfinex","ETHUSD",1737763172883,[[3309.6,2.4172],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.0,0.06408139],[3310.1,2.41684],[3310.2,2.4168],[3310.8,7.69633],[3311.2,2.84338361]]]
["bitfinex","ETHUSD",1737763173083,[[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,7.77747],[3131.4,4.97653888]],[[3310.0,0.06408139],[3310.1,2.41684],[3310.2,2.4168],[3310.7,2.41645],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763173301,[[3309.5,3.03799],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36],[3131.4,4.97653888]],[[3310.0,0.06408139],[3310.1,2.41684],[3310.2,2.4168],[3310.7,2.41645],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763173505,[[3309.5,3.03799],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36],[3305.0,15.1412]],[[3310.0,0.06408139],[3310.1,2.41684],[3310.2,2.4168],[3310.7,2.41645],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763174108,[[3309.6,2.96272],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.0,0.06408139],[3310.3,2.41671],[3310.4,2.41665],[3310.8,5.28],[3311.0,2.41625]]]
["bitfinex","ETHUSD",1737763174281,[[3309.6,2.96272],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.0,0.06408139],[3310.3,2.41671],[3310.4,2.41665],[3310.8,5.28],[3310.9,3.21640508]]]
["bitfinex","ETHUSD",1737763174608,[[3309.6,2.96272],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3309.9,0.06408139],[3310.3,2.41671],[3310.4,2.41665],[3310.8,5.28],[3310.9,3.21640508]]]
["bitfinex","ETHUSD",1737763174974,[[3309.6,2.96272],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.3,2.41671],[3310.4,2.41665],[3310.8,5.28],[3310.9,3.21640508],[3316.7,13.0]]]
["bitfinex","ETHUSD",1737763175208,[[3309.6,2.96272],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3309.8,0.06405946],[3310.3,2.41671],[3310.4,2.41665],[3310.8,5.28],[3310.9,3.21640508]]]
["bitfinex","ETHUSD",1737763175407,[[3309.6,2.96272],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.3,2.41671],[3310.4,2.41665],[3310.8,5.28],[3310.9,3.21640508],[3339.3,0.27]]]
["bitfinex","ETHUSD",1737763175608,[[3309.6,2.96272],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3309.7,0.06405946],[3310.3,2.41671],[3310.4,2.41665],[3310.8,5.28],[3310.9,3.21640508]]]
["bitfinex","ETHUSD",1737763175810,[[3309.6,2.96272],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.3,2.41671],[3310.4,2.41665],[3310.8,5.28],[3310.9,3.21640508],[3339.2,0.27]]]
["bitfinex","ETHUSD",1737763175975,[[3309.6,2.41719],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.3,2.41671],[3310.4,2.41665],[3310.8,5.28],[3310.9,3.21640508],[3311.4,2.41596]]]
["bitfinex","ETHUSD",1737763176175,[[3309.6,2.41719],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.7898],[3309.2,5.36]],[[3310.2,0.06405946],[3310.3,2.41671],[3310.4,2.41665],[3310.8,5.28],[3310.9,3.21640508]]]
["bitfinex","ETHUSD",1737763180211,[[3309.7,0.7741],[3309.6,2.41719],[3309.5,0.62071],[3309.4,2.41731],[3309.3,3.0]],[[3310.2,2.48082946],[3310.4,2.41665],[3310.8,5.28],[3310.9,3.21640508],[3311.4,2.57012824]]]
["bitfinex","ETHUSD",1737763182415,[[3309.7,0.7741],[3309.6,2.41719],[3309.5,0.62071],[3309.4,2.41732],[3309.3,3.0]],[[3310.2,0.06405946],[3310.8,7.69638],[3310.9,3.21640508],[3311.4,2.57012824],[3311.6,2.2332721]]]
["bitfinex","ETHUSD",1737763182712,[[3309.7,0.7741],[3309.6,2.41719],[3309.5,0.62071],[3309.4,2.41732],[3309.3,3.0]],[[3310.1,2.41684],[3310.2,0.06405946],[3310.7,0.03021535],[3310.8,7.69638],[3310.9,3.21640508]]]
["bitfinex","ETHUSD",1737763182920,[[3309.7,0.7741],[3309.6,2.41719],[3309.5,0.62071],[3309.4,2.41732],[3309.3,3.0]],[[3310.1,2.41684],[3310.7,0.03021535],[3310.8,7.69638],[3310.9,3.21640508],[3316.6,13.0]]]
["bitfinex","ETHUSD",1737763183078,[[3309.7,0.7741],[3309.6,2.41719],[3309.5,0.62071],[3309.4,2.41732],[3309.3,3.0]],[[3310.1,2.41684],[3310.7,0.03021535],[3310.8,7.69638],[3310.9,3.21640508],[3311.5,1.6917097]]]
["bitfinex","ETHUSD",1737763183279,[[3309.7,0.7741],[3309.5,0.62071],[3309.4,2.41732],[3309.3,3.0],[3309.2,7.77748]],[[3310.1,2.41684],[3310.2,2.4168],[3310.7,2.44665535],[3310.8,5.28],[3310.9,3.21640508]]]
["bitfinex","ETHUSD",1737763183497,[[3309.7,0.7741],[3309.5,0.62071],[3309.4,2.41732],[3309.3,3.0],[3309.2,7.77748]],[[3310.1,2.41684],[3310.2,2.4168],[3310.7,2.41644],[3310.8,5.28],[3310.9,3.21640508]]]
["bitfinex","ETHUSD",1737763183776,[[3309.7,0.7741],[3309.5,0.62071],[3309.4,2.41732],[3309.3,3.0],[3309.2,7.77748]],[[3310.0,0.06412526],[3310.1,2.41684],[3310.2,2.4168],[3310.7,2.41644],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763184212,[[3309.2,5.36],[3309.1,0.7741],[3309.0,2.41764],[3308.8,0.61171907],[3307.8,2.4185]],[[3310.0,0.06412526],[3310.7,2.41644],[3310.8,5.28]]]
["bitfinex","ETHUSD",1737763184213,[[3309.2,5.36],[3309.1,0.7741],[3309.0,2.41764],[3308.8,0.61171907],[3307.8,2.4185]],[[3310.0,0.58411714],[3310.4,2.41663],[3310.7,1.31455537],[3310.8,5.28],[3311.1,6.281]]]
["bitfinex","ETHUSD",1737763184422,[[3309.2,5.36],[3309.1,0.7741],[3309.0,2.41764],[3308.8,2.41778],[3308.4,2.41804]],[[3309.7,2.4172],[3310.0,0.06412526],[3310.3,2.41676],[3310.6,0.03021535],[3310.7,6.73100537]]]
["bitfinex","ETHUSD",1737763184715,[[3309.2,5.36],[3309.1,0.7741],[3309.0,2.41764],[3308.8,2.41778],[3308.7,11.92]],[[3309.6,0.06410333],[3309.7,2.41718],[3309.9,2.41699],[3310.3,2.41676],[3310.6,0.03021535]]]
["bitfinex","ETHUSD",1737763184877,[[3309.2,5.36],[3309.1,0.7741],[3309.0,2.41764],[3308.8,2.41778],[3308.7,11.92]],[[3309.6,0.06410333],[3309.7,2.41718],[3309.9,2.41699],[3310.3,2.41676],[3339.1,0.27]]]
["bitfinex","ETHUSD",1737763185078,[[3309.2,5.36],[3309.1,0.7741],[3308.7,11.92]],[[3309.6,0.06410333],[3309.7,2.41718],[3309.9,2.41699],[3310.3,2.41676],[3339.1,0.27]]]
["bitfinex","ETHUSD",1737763185079,[[3309.2,5.36],[3309.1,0.7741],[3308.0,0.15257376],[3296.0,10.5602],[3293.2,0.1753818]],[[3309.6,0.06410333],[3310.7,1.31455537],[3310.9,0.80010508],[3311.1,0.8478054],[3311.3,0.84811534]]]
["bitfinex","ETHUSD",1737763185275,[[3309.1,0.7741],[3308.0,0.15257376],[3307.2,3.0813781],[3304.5,15.1427],[3301.9,0.005]],[[3309.6,0.06410333],[3310.9,0.59710508],[3311.1,0.8478054],[3311.3,0.84811534],[3312.7,3.0072]]]
["bitfinex","ETHUSD",1737763185479,[[3309.1,0.7741],[3308.0,0.15257376],[3307.2,3.0813781],[3304.5,15.1427],[3301.9,0.005]],[[3310.9,0.59710508],[3311.1,0.8478054],[3311.3,0.84811534],[3312.7,3.0072],[3570.8,0.02]]]
["bitfinex","ETHUSD",1737763185711,[[3309.1,0.7741],[3308.0,0.15257376],[3307.2,3.0813781],[3304.5,15.1427],[3301.9,0.005]],[[3310.9,0.59710508],[3311.1,0.8478054],[3311.3,0.84811534],[3311.5,0.31684011],[3312.7,3.0072]]]
["bitfinex","ETHUSD",1737763186012,[[3309.1,0.7741],[3308.0,0.15257376],[3307.2,3.0813781],[3304.5,15.1427],[3301.9,0.005]],[[3310.8,0.06410333],[3310.9,0.59710508],[3311.1,0.8478054],[3311.3,0.84811534],[3311.5,0.31684011]]]
["bitfinex","ETHUSD",1737763186214,[[3309.1,0.7741],[3308.0,0.15257376],[3307.2,3.0813781],[3305.1,0.38737442],[3304.5,15.1427]],[[3310.8,0.06410333],[3310.9,0.59710508],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.8478054]]]
["bitfinex","ETHUSD",1737763186398,[[3309.1,0.7741],[3308.0,0.15257376],[3307.2,3.0813781],[3305.1,0.38737442]],[[3310.8,0.06410333],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.8478054]]]
["bitfinex","ETHUSD",1737763186399,[[3309.1,0.7741],[3308.7,0.6182297],[3308.0,0.15257376],[3307.2,3.0813781],[3305.1,15.53047442]],[[3310.8,0.06410333],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.8478054],[3318.2,8.0]]]
["bitfinex","ETHUSD",1737763186704,[[3309.1,0.7741],[3308.7,0.6182297],[3308.0,0.15257376],[3307.2,3.0813781],[3306.2,0.597105]],[[3310.8,0.06410333],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822],[3318.2,8.0]]]
["bitfinex","ETHUSD",1737763186913,[[3309.1,0.7741],[3308.7,0.6182297],[3308.0,0.15257376],[3307.2,3.0813781],[3306.2,0.597105]],[[3310.8,0.06410333],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822],[3316.3,13.16599099]]]
["bitfinex","ETHUSD",1737763187118,[[3309.1,0.7741],[3308.7,0.6182297],[3308.0,0.15257376],[3307.0,3.0813781],[3306.2,0.597105]],[[3310.8,0.06410333],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822],[3316.3,13.16599099]]]
["bitfinex","ETHUSD",1737763187915,[[3309.1,0.7741],[3308.7,0.6182297],[3308.0,0.15257376],[3307.0,3.0813781],[3306.2,0.597105]],[[3310.8,0.06410333],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822],[3314.3,0.44759775]]]
["bitfinex","ETHUSD",1737763188414,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3307.0,3.0813781],[3306.2,0.597105]],[[3310.8,0.06410333],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822],[3314.3,0.44759775]]]
["bitfinex","ETHUSD",1737763188979,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3307.0,3.0813781],[3306.2,0.597105]],[[3310.1,0.59702393],[3310.8,0.06410333],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822]]]
["bitfinex","ETHUSD",1737763189182,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3307.0,3.0813781],[3306.2,0.597105]],[[3310.0,0.06398049],[3310.1,0.59702393],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822]]]
["bitfinex","ETHUSD",1737763190117,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3307.0,3.0813781],[3306.2,0.597105]],[[3310.0,0.06398049],[3310.1,0.59702393],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.31504282]]]
["bitfinex","ETHUSD",1737763190307,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3306.9,3.0813781],[3306.2,0.597105]],[[3310.0,0.06398049],[3310.1,0.59702393],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.31504282]]]
["bitfinex","ETHUSD",1737763190506,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3306.9,3.0813781],[3306.2,0.597105]],[[3310.0,0.06398049],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.31504282],[3562.5,0.005]]]
["bitfinex","ETHUSD",1737763190817,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3306.9,3.0813781],[3306.2,0.597105]],[[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.31504282],[3562.5,0.005],[3565.0,179.5759354]]]
["bitfinex","ETHUSD",1737763190984,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3306.9,3.0813781],[3306.2,0.597105]],[[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.31504282],[3340.5,0.27],[3357.0,3.01412108]]]
["bitfinex","ETHUSD",1737763191190,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3306.9,3.0813781],[3306.2,0.597105]],[[3310.9,0.06398049],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.31504282],[3312.6,1.32050162]]]
["bitfinex","ETHUSD",1737763192026,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3306.9,3.0813781],[3306.2,0.597105]],[[3310.2,0.59756767],[3310.9,0.06398049],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.31504282]]]
["bitfinex","ETHUSD",1737763192228,[[3308.8,0.7661],[3308.7,0.6182297],[3308.0,0.15257376],[3306.9,3.0813781],[3306.2,0.597105]],[[3310.2,0.59756767],[3310.9,0.06398049],[3311.0,0.5464336],[3312.5,0.31504282],[3339.7,0.27]]]
["bitfinex","ETHUSD",1737763192521,[[3308.6,0.7677],[3306.9,3.0813781],[3306.2,0.597105],[3305.1,19.19707054],[3305.0,0.625]],[[3310.2,0.59756767],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.31504282],[3313.9,0.84811534]]]
["bitfinex","ETHUSD",1737763192706,[[3308.6,0.7677],[3306.9,3.0813781],[3306.2,0.597105],[3305.1,19.19707054],[3305.0,0.625]],[[3310.1,0.06398049],[3310.2,0.59756767],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.31504282]]]
["bitfinex","ETHUSD",1737763193098,[[3308.6,0.7677],[3307.8,0.15398432],[3306.9,3.39623551],[3306.2,0.597105],[3305.1,19.19707054]],[[3310.2,0.59756767],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,0.31504282],[3566.3,0.03262689]]]
["bitfinex","ETHUSD",1737763193297,[[3308.6,0.7677],[3307.8,0.15398432],[3306.9,3.39623551],[3306.2,0.597105],[3305.1,18.80969612]],[[3310.2,0.59756767],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822],[3312.6,0.47269622]]]
["bitfinex","ETHUSD",1737763193497,[[3308.6,0.7677],[3307.8,0.15398432],[3307.3,0.30425354],[3306.9,3.39623551],[3306.2,0.597105]],[[3310.2,0.59756767],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822],[3312.6,0.47269622]]]
["bitfinex","ETHUSD",1737763194119,[[3308.6,0.7677],[3308.4,0.61031714],[3307.8,0.15398432],[3307.3,0.30425354],[3306.9,3.39623551]],[[3310.2,0.59756767],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822],[3312.6,0.47269622]]]
["bitfinex","ETHUSD",1737763194426,[[3308.6,0.7677],[3308.4,0.61031714],[3307.8,0.15398432],[3307.3,0.30425354],[3306.9,3.39623551]],[[3310.2,0.59756767],[3311.0,0.5464336],[3311.5,0.31684011],[3312.5,1.16284822],[3312.6,1.32081156]]]
["bitfinex","ETHUSD",1737763195224,[[3308.5,0.7677],[3306.9,0.31485741],[3306.7,3.0813781],[3305.2,3.66719612],[3305.1,15.1425]],[[3310.2,0.59756767],[3310.6,0.38889977],[3311.0,0.15035886],[3311.5,0.31684011],[3312.5,0.31504282]]]
["bitfinex","ETHUSD",1737763195395,[[3308.5,0.7677],[3308.0,0.60959216],[3306.9,0.31485741],[3306.7,3.0813781],[3305.2,3.66719612]],[[3310.2,0.59756767],[3310.4,0.39607474],[3310.6,0.38889977],[3311.0,0.15035886],[3311.5,0.31684011]]]
["bitfinex","ETHUSD",1737763195599,[[3308.5,0.7677],[3308.0,0.60959216],[3306.9,0.31485741],[3306.7,3.0813781],[3305.2,3.66719612]],[[3310.2,0.59756767],[3310.4,0.39607474],[3311.0,0.15035886],[3311.5,0.31684011]]]
["bitfinex","ETHUSD",1737763195600,[[3308.5,0.7677],[3308.0,0.60959216],[3306.9,0.31485741],[3306.7,3.0813781],[3305.2,3.66719612]],[[3310.1,0.06391467],[3310.2,0.59756767],[3310.4,0.39607474],[3310.9,0.38889977],[3311.0,0.15035886]]]
["bitfinex","ETHUSD",1737763195800,[[3308.5,0.7677],[3308.0,0.60959216],[3307.5,0.14747096],[3306.9,0.31485741],[3306.7,3.0813781]],[[3310.1,0.06391467],[3310.2,0.59756767],[3310.4,0.39607474],[3310.9,0.38889977],[3311.0,0.15035886]]]
["bitfinex","ETHUSD",1737763195999,[[3308.5,0.7677],[3308.0,0.60959216],[3307.5,0.14747096],[3306.9,0.31485741],[3306.7,3.0813781]],[[3310.1,0.06391467],[3310.2,1.19513467],[3310.4,0.39607474],[3310.9,0.38889977],[3311.0,0.15035886]]]
["bitfinex","ETHUSD",1737763196399,[[3308.5,0.7677],[3307.5,0.14747096],[3306.9,0.31485741],[3306.7,3.0813781],[3303.8,15.1457]],[[3310.1,0.06391467],[3310.2,1.19513467],[3310.4,0.39607474],[3310.9,0.38889977],[3311.0,0.15035886]]]
["bitfinex","ETHUSD",1737763197225,[[3308.5,0.7677],[3307.5,0.14747096],[3306.9,0.31485741],[3306.7,3.0813781],[3304.1,0.38737442]],[[3310.1,0.06391467],[3310.2,1.19513467],[3310.4,0.39607474],[3310.9,0.38889977],[3311.0,0.15035886]]]
["bitfinex","ETHUSD",1737763197721,[[3308.5,0.7677],[3307.5,0.14747096],[3306.9,0.31485741],[3304.1,0.38737442]],[[3310.1,0.06391467],[3310.2,1.19513467],[3310.4,0.39607474],[3310.9,0.38889977],[3311.0,0.15035886]]]
["bitfinex","ETHUSD",1737763197722,[[3308.5,0.7677],[3307.9,0.59666325],[3307.5,0.14747096],[3306.9,0.31485741],[3306.1,3.0813781]],[[3310.1,0.06391467],[3310.2,0.597567],[3310.4,0.39607474],[3310.9,0.38889977],[3311.0,0.15035886]]]
["bitfinex","ETHUSD",1737763198412,[[3308.5,0.7677],[3307.9,0.59666325],[3307.5,0.14747096],[3306.1,3.0813781],[3111.1,0.66022452]],[[3309.6,0.60880676],[3310.1,0.06391467],[3310.2,0.597567],[3310.4,0.39607474],[3310.9,0.38889977]]]
["bitfinex","ETHUSD",1737763198612,[[3308.5,0.7677],[3307.9,0.59666325],[3307.5,0.14747096],[3306.3,0.31488906],[3306.1,3.0813781]],[[3310.1,0.06391467],[3310.2,0.597567],[3310.4,0.39607474],[3310.9,0.38889977],[3312.3,0.8478054]]]
["bitfinex","ETHUSD",1737763198817,[[3308.5,0.7677],[3307.9,0.59666325],[3307.5,0.14747096],[3306.3,0.31488906],[3306.1,3.0813781]],[[3309.5,0.06382254],[3310.2,0.597567],[3310.9,0.38889977],[3312.3,0.8478054],[3339.6,0.27]]]
["bitfinex","ETHUSD",1737763199031,[[3308.5,0.7677],[3307.9,0.59666325],[3307.5,0.14747096],[3306.3,0.31488906],[3306.1,3.0813781]],[[3310.2,0.597567],[3310.7,0.39607474],[3310.9,0.38889977],[3312.3,0.8478054],[3312.5,0.31504282]]]
["bitfinex","ETHUSD",1737763199193,[[3308.5,0.7677],[3307.9,0.59666325],[3307.5,0.14747096],[3306.3,0.31488906],[3306.0,5.9387781]],[[3309.4,0.06382254],[3310.2,0.597567],[3310.7,0.39607474],[3312.3,0.8478054],[3312.5,0.31504282]]]
["bitfinex","ETHUSD",1737763199394,[[3308.5,0.7677],[3307.9,0.59666325],[3307.5,0.14747096],[3307.2,0.30425354],[3306.3,0.31488906]],[[3310.2,0.597567],[3310.5,0.14888555],[3311.4,0.38889977],[3312.3,0.8478054],[3312.5,0.31504282]]]
["bitfinex","ETHUSD",1737763199635,[[3308.5,0.7677],[3307.9,0.59666325],[3307.5,0.14747096],[3307.2,0.30425354],[3306.3,0.31488906]],[[3310.1,0.06382254],[3310.2,0.597567],[3310.5,0.14888555],[3311.1,0.71291485],[3311.4,0.38889977]]]