{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":330546,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":34,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["bitfinex","ETHUSD",1737590402491,[[3242.8,0.55],[3242.7,0.03355122],[3242.4,0.7925],[3241.8,0.03083875],[3241.7,0.63253643]],[[3243.2,0.7907],[3243.5,0.62416695],[3244.0,0.15065439],[3244.5,0.54413614],[3244.7,0.7907]]]
["bitfinex","ETHUSD",1737590402690,[[3242.8,0.55],[3242.7,0.03355122],[3241.8,0.03083875],[3239.6,2.60502433],[3088.9,0.60089532]],[[3243.2,0.7907],[3243.5,0.62416695],[3244.0,0.15065439],[3244.5,0.54413614],[3244.7,0.7907]]]
["bitfinex","ETHUSD",1737590402982,[[3242.8,0.55],[3242.7,0.03355122],[3242.1,0.7925],[3241.8,0.03083875],[3241.3,2.60502433]],[[3243.2,0.7907],[3243.5,0.62416695],[3244.0,0.65065439],[3244.3,0.25],[3244.5,0.79964269]]]
["bitfinex","ETHUSD",1737590403281,[[3242.8,0.55],[3242.7,0.03355122],[3242.1,0.7925],[3241.4,0.03083875],[3241.3,2.60502433]],[[3243.2,0.7907],[3243.5,0.62416695],[3244.0,0.65065439],[3244.3,0.25],[3244.5,0.79964269]]]
["bitfinex","ETHUSD",1737590403478,[[3242.8,0.55],[3242.7,0.03355122],[3241.8,0.7925],[3241.4,0.03083875],[3241.3,2.60502433]],[[3243.2,0.7907],[3243.5,0.62416695],[3243.6,0.5],[3244.3,0.25],[3244.5,0.79964269]]]
["bitfinex","ETHUSD",1737590403646,[[3242.8,0.55],[3242.7,0.03355122],[3241.9,0.03083875],[3241.8,0.7925],[3241.3,3.20993867]],[[3243.2,0.7907],[3243.5,0.62416695],[3243.6,0.5],[3244.0,0.28261241],[3244.3,0.25]]]
["bitfinex","ETHUSD",1737590403841,[[3242.8,0.55],[3242.7,0.03355122],[3241.9,0.03083875],[3241.8,0.7925],[3241.3,3.20993867]],[[3243.2,0.7907],[3243.5,0.62416695],[3243.6,0.65100779],[3244.0,0.28261241],[3244.3,0.25]]]
["bitfinex","ETHUSD",1737590404046,[[3242.7,0.03355122],[3241.9,0.03083875],[3241.5,0.7925],[3241.1,5.62999809],[3240.7,11.41502433]],[[3243.1,0.7907],[3243.4,0.5],[3243.5,5.86416695],[3243.6,0.15100779],[3244.0,0.79964269]]]
["bitfinex","ETHUSD",1737590404275,[[3242.8,0.55],[3242.7,0.03355122],[3241.9,0.03083875],[3241.5,0.7925],[3241.1,5.62999809]],[[3243.1,0.7907],[3243.4,0.5],[3243.5,5.86416695],[3243.6,0.15100779],[3244.0,0.79964269]]]
["bitfinex","ETHUSD",1737590404442,[[3242.8,0.55],[3242.7,0.03355122],[3241.9,0.03083875],[3241.5,0.7925],[3241.1,5.62999809]],[[3243.1,0.7907],[3243.4,0.5],[3243.5,5.86416695],[3244.0,0.79964269],[3272.0,0.27]]]
["bitfinex","ETHUSD",1737590404767,[[3242.8,0.55],[3242.7,0.03355122],[3241.9,0.03083875],[3241.5,0.7925],[3241.1,5.62999809]],[[3243.1,0.7907],[3243.4,0.5],[3243.5,5.86416695],[3244.0,0.79964269],[3252.1,0.01233402]]]
["bitfinex","ETHUSD",1737590404975,[[3242.8,0.55],[3242.7,0.03355122],[3241.6,0.03083875],[3241.5,0.7925],[3241.1,5.62999809]],[[3243.1,0.7907],[3243.4,0.5],[3243.5,5.86416695],[3244.0,0.79964269],[3249.7,5.9109]]]
["bitfinex","ETHUSD",1737590405147,[[3242.8,0.55],[3242.7,0.03355122],[3241.6,0.03083875],[3241.5,0.7925],[3241.1,5.62999809]],[[3243.1,0.7907],[3243.2,0.15333854],[3243.4,0.5],[3243.5,5.86416695],[3244.0,0.79964269]]]
["bitfinex","ETHUSD",1737590405743,[[3242.7,0.03355122],[3241.5,0.7925],[3241.1,5.38],[3240.3,0.24999809],[3238.6,0.3086]],[[3243.1,0.7907],[3243.2,0.15333854],[3243.4,0.5],[3243.5,6.12569068],[3244.0,0.53811896]]]
["bitfinex","ETHUSD",1737590406098,[[3242.7,0.03355122],[3241.4,0.7925],[3241.1,5.38],[3240.7,8.81],[3240.4,3.04517633]],[[3243.0,0.7907],[3243.1,0.5],[3243.2,0.15333854],[3243.4,0.25550655],[3243.5,5.52261241]]]
["bitfinex","ETHUSD",1737590406242,[[3242.7,0.03355122],[3241.4,0.7925],[3241.1,5.38],[3240.7,8.81],[3240.4,3.04517633]],[[3243.0,1.04620655],[3243.1,0.76152373],[3243.2,0.15333854],[3243.5,5.52261241],[3243.8,0.25]]]
["bitfinex","ETHUSD",1737590406442,[[3241.1,0.7925],[3240.4,0.440152],[3240.2,14.19],[3240.1,6.08038427],[3239.6,2.72962363]],[[3243.0,1.04620655],[3243.1,0.76152373],[3243.2,0.15333854],[3243.5,5.52261241]]]
["bitfinex","ETHUSD",1737590406443,[[3241.1,0.7925],[3240.4,0.440152],[3240.2,14.19],[3240.1,6.08038427],[3239.6,2.72962363]],[[3242.8,0.7907],[3242.9,0.18077303],[3243.0,5.49550655],[3243.1,0.76152373],[3243.2,0.15333854]]]
["bitfinex","ETHUSD",1737590406687,[[3241.1,0.7925],[3240.4,0.440152],[3240.2,14.19],[3240.1,5.83038618],[3239.9,0.24999809]],[[3242.7,0.7907],[3242.8,0.2834404],[3242.9,0.68077303],[3243.0,5.49550655],[3243.2,0.15333854]]]
["bitfinex","ETHUSD",1737590406922,[[3240.4,0.440152],[3240.1,5.83038618]],[[3242.7,0.7907],[3242.8,0.2834404],[3242.9,0.68077303],[3243.0,5.49550655],[3243.2,0.15333854]]]
["bitfinex","ETHUSD",1737590406923,[[3240.5,0.7925],[3240.4,0.440152],[3240.1,3.22536185],[3239.7,8.81],[3239.6,5.75762363]],[[3241.9,0.7907],[3242.0,0.5],[3242.5,0.25],[3242.6,5.24],[3242.7,0.53894695]]]
["bitfinex","ETHUSD",1737590407062,[[3240.7,0.7925],[3240.6,0.03085695],[3240.1,5.83038618],[3239.7,8.81],[3239.6,5.75762363]],[[3241.9,0.7907],[3242.6,6.02261241],[3242.7,0.25550655],[3242.9,0.43077303],[3248.8,7.5125]]]
["bitfinex","ETHUSD",1737590407261,[[3240.7,0.7925],[3240.2,0.0308546],[3240.1,5.83038618],[3239.9,0.61686648],[3239.7,8.81]],[[3241.9,0.7907],[3242.6,5.74],[3242.9,0.43077303],[3243.2,0.2834404],[3248.0,13.0]]]
["bitfinex","ETHUSD",1737590407514,[[3240.7,0.7925],[3240.1,3.22536185],[3239.9,0.61686648],[3239.8,2.60502433],[3239.7,8.81]],[[3241.9,0.7907],[3242.4,0.25],[3242.6,5.74],[3242.9,0.18077303],[3243.1,1.852]]]
["bitfinex","ETHUSD",1737590407664,[[3240.7,0.7925],[3240.1,3.22536185],[3239.8,2.60502433],[3239.7,8.81],[3238.7,3.251]],[[3241.9,0.7907],[3242.4,0.75],[3242.6,5.24],[3242.9,0.18077303],[3243.1,1.852]]]
["bitfinex","ETHUSD",1737590407867,[[3240.8,0.55],[3240.7,0.7925],[3239.8,2.60502433],[3239.7,8.81],[3239.4,3.22536185]],[[3241.9,0.7907],[3242.4,0.75],[3242.6,5.24],[3242.9,0.18077303],[3243.1,1.852]]]
["bitfinex","ETHUSD",1737590408092,[[3240.5,0.55],[3239.8,2.60502433],[3239.7,8.81],[3239.4,3.22536185]],[[3241.9,0.7907],[3242.4,0.75],[3242.6,5.24],[3242.9,0.18077303],[3243.1,1.852]]]
["bitfinex","ETHUSD",1737590408093,[[3240.5,0.55],[3240.4,0.7925],[3239.8,2.60502433],[3239.7,8.81],[3239.4,3.22536185]],[[3241.9,0.7907],[3242.4,0.75],[3242.6,5.24],[3242.9,0.18077303],[3243.1,1.852]]]
["bitfinex","ETHUSD",1737590408380,[[3239.7,0.795],[3239.4,3.22536185],[3239.2,2.60502433],[3239.1,5.38],[3238.8,0.24999809]],[[3241.6,0.7995],[3241.7,5.87229277],[3242.0,0.65495182],[3242.2,0.25],[3242.6,0.53811896]]]
["bitfinex","ETHUSD",1737590408578,[[3239.7,0.795],[3239.4,3.22536185],[3239.1,5.38],[3238.8,2.85502242],[3238.6,8.81]],[[3241.6,0.7995],[3241.7,5.87229277],[3242.0,0.75],[3242.5,2.13461241],[3242.6,0.25550655]]]
["bitfinex","ETHUSD",1737590409164,[[3239.7,0.795],[3239.4,3.22536185],[3239.2,0.03086212],[3238.8,2.60502433],[3238.7,5.38]],[[3241.5,5.49],[3241.7,0.63229277],[3242.0,0.5],[3242.3,1.852],[3242.5,0.28261241]]]
["bitfinex","ETHUSD",1737590409364,[[3239.7,0.795],[3239.4,3.22536185],[3238.8,2.60502433],[3238.7,5.38],[3101.1,0.03]],[[3241.4,0.7995],[3241.5,5.49],[3241.7,1.13229277],[3242.3,1.852],[3242.5,0.28261241]]]
["bitfinex","ETHUSD",1737590409579,[[3239.9,0.55],[3239.8,0.12557605],[3239.7,0.795],[3238.8,2.60502433],[3238.7,5.38]],[[3241.4,0.7995],[3241.5,5.49],[3241.7,1.13229277],[3242.3,1.852],[3242.5,0.28261241]]]
["bitfinex","ETHUSD",1737590409778,[[3239.9,0.55],[3239.8,0.12557605],[3239.7,0.795],[3238.9,0.03086568],[3238.8,2.60502433]],[[3241.4,0.7995],[3241.5,5.49],[3241.7,1.13229277],[3242.3,1.852],[3242.5,0.28261241]]]
["bitfinex","ETHUSD",1737590410012,[[3239.8,0.12557605],[3239.7,0.795],[3238.9,0.64026584],[3238.8,2.60502433],[3231.3,23.2568]],[[3241.4,0.7995],[3241.5,5.49],[3241.7,0.5],[3242.3,1.852],[3242.5,0.28261241]]]
["bitfinex","ETHUSD",1737590410165,[[3239.8,0.12557605],[3239.7,0.795],[3238.9,0.60940016],[3238.8,2.63589024],[3231.3,23.2568]],[[3241.4,0.7995],[3241.5,5.24],[3241.7,0.5],[3241.8,0.25],[3242.5,0.28261241]]]
["bitfinex","ETHUSD",1737590410371,[[3239.8,0.12557605],[3239.7,0.795],[3239.0,0.03086591],[3238.9,0.60940016],[3238.8,2.60502433]],[[3241.4,0.7995],[3241.5,5.24],[3241.7,0.5],[3241.8,0.25],[3242.5,0.28261241]]]
["bitfinex","ETHUSD",1737590410719,[[3239.8,0.55],[3239.7,0.795],[3239.0,0.03086591],[3238.9,0.60940016],[3238.8,2.60502433]],[[3241.4,0.7995],[3241.5,5.24],[3241.7,0.5],[3241.8,0.25],[3242.5,0.28261241]]]
["bitfinex","ETHUSD",1737590411412,[[3239.8,0.55],[3239.7,0.795],[3239.1,2.60502433],[3239.0,0.03086591],[3238.9,0.60940016]],[[3241.4,0.7995],[3241.5,5.24],[3241.7,0.5],[3241.8,0.25],[3242.5,0.28261241]]]
["bitfinex","ETHUSD",1737590411568,[[3239.8,0.55],[3239.7,0.795],[3239.2,0.03086409],[3239.1,2.60502433],[3238.9,0.60940016]],[[3241.4,0.7995],[3241.5,5.24],[3241.7,0.5],[3241.8,0.25],[3242.5,0.28261241]]]
["bitfinex","ETHUSD",1737590411768,[[3239.8,0.55],[3239.7,0.795],[3239.2,0.03086409],[3239.1,2.60502433],[3239.0,5.38]],[[3240.8,6.66087096],[3241.7,0.5],[3241.8,0.25],[3242.5,0.28261241],[3243.4,14.39]]]
["bitfinex","ETHUSD",1737590412000,[[3239.8,0.55],[3239.7,0.795],[3239.1,2.60502433],[3239.0,5.38],[3232.6,6.6217]],[[3240.8,6.66087096],[3241.7,0.5],[3241.8,0.25],[3242.5,0.28261241],[3243.4,14.39]]]
["bitfinex","ETHUSD",1737590412168,[[3239.8,0.55],[3239.7,0.795],[3239.0,5.38],[3238.8,2.60502433],[3237.0,4.21721296]],[[3240.8,6.66087096],[3241.7,0.6562646],[3241.8,0.25],[3242.5,0.28261241],[3243.4,14.39]]]
["bitfinex","ETHUSD",1737590412381,[[3239.8,0.55],[3239.7,0.795],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81]],[[3240.8,6.66087096],[3241.5,0.245],[3241.6,0.25],[3241.7,0.6562646],[3242.1,0.2834404]]]
["bitfinex","ETHUSD",1737590412616,[[3239.8,0.55],[3239.7,0.795],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81]],[[3240.8,6.66087096],[3241.5,0.245],[3241.6,0.25],[3241.7,0.5],[3242.1,0.2834404]]]
["bitfinex","ETHUSD",1737590412910,[[3239.8,0.55],[3239.7,0.795],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81]],[[3240.8,6.66087096],[3240.9,0.15391186],[3241.5,0.245],[3241.6,0.25],[3241.7,0.5]]]
["bitfinex","ETHUSD",1737590413153,[[3239.8,0.55],[3239.7,0.795],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81]],[[3240.8,6.66087096],[3241.5,0.245],[3241.6,0.25],[3241.7,0.5],[3243.3,0.49393271]]]
["bitfinex","ETHUSD",1737590413271,[[3239.8,0.55],[3239.7,0.795],[3239.0,5.38],[3238.6,8.81]],[[3240.8,6.66087096],[3241.5,0.245],[3241.6,0.25],[3241.7,0.5],[3243.3,0.49393271]]]
["bitfinex","ETHUSD",1737590413272,[[3239.8,0.55],[3239.7,0.795],[3239.1,2.63589021],[3239.0,5.38],[3238.6,8.81]],[[3240.8,6.66087096],[3241.5,0.245],[3241.7,0.75],[3243.1,3.251],[3243.2,1.852]]]
["bitfinex","ETHUSD",1737590413812,[[3239.8,0.55],[3239.7,0.795],[3239.1,2.63589021],[3239.0,5.38],[3238.6,8.81]],[[3240.8,6.66087096],[3241.1,0.15484988],[3241.5,0.245],[3241.7,0.75],[3243.1,3.251]]]
["bitfinex","ETHUSD",1737590413994,[[3239.8,0.55],[3239.7,0.795],[3239.1,2.63589021],[3239.0,5.38],[3238.6,8.81]],[[3240.8,6.66087096],[3241.1,0.15484988],[3241.5,0.245],[3241.7,0.75],[3243.1,3.57210257]]]
["bitfinex","ETHUSD",1737590414163,[[3239.8,0.55],[3239.7,0.795],[3239.1,2.60502433],[3239.0,5.38],[3238.6,8.81]],[[3240.8,6.66087096],[3241.1,0.15484988],[3241.5,0.245],[3241.7,0.75],[3243.1,3.57210257]]]
["bitfinex","ETHUSD",1737590414567,[[3239.8,0.55],[3239.7,0.795],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81]],[[3240.8,6.66087096],[3241.1,0.15484988],[3241.5,0.245],[3241.7,0.75],[3243.1,3.57210257]]]
["bitfinex","ETHUSD",1737590415010,[[3239.8,0.55],[3239.7,0.795],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81]],[[3240.8,6.66087096],[3241.1,0.15484988],[3241.5,0.245],[3241.7,0.75],[3243.1,3.251]]]
["bitfinex","ETHUSD",1737590415198,[[3239.8,0.55],[3239.7,0.795],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81]],[[3240.8,6.66087096],[3241.1,0.15484988],[3241.5,0.245],[3241.7,0.75],[3243.0,3.251]]]
["bitfinex","ETHUSD",1737590416085,[[3239.8,0.55],[3239.7,0.795],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81]],[[3240.8,6.66087096],[3241.1,0.15484988],[3241.5,0.245],[3241.7,0.75],[3242.1,0.2834404]]]
["bitfinex","ETHUSD",1737590417009,[[3239.1,1.37586405],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81],[3238.3,0.74999809]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.1,0.15484988],[3241.5,0.245],[3241.7,0.75]]]
["bitfinex","ETHUSD",1737590417215,[[3239.1,1.37586405],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81],[3238.3,0.74999809]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.1,0.15484988],[3241.7,0.75]]]
["bitfinex","ETHUSD",1737590417216,[[3239.1,1.345],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81],[3238.4,0.1]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.1,0.15484988],[3241.7,0.75],[3242.1,0.53894695]]]
["bitfinex","ETHUSD",1737590417365,[[3239.2,0.03086587],[3239.1,1.345],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.1,0.15484988],[3241.2,0.245],[3241.7,0.75]]]
["bitfinex","ETHUSD",1737590417571,[[3239.1,1.345],[3239.0,5.38],[3238.8,2.60502433],[3238.6,8.81],[3236.9,1.234756]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.1,0.15484988],[3241.2,0.245],[3241.7,0.75]]]
["bitfinex","ETHUSD",1737590417888,[[3239.5,0.55],[3239.4,0.795],[3239.3,0.55],[3239.2,0.70336585],[3239.0,5.38]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.1,0.15484988],[3241.2,0.245],[3241.7,0.75]]]
["bitfinex","ETHUSD",1737590418078,[[3239.5,0.58086585],[3239.4,0.795],[3239.2,0.6725],[3239.0,5.38],[3238.6,12.061]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.1,0.15484988],[3241.2,0.245],[3241.6,3.251]]]
["bitfinex","ETHUSD",1737590418287,[[3239.5,0.55],[3239.4,0.795],[3239.3,0.03086585],[3239.2,0.6725],[3239.0,5.38]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.1,0.15484988],[3241.2,0.245],[3241.8,3.251]]]
["bitfinex","ETHUSD",1737590418487,[[3239.5,0.55],[3239.4,0.795],[3239.2,0.6725],[3239.1,0.03086585],[3239.0,5.38]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.1,0.15484988],[3241.2,0.245],[3241.6,3.251]]]
["bitfinex","ETHUSD",1737590418786,[[3239.5,0.58086584],[3239.4,0.795],[3239.2,0.6725],[3239.0,5.38],[3102.2,0.5]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.0,0.795],[3241.1,0.15484988],[3241.2,0.245]]]
["bitfinex","ETHUSD",1737590418991,[[3239.5,0.55],[3239.4,0.795],[3239.2,0.6725],[3239.1,0.03086584],[3239.0,5.38]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.0,0.795],[3241.1,0.15484988],[3241.2,0.245]]]
["bitfinex","ETHUSD",1737590419191,[[3239.5,0.55],[3239.4,0.795],[3239.3,0.03086584],[3239.2,0.6725],[3239.0,5.38]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.0,0.795],[3241.1,0.15484988],[3241.2,0.245]]]
["bitfinex","ETHUSD",1737590419414,[[3239.5,0.58086584],[3239.4,0.795],[3239.2,0.6725],[3239.0,5.38],[3104.2,2.00873668]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.0,0.795],[3241.1,0.15484988],[3241.2,0.245]]]
["bitfinex","ETHUSD",1737590419607,[[3239.5,0.58086584],[3239.4,0.795],[3239.2,0.6725],[3239.0,5.38],[3237.0,3.60298548]],[[3240.7,0.7995],[3240.8,5.86137096],[3241.0,0.795],[3241.1,0.15484988],[3241.2,0.245]]]
["bitfinex","ETHUSD",1737590419772,[[3239.1,0.7709],[3238.7,5.38],[3238.5,2.60502433],[3238.2,0.32097182],[3237.9,0.5]],[[3240.5,0.7963],[3240.6,5.24],[3240.8,0.62137096],[3241.0,0.795],[3241.1,0.15484988]]]
["bitfinex","ETHUSD",1737590419978,[[3239.1,0.7709],[3238.4,5.48],[3238.2,2.92599615],[3238.0,8.81],[3237.9,0.15417137]],[[3240.8,0.62137096],[3241.0,0.795],[3241.1,0.15484988]]]
["bitfinex","ETHUSD",1737590419979,[[3239.1,0.7709],[3238.4,5.48],[3238.2,2.92599615],[3238.0,8.81],[3237.9,0.15417137]],[[3240.3,0.7963],[3240.4,5.24],[3240.8,0.62137096],[3241.0,0.795],[3241.1,4.15584988]]]
["bitfinex","ETHUSD",1737590420173,[[3239.1,0.7709],[3238.4,5.48],[3238.2,2.92599615],[3238.0,8.81],[3237.9,0.15417137]],[[3240.3,0.7963],[3240.4,5.24],[3240.8,2.47337096],[3241.0,0.795],[3241.1,4.15584988]]]
["bitfinex","ETHUSD",1737590420377,[[3239.2,0.55],[3239.1,0.7709],[3238.5,0.03087069],[3238.4,5.48],[3238.3,0.61483926]],[[3240.3,0.7963],[3240.4,5.24],[3241.0,0.795],[3241.1,4.15584988],[3241.5,2.13461241]]]
["bitfinex","ETHUSD",1737590420680,[[3239.2,0.55],[3239.1,0.7709],[3238.5,2.63589502],[3238.4,5.48],[3238.3,0.61483926]],[[3240.3,0.7963],[3240.4,5.24],[3241.0,0.795],[3241.1,4.15584988],[3241.5,2.13461241]]]
["bitfinex","ETHUSD",1737590421424,[[3239.2,0.55],[3239.1,0.7709],[3238.5,0.03087069],[3238.4,5.48],[3238.3,0.61483926]],[[3239.9,0.63145153],[3240.2,6.0363],[3241.0,0.795],[3241.1,4.001],[3241.5,2.13461241]]]
["bitfinex","ETHUSD",1737590422120,[[3239.2,0.55],[3239.1,0.7709],[3238.5,0.03087069],[3238.4,5.48],[3238.3,0.61483926]],[[3239.9,0.63145153],[3240.2,6.0363],[3241.0,0.795],[3241.1,4.08032299],[3241.5,2.13461241]]]
["bitfinex","ETHUSD",1737590422627,[[3239.2,0.55],[3239.1,0.7709],[3238.5,2.63589502],[3238.4,5.48],[3238.3,0.61483926]],[[3239.9,0.63145153],[3240.2,6.0363],[3241.0,0.795],[3241.1,4.08032299],[3241.5,2.13461241]]]
["bitfinex","ETHUSD",1737590422918,[[3239.2,0.55],[3239.1,0.7709],[3238.5,2.63589502],[3238.4,5.48],[3238.3,0.61483926]],[[3239.9,0.63145153],[3240.2,6.0363],[3240.4,0.15160339],[3241.0,0.795],[3241.1,4.08032299]]]
["bitfinex","ETHUSD",1737590423421,[[3239.2,0.55],[3239.1,0.7709],[3238.5,2.63589502],[3238.4,5.48],[3238.3,0.61483926]],[[3239.8,0.7963],[3239.9,0.63145153],[3240.2,5.24],[3240.4,0.15160339],[3241.0,0.795]]]
["bitfinex","ETHUSD",1737590423615,[[3238.8,0.55],[3238.7,0.7709],[3238.6,0.55],[3238.5,2.63589502],[3238.4,5.48]],[[3239.8,0.7963],[3239.9,0.63145153],[3240.2,5.24],[3240.4,0.15160339],[3241.0,0.795]]]
["bitfinex","ETHUSD",1737590423824,[[3238.8,0.55],[3238.7,0.80177057],[3238.5,2.60502433],[3238.4,5.48],[3237.8,0.70795306]],[[3239.8,0.7963],[3239.9,0.63145153],[3240.2,5.24],[3240.4,0.15160339],[3241.0,0.795]]]
["bitfinex","ETHUSD",1737590424275,[[3239.2,0.55],[3239.1,0.7709],[3238.9,0.55],[3238.8,2.60502433],[3238.7,0.03087057]],[[3240.7,5.24],[3240.8,0.7963],[3241.0,0.795],[3241.1,0.07932299],[3241.5,1.03261241]]]
["bitfinex","ETHUSD",1737590424623,[[3239.4,0.55],[3239.3,0.7709],[3239.2,0.03086839],[3239.1,2.60502433],[3238.3,3.67781856]],[[3240.7,5.24],[3241.0,0.795],[3241.1,0.07932299],[3241.5,1.03261241]]]
["bitfinex","ETHUSD",1737590424624,[[3239.4,0.55],[3239.3,0.7709],[3239.2,0.03086839],[3239.1,2.60502433],[3238.3,3.67781856]],[[3240.6,0.7963],[3240.7,5.24],[3241.0,0.1558321],[3241.1,0.07932299],[3241.3,0.245]]]
["bitfinex","ETHUSD",1737590424918,[[3239.5,0.0308658],[3239.4,0.55],[3239.3,0.7709],[3239.1,2.60502433],[3238.3,3.67781856]],[[3240.6,0.7963],[3240.7,5.24],[3241.0,0.1558321],[3241.1,0.07932299],[3241.2,0.7709]]]
["bitfinex","ETHUSD",1737590425117,[[3239.5,0.0308658],[3239.4,0.55],[3239.3,0.7709],[3239.1,2.60502433],[3238.3,3.67781856]],[[3240.4,0.61774177],[3240.6,0.7963],[3240.7,5.24],[3241.0,0.1558321],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590426616,[[3239.5,0.0308658],[3239.4,0.55],[3239.3,0.7709],[3239.1,2.60502433],[3238.3,3.67781856]],[[3240.6,0.7963],[3240.7,5.24],[3241.0,0.1558321],[3241.1,0.07932299],[3241.7,0.75]]]
["bitfinex","ETHUSD",1737590427061,[[3239.5,0.0308658],[3239.4,0.55],[3239.3,0.7709],[3239.1,2.60502433],[3238.3,3.0629793]],[[3240.5,0.61764615],[3240.6,0.7963],[3240.7,5.24],[3241.0,0.1558321],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590427424,[[3239.5,0.0308658],[3239.4,0.55],[3239.3,0.7709],[3239.1,2.60502433],[3238.3,3.3079793]],[[3240.5,0.61764615],[3240.6,0.7963],[3240.7,5.24],[3241.0,0.1558321],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590427626,[[3239.5,0.0308658],[3239.4,0.55],[3239.3,0.7709],[3239.1,2.60502433],[3238.9,0.61023439]],[[3240.5,0.61764615],[3240.6,0.7963],[3240.7,5.24],[3241.0,0.1558321],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590428077,[[3239.5,0.0308658],[3239.4,0.55],[3239.3,0.7709],[3239.1,2.60502433],[3238.9,0.61023439]],[[3240.5,0.61764615],[3240.6,0.7963],[3240.7,5.24],[3241.1,0.07932299],[3241.7,0.5]]]
["bitfinex","ETHUSD",1737590428276,[[3239.7,0.55],[3239.6,0.7709],[3239.5,0.0308658],[3239.1,2.60502433],[3238.9,0.61023439]],[[3240.6,0.7963],[3240.7,5.24],[3241.1,0.07932299],[3241.3,0.244],[3241.9,3.999]]]
["bitfinex","ETHUSD",1737590428573,[[3239.7,0.55],[3239.6,0.7709],[3239.2,0.03086433],[3239.1,2.60502433],[3238.9,0.61023439]],[[3240.6,0.7963],[3240.7,5.24],[3241.1,0.07932299],[3241.3,1.0149],[3241.9,3.999]]]
["bitfinex","ETHUSD",1737590428728,[[3239.7,0.55],[3239.6,0.7709],[3239.2,0.03086433],[3239.1,2.60502433],[3238.9,0.61023439]],[[3240.6,0.7963],[3240.7,5.24],[3241.1,0.07932299],[3241.3,1.0149],[3241.9,0.75]]]
["bitfinex","ETHUSD",1737590428929,[[3239.7,0.55],[3239.6,0.7709],[3239.2,0.03086433],[3239.1,2.60502433],[3239.0,5.38]],[[3240.6,0.7963],[3240.7,5.24],[3241.1,0.07932299],[3241.3,1.0149],[3241.9,0.75]]]
["bitfinex","ETHUSD",1737590429123,[[3239.7,0.55],[3239.6,0.7709],[3239.2,0.03086433],[3239.1,2.60502433],[3239.0,5.38]],[[3240.6,0.7963],[3240.7,5.24],[3241.1,0.07932299],[3241.3,1.0149],[3241.7,0.25]]]
["bitfinex","ETHUSD",1737590429323,[[3239.7,0.55],[3239.6,0.7709],[3239.2,0.03086433],[3239.1,2.60502433],[3239.0,5.38]],[[3240.6,0.7963],[3240.7,5.24],[3241.1,0.07932299],[3241.3,0.7709],[3241.6,0.5]]]
["bitfinex","ETHUSD",1737590429556,[[3239.7,0.55],[3239.6,0.7709],[3239.2,0.03086433],[3239.1,2.60502433],[3239.0,5.38]],[[3240.6,0.7963],[3240.7,5.24],[3241.1,0.07932299],[3241.3,1.0149],[3241.6,0.5]]]
["bitfinex","ETHUSD",1737590429754,[[3239.7,0.55],[3239.6,0.7709],[3239.2,0.03086433],[3239.1,2.60502433],[3239.0,5.38]],[[3240.6,0.7963],[3240.7,5.24],[3241.1,0.23371667],[3241.3,1.0149],[3241.8,0.5]]]
["bitfinex","ETHUSD",1737590429982,[[3239.7,0.55],[3239.6,0.7709],[3239.0,5.38],[3238.8,2.60502433],[3238.4,0.1]],[[3240.6,1.42666966],[3240.7,5.24],[3241.1,0.23371667],[3241.3,1.0149],[3241.4,0.25]]]
["bitfinex","ETHUSD",1737590430145,[[3239.3,0.7709],[3239.0,5.38],[3238.5,11.41502433],[3238.4,0.1],[3238.2,0.32097182]],[[3240.5,0.7963],[3240.6,0.63036966],[3240.7,5.24],[3241.1,0.73371667],[3241.2,0.25]]]
["bitfinex","ETHUSD",1737590430349,[[3239.1,0.7709],[3239.0,5.38],[3238.6,0.03086978],[3238.5,11.41502433],[3238.4,0.1]],[[3240.5,0.7963],[3240.6,0.63036966],[3240.7,5.24],[3241.1,0.73371667],[3241.2,0.25]]]
["bitfinex","ETHUSD",1737590430633,[[3239.1,0.55],[3239.0,5.38],[3238.9,3.0874],[3238.8,0.7709],[3238.7,3.08763]],[[3240.3,0.7963],[3240.4,3.08603],[3240.6,0.63036966],[3240.7,5.24],[3241.1,0.73371667]]]
["bitfinex","ETHUSD",1737590430876,[[3239.1,0.55],[3238.9,3.0874],[3238.8,0.7709],[3238.7,3.08763],[3238.4,5.48]],[[3239.5,3.08696],[3240.1,3.08632],[3240.2,6.0363],[3240.4,3.08603],[3240.6,0.63036966]]]
["bitfinex","ETHUSD",1737590431169,[[3239.0,0.55],[3238.9,3.0874],[3238.8,0.7709],[3238.7,3.08763],[3238.4,5.48]],[[3239.5,6.17395],[3240.1,3.08632],[3240.2,5.24],[3240.4,3.08603],[3240.6,0.63036966]]]
["bitfinex","ETHUSD",1737590431328,[[3239.0,0.55],[3238.9,3.0874],[3238.8,0.7709],[3238.7,3.08763],[3238.4,5.48]],[[3239.5,3.08696],[3239.7,0.7963],[3240.1,3.08632],[3240.2,5.24],[3240.4,3.08603]]]
["bitfinex","ETHUSD",1737590432377,[[3239.0,0.55],[3238.9,3.0874],[3238.8,0.7709],[3238.7,3.08763],[3238.4,5.48]],[[3239.4,3.08699],[3239.7,3.88305],[3240.0,3.08645],[3240.2,5.24],[3240.3,0.15626997]]]
["bitfinex","ETHUSD",1737590432576,[[3238.8,0.7709],[3238.7,3.08763],[3238.5,3.69625322],[3238.4,5.48],[3238.2,2.60502433]],[[3239.4,3.08699],[3239.7,0.7963],[3239.9,3.08658],[3240.2,5.24],[3240.3,0.15626997]]]
["bitfinex","ETHUSD",1737590432741,[[3238.8,0.7709],[3238.5,3.69625322],[3238.4,5.48],[3238.0,3.08831],[3237.9,11.41502433]],[[3239.4,3.08699],[3239.7,0.7963],[3239.8,3.08666],[3240.2,5.24],[3240.3,0.15626997]]]
["bitfinex","ETHUSD",1737590432947,[[3238.9,0.55],[3238.8,3.85839],[3238.7,3.08758],[3238.6,0.03087207],[3238.5,0.60844322]],[[3239.4,3.08699],[3239.6,3.08684],[3239.7,0.7963],[3240.0,3.08643],[3240.2,5.24]]]
["bitfinex","ETHUSD",1737590433294,[[3238.9,0.55],[3238.8,3.85839],[3238.5,0.60844322],[3237.5,4.1973976],[3234.0,35.023]],[[3239.4,3.08699],[3239.7,0.7963],[3240.0,3.08643],[3240.2,5.24],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737590433478,[[3238.9,0.55],[3238.8,3.85839],[3238.5,3.69624322],[3237.7,3.08855],[3237.5,1.1086576]],[[3239.3,3.08711],[3239.4,3.08699],[3239.7,0.7963],[3240.0,3.08643],[3240.2,5.24]]]
["bitfinex","ETHUSD",1737590433679,[[3238.9,0.55],[3238.8,0.7709],[3238.5,3.69624322],[3237.7,3.08855],[3237.5,0.6086576]],[[3239.3,3.08709],[3239.4,3.08699],[3239.7,0.7963],[3239.9,3.08656],[3240.2,5.24]]]
["bitfinex","ETHUSD",1737590433973,[[3238.9,0.55],[3238.8,0.7709],[3238.7,3.08764],[3238.5,3.69624322],[3237.7,3.08855]],[[3239.3,3.08709],[3239.4,3.08699],[3239.7,0.7963],[3239.9,3.08656],[3240.2,5.24]]]
["bitfinex","ETHUSD",1737590434173,[[3238.8,0.55],[3238.7,3.08764],[3238.5,4.50874322],[3238.2,2.60502433],[3237.7,3.08855]],[[3239.3,3.08709],[3239.7,0.7963],[3239.9,3.08656],[3240.2,5.24],[3245.9,13.0]]]
["bitfinex","ETHUSD",1737590434375,[[3238.8,0.55],[3238.7,3.08764],[3238.5,4.50874322],[3238.2,2.60502433],[3238.0,3.08831]],[[3239.2,3.0872],[3239.5,3.08694],[3239.7,0.7963],[3239.9,3.08656],[3240.2,5.24]]]
["bitfinex","ETHUSD",1737590434774,[[3238.8,0.55],[3238.7,3.08764],[3238.6,0.03087207],[3238.5,4.50874322],[3238.4,0.1]],[[3239.2,3.0872],[3239.5,3.08694],[3239.7,0.7963],[3239.8,5.24],[3239.9,3.08656]]]
["bitfinex","ETHUSD",1737590435006,[[3238.8,3.63755],[3238.7,3.08764],[3238.5,1.42094322],[3238.4,0.1],[3238.2,5.69311433]],[[3239.4,3.08705],[3239.5,3.08694],[3239.7,0.7963],[3239.8,5.86372604],[3239.9,3.08656]]]
["bitfinex","ETHUSD",1737590435207,[[3238.8,0.55],[3238.7,3.08764],[3238.5,4.50877322],[3238.4,0.1],[3238.2,5.69311433]],[[3239.3,3.08709],[3239.5,3.08694],[3239.7,0.7963],[3239.8,5.86372604],[3239.9,3.08656]]]
["bitfinex","ETHUSD",1737590435409,[[3238.9,0.12546394],[3238.8,0.55],[3238.7,3.08764],[3238.5,4.50877322],[3238.4,0.1]],[[3239.3,3.08709],[3239.5,3.08694],[3239.7,0.7963],[3239.8,5.86372604],[3239.9,3.08656]]]
["bitfinex","ETHUSD",1737590436412,[[3238.9,0.12546394],[3238.8,0.55],[3238.7,3.08764],[3238.5,3.90033],[3238.4,0.1]],[[3239.3,3.08709],[3239.5,3.0869],[3239.7,0.7963],[3239.8,5.86372604],[3239.9,3.08656]]]
["bitfinex","ETHUSD",1737590436580,[[3239.0,0.12546394],[3238.8,0.55],[3238.7,3.08764],[3238.6,0.03087208],[3238.5,3.90033]],[[3239.3,3.08709],[3239.5,3.0869],[3239.7,0.7963],[3239.8,5.86372604],[3239.9,3.08656]]]
["bitfinex","ETHUSD",1737590437213,[[3239.0,0.12546394],[3238.8,0.55],[3238.7,3.08764],[3238.5,3.90033],[3238.2,6.31918753]],[[3239.3,3.08709],[3239.5,3.0869],[3239.7,0.7963],[3239.8,5.86372604],[3239.9,3.08656]]]
["bitfinex","ETHUSD",1737590437704,[[3239.0,0.12546394],[3238.8,0.55],[3238.7,3.08764],[3238.5,3.90033],[3238.2,6.31918753]],[[3239.3,3.08709],[3239.5,3.08694],[3239.7,0.7963],[3239.8,5.86372604],[3239.9,3.08656]]]
["bitfinex","ETHUSD",1737590438330,[[3239.2,0.55],[3239.1,0.12546394],[3238.7,3.08764],[3238.5,3.90033],[3238.2,6.31918753]],[[3239.3,3.08709],[3239.5,3.08694],[3239.7,0.7963],[3239.8,5.86372604],[3239.9,3.08656]]]
["bitfinex","ETHUSD",1737590438541,[[3239.2,0.55],[3239.1,0.12546394],[3238.5,3.90033],[3238.3,3.08801],[3238.2,0.6260732]],[[3239.3,3.08709],[3239.5,3.08694],[3239.7,0.7963],[3239.8,5.86372604],[3240.2,3.08627]]]
["bitfinex","ETHUSD",1737590438692,[[3239.1,0.12546394],[3238.5,0.8125],[3238.3,3.08801],[3238.1,3.08822],[3237.8,3.08851]],[[3239.2,3.08718],[3239.3,3.08709],[3239.6,8.32685],[3239.7,0.7963],[3239.8,0.62372604]]]
["bitfinex","ETHUSD",1737590438895,[[3239.1,0.12546394],[3238.5,0.8125],[3238.3,3.08801],[3238.1,3.08822],[3237.8,3.08851]],[[3239.2,3.84298],[3239.3,3.08709],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,1.0334404]]]
["bitfinex","ETHUSD",1737590439205,[[3239.1,0.12546394],[3238.5,0.8125],[3238.1,3.08822],[3237.8,3.08851]],[[3239.2,3.84298],[3239.3,3.08709],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,1.0334404]]]
["bitfinex","ETHUSD",1737590439206,[[3239.1,0.12546394],[3238.5,0.8125],[3238.4,3.18793],[3238.2,3.08812],[3237.8,3.08851]],[[3239.2,3.84298],[3239.3,3.08709],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,1.0334404]]]
["bitfinex","ETHUSD",1737590439722,[[3239.1,0.12546394],[3238.5,0.8125],[3238.4,3.18793],[3238.2,3.08812],[3237.8,3.08851]],[[3239.2,3.84298],[3239.3,3.08709],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,0.75]]]
["bitfinex","ETHUSD",1737590440096,[[3238.7,0.55],[3238.6,0.12546394],[3238.5,0.8125],[3238.4,3.18793],[3238.2,3.08812]],[[3239.0,3.08741],[3239.2,3.84298],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,0.75]]]
["bitfinex","ETHUSD",1737590440524,[[3238.7,0.55],[3238.6,0.12546394],[3238.5,0.8125],[3238.4,3.18793],[3238.2,3.08812]],[[3239.0,3.08741],[3239.2,0.7558],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,0.75]]]
["bitfinex","ETHUSD",1737590440926,[[3238.7,0.55],[3238.6,0.12546394],[3238.5,0.8125],[3238.4,3.18793],[3238.2,3.08812]],[[3239.0,3.08741],[3239.2,3.84301],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,0.75]]]
["bitfinex","ETHUSD",1737590441127,[[3238.7,0.55],[3238.6,0.12546394],[3238.5,0.8125],[3238.4,3.18793],[3238.2,3.08812]],[[3239.0,6.17486],[3239.2,0.7558],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,0.75]]]
["bitfinex","ETHUSD",1737590441443,[[3238.7,0.55],[3238.6,0.12546394],[3238.5,0.8125],[3238.4,3.18793],[3238.2,3.08812]],[[3239.0,3.08741],[3239.2,3.84302],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,0.75]]]
["bitfinex","ETHUSD",1737590441753,[[3238.7,0.55],[3238.6,0.12546394],[3238.5,0.8125],[3238.4,3.18793],[3238.3,0.03087578]],[[3239.0,3.08741],[3239.2,3.84302],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,0.75]]]
["bitfinex","ETHUSD",1737590441911,[[3238.8,0.12546394],[3238.6,0.55],[3238.5,0.8125],[3238.4,3.18793],[3238.3,0.03087578]],[[3239.0,3.08741],[3239.2,3.84302],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,0.75]]]
["bitfinex","ETHUSD",1737590442238,[[3238.9,0.55],[3238.8,0.12546394],[3238.5,0.8125],[3238.4,3.18793],[3238.3,0.03087578]],[[3239.0,3.08741],[3239.2,3.84302],[3239.6,8.32685],[3239.8,0.62372604],[3240.6,0.75]]]
["bitfinex","ETHUSD",1737590442413,[[3238.9,0.55],[3238.8,0.12546394],[3238.5,0.8125],[3238.4,3.18793],[3238.3,0.03087578]],[[3239.0,3.08741],[3239.2,3.84302],[3239.6,8.32685],[3239.8,0.62372604],[3239.9,0.15761547]]]
["bitfinex","ETHUSD",1737590443526,[[3238.9,0.55],[3238.8,0.12546394],[3238.5,0.8125],[3238.4,0.1],[3237.2,9.58447388]],[[3239.0,3.08741],[3239.2,3.84302],[3239.5,3.08695],[3239.6,5.24],[3239.8,0.62372604]]]
["bitfinex","ETHUSD",1737590443713,[[3238.9,0.55],[3238.8,0.12546394],[3238.5,0.8125],[3238.4,0.1],[3237.2,9.58447388]],[[3239.0,3.08741],[3239.2,3.84302],[3239.5,8.32695],[3239.8,0.62372604],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737590444045,[[3238.6,0.55],[3238.5,0.8125],[3238.4,0.1],[3238.2,3.08808],[3238.0,3.08829]],[[3238.8,3.08757],[3239.0,3.08741],[3239.2,0.7558],[3239.5,8.32695],[3239.8,0.62372604]]]
["bitfinex","ETHUSD",1737590444202,[[3238.6,0.55],[3238.5,0.8125],[3238.4,0.1],[3238.2,3.08808]],[[3238.8,3.08757],[3239.0,3.08741],[3239.2,0.7558],[3239.5,8.32695],[3239.8,0.62372604]]]
["bitfinex","ETHUSD",1737590444203,[[3238.6,0.55],[3238.5,0.8125],[3238.4,0.1],[3238.2,6.17613],[3236.1,3.22536185]],[[3238.8,3.08757],[3239.0,3.08741],[3239.2,0.7558],[3239.5,8.32695],[3239.8,0.62372604]]]
["bitfinex","ETHUSD",1737590444600,[[3238.6,0.55],[3238.5,0.8125],[3238.4,0.1],[3238.2,3.08805],[3236.1,3.22536185]],[[3238.8,3.08757],[3239.0,3.08741],[3239.2,0.7558],[3239.5,8.32695],[3239.8,0.62372604]]]
["bitfinex","ETHUSD",1737590444931,[[3238.6,0.55],[3238.5,0.8125],[3238.4,0.1],[3238.3,3.08801],[3238.2,3.08805]],[[3239.0,3.08741],[3239.2,3.84303],[3239.5,8.32695],[3239.8,0.62372604],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590445237,[[3238.6,0.55],[3238.5,0.8125],[3238.4,0.1],[3238.3,3.08801],[3238.2,3.08805]],[[3239.0,3.08741],[3239.2,3.84303],[3239.5,8.32695],[3239.8,0.62372604],[3267.9,1.35663229]]]
["bitfinex","ETHUSD",1737590445440,[[3238.6,0.55],[3238.5,0.8125],[3238.4,0.1],[3238.3,3.08801],[3238.2,3.08805]],[[3239.0,6.17487],[3239.2,0.7558],[3239.5,8.32695],[3267.9,1.35663229],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1737590445640,[[3238.6,0.55],[3238.5,0.8125],[3238.4,0.1],[3238.2,3.08805],[3238.0,3.0883]],[[3239.0,3.08741],[3239.2,0.7558],[3239.5,8.32695],[3240.4,3.3361],[3240.6,0.5]]]
["bitfinex","ETHUSD",1737590445845,[[3238.7,0.12586853],[3238.6,0.55],[3238.5,0.8125],[3238.4,0.1],[3238.2,3.08805]],[[3238.8,3.08757],[3239.0,3.08741],[3239.2,0.7558],[3239.5,8.32695],[3240.4,3.3361]]]
["bitfinex","ETHUSD",1737590446000,[[3238.7,0.12586853],[3238.6,0.55],[3238.5,0.8125],[3238.4,0.1],[3238.2,3.08805]],[[3238.8,3.08757],[3239.0,3.08741],[3239.2,0.7558],[3239.3,0.62885505],[3239.5,8.32695]]]
["bitfinex","ETHUSD",1737590446402,[[3238.7,0.12586853],[3238.4,0.1],[3238.1,0.8125],[3237.8,3.08849],[3237.6,7.98502433]],[[3238.8,3.84337],[3239.0,3.08741],[3239.3,0.62885505],[3239.5,8.32695],[3239.7,3.0]]]
["bitfinex","ETHUSD",1737590446604,[[3238.7,0.12586853],[3238.4,0.1],[3238.1,0.8125],[3237.8,3.08849],[3237.6,8.46866]],[[3238.8,3.84337],[3239.0,3.08741],[3239.2,6.08718],[3239.3,0.62885505],[3239.5,8.32695]]]
["bitfinex","ETHUSD",1737590446826,[[3238.7,0.12586853],[3238.4,0.1],[3238.1,0.8125],[3237.8,3.08849],[3237.6,3.08866]],[[3238.8,12.08337],[3239.0,3.08741],[3239.2,6.08718],[3239.3,0.62885505],[3239.5,3.08695]]]
["bitfinex","ETHUSD",1737590447028,[[3238.7,0.12586853],[3238.4,0.1],[3238.1,0.8125],[3237.8,3.08849],[3237.6,3.08866]],[[3238.8,12.08337],[3239.0,3.08741],[3239.2,3.08718],[3239.3,0.62885505],[3239.5,3.08695]]]
["bitfinex","ETHUSD",1737590447303,[[3238.4,0.65],[3238.1,0.8125],[3237.8,3.08849],[3237.6,3.08866],[3236.7,9.18789535]],[[3238.5,3.08784],[3238.7,3.08774],[3238.8,5.9958],[3239.0,6.08741],[3239.3,0.62885505]]]
["bitfinex","ETHUSD",1737590447499,[[3238.4,0.65],[3237.9,3.90091],[3237.8,3.08849],[3237.2,5.98288934],[3236.7,9.18789535]],[[3238.5,3.08784],[3238.7,3.08774],[3238.8,5.9958],[3239.0,6.08741],[3239.3,0.62885505]]]
["bitfinex","ETHUSD",1737590447744,[[3238.5,1.3625],[3238.4,0.65],[3238.0,0.0308809],[3237.9,2.60502433],[3237.2,6.23288743]],[[3238.8,5.24],[3239.2,0.7558],[3239.3,0.62885505],[3240.0,0.244],[3240.1,3.08638]]]
["bitfinex","ETHUSD",1737590447928,[[3238.7,4.45015],[3238.4,0.1],[3238.2,2.60502433],[3238.1,3.08817],[3238.0,0.03087553]],[[3238.8,5.24],[3239.5,3.08689],[3239.6,0.7558],[3240.4,3.08609],[3240.6,0.5]]]
["bitfinex","ETHUSD",1737590448133,[[3238.7,4.45015],[3238.4,3.1879],[3238.2,2.60502433],[3238.1,3.08817],[3237.4,3.33882809]],[[3238.8,5.24],[3239.3,3.08711],[3239.5,3.08689],[3239.6,0.7558],[3239.9,3.08654]]]
["bitfinex","ETHUSD",1737590448363,[[3238.7,4.45015],[3238.5,3.08783],[3238.4,0.1],[3238.2,2.60502433],[3237.4,6.58782809]],[[3238.8,5.24],[3239.3,3.0871],[3239.5,3.08689],[3239.6,0.7558],[3239.7,0.61172356]]]
["bitfinex","ETHUSD",1737590448569,[[3238.7,5.203948],[3238.5,3.08783],[3238.4,0.1],[3238.2,5.69311433],[3237.6,0.24999809]],[[3238.8,5.24],[3239.6,0.7558],[3239.7,3.69846356],[3240.1,3.08633],[3240.4,3.33009]]]
["bitfinex","ETHUSD",1737590448878,[[3238.9,0.55],[3238.8,3.08754],[3238.7,5.203948],[3238.4,0.1],[3238.2,5.69311433]],[[3239.5,6.17388],[3239.6,3.7558],[3239.7,0.61172356],[3240.0,5.24],[3240.1,3.08633]]]
["bitfinex","ETHUSD",1737590449041,[[3238.9,0.55],[3238.8,3.08754],[3238.7,3.90015],[3238.4,0.1],[3238.2,5.69311433]],[[3239.5,3.0869],[3239.6,3.7558],[3239.7,3.69843356],[3240.0,5.24],[3240.1,3.08633]]]
["bitfinex","ETHUSD",1737590449244,[[3239.0,0.55],[3238.9,3.08742],[3238.8,0.55],[3238.7,3.90015],[3238.4,0.1]],[[3239.5,3.0869],[3239.6,3.7558],[3239.7,3.69843356],[3240.0,5.24],[3240.1,3.24017205]]]
["bitfinex","ETHUSD",1737590449471,[[3239.0,0.55],[3238.8,3.08756],[3238.7,3.90015],[3238.4,0.1],[3210.1,0.27]],[[3239.4,3.08699],[3239.5,3.0869],[3239.6,3.7558],[3239.7,0.61172356],[3240.0,5.24]]]
["bitfinex","ETHUSD",1737590449775,[[3239.1,0.8021],[3239.0,0.12584533],[3238.9,0.55],[3238.8,3.08756],[3238.7,3.08765]],[[3239.5,3.0869],[3239.6,3.0],[3239.7,3.08673],[3239.9,0.7889],[3240.0,5.24]]]
["bitfinex","ETHUSD",1737590449978,[[3239.2,0.55],[3239.1,0.8021],[3239.0,0.12584533],[3238.8,3.11843226],[3238.7,3.08765]],[[3239.5,3.0869],[3239.6,3.0],[3239.7,3.08673],[3239.9,0.7889],[3240.0,5.24]]]
["bitfinex","ETHUSD",1737590450173,[[3239.2,0.55],[3239.1,0.8021],[3239.0,0.12584533],[3238.8,3.08756],[3238.7,3.08765]],[[3239.5,3.0869],[3239.6,3.0],[3239.9,0.7889],[3240.0,5.24],[3246.0,0.3086]]]
["bitfinex","ETHUSD",1737590450373,[[3239.2,0.55],[3239.1,0.8021],[3239.0,0.12584533],[3238.8,3.08756],[3238.7,3.08765]],[[3239.5,3.0869],[3239.6,3.0],[3239.7,3.08673],[3239.9,0.7889],[3240.0,5.24]]]
["bitfinex","ETHUSD",1737590450541,[[3239.2,0.55],[3239.1,0.8021],[3239.0,0.12584533],[3238.8,3.08756],[3238.7,3.08765]],[[3239.5,3.0869],[3239.6,3.0],[3239.7,3.08672],[3239.9,0.7889],[3240.0,5.24]]]
["bitfinex","ETHUSD",1737590450744,[[3239.2,0.55],[3239.1,0.8021],[3239.0,0.12584533],[3238.8,3.11843201],[3238.7,3.08765]],[[3239.5,3.0869],[3239.6,3.0],[3239.7,3.08672],[3239.9,0.7889],[3240.0,5.24]]]
["bitfinex","ETHUSD",1737590451075,[[3239.2,0.55],[3239.1,0.8021],[3239.0,0.12584533],[3238.8,3.11843201],[3238.7,3.08765]],[[3239.5,3.0869],[3239.6,3.0],[3239.7,3.08672],[3239.8,0.62667379],[3239.9,0.7889]]]
["bitfinex","ETHUSD",1737590451281,[[3239.2,0.55],[3239.1,0.8021],[3238.8,3.11843201],[3238.7,3.08765],[3237.6,0.49399809]],[[3239.5,3.0869],[3239.6,3.0],[3239.7,3.08672],[3239.8,0.62667379],[3239.9,0.7889]]]
["bitfinex","ETHUSD",1737590451880,[[3239.2,0.55],[3239.1,0.83297198],[3238.5,2.60502433],[3237.8,3.24999809],[3237.7,12.059]],[[3239.7,3.08672],[3239.9,3.87545],[3241.0,3.08546],[3241.2,3.499],[3241.3,1.2709]]]
["bitfinex","ETHUSD",1737590452183,[[3239.5,0.8021],[3239.4,0.55],[3239.3,3.08706],[3239.2,0.58086968],[3238.8,2.60502433]],[[3240.1,3.08635],[3240.2,0.7889],[3240.3,0.61011734],[3240.4,3.08611],[3240.6,3.08588]]]
["bitfinex","ETHUSD",1737590452336,[[3239.6,0.55],[3239.5,3.88892],[3239.4,0.55],[3239.3,3.08706],[3239.2,0.03086968]],[[3240.1,3.08635],[3240.2,0.7889],[3240.3,5.85011734],[3240.4,3.08611],[3240.8,3.0857]]]
["bitfinex","ETHUSD",1737590452535,[[3239.8,0.55],[3239.7,3.0867],[3239.5,1.27688234],[3239.4,3.08697],[3239.0,3.08732]],[[3240.3,8.32619],[3240.4,3.08611],[3240.6,0.7889],[3240.8,3.0857],[3244.6,29.51205]]]
["bitfinex","ETHUSD",1737590452773,[[3239.8,0.55],[3239.7,3.0867],[3239.5,1.27688234],[3239.4,3.08697],[3239.0,3.08732]],[[3240.3,8.32619],[3240.4,3.08611],[3240.6,0.7889],[3240.8,3.0857],[3241.9,3.46861038]]]
["bitfinex","ETHUSD",1737590452936,[[3239.8,0.55],[3239.7,3.0867],[3239.5,1.27688234],[3239.4,3.08697],[3239.0,3.08732]],[[3240.3,8.32619],[3240.4,3.08611],[3240.6,0.7889],[3240.8,3.0857],[3241.6,3.249]]]
["bitfinex","ETHUSD",1737590453149,[[3239.8,0.55],[3239.7,3.0867],[3239.5,1.27688234],[3239.4,3.08697],[3239.0,3.08732]],[[3240.3,8.32619],[3240.4,3.08611],[3240.6,0.7889],[3240.8,3.0857],[3242.2,3.19884527]]]
["bitfinex","ETHUSD",1737590453881,[[3239.6,0.55],[3239.5,4.36371234],[3239.4,3.08697],[3239.0,3.08732],[3237.7,6.47436185]],[[3240.2,3.0],[3240.3,5.24],[3240.6,0.7889],[3240.8,3.0857],[3240.9,0.15073475]]]
["bitfinex","ETHUSD",1737590454186,[[3239.6,0.55],[3239.5,4.36371234],[3239.4,3.08697],[3239.0,3.08732],[3237.7,6.47436185]],[[3240.2,6.08629],[3240.3,5.24],[3240.6,0.7889],[3240.8,3.0857],[3240.9,0.15073475]]]
["bitfinex","ETHUSD",1737590454485,[[3239.6,3.63674],[3239.5,1.27688234],[3239.4,3.08697],[3239.0,3.08732],[3237.7,6.47436185]],[[3240.2,6.08629],[3240.3,5.24],[3240.4,3.08604],[3240.6,0.7889],[3240.8,3.0857]]]
["bitfinex","ETHUSD",1737590455152,[[3239.8,0.55],[3239.7,0.12579769],[3239.6,0.55],[3239.5,0.8021],[3239.4,3.08697]],[[3240.0,3.08642],[3240.2,6.08629],[3240.3,5.24],[3240.6,1.40340356],[3240.7,3.0858]]]
["bitfinex","ETHUSD",1737590455357,[[3239.8,0.55],[3239.7,0.12579769],[3239.5,3.88898],[3239.4,3.08697],[3239.3,0.03086502]],[[3240.0,3.08642],[3240.2,6.08629],[3240.3,5.24],[3240.6,1.40340356],[3240.7,3.0858]]]
["bitfinex","ETHUSD",1737590455580,[[3239.8,0.55],[3239.7,0.12579769],[3239.5,3.91984502],[3239.4,3.08697],[3238.9,5.38]],[[3240.2,6.08629],[3240.3,5.24],[3240.6,1.40340356],[3240.7,3.0858],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737590455888,[[3239.8,0.55],[3239.7,0.12579769],[3239.5,3.91984502],[3238.9,5.38]],[[3240.3,5.24],[3240.6,1.40340356],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737590455889,[[3240.0,0.55],[3239.9,0.8021],[3239.8,0.55],[3239.7,3.21249769],[3239.6,3.08675]],[[3240.3,5.24],[3240.4,3.08604],[3240.6,4.48927356],[3240.9,3.08557],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590456068,[[3240.0,0.55],[3239.9,0.8021],[3239.7,3.24336053]],[[3240.4,3.08604],[3240.6,4.48927356],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590456069,[[3240.0,0.55],[3239.9,0.8021],[3239.7,3.24336053],[3239.4,2.60502433],[3238.5,0.24999809]],[[3240.4,3.08604],[3240.6,3.87477],[3240.8,5.24],[3241.1,0.07932299],[3241.3,0.244]]]
["bitfinex","ETHUSD",1737590456269,[[3240.0,3.6364],[3239.9,0.83296257],[3239.7,0.12579769],[3239.4,2.60502433],[3239.3,3.08699]],[[3240.6,3.08587],[3240.8,6.0289],[3240.9,0.61446579],[3241.1,0.07932299],[3241.2,3.08536]]]
["bitfinex","ETHUSD",1737590456594,[[3240.2,0.55],[3240.1,3.08632],[3240.0,0.44693626],[3239.9,3.91946257],[3239.7,2.60502433]],[[3240.7,3.08575],[3240.8,8.32569],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590456751,[[3240.2,0.55],[3240.1,3.08632],[3239.9,3.0865],[3239.7,2.60502433],[3238.9,6.13773518]],[[3240.8,11.41141],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590456752,[[3240.2,0.55],[3240.1,3.08632],[3239.9,3.0865],[3239.7,2.60502433],[3238.9,6.13773518]],[[3240.8,11.41141],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,0.07932299],[3241.7,4.1309]]]
["bitfinex","ETHUSD",1737590456953,[[3240.4,0.55],[3240.3,0.8021],[3240.1,3.08632],[3239.9,3.0865],[3239.7,2.60502433]],[[3240.7,3.08575],[3240.8,8.32569],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590457536,[[3240.4,0.55],[3240.3,0.8021],[3239.9,3.0865],[3239.7,5.69169433],[3238.4,0.47750279]],[[3240.8,8.32569],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590457537,[[3240.4,0.55],[3240.3,0.8021],[3239.9,3.0865],[3239.7,5.69169433],[3238.4,0.47750279]],[[3240.6,3.08586],[3240.8,8.32569],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,3.07932299]]]
["bitfinex","ETHUSD",1737590457752,[[3240.4,0.55],[3240.3,0.8021],[3240.0,3.11719044],[3239.9,3.0865],[3239.7,2.60502433]],[[3240.6,3.08586],[3240.8,8.32569],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,3.07932299]]]
["bitfinex","ETHUSD",1737590457970,[[3240.4,0.55],[3240.3,0.8021],[3240.0,3.08633],[3239.9,3.0865],[3239.7,2.60502433]],[[3240.6,3.08586],[3240.8,8.32569],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,3.07932299]]]
["bitfinex","ETHUSD",1737590458166,[[3240.4,0.55],[3240.3,0.8021],[3240.0,0.03086042],[3239.9,3.0865],[3239.7,2.60502433]],[[3240.6,3.08586],[3240.8,8.32569],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,3.07932299]]]
["bitfinex","ETHUSD",1737590458365,[[3240.4,0.55],[3240.3,0.8021],[3239.9,3.0865],[3239.8,0.03086044],[3239.7,5.69171433]],[[3240.6,3.08586],[3240.8,8.32569],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,3.07932299]]]
["bitfinex","ETHUSD",1737590458573,[[3240.4,0.55],[3240.3,0.8021],[3240.0,0.03086043],[3239.9,3.0865],[3239.7,3.08669]],[[3240.6,3.08586],[3240.8,8.32569],[3240.9,0.61446579],[3241.0,0.7889],[3241.1,3.07932299]]]
["bitfinex","ETHUSD",1737590458950,[[3240.7,0.8021],[3240.6,0.55],[3240.5,3.08594],[3240.4,0.55],[3240.3,3.08611]],[[3241.1,3.16476299],[3241.3,3.0852],[3241.6,5.24],[3241.7,0.7889],[3241.8,3.08477]]]
["bitfinex","ETHUSD",1737590459156,[[3240.8,0.55],[3240.7,0.8021],[3240.6,0.03085427],[3240.5,3.08594],[3240.3,3.08611]],[[3241.1,0.07932299],[3241.2,3.08528],[3241.3,3.0852],[3241.6,5.24],[3241.7,0.7889]]]
["bitfinex","ETHUSD",1737590459389,[[3240.8,0.55],[3240.7,0.8021],[3240.5,3.08594],[3240.3,3.08611]],[[3241.1,0.07932299],[3241.2,3.08528],[3241.3,3.0852],[3241.6,5.24],[3241.7,0.7889]]]
["bitfinex","ETHUSD",1737590459390,[[3240.8,0.55],[3240.7,0.8021],[3240.5,3.08594],[3240.4,0.03085427],[3240.3,3.08611]],[[3241.1,3.07932299],[3241.2,3.08528],[3241.3,3.0852],[3241.6,5.24],[3241.7,0.7889]]]
["bitfinex","ETHUSD",1737590459986,[[3240.8,0.55],[3240.7,0.8021],[3240.5,3.08594],[3240.4,0.03085427],[3240.3,3.08611]],[[3241.1,3.07932299],[3241.2,3.08528],[3241.3,3.0852],[3241.6,5.85162475],[3241.7,0.7889]]]
["bitfinex","ETHUSD",1737590460350,[[3240.8,0.55],[3240.7,0.8021],[3240.6,3.11662427],[3240.5,3.08594],[3240.0,8.46641]],[[3241.1,0.07932299],[3241.2,3.0],[3241.3,3.0852],[3241.5,3.085],[3241.6,5.24]]]
["bitfinex","ETHUSD",1737590460550,[[3240.8,0.55],[3240.7,0.8021],[3240.6,0.03085427],[3240.5,3.08594],[3240.3,3.08611]],[[3241.1,0.07932299],[3241.2,3.08527],[3241.3,3.0],[3241.4,3.08509],[3241.5,3.0]]]
["bitfinex","ETHUSD",1737590460782,[[3240.8,0.55],[3240.7,0.8021],[3240.6,3.11663427],[3240.5,3.08594],[3239.6,3.08678]],[[3241.1,0.07932299],[3241.2,3.08527],[3241.3,3.0],[3241.4,3.08509],[3243.2,17.95635169]]]
["bitfinex","ETHUSD",1737590460989,[[3241.0,0.55],[3240.9,3.08553],[3240.8,0.58085427],[3240.7,0.8021],[3240.2,3.08614]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.8,3.08471],[3242.1,3.08447],[3243.0,3.58357]]]
["bitfinex","ETHUSD",1737590461141,[[3241.0,0.55],[3240.9,3.08553],[3240.7,0.8021],[3240.2,3.08614]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.8,3.08471],[3242.1,3.08447],[3243.0,3.58357]]]
["bitfinex","ETHUSD",1737590461142,[[3241.0,0.58085167],[3240.9,3.08553],[3240.7,0.8021],[3240.2,3.08614],[3239.8,3.33653809]],[[3241.1,0.07932299],[3241.5,3.08499],[3242.1,3.08447],[3242.3,0.15566248],[3242.8,0.5]]]
["bitfinex","ETHUSD",1737590461347,[[3240.8,0.55],[3240.7,3.88779],[3240.5,3.08593],[3240.3,0.03085157],[3240.2,3.08614]],[[3241.1,0.07932299],[3241.4,3.08515],[3241.5,3.08499],[3242.1,3.08447],[3242.3,0.15566248]]]
["bitfinex","ETHUSD",1737590461654,[[3240.8,0.55],[3240.7,3.88779],[3240.5,3.08593],[3240.2,3.08614],[3238.8,38.249]],[[3241.1,0.07932299],[3241.3,3.08518],[3241.5,3.08499],[3242.0,3.08457],[3242.3,0.15566248]]]
["bitfinex","ETHUSD",1737590461854,[[3240.8,4.079419],[3240.7,3.88779],[3240.2,3.08614],[3238.9,1.852],[3238.8,38.249]],[[3241.1,0.07932299],[3241.5,3.08499],[3242.0,3.08457],[3242.3,0.15566248]]]
["bitfinex","ETHUSD",1737590461855,[[3240.8,4.079419],[3240.7,3.88779],[3240.2,3.08614],[3238.9,1.852],[3238.8,38.249]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.7,3.87372],[3241.8,0.61465107],[3241.9,3.0]]]
["bitfinex","ETHUSD",1737590462064,[[3241.0,1.319],[3240.9,0.03085158],[3240.8,0.443779],[3240.7,3.08569],[3240.3,3.08607]],[[3241.1,0.07932299],[3241.7,3.08482],[3241.8,0.61465107],[3241.9,6.08463],[3242.3,3.23996248]]]
["bitfinex","ETHUSD",1737590462280,[[3241.0,4.40446],[3240.9,0.03085158],[3240.8,0.443779],[3240.7,3.08569],[3240.3,3.08607]],[[3241.1,0.07932299],[3241.6,8.32496],[3241.7,3.08482],[3241.8,0.61465107],[3241.9,3.0]]]
["bitfinex","ETHUSD",1737590463197,[[3241.0,1.319],[3240.9,0.03085158],[3240.8,0.443779],[3240.7,3.08569],[3240.3,3.08607]],[[3241.1,0.07932299],[3241.6,5.24],[3241.7,3.08482],[3241.8,0.61465107],[3241.9,3.0]]]
["bitfinex","ETHUSD",1737590463431,[[3241.0,1.319],[3240.9,0.03085158],[3240.8,0.443779],[3240.7,3.08569],[3240.5,3.08591]],[[3241.1,0.07932299],[3241.4,3.08511],[3241.5,3.08507],[3241.6,5.24],[3241.8,0.61465107]]]
["bitfinex","ETHUSD",1737590463726,[[3240.4,0.8147],[3240.1,3.08629],[3240.0,5.38],[3239.9,3.69835562],[3239.5,8.81]],[[3240.8,3.08568],[3241.1,0.07932299],[3241.4,0.7898],[3241.5,6.08506],[3241.6,5.24]]]
["bitfinex","ETHUSD",1737590464226,[[3240.5,0.55],[3240.4,0.8147],[3240.1,3.08629],[3240.0,5.38],[3239.9,3.69835562]],[[3240.8,3.08568],[3241.0,3.08546],[3241.1,0.07932299],[3241.4,0.7898],[3241.5,6.08506]]]
["bitfinex","ETHUSD",1737590464727,[[3240.5,0.55],[3240.4,0.8147],[3240.1,3.08629],[3239.9,3.69835562],[3239.6,5.38]],[[3240.8,3.08568],[3241.0,3.08546],[3241.1,0.07932299],[3241.3,5.24],[3241.4,0.7898]]]
["bitfinex","ETHUSD",1737590465483,[[3240.5,0.55],[3240.4,0.8147],[3240.1,3.08629],[3239.9,3.69835562],[3239.6,5.38]],[[3240.8,3.08568],[3241.0,3.08546],[3241.1,0.07932299],[3241.3,5.24],[3241.4,3.87493]]]
["bitfinex","ETHUSD",1737590466628,[[3240.5,0.55],[3240.4,0.8147],[3240.1,3.08629],[3239.9,0.61185562],[3239.6,5.38]],[[3240.8,3.08568],[3241.0,3.08546],[3241.1,0.07932299],[3241.3,5.24],[3241.4,3.87493]]]
["bitfinex","ETHUSD",1737590466815,[[3240.5,0.55],[3240.4,0.8147],[3240.2,3.11706679],[3239.9,0.61185562],[3239.6,5.38]],[[3240.8,3.08568],[3241.0,3.08546],[3241.1,0.07932299],[3241.3,5.24],[3241.4,3.87493]]]
["bitfinex","ETHUSD",1737590466990,[[3240.5,0.55],[3240.4,0.8147],[3240.2,3.08621],[3239.9,3.69833562],[3239.7,0.03085679]],[[3240.8,3.08568],[3241.0,3.08546],[3241.1,0.07932299],[3241.3,5.24],[3241.4,3.87493]]]
["bitfinex","ETHUSD",1737590467201,[[3240.5,0.55],[3240.4,0.8147],[3240.2,3.08621],[3239.9,3.69833562],[3235.5,35.023]],[[3240.8,3.08568],[3241.0,3.08546],[3241.1,0.07932299],[3241.3,5.84728769],[3241.4,3.87493]]]
["bitfinex","ETHUSD",1737590467545,[[3240.5,0.55],[3240.2,3.08621],[3239.9,3.69833562],[3235.5,35.023]],[[3240.8,3.08568],[3241.0,3.08546],[3241.1,0.07932299],[3241.3,5.84728769],[3241.4,3.87493]]]
["bitfinex","ETHUSD",1737590467546,[[3240.7,0.55],[3240.6,3.11661679],[3240.5,0.55],[3240.0,2.60502433],[3239.9,0.61185562]],[[3241.1,0.07932299],[3241.3,5.24],[3241.4,3.08512],[3241.9,3.08461],[3242.1,0.15745504]]]
["bitfinex","ETHUSD",1737590467690,[[3240.9,3.63548],[3240.8,4.29786457],[3240.1,3.08626],[3240.0,2.60502433],[3239.9,0.61185562]],[[3241.1,0.07932299],[3241.3,5.24],[3242.1,0.15745504]]]
["bitfinex","ETHUSD",1737590467691,[[3240.9,3.63548],[3240.8,4.29786457],[3240.1,3.08626],[3240.0,2.60502433],[3239.9,0.61185562]],[[3241.1,0.07932299],[3241.3,5.24],[3241.5,3.08506],[3241.7,0.7898],[3241.8,3.08479]]]
["bitfinex","ETHUSD",1737590467896,[[3240.9,0.55],[3240.8,1.18136168],[3240.6,3.08584],[3240.4,5.38],[3240.1,3.08632]],[[3241.1,0.07932299],[3241.5,3.08506],[3241.7,0.7898],[3241.9,5.24],[3242.6,3.328]]]
["bitfinex","ETHUSD",1737590468143,[[3240.9,0.55],[3240.8,0.8147],[3240.4,5.38],[3240.3,3.08612],[3240.2,3.0862]],[[3241.0,3.08546],[3241.1,0.07932299],[3241.6,3.08495],[3241.7,0.7898],[3241.9,5.24]]]
["bitfinex","ETHUSD",1737590468295,[[3240.9,0.55],[3240.8,0.8147],[3240.4,5.38],[3240.2,3.0862]],[[3241.0,3.08546],[3241.1,0.07932299],[3241.6,3.08495],[3241.7,0.7898],[3241.9,5.24]]]
["bitfinex","ETHUSD",1737590468296,[[3240.9,0.55],[3240.8,0.8147],[3240.4,8.46603],[3240.2,3.0862],[3239.7,5.69168433]],[[3241.1,3.16477299],[3241.6,3.08495],[3241.7,0.7898],[3241.9,5.24],[3242.4,0.244]]]
["bitfinex","ETHUSD",1737590468495,[[3240.4,6.1947],[3240.0,3.08635],[3239.5,8.81],[3239.4,2.60502433],[3239.3,3.08706]],[[3240.9,3.08556],[3241.1,0.86912299],[3241.4,3.0],[3241.5,3.08503],[3241.9,8.24]]]
["bitfinex","ETHUSD",1737590468691,[[3240.4,6.1947],[3240.0,3.08635],[3239.8,3.08659],[3239.5,8.81],[3239.4,2.60502433]],[[3240.6,3.08585],[3241.1,0.86912299],[3241.3,3.08522],[3241.4,3.0],[3241.5,3.08503]]]
["bitfinex","ETHUSD",1737590469109,[[3240.4,5.38],[3240.1,0.8147],[3239.8,3.08659],[3239.5,8.81],[3239.4,2.60502433]],[[3241.1,0.86912299],[3241.4,3.0],[3241.5,3.08503],[3242.7,3.08386],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737590469300,[[3240.1,0.8147],[3239.8,3.08659],[3239.6,3.08677],[3239.4,5.38],[3239.1,8.69228433]],[[3240.4,3.08604],[3240.5,3.08594],[3241.0,5.24],[3241.1,3.95454299],[3241.4,3.0]]]
["bitfinex","ETHUSD",1737590469502,[[3240.1,0.8147],[3239.7,3.08664],[3239.6,3.7078182],[3239.4,5.38],[3239.1,5.69228433]],[[3240.3,3.08616],[3240.5,3.08594],[3241.0,8.32551],[3241.1,0.86912299],[3241.4,3.0]]]
["bitfinex","ETHUSD",1737590469695,[[3240.1,0.8147],[3239.6,3.7078182],[3239.4,5.38],[3239.1,5.69228433]],[[3241.0,8.32551],[3241.1,0.86912299],[3241.4,3.0]]]
["bitfinex","ETHUSD",1737590469696,[[3240.1,0.8147],[3239.6,0.6210482],[3239.4,5.38],[3239.1,5.69228433],[3238.3,5.69298433]],[[3241.0,8.32551],[3241.1,0.86912299],[3241.4,3.0],[3270.0,0.27],[3289.1,0.69]]]
["bitfinex","ETHUSD",1737590469926,[[3239.5,0.8147],[3239.4,3.08695],[3239.2,3.08709],[3239.0,5.38],[3238.9,11.89742]],[[3240.1,3.08638],[3240.7,3.87555],[3240.8,5.24],[3240.9,3.0],[3241.1,0.23210361]]]
["bitfinex","ETHUSD",1737590470103,[[3239.5,0.8147],[3239.4,3.08695],[3239.2,3.08709],[3239.0,5.38],[3238.9,8.81]],[[3240.0,3.08643],[3240.1,3.08638],[3240.7,3.87555],[3240.8,5.24],[3240.9,3.0]]]
["bitfinex","ETHUSD",1737590470302,[[3239.5,0.8147],[3239.2,3.08709],[3239.0,5.38],[3238.9,8.81],[3238.8,5.69251433]],[[3240.1,3.08638],[3240.7,3.87555],[3240.8,5.24],[3240.9,3.0],[3242.3,4.93625]]]
["bitfinex","ETHUSD",1737590470498,[[3239.5,0.8147],[3239.3,3.08702],[3239.0,5.38],[3238.9,8.81],[3238.8,2.60502433]],[[3240.1,3.08638],[3240.7,3.87555],[3240.8,5.24],[3240.9,3.0],[3242.3,4.93625]]]
["bitfinex","ETHUSD",1737590470700,[[3239.1,0.8147],[3239.0,3.08733],[3238.7,3.08758],[3238.5,5.38],[3238.3,8.81]],[[3239.6,3.0868],[3239.8,3.08662],[3240.1,0.7898],[3240.6,5.24],[3240.7,3.70334039]]]
["bitfinex","ETHUSD",1737590470948,[[3239.1,0.8147],[3239.0,3.08733],[3238.8,3.08755],[3238.5,5.38],[3238.3,11.89803]],[[3239.6,3.08688],[3239.8,3.08662],[3240.1,0.7898],[3240.2,6.08627],[3240.6,5.24]]]
["bitfinex","ETHUSD",1737590471133,[[3239.2,0.55],[3239.1,1.204903],[3238.9,3.08745],[3238.8,3.08755],[3238.5,5.38]],[[3240.1,3.7898],[3240.2,6.08627],[3240.6,5.24],[3240.9,0.244],[3241.1,0.57932299]]]
["bitfinex","ETHUSD",1737590471294,[[3239.1,0.8147],[3238.8,3.08755],[3238.6,3.08773],[3238.5,5.38],[3237.8,3.244]],[[3240.1,3.7898],[3240.2,6.08627],[3240.6,5.24],[3240.9,0.244],[3241.1,0.57932299]]]
["bitfinex","ETHUSD",1737590471295,[[3239.1,0.8147],[3238.8,3.08755],[3238.6,3.08773],[3238.5,5.38],[3237.8,3.244]],[[3239.5,3.0869],[3239.8,3.08668],[3240.1,0.7898],[3240.2,6.08627],[3240.6,5.24]]]
["bitfinex","ETHUSD",1737590471610,[[3239.1,0.8147],[3238.9,3.08744],[3238.6,3.08771],[3238.5,5.38],[3237.9,3.33233]],[[3239.5,3.0869],[3239.8,3.08668],[3240.1,0.7898],[3240.2,6.08627],[3240.6,5.391812]]]
["bitfinex","ETHUSD",1737590472328,[[3239.2,0.55],[3239.1,0.8147],[3238.9,3.08744],[3238.7,3.08762],[3238.5,5.98307992]],[[3239.5,3.0869],[3239.8,3.08668],[3240.1,0.7898],[3240.2,6.08627],[3240.6,5.391812]]]
["bitfinex","ETHUSD",1737590472530,[[3239.2,0.55],[3239.1,3.90189],[3239.0,0.03086887],[3238.9,3.08744],[3238.5,11.67590425]],[[3239.7,3.08671],[3239.8,3.08668],[3240.1,0.7898],[3240.2,3.0],[3240.4,3.08603]]]
["bitfinex","ETHUSD",1737590472705,[[3239.2,0.55],[3239.1,0.8147],[3239.0,0.03086887],[3238.9,6.17484],[3238.5,11.67590425]],[[3239.6,3.0868],[3239.8,3.08668],[3240.1,0.7898],[3240.2,3.0],[3240.3,3.0862]]]
["bitfinex","ETHUSD",1737590472899,[[3239.2,0.55],[3239.1,0.8147],[3239.0,3.11816887],[3238.9,3.0874],[3238.5,11.67590425]],[[3239.6,3.0868],[3239.8,3.08668],[3240.1,0.7898],[3240.2,3.0],[3240.3,3.0862]]]
["bitfinex","ETHUSD",1737590473155,[[3239.2,0.99828689],[3239.1,0.8147],[3239.0,3.11816887],[3238.7,3.08763],[3238.5,8.58810425]],[[3239.6,3.0868],[3239.8,3.08668],[3240.1,0.7898],[3240.2,3.0],[3240.3,3.0862]]]
["bitfinex","ETHUSD",1737590473449,[[3239.2,0.55],[3239.1,0.8147],[3238.8,3.0875],[3238.5,5.98307992],[3238.2,5.69307433]],[[3239.4,3.087],[3239.6,3.0868],[3240.0,5.24],[3240.1,3.87616],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737590473743,[[3239.2,0.55],[3239.1,0.8147],[3238.8,3.0875],[3238.6,3.08772],[3238.5,5.98307992]],[[3239.4,3.087],[3239.6,3.0868],[3240.0,5.24],[3240.1,3.87616],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737590474102,[[3239.2,0.55],[3239.1,0.8147],[3238.8,3.0875],[3238.7,0.03086986],[3238.6,3.08772]],[[3239.4,3.087],[3239.6,3.0868],[3240.0,5.24],[3240.1,3.87616],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737590475257,[[3239.2,0.55],[3239.1,0.8147],[3238.8,3.0875],[3238.7,0.03086986],[3238.6,3.08772]],[[3239.4,3.087],[3239.6,3.0868],[3240.0,8.32647],[3240.1,0.7898],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737590475546,[[3238.8,0.8147],[3238.7,3.08763],[3238.6,3.08772],[3237.7,3.33851809],[3104.2,2.00873668]],[[3239.4,3.087],[3239.6,3.08682],[3240.0,8.32647],[3240.1,0.7898],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737590475753,[[3238.8,0.8147],[3238.7,3.08763],[3238.6,3.08772],[3238.2,3.08805],[3237.9,2.60502433]],[[3239.4,3.087],[3239.6,3.08682],[3240.0,8.32647],[3240.1,0.7898],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737590476543,[[3238.9,3.66833048],[3238.8,0.8147],[3238.6,3.08772],[3238.2,5.69307433],[3237.7,3.58852]],[[3239.5,3.08691],[3239.6,3.08682],[3240.0,8.32647],[3240.1,0.7898],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737590477600,[[3239.0,0.55],[3238.9,3.11833048],[3238.8,0.8147],[3238.7,3.08764],[3238.3,12.5170032]],[[3239.6,3.08682],[3239.8,3.08662],[3240.0,5.24],[3240.1,0.7898],[3240.2,6.08623]]]
["bitfinex","ETHUSD",1737590477808,[[3239.3,3.63703],[3239.2,0.8147],[3239.1,0.39770352],[3238.6,3.08769],[3238.5,7.98502433]],[[3239.9,3.08653],[3240.0,5.24],[3240.1,0.7898],[3240.2,3.08631],[3240.5,3.08603]]]
["bitfinex","ETHUSD",1737590478005,[[3239.5,0.55],[3239.4,3.08694],[3239.3,3.66789693],[3239.2,0.8147],[3239.1,0.36683305]],[[3240.0,5.24],[3240.1,3.08634],[3240.2,3.08631],[3240.5,0.616696],[3240.7,3.0858]]]
["bitfinex","ETHUSD",1737590478206,[[3239.5,0.55],[3239.2,3.90181],[3239.1,3.45407305],[3238.4,3.18785],[3237.5,0.42998873]],[[3239.9,3.08652],[3240.0,8.32649],[3240.3,0.7898],[3240.5,0.616696],[3240.6,3.08589]]]
["bitfinex","ETHUSD",1737590478412,[[3239.3,0.55],[3239.2,0.8455661],[3239.1,3.45407305],[3238.8,35.0],[3238.4,3.18785]],[[3239.9,3.08652],[3240.0,5.24],[3240.3,0.7898],[3240.5,0.616696],[3240.6,3.08589]]]
["bitfinex","ETHUSD",1737590478748,[[3239.3,3.63706],[3239.2,0.8455661],[3239.1,3.45407305],[3238.4,3.18785],[3238.0,0.45795497]],[[3239.9,3.08652],[3240.0,5.24],[3240.2,3.08626],[3240.3,0.7898],[3240.4,3.0]]]
["bitfinex","ETHUSD",1737590478916,[[3239.3,4.43072992],[3239.2,0.8147],[3239.1,3.45407305],[3238.4,3.18785],[3238.0,0.45795497]],[[3239.9,3.08652],[3240.0,5.24],[3240.1,3.08635],[3240.3,0.7898],[3240.4,3.0]]]
["bitfinex","ETHUSD",1737590479256,[[3239.3,0.55],[3239.2,0.8147],[3239.1,0.36683305],[3238.9,3.08743],[3238.7,3.08762]],[[3239.6,3.08682],[3239.8,3.08662],[3240.0,5.24],[3240.3,0.7898],[3240.4,6.08608]]]
["bitfinex","ETHUSD",1737590479416,[[3239.3,0.55],[3239.2,0.8147],[3238.9,3.08743],[3238.7,3.08762]],[[3239.6,3.08682],[3239.8,3.08662],[3240.0,5.24],[3240.3,0.7898],[3240.4,6.08608]]]
["bitfinex","ETHUSD",1737590479417,[[3239.3,0.55],[3239.2,0.8147],[3239.0,0.03086832],[3238.9,3.08743],[3238.7,3.08763]],[[3239.8,3.08662],[3240.0,5.24],[3240.3,0.7898],[3240.4,3.0],[3240.7,3.08583]]]
["bitfinex","ETHUSD",1737590479620,[[3239.3,0.55],[3239.2,0.8147],[3239.0,0.03086928],[3238.9,3.08743],[3238.7,3.08763]],[[3239.5,3.08689],[3239.7,3.08671],[3240.0,5.24],[3240.2,3.08627],[3240.3,0.7898]]]
["bitfinex","ETHUSD",1737590480565,[[3239.3,0.55],[3239.2,0.8147],[3239.0,0.03086926],[3238.9,3.08743],[3108.2,5.88961272]],[[3239.5,3.08689],[3239.7,3.08671],[3240.0,5.24],[3240.2,3.08627],[3240.3,0.7898]]]
["bitfinex","ETHUSD",1737590480860,[[3239.3,0.55],[3239.2,3.90185],[3239.0,0.03086926],[3238.5,8.46775],[3238.0,0.70195497]],[[3239.9,3.08652],[3240.0,5.24],[3240.3,0.7898],[3240.4,6.08603],[3241.3,3.08524]]]
["bitfinex","ETHUSD",1737590481016,[[3239.3,0.55],[3239.2,3.90185],[3238.5,8.46775],[3238.0,0.70195497]],[[3239.9,3.08652],[3240.0,5.24],[3240.3,0.7898],[3240.4,6.08603],[3241.3,3.08524]]]
["bitfinex","ETHUSD",1737590481017,[[3239.3,0.55],[3239.2,3.90185],[3239.1,3.08721],[3238.6,0.03086821],[3238.5,11.07277433]],[[3239.9,3.08652],[3240.0,5.24],[3240.1,3.08635],[3240.3,0.7898],[3240.4,6.08603]]]
["bitfinex","ETHUSD",1737590481213,[[3239.3,0.55],[3239.2,3.93271821],[3239.1,3.08721],[3238.5,11.07277433],[3238.1,0.744]],[[3239.9,3.08652],[3240.0,5.24],[3240.3,0.7898],[3240.4,6.08603],[3268.6,0.1673308]]]
["bitfinex","ETHUSD",1737590481407,[[3239.3,0.55],[3239.2,3.93271821],[3238.5,11.07277433],[3238.1,0.744]],[[3239.9,3.08652],[3240.0,5.24],[3240.3,0.7898],[3240.4,6.08603],[3268.6,0.1673308]]]
["bitfinex","ETHUSD",1737590481408,[[3239.3,3.637],[3239.2,0.84556821],[3238.7,3.0876],[3238.5,7.98502433],[3238.2,0.24999809]],[[3240.0,8.32645],[3240.3,0.7898],[3240.4,3.0],[3240.6,3.08585],[3241.3,3.08524]]]
["bitfinex","ETHUSD",1737590481635,[[3239.5,0.55],[3239.4,3.56603503],[3239.3,3.087],[3239.2,0.8147],[3238.8,3.08751]],[[3240.0,8.32645],[3240.3,3.87597],[3240.4,3.0],[3240.6,3.08585],[3241.3,3.08524]]]
["bitfinex","ETHUSD",1737590481915,[[3239.8,0.55],[3239.7,3.9025],[3239.6,0.03086611],[3239.5,3.63687],[3239.4,0.44825682]],[[3240.0,8.32645],[3240.3,3.87597],[3240.4,3.0],[3241.3,3.08524]]]
["bitfinex","ETHUSD",1737590481916,[[3239.8,0.55],[3239.7,3.9025],[3239.6,0.03086611],[3239.5,3.63687],[3239.4,0.44825682]],[[3240.0,5.24],[3240.3,3.87597],[3240.4,3.0],[3240.5,3.702646],[3240.8,3.08566]]]
["bitfinex","ETHUSD",1737590482150,[[3239.8,0.55],[3239.7,3.9025],[3239.6,0.03086611],[3239.5,3.08687],[3239.4,0.44825682]],[[3240.0,5.24],[3240.3,3.08617],[3240.4,3.0],[3240.5,3.08595],[3240.6,0.7838]]]
["bitfinex","ETHUSD",1737590482310,[[3239.8,0.55],[3239.7,3.9025],[3239.6,0.03086611],[3239.4,0.44825682],[3237.8,0.15380339]],[[3240.0,5.24],[3240.4,3.0],[3240.5,3.08595],[3240.6,0.7838],[3247.0,13.0]]]
["bitfinex","ETHUSD",1737590482618,[[3239.8,3.6366],[3239.7,0.8158],[3239.6,3.11765611],[3239.4,0.44825682],[3239.1,5.69224433]],[[3240.0,5.24],[3240.4,6.08608],[3240.6,3.86968],[3241.4,0.15670688],[3241.5,3.329]]]
["bitfinex","ETHUSD",1737590482814,[[3239.8,3.6366],[3239.7,0.8158],[3239.6,3.08679],[3239.4,0.44825682],[3239.1,5.69224433]],[[3240.0,5.24],[3240.4,6.08608],[3240.6,3.86968],[3241.4,0.15670688],[3241.5,3.329]]]
["bitfinex","ETHUSD",1737590483020,[[3240.0,0.55],[3239.9,0.55],[3239.7,3.90244],[3239.6,3.08676],[3239.4,0.44825682]],[[3240.4,6.08608],[3240.6,3.86968],[3240.9,5.24],[3241.4,0.15670688],[3241.5,3.329]]]
["bitfinex","ETHUSD",1737590483313,[[3240.0,0.55],[3239.9,0.55],[3239.6,3.08676],[3239.4,0.44825682]],[[3240.4,6.08608],[3240.6,3.86968],[3240.9,5.24],[3241.4,0.15670688],[3241.5,3.329]]]
["bitfinex","ETHUSD",1737590483314,[[3240.0,0.03086298],[3239.9,0.55],[3239.8,3.08652],[3239.4,3.05328115],[3239.3,3.08701]],[[3240.6,3.08588],[3240.8,3.08569],[3240.9,6.0238],[3241.3,3.08525],[3242.2,0.5]]]
["bitfinex","ETHUSD",1737590483542,[[3240.0,0.03086298],[3239.8,3.08652],[3239.4,3.05328115]],[[3240.6,3.08588],[3240.8,3.08569],[3240.9,6.0238],[3241.3,3.08525],[3242.2,0.5]]]
["bitfinex","ETHUSD",1737590483543,[[3240.2,0.55],[3240.1,3.9021],[3240.0,0.03086298],[3239.8,3.08656],[3239.4,6.14020115]],[[3240.6,3.08588],[3240.8,3.08569],[3240.9,5.24],[3241.1,0.86312299],[3241.2,0.60562635]]]
["bitfinex","ETHUSD",1737590484036,[[3240.2,3.63621],[3240.1,3.9021],[3240.0,0.03086298],[3239.5,3.0868],[3239.4,11.52020115]],[[3240.8,3.08569],[3240.9,5.24],[3241.1,6.94855299],[3241.2,0.60562635],[3241.9,0.244]]]
["bitfinex","ETHUSD",1737590484353,[[3240.2,1.3069173],[3240.1,3.9021],[3239.5,3.0868],[3239.4,11.52020115]],[[3240.9,5.24],[3241.1,6.94855299],[3241.2,0.60562635],[3241.9,0.244]]]
["bitfinex","ETHUSD",1737590484354,[[3240.2,1.3069173],[3240.1,3.9021],[3239.5,3.0868],[3239.4,8.43328115],[3239.1,3.08724]],[[3240.9,5.24],[3241.1,0.86312299],[3241.2,0.60562635],[3241.9,0.244],[3243.1,1.852]]]
["bitfinex","ETHUSD",1737590484650,[[3240.2,4.42396704],[3240.1,0.8158],[3239.9,3.08648],[3239.5,3.0868],[3239.4,8.43328115]],[[3240.7,3.08575],[3240.8,3.0],[3240.9,5.24],[3241.0,3.0855],[3241.1,0.86312299]]]
["bitfinex","ETHUSD",1737590485038,[[3240.2,1.3069173],[3240.1,0.8158],[3240.0,3.11720869],[3239.9,3.08648],[3239.5,3.0868]],[[3240.7,3.08575],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3501.3,0.01429]]]
["bitfinex","ETHUSD",1737590485252,[[3240.2,1.3069173],[3240.1,0.8158],[3240.0,3.11720869],[3239.9,3.08648],[3239.5,3.0868]],[[3240.7,3.08575],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3247.5,13.02]]]
["bitfinex","ETHUSD",1737590485464,[[3240.2,1.33777599],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3106.0,0.005075]],[[3240.7,3.08575],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3242.1,3.08446]]]
["bitfinex","ETHUSD",1737590485666,[[3240.2,1.3069173],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3106.0,0.005075]],[[3240.7,3.08575],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3242.1,3.58446]]]
["bitfinex","ETHUSD",1737590485837,[[3240.2,1.337776],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3106.0,0.005075]],[[3240.7,3.08575],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3242.1,3.58446]]]
["bitfinex","ETHUSD",1737590486284,[[3240.2,1.3069173],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3106.0,0.005075]],[[3240.7,3.08575],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3242.1,3.58446]]]
["bitfinex","ETHUSD",1737590486439,[[3240.2,1.3069173],[3240.1,3.90206],[3240.0,0.0308587],[3239.9,3.08648],[3239.5,3.0868]],[[3240.7,3.08575],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3242.1,3.58446]]]
["bitfinex","ETHUSD",1737590486640,[[3240.2,4.423976],[3240.1,3.90206],[3239.5,3.0868],[3106.0,0.005075],[3105.0,0.0015]],[[3240.8,3.0],[3240.9,8.32558],[3241.1,3.94853299],[3242.1,3.08446],[3242.3,0.5]]]
["bitfinex","ETHUSD",1737590486854,[[3240.2,1.337776],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3239.3,0.6208783]],[[3240.8,6.08568],[3240.9,8.32558],[3241.1,0.86312299],[3241.4,0.63020228],[3242.1,3.08446]]]
["bitfinex","ETHUSD",1737590487180,[[3240.2,1.337776],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3239.3,0.6208783]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3241.4,0.63020228]]]
["bitfinex","ETHUSD",1737590487554,[[3240.2,1.3069173],[3240.1,3.90206],[3240.0,0.0308587],[3239.9,3.08648],[3239.5,3.0868]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3241.4,0.63020228]]]
["bitfinex","ETHUSD",1737590487756,[[3240.2,1.337776],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3107.1,0.09921756]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3241.4,0.63020228]]]
["bitfinex","ETHUSD",1737590488159,[[3240.2,1.3069173],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3107.1,0.09921756]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3241.4,0.63020228]]]
["bitfinex","ETHUSD",1737590488359,[[3240.2,1.337776],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3107.1,0.09921756]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3241.4,0.63020228]]]
["bitfinex","ETHUSD",1737590488581,[[3240.2,1.3069173],[3240.1,3.90206],[3240.0,0.0308587],[3239.9,3.08648],[3239.5,3.0868]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3241.4,0.63020228]]]
["bitfinex","ETHUSD",1737590488778,[[3240.2,1.3069173],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3107.1,0.09921756]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,8.3256],[3241.1,0.86312299],[3241.4,0.63020228]]]
["bitfinex","ETHUSD",1737590488979,[[3240.2,1.3069173],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3232.7,6.1668]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,8.3256],[3241.1,0.86312299],[3241.4,0.63020228]]]
["bitfinex","ETHUSD",1737590489199,[[3240.2,1.33777601],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3232.7,6.1668]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,5.24],[3241.1,0.86312299],[3241.4,0.63020228]]]
["bitfinex","ETHUSD",1737590489507,[[3240.2,1.3069173],[3240.1,3.90206],[3239.9,3.08648],[3239.5,3.0868],[3232.7,6.1668]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,8.32556],[3241.1,0.86312299],[3241.4,0.63020228]]]
["bitfinex","ETHUSD",1737590489718,[[3240.2,1.3069173],[3240.1,0.8158],[3239.9,6.17296],[3239.5,3.0868],[3238.8,6.7429142]],[[3240.6,3.08588],[3240.7,3.08577],[3240.8,3.0],[3240.9,5.24],[3241.1,0.86312299]]]
["bitfinex","ETHUSD",1737590490007,[[3240.2,0.55],[3240.1,0.8158],[3240.0,3.0864],[3239.9,3.08648],[3239.5,3.0868]],[[3240.7,3.08577],[3240.8,3.0],[3240.9,8.32558],[3241.1,0.86312299],[3241.8,3.08472]]]
["bitfinex","ETHUSD",1737590490695,[[3239.4,3.05328115],[3238.9,5.38],[3238.8,3.0],[3238.6,0.5],[3238.5,9.05999809]],[[3240.6,3.0],[3240.7,0.7838],[3240.8,8.24],[3241.1,0.07932299],[3241.4,0.78467796]]]
["bitfinex","ETHUSD",1737590490879,[[3239.5,0.8158],[3239.3,0.03086568],[3238.9,5.38],[3238.5,11.41502433],[3238.4,3.18788]],[[3240.2,3.08629],[3240.7,3.7838],[3240.8,8.32575],[3241.1,0.07932299],[3241.4,0.78467796]]]
["bitfinex","ETHUSD",1737590491084,[[3239.5,0.8158],[3239.3,3.08702],[3239.1,3.08723],[3238.9,5.38],[3238.7,0.60210684]],[[3239.9,3.08651],[3240.1,3.08635],[3240.6,5.24],[3240.7,3.7838],[3240.8,3.08575]]]
["bitfinex","ETHUSD",1737590491388,[[3239.6,0.55],[3239.5,1.206082],[3239.3,3.08702],[3239.1,3.08723],[3238.9,5.38]],[[3239.9,3.08651],[3240.1,3.08635],[3240.2,0.7577],[3240.5,3.69827529],[3240.6,5.24]]]
["bitfinex","ETHUSD",1737590491905,[[3239.6,0.55],[3239.5,1.206082],[3239.2,3.08716],[3239.1,3.08723],[3238.9,5.38]],[[3239.9,3.08656],[3240.2,0.7577],[3240.4,3.0],[3240.5,3.69827529],[3240.6,5.24]]]
["bitfinex","ETHUSD",1737590492081,[[3239.6,0.55],[3239.5,0.8158],[3239.2,3.08716],[3238.9,5.38],[3108.2,5.88961272]],[[3239.8,3.08662],[3240.2,0.7577],[3240.4,3.0],[3240.5,3.69827529],[3240.6,5.24]]]
["bitfinex","ETHUSD",1737590492281,[[3239.6,0.55],[3239.5,0.8158],[3239.2,3.08716],[3239.0,3.08734],[3238.9,5.38]],[[3239.8,3.08662],[3240.1,3.08636],[3240.2,0.7577],[3240.4,3.0],[3240.5,3.69827529]]]
["bitfinex","ETHUSD",1737590492480,[[3239.6,0.55],[3239.5,0.8158],[3239.2,3.08716],[3239.0,3.08734],[3238.9,5.38]],[[3239.8,3.08662],[3240.2,0.7577],[3240.4,3.0],[3240.5,3.69827529],[3242.1,0.38307499]]]
["bitfinex","ETHUSD",1737590492681,[[3239.6,0.55],[3239.5,0.8158],[3239.2,3.08716],[3239.0,3.08734],[3238.9,5.38]],[[3239.8,3.08662],[3240.0,3.08643],[3240.2,0.7577],[3240.4,3.0],[3240.5,3.69827529]]]
["bitfinex","ETHUSD",1737590493383,[[3239.6,0.55],[3239.5,0.8158],[3239.2,3.08716],[3239.0,3.08734],[3238.9,5.38]],[[3239.8,3.08662],[3240.0,3.08643],[3240.2,0.7577],[3240.4,6.08607],[3240.5,0.61229529]]]
["bitfinex","ETHUSD",1737590494431,[[3239.2,0.7564],[3239.0,3.08734],[3238.8,3.08756],[3238.5,7.98502433],[3238.4,3.18794]],[[3239.6,3.08686],[3239.8,3.08662],[3240.2,3.84399],[3240.4,3.0],[3240.5,0.61229529]]]
["bitfinex","ETHUSD",1737590494715,[[3239.2,1.140774],[3239.0,3.11820883],[3238.8,3.08756],[3238.5,7.98502433],[3238.4,3.18794]],[[3239.6,3.08686],[3239.8,3.08662],[3240.2,3.84399],[3240.4,3.0],[3240.5,0.61229529]]]
["bitfinex","ETHUSD",1737590495502,[[3239.3,0.55],[3239.2,1.140774],[3239.0,3.08734],[3238.9,0.03086884],[3238.8,3.08756]],[[3239.6,3.08686],[3239.8,3.08662],[3240.2,3.84399],[3240.4,3.0],[3240.5,0.61229529]]]
["bitfinex","ETHUSD",1737590496140,[[3239.3,0.55],[3239.2,1.140774],[3239.0,3.08734],[3238.8,3.08756],[3238.0,9.054]],[[3239.5,3.08689],[3239.6,3.08686],[3240.2,3.84399],[3240.4,3.0],[3240.5,0.61229529]]]
["bitfinex","ETHUSD",1737590496441,[[3238.9,0.7564],[3238.5,5.38],[3238.4,3.1879],[3238.2,2.60502433],[3238.0,8.81]],[[3239.6,0.8213],[3239.9,3.0],[3240.0,5.24],[3240.4,3.08613],[3240.5,0.61229529]]]
["bitfinex","ETHUSD",1737590496648,[[3238.9,0.7564],[3238.7,3.08759],[3238.5,5.38],[3238.4,3.1879],[3238.0,11.89831]],[[3239.3,3.08716],[3239.6,0.8213],[3239.9,6.08655],[3240.0,5.24],[3240.4,3.08613]]]
["bitfinex","ETHUSD",1737590497140,[[3239.0,0.55],[3238.9,1.140799],[3238.7,6.17516],[3238.5,5.38],[3238.4,0.71481737]],[[3239.4,3.08708],[3239.6,3.9081],[3239.9,6.08655],[3240.0,5.24],[3240.4,3.08613]]]
["bitfinex","ETHUSD",1737590497445,[[3239.0,0.55],[3238.9,1.140799],[3238.7,3.08757],[3238.5,5.38],[3238.4,0.71481737]],[[3239.6,3.9081],[3239.9,3.0],[3240.0,5.24],[3241.1,0.07932299],[3241.3,0.25]]]
["bitfinex","ETHUSD",1737590497605,[[3239.0,0.55],[3238.9,4.25911972],[3238.7,3.08757],[3238.5,5.38],[3238.4,0.71481737]],[[3239.5,3.08689],[3239.6,3.0868],[3239.9,3.8213],[3240.0,5.24],[3240.1,3.08633]]]
["bitfinex","ETHUSD",1737590497958,[[3239.0,0.55],[3238.9,1.17166972],[3238.7,6.17515],[3238.5,5.38],[3238.4,0.71481737]],[[3239.4,3.087],[3239.6,3.0868],[3239.9,3.8213],[3240.0,5.24],[3240.1,3.08633]]]
["bitfinex","ETHUSD",1737590498244,[[3239.0,0.55],[3238.9,1.140799],[3238.8,3.08755],[3238.7,3.08757],[3238.5,5.38]],[[3239.4,3.087],[3239.6,3.0868],[3239.9,3.8213],[3240.0,5.24],[3240.1,3.08633]]]
["bitfinex","ETHUSD",1737590498553,[[3239.0,0.55],[3238.9,1.140799],[3238.8,3.08755],[3238.5,8.46781],[3238.1,3.08819]],[[3239.4,3.087],[3239.6,3.0868],[3239.9,3.8213],[3240.0,8.32647],[3240.1,3.08633]]]
["bitfinex","ETHUSD",1737590498847,[[3239.1,0.12588335],[3239.0,0.55],[3238.9,1.140799],[3238.8,3.08755],[3238.6,0.03087075]],[[3239.4,3.087],[3239.6,3.0868],[3239.9,3.8213],[3240.0,8.32647],[3240.8,3.08569]]]
["bitfinex","ETHUSD",1737590499541,[[3239.1,0.12588335],[3239.0,0.55],[3238.9,1.140799],[3238.8,3.08755],[3238.6,0.03087075]],[[3239.4,3.087],[3239.6,3.0868],[3239.9,3.8213],[3240.0,8.32647],[3240.4,3.0861]]]
["bitfinex","ETHUSD",1737590499846,[[3239.1,0.12588335],[3239.0,0.55],[3238.9,1.140799],[3238.0,8.81],[3237.7,6.0886]],[[3239.4,3.087],[3239.9,3.8213],[3240.0,8.32647],[3240.4,3.0861]]]
["bitfinex","ETHUSD",1737590499847,[[3239.1,0.12588335],[3239.0,0.55],[3238.9,1.140799],[3238.0,8.81],[3237.7,6.0886]],[[3239.4,3.087],[3239.9,6.90787],[3240.0,5.24],[3240.4,3.0861],[3500.0,2.05309099]]]
["bitfinex","ETHUSD",1737590500027,[[3239.1,0.12588335],[3239.0,0.55],[3238.9,0.7564],[3238.5,3.08781],[3238.3,3.08802]],[[3239.4,3.087],[3239.9,3.0],[3240.0,5.86482243],[3240.4,3.0861],[3240.9,0.25]]]
["bitfinex","ETHUSD",1737590500344,[[3239.0,0.55],[3238.9,0.7564],[3238.5,3.08781],[3238.3,3.08802],[3236.3,5.31086]],[[3239.2,3.08718],[3239.4,3.9083],[3239.8,3.08666],[3239.9,3.0],[3240.0,5.86482243]]]
["bitfinex","ETHUSD",1737590500547,[[3239.0,0.55],[3238.9,0.7564],[3238.5,3.08781],[3238.3,3.08802],[3237.5,3.08873]],[[3239.2,3.08718],[3239.4,3.9083],[3239.8,3.08666],[3239.9,3.0],[3240.0,5.86482243]]]
["bitfinex","ETHUSD",1737590500745,[[3239.0,0.55],[3238.9,0.7564],[3238.6,3.08772],[3238.5,3.08781],[3238.4,0.1]],[[3239.2,3.08718],[3239.4,3.9083],[3239.8,3.08666],[3239.9,3.0],[3240.0,5.86482243]]]
["bitfinex","ETHUSD",1737590500913,[[3239.0,0.55],[3238.9,0.7564],[3238.6,3.08772],[3238.4,0.1],[3238.3,3.088]],[[3239.2,3.08718],[3239.4,3.9083],[3239.8,3.08666],[3239.9,3.0],[3240.0,5.86482243]]]
["bitfinex","ETHUSD",1737590502362,[[3239.0,0.55],[3238.9,0.7564],[3238.6,3.08772],[3238.4,0.1],[3237.9,2.84902433]],[[3239.2,3.08718],[3239.4,3.9083],[3239.8,3.08666],[3239.9,3.0],[3240.0,5.86482243]]]
["bitfinex","ETHUSD",1737590502525,[[3239.0,0.55],[3238.9,0.7564],[3238.7,0.030872],[3238.6,3.08772],[3238.4,0.1]],[[3239.4,3.087],[3239.6,3.08681],[3239.8,0.8213],[3239.9,3.0],[3240.0,8.95125243]]]
["bitfinex","ETHUSD",1737590502856,[[3239.0,0.55],[3238.9,0.7564],[3238.8,3.08755],[3238.7,0.030872],[3238.6,3.08772]],[[3239.4,3.087],[3239.6,3.08681],[3239.8,0.8213],[3239.9,3.0],[3240.0,8.95125243]]]
["bitfinex","ETHUSD",1737590503020,[[3239.0,0.55],[3238.9,0.7564],[3238.8,3.08755],[3238.7,0.030872],[3238.6,3.08772]],[[3239.4,3.087],[3239.6,3.08681],[3239.7,5.24],[3239.8,0.8213],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590503412,[[3239.0,0.55],[3238.9,0.7564],[3238.8,3.08755],[3238.6,3.08772]],[[3239.4,3.087],[3239.6,3.08681],[3239.7,5.24],[3239.8,0.8213],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590503413,[[3239.0,0.58087198],[3238.9,3.84383],[3238.8,3.08755],[3238.3,3.69559679],[3237.7,6.33856809]],[[3239.6,6.17368],[3239.7,5.24],[3239.8,0.8213],[3239.9,3.0],[3240.0,3.08643]]]
["bitfinex","ETHUSD",1737590503618,[[3239.0,1.3012252],[3238.9,3.84383],[3238.6,3.08771],[3238.3,3.69559679],[3237.9,0.24999809]],[[3239.5,3.0869],[3239.6,3.08681],[3239.7,5.24],[3239.8,0.8213],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590503811,[[3238.7,0.03086943],[3238.6,0.7564],[3238.5,3.08779],[3238.4,3.18791],[3238.3,0.60757679]],[[3239.2,3.08722],[3239.4,3.087],[3239.7,5.24],[3239.8,0.8213],[3239.9,6.08653]]]
["bitfinex","ETHUSD",1737590504027,[[3238.6,0.7564],[3238.5,3.08779],[3238.4,3.18791],[3238.3,0.60757679],[3230.9,11.4581]],[[3239.2,3.08722],[3239.4,3.087],[3239.7,5.24],[3239.8,0.8213],[3239.9,6.08653]]]
["bitfinex","ETHUSD",1737590504227,[[3238.7,0.55],[3238.6,3.84413],[3238.4,3.18791],[3238.3,0.60757679],[3236.8,38.22536185]],[[3239.2,3.08722],[3239.4,3.087],[3239.7,5.24],[3239.8,0.8213],[3239.9,6.08653]]]
["bitfinex","ETHUSD",1737590504428,[[3238.9,0.55],[3238.8,0.12584006],[3238.7,0.55],[3238.6,3.84413],[3238.4,3.18791]],[[3239.2,3.08722],[3239.4,3.087],[3239.7,5.24],[3239.8,0.8213],[3239.9,6.08653]]]
["bitfinex","ETHUSD",1737590504636,[[3238.9,0.55],[3238.8,0.12584006],[3238.6,3.84413],[3238.4,3.18791],[3236.9,6.31238985]],[[3239.2,3.08722],[3239.4,3.087],[3239.7,5.24],[3239.8,0.8213],[3239.9,6.08653]]]
["bitfinex","ETHUSD",1737590505285,[[3238.9,0.55],[3238.8,0.12584006],[3238.6,3.84413],[3238.4,3.18791],[3237.7,3.0]],[[3239.2,3.08722],[3239.4,3.087],[3239.7,5.24],[3239.8,0.8213],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590505565,[[3238.9,0.55],[3238.8,0.12584006],[3238.6,0.7564],[3238.5,3.08783],[3238.4,3.18791]],[[3239.2,3.08722],[3239.4,3.08699],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590505791,[[3238.7,0.55],[3238.6,0.7564],[3238.5,3.08783],[3238.4,3.18791],[3238.2,6.00203114]],[[3239.2,3.08722],[3239.4,3.08699],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590505992,[[3238.7,0.55],[3238.6,0.7564],[3238.5,3.08783],[3238.4,3.18791],[3238.2,6.00203114]],[[3239.2,3.08722],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0],[3240.4,0.244]]]
["bitfinex","ETHUSD",1737590506145,[[3238.7,0.55],[3238.6,0.7564],[3238.5,3.08783],[3238.4,3.18791],[3238.2,6.00203114]],[[3239.1,3.0873],[3239.2,3.08722],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590506498,[[3238.7,0.55],[3238.6,3.84414],[3238.4,3.18791],[3238.2,6.00203114],[3237.4,3.58882]],[[3239.3,3.08713],[3239.4,3.08702],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590506644,[[3238.7,0.989414],[3238.6,3.84414],[3238.4,3.18791],[3238.2,6.00203114],[3237.4,3.58882]],[[3239.3,3.08713],[3239.4,3.08702],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590506974,[[3238.7,0.989414],[3238.6,3.84414],[3238.4,3.18791],[3238.2,6.00203114],[3237.4,3.08882]],[[3239.2,3.08721],[3239.4,3.08702],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590507146,[[3238.7,0.989414],[3238.6,3.87501194],[3238.4,3.18791],[3238.2,6.00203114],[3237.6,3.79660306]],[[3239.2,3.08721],[3239.4,3.08702],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590507669,[[3238.7,0.989414],[3238.6,3.87501194],[3238.4,3.18791],[3238.2,6.00203114],[3237.6,4.04060306]],[[3239.2,3.08721],[3239.4,3.08702],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590510511,[[3238.7,0.989414],[3238.6,3.87501194],[3238.4,3.18791],[3238.2,5.38],[3237.6,4.04060306]],[[3239.2,3.08721],[3239.4,3.08702],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590511095,[[3238.7,1.595016],[3238.6,3.87501194],[3238.4,3.18791],[3238.2,5.38],[3237.6,4.04060306]],[[3239.2,3.08721],[3239.4,3.08702],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590511299,[[3238.7,0.989414],[3238.6,3.87501194],[3238.4,3.18791],[3238.2,5.38],[3237.6,4.04060306]],[[3239.2,3.08721],[3239.4,3.08702],[3239.7,5.24],[3239.8,3.90796],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590515221,[[3239.0,3.08735],[3238.9,0.55],[3238.8,0.03087199],[3238.7,0.989414],[3238.4,0.1]],[[3239.7,5.24],[3239.9,3.08654],[3240.9,3.08562],[3241.3,0.87407358],[3241.4,0.25]]]
["bitfinex","ETHUSD",1737590515523,[[3239.3,3.63707],[3239.2,3.85575],[3239.1,0.39460224],[3238.7,3.08765],[3238.5,3.08777]],[[3239.7,5.24],[3239.9,3.08654],[3240.1,3.08633],[3240.2,0.773],[3240.5,3.08595]]]
["bitfinex","ETHUSD",1737590515721,[[3239.3,3.66793725],[3239.2,3.85575],[3239.1,0.363735],[3238.7,3.08765],[3238.5,3.08777]],[[3239.7,5.24],[3239.9,3.08654],[3240.1,3.08633],[3240.2,0.773],[3240.5,3.08595]]]
["bitfinex","ETHUSD",1737590516534,[[3239.6,1.3186],[3239.5,3.08686],[3239.3,0.58086725],[3239.1,0.363735],[3238.6,5.38]],[[3240.2,0.773],[3240.4,3.08608],[3240.7,0.15511119],[3240.8,3.0857],[3241.0,5.24]]]
["bitfinex","ETHUSD",1737590516826,[[3239.8,3.63659],[3239.7,0.03086307],[3239.6,0.7686],[3239.1,3.450995],[3238.8,2.60502433]],[[3240.4,3.08608],[3240.6,9.09887],[3241.1,3.16478299],[3241.2,0.244],[3241.8,3.58471]]]
["bitfinex","ETHUSD",1737590517025,[[3239.8,3.63659],[3239.7,0.03086307],[3239.6,0.7686],[3239.5,3.08685],[3239.1,3.450995]],[[3240.4,3.08608],[3240.6,9.09887],[3241.1,3.16478299],[3241.4,0.244],[3241.8,3.95878358]]]
["bitfinex","ETHUSD",1737590517346,[[3239.8,3.63659],[3239.7,0.03086307],[3239.6,0.7686],[3239.5,3.08685],[3239.1,3.450995]],[[3240.4,3.08608],[3240.6,6.013],[3240.8,3.0],[3241.0,3.08551],[3241.1,3.16478299]]]
["bitfinex","ETHUSD",1737590517503,[[3239.8,3.63659],[3239.7,0.03086307],[3239.6,0.7686],[3239.5,3.08685],[3239.1,3.450995]],[[3240.4,3.08608],[3240.6,9.09888],[3240.8,3.0],[3241.0,3.08551],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590517700,[[3239.8,3.63659],[3239.7,0.03086307],[3239.6,0.7686],[3239.2,5.38],[3239.1,3.450995]],[[3240.6,3.85888],[3240.9,5.24],[3241.1,0.07932299],[3241.8,3.45878358],[3242.0,0.5]]]
["bitfinex","ETHUSD",1737590517903,[[3240.4,0.55],[3240.3,0.7686],[3239.9,0.39760827],[3239.4,2.60502433],[3239.2,5.38]],[[3240.8,3.08572],[3240.9,5.24],[3241.1,0.07932299],[3241.2,0.773],[3241.8,3.45878358]]]
["bitfinex","ETHUSD",1737590517904,[[3240.4,0.55],[3240.3,0.7686],[3239.9,0.39760827],[3239.4,2.60502433],[3239.2,5.38]],[[3240.8,3.08572],[3240.9,5.24],[3241.1,0.07932299],[3241.2,0.773],[3241.7,0.244]]]
["bitfinex","ETHUSD",1737590518109,[[3240.4,0.55],[3240.3,3.85472],[3240.0,3.08638],[3239.9,0.03086296],[3239.6,3.08672]],[[3240.8,6.08572],[3240.9,5.24],[3241.1,3.16473299],[3241.2,0.773],[3241.5,3.08503]]]
["bitfinex","ETHUSD",1737590518308,[[3240.4,3.66680873],[3240.3,0.7686],[3240.0,3.08636],[3239.8,5.38],[3239.7,2.60502433]],[[3241.1,0.07932299],[3241.2,0.773],[3241.3,3.08524],[3241.4,5.24],[3241.8,3.08478]]]
["bitfinex","ETHUSD",1737590518643,[[3240.9,0.55],[3240.8,3.85421],[3240.6,3.08577],[3240.4,0.03085873],[3240.1,3.08627]],[[3241.1,0.07932299],[3241.4,5.24],[3241.5,3.85808],[3241.6,3.08497],[3242.1,3.24115999]]]
["bitfinex","ETHUSD",1737590518807,[[3240.9,0.55],[3240.8,3.85421],[3240.7,0.03085372],[3240.6,3.08577],[3240.1,3.08627]],[[3241.1,0.07932299],[3241.3,3.0],[3241.4,8.32512],[3241.5,0.773],[3241.6,3.08497]]]
["bitfinex","ETHUSD",1737590519006,[[3240.9,0.55],[3240.8,0.7686],[3240.6,3.08577],[3240.4,3.086],[3240.1,3.08627]],[[3241.1,0.07932299],[3241.3,3.08519],[3241.4,8.32512],[3241.5,0.773],[3247.9,2.17627233]]]
["bitfinex","ETHUSD",1737590519229,[[3240.9,0.55],[3240.8,0.7686],[3240.6,3.08577],[3240.5,0.03085374],[3240.4,3.086]],[[3241.1,0.07932299],[3241.3,3.08519],[3241.4,8.32512],[3241.5,0.773],[3241.7,0.61824211]]]
["bitfinex","ETHUSD",1737590519426,[[3240.9,0.55],[3240.8,0.7686],[3240.6,3.08577],[3240.5,0.03085374],[3240.4,3.086]],[[3241.1,0.07932299],[3241.2,3.08528],[3241.3,3.0],[3241.4,8.32512],[3241.5,0.773]]]
["bitfinex","ETHUSD",1737590519635,[[3240.9,0.55],[3240.8,0.7686],[3240.6,3.08577],[3240.4,3.086],[3239.7,0.63078114]],[[3241.1,0.07932299],[3241.2,3.08528],[3241.4,8.32512],[3241.5,0.773],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1737590519968,[[3240.8,0.7686],[3240.6,3.08577],[3240.5,0.03085374],[3240.4,3.086],[3239.7,0.63078114]],[[3241.1,0.07932299],[3241.2,3.08528],[3241.4,8.32512],[3241.5,0.773],[3241.6,3.0]]]
["bitfinex","ETHUSD",1737590520177,[[3240.8,0.7686],[3240.6,3.08577],[3240.4,3.086],[3239.7,0.63078114],[3107.1,0.09921756]],[[3241.1,0.07932299],[3241.2,3.08528],[3241.4,8.32512],[3241.5,0.773],[3241.6,3.0]]]
["bitfinex","ETHUSD",1737590520478,[[3240.8,0.7686],[3240.7,3.08572],[3240.6,3.08577],[3240.5,0.03085375],[3239.7,0.63078114]],[[3241.1,0.07932299],[3241.3,3.0],[3241.4,8.32512],[3241.5,0.773],[3241.6,6.0849]]]
["bitfinex","ETHUSD",1737590520635,[[3240.9,0.55],[3240.8,0.7686],[3240.7,3.08572],[3240.6,3.08577],[3239.7,0.63078114]],[[3241.1,0.07932299],[3241.3,3.0],[3241.4,8.32512],[3241.5,0.773],[3241.6,6.0849]]]
["bitfinex","ETHUSD",1737590520636,[[3240.9,0.55],[3240.8,1.462609],[3240.7,3.08572],[3240.6,3.08577],[3239.7,0.63078114]],[[3241.1,0.07932299],[3241.3,3.0],[3241.4,8.32512],[3241.5,0.773],[3241.6,3.0849]]]
["bitfinex","ETHUSD",1737590520836,[[3240.9,0.55],[3240.8,1.462609],[3240.7,3.08572],[3240.4,3.08601],[3239.7,0.63078114]],[[3241.1,0.07932299],[3241.3,6.08518],[3241.4,5.24],[3241.5,3.85799],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1737590521271,[[3240.9,0.55],[3240.8,1.462609],[3240.7,3.08572],[3240.4,3.08601],[3239.7,0.63078114]],[[3241.1,0.07932299],[3241.3,6.08518],[3241.4,5.24],[3241.5,3.85799],[3247.9,2.17627233]]]
["bitfinex","ETHUSD",1737590521433,[[3240.9,0.55],[3240.8,1.462609],[3240.7,3.08572],[3240.4,3.08601],[3239.7,0.63078114]],[[3241.1,0.07932299],[3241.3,6.08518],[3241.4,5.24],[3241.5,3.85799],[3243.3,5.471]]]
["bitfinex","ETHUSD",1737590521846,[[3240.9,0.55],[3240.8,1.462609],[3240.7,3.08572],[3240.4,3.08601],[3239.7,0.63078114]],[[3241.1,0.07932299],[3241.3,6.08518],[3241.4,5.24],[3241.5,3.85799],[3242.4,3.08419]]]
["bitfinex","ETHUSD",1737590522042,[[3240.9,0.55],[3240.8,4.548199],[3240.7,3.08572],[3240.5,0.03085244],[3239.1,0.79775263]],[[3241.1,0.07932299],[3241.3,3.0],[3241.4,5.24],[3241.5,3.85799],[3241.7,3.70305211]]]
["bitfinex","ETHUSD",1737590522276,[[3240.9,0.55],[3240.8,1.462609],[3240.5,3.08586],[3239.9,3.08645],[3239.1,0.79775263]],[[3241.1,0.07932299],[3241.2,3.08536],[3241.3,3.0],[3241.4,8.32515],[3241.5,0.773]]]
["bitfinex","ETHUSD",1737590522572,[[3240.9,0.55],[3240.8,0.7686],[3240.5,3.08586],[3240.1,0.03085265],[3239.9,3.08645]],[[3241.1,0.07932299],[3241.2,3.08536],[3241.3,3.0],[3241.4,8.32515],[3241.5,0.773]]]
["bitfinex","ETHUSD",1737590523080,[[3240.2,0.7686],[3239.4,5.69196433],[3239.3,11.81],[3239.1,0.363735],[3239.0,0.24999809]],[[3241.1,0.07932299],[3241.3,3.0],[3241.4,5.24],[3241.5,0.773],[3241.6,3.08489]]]
["bitfinex","ETHUSD",1737590523280,[[3240.2,0.7686],[3239.9,3.08648],[3239.5,0.03085829],[3239.4,5.69196433],[3239.3,11.81]],[[3240.6,3.08587],[3240.8,3.08567],[3240.9,0.773],[3241.1,0.07932299],[3241.3,6.08522]]]
["bitfinex","ETHUSD",1737590523437,[[3240.3,0.55],[3240.2,0.7686],[3239.9,3.08648],[3239.7,3.08668],[3239.4,5.69196433]],[[3240.6,3.08587],[3240.8,3.08567],[3240.9,0.773],[3241.1,0.07932299],[3241.3,6.08522]]]
["bitfinex","ETHUSD",1737590523850,[[3240.2,0.7686],[3240.0,0.62647775],[3239.9,3.08648],[3239.4,5.69196433],[3239.1,0.863735]],[[3240.8,3.08567],[3240.9,0.773],[3241.1,0.07932299],[3241.3,6.08522],[3242.4,1.06000663]]]
["bitfinex","ETHUSD",1737590524035,[[3240.2,3.85482],[3240.0,0.65733623],[3239.9,3.08648],[3239.5,3.08683],[3239.4,5.69196433]],[[3240.8,3.08567],[3240.9,0.773],[3241.0,3.08549],[3241.1,0.07932299],[3241.3,6.08522]]]
["bitfinex","ETHUSD",1737590524231,[[3240.4,0.55],[3240.3,0.935482],[3240.2,3.85482],[3240.0,0.03085848],[3239.4,5.69196433]],[[3240.8,3.08567],[3241.0,3.08549],[3241.1,0.07932299],[3241.3,3.0],[3243.8,1.57951923]]]
["bitfinex","ETHUSD",1737590524462,[[3240.4,0.55],[3240.3,3.50245962],[3240.2,0.7686],[3240.0,3.08639],[3239.6,3.08676]],[[3240.9,3.08557],[3241.0,3.08549],[3241.1,0.07932299],[3241.2,0.8289],[3241.3,3.0]]]
["bitfinex","ETHUSD",1737590524864,[[3240.4,0.55],[3240.3,3.50245962],[3240.2,0.7686],[3240.0,3.08639],[3239.6,3.08676]],[[3240.9,3.08557],[3241.1,0.07932299],[3241.2,0.8289],[3241.3,3.0],[3243.2,1.852]]]
["bitfinex","ETHUSD",1737590525071,[[3240.4,0.55],[3240.3,3.50245962],[3240.2,0.7686],[3240.0,3.08639],[3239.6,3.08676]],[[3240.9,3.08557],[3241.1,0.07932299],[3241.2,3.9142],[3241.3,3.0],[3242.4,0.30450008]]]
["bitfinex","ETHUSD",1737590525233,[[3240.4,0.55],[3240.3,3.50245962],[3240.2,0.7686],[3240.0,3.08639],[3239.6,3.08676]],[[3240.9,3.08557],[3241.1,0.07932299],[3241.2,3.9142],[3241.3,3.0],[3242.4,0.80450008]]]
["bitfinex","ETHUSD",1737590525755,[[3240.4,0.55],[3240.3,3.50245962],[3240.2,0.7686],[3240.0,3.08639],[3239.6,3.08676]],[[3240.9,3.08557],[3241.1,3.16469299],[3241.2,0.8289],[3241.3,3.0],[3242.4,0.80450008]]]
["bitfinex","ETHUSD",1737590526183,[[3240.4,0.55],[3240.3,3.50245962],[3240.2,0.7686],[3240.0,3.08639],[3239.6,3.08676]],[[3240.9,3.08557],[3241.1,3.16469299],[3241.2,0.8289],[3241.3,3.0],[3242.1,0.244]]]
["bitfinex","ETHUSD",1737590526352,[[3240.5,0.0308568],[3240.4,0.55],[3240.3,3.471602],[3240.2,0.7686],[3239.7,3.20878393]],[[3241.1,3.16469299],[3241.2,0.8289],[3241.3,3.0],[3242.1,0.244]]]
["bitfinex","ETHUSD",1737590526353,[[3240.5,0.0308568],[3240.4,0.55],[3240.3,3.471602],[3240.2,0.7686],[3239.7,3.20878393]],[[3241.1,3.16469299],[3241.2,0.8289],[3241.3,6.08521],[3242.1,0.244],[3242.4,0.30450008]]]
["bitfinex","ETHUSD",1737590526560,[[3240.5,0.0308568],[3240.3,3.471602],[3240.2,0.7686],[3240.1,3.0863],[3239.8,8.46654]],[[3241.1,3.16469299],[3241.2,0.8289],[3241.3,3.0],[3242.1,0.244],[3242.4,0.80450008]]]
["bitfinex","ETHUSD",1737590526877,[[3240.6,3.63584],[3240.5,0.7938],[3240.4,0.03085607],[3240.3,0.385482],[3239.8,5.38]],[[3241.1,0.07932299],[3241.3,6.08523],[3241.6,0.8289],[3241.9,3.0847],[3242.1,0.244]]]
["bitfinex","ETHUSD",1737590527052,[[3240.6,3.63584],[3240.5,0.7938],[3240.3,0.385482],[3239.8,5.38]],[[3241.1,0.07932299],[3241.3,6.08523],[3241.6,0.8289],[3241.9,3.0847],[3242.1,0.244]]]
["bitfinex","ETHUSD",1737590527053,[[3240.8,0.55],[3240.7,3.08569],[3240.6,0.5808536],[3240.5,3.87971],[3240.3,0.385482]],[[3241.1,0.07932299],[3241.3,6.08523],[3241.6,3.91383],[3241.9,3.0847],[3242.1,0.244]]]
["bitfinex","ETHUSD",1737590527372,[[3240.8,4.0881474],[3240.7,3.08569],[3240.5,0.7938],[3240.3,0.385482],[3240.1,3.08628]],[[3241.1,0.07932299],[3241.3,3.0],[3241.5,3.08503],[3241.6,3.91383],[3241.9,3.0847]]]
["bitfinex","ETHUSD",1737590527583,[[3241.0,0.55],[3240.9,0.7938],[3240.8,0.4525074],[3240.7,3.08569],[3240.5,3.08592]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.6,3.08493],[3241.7,3.0],[3241.8,5.24]]]
["bitfinex","ETHUSD",1737590527780,[[3241.0,0.55],[3240.9,0.7938],[3240.8,3.50729436],[3240.6,0.03085222],[3223.1,3.0]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.6,3.08493],[3241.7,3.0],[3241.8,5.24]]]
["bitfinex","ETHUSD",1737590527956,[[3241.0,0.55],[3240.9,0.7938],[3240.8,3.50729436],[3240.6,0.03085222],[3233.1,13.4374]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.6,3.08493],[3241.7,3.0],[3241.8,5.24]]]
["bitfinex","ETHUSD",1737590528150,[[3241.0,3.66631224],[3240.9,0.7938],[3240.8,3.50729436],[3240.3,6.07655633],[3240.2,5.38]],[[3241.1,0.07932299],[3241.6,3.08493],[3241.8,8.32474],[3242.3,3.08423],[3243.3,3.20489006]]]
["bitfinex","ETHUSD",1737590528364,[[3241.0,3.66631161],[3240.9,0.7938],[3240.8,3.50729436],[3240.3,6.07655633],[3240.2,5.38]],[[3241.1,0.07932299],[3241.6,3.08493],[3241.8,8.32474],[3242.3,3.08423],[3242.8,3.3278]]]
["bitfinex","ETHUSD",1737590528740,[[3241.0,3.63546],[3240.9,0.7938],[3240.8,3.50729436],[3240.3,6.07655633],[3240.2,5.38]],[[3241.1,0.07932299],[3241.6,3.08493],[3241.8,8.32474],[3242.2,3.0],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590528964,[[3241.0,5.25376666],[3240.8,3.50722436],[3240.6,2.60502433],[3240.4,5.38],[3240.3,3.471532]],[[3241.1,0.07932299],[3242.2,3.0]]]
["bitfinex","ETHUSD",1737590528965,[[3241.0,5.25376666],[3240.8,3.50722436],[3240.6,2.60502433],[3240.4,5.38],[3240.3,3.471532]],[[3241.1,0.07932299],[3242.1,3.0845],[3242.2,6.0689],[3242.4,0.62425533],[3242.6,3.084]]]
["bitfinex","ETHUSD",1737590529242,[[3241.0,5.22291544],[3240.8,3.50722436],[3240.4,5.38],[3240.3,6.07655633],[3240.0,3.08637]],[[3241.1,0.07932299],[3242.1,3.0],[3242.2,6.0689],[3242.4,3.70844533],[3242.6,3.23722603]]]
["bitfinex","ETHUSD",1737590529543,[[3241.0,5.22291544],[3240.9,0.03084836],[3240.8,3.50722436],[3240.5,3.08587],[3240.4,5.38]],[[3241.1,0.07932299],[3241.9,3.08468],[3242.1,6.08443],[3242.2,6.0689],[3242.4,3.70844533]]]
["bitfinex","ETHUSD",1737590529878,[[3241.0,5.22291544],[3240.9,0.03084836],[3240.8,3.50722436],[3240.5,3.08587],[3240.4,5.38]],[[3241.1,0.07932299],[3241.8,3.08473],[3241.9,3.08468],[3242.1,3.0],[3242.2,6.0689]]]
["bitfinex","ETHUSD",1737590530183,[[3241.0,5.22291544],[3240.9,0.03084836],[3240.8,3.50722436],[3240.5,3.71409957],[3240.4,5.38]],[[3241.1,0.07932299],[3241.8,3.08473],[3241.9,3.08468],[3242.1,3.0],[3242.2,6.0689]]]
["bitfinex","ETHUSD",1737590530344,[[3241.0,5.22291544],[3240.8,3.50722436],[3240.5,3.71409957],[3240.4,5.38],[3239.9,0.90023219]],[[3241.1,0.07932299],[3241.7,3.08488],[3241.9,3.08468],[3242.1,3.0],[3242.2,6.0689]]]
["bitfinex","ETHUSD",1737590530541,[[3241.0,2.13745544],[3240.8,3.50722436],[3240.5,3.71407957],[3240.4,5.38],[3240.3,0.385482]],[[3241.1,0.07932299],[3241.4,3.08509],[3242.1,3.08447],[3242.2,5.24],[3243.0,0.244]]]
["bitfinex","ETHUSD",1737590530749,[[3241.0,1.3438],[3240.8,3.50722436],[3240.5,3.71407957],[3240.4,5.38],[3240.3,0.385482]],[[3241.1,0.07932299],[3241.4,3.08509],[3241.5,0.8289],[3242.1,3.08447],[3242.2,5.24]]]
["bitfinex","ETHUSD",1737590530950,[[3241.0,1.3438],[3240.8,3.50722436],[3240.5,0.62822957],[3240.4,5.38],[3240.3,0.385482]],[[3241.1,0.07932299],[3241.4,3.08509],[3241.5,0.8289],[3241.7,3.08482],[3242.1,3.08447]]]
["bitfinex","ETHUSD",1737590531241,[[3241.0,1.3438],[3240.9,0.03085143],[3240.8,3.50722436],[3240.5,0.62822957],[3240.4,5.38]],[[3241.1,0.07932299],[3241.8,0.8289],[3242.1,3.0],[3242.3,3.0],[3244.7,1.54227903]]]
["bitfinex","ETHUSD",1737590531557,[[3241.0,4.42926],[3240.8,3.50722436],[3240.6,0.03085148],[3240.5,0.62822957],[3240.4,5.38]],[[3241.1,0.07932299],[3241.6,3.08495],[3241.8,0.8289],[3242.1,3.0],[3242.3,3.08427]]]
["bitfinex","ETHUSD",1737590531740,[[3241.0,1.3438],[3240.8,3.50722436],[3240.6,3.08582],[3240.5,0.62822957],[3240.4,5.38]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.8,3.9136],[3242.1,3.0],[3242.2,8.32438]]]
["bitfinex","ETHUSD",1737590532137,[[3241.0,1.3438],[3240.8,3.50722436],[3240.6,3.08582],[3240.5,0.62822957],[3240.4,5.38]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.7,3.08483],[3241.8,0.8289],[3242.1,6.08446]]]
["bitfinex","ETHUSD",1737590532382,[[3240.9,0.55],[3240.8,3.50722436],[3240.6,3.08582],[3240.5,0.62822957],[3240.4,5.38]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.7,3.08483],[3241.8,0.8289],[3242.1,6.08446]]]
["bitfinex","ETHUSD",1737590532589,[[3240.9,4.42935],[3240.8,0.42165436],[3240.6,3.08582],[3240.5,0.62822957],[3240.4,5.38]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.7,3.08483],[3241.8,0.8289],[3242.1,6.08446]]]
["bitfinex","ETHUSD",1737590532793,[[3240.9,4.91445044],[3240.8,0.42165436],[3240.6,3.08582],[3240.5,0.62822957],[3240.4,5.38]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.7,3.08483],[3241.8,0.8289],[3242.0,5.24]]]
["bitfinex","ETHUSD",1737590532952,[[3240.9,4.91445044],[3240.8,0.42165436],[3240.7,0.03085144],[3240.6,3.08582],[3240.5,0.62822957]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.7,3.08483],[3241.8,0.8289],[3242.0,5.24]]]
["bitfinex","ETHUSD",1737590533585,[[3240.9,4.91445044],[3240.8,0.42165436],[3240.6,3.08582],[3240.5,0.62822957],[3239.8,15.39057809]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.7,3.08483],[3241.8,0.8289],[3242.0,5.24]]]
["bitfinex","ETHUSD",1737590533796,[[3240.9,1.82890044],[3240.8,0.42165436],[3240.6,3.08582],[3240.5,0.62822957],[3239.8,15.39057809]],[[3241.1,0.07932299],[3241.4,3.08508],[3241.6,3.08491],[3241.8,0.8289],[3242.0,5.24]]]
["bitfinex","ETHUSD",1737590534105,[[3241.0,3.63546],[3240.9,0.7938],[3240.8,3.50721436],[3240.7,0.03085143],[3240.5,0.62822957]],[[3241.1,0.07932299],[3241.6,3.08491],[3241.8,0.8289],[3242.0,5.24],[3242.1,3.0]]]
["bitfinex","ETHUSD",1737590534256,[[3241.0,3.63546],[3240.9,0.7938],[3240.8,3.50721436],[3240.5,0.62822957],[3239.6,3.52075763]],[[3241.1,0.07932299],[3241.6,3.08491],[3241.8,3.91363],[3242.0,5.24],[3242.1,3.0]]]
["bitfinex","ETHUSD",1737590534457,[[3241.0,3.63546],[3240.9,0.82465148],[3240.8,3.50721436],[3240.5,0.62822957],[3239.6,3.52075763]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.6,3.08491],[3241.8,0.8289],[3242.0,5.24]]]
["bitfinex","ETHUSD",1737590534657,[[3241.0,3.63546],[3240.9,0.7938],[3240.8,3.50721436],[3240.5,0.62822957],[3240.3,0.385482]],[[3241.1,0.07932299],[3241.6,3.08491],[3241.8,0.8289],[3242.0,5.24],[3242.7,0.244]]]
["bitfinex","ETHUSD",1737590534857,[[3241.0,3.66631148],[3240.9,0.7938],[3240.8,3.50721436],[3240.5,0.62822957],[3240.3,0.385482]],[[3241.1,0.07932299],[3241.6,3.08491],[3241.8,3.91362],[3242.0,5.24],[3242.7,0.244]]]
["bitfinex","ETHUSD",1737590535089,[[3241.0,3.63546],[3240.9,0.7938],[3240.8,3.50721436],[3240.5,0.62822957],[3240.3,0.385482]],[[3241.1,0.07932299],[3241.6,3.08491],[3241.8,3.91362],[3242.0,5.24],[3242.7,0.244]]]
["bitfinex","ETHUSD",1737590535404,[[3241.0,3.63546],[3240.9,0.82465146],[3240.8,3.50721436],[3240.5,0.62822957],[3240.3,2.99050633]],[[3241.1,0.07932299],[3241.7,3.08486],[3241.8,3.91363],[3242.0,5.24],[3242.7,0.244]]]
["bitfinex","ETHUSD",1737590535601,[[3241.0,0.55],[3240.9,0.7938],[3240.8,3.50721436],[3240.5,0.62822957],[3240.3,2.99050633]],[[3241.1,0.07932299],[3241.5,3.08502],[3241.8,0.8289],[3241.9,0.60542461],[3242.0,5.24]]]
["bitfinex","ETHUSD",1737590535902,[[3241.0,0.55],[3240.9,3.87929],[3240.8,3.50721436],[3240.6,0.03085146],[3240.5,0.62822957]],[[3241.1,0.07932299],[3241.5,3.08502],[3241.8,3.91363],[3241.9,0.60542461],[3242.0,5.24]]]
["bitfinex","ETHUSD",1737590536099,[[3241.0,3.63546],[3240.9,0.82465146],[3240.8,6.59278436],[3240.5,6.3191539],[3240.4,5.38]],[[3241.1,0.07932299],[3241.8,0.8289],[3242.0,8.32454],[3242.5,3.08412],[3243.3,5.80537]]]
["bitfinex","ETHUSD",1737590536305,[[3241.0,4.74074958],[3240.9,0.03085146],[3240.8,6.59278436],[3240.5,5.69092433],[3240.4,5.38]],[[3241.1,0.07932299],[3242.0,8.32454],[3242.1,0.8289],[3242.2,3.08435],[3242.5,3.08412]]]
["bitfinex","ETHUSD",1737590536512,[[3241.0,5.53454958],[3240.9,0.03085146],[3240.8,6.59278436],[3240.5,5.69092433],[3240.4,5.38]],[[3241.1,0.07932299],[3242.0,8.32454],[3242.1,0.8289],[3242.2,3.08435],[3242.3,3.0]]]
["bitfinex","ETHUSD",1737590537360,[[3241.0,5.53454958],[3240.8,3.50721436],[3240.5,3.0859],[3240.4,5.99425166],[3240.2,2.60502433]],[[3241.1,0.07932299],[3241.8,3.08477],[3241.9,3.08467],[3242.0,5.24],[3242.1,0.8289]]]
["bitfinex","ETHUSD",1737590537605,[[3241.0,5.53454958],[3240.8,3.08556],[3240.5,3.0859],[3240.4,5.99425166],[3240.2,2.60502433]],[[3241.1,0.07932299],[3241.9,3.08467],[3242.0,5.24],[3242.1,0.8289],[3243.0,3.0836]]]
["bitfinex","ETHUSD",1737590537756,[[3241.0,5.56539796],[3240.8,3.08556],[3240.5,3.0859],[3240.4,5.99425166],[3240.2,2.60502433]],[[3241.1,0.07932299],[3241.9,3.08467],[3242.0,5.24],[3242.1,0.8289],[3243.0,3.3276]]]
["bitfinex","ETHUSD",1737590537962,[[3241.0,5.53454958],[3240.8,3.08556],[3240.5,3.0859],[3240.4,5.99425166],[3240.2,2.60502433]],[[3241.1,0.07932299],[3241.8,3.08471],[3241.9,3.08467],[3242.0,5.24],[3242.1,0.8289]]]
["bitfinex","ETHUSD",1737590538365,[[3240.6,3.08584],[3240.4,5.38],[3239.8,11.81],[3239.6,0.24999809],[3239.5,0.5]],[[3241.1,0.07932299],[3241.2,3.08534],[3241.5,0.8289],[3241.8,3.08474],[3241.9,3.0]]]
["bitfinex","ETHUSD",1737590538757,[[3240.6,0.7938],[3240.5,3.08593],[3240.4,3.086],[3239.9,8.46644],[3239.8,8.81]],[[3241.1,0.07932299],[3241.4,3.08512],[3241.5,0.8289],[3241.8,3.08474],[3241.9,3.0]]]
["bitfinex","ETHUSD",1737590538907,[[3240.4,3.086],[3240.2,3.0862],[3239.9,8.46644],[3239.8,8.81],[3239.4,3.08691]],[[3241.1,3.16469299],[3241.3,3.0852],[3241.5,0.8289],[3241.7,3.08484],[3241.9,3.0]]]
["bitfinex","ETHUSD",1737590539204,[[3240.5,3.08586],[3240.4,3.8515],[3239.9,8.46644],[3239.8,8.81],[3239.4,6.58090809]],[[3241.1,3.16469299],[3241.3,3.0852],[3241.5,0.8289],[3241.7,3.08484],[3241.9,3.0]]]
["bitfinex","ETHUSD",1737590539409,[[3240.6,0.55],[3240.5,0.7322842],[3240.4,3.8515],[3240.2,3.08621],[3239.9,8.46644]],[[3241.1,3.16469299],[3241.3,3.0852],[3241.5,0.8289],[3241.7,3.08484],[3241.9,3.0]]]
["bitfinex","ETHUSD",1737590539923,[[3240.4,3.8515],[3240.2,3.08621],[3239.9,5.38],[3239.4,3.0],[3239.3,0.5]],[[3241.1,3.16469299],[3241.5,0.8289],[3241.9,3.15324069],[3242.5,0.25],[3242.7,0.5]]]
["bitfinex","ETHUSD",1737590540068,[[3240.5,3.11671692],[3240.4,0.7655],[3240.0,0.63128849],[3239.9,11.07147433],[3239.7,3.08664]],[[3241.1,3.16469299],[3241.3,3.08519],[3241.5,0.8289],[3241.9,6.23791069],[3242.4,0.30450008]]]
["bitfinex","ETHUSD",1737590540269,[[3240.5,3.08586],[3240.4,0.7655],[3240.1,0.03085547],[3240.0,0.63128849],[3239.9,11.07147433]],[[3241.1,3.16469299],[3241.3,3.08519],[3241.5,0.8289],[3241.9,6.23791069],[3242.4,0.30450008]]]
["bitfinex","ETHUSD",1737590540491,[[3240.6,0.55],[3240.5,3.08586],[3240.4,0.7655],[3240.0,0.63128849],[3239.9,8.46645]],[[3241.1,3.16469299],[3241.3,3.08519],[3241.5,0.8289],[3241.9,6.23791069],[3242.4,0.30450008]]]
["bitfinex","ETHUSD",1737590540887,[[3240.6,0.55],[3240.5,3.08586],[3240.4,3.85153],[3240.0,0.63128849],[3239.9,8.46645]],[[3241.1,3.16469299],[3241.3,3.08519],[3241.5,0.8289],[3241.8,3.08475],[3241.9,3.15324069]]]
["bitfinex","ETHUSD",1737590541098,[[3240.6,0.55],[3240.5,3.08586],[3240.4,0.7655],[3240.2,3.08619],[3240.0,0.63128849]],[[3241.1,3.16469299],[3241.3,3.08519],[3241.5,0.8289],[3241.7,3.08485],[3241.9,3.15324069]]]
["bitfinex","ETHUSD",1737590541700,[[3240.6,0.55],[3240.5,3.08586],[3240.4,0.7655],[3240.2,3.08619],[3240.0,0.63128849]],[[3241.1,3.16469299],[3241.3,3.08519],[3241.5,6.0689],[3241.7,3.08485],[3241.9,3.15324069]]]
["bitfinex","ETHUSD",1737590541904,[[3240.6,0.55],[3240.5,3.08586],[3240.4,0.79635546],[3240.2,3.08619],[3240.0,0.63128849]],[[3241.1,3.16469299],[3241.3,3.08519],[3241.5,6.0689],[3241.7,3.08485],[3241.9,3.15324069]]]
["bitfinex","ETHUSD",1737590542223,[[3240.8,0.55],[3240.7,3.08567],[3240.6,0.99322155],[3240.4,0.79635546],[3240.1,3.08627]],[[3241.1,0.07932299],[3241.5,9.15389],[3241.8,0.61449857],[3241.9,3.0],[3242.8,3.08375]]]
["bitfinex","ETHUSD",1737590542375,[[3240.8,0.55],[3240.7,3.08567],[3240.6,0.44322155],[3240.5,0.0308536],[3240.4,0.7655]],[[3241.1,0.07932299],[3241.5,9.15389],[3241.9,3.0],[3242.8,3.08375],[3243.0,0.994]]]
["bitfinex","ETHUSD",1737590542576,[[3241.0,3.63546],[3240.9,3.1163536],[3240.6,0.44322155],[3240.4,3.8515],[3240.2,2.60502433]],[[3241.1,0.07932299],[3241.5,6.0689],[3241.7,3.0848],[3241.9,3.0],[3242.3,3.08423]]]
["bitfinex","ETHUSD",1737590542878,[[3241.0,0.55],[3240.9,3.0855],[3240.7,3.08573],[3240.6,0.44322155],[3240.4,3.8515]],[[3241.1,0.07932299],[3241.5,9.15393],[3241.7,3.0848],[3241.9,3.0],[3242.2,3.08439]]]
["bitfinex","ETHUSD",1737590543082,[[3241.0,0.55],[3240.9,3.1163525],[3240.7,3.08573],[3240.6,0.44322155],[3240.4,3.8515]],[[3241.1,0.07932299],[3241.5,9.15393],[3241.7,3.0848],[3241.9,3.0],[3242.2,3.08439]]]
["bitfinex","ETHUSD",1737590543282,[[3240.7,3.08573],[3240.6,0.44322155],[3240.4,3.8515]],[[3241.1,0.07932299],[3241.5,9.15393],[3241.7,3.0848],[3241.9,3.0],[3242.2,3.08439]]]
["bitfinex","ETHUSD",1737590543283,[[3240.8,0.55],[3240.7,3.08573],[3240.6,0.44322155],[3240.4,0.7655],[3239.9,11.07147433]],[[3241.1,0.07932299],[3241.5,9.15393],[3241.9,3.0],[3242.1,3.08446],[3248.3,13.0]]]
["bitfinex","ETHUSD",1737590543478,[[3240.8,0.55],[3240.7,6.17141],[3240.6,0.44322155],[3240.4,0.7655],[3240.1,3.11708248]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.5,9.15393],[3241.9,3.0],[3242.1,3.08446]]]
["bitfinex","ETHUSD",1737590543729,[[3240.8,0.55],[3240.7,6.17141],[3240.6,0.44322155],[3240.4,0.7655],[3240.1,3.08623]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.5,9.15393],[3241.9,3.0],[3242.1,3.08446]]]
["bitfinex","ETHUSD",1737590543918,[[3240.8,0.55],[3240.7,3.08568],[3240.6,0.44322155],[3240.5,3.08593],[3240.4,0.7655]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.5,9.15393],[3241.9,3.0],[3242.0,3.08455]]]
["bitfinex","ETHUSD",1737590544995,[[3240.9,0.03085246],[3240.8,0.55],[3240.7,3.08568],[3240.6,0.44322155],[3240.5,3.08593]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.5,9.15393],[3241.9,3.0],[3242.0,3.08455]]]
["bitfinex","ETHUSD",1737590545196,[[3240.9,0.03085246],[3240.8,3.63563],[3240.7,3.08568],[3240.6,0.44322155],[3236.1,35.90861006]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.5,9.15393],[3241.9,3.61669793],[3242.0,3.08455]]]
["bitfinex","ETHUSD",1737590545490,[[3240.8,3.63563],[3240.6,0.44322155],[3240.5,3.0859],[3236.1,35.90861006],[3104.0,0.2]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.5,9.15393],[3241.9,3.61669793],[3242.0,3.08455]]]
["bitfinex","ETHUSD",1737590545724,[[3241.0,0.55],[3240.9,0.363563],[3240.8,3.08563],[3240.6,3.52904155],[3238.3,5.81738495]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.5,9.15393],[3241.9,3.61669793],[3242.0,3.08455]]]
["bitfinex","ETHUSD",1737590546932,[[3241.0,0.55],[3240.9,0.363563],[3240.8,3.08563],[3240.7,0.03085252],[3240.6,3.52904155]],[[3241.1,0.07932299],[3241.4,3.0851],[3241.5,9.15393],[3241.9,3.61669793],[3242.0,3.08455]]]
["bitfinex","ETHUSD",1737590547132,[[3241.0,1.3463525],[3240.9,0.363563],[3240.8,3.08563],[3240.6,0.44322155],[3240.2,2.60502433]],[[3241.1,0.07932299],[3241.5,6.0689],[3241.7,3.08481],[3241.9,3.0],[3243.0,3.08361]]]
["bitfinex","ETHUSD",1737590547435,[[3241.0,4.40096],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.7,3.08481],[3241.9,6.86184],[3242.3,3.0843],[3242.6,0.15215914]]]
["bitfinex","ETHUSD",1737590547640,[[3241.0,4.43180853],[3240.9,0.363563],[3240.8,6.17114],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.9,6.86184],[3242.1,3.08444],[3242.5,3.08404],[3242.8,0.244]]]
["bitfinex","ETHUSD",1737590547789,[[3241.0,4.43180853],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.8,3.08471],[3241.9,6.86184],[3242.4,0.62719124],[3242.5,3.08404]]]
["bitfinex","ETHUSD",1737590547990,[[3241.0,4.40096],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.7,3.08481],[3241.9,6.86184],[3242.4,3.71137124],[3242.5,3.08404]]]
["bitfinex","ETHUSD",1737590548230,[[3241.0,5.21681783],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.7,3.08481],[3241.9,6.86184],[3242.4,3.71137124],[3242.7,5.38997666]]]
["bitfinex","ETHUSD",1737590548798,[[3241.0,5.1859693],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.7,3.08481],[3241.9,6.86184],[3242.4,3.71137124],[3242.7,5.38997666]]]
["bitfinex","ETHUSD",1737590549635,[[3241.0,5.21681783],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.9,6.86184],[3242.4,3.71137124],[3242.7,5.38997666],[3243.0,0.244]]]
["bitfinex","ETHUSD",1737590549805,[[3241.0,5.21681783],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.8,3.08477],[3241.9,6.86184],[3242.4,3.71137124],[3242.7,5.38997666]]]
["bitfinex","ETHUSD",1737590550022,[[3241.0,5.1859693],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.7,3.0848],[3241.9,6.86184],[3242.3,3.08429],[3242.4,0.62719124]]]
["bitfinex","ETHUSD",1737590551308,[[3241.0,5.21681795],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.9,3.86184],[3242.3,3.08429],[3242.4,0.62719124],[3243.6,0.5]]]
["bitfinex","ETHUSD",1737590551514,[[3241.0,5.21681795],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.9,3.86184],[3242.3,3.08429],[3242.4,0.62719124],[3243.1,0.249]]]
["bitfinex","ETHUSD",1737590551942,[[3241.0,5.1859693],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.7,3.0848],[3241.9,3.86184],[3242.3,6.08429],[3242.4,0.62719124]]]
["bitfinex","ETHUSD",1737590552453,[[3241.0,5.1859693],[3240.9,0.39441154],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.7,3.0848],[3241.9,3.86184],[3242.3,6.08429],[3242.4,0.62719124]]]
["bitfinex","ETHUSD",1737590553817,[[3241.0,5.1859693],[3240.9,0.39441154],[3240.8,3.08557],[3240.7,5.38],[3240.6,0.44322155]],[[3241.1,0.07932299],[3241.6,3.0849],[3241.9,3.86184],[3242.3,3.08429],[3242.4,0.62719124]]]
["bitfinex","ETHUSD",1737590554643,[[3241.0,5.1859693],[3240.9,0.363563],[3240.8,3.08557],[3240.7,5.38],[3240.6,1.06471227]],[[3241.1,0.07932299],[3241.6,3.0849],[3241.9,3.86184],[3242.3,6.08429],[3242.4,0.62719124]]]
["bitfinex","ETHUSD",1737590554848,[[3241.0,0.55],[3240.9,0.363563],[3240.7,5.38],[3240.6,3.52902155],[3240.2,2.60502433]],[[3241.1,0.07932299],[3241.9,0.7772],[3242.3,6.08429],[3242.4,0.62719124],[3243.1,0.749]]]
["bitfinex","ETHUSD",1737590555046,[[3240.7,8.46572],[3240.6,3.0858],[3240.5,0.8131],[3240.0,3.08637],[3239.7,2.60502433]],[[3241.1,0.07932299],[3241.3,0.8219],[3241.5,3.08507],[3241.8,3.08478],[3242.2,3.0]]]
["bitfinex","ETHUSD",1737590555217,[[3240.7,8.46572],[3239.7,2.60502433]],[[3241.1,0.07932299],[3241.3,0.8219],[3241.5,3.08507],[3241.8,3.08478],[3242.2,3.0]]]
["bitfinex","ETHUSD",1737590555218,[[3240.9,0.8131],[3240.7,5.38],[3240.4,3.086],[3240.3,3.22620637],[3239.9,3.74999809]],[[3241.1,0.07932299],[3241.7,0.8219],[3242.2,6.08438],[3242.5,3.08404],[3242.7,5.24]]]
["bitfinex","ETHUSD",1737590555419,[[3241.0,0.55],[3240.9,3.89857],[3240.7,8.46575],[3240.5,0.03084999],[3240.4,3.086]],[[3241.1,0.07932299],[3241.5,3.08501],[3241.7,0.8219],[3242.2,6.08438],[3242.5,3.23886804]]]
["bitfinex","ETHUSD",1737590555618,[[3241.0,0.55],[3240.9,3.89857],[3240.7,8.46575],[3240.4,3.086],[3239.6,3.76972763]],[[3241.1,0.07932299],[3241.5,3.08501],[3241.6,3.08498],[3241.7,0.8219],[3242.1,3.08446]]]
["bitfinex","ETHUSD",1737590556148,[[3240.8,0.55],[3240.7,11.5515],[3240.3,0.62118204],[3240.0,2.60502433],[3239.9,3.5]],[[3241.1,0.07932299],[3241.4,3.08511],[3241.6,3.08498],[3241.7,0.8219],[3242.1,3.08446]]]
["bitfinex","ETHUSD",1737590556317,[[3241.0,0.55],[3240.9,1.21015],[3240.8,3.08565],[3240.7,9.27885],[3240.3,0.62118204]],[[3241.1,0.07932299],[3241.4,3.08511],[3241.6,3.08498],[3241.7,0.8219],[3242.1,3.08446]]]
["bitfinex","ETHUSD",1737590556518,[[3241.0,0.55],[3240.9,1.21015],[3240.8,3.08565],[3240.7,9.27885],[3240.3,0.62118204]],[[3241.1,0.07932299],[3241.4,3.08511],[3241.6,3.08498],[3241.7,0.8219],[3242.1,8.32446]]]
["bitfinex","ETHUSD",1737590558326,[[3241.0,0.55],[3240.9,4.29566],[3240.7,9.27883],[3240.3,3.70727204],[3239.9,3.24999809]],[[3241.1,0.07932299],[3241.6,3.08498],[3241.7,0.8219],[3241.8,3.08474],[3242.1,8.32446]]]
["bitfinex","ETHUSD",1737590558528,[[3241.0,0.55],[3240.9,4.29566],[3240.7,9.27883],[3240.3,3.70727204],[3239.9,3.24999809]],[[3241.1,0.07932299],[3241.5,3.08499],[3241.6,3.08498],[3241.7,0.8219],[3242.1,8.32446]]]
["bitfinex","ETHUSD",1737590558723,[[3241.0,0.55],[3240.9,7.38117],[3240.7,6.1931],[3240.3,3.70727204],[3239.9,3.24999809]],[[3241.1,0.07932299],[3241.6,3.08498],[3241.7,0.8219],[3241.8,3.08471],[3242.1,8.32446]]]
["bitfinex","ETHUSD",1737590558967,[[3241.0,3.63546],[3240.9,4.29566],[3240.7,6.1931],[3240.4,3.086],[3240.3,0.62118204]],[[3241.1,0.07932299],[3241.6,3.08498],[3241.7,0.8219],[3241.8,3.08471],[3242.1,8.32446]]]
["bitfinex","ETHUSD",1737590559163,[[3241.0,3.63546],[3240.9,4.29566],[3240.7,6.1931],[3240.5,3.0859],[3240.3,3.22620637]],[[3241.1,0.07932299],[3241.7,3.90671],[3241.8,3.08471],[3242.1,5.24],[3242.4,3.71140124]]]
["bitfinex","ETHUSD",1737590559371,[[3241.0,3.63546],[3240.9,4.29566],[3240.7,6.1931],[3240.5,3.0859],[3240.3,3.22620637]],[[3241.1,0.07932299],[3241.7,3.90671],[3241.8,3.08471],[3242.1,5.24],[3242.3,3.08428]]]
["bitfinex","ETHUSD",1737590559571,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,3.0858],[3240.5,3.0859]],[[3241.1,0.07932299],[3242.0,3.8219],[3242.1,8.32449],[3242.5,3.08405],[3243.3,3.08329]]]
["bitfinex","ETHUSD",1737590559945,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,3.0858],[3240.5,3.0859]],[[3241.1,0.07932299],[3241.9,3.08467],[3242.0,3.8219],[3242.1,8.32449],[3242.5,3.08405]]]
["bitfinex","ETHUSD",1737590560155,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,3.0858],[3240.2,3.08619]],[[3241.1,0.07932299],[3241.9,6.16937],[3242.0,3.8219],[3242.1,5.24],[3242.5,3.08405]]]
["bitfinex","ETHUSD",1737590560875,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,3.0858],[3240.2,3.08619]],[[3241.1,0.07932299],[3241.9,3.08467],[3242.0,3.8219],[3242.1,5.24],[3242.5,3.08405]]]
["bitfinex","ETHUSD",1737590561040,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,3.0858],[3240.2,3.08619]],[[3241.1,0.07932299],[3241.9,3.08467],[3242.0,3.8219],[3242.1,8.32442],[3242.5,3.08405]]]
["bitfinex","ETHUSD",1737590561373,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,3.0858],[3240.2,3.08619]],[[3241.1,0.07932299],[3241.8,3.08476],[3241.9,3.08467],[3242.0,3.8219],[3242.1,5.24]]]
["bitfinex","ETHUSD",1737590561580,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,3.0858],[3240.2,3.08619]],[[3241.1,0.07932299],[3241.9,3.08467],[3242.0,0.8219],[3242.1,5.24],[3242.2,3.08439]]]
["bitfinex","ETHUSD",1737590561873,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,5.69082433],[3240.4,3.08596]],[[3241.1,0.07932299],[3242.0,0.8219],[3242.1,5.24],[3242.3,3.08426],[3242.4,0.62719124]]]
["bitfinex","ETHUSD",1737590562049,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,5.69082433],[3240.4,3.08596]],[[3241.1,0.07932299],[3242.0,0.8219],[3242.1,5.24],[3242.2,3.08437],[3242.3,3.08426]]]
["bitfinex","ETHUSD",1737590562243,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,5.69082433],[3240.4,3.08596]],[[3241.1,0.07932299],[3242.0,0.8219],[3242.1,5.24],[3242.3,3.08426]]]
["bitfinex","ETHUSD",1737590562244,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,5.69082433],[3240.5,0.24999809]],[[3241.1,0.07932299],[3242.0,0.8219],[3242.1,5.24],[3242.3,3.08426],[3242.5,6.08406]]]
["bitfinex","ETHUSD",1737590562447,[[3241.0,4.47941014],[3240.9,4.29566],[3240.7,5.38],[3240.6,5.69082433],[3240.5,0.24999809]],[[3241.1,0.07932299],[3242.1,5.24],[3242.3,3.84006],[3242.5,3.08406],[3243.3,0.249]]]
["bitfinex","ETHUSD",1737590562682,[[3241.0,4.47941014],[3240.9,6.90068433],[3240.7,5.38],[3240.6,3.0858],[3240.5,0.24999809]],[[3241.1,0.07932299],[3242.1,5.24],[3242.3,3.84006],[3242.5,3.08406],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590563274,[[3241.0,4.47941014],[3240.9,6.90068433],[3240.7,5.38],[3240.6,3.0858],[3240.5,0.24999809]],[[3241.1,0.07932299],[3242.1,5.24],[3242.2,3.0844],[3242.3,3.84006],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590563673,[[3241.0,4.47941014],[3240.9,6.90068433],[3240.7,5.38],[3240.6,38.0858],[3240.5,0.24999809]],[[3241.1,0.07932299],[3242.1,5.24],[3242.2,3.0844],[3242.3,3.84006],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590564033,[[3241.0,4.47941014],[3240.9,6.90068433],[3240.7,5.38],[3240.6,38.23670675],[3240.5,0.24999809]],[[3241.1,0.07932299],[3242.1,5.24],[3242.2,3.0844],[3242.3,3.84006],[3242.6,3.0]]]
["bitfinex","ETHUSD",1737590564667,[[3241.0,4.47941014],[3240.9,6.90068433],[3240.7,5.38],[3240.6,38.23670675],[3240.5,0.24999809]],[[3241.1,0.07932299],[3242.1,8.32442],[3242.3,3.84006],[3242.6,3.0],[3243.6,0.5]]]
["bitfinex","ETHUSD",1737590564886,[[3241.0,4.47941014],[3240.9,6.90068433],[3240.7,5.38],[3240.6,38.23670675],[3240.5,0.24999809]],[[3241.1,0.07932299],[3242.1,8.32442],[3242.3,3.84006],[3242.6,3.0],[3243.3,3.08336]]]
["bitfinex","ETHUSD",1737590565177,[[3241.0,3.89856],[3240.9,4.29566],[3240.7,6.011666],[3240.6,3.0858],[3240.3,3.10502433]],[[3241.1,0.07932299],[3241.9,3.08468],[3242.1,5.24],[3242.6,3.0],[3243.2,3.08346]]]
["bitfinex","ETHUSD",1737590565378,[[3241.0,3.92940829],[3240.9,4.29566],[3240.7,6.011666],[3240.6,3.0858],[3240.3,3.10502433]],[[3241.1,0.07932299],[3241.7,0.7558],[3241.9,3.08468],[3242.1,8.32445],[3242.4,3.08417]]]
["bitfinex","ETHUSD",1737590565545,[[3241.0,5.30191512],[3240.9,4.29566],[3240.7,6.011666],[3240.6,3.0858],[3240.3,3.10502433]],[[3241.1,0.07932299],[3241.7,0.7558],[3241.8,3.08472],[3241.9,3.08468],[3242.1,5.24]]]
["bitfinex","ETHUSD",1737590565730,[[3241.0,5.30191512],[3240.9,4.29566],[3240.7,6.011666],[3240.6,5.69082433],[3240.3,0.5]],[[3241.1,0.07932299],[3241.7,0.7558],[3241.8,3.08472],[3241.9,3.08468],[3242.1,5.24]]]
["bitfinex","ETHUSD",1737590565932,[[3241.0,5.30191512],[3240.9,4.29566],[3240.7,6.011666],[3240.6,5.69082433],[3240.3,0.5]],[[3241.1,0.07932299],[3241.7,0.7558],[3241.9,3.08468],[3242.1,8.32442],[3243.6,0.5]]]
["bitfinex","ETHUSD",1737590566139,[[3241.0,5.30191512],[3240.9,4.29566],[3240.7,6.011666],[3240.6,5.69082433],[3240.4,3.33596809]],[[3241.1,0.07932299],[3242.0,0.7558],[3242.1,8.32442],[3242.3,3.08426],[3242.7,3.0839]]]
["bitfinex","ETHUSD",1737590566575,[[3241.0,5.30191512],[3240.9,4.29566],[3240.7,6.011666],[3240.6,5.69082433],[3240.4,3.33596809]],[[3241.1,0.07932299],[3242.0,0.7558],[3242.1,8.32442],[3242.7,3.0839],[3243.4,3.33218]]]
["bitfinex","ETHUSD",1737590566767,[[3241.0,5.27106683],[3240.9,4.29566],[3240.7,6.011666],[3240.4,3.08598],[3240.3,2.60502433]],[[3241.1,0.07932299],[3241.5,0.7558],[3241.7,3.08486],[3242.1,5.24],[3242.3,3.08427]]]
["bitfinex","ETHUSD",1737590567079,[[3241.0,5.27106683],[3240.9,4.29566],[3240.7,6.011666],[3240.3,2.60502433],[3239.2,35.0]],[[3241.1,0.07932299],[3241.5,0.7558],[3241.7,3.08486],[3241.9,3.08468],[3242.1,5.24]]]
["bitfinex","ETHUSD",1737590567278,[[3241.0,5.27106683],[3240.9,4.29566],[3240.7,6.011666],[3240.5,3.08587],[3240.3,2.60502433]],[[3241.1,0.07932299],[3241.5,0.7558],[3241.7,3.08486],[3241.9,3.08468],[3242.1,5.24]]]
["bitfinex","ETHUSD",1737590567579,[[3241.0,1.37250683],[3240.9,4.29566],[3240.7,9.097406],[3240.3,5.69114433],[3240.1,8.81]],[[3241.1,0.07932299],[3241.5,0.7558],[3241.6,3.08492],[3241.7,3.08486],[3242.1,5.24]]]
["bitfinex","ETHUSD",1737590567787,[[3241.0,1.37250683],[3240.9,4.29566],[3240.7,9.894406],[3240.3,5.69114433],[3240.1,8.81]],[[3241.1,0.07932299],[3241.5,0.7558],[3241.6,3.08492],[3241.7,3.08486],[3242.1,5.24]]]
["bitfinex","ETHUSD",1737590568365,[[3240.7,6.177],[3240.3,2.60502433],[3240.1,8.81],[3239.9,3.22219735],[3239.8,0.43401763]],[[3241.1,0.07932299],[3241.5,0.7558],[3242.0,3.0],[3242.1,5.24],[3243.0,0.25]]]
["bitfinex","ETHUSD",1737590568566,[[3240.3,2.60502433],[3239.9,3.22219735],[3239.8,0.43401763]],[[3241.1,0.07932299],[3241.5,0.7558],[3242.0,3.0],[3242.1,5.24],[3243.0,0.25]]]
["bitfinex","ETHUSD",1737590568567,[[3240.4,3.88297],[3240.3,0.62623444],[3240.2,3.08618],[3240.0,5.38],[3239.9,3.22219735]],[[3241.0,0.7558],[3241.1,3.16470299],[3241.2,3.0853],[3241.8,5.24],[3241.9,3.08466]]]
["bitfinex","ETHUSD",1737590568746,[[3240.2,3.89978],[3240.0,5.38],[3239.9,3.22219735],[3239.4,11.81],[3239.3,4.72904069]],[[3241.0,0.7558],[3241.1,0.07932299],[3241.2,3.0853],[3241.9,3.08466]]]
["bitfinex","ETHUSD",1737590568747,[[3240.2,3.89978],[3240.0,5.38],[3239.9,3.22219735],[3239.4,11.81],[3239.3,4.72904069]],[[3241.0,0.7558],[3241.1,0.07932299],[3241.2,3.08531],[3241.6,3.08495],[3241.7,5.24]]]
["bitfinex","ETHUSD",1737590568940,[[3240.2,3.89978],[3240.0,5.38],[3239.8,5.69153433],[3239.6,3.22219735],[3239.4,9.059]],[[3241.0,3.84133],[3241.1,0.07932299],[3241.6,3.08495],[3241.7,5.24],[3242.7,0.5]]]
["bitfinex","ETHUSD",1737590569158,[[3240.2,3.08618],[3240.0,8.46639],[3239.9,0.8136],[3239.6,3.22219735],[3239.5,5.69184433]],[[3241.0,0.7558],[3241.1,0.07932299],[3241.4,3.0],[3241.7,5.24],[3242.7,0.5]]]
["bitfinex","ETHUSD",1737590569361,[[3240.2,3.0862],[3240.1,0.03085745],[3240.0,5.38],[3239.9,0.8136],[3239.6,3.08674]],[[3241.0,0.7558],[3241.1,0.07932299],[3241.4,3.0],[3241.7,5.24]]]
["bitfinex","ETHUSD",1737590569362,[[3240.2,3.0862],[3240.1,0.03085745],[3240.0,5.38],[3239.9,0.8136],[3239.6,3.08674]],[[3240.9,3.08563],[3241.0,0.7558],[3241.1,3.16471299],[3241.4,6.08513],[3241.7,5.24]]]
["bitfinex","ETHUSD",1737590569679,[[3240.1,3.08626],[3240.0,8.46639],[3239.9,1.41644169],[3239.6,3.08674],[3239.5,2.60502433]],[[3240.8,3.08568],[3240.9,3.08563],[3241.0,0.7558],[3241.1,0.07932299],[3241.4,6.08513]]]
["bitfinex","ETHUSD",1737590569878,[[3240.1,3.08626],[3240.0,5.38],[3239.9,1.41644169],[3239.6,3.08674],[3239.5,2.60502433]],[[3240.9,3.08563],[3241.0,0.7558],[3241.1,0.07932299],[3241.4,6.08513],[3243.6,3.36273614]]]
["bitfinex","ETHUSD",1737590570083,[[3240.2,0.55],[3240.1,3.08626],[3240.0,5.38],[3239.9,1.41644169],[3239.6,3.08674]],[[3240.9,3.08563],[3241.0,0.7558],[3241.1,0.07932299],[3241.4,6.08513],[3243.6,3.36273614]]]
["bitfinex","ETHUSD",1737590570084,[[3240.2,0.55],[3240.1,3.11711859],[3240.0,5.38],[3239.9,4.50293169],[3239.6,3.08674]],[[3240.7,3.08576],[3240.9,3.08563],[3241.0,0.7558],[3241.1,0.07932299],[3241.4,6.08513]]]
["bitfinex","ETHUSD",1737590570380,[[3240.2,0.55],[3240.1,3.11711859],[3240.0,5.38],[3239.9,4.50293169],[3239.6,3.08674]],[[3240.7,3.0240516],[3240.9,3.08563],[3241.0,0.7558],[3241.1,0.07932299],[3241.4,6.08513]]]
["bitfinex","ETHUSD",1737590570583,[[3240.0,3.08641],[3239.9,3.08649],[3239.6,5.38],[3239.3,3.9789626],[3239.0,0.5]],[[3240.6,3.91746],[3240.7,3.0240516],[3241.1,0.07932299],[3241.3,8.32526],[3241.4,6.08513]]]
["bitfinex","ETHUSD",1737590570787,[[3239.9,0.03085859],[3239.6,5.38],[3239.0,0.5]],[[3240.6,3.91746],[3240.7,3.0240516],[3241.1,0.07932299],[3241.3,8.32526],[3241.4,6.08513]]]
["bitfinex","ETHUSD",1737590570788,[[3239.9,0.03085859],[3239.6,5.38],[3239.5,0.8136],[3239.4,11.89694],[3239.2,2.60502433]],[[3240.6,0.8316],[3240.7,3.0240516],[3240.9,3.08557],[3241.1,0.07932299],[3241.2,3.08533]]]
["bitfinex","ETHUSD",1737590570997,[[3240.0,3.08634],[3239.9,0.03085859],[3239.8,3.08661],[3239.6,5.38],[3239.5,0.8136]],[[3240.6,0.8316],[3240.7,3.0240516],[3240.9,3.08557],[3241.1,0.07932299],[3241.2,3.08533]]]
["bitfinex","ETHUSD",1737590571291,[[3240.0,3.08634],[3239.8,3.08661],[3239.6,5.38],[3239.5,0.8136],[3238.9,3.24999809]],[[3240.6,3.91745],[3240.7,3.0240516],[3241.1,0.07932299],[3241.2,3.08533],[3241.7,3.71443744]]]
["bitfinex","ETHUSD",1737590571439,[[3240.0,3.08634],[3239.8,3.08661],[3239.6,5.38],[3239.5,0.8136],[3238.9,0.40740914]],[[3240.6,3.91745],[3240.7,3.0240516],[3241.1,0.07932299],[3241.2,3.08533],[3241.7,3.71443744]]]
["bitfinex","ETHUSD",1737590571793,[[3239.4,3.08699],[3239.2,0.8136],[3239.0,5.38],[3238.9,14.50240433],[3238.7,0.45795497]],[[3240.2,0.8316],[3240.3,3.08622],[3240.8,3.0857],[3241.0,5.24],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590571959,[[3239.5,0.03086257],[3239.4,3.08699],[3239.2,0.8136],[3239.0,5.38],[3238.9,14.50240433]],[[3240.2,0.8316],[3240.3,3.08622],[3240.5,3.08596],[3240.8,3.0857],[3241.0,5.24]]]
["bitfinex","ETHUSD",1737590572280,[[3239.7,0.55],[3239.6,3.08679],[3239.4,3.08699],[3239.2,0.8136],[3239.0,5.38]],[[3240.2,3.91784],[3240.3,3.08622],[3240.8,3.0857],[3241.0,5.24],[3247.0,13.0]]]
["bitfinex","ETHUSD",1737590572434,[[3239.7,0.55],[3239.4,3.08699],[3239.2,0.8136],[3239.0,5.38],[3238.8,3.23239506]],[[3240.2,3.91784],[3240.3,3.08622],[3240.8,3.0857],[3241.0,5.24],[3247.0,13.0]]]
["bitfinex","ETHUSD",1737590572634,[[3239.4,3.08699],[3239.2,3.90078],[3239.0,5.38],[3238.9,11.41502433],[3238.8,3.23239506]],[[3240.0,3.08648],[3240.2,0.8316],[3240.3,3.08618],[3240.6,3.08588],[3240.7,3.0]]]
["bitfinex","ETHUSD",1737590572834,[[3239.4,3.785767],[3239.2,3.90078],[3239.0,5.38],[3238.9,11.41502433],[3238.8,3.23239506]],[[3240.0,3.08648],[3240.2,0.8316],[3240.3,3.08618],[3240.6,3.08588],[3240.7,3.0]]]
["bitfinex","ETHUSD",1737590573037,[[3239.5,3.63689],[3239.4,0.698777],[3239.3,3.11794543],[3239.2,0.8136],[3239.0,5.38]],[[3240.2,3.91789],[3240.3,3.08618],[3240.7,3.0],[3240.9,0.15744179],[3241.7,0.5]]]
["bitfinex","ETHUSD",1737590573270,[[3239.5,3.63689],[3239.4,0.698777],[3239.3,3.08708],[3239.2,0.8136],[3239.0,5.38]],[[3240.2,3.91789],[3240.3,3.08618],[3240.7,3.0],[3240.8,3.08571],[3240.9,0.15744179]]]
["bitfinex","ETHUSD",1737590573480,[[3239.5,3.63689],[3239.4,0.72964244],[3239.3,3.08708],[3239.2,0.8136],[3239.0,5.38]],[[3240.2,0.8316],[3240.3,3.08618],[3240.7,3.0],[3240.8,3.08571],[3240.9,0.15744179]]]
["bitfinex","ETHUSD",1737590573686,[[3239.5,3.63689],[3239.4,0.698777],[3239.3,3.08708],[3239.2,0.8136],[3239.0,5.38]],[[3240.1,3.08639],[3240.2,0.8316],[3240.3,3.08618],[3240.7,6.08579],[3240.9,0.15744179]]]
["bitfinex","ETHUSD",1737590573903,[[3239.5,3.63689],[3239.4,0.698777],[3239.3,3.08708],[3239.2,0.8136],[3239.1,0.63106166]],[[3240.1,3.08639],[3240.2,0.8316],[3240.3,3.08618],[3240.7,6.70252899],[3240.9,0.15744179]]]
["bitfinex","ETHUSD",1737590574060,[[3239.5,0.55],[3239.4,0.698777],[3239.3,3.08708],[3239.2,0.8136],[3239.1,3.71832166]],[[3240.0,3.08643],[3240.1,3.08639],[3240.2,0.8316],[3240.7,6.70252899],[3240.9,0.15744179]]]
["bitfinex","ETHUSD",1737590574253,[[3239.5,0.55],[3239.4,0.698777],[3239.3,3.11794544],[3239.2,0.8136],[3239.1,3.71832166]],[[3240.0,3.08643],[3240.1,3.08639],[3240.2,0.8316],[3240.7,6.70252899],[3240.9,0.15744179]]]
["bitfinex","ETHUSD",1737590574699,[[3239.5,0.55],[3239.4,0.698777],[3239.3,3.11794544],[3239.2,0.8136],[3239.1,3.71832166]],[[3240.0,3.08643],[3240.1,3.08639],[3240.2,0.8316],[3240.7,3.61673899],[3240.9,0.15744179]]]
["bitfinex","ETHUSD",1737590574897,[[3239.5,0.55],[3239.4,0.698777],[3239.3,3.11794544],[3239.2,0.8136],[3239.1,3.71832166]],[[3240.0,3.08643],[3240.1,3.08639],[3240.2,0.8316],[3240.6,3.08589],[3240.7,3.61673899]]]
["bitfinex","ETHUSD",1737590575082,[[3239.5,0.55],[3239.4,0.698777],[3239.3,3.08708],[3239.2,0.8136],[3239.1,3.71832166]],[[3240.0,3.08643],[3240.1,3.08639],[3240.2,0.8316],[3240.6,3.08589],[3240.7,3.61673899]]]
["bitfinex","ETHUSD",1737590575286,[[3239.4,0.698777],[3239.3,3.08708],[3239.1,3.71832166]],[[3240.0,3.08643],[3240.1,3.08639],[3240.2,0.8316],[3240.6,3.08589],[3240.7,3.61673899]]]
["bitfinex","ETHUSD",1737590575287,[[3239.4,0.55],[3239.3,3.08708],[3239.1,3.71832166],[3238.9,0.8136],[3238.7,5.38]],[[3239.9,3.08651],[3240.1,3.08639],[3240.2,0.8316],[3240.6,8.32589],[3240.7,3.61673899]]]
["bitfinex","ETHUSD",1737590578717,[[3239.1,3.71832166],[3238.9,0.8136],[3238.7,5.38]],[[3239.9,3.08651],[3240.2,0.8316],[3240.6,8.32589],[3240.7,3.61673899]]]
["bitfinex","ETHUSD",1737590578718,[[3239.1,3.08726],[3238.9,3.90106],[3238.7,5.38],[3238.3,0.249],[3238.2,0.74999809]],[[3239.8,3.08662],[3239.9,3.08651],[3240.2,0.8316],[3240.5,8.32601],[3240.6,3.08589]]]
["bitfinex","ETHUSD",1737590578924,[[3239.2,3.08715],[3238.9,3.90103],[3238.7,5.38],[3238.3,0.249],[3238.2,0.24999809]],[[3239.9,3.08651],[3240.2,0.8316],[3240.5,8.32601],[3241.3,3.08522],[3241.4,0.25]]]
["bitfinex","ETHUSD",1737590579126,[[3239.3,0.55],[3239.2,3.08715],[3238.9,3.90103],[3238.7,5.38],[3238.3,0.249]],[[3239.9,3.08651],[3240.2,3.91791],[3240.5,8.32601],[3241.3,3.08522],[3241.4,0.25]]]
["bitfinex","ETHUSD",1737590579430,[[3239.3,0.55],[3239.2,3.08715],[3238.9,3.90103],[3238.7,5.38],[3238.3,0.249]],[[3239.9,3.08651],[3240.1,3.08632],[3240.2,0.8316],[3240.5,8.32601],[3241.1,3.41376299]]]
["bitfinex","ETHUSD",1737590579590,[[3239.3,0.55],[3239.2,3.08715],[3238.9,3.90103],[3238.7,5.99909732],[3238.3,0.249]],[[3239.9,3.08651],[3240.1,3.08632],[3240.2,0.8316],[3240.5,8.32601],[3241.1,3.41376299]]]
["bitfinex","ETHUSD",1737590580633,[[3239.3,0.55],[3239.2,3.08715],[3239.0,3.08736],[3238.9,0.8136],[3238.7,5.99909732]],[[3239.9,3.08651],[3240.1,3.08632],[3240.2,0.8316],[3240.5,8.32601],[3241.1,3.41376299]]]
["bitfinex","ETHUSD",1737590580926,[[3239.3,3.63702],[3239.2,3.08715],[3238.9,0.8136],[3238.7,5.99909732],[3238.3,3.08803]],[[3239.9,3.08651],[3240.1,3.08632],[3240.2,0.8316],[3240.5,8.32601],[3241.1,3.16476299]]]
["bitfinex","ETHUSD",1737590581535,[[3239.5,3.08687],[3239.3,0.0308668],[3239.2,3.08714],[3239.0,0.55],[3238.9,0.8136]],[[3240.1,3.08632],[3240.2,0.8316],[3240.3,3.08615],[3240.5,5.24],[3240.8,3.08573]]]
["bitfinex","ETHUSD",1737590581735,[[3239.5,3.08687],[3239.3,0.54015751],[3239.2,3.08714],[3239.0,0.55],[3238.9,0.8136]],[[3240.1,3.08632],[3240.2,0.8316],[3240.3,3.08615],[3240.5,5.24],[3240.8,3.08573]]]
["bitfinex","ETHUSD",1737590582397,[[3239.5,3.08687],[3239.3,0.54015751],[3239.2,3.08714],[3239.0,0.55],[3238.9,0.8136]],[[3240.1,3.08632],[3240.2,0.8316],[3240.3,3.08615],[3240.5,5.24],[3240.7,6.70252899]]]
["bitfinex","ETHUSD",1737590582995,[[3239.6,0.55],[3239.5,3.08687],[3239.3,0.54015751],[3239.0,3.63732],[3238.9,3.41862433]],[[3240.2,0.8316],[3240.3,3.08615],[3240.5,8.32596],[3240.7,3.0],[3240.9,3.08557]]]
["bitfinex","ETHUSD",1737590583240,[[3239.9,0.55],[3239.8,3.08653],[3239.7,0.03086584],[3239.5,0.55],[3239.4,0.8136]],[[3240.2,0.8316],[3240.5,8.32596],[3240.7,3.0],[3241.6,3.3309],[3242.1,0.5]]]
["bitfinex","ETHUSD",1737590583452,[[3239.9,0.55],[3239.8,3.08653],[3239.6,3.0868],[3239.4,0.8136],[3238.9,5.38]],[[3240.2,0.8316],[3240.5,3.08596],[3240.7,3.0],[3240.9,0.61576187],[3241.0,5.24]]]
["bitfinex","ETHUSD",1737590583734,[[3239.9,0.55],[3239.8,3.11739226],[3239.6,3.0868],[3239.4,0.8136],[3239.2,3.08716]],[[3240.2,0.8316],[3240.5,3.08596],[3240.7,6.08576],[3240.9,0.61576187],[3241.0,5.24]]]
["bitfinex","ETHUSD",1737590584246,[[3240.1,0.55],[3240.0,3.08635],[3239.9,0.55],[3239.8,3.11739226],[3239.4,9.28055]],[[3240.6,3.90535],[3240.9,3.08556],[3241.0,5.24],[3241.1,0.07932299],[3242.1,0.75]]]
["bitfinex","ETHUSD",1737590584542,[[3240.1,0.55],[3240.0,3.08635],[3239.8,3.08653],[3239.4,9.28055],[3238.6,3.9796826]],[[3240.6,3.90535],[3240.9,6.08556],[3241.0,5.24],[3241.1,0.07932299],[3241.3,3.08525]]]
["bitfinex","ETHUSD",1737590584700,[[3240.1,3.63629],[3240.0,3.08635],[3239.9,0.03086082],[3239.4,9.28055],[3239.0,3.0873]],[[3240.6,0.8195],[3240.8,3.0],[3240.9,3.08556],[3241.0,5.24],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590584897,[[3239.9,0.55],[3239.8,3.08658],[3239.4,6.1936],[3239.0,3.0873],[3238.8,0.4054448]],[[3240.6,0.8195],[3241.0,5.24],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590584898,[[3239.9,0.55],[3239.8,3.08658],[3239.4,6.1936],[3239.0,3.0873],[3238.8,0.4054448]],[[3240.6,3.8195],[3240.7,3.08576],[3241.0,5.24],[3241.1,0.07932299],[3241.4,0.15180235]]]
["bitfinex","ETHUSD",1737590585136,[[3239.9,0.55],[3239.8,3.08658],[3239.6,3.08676],[3239.4,6.1936],[3239.2,5.69219433]],[[3240.6,3.8195],[3240.7,3.08576],[3241.0,5.24],[3241.1,0.07932299],[3241.4,0.15180235]]]
["bitfinex","ETHUSD",1737590585137,[[3239.9,0.55],[3239.8,3.08658],[3239.6,3.08676],[3239.4,6.1936],[3239.2,5.69219433]],[[3240.5,3.08597],[3240.6,3.8195],[3240.7,3.08576],[3241.0,5.24],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590585496,[[3239.9,0.55],[3239.8,3.08658],[3239.4,6.1936],[3239.2,5.69219433],[3108.2,5.88961272]],[[3240.5,3.08597],[3240.6,3.8195],[3240.7,3.08576],[3241.0,5.24],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590585799,[[3239.9,0.55],[3239.8,3.08658],[3239.6,3.08677],[3239.4,6.1936],[3239.2,5.69219433]],[[3240.5,3.08597],[3240.6,3.8195],[3240.7,3.08576],[3241.0,5.24],[3241.1,3.16475299]]]
["bitfinex","ETHUSD",1737590586027,[[3239.9,0.55],[3239.8,3.08658],[3239.6,3.08677],[3239.4,6.1936],[3239.2,5.69219433]],[[3240.5,3.08597],[3240.6,3.8195],[3241.0,5.85582355],[3241.1,3.16475299],[3247.8,6.6048]]]
["bitfinex","ETHUSD",1737590586228,[[3239.9,0.55],[3239.8,3.08658],[3239.4,6.1936],[3239.2,5.69219433],[3238.4,3.6]],[[3240.5,3.08597],[3240.6,3.8195],[3241.0,5.85582355],[3241.1,3.16475299],[3242.0,3.58453]]]
["bitfinex","ETHUSD",1737590586396,[[3239.9,3.63649],[3239.8,3.11744043],[3239.4,6.1936],[3239.3,4.21671415],[3239.2,2.60502433]],[[3240.5,3.08597],[3240.6,3.8195],[3240.7,3.08576],[3241.0,5.85582355],[3241.1,3.16475299]]]
["bitfinex","ETHUSD",1737590586734,[[3239.9,3.63649],[3239.8,3.08658],[3239.4,6.1936],[3239.3,4.21671415],[3239.2,2.60502433]],[[3240.5,3.08597],[3240.6,3.8195],[3240.7,3.08576],[3241.0,5.85582355],[3241.1,3.16475299]]]
["bitfinex","ETHUSD",1737590587237,[[3240.1,0.55],[3240.0,3.08639],[3239.9,0.03086043],[3239.8,3.08658],[3239.4,6.1936]],[[3240.6,6.90538],[3240.7,3.08576],[3241.0,5.85582355],[3241.1,3.16475299],[3495.2,0.20662065]]]
["bitfinex","ETHUSD",1737590588136,[[3239.9,0.55],[3239.8,3.08655],[3239.4,6.1936],[3238.7,0.5],[3238.4,3.1]],[[3240.5,3.08596],[3240.6,0.8195],[3241.0,5.85582355],[3241.1,3.16475299],[3241.9,0.746]]]
["bitfinex","ETHUSD",1737590588310,[[3239.9,0.55],[3239.8,3.08655],[3239.6,3.08677],[3239.4,6.1936],[3239.3,1.12968415]],[[3240.4,3.0861],[3240.5,3.08596],[3240.6,0.8195],[3241.0,8.94132355],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590588509,[[3239.9,0.55],[3239.8,3.08655],[3239.6,3.08677],[3239.4,6.1936],[3239.3,1.12968415]],[[3240.5,3.08596],[3240.6,0.8195],[3240.7,3.08577],[3241.0,11.94132355],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590588712,[[3239.9,0.55],[3239.8,3.08655],[3239.6,3.08677],[3239.4,6.1936],[3239.3,1.12968415]],[[3240.4,3.08607],[3240.5,3.08596],[3240.6,0.8195],[3241.0,11.94132355],[3241.1,0.07932299]]]
["bitfinex","ETHUSD",1737590589142,[[3239.4,6.1936],[3239.3,4.21668415],[3238.6,0.8919726],[3238.5,0.5],[3237.8,3.23239506]],[[3240.2,3.08629],[3240.6,0.8195],[3241.0,8.85582355],[3241.1,0.07932299],[3241.7,0.25]]]
["bitfinex","ETHUSD",1737590589326,[[3239.3,4.21668415],[3238.6,0.8919726],[3238.5,0.5],[3237.8,3.23239506]],[[3240.2,3.08629],[3240.6,0.8195],[3241.0,8.85582355],[3241.1,0.07932299],[3241.7,0.25]]]
["bitfinex","ETHUSD",1737590589327,[[3239.3,0.50929071],[3239.2,3.89016],[3239.1,3.08726],[3238.8,5.38],[3238.7,3.08765]],[[3239.9,0.8195],[3240.8,8.24],[3241.0,6.70138355],[3241.1,0.07932299],[3241.5,0.25]]]
["bitfinex","ETHUSD",1737590589502,[[3239.3,3.59637071],[3239.2,0.803],[3239.1,3.08726],[3238.8,5.38],[3238.7,3.08765]],[[3239.9,0.8195],[3240.8,8.24],[3241.0,6.70138355],[3241.1,0.07932299],[3241.5,0.25]]]
["bitfinex","ETHUSD",1737590589503,[[3239.3,3.59637071],[3239.2,0.803],[3239.1,3.08726],[3238.8,5.38],[3238.7,3.08765]],[[3239.9,0.8195],[3240.0,3.08649],[3240.5,3.08601],[3240.8,8.24],[3241.0,3.70138355]]]
["bitfinex","ETHUSD",1737590589835,[[3239.4,0.55],[3239.3,3.59637071],[3239.2,0.803],[3239.1,3.08726],[3238.8,5.38]],[[3239.8,3.08661],[3239.9,0.8195],[3240.0,3.08649],[3240.5,3.08601],[3240.8,8.24]]]
["bitfinex","ETHUSD",1737590590721,[[3239.3,3.59637071],[3239.2,0.803],[3239.1,3.08726],[3238.9,0.61156243],[3238.8,5.38]],[[3239.9,3.90606],[3240.5,3.08601],[3240.8,8.3908951],[3241.0,3.08556],[3242.8,1.53271784]]]
["bitfinex","ETHUSD",1737590591242,[[3238.9,0.805],[3238.8,5.38],[3238.3,2.92708008],[3238.1,0.246],[3237.7,3.08859]],[[3239.9,0.8195],[3240.3,5.24],[3240.5,3.08601],[3240.8,3.1508951],[3241.0,3.08556]]]
["bitfinex","ETHUSD",1737590591443,[[3239.1,3.08721],[3239.0,0.03086979],[3238.9,0.805],[3238.8,5.38],[3238.6,2.60502433]],[[3239.7,3.08677],[3239.9,3.90603],[3240.3,8.32622],[3240.8,6.2366251],[3241.2,3.08533]]]
["bitfinex","ETHUSD",1737590591652,[[3239.1,3.08721],[3239.0,0.03086818],[3238.9,3.89244],[3238.8,5.38],[3238.6,2.60502433]],[[3239.8,3.08664],[3239.9,0.8195],[3240.0,3.08645],[3240.3,8.32622],[3240.8,6.2366251]]]
["bitfinex","ETHUSD",1737590591946,[[3239.2,3.66797818],[3239.1,3.08721],[3238.9,0.805],[3238.8,5.38],[3238.6,5.69272433]],[[3239.8,3.08664],[3239.9,0.8195],[3240.0,3.08645],[3240.3,5.24],[3240.5,3.08594]]]
["bitfinex","ETHUSD",1737590592144,[[3239.2,4.31262882],[3239.1,3.08721],[3238.9,0.805],[3238.8,5.38],[3238.6,5.69272433]],[[3239.8,3.08664],[3239.9,0.8195],[3240.0,3.08645],[3240.3,5.24],[3240.5,3.08594]]]
["bitfinex","ETHUSD",1737590592348,[[3239.2,4.31262882],[3238.9,3.89243],[3238.8,5.38],[3238.6,5.69272433],[3238.4,3.1]],[[3239.7,3.08671],[3239.8,3.08664],[3239.9,0.8195],[3240.3,5.24],[3240.4,3.08609]]]
["bitfinex","ETHUSD",1737590592548,[[3239.0,3.63732],[3238.9,3.89243],[3238.8,5.38],[3238.6,2.60502433],[3238.4,3.1]],[[3239.7,3.08671],[3239.9,0.8195],[3240.3,5.24],[3240.4,3.08609],[3242.5,3.37459593]]]
["bitfinex","ETHUSD",1737590592728,[[3239.0,0.55],[3238.8,8.46755],[3238.7,0.805],[3238.6,3.711619],[3238.4,0.1]],[[3239.5,3.08698],[3239.7,3.08677],[3240.1,3.7101955],[3240.2,3.0],[3240.3,5.24]]]
["bitfinex","ETHUSD",1737590592913,[[3238.9,0.55],[3238.8,8.46755],[3238.7,0.805],[3238.6,3.08769],[3238.4,0.1]],[[3239.5,3.08698],[3240.1,3.7101955],[3240.2,3.0],[3240.3,5.24]]]
["bitfinex","ETHUSD",1737590592914,[[3238.9,0.55],[3238.8,8.46755],[3238.7,0.805],[3238.6,3.08769],[3238.4,0.1]],[[3239.4,3.90961],[3239.5,3.08698],[3240.1,3.7101955],[3240.2,3.0],[3240.3,5.24]]]
["bitfinex","ETHUSD",1737590593113,[[3238.9,0.55],[3238.8,8.46755],[3238.7,0.805],[3238.6,3.08769],[3238.4,0.1]],[[3239.4,3.90961],[3239.7,3.08674],[3240.1,3.7101955],[3240.2,3.0],[3240.3,5.24]]]
["bitfinex","ETHUSD",1737590593629,[[3238.9,0.55],[3238.8,8.46755],[3238.7,0.805],[3238.4,0.1],[3237.8,3.746]],[[3239.4,3.90961],[3239.7,3.08674],[3240.1,3.7101955],[3240.2,3.0],[3240.3,5.24]]]
["bitfinex","ETHUSD",1737590593946,[[3238.9,0.55],[3238.8,8.46755],[3238.7,0.805],[3238.6,3.08773],[3238.4,0.1]],[[3239.4,0.8226],[3239.5,3.08696],[3239.7,3.08674],[3240.1,3.7101955],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737590594304,[[3238.9,0.55],[3238.8,5.38],[3238.7,3.89259],[3238.6,3.08771],[3238.4,0.1]],[[3239.4,0.8226],[3239.5,3.08696],[3240.1,0.6238055],[3240.2,3.0]]]
["bitfinex","ETHUSD",1737590594305,[[3238.9,0.55],[3238.8,5.38],[3238.7,3.89259],[3238.6,3.08771],[3238.4,0.1]],[[3239.4,0.8226],[3239.5,3.08696],[3240.1,0.6238055],[3240.2,3.0],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590594548,[[3238.6,3.08771],[3238.4,3.18792],[3238.0,3.08825],[3237.9,5.38],[3237.8,9.056]],[[3239.1,3.08727],[3239.4,0.8226],[3239.8,3.08664],[3239.9,8.24],[3240.1,0.6238055]]]
["bitfinex","ETHUSD",1737590594849,[[3238.6,0.627563],[3238.4,0.1],[3238.3,0.32205575],[3238.2,3.08811],[3238.0,2.60502433]],[[3239.1,3.08727],[3239.4,0.8226],[3239.7,3.08674],[3239.9,8.3931288],[3240.1,0.6238055]]]
["bitfinex","ETHUSD",1737590595048,[[3238.4,0.1],[3238.2,0.60540379],[3238.1,0.805],[3238.0,3.08828],[3237.8,3.08847]],[[3238.7,0.8226],[3238.8,3.08762],[3239.2,5.24],[3239.3,3.0],[3239.7,3.08674]]]
["bitfinex","ETHUSD",1737590595363,[[3238.4,0.1],[3238.0,3.08828],[3237.8,3.89347],[3237.7,5.38],[3237.5,3.23239506]],[[3238.6,3.08783],[3238.7,0.8226],[3238.8,3.08762],[3239.2,8.32723],[3239.3,3.0]]]
["bitfinex","ETHUSD",1737590595509,[[3238.4,0.1],[3238.1,3.08821],[3238.0,3.08828],[3237.8,0.805],[3237.7,5.38]],[[3238.6,3.08783],[3238.7,0.8226],[3238.8,3.08762],[3239.2,8.32723],[3239.3,3.0]]]
["bitfinex","ETHUSD",1737590595855,[[3238.4,0.1],[3238.1,3.08821],[3238.0,3.08828],[3237.8,0.805],[3237.7,7.98502433]],[[3238.7,0.8226],[3238.8,3.08762],[3239.0,3.08741],[3239.2,5.24],[3239.3,3.0]]]
["bitfinex","ETHUSD",1737590596152,[[3238.4,3.99292],[3238.2,0.03087799],[3238.1,3.08813],[3237.7,11.07358433],[3237.2,9.31]],[[3239.0,3.91001],[3239.2,8.3272],[3239.3,3.0],[3239.6,3.0868],[3240.1,3.7102055]]]
["bitfinex","ETHUSD",1737590596338,[[3238.6,0.55],[3238.5,3.487102],[3238.4,0.905],[3238.2,3.11897799],[3237.8,3.69361679]],[[3239.0,0.8226],[3239.1,3.08727],[3239.2,8.3272],[3239.3,3.0],[3239.6,3.0868]]]
["bitfinex","ETHUSD",1737590596535,[[3238.6,0.55],[3238.5,3.487102],[3238.4,0.93587554],[3238.2,3.0881],[3237.8,3.69361679]],[[3239.0,0.8226],[3239.1,3.08727],[3239.2,8.3272],[3239.3,3.0],[3239.6,3.0868]]]
["bitfinex","ETHUSD",1737590596846,[[3238.6,0.55],[3238.5,3.487102],[3238.4,0.905],[3238.3,0.03087553],[3238.2,3.0881]],[[3239.0,0.8226],[3239.1,3.08727],[3239.2,8.3272],[3239.3,3.0],[3239.6,3.0868]]]
["bitfinex","ETHUSD",1737590597148,[[3238.6,0.55],[3238.5,0.399292],[3238.4,0.905],[3238.3,3.08796],[3238.2,3.0881]],[[3239.0,3.90998],[3239.2,8.3272],[3239.3,3.0],[3239.6,3.0868],[3246.6,7.33503402]]]
["bitfinex","ETHUSD",1737590597352,[[3238.6,0.55],[3238.5,0.399292],[3238.4,0.905],[3238.3,3.08796],[3238.2,3.0881]],[[3239.0,3.90998],[3239.2,8.3272],[3239.3,3.0],[3239.6,3.0868],[3245.7,13.0]]]
["bitfinex","ETHUSD",1737590597546,[[3238.6,0.55],[3238.5,0.399292],[3238.4,3.99292],[3238.3,0.03087554],[3238.2,3.0881]],[[3239.0,3.90998],[3239.2,8.3272],[3239.3,3.0],[3239.6,3.0868],[3245.7,13.0]]]
["bitfinex","ETHUSD",1737590597749,[[3238.6,0.55],[3238.5,0.399292],[3238.4,3.99292],[3238.3,0.03087553],[3238.2,3.0881]],[[3239.0,3.90998],[3239.2,8.3272],[3239.3,3.0],[3239.6,3.0868],[3240.5,0.75]]]
["bitfinex","ETHUSD",1737590597919,[[3238.6,3.63769],[3238.5,0.399292],[3238.4,3.99292],[3238.3,0.03087553],[3238.0,2.60502433]],[[3239.2,8.3272],[3239.3,3.0],[3239.4,3.90959],[3239.9,3.0866],[3240.4,0.246]]]
["bitfinex","ETHUSD",1737590598128,[[3238.6,0.55],[3238.5,0.399292],[3238.4,3.99292],[3238.0,2.60502433],[3237.4,0.15299363]],[[3239.2,5.24],[3239.3,3.0],[3239.4,3.90959],[3240.4,0.246],[3240.5,0.75]]]
["bitfinex","ETHUSD",1737590598454,[[3238.6,0.55],[3238.5,3.487132],[3238.4,3.99292],[3238.1,0.03087553],[3238.0,2.60502433]],[[3239.2,5.24],[3239.3,3.0],[3239.4,3.90959],[3240.4,0.246],[3240.5,0.75]]]
["bitfinex","ETHUSD",1737590598455,[[3238.6,0.55],[3238.5,3.487132],[3238.4,3.99292],[3238.1,0.03087553],[3238.0,2.60502433]],[[3239.1,3.08728],[3239.2,5.24],[3239.3,3.0],[3239.4,3.90959],[3239.7,0.60998437]]]
["bitfinex","ETHUSD",1737590598659,[[3238.6,0.55],[3238.5,3.487132],[3238.4,3.99292],[3238.0,2.60502433],[3105.0,0.0015]],[[3239.1,3.08728],[3239.2,5.24],[3239.3,3.0],[3239.4,3.90959],[3239.7,0.60998437]]]
["bitfinex","ETHUSD",1737590598810,[[3238.6,0.55],[3238.5,3.487132],[3238.4,0.905],[3238.2,3.0881],[3238.0,2.60502433]],[[3239.1,3.08728],[3239.2,5.24],[3239.3,3.0],[3239.4,3.90959],[3239.7,0.60998437]]]
["bitfinex","ETHUSD",1737590599052,[[3238.6,0.55],[3238.5,3.487132],[3238.4,0.905],[3238.3,0.03087553],[3238.2,3.0881]],[[3239.1,3.08728],[3239.2,5.24],[3239.3,6.08709],[3239.4,0.8226],[3239.7,0.60998437]]]
["bitfinex","ETHUSD",1737590599257,[[3238.6,0.55],[3238.5,0.399292],[3238.4,0.905],[3238.3,3.08797],[3238.2,3.0881]],[[3239.0,3.08739],[3239.1,3.08728],[3239.2,5.24],[3239.3,3.0],[3239.4,0.8226]]]
["bitfinex","ETHUSD",1737590599453,[[3238.5,3.63784],[3238.4,0.905],[3238.3,0.03087555],[3238.2,3.0881],[3237.8,3.69360679]],[[3239.2,5.24],[3239.3,6.08711],[3239.4,0.8226],[3239.8,0.15069941],[3240.5,3.83598]]]
["bitfinex","ETHUSD",1737590600023,[[3238.5,3.63784],[3238.4,0.905],[3237.8,3.69360679],[3230.9,10.7815],[3104.2,2.00873668]],[[3239.2,5.24],[3239.3,6.08711],[3239.4,0.8226],[3239.8,0.15069941],[3240.5,3.33598]]]
["bitfinex","ETHUSD",1737590600223,[[3238.8,0.55],[3238.7,0.12658602],[3238.5,1.004284],[3238.4,0.905],[3238.3,2.63589988]],[[3239.2,5.24],[3239.4,0.8226],[3239.7,0.60998437],[3240.5,3.08598],[3240.9,0.25]]]
["bitfinex","ETHUSD",1737590600523,[[3239.0,0.55],[3238.7,3.21416602],[3238.5,0.454284],[3238.4,0.905],[3238.3,2.60502433]],[[3239.2,5.24],[3239.5,3.08691],[3239.7,0.7762],[3240.1,3.08637],[3240.5,3.08598]]]
["bitfinex","ETHUSD",1737590600798,[[3238.8,3.63755],[3238.7,3.21416602],[3238.5,0.454284],[3238.4,0.905],[3238.3,2.60502433]],[[3239.2,5.24],[3239.4,3.08699],[3239.7,3.86294],[3239.9,3.0],[3240.1,3.08637]]]
["bitfinex","ETHUSD",1737590600985,[[3238.8,3.63755],[3238.7,3.21416602],[3238.5,0.454284],[3238.4,0.905],[3238.3,7.98502433]],[[3239.4,3.08699],[3239.7,3.86294],[3239.9,3.0],[3240.0,5.86672588],[3240.1,3.08637]]]
["bitfinex","ETHUSD",1737590601359,[[3238.8,0.55],[3238.7,3.21416602],[3238.5,3.542114],[3238.4,0.905],[3238.3,7.98502433]],[[3239.4,3.08699],[3239.6,3.0868],[3239.7,0.7762],[3239.9,3.0],[3240.0,5.86672588]]]
["bitfinex","ETHUSD",1737590601559,[[3239.0,0.55],[3238.9,0.12658602],[3238.8,3.63755],[3238.7,3.08758],[3238.5,0.454284]],[[3239.4,3.08699],[3239.6,3.0868],[3239.7,0.7762],[3239.9,3.0],[3240.0,5.86672588]]]
["bitfinex","ETHUSD",1737590601761,[[3239.0,0.55],[3238.9,3.244847],[3238.7,3.08758],[3238.5,0.454284],[3238.4,0.1]],[[3239.6,3.0868],[3239.7,0.7762],[3240.0,5.86672588],[3240.9,3.08564],[3241.0,0.5]]]
["bitfinex","ETHUSD",1737590601972,[[3239.0,1.3533],[3238.9,3.21397602],[3238.7,3.08758],[3238.5,0.454284],[3238.4,0.1]],[[3239.5,3.0869],[3239.6,3.0868],[3239.7,0.7762],[3240.0,5.86672588],[3240.9,3.33564]]]
["bitfinex","ETHUSD",1737590602259,[[3239.0,1.3533],[3238.9,3.21397602],[3238.8,0.03087098],[3238.7,3.08758],[3238.5,0.454284]],[[3239.5,3.0869],[3239.6,3.0868],[3239.7,0.7762],[3240.0,5.86672588],[3240.1,6.08637]]]
["bitfinex","ETHUSD",1737590602462,[[3239.0,1.38417098],[3238.9,3.21397602],[3238.7,3.08758],[3238.5,0.454284],[3237.6,0.70795306]],[[3239.5,3.0869],[3239.7,0.7762],[3239.8,3.08663],[3240.0,5.86672588],[3240.1,6.08637]]]
["bitfinex","ETHUSD",1737590602778,[[3239.0,1.3533],[3238.9,3.21397602],[3238.7,3.08758],[3238.5,0.454284],[3237.6,0.70795306]],[[3239.5,3.0869],[3239.7,0.7762],[3239.8,3.08663],[3240.0,5.86672588],[3240.1,6.08637]]]
["bitfinex","ETHUSD",1737590603105,[[3239.0,1.3533],[3238.9,3.21397602],[3238.8,0.03087095],[3238.7,3.08758],[3238.5,0.454284]],[[3239.5,3.0869],[3239.7,0.7762],[3239.8,3.08663],[3240.0,5.86672588],[3240.1,6.08637]]]
["bitfinex","ETHUSD",1737590603502,[[3239.1,0.12658602],[3239.0,1.3533],[3238.9,3.08739],[3238.8,0.03087095],[3238.5,0.454284]],[[3239.7,0.7762],[3239.8,3.08663],[3240.0,5.86672588],[3240.1,6.08637],[3240.9,3.08564]]]
["bitfinex","ETHUSD",1737590603737,[[3239.2,0.58087095],[3239.1,3.21379602],[3239.0,1.3533],[3238.9,3.08739],[3238.6,2.60502433]],[[3239.8,3.08663],[3240.0,8.95315588],[3240.1,3.0],[3240.3,3.08614],[3240.9,3.08564]]]
["bitfinex","ETHUSD",1737590603875,[[3239.2,1.09566765],[3239.1,3.21379602],[3239.0,0.8033],[3238.6,2.60502433],[3237.7,3.58950322]],[[3239.8,3.08663],[3239.9,0.7762],[3240.0,8.32643],[3240.1,3.0],[3240.3,3.08614]]]
["bitfinex","ETHUSD",1737590604242,[[3239.2,1.0647967],[3239.1,3.21379602],[3239.0,0.8033],[3238.9,3.08745],[3238.7,0.03086872]],[[3239.8,3.08663],[3239.9,0.7762],[3240.0,8.32643],[3240.1,3.0],[3240.5,3.08595]]]
["bitfinex","ETHUSD",1737590604397,[[3239.2,1.19138272],[3239.1,3.08721],[3239.0,0.83416876],[3238.9,3.08745],[3237.4,35.37994197]],[[3239.8,3.08663],[3239.9,0.7762],[3240.0,8.32643],[3240.1,3.0],[3240.5,3.08595]]]
["bitfinex","ETHUSD",1737590604713,[[3239.2,1.19138272],[3239.1,3.08721],[3239.0,0.8033],[3238.9,3.08745],[3237.7,3.43401763]],[[3239.7,3.08671],[3239.8,3.08663],[3239.9,0.7762],[3240.0,5.24],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737590604915,[[3239.2,4.27855272],[3239.1,3.08721],[3239.0,0.83416878],[3237.7,3.43401763],[3236.5,1.53509274]],[[3239.8,3.08663],[3239.9,0.7762],[3240.0,8.32643],[3240.1,3.0],[3241.5,0.86037432]]]
["bitfinex","ETHUSD",1737590605114,[[3239.2,1.19138272],[3239.1,3.08721],[3239.0,0.8033],[3238.9,3.08745],[3238.3,5.38]],[[3239.7,3.0867],[3239.9,3.86272],[3240.0,5.24],[3240.1,3.0],[3241.5,0.86037432]]]
["bitfinex","ETHUSD",1737590605505,[[3239.2,1.19138272],[3239.1,3.08721],[3239.0,0.83416878],[3238.9,3.08745],[3238.3,5.38]],[[3239.7,3.0867],[3239.9,3.86272],[3240.0,5.24],[3240.1,3.0],[3240.3,3.08619]]]
["bitfinex","ETHUSD",1737590605708,[[3239.2,0.12658602],[3239.0,0.83416878],[3238.9,3.08745],[3238.7,3.08765],[3238.5,0.454284]],[[3239.7,3.0867],[3239.9,3.86272],[3240.0,5.24],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737590605709,[[3239.2,0.12658602],[3239.0,0.83416878],[3238.9,3.08745],[3238.7,3.08765],[3238.5,0.454284]],[[3239.5,3.08693],[3239.7,3.0867],[3239.9,0.7762],[3240.0,5.24],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737590605876,[[3239.0,0.83416878],[3238.9,3.08745],[3238.7,3.08765],[3238.5,0.454284]],[[3239.5,3.08693],[3239.7,3.0867],[3239.9,0.7762],[3240.0,5.24],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737590605877,[[3239.3,0.12658602],[3239.0,0.8033],[3238.9,3.08745],[3238.7,3.08765],[3238.5,0.454284]],[[3239.5,3.08693],[3239.7,3.0867],[3239.9,0.7762],[3240.0,5.24],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737590606082,[[3239.3,0.12658602],[3239.0,0.8033],[3238.9,3.08745],[3238.7,3.08763],[3238.5,0.454284]],[[3239.6,3.08681],[3239.7,3.0867],[3239.9,0.7762],[3240.0,5.24],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737590606325,[[3239.3,0.12658602],[3239.0,0.8033],[3238.9,3.08745],[3238.7,3.08763],[3238.5,0.454284]],[[3239.5,3.08692],[3239.7,3.0867],[3239.9,0.7762],[3240.0,5.24],[3240.1,3.0]]]
["bitfinex","ETHUSD",1737590606710,[[3239.3,0.12658602],[3238.9,3.08745],[3238.7,3.08763],[3238.6,3.40832433],[3238.5,0.454284]],[[3239.4,3.86319],[3239.7,3.0867],[3240.0,5.24],[3240.1,6.08636],[3240.9,3.33564]]]
["bitfinex","ETHUSD",1737590606922,[[3239.0,0.55],[3238.9,3.08745],[3238.6,3.40832433],[3238.5,0.454284],[3237.9,0.65429352]],[[3239.4,0.7762],[3239.6,3.08686],[3239.7,3.0867],[3240.0,5.24],[3240.1,6.08636]]]
["bitfinex","ETHUSD",1737590607123,[[3239.1,0.363745],[3239.0,0.55],[3238.9,3.08745],[3238.7,3.11850098],[3238.6,3.40832433]],[[3239.6,3.08686],[3239.7,3.0867],[3240.0,5.24],[3240.1,6.08636],[3240.9,3.33564]]]
["bitfinex","ETHUSD",1737590607409,[[3239.1,0.363745],[3239.0,0.55],[3238.9,3.08745],[3238.7,3.08763],[3238.6,3.40832433]],[[3239.6,0.7762],[3239.7,3.0867],[3240.0,5.24],[3240.1,6.08636],[3240.9,3.33564]]]
["bitfinex","ETHUSD",1737590607638,[[3239.0,0.55],[3238.9,3.08745],[3238.7,3.08763],[3238.6,0.8033],[3238.3,11.07301433]],[[3239.5,3.0869],[3239.6,0.7762],[3239.7,3.0867],[3240.0,5.24],[3240.1,6.08636]]]
["bitfinex","ETHUSD",1737590607838,[[3238.8,3.63752],[3238.6,0.8033],[3238.3,7.98502433],[3237.8,11.89845],[3237.6,0.45795497]],[[3239.4,3.08705],[3239.6,3.86301],[3240.0,5.24],[3240.1,6.08636],[3241.5,3.08499]]]
["bitfinex","ETHUSD",1737590608021,[[3238.8,4.081602],[3238.6,3.89104],[3238.3,7.98502433],[3238.2,3.08808],[3237.8,11.89845]],[[3239.4,3.08705],[3239.6,3.86301],[3240.0,5.24],[3240.1,6.08636],[3241.5,3.08499]]]
["bitfinex","ETHUSD",1737590608210,[[3238.8,4.081602],[3238.7,0.03087098],[3238.6,0.8033],[3238.3,11.07301433],[3237.8,11.89845]],[[3239.6,3.86301],[3239.8,3.08663],[3240.0,5.24],[3240.1,6.08636],[3240.9,3.08564]]]
["bitfinex","ETHUSD",1737590608410,[[3238.9,0.55],[3238.8,3.531602],[3238.7,0.03087098],[3238.6,0.8033],[3238.3,11.07301433]],[[3239.6,3.86301],[3239.8,3.08663],[3240.0,5.24],[3240.1,6.08636],[3240.9,3.08564]]]
["bitfinex","ETHUSD",1737590608651,[[3238.9,0.58087098],[3238.8,3.531602],[3238.6,0.8033],[3238.3,11.69822667],[3203.8,5.19156939]],[[3239.6,3.86301],[3239.8,3.08663],[3240.0,5.24],[3240.1,6.08636],[3240.9,3.08564]]]
["bitfinex","ETHUSD",1737590608950,[[3238.9,0.58087098],[3238.8,3.531602],[3238.6,3.40832433],[3238.3,9.09320234],[3237.5,1.06382553]],[[3239.6,3.86301],[3239.8,3.08663],[3240.0,5.24],[3240.1,6.08636],[3240.9,3.08564]]]
["bitfinex","ETHUSD",1737590609164,[[3238.9,0.70738871],[3238.8,3.531602],[3238.6,3.40832433],[3238.3,9.09320234],[3237.5,1.06382553]],[[3239.6,3.86301],[3239.8,3.08663],[3240.0,5.24],[3240.1,6.08636],[3240.9,3.08564]]]
["bitfinex","ETHUSD",1737590609460,[[3239.1,0.55],[3239.0,3.51125907],[3238.9,0.1573887],[3238.8,3.531602],[3238.6,3.40832433]],[[3239.6,3.86301],[3239.8,3.08663],[3240.0,5.24],[3240.1,3.0],[3240.4,3.08612]]]
["bitfinex","ETHUSD",1737590609764,[[3239.1,0.55],[3239.0,3.51125907],[3238.9,0.1573887],[3238.8,3.531602],[3238.6,3.40832433]],[[3240.0,5.24],[3240.1,3.0],[3240.4,3.08612]]]
["bitfinex","ETHUSD",1737590609765,[[3239.3,3.63706],[3239.2,0.8033],[3239.1,0.03087003],[3239.0,0.42389907],[3238.9,0.12651773]],[[3239.9,3.86273],[3240.0,8.32648],[3240.1,3.0],[3240.4,3.08612],[3241.0,0.246]]]
["bitfinex","ETHUSD",1737590610051,[[3239.3,0.55],[3239.2,4.01690773],[3239.1,0.03087003],[3239.0,3.51124907],[3237.9,1.03410333]],[[3239.8,3.08662],[3239.9,0.7762],[3240.0,8.32648],[3240.1,3.0],[3240.4,3.08612]]]
["bitfinex","ETHUSD",1737590610388,[[3239.3,0.55],[3239.2,4.01690773],[3239.0,3.51124907],[3237.9,1.03410333],[3237.3,35.246]],[[3239.8,3.08662],[3239.9,0.7762],[3240.0,8.32648],[3240.1,3.0],[3240.4,3.08612]]]
["bitfinex","ETHUSD",1737590611050,[[3238.6,3.89105],[3238.3,6.00521234],[3238.0,5.69327433],[3237.9,0.37980981],[3237.8,8.81]],[[3239.3,3.86328],[3240.0,5.24],[3240.1,3.0],[3240.4,3.08612],[3240.7,0.25]]]
["bitfinex","ETHUSD",1737590611248,[[3238.4,0.9033],[3238.3,5.38],[3238.2,3.08809],[3238.0,2.60502433],[3237.9,0.37980981]],[[3238.9,3.08753],[3239.3,0.7762],[3239.9,3.0],[3240.0,5.24],[3240.4,3.08612]]]
["bitfinex","ETHUSD",1737590611456,[[3238.4,0.9033],[3238.3,5.38],[3238.2,3.08809],[3238.0,2.60502433],[3237.9,0.37980981]],[[3238.9,3.08753],[3239.1,3.08733],[3239.3,0.7762],[3239.5,3.08693],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590611625,[[3238.4,3.99123],[3238.3,5.38],[3238.2,3.08809],[3238.0,2.60502433],[3237.9,0.37980981]],[[3238.9,3.08753],[3239.1,3.08733],[3239.3,0.7762],[3239.5,3.08693],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590611962,[[3238.4,3.99123],[3238.3,5.38],[3238.2,3.08809],[3238.0,2.60502433],[3237.9,0.37980981]],[[3239.1,3.08733],[3239.3,3.86331],[3239.5,3.08693],[3239.9,3.0],[3240.5,0.75]]]
["bitfinex","ETHUSD",1737590612119,[[3238.4,3.99123],[3238.3,5.38],[3238.0,2.60502433],[3237.9,0.37980981],[3237.8,11.89846]],[[3239.1,3.08733],[3239.3,3.86331],[3239.7,3.08671],[3239.8,0.15058191],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590612318,[[3238.5,0.67635296],[3238.4,3.99123],[3238.3,5.38],[3238.2,3.08811],[3238.0,2.60502433]],[[3239.1,3.08733],[3239.3,3.86331],[3239.7,3.08671],[3239.8,0.15058191],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590613127,[[3238.5,0.67635296],[3238.4,3.99123],[3238.3,5.38],[3238.2,3.08811],[3238.0,2.60502433]],[[3239.0,3.08744],[3239.1,3.08733],[3239.3,0.7762],[3239.6,3.08685],[3239.8,0.15058191]]]
["bitfinex","ETHUSD",1737590613516,[[3238.6,0.12635296],[3238.4,0.1],[3238.3,5.38],[3238.1,3.89147],[3237.8,8.81]],[[3239.3,0.7762],[3239.4,3.08703],[3239.7,3.0867],[3239.8,0.15058191],[3240.2,0.25]]]
["bitfinex","ETHUSD",1737590613715,[[3238.6,0.12635296],[3238.4,0.1],[3238.3,5.38],[3238.1,3.89147],[3238.0,3.08826]],[[3238.8,3.08763],[3239.0,3.08739],[3239.3,0.7762],[3239.4,3.08703],[3239.7,3.0867]]]
["bitfinex","ETHUSD",1737590614257,[[3238.4,0.1],[3238.3,5.38],[3238.1,3.89147],[3238.0,3.08826],[3237.9,0.6066614]],[[3238.8,3.08763],[3239.0,3.08739],[3239.3,0.7762],[3239.4,3.08703],[3239.5,0.63161469]]]
["bitfinex","ETHUSD",1737590614615,[[3238.4,0.1],[3238.3,5.38],[3238.2,3.08808],[3238.1,0.8033],[3238.0,3.08826]],[[3238.8,3.08763],[3239.0,3.08739],[3239.3,0.7762],[3239.4,3.08703],[3239.5,0.63161469]]]
["bitfinex","ETHUSD",1737590615256,[[3238.5,0.12627629],[3238.4,0.1],[3238.3,5.38],[3238.2,3.08808],[3238.1,0.8033]],[[3238.8,3.08763],[3239.0,3.08739],[3239.3,0.7762],[3239.4,3.08703],[3239.5,0.63161469]]]
["bitfinex","ETHUSD",1737590615762,[[3238.5,0.12627629],[3238.4,0.1],[3238.2,3.08808],[3238.1,0.8033],[3237.4,5.38]],[[3238.7,3.91356],[3238.8,3.08763],[3239.3,5.24],[3239.4,3.08703],[3239.5,0.63161469]]]
["bitfinex","ETHUSD",1737590616065,[[3238.5,0.12627629],[3238.4,0.1],[3238.2,3.08808],[3238.1,0.8033],[3237.4,5.38]],[[3238.7,0.8259],[3238.8,3.08763],[3239.0,3.08738],[3239.3,5.24],[3239.4,3.08703]]]
["bitfinex","ETHUSD",1737590616562,[[3238.6,0.12627629],[3238.4,0.1],[3238.2,3.08808],[3238.1,0.8033],[3237.4,5.38]],[[3238.7,0.8259],[3238.8,3.08763],[3239.0,3.08738],[3239.3,5.24],[3239.4,3.08703]]]
["bitfinex","ETHUSD",1737590617346,[[3238.6,0.12627629],[3238.4,0.1],[3238.1,0.8033],[3237.8,0.60493197],[3237.4,5.38]],[[3238.7,0.8259],[3238.8,3.08763],[3239.3,5.24],[3239.4,3.08703],[3489.9,2.68205126]]]
["bitfinex","ETHUSD",1737590617525,[[3238.6,0.12627629],[3238.4,0.1],[3238.1,3.89147],[3237.8,0.60493197],[3237.4,5.38]],[[3238.7,3.91355],[3239.0,3.08741],[3239.3,5.24],[3239.4,3.08703],[3489.9,2.68205126]]]
["bitfinex","ETHUSD",1737590618165,[[3238.6,0.12627629],[3238.4,0.1],[3237.9,3.90526],[3237.8,3.08848],[3237.4,7.98502433]],[[3238.7,3.91355],[3238.9,3.08748],[3239.2,3.08722],[3239.3,5.24],[3239.4,3.0]]]
["bitfinex","ETHUSD",1737590618348,[[3238.6,0.12627629],[3238.4,0.1],[3237.9,0.8169],[3237.8,3.08848],[3237.6,3.08868]],[[3238.7,3.91355],[3238.8,5.24],[3238.9,6.17503],[3239.4,6.08706],[3239.9,0.25]]]
["bitfinex","ETHUSD",1737590618662,[[3238.6,0.12627629],[3238.4,0.1],[3237.9,3.9053],[3237.8,3.08848],[3236.9,3.33334]],[[3238.7,3.91355],[3238.8,5.24],[3238.9,3.08748],[3239.2,3.08725],[3239.4,3.0]]]
["bitfinex","ETHUSD",1737590618863,[[3238.4,0.1],[3237.9,0.8169],[3237.8,3.08848],[3236.9,3.33334],[3236.8,3.70088083]],[[3238.5,3.08784],[3238.7,3.91355],[3238.8,5.24],[3239.4,3.0],[3492.1,0.00417961]]]
["bitfinex","ETHUSD",1737590619051,[[3238.4,0.1],[3237.9,0.8169],[3237.8,3.08848],[3237.6,3.08868],[3236.9,3.33334]],[[3238.5,3.08784],[3238.7,3.91355],[3238.8,5.24],[3239.1,3.08733],[3239.4,3.0]]]
["bitfinex","ETHUSD",1737590619452,[[3238.4,0.1],[3237.9,0.8169],[3237.8,3.08848],[3237.6,3.08868],[3236.9,3.08934]],[[3238.5,3.08784],[3238.7,3.91355],[3238.8,5.24],[3239.1,3.08733],[3239.4,3.0]]]
["bitfinex","ETHUSD",1737590619765,[[3238.4,0.1],[3237.9,0.8169],[3237.8,3.08848],[3237.6,3.08868],[3237.5,0.62796724]],[[3238.5,3.08784],[3238.7,3.91355],[3238.8,5.24],[3239.1,3.08733],[3239.4,3.0]]]
["bitfinex","ETHUSD",1737590620461,[[3238.4,0.22615246],[3237.9,0.8169],[3237.8,3.08848],[3237.6,3.08868],[3237.5,0.62796724]],[[3238.5,3.08784],[3238.7,3.91355],[3238.8,5.24],[3239.1,3.08733],[3239.4,3.0]]]
["bitfinex","ETHUSD",1737590620666,[[3238.4,0.22615246],[3237.8,3.08848],[3237.6,3.08868],[3237.5,0.62796724]],[[3238.5,3.08784],[3238.7,3.91355],[3238.8,5.24],[3239.4,3.0]]]
["bitfinex","ETHUSD",1737590620667,[[3238.4,0.22615246],[3237.8,3.08848],[3237.6,3.08868],[3237.5,0.62796724],[3236.8,3.72122544]],[[3238.5,3.08784],[3238.7,3.91355],[3238.8,5.24],[3239.4,3.0],[3239.7,0.494]]]
["bitfinex","ETHUSD",1737590620871,[[3238.4,0.22615246],[3237.8,3.08848],[3237.7,0.8169],[3237.6,3.08868],[3237.5,0.62796724]],[[3238.5,3.08784],[3238.7,3.91355],[3238.8,5.24],[3239.0,3.08741],[3239.4,3.0]]]
["bitfinex","ETHUSD",1737590621024,[[3238.4,0.22615246],[3237.8,3.08848],[3237.7,0.8169],[3237.6,3.08868],[3237.5,0.62796724]],[[3238.5,3.08784],[3238.7,3.91355],[3238.8,5.24],[3239.0,3.08741],[3239.3,0.15296428]]]
["bitfinex","ETHUSD",1737590621225,[[3238.5,0.55],[3238.4,3.31401246],[3238.3,0.8169],[3238.0,2.60502433],[3237.9,0.0308822]],[[3238.8,5.24],[3239.2,3.9131],[3239.7,0.244],[3240.1,3.08635],[3240.3,0.25]]]
["bitfinex","ETHUSD",1737590621424,[[3238.5,0.55],[3238.4,0.22615246],[3238.3,0.8169],[3238.1,0.03087643],[3238.0,2.60502433]],[[3238.8,5.24],[3239.2,3.9131],[3239.7,0.244],[3240.1,3.08635],[3240.3,0.25]]]
["bitfinex","ETHUSD",1737590621425,[[3238.5,0.55],[3238.4,0.22615246],[3238.3,0.8169],[3238.1,0.03087643],[3238.0,2.60502433]],[[3238.8,5.24],[3239.0,3.08737],[3239.2,3.9131],[3239.6,3.08684],[3239.7,0.244]]]
["bitfinex","ETHUSD",1737590621699,[[3238.5,3.63783],[3238.4,0.22615246],[3238.3,0.8169],[3238.2,3.08809],[3238.1,0.03087643]],[[3238.8,5.24],[3239.0,3.08737],[3239.2,3.9131],[3239.6,3.08684],[3239.7,0.244]]]
["bitfinex","ETHUSD",1737590621965,[[3238.7,3.63765],[3238.6,0.94305246],[3238.4,0.1],[3237.9,5.38],[3237.4,3.08884]],[[3239.2,3.08718],[3239.5,4.54448469],[3239.7,5.24],[3239.9,3.08659],[3240.4,3.08606]]]
["bitfinex","ETHUSD",1737590622267,[[3238.7,0.55],[3238.6,0.94305246],[3238.5,3.08784],[3238.4,0.1],[3238.0,5.69329433]],[[3239.2,3.08718],[3239.4,3.087],[3239.5,1.45751469],[3239.6,3.0],[3239.7,5.24]]]
["bitfinex","ETHUSD",1737590622475,[[3238.7,0.55],[3238.6,0.94305246],[3238.5,6.17561],[3238.4,0.1],[3238.1,0.03087482]],[[3239.2,3.08718],[3239.4,3.087],[3239.5,1.45751469],[3239.6,3.0],[3239.7,5.24]]]
["bitfinex","ETHUSD",1737590622628,[[3238.7,4.43536107],[3238.6,0.94305246],[3238.4,0.1],[3238.0,2.60502433],[3237.4,3.33883809]],[[3239.4,3.087],[3239.5,0.8259],[3239.6,6.08683],[3239.7,5.24],[3240.4,3.08606]]]
["bitfinex","ETHUSD",1737590622978,[[3239.1,0.55],[3239.0,0.8169],[3238.9,3.63738],[3238.7,0.79774107],[3238.6,0.12615246]],[[3239.6,3.08683],[3239.7,5.24],[3239.8,3.91254],[3240.2,3.08626],[3240.3,0.15348729]]]
["bitfinex","ETHUSD",1737590623138,[[3239.1,0.55],[3239.0,3.9042],[3238.9,3.11825104],[3238.7,0.76686625],[3238.6,0.12615246]],[[3239.6,3.08683],[3239.7,5.24],[3239.8,3.91254],[3240.2,3.08626],[3240.3,0.15348729]]]
["bitfinex","ETHUSD",1737590623341,[[3239.1,0.55],[3239.0,3.9042],[3238.9,3.08738],[3238.7,0.76686625],[3238.6,0.12615246]],[[3239.6,3.08683],[3239.7,5.24],[3239.8,3.91254],[3240.2,3.08626],[3240.3,0.15348729]]]
["bitfinex","ETHUSD",1737590623570,[[3239.1,0.55],[3239.0,3.9042],[3238.9,3.08738],[3238.8,0.12615246],[3238.7,0.76686625]],[[3239.6,3.08683],[3239.7,5.24],[3239.8,3.91254],[3240.1,3.0],[3240.2,3.08626]]]
["bitfinex","ETHUSD",1737590623927,[[3238.8,0.12615246],[3238.4,3.18788],[3238.3,0.8169],[3238.2,3.08811],[3237.7,5.69362433]],[[3239.0,3.08743],[3239.1,3.08728],[3239.2,0.8259],[3239.6,3.08683],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590624275,[[3238.8,0.12615246],[3238.4,3.18788],[3238.3,0.8169],[3238.2,3.08811],[3237.7,5.69362433]],[[3238.9,3.08746],[3239.1,3.08728],[3239.2,0.8259],[3239.6,3.08683],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590624624,[[3238.5,0.55],[3238.4,3.18788],[3238.3,0.8169],[3238.2,3.08811],[3237.7,5.69362433]],[[3238.9,3.08746],[3239.1,3.08728],[3239.2,0.8259],[3239.6,3.08683],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590625034,[[3238.5,0.55],[3238.4,0.1],[3238.3,0.8169],[3238.2,3.08811],[3237.7,5.69362433]],[[3238.9,3.08746],[3239.1,3.08728],[3239.2,0.8259],[3239.6,3.08683],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590625465,[[3238.5,0.55],[3238.4,0.1],[3238.3,0.8169],[3238.2,6.17615],[3237.7,5.69362433]],[[3238.9,3.08746],[3239.1,3.08728],[3239.2,0.8259],[3239.6,3.08683],[3239.9,3.0]]]
["bitfinex","ETHUSD",1737590625864,[[3238.5,0.55],[3238.4,0.1],[3238.3,0.8169],[3238.2,6.17615],[3237.7,5.69362433]],[[3238.9,3.08746],[3239.1,3.08728],[3239.2,0.8259],[3239.6,3.08683],[3239.8,0.15657619]]]
["bitfinex","ETHUSD",1737590626299,[[3238.6,0.12616531],[3238.5,0.55],[3238.4,0.1],[3238.3,3.90492],[3238.2,3.08804]],[[3238.9,3.08746],[3239.1,3.08728],[3239.2,0.8259],[3239.6,3.08683],[3239.8,0.15657619]]]
["bitfinex","ETHUSD",1737590626648,[[3238.6,0.12616531],[3238.5,0.55],[3238.4,0.1],[3238.3,3.90492],[3238.2,3.08804]],[[3238.9,3.08746],[3239.1,3.08728],[3239.2,1.43013557],[3239.6,3.08683],[3239.8,0.15657619]]]
["bitfinex","ETHUSD",1737590627362,[[3238.7,0.12616531],[3238.5,0.55],[3238.4,3.18791],[3238.3,0.8169],[3238.2,3.08804]],[[3239.0,3.08738],[3239.1,3.08728],[3239.2,1.43013557],[3239.6,3.08683],[3239.8,0.15657619]]]
["bitfinex","ETHUSD",1737590627696,[[3238.7,0.12616531],[3238.5,0.55],[3238.4,3.18791],[3238.3,0.8169],[3238.2,3.08804]],[[3238.9,3.08747],[3239.1,3.08728],[3239.2,1.43013557],[3239.6,3.08683],[3239.8,0.15657619]]]
["bitfinex","ETHUSD",1737590627897,[[3238.7,0.12616531],[3238.5,0.55],[3238.4,3.18791],[3238.3,0.8169],[3238.2,3.08804]],[[3238.9,3.08747],[3239.1,3.08728],[3239.2,1.43013557],[3239.6,3.08683],[3239.7,5.24]]]
["bitfinex","ETHUSD",1737590628042,[[3238.7,0.12616531],[3238.5,0.55],[3238.4,3.18791],[3238.3,0.8169],[3238.2,3.08804]],[[3238.9,3.08747],[3239.1,3.08728],[3239.2,0.8259],[3239.6,3.08683],[3239.7,5.24]]]
["bitfinex","ETHUSD",1737590628380,[[3238.8,0.12616531],[3238.5,0.55],[3238.4,3.18791],[3238.3,0.8169],[3238.2,3.08804]],[[3238.9,3.08747],[3239.1,3.08728],[3239.2,0.8259],[3239.6,3.08683],[3239.7,5.24]]]
["bitfinex","ETHUSD",1737590628779,[[3238.8,0.12616531],[3238.5,0.55],[3238.4,0.1],[3238.3,0.8169],[3238.2,3.08804]],[[3238.9,3.08747],[3239.1,3.08728],[3239.2,0.8259],[3239.5,3.08694],[3239.7,5.24]]]
["bitfinex","ETHUSD",1737590629093,[[3238.8,0.12616531],[3238.5,0.55],[3238.4,0.1],[3238.3,3.90493],[3238.2,3.08804]],[[3238.9,3.08747],[3239.1,3.08728],[3239.2,0.8259],[3239.5,3.08694],[3239.7,5.24]]]
["bitfinex","ETHUSD",1737590629298,[[3238.8,0.12616531],[3238.4,0.1],[3238.0,3.08825],[3237.9,3.08834],[3237.4,11.07385433]],[[3238.9,3.08747],[3239.1,3.08728],[3239.4,3.69011194],[3239.5,3.08694],[3239.7,5.24]]]
["bitfinex","ETHUSD",1737590629480,[[3238.8,0.12616531],[3238.4,0.1],[3238.1,3.08815],[3237.9,3.08834],[3237.4,11.07385433]],[[3238.9,3.86787],[3239.1,3.08728],[3239.4,6.69014194],[3239.7,5.24],[3240.0,3.58648]]]
["bitfinex","ETHUSD",1737590629677,[[3238.8,0.12616531],[3238.4,0.1],[3237.6,3.08864],[3237.5,0.75],[3237.4,3.08887]],[[3238.9,12.10787],[3239.1,6.17464],[3239.4,3.69014194],[3239.7,3.33679],[3239.8,0.65657619]]]
["bitfinex","ETHUSD",1737590630365,[[3238.8,0.12616531],[3238.4,0.1],[3237.5,0.75],[3237.4,3.08887],[3237.2,3.08906]],[[3238.9,12.10787],[3239.1,6.17464],[3239.4,3.33708],[3239.6,0.5],[3239.7,3.08679]]]
["bitfinex","ETHUSD",1737590630692,[[3238.4,0.1],[3237.5,0.75],[3237.2,3.08906],[3237.0,3.08927],[3236.5,11.81]],[[3238.5,8.32784],[3238.7,3.08774],[3238.9,12.10787],[3239.1,6.17464],[3239.4,3.33708]]]
["bitfinex","ETHUSD",1737590630693,[[3238.4,0.1],[3237.5,0.75],[3237.2,3.08906],[3237.0,3.08927],[3236.5,11.81]],[[3238.5,8.32784],[3238.7,3.08774],[3238.9,6.08747],[3239.1,3.08728],[3239.4,3.33708]]]
["bitfinex","ETHUSD",1737590630997,[[3238.4,0.1],[3237.5,0.75],[3237.4,3.08886],[3237.2,3.08906],[3236.7,3.08951]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.08747],[3239.1,3.08728],[3239.4,3.33708]]]
["bitfinex","ETHUSD",1737590631561,[[3238.4,0.1],[3237.4,3.08886],[3237.2,3.83906],[3236.7,3.08951],[3236.5,11.81]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.08747],[3239.1,3.08728],[3239.4,3.33708]]]
["bitfinex","ETHUSD",1737590632082,[[3238.4,0.1],[3237.5,3.11967483],[3237.4,3.08886],[3237.2,0.75],[3237.1,2.60502433]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.08747],[3239.1,3.08728],[3239.4,3.33708]]]
["bitfinex","ETHUSD",1737590632246,[[3238.4,0.1],[3237.8,3.0885],[3237.1,5.69412433],[3236.8,8.60759418],[3236.4,0.244]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.08747],[3239.4,3.08708],[3239.7,3.08674]]]
["bitfinex","ETHUSD",1737590632458,[[3238.4,0.1],[3237.9,0.75],[3237.8,3.0885],[3237.6,3.08862],[3237.2,0.0308849]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.08747],[3239.4,3.08708],[3239.7,3.33674]]]
["bitfinex","ETHUSD",1737590632646,[[3238.4,0.1],[3237.9,0.75],[3237.8,3.0885],[3237.6,3.08862],[3236.5,12.054]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.08747],[3239.4,3.08708],[3239.7,3.33674]]]
["bitfinex","ETHUSD",1737590632890,[[3238.4,0.1],[3237.9,0.75],[3237.8,3.0885],[3237.7,0.03088242],[3237.6,3.08862]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.08747],[3239.4,3.08708],[3239.7,3.33674]]]
["bitfinex","ETHUSD",1737590633404,[[3238.4,0.1],[3237.9,0.75],[3237.8,3.0885],[3237.7,0.03088242],[3237.6,3.08862]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.4,3.08708],[3239.7,3.33674]]]
["bitfinex","ETHUSD",1737590633806,[[3238.4,0.1],[3237.9,0.75],[3237.8,3.0885],[3237.7,0.03088231],[3237.6,3.08862]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.4,3.08708]]]
["bitfinex","ETHUSD",1737590633976,[[3238.4,0.1],[3237.9,0.75],[3237.7,0.03088231],[3237.6,6.17726],[3229.8,17.881]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.4,3.08708]]]
["bitfinex","ETHUSD",1737590634168,[[3238.4,0.1],[3237.4,3.08888],[3237.1,0.62149911],[3236.8,2.60502433],[3235.2,2.62552582]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.4,3.08708]]]
["bitfinex","ETHUSD",1737590634370,[[3238.4,0.1],[3237.5,0.75],[3237.4,3.08888],[3237.2,3.08908],[3237.1,0.62149911]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.08724]]]
["bitfinex","ETHUSD",1737590635097,[[3238.4,0.1],[3237.5,0.75],[3237.4,3.08888],[3237.1,0.62149911],[3236.8,2.60502433]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.08724]]]
["bitfinex","ETHUSD",1737590635269,[[3238.4,0.1],[3237.5,3.83872],[3237.2,3.08906],[3237.1,0.62149911],[3236.9,8.46931]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.08724]]]
["bitfinex","ETHUSD",1737590635466,[[3238.4,0.1],[3237.5,0.75],[3237.4,3.08888],[3237.2,3.08906],[3237.1,0.62149911]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.08724]]]
["bitfinex","ETHUSD",1737590635667,[[3238.4,0.1],[3237.3,0.75],[3237.2,3.08906],[3237.0,3.08927],[3236.9,5.38]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590636185,[[3238.4,0.1],[3237.3,3.83896],[3237.2,3.08906],[3236.9,5.38],[3236.6,3.08959]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590636186,[[3238.4,0.1],[3237.3,3.83896],[3237.2,3.08906],[3236.9,5.38],[3236.6,3.08959]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590636367,[[3238.4,0.1],[3237.3,3.83896],[3237.2,3.08906],[3236.9,5.38],[3236.8,3.20903644]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590636568,[[3238.4,0.1],[3237.3,3.83896],[3237.2,3.08906],[3236.9,5.38],[3236.8,3.20903644]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590636768,[[3238.4,0.1],[3237.4,3.08889],[3237.3,0.75],[3237.2,3.08906],[3236.9,5.38]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590636970,[[3238.4,0.1],[3237.5,3.08872],[3237.4,3.11977723],[3237.3,0.75],[3237.1,2.60502433]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590637296,[[3238.4,0.1],[3237.6,3.08864],[3237.4,3.08889],[3237.3,0.75],[3237.1,2.60502433]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,0.244]]]
["bitfinex","ETHUSD",1737590637500,[[3238.4,0.1],[3237.6,3.08864],[3237.5,0.03088504],[3237.4,3.08889],[3237.3,0.75]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,0.244]]]
["bitfinex","ETHUSD",1737590637674,[[3238.4,0.1],[3237.5,3.11968504],[3237.4,3.08889],[3237.3,0.75],[3226.7,0.19191]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590638205,[[3238.4,0.1],[3237.5,3.11968504],[3237.4,3.08889],[3237.3,0.75],[3233.0,35.023]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590638407,[[3238.4,0.1],[3237.5,3.0888],[3237.4,3.08889],[3237.3,0.75],[3233.0,35.023]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590639808,[[3238.4,0.1],[3237.5,3.0888],[3237.4,3.08889],[3237.3,0.75],[3235.9,35.0]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590640012,[[3238.4,0.1],[3237.6,3.08866],[3237.5,0.03088455],[3237.4,3.08889],[3235.9,35.0]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590640188,[[3238.4,0.1],[3237.8,0.75],[3237.6,3.08866],[3237.5,0.03088457],[3237.4,3.08889]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590640718,[[3238.4,0.1],[3237.8,0.75],[3237.6,3.08866],[3237.5,0.03088457],[3237.4,3.08889]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,0.244]]]
["bitfinex","ETHUSD",1737590641425,[[3238.4,0.1],[3237.3,0.75],[3237.2,3.08906],[3236.8,3.69343211],[3236.4,3.08981]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590641731,[[3238.4,0.1],[3237.3,0.75],[3237.2,3.08906],[3237.0,3.08924],[3236.8,3.20903644]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590642294,[[3238.4,0.1],[3237.3,3.83898],[3237.2,3.08906],[3236.8,3.20903644],[3236.6,3.0896]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590642623,[[3238.4,0.1],[3237.3,3.83898],[3237.2,3.08906],[3236.8,3.20903644],[3236.7,3.0895]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590642843,[[3238.4,0.1],[3237.5,3.08878],[3237.4,0.03088717],[3237.3,0.75],[3237.1,2.60502433]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590642844,[[3238.4,0.1],[3237.5,3.08878],[3237.4,0.03088717],[3237.3,0.75],[3237.1,2.60502433]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590642978,[[3238.4,0.1],[3237.5,3.08879],[3237.4,0.03088717],[3237.3,0.75],[3237.1,2.60502433]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590643182,[[3238.4,0.1],[3237.4,3.08886],[3237.3,0.75],[3237.1,2.60502433],[3236.9,8.46931]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,3.33124]]]
["bitfinex","ETHUSD",1737590643382,[[3238.4,0.1],[3237.3,0.75],[3237.2,3.08906],[3237.1,2.60502433],[3236.9,5.38]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.0,0.25],[3239.1,0.15096829]]]
["bitfinex","ETHUSD",1737590643584,[[3238.4,0.1],[3237.3,0.75],[3237.2,3.08906],[3237.1,2.60502433],[3237.0,3.08927]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.0,0.25],[3239.1,0.15096829]]]
["bitfinex","ETHUSD",1737590644487,[[3238.4,0.1],[3237.3,0.75],[3237.2,3.08906],[3237.0,3.08927],[3236.8,3.20903644]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.0,0.25],[3239.1,0.15096829]]]
["bitfinex","ETHUSD",1737590644986,[[3238.4,0.1],[3237.3,3.83898],[3236.8,3.20903644],[3234.8,1.57197883],[3229.5,17.6432]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.0,0.25],[3239.1,0.15096829]]]
["bitfinex","ETHUSD",1737590645186,[[3238.4,0.1],[3237.4,3.08887],[3237.3,3.83898],[3237.0,0.03088847],[3236.8,3.20903644]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590645419,[[3238.4,0.1],[3237.3,3.83898],[3237.1,3.08916],[3236.8,3.20903644],[3236.1,3.41213183]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590645683,[[3238.4,0.1],[3237.3,3.83898],[3237.1,3.08916],[3236.8,3.20903644],[3236.5,3.0]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590645912,[[3238.4,0.1],[3237.3,3.83898],[3237.1,3.08916],[3236.8,3.20903644],[3236.5,3.0]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829]]]
["bitfinex","ETHUSD",1737590645913,[[3238.4,0.1],[3237.3,3.83898],[3237.1,3.08916],[3236.8,3.20903644],[3236.5,3.0]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.40096829],[3284.9,0.49742885]]]
["bitfinex","ETHUSD",1737590646097,[[3238.4,0.1],[3237.3,3.83898],[3236.8,6.29842644],[3236.5,3.0],[3235.9,35.0]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.3,0.25]]]
["bitfinex","ETHUSD",1737590646303,[[3238.4,0.1],[3237.3,0.75],[3237.1,2.60502433],[3236.9,3.12016713],[3236.8,0.60401211]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.3,0.25]]]
["bitfinex","ETHUSD",1737590646502,[[3238.4,0.1],[3237.5,3.08877],[3237.3,3.83896],[3237.2,0.03088705],[3237.1,2.60502433]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.3,0.25]]]
["bitfinex","ETHUSD",1737590646840,[[3238.4,0.1],[3237.5,3.08877],[3237.1,2.60502433],[3236.1,0.57208992],[3235.9,35.0]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,0.244]]]
["bitfinex","ETHUSD",1737590647022,[[3238.4,0.1],[3237.9,0.7836],[3237.7,3.0886],[3237.5,3.08877],[3237.2,0.03088523]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,0.244]]]
["bitfinex","ETHUSD",1737590647331,[[3238.4,0.1],[3237.9,0.7836],[3237.7,3.0886],[3237.5,3.08877],[3235.0,16.15273998]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,0.244]]]
["bitfinex","ETHUSD",1737590647729,[[3238.4,0.1],[3237.9,0.7836],[3237.7,3.0886],[3237.5,3.08877],[3237.1,5.69416433]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,6.70445833],[3239.1,0.15096829],[3239.2,0.244]]]
["bitfinex","ETHUSD",1737590647930,[[3238.4,0.1],[3237.9,3.87202],[3237.7,3.0886],[3237.2,3.089],[3237.1,2.60502433]],[[3238.5,9.10824],[3238.7,3.08774],[3238.9,3.61698833],[3239.1,3.23824829],[3239.2,0.244]]]
["bitfinex","ETHUSD",1737590648143,[[3238.4,0.12837145],[3238.1,3.08822],[3237.9,3.87202],[3237.4,5.69387433],[3236.9,3.08932]],[[3238.5,5.24],[3238.7,3.08774],[3238.8,0.8148],[3238.9,3.0],[3239.0,3.08745]]]
["bitfinex","ETHUSD",1737590648293,[[3238.4,0.91197145],[3238.2,3.08804],[3238.0,3.11918175],[3237.7,2.60502433],[3237.4,3.08885]],[[3238.5,5.24],[3238.8,3.08759],[3239.0,3.90225],[3239.9,0.244],[3240.1,0.5]]]
["bitfinex","ETHUSD",1737590648634,[[3238.4,1.31197259],[3238.2,3.08804],[3238.0,3.0883],[3237.7,2.60502433],[3237.6,3.08864]],[[3238.5,5.24],[3238.8,3.08759],[3239.0,3.90225],[3239.9,0.244],[3240.1,0.5]]]
["bitfinex","ETHUSD",1737590648828,[[3238.4,1.31197259],[3238.2,3.08804],[3237.7,2.60502433],[3237.6,3.08864],[3236.1,35.32209183]],[[3238.5,5.24],[3238.8,3.08759],[3239.0,3.90225],[3239.3,3.0],[3239.9,0.244]]]
["bitfinex","ETHUSD",1737590649029,[[3238.4,1.31197259],[3237.8,0.03087954],[3237.7,2.60502433],[3237.5,5.38],[3237.0,11.41502433]],[[3239.1,3.0],[3239.2,3.08719],[3239.3,6.0548],[3240.6,3.08589],[3241.2,3.08534]]]
["bitfinex","ETHUSD",1737590649247,[[3238.4,0.91197145],[3238.0,2.60502433],[3237.8,0.03087954],[3237.5,5.38],[3237.1,0.5]],[[3239.2,8.32719],[3239.3,0.8148],[3240.1,0.244],[3240.4,0.5],[3240.5,3.249]]]
["bitfinex","ETHUSD",1737590649418,[[3238.4,0.91197145],[3237.5,5.38],[3237.1,0.5]],[[3239.2,8.32719],[3240.4,0.5]]]
["bitfinex","ETHUSD",1737590649419,[[3238.9,3.08743],[3238.6,0.7836],[3238.5,0.58087618],[3238.4,0.1],[3238.3,2.60502433]],[[3239.2,5.24],[3239.6,3.08688],[3239.7,0.8148],[3239.8,3.08664],[3240.0,0.15601449]]]
["bitfinex","ETHUSD",1737590649587,[[3238.9,3.08743],[3238.7,3.08765],[3238.6,0.7836],[3238.5,0.60896069],[3238.4,0.1]],[[3239.2,5.24],[3239.5,3.08691],[3239.6,3.08688],[3239.7,0.8148],[3240.0,0.15601449]]]
["bitfinex","ETHUSD",1737590649793,[[3239.0,0.7836],[3238.7,0.03087481],[3238.5,0.55],[3238.4,3.1879],[3238.3,2.60502433]],[[3239.7,5.24],[3240.0,3.08648],[3240.5,3.33003],[3240.6,0.62372833],[3240.9,3.58557]]]
["bitfinex","ETHUSD",1737590650139,[[3239.5,3.08684],[3239.1,0.03087312],[3239.0,0.81168451],[3238.8,3.08752],[3238.6,2.60502433]],[[3239.9,5.24],[3240.0,0.8148],[3240.2,3.08624],[3240.5,3.33003],[3240.6,0.62372833]]]
["bitfinex","ETHUSD",1737590650140,[[3239.5,3.08684],[3239.1,0.03087312],[3239.0,0.81168451],[3238.8,3.08752],[3238.6,2.60502433]],[[3239.9,5.24],[3240.0,0.8148],[3240.2,3.08624],[3240.5,0.244],[3240.6,0.52928119]]]
["bitfinex","ETHUSD",1737590650300,[[3239.5,3.08684],[3239.1,0.02806827],[3239.0,0.7836],[3238.9,2.635893],[3238.1,0.61680024]],[[3239.9,5.24],[3240.2,3.08624],[3240.3,0.62712042],[3240.4,3.08604],[3240.6,0.37372833]]]
["bitfinex","ETHUSD",1737590650509,[[3239.8,0.7836],[3239.7,3.08665],[3239.5,0.308684],[3239.2,5.69215433],[3239.1,0.03086869]],[[3240.4,5.24],[3240.6,4.27437833],[3240.8,3.08568],[3241.3,3.08522],[3241.4,2.467]]]
["bitfinex","ETHUSD",1737590650817,[[3240.1,0.55],[3239.8,0.7836],[3239.7,0.030865],[3239.6,0.02806827],[3239.5,0.308684]],[[3240.6,0.37372833],[3240.9,0.8148],[3241.0,8.32549],[3241.6,0.244],[3241.8,0.25]]]
["bitfinex","ETHUSD",1737590651133,[[3240.7,3.08574],[3240.4,3.08597],[3240.3,0.7836],[3240.2,0.03086039],[3240.1,2.60502433]],[[3241.3,3.08527],[3241.5,0.8148],[3241.6,3.08495],[3242.0,8.32458],[3242.1,0.37372833]]]
["bitfinex","ETHUSD",1737590651430,[[3240.7,3.08574],[3240.5,3.08592],[3240.4,0.03085723],[3240.3,0.7836],[3240.2,0.02715353]],[[3241.5,0.8148],[3241.6,3.71225581],[3242.0,8.32458],[3242.1,0.37372833],[3242.2,0.63785472]]]
["bitfinex","ETHUSD",1737590651636,[[3240.5,3.08592],[3240.4,0.03085723],[3240.3,3.86972],[3239.2,0.6552605],[3238.2,35.0]],[[3241.3,3.0852],[3241.5,0.8148],[3241.6,0.62730581],[3242.0,8.32458],[3242.1,0.37372833]]]
["bitfinex","ETHUSD",1737590651859,[[3240.5,3.78456972],[3240.4,0.03085723],[3240.3,3.86972],[3239.2,0.6552605],[3239.0,12.14733809]],[[3241.2,3.08529],[3241.5,0.8148],[3241.6,0.62730581],[3241.9,6.08467],[3242.0,5.24]]]
["bitfinex","ETHUSD",1737590652064,[[3240.5,3.78456972],[3240.4,0.03085723],[3240.3,3.86972],[3239.2,0.6552605],[3239.0,12.14733809]],[[3241.2,3.08529],[3241.5,0.8148],[3241.6,0.62730581],[3241.9,3.08467],[3242.0,5.24]]]
["bitfinex","ETHUSD",1737590652366,[[3240.5,3.78456972],[3240.4,0.03085723],[3240.3,3.86972],[3239.8,3.08656],[3239.2,0.6552605]],[[3241.2,3.08529],[3241.4,3.08516],[3241.5,0.8148],[3241.6,0.62730581],[3241.9,3.08467]]]
["bitfinex","ETHUSD",1737590652861,[[3240.5,3.78456972],[3240.4,0.03085727],[3240.3,3.86972],[3239.8,3.08656],[3239.2,0.6552605]],[[3241.2,3.08529],[3241.4,3.08516],[3241.5,3.8148],[3241.6,0.62730581],[3241.9,3.08467]]]
["bitfinex","ETHUSD",1737590653059,[[3240.5,0.69864972],[3240.3,3.86972],[3240.1,3.08631],[3239.8,5.69158433],[3239.2,0.5]],[[3241.1,3.16471299],[3241.2,3.08529],[3241.5,3.8148],[3241.6,0.62730581],[3241.8,3.08476]]]
["bitfinex","ETHUSD",1737590653220,[[3240.5,0.55],[3240.4,3.08603],[3240.3,0.7836],[3240.2,3.08619],[3239.8,5.69158433]],[[3241.1,0.07932299],[3241.2,3.08529],[3241.5,6.89988],[3241.6,0.62730581],[3241.8,3.08476]]]
["bitfinex","ETHUSD",1737590653415,[[3240.5,0.55],[3240.4,3.08603],[3240.3,0.7836],[3240.2,3.08619],[3239.8,5.69158433]],[[3241.1,0.07932299],[3241.3,3.0],[3241.4,3.0851],[3241.5,3.8148],[3241.6,0.62730581]]]
["bitfinex","ETHUSD",1737590653612,[[3240.5,0.55],[3240.4,3.08603],[3240.3,0.7836],[3240.2,3.08619],[3239.8,5.69158433]],[[3241.1,3.16470299],[3241.4,3.0851],[3241.5,0.8148],[3241.6,0.62730581],[3243.9,1.56364459]]]
["bitfinex","ETHUSD",1737590654016,[[3240.5,3.08593],[3240.4,0.58085727],[3240.3,3.86973],[3239.8,5.69158433],[3238.9,0.15314656]],[[3241.1,0.07932299],[3241.3,6.08524],[3241.4,3.0851],[3241.5,0.8148],[3241.6,0.62730581]]]
["bitfinex","ETHUSD",1737590654247,[[3240.5,3.08593],[3240.4,0.55],[3240.3,3.86973],[3239.8,5.69158433],[3238.9,0.15314656]],[[3241.1,0.07932299],[3241.2,3.08531],[3241.3,3.0],[3241.4,3.0851],[3241.5,0.8148]]]
["bitfinex","ETHUSD",1737590654411,[[3240.5,3.08593],[3240.4,0.55],[3240.3,3.86973],[3240.1,2.60502433],[3239.8,3.08656]],[[3241.1,0.07932299],[3241.2,3.08531],[3241.3,3.0],[3241.4,3.0851],[3241.5,0.8148]]]
["bitfinex","ETHUSD",1737590654640,[[3240.5,3.08593],[3240.4,0.55],[3240.3,3.86973],[3240.1,2.60502433],[3239.8,3.08656]],[[3241.1,0.07932299],[3241.2,3.08531],[3241.3,3.0],[3241.5,0.8148],[3242.3,4.07823]]]
["bitfinex","ETHUSD",1737590654839,[[3240.5,3.08593],[3240.4,0.58085727],[3240.3,3.86973],[3240.1,2.60502433],[3239.8,3.08656]],[[3241.1,3.16471299],[3241.4,3.0851],[3241.5,0.8148],[3241.7,3.0],[3242.3,4.07823]]]
["bitfinex","ETHUSD",1737590655040,[[3240.5,3.08593],[3240.4,0.55],[3240.3,3.86973],[3240.1,2.60502433],[3239.8,3.08656]],[[3241.1,3.16471299],[3241.4,3.0851],[3241.5,0.8148],[3241.7,3.0],[3242.3,4.07823]]]
["bitfinex","ETHUSD",1737590655242,[[3240.5,3.08593],[3240.4,0.58085727],[3240.3,3.86973],[3240.1,2.60502433],[3239.8,3.08656]],[[3241.1,3.16471299],[3241.4,3.0851],[3241.5,0.8148],[3241.7,3.0],[3242.3,4.07823]]]
["bitfinex","ETHUSD",1737590655446,[[3240.5,3.08593],[3240.4,0.55],[3240.3,3.86973],[3240.1,2.60502433],[3239.8,3.08656]],[[3241.1,3.16471299],[3241.4,3.0851],[3241.5,0.8148],[3241.7,3.0],[3242.3,4.07823]]]
["bitfinex","ETHUSD",1737590655654,[[3240.4,0.58085727],[3240.3,3.86973],[3240.1,2.60502433],[3239.8,3.08656],[3237.7,1.57480958]],[[3241.1,3.16471299],[3241.4,3.0851],[3241.5,0.8148],[3241.7,3.0],[3242.3,3.83423]]]
["bitfinex","ETHUSD",1737590655853,[[3240.5,0.44505873],[3240.4,3.63599],[3240.3,3.86973],[3240.1,2.60502433],[3239.8,3.08656]],[[3241.1,3.16471299],[3241.4,3.0851],[3241.5,0.8148],[3241.7,3.0],[3242.3,4.07823]]]
["bitfinex","ETHUSD",1737590656044,[[3240.5,0.44505873],[3240.4,3.66684727],[3240.3,3.86973],[3240.1,2.60502433],[3239.8,3.08656]],[[3241.1,3.16471299],[3241.4,3.0851],[3241.5,0.8148],[3241.7,3.0],[3242.3,4.07823]]]
["bitfinex","ETHUSD",1737590656474,[[3240.8,3.08565],[3240.7,0.55],[3240.6,0.7836],[3240.5,0.44505873],[3240.4,0.58085727]],[[3241.1,0.07932299],[3241.8,3.08475],[3242.2,6.0548],[3242.8,0.5],[3243.1,3.33354]]]
["bitfinex","ETHUSD",1737590656790,[[3240.9,0.55],[3240.8,3.08565],[3240.6,0.8144569],[3240.5,0.44505873],[3240.4,2.60502433]],[[3241.1,0.07932299],[3242.2,6.0548],[3242.8,3.57777],[3243.1,3.08354],[3244.1,3.249]]]
["bitfinex","ETHUSD",1737590656960,[[3240.9,0.55],[3240.8,3.08565],[3240.6,0.8144569],[3240.5,0.44505873],[3240.4,2.60502433]],[[3241.1,0.07932299],[3242.1,3.0],[3242.2,6.0548],[3242.6,0.15612893],[3242.8,3.33377]]]
["bitfinex","ETHUSD",1737590657301,[[3240.9,0.58085223],[3240.8,3.08565],[3240.6,0.7836],[3240.5,0.44505873],[3240.4,2.60502433]],[[3241.1,0.07932299],[3242.2,6.0548],[3242.6,0.15612893],[3242.7,0.244],[3242.8,3.33377]]]
["bitfinex","ETHUSD",1737590657587,[[3241.0,0.91665022],[3240.8,3.08565],[3240.6,0.7836],[3240.5,0.44505873],[3240.4,2.60502433]],[[3241.1,0.07932299],[3242.1,3.0],[3242.2,6.0548],[3242.6,0.15612893],[3242.7,0.244]]]
["bitfinex","ETHUSD",1737590657743,[[3241.0,4.00211022],[3240.8,3.08565],[3240.6,0.7836],[3240.5,0.44505873],[3240.4,2.60502433]],[[3241.1,0.07932299],[3241.6,3.08489],[3241.9,3.08461],[3242.1,3.0],[3242.2,6.0548]]]
["bitfinex","ETHUSD",1737590657935,[[3241.0,4.00211022],[3240.8,3.08565],[3240.6,0.7836],[3240.5,0.44505873],[3240.4,2.60502433]],[[3241.1,0.07932299],[3241.6,3.08489],[3241.9,3.08461],[3242.1,3.62733258],[3242.2,6.0548]]]
["bitfinex","ETHUSD",1737590658785,[[3241.0,4.00211022],[3240.8,3.08565],[3240.7,2.60502433],[3240.6,0.7836],[3240.5,0.44505873]],[[3241.1,0.07932299],[3241.6,3.08489],[3241.9,3.08461],[3242.1,3.62733258],[3242.2,6.0548]]]
["bitfinex","ETHUSD",1737590658954,[[3241.0,4.78571022],[3240.9,0.03085225],[3240.8,3.08565],[3240.7,2.60502433],[3240.5,0.44505873]],[[3241.1,0.07932299],[3241.9,3.08461],[3242.1,3.08442],[3242.2,6.0548],[3242.6,3.08402]]]
["bitfinex","ETHUSD",1737590659150,[[3241.0,4.78571022],[3240.9,0.03085225],[3240.8,3.08565],[3240.7,2.60502433],[3240.6,3.08578]],[[3241.1,0.07932299],[3241.9,3.08462],[3242.1,3.08442],[3242.2,6.0548],[3242.6,3.08402]]]
["bitfinex","ETHUSD",1737590659430,[[3241.0,4.78571022],[3240.9,0.03084952],[3240.8,3.08565],[3240.7,2.60502433],[3240.6,3.08578]],[[3241.1,0.07932299],[3241.9,3.08462],[3242.1,3.08442],[3242.2,6.0548],[3242.6,3.08402]]]
["bitfinex","ETHUSD",1737590659598,[[3241.0,1.70025022],[3240.6,3.08583],[3240.4,2.60502433],[3239.8,6.08656],[3239.7,0.5]],[[3241.1,0.07932299],[3241.7,3.08481],[3242.1,3.0],[3242.2,6.68102127],[3242.6,3.08402]]]
["bitfinex","ETHUSD",1737590659784,[[3241.0,1.3336],[3240.6,3.08583],[3240.4,2.60502433],[3239.8,6.08656],[3239.7,0.5]],[[3241.1,0.07932299],[3241.7,3.08481],[3242.1,3.0],[3242.2,6.68102127],[3242.6,3.08402]]]
["bitfinex","ETHUSD",1737590660328,[[3241.0,7.02408433],[3240.8,3.08559],[3240.7,0.03085217],[3240.5,3.53092873],[3240.0,3.33033]],[[3241.1,0.07932299],[3242.1,3.08444],[3242.2,6.68102127],[3242.3,3.08424],[3242.8,0.244]]]
["bitfinex","ETHUSD",1737590660535,[[3241.0,7.02408433],[3240.8,3.08559],[3240.6,3.08579],[3240.5,0.44505873],[3240.2,3.08614]],[[3241.1,0.07932299],[3242.2,6.0548],[3242.3,3.08424],[3242.8,3.08384],[3243.3,3.08332]]]
["bitfinex","ETHUSD",1737590660686,[[3241.0,7.02408433],[3240.8,3.08559],[3240.6,3.08579],[3240.5,0.44505873],[3240.3,3.5]],[[3241.1,0.07932299],[3242.4,3.08418],[3242.6,0.7953],[3242.7,8.32387],[3243.1,3.08355]]]
["bitfinex","ETHUSD",1737590660884,[[3242.3,3.08415],[3241.7,3.08477],[3241.6,0.55],[3241.1,3.0],[3241.0,6.10502433]],[[3243.0,0.7953],[3243.5,5.24],[3243.8,3.08286],[3244.1,0.25],[3244.3,3.08237]]]
["bitfinex","ETHUSD",1737590661100,[[3242.4,5.68913433],[3242.2,3.08431],[3241.8,0.81444213],[3241.7,3.08477],[3241.2,5.88]],[[3243.4,3.87848],[3243.5,5.24],[3243.8,3.08286],[3244.3,3.33237],[3244.4,0.244]]]
["bitfinex","ETHUSD",1737590661284,[[3242.4,5.68913433],[3242.3,0.03083896],[3242.2,3.08431],[3241.8,0.7836],[3241.7,3.08477]],[[3243.2,3.08344],[3243.4,3.87848],[3243.5,5.24],[3243.8,3.08286],[3244.3,3.33237]]]
["bitfinex","ETHUSD",1737590661478,[[3242.5,0.57199733],[3242.4,3.08411],[3242.3,0.03083896],[3242.2,3.08431],[3242.1,2.60502433]],[[3243.2,3.08344],[3243.4,3.87848],[3243.5,5.24],[3243.6,3.0],[3243.8,3.08286]]]
["bitfinex","ETHUSD",1737590661680,[[3242.6,0.55],[3242.5,1.35999733],[3242.4,2.60502433],[3242.3,0.03083896],[3241.8,3.08463]],[[3243.6,3.083],[3243.7,0.7789],[3244.0,5.24],[3244.9,0.25],[3245.8,0.32198952]]]
["bitfinex","ETHUSD",1737590661896,[[3242.6,3.6647588],[3242.5,1.35999733],[3242.4,2.60502433],[3242.2,3.0843],[3241.9,5.38]],[[3243.6,3.083],[3243.7,0.7789],[3243.9,3.08275],[3244.0,5.24],[3244.4,3.08226]]]
["bitfinex","ETHUSD",1737590662104,[[3242.7,0.55],[3242.6,3.1147588],[3242.5,1.35999733],[3242.4,2.60502433],[3242.2,3.0843]],[[3243.6,3.083],[3243.7,0.7789],[3243.8,3.0],[3243.9,3.08275],[3244.0,5.24]]]
["bitfinex","ETHUSD",1737590662433,[[3242.7,0.55],[3242.5,1.35999733],[3242.2,3.0843]],[[3243.7,0.7789],[3243.8,3.0],[3243.9,3.08275],[3244.0,5.24]]]
["bitfinex","ETHUSD",1737590662434,[[3243.0,3.08356],[3242.8,0.03083385],[3242.7,3.15502433],[3242.5,1.35999733],[3242.2,3.0843]],[[3243.8,6.08284],[3244.0,5.24],[3244.1,3.08252],[3245.0,0.744],[3246.3,1.852]]]
["bitfinex","ETHUSD",1737590662613,[[3242.8,0.03083385],[3242.7,3.15502433],[3242.5,1.35999733],[3242.2,3.0843]],[[3243.8,6.08284],[3244.0,5.24],[3244.1,3.08252],[3245.0,0.744],[3246.3,1.852]]]
["bitfinex","ETHUSD",1737590662614,[[3242.8,3.11458385],[3242.7,3.15502433],[3242.5,4.44394733],[3242.2,3.0843],[3230.0,0.19172]],[[3243.7,3.08293],[3243.8,3.0],[3244.0,9.10153],[3244.6,0.15662077],[3245.0,0.5]]]
["bitfinex","ETHUSD",1737590662784,[[3242.9,0.62696082],[3242.8,3.11458385],[3242.7,3.15502433],[3242.5,4.44394733],[3242.2,3.0843]],[[3243.6,3.08299],[3244.0,6.63117762],[3244.3,3.08238],[3244.6,0.15662077],[3244.8,0.244]]]
["bitfinex","ETHUSD",1737590662984,[[3242.9,0.62696082],[3242.8,3.11458385],[3242.7,3.15502433],[3242.5,4.44394733],[3242.2,3.0843]],[[3243.6,3.08299],[3243.8,3.0828],[3244.0,6.63117762],[3244.3,3.08238],[3244.6,0.15662077]]]
["bitfinex","ETHUSD",1737590663793,[[3242.9,0.62696082],[3242.8,3.11458385],[3242.7,0.55],[3242.5,4.44394733],[3242.4,3.15513489]],[[3243.6,3.08299],[3243.8,3.0828],[3243.9,3.0],[3244.0,6.63117762],[3244.3,3.08238]]]
["bitfinex","ETHUSD",1737590664197,[[3242.9,0.62696082],[3242.8,3.08375],[3242.7,0.55],[3242.6,0.03083385],[3242.5,4.44394733]],[[3243.5,3.0831],[3243.8,3.0828],[3243.9,3.0],[3244.0,6.63117762],[3244.3,3.08238]]]
["bitfinex","ETHUSD",1737590664405,[[3242.9,0.62696082],[3242.8,3.11458385],[3242.7,0.55],[3242.5,4.44394733],[3241.2,3.08525]],[[3243.5,3.0831],[3243.8,3.0828],[3243.9,3.0],[3244.0,6.63117762],[3244.3,3.08238]]]
["bitfinex","ETHUSD",1737590664743,[[3242.9,0.62696082],[3242.8,3.11458385],[3242.7,0.55],[3242.5,4.44394733],[3241.2,3.08525]],[[3243.5,3.0831],[3243.7,3.0829],[3243.9,3.0],[3244.0,6.63117762],[3244.2,3.08249]]]
["bitfinex","ETHUSD",1737590664948,[[3242.9,0.62696082],[3242.8,3.08375],[3242.7,0.55],[3242.6,0.03083385],[3242.5,4.44394733]],[[3243.5,3.0831],[3243.7,3.0829],[3243.9,3.0],[3244.0,6.63117762],[3244.2,3.08249]]]
["bitfinex","ETHUSD",1737590665239,[[3242.8,3.08375],[3242.7,0.55],[3242.6,0.03083385],[3242.5,4.44394733],[3241.5,0.24999809]],[[3243.5,3.0831],[3243.7,3.0829],[3243.9,3.0],[3244.0,6.63117762],[3244.2,3.08249]]]
["bitfinex","ETHUSD",1737590665424,[[3242.8,3.11458384],[3242.7,0.55],[3242.5,4.44394733],[3241.7,12.5087336],[3241.5,0.24999809]],[[3243.5,3.0831],[3243.7,3.0829],[3243.9,3.0],[3244.0,6.63117762],[3244.2,3.08249]]]
["bitfinex","ETHUSD",1737590666022,[[3242.8,0.03083384],[3242.7,0.55],[3242.5,4.44394733],[3241.7,12.5087336],[3241.5,0.24999809]],[[3243.9,3.0],[3244.0,6.63117762],[3244.2,3.08249],[3244.7,0.493],[3250.7,8.0]]]
["bitfinex","ETHUSD",1737590666230,[[3242.5,4.44394733],[3241.7,12.5087336],[3241.5,0.24999809]],[[3243.9,3.0],[3244.0,6.63117762],[3244.2,3.08249],[3244.7,0.493],[3250.7,8.0]]]
["bitfinex","ETHUSD",1737590666231,[[3242.6,3.0839],[3242.5,4.44394733],[3242.1,3.15513489],[3241.9,8.46452],[3241.7,12.5087336]],[[3243.4,3.08325],[3243.9,3.0],[3244.0,6.63117762],[3244.1,3.08257],[3244.2,3.08249]]]
["bitfinex","ETHUSD",1737590666398,[[3242.5,1.35999733],[3242.4,3.08404],[3242.1,3.15513489],[3241.9,5.38],[3241.8,3.0847]],[[3243.3,3.08328],[3243.5,3.0831],[3243.8,3.08286],[3243.9,3.0],[3244.0,6.63117762]]]
["bitfinex","ETHUSD",1737590666842,[[3242.6,0.55],[3242.5,1.35999733],[3242.2,3.0843],[3242.1,3.15513489],[3241.9,5.38]],[[3243.3,3.08328],[3243.8,3.08286],[3243.9,3.0],[3244.0,6.63117762],[3244.5,3.33214]]]
["bitfinex","ETHUSD",1737590667063,[[3242.5,0.788],[3242.2,3.0843],[3242.1,3.15513489],[3241.9,8.46451],[3241.5,3.08492]],[[3242.9,3.0837],[3243.2,3.08342],[3243.3,0.7789],[3243.8,5.24],[3243.9,3.0]]]
["bitfinex","ETHUSD",1737590667222,[[3242.5,0.788],[3242.2,3.0843],[3242.1,3.15513489],[3242.0,3.08449],[3241.9,5.38]],[[3242.9,3.0837],[3243.2,3.08342],[3243.3,0.7789],[3243.6,3.08305],[3243.8,5.24]]]
["bitfinex","ETHUSD",1737590667653,[[3242.5,0.788],[3242.2,3.0843],[3242.1,3.15513489],[3242.0,3.08449],[3241.9,5.38]],[[3242.9,3.0837],[3243.1,3.08348],[3243.3,0.7789],[3243.6,3.08305],[3243.8,5.24]]]
["bitfinex","ETHUSD",1737590668264,[[3242.5,0.788],[3242.3,3.11496745],[3242.2,3.0843],[3242.1,3.15513489],[3241.9,5.38]],[[3243.1,3.08348],[3243.3,0.7789],[3243.6,3.08305],[3243.8,5.24]]]
["bitfinex","ETHUSD",1737590668265,[[3242.5,0.788],[3242.3,3.11496745],[3242.2,3.0843],[3242.1,3.15513489],[3241.9,5.38]],[[3243.1,3.08348],[3243.3,3.8622],[3243.6,3.08305],[3243.8,5.24],[3244.0,0.61227762]]]
["bitfinex","ETHUSD",1737590668558,[[3242.5,0.788],[3242.4,3.08411],[3242.3,0.03083745],[3242.2,3.0843],[3242.1,3.15513489]],[[3243.1,3.08348],[3243.3,3.8622],[3243.6,3.08305],[3243.8,5.24],[3244.0,0.61227762]]]
["bitfinex","ETHUSD",1737590668760,[[3242.5,0.788],[3242.4,3.08411],[3242.2,3.0843],[3242.1,3.15513489],[3109.0,0.2285239]],[[3243.1,3.08348],[3243.3,3.8622],[3243.6,3.08305],[3243.8,5.24],[3244.0,0.61227762]]]
["bitfinex","ETHUSD",1737590668958,[[3242.5,0.788],[3242.4,3.08411],[3242.2,3.0843],[3242.1,3.15513489],[3234.6,12.4265]],[[3243.1,3.08348],[3243.3,3.8622],[3243.6,3.08305],[3243.8,5.24],[3244.0,0.61227762]]]
["bitfinex","ETHUSD",1737590669283,[[3242.5,3.87202],[3242.3,0.03083746],[3242.2,3.0843],[3242.1,3.15513489],[3241.8,3.08465]],[[3243.1,3.08348],[3243.3,3.0833],[3243.6,0.7789],[3243.8,5.24],[3243.9,6.08279]]]
["bitfinex","ETHUSD",1737590669456,[[3242.6,0.58083745],[3242.5,3.87202],[3242.1,3.15513489],[3241.3,0.40603503],[3241.2,3.51384205]],[[3243.3,3.0833],[3243.6,0.7789],[3243.8,5.24],[3243.9,6.08279]]]
["bitfinex","ETHUSD",1737590669457,[[3242.6,0.58083745],[3242.5,3.87202],[3242.1,3.15513489],[3241.3,0.40603503],[3241.2,3.51384205]],[[3243.3,3.0833],[3243.6,3.86198],[3243.8,5.24],[3243.9,6.08279],[3244.9,3.08184]]]
["bitfinex","ETHUSD",1737590669627,[[3242.7,3.08383],[3242.6,0.96803945],[3242.5,3.87202],[3242.1,3.15513489],[3242.0,3.08445]],[[3243.3,3.0833],[3243.5,3.08308],[3243.6,0.7789],[3243.8,5.24],[3243.9,6.08279]]]
["bitfinex","ETHUSD",1737590669963,[[3242.7,3.08383],[3242.6,0.96803775],[3242.5,3.87202],[3242.1,3.15513489],[3242.0,3.08445]],[[3243.3,3.0833],[3243.5,3.08308],[3243.6,0.7789],[3243.8,5.24],[3243.9,6.08279]]]
["bitfinex","ETHUSD",1737590670948,[[3242.6,0.937202],[3242.5,0.788],[3242.1,3.15513489],[3242.0,3.08445],[3241.5,0.5]],[[3243.3,3.0833],[3243.5,3.08308],[3243.6,0.7789],[3243.8,5.24],[3243.9,6.08279]]]
["bitfinex","ETHUSD",1737590671261,[[3242.6,3.63393],[3242.5,0.788],[3242.3,3.08421],[3242.2,0.03083576],[3242.1,3.15513489]],[[3243.3,3.0833],[3243.5,3.08308],[3243.6,0.7789],[3243.8,5.24],[3243.9,6.08279]]]
["bitfinex","ETHUSD",1737590671463,[[3242.6,3.63393],[3242.5,0.81883576],[3242.3,3.08421],[3242.1,3.15513489],[3110.0,5.0]],[[3243.3,3.0833],[3243.5,3.08308],[3243.6,0.7789],[3243.8,5.24],[3243.9,6.08279]]]
["bitfinex","ETHUSD",1737590671622,[[3242.6,3.63393],[3242.5,0.81883576],[3242.4,3.08412],[3242.1,3.15513489],[3110.0,5.0]],[[3243.3,3.0833],[3243.5,3.08308],[3243.6,0.7789],[3243.8,5.24],[3243.9,6.08279]]]
["bitfinex","ETHUSD",1737590671818,[[3242.6,0.55],[3242.5,0.788],[3242.4,3.08412],[3242.2,3.08429],[3242.1,3.15513489]],[[3243.3,3.0833],[3243.5,3.08308],[3243.6,0.7789],[3243.8,5.24],[3243.9,6.08279]]]
["bitfinex","ETHUSD",1737590672045,[[3242.6,3.63392],[3242.5,0.81883576],[3242.4,3.08412],[3242.1,3.15513489],[3241.6,6.39813489]],[[3243.5,3.08308],[3243.6,0.7789],[3243.7,3.08291],[3243.8,5.24],[3243.9,3.0]]]
["bitfinex","ETHUSD",1737590672250,[[3242.8,3.08374],[3242.7,0.03083576],[3242.6,3.63392],[3242.5,3.94313489],[3242.1,3.08436]],[[3243.7,6.16587],[3243.8,5.24],[3243.9,3.0],[3244.0,1.39117762],[3244.9,0.25]]]
["bitfinex","ETHUSD",1737590672464,[[3243.0,0.55],[3242.9,0.81883386],[3242.6,0.55],[3242.5,3.15513489],[3241.8,3.08461]],[[3243.8,5.24],[3243.9,6.08273],[3244.0,0.7789],[3244.5,3.08223],[3245.2,0.55450008]]]
["bitfinex","ETHUSD",1737590672628,[[3242.9,0.81883386],[3242.6,0.55]],[[3245.2,0.55450008]]]
["bitfinex","ETHUSD",1737590672629,[[3243.2,0.55],[3243.1,3.11428127],[3242.9,3.15513489],[3242.6,8.46392],[3242.4,3.0]],[[3244.1,3.08253],[3244.2,5.24],[3244.3,0.7789],[3244.4,3.0823],[3244.7,0.15532492]]]
["bitfinex","ETHUSD",1737590672830,[[3243.4,0.788],[3243.3,0.03082851],[3243.2,0.55],[3243.1,3.08345],[3242.9,3.15513489]],[[3244.1,3.08253],[3244.2,5.24],[3244.4,3.0823],[3244.6,0.7789],[3245.2,0.243]]]
["bitfinex","ETHUSD",1737590673035,[[3243.4,0.788],[3243.3,3.11406851],[3243.2,0.55],[3243.1,3.08345],[3242.9,3.15513489]],[[3244.1,3.08253],[3244.2,5.24],[3244.3,3.08234],[3244.6,0.7789],[3245.2,0.243]]]
["bitfinex","ETHUSD",1737590673237,[[3243.5,0.58082873],[3243.4,0.788],[3243.3,3.08324],[3243.1,3.08345],[3242.9,3.15513489]],[[3244.1,3.08253],[3244.2,5.24],[3244.3,3.08234],[3244.6,0.7789]]]
["bitfinex","ETHUSD",1737590673238,[[3243.5,0.58082873],[3243.4,0.788],[3243.3,3.08324],[3243.1,3.08345],[3242.9,3.15513489]],[[3244.1,3.08253],[3244.2,5.24],[3244.3,3.08234],[3244.6,0.7789],[3245.3,3.32444]]]
["bitfinex","ETHUSD",1737590673562,[[3243.5,0.58082873],[3243.4,0.788],[3243.3,3.08324],[3243.1,3.08345],[3242.9,3.15513489]],[[3244.1,3.08253],[3244.2,5.24],[3244.3,3.08234],[3244.6,0.7789],[3245.3,3.82444]]]
["bitfinex","ETHUSD",1737590673922,[[3243.5,0.55],[3243.4,0.788],[3243.1,3.08345],[3242.9,3.15513489],[3242.6,5.38]],[[3244.1,3.08253],[3244.2,5.24],[3244.6,0.7789],[3245.3,3.82444]]]
["bitfinex","ETHUSD",1737590673923,[[3243.5,0.55],[3243.4,0.788],[3243.1,3.08345],[3242.9,3.15513489],[3242.6,5.38]],[[3243.9,3.08273],[3244.1,3.08253],[3244.2,5.24],[3244.5,0.61534189],[3244.6,3.86101]]]
["bitfinex","ETHUSD",1737590674317,[[3243.5,0.55],[3243.4,0.788],[3243.1,3.08345],[3242.9,6.23877489],[3242.6,5.38]],[[3244.0,3.08266],[3244.1,3.08253],[3244.2,5.24],[3244.5,0.61534189],[3244.6,3.86101]]]
["bitfinex","ETHUSD",1737590674986,[[3243.5,0.55],[3243.4,0.788],[3243.2,3.11419779],[3243.0,3.08354],[3242.9,3.15513489]],[[3244.0,3.08266],[3244.2,5.24],[3244.3,3.08234],[3244.5,0.61534189],[3244.6,3.86101]]]
["bitfinex","ETHUSD",1737590675280,[[3243.5,0.58082779],[3243.4,0.788],[3243.3,3.08326],[3243.0,3.08354],[3242.9,3.15513489]],[[3244.0,3.08266],[3244.2,5.24],[3244.3,3.08234],[3244.5,0.61534189],[3244.6,3.86101]]]
["bitfinex","ETHUSD",1737590676386,[[3243.5,0.55],[3243.4,0.788],[3243.3,3.08326],[3243.1,0.0308278],[3243.0,3.08354]],[[3244.0,3.08266],[3244.2,5.24],[3244.3,3.08234],[3244.5,0.61534189],[3244.6,3.86101]]]
["bitfinex","ETHUSD",1737590676565,[[3243.5,0.5808278],[3243.4,0.788],[3243.3,3.08326],[3243.0,3.08354],[3109.7,0.2758859]],[[3244.0,3.08266],[3244.2,5.24],[3244.5,0.61534189],[3244.6,3.86101],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590676771,[[3243.5,0.5808278],[3243.4,0.788],[3243.3,3.08326],[3243.0,3.08354],[3109.7,0.2758859]],[[3244.0,3.08266],[3244.2,8.32245],[3244.5,0.61534189],[3244.6,3.86101],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590676977,[[3243.5,0.5808278],[3243.4,0.788],[3243.3,3.08326],[3243.0,3.08354],[3235.0,19.20608901]],[[3244.0,3.08266],[3244.2,8.32245],[3244.5,0.61534189],[3244.6,3.86101],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590677283,[[3243.0,0.7675],[3242.5,3.15513489],[3242.2,8.81],[3242.1,3.08436],[3242.0,0.243]],[[3243.5,3.08315],[3244.0,0.7539],[3244.1,3.08251],[3244.2,5.24],[3244.5,0.61534189]]]
["bitfinex","ETHUSD",1737590677468,[[3243.0,0.7675],[3242.5,3.15513489],[3242.2,8.81],[3241.9,0.243],[3241.8,35.15561683]],[[3243.5,3.08315],[3244.0,0.7539],[3244.1,3.08251],[3244.2,5.24],[3244.5,0.61534189]]]
["bitfinex","ETHUSD",1737590677780,[[3243.0,0.7675],[3242.7,3.08378],[3242.6,8.46391],[3242.5,3.15513489],[3242.4,3.61661453]],[[3243.6,3.08308],[3243.8,3.08289],[3244.0,0.7539],[3244.2,8.32247],[3245.3,0.243]]]
["bitfinex","ETHUSD",1737590677972,[[3243.0,0.7675],[3242.8,3.11457189],[3242.6,8.46391],[3242.5,3.15513489],[3242.4,3.61661453]],[[3243.6,3.08302],[3244.0,0.7539],[3244.1,3.0],[3244.2,8.32247],[3245.1,3.08159]]]
["bitfinex","ETHUSD",1737590678286,[[3243.1,0.55],[3243.0,0.7675],[3242.8,3.08374],[3242.6,8.46391],[3242.5,3.15513489]],[[3243.6,3.08302],[3243.8,3.08289],[3244.0,1.36255702],[3244.1,3.0],[3244.2,8.32247]]]
["bitfinex","ETHUSD",1737590678589,[[3243.1,0.55],[3243.0,0.7675],[3242.8,3.08374],[3242.6,8.46391],[3242.5,3.15513489]],[[3243.5,3.08309],[3243.8,3.08289],[3244.0,1.36255702],[3244.1,3.0],[3244.2,8.32247]]]
["bitfinex","ETHUSD",1737590679086,[[3243.1,0.55],[3243.0,0.7675],[3242.6,8.46391],[3242.5,3.15513489],[3242.4,6.70072453]],[[3243.4,3.08318],[3243.7,3.08291],[3244.0,1.36255702],[3244.1,6.08257],[3244.2,5.24]]]
["bitfinex","ETHUSD",1737590679657,[[3243.0,0.7675],[3242.6,5.38],[3242.5,3.15513489],[3242.4,3.08411],[3242.2,8.81]],[[3243.2,3.0834],[3243.4,3.08318],[3243.9,3.08279],[3244.0,1.36255702],[3244.1,3.0]]]
["bitfinex","ETHUSD",1737590679858,[[3242.5,0.7675],[3242.4,3.08411],[3242.1,6.23946489],[3242.0,5.38],[3241.4,8.81]],[[3243.2,3.0834],[3243.4,3.08318],[3243.8,8.32286],[3244.0,1.36255702],[3244.1,3.0]]]
["bitfinex","ETHUSD",1737590680063,[[3242.5,0.7675],[3242.4,3.08411],[3242.1,6.23946489],[3242.0,5.38],[3241.7,3.32771]],[[3243.2,3.0834],[3243.4,3.08318],[3243.8,8.32286],[3244.0,1.36255702],[3244.1,3.0]]]
["bitfinex","ETHUSD",1737590680392,[[3242.6,0.55],[3242.5,0.7675],[3242.4,3.08411],[3242.1,6.23946489],[3242.0,5.38]],[[3243.2,3.0834],[3243.4,3.08318],[3243.8,8.32286],[3244.0,1.36255702],[3244.1,3.0]]]
["bitfinex","ETHUSD",1737590680961,[[3242.6,0.55],[3242.5,0.7675],[3242.4,3.08411],[3242.1,6.23946489],[3242.0,5.38]],[[3243.2,3.0834],[3243.8,8.32286],[3244.0,1.36255702],[3244.1,3.0],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590681164,[[3242.5,0.7675],[3242.1,3.70008092],[3242.0,5.38],[3241.9,3.08459],[3241.8,3.15513489]],[[3243.7,3.7539],[3243.8,5.24],[3244.0,3.69128702],[3244.1,3.0],[3244.4,0.25]]]
["bitfinex","ETHUSD",1737590681359,[[3242.2,0.7675],[3242.1,3.08433],[3241.9,3.08459],[3241.8,3.15513489],[3241.6,5.38]],[[3242.8,3.08376],[3243.0,3.08358],[3243.1,0.7539],[3243.5,3.08315],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590681574,[[3242.2,0.7675],[3242.1,3.08433],[3241.9,3.08459],[3241.6,5.38],[3241.5,6.24011489]],[[3242.8,3.08376],[3243.0,3.08358],[3243.1,0.7539],[3243.5,3.08315],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590682291,[[3242.4,0.55],[3242.3,0.1249569],[3242.2,0.7675],[3242.1,3.11516849],[3241.9,3.08459]],[[3242.8,3.08376],[3243.0,3.08358],[3243.1,0.7539],[3243.5,3.08315],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590682447,[[3242.4,0.55],[3242.3,0.1249569],[3242.2,0.7675],[3242.1,3.08433],[3241.9,3.08459]],[[3242.8,3.08376],[3243.0,3.08358],[3243.1,0.7539],[3243.5,3.08315],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590683048,[[3242.4,0.55],[3242.3,0.1249569],[3242.2,0.7983385],[3242.1,3.08433],[3241.9,3.08459]],[[3242.8,3.08376],[3243.0,3.08358],[3243.1,0.7539],[3243.5,3.08315],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590683578,[[3242.3,0.55],[3242.2,3.8826485],[3242.1,3.08433],[3241.8,3.77255324],[3241.6,8.46484]],[[3243.0,3.08358],[3243.2,3.0834],[3243.4,0.7539],[3243.5,3.08315],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590684088,[[3242.3,0.55],[3242.2,0.7675],[3242.1,3.08433],[3241.9,3.08458],[3241.8,38.77255324]],[[3243.0,3.08358],[3243.4,0.7539],[3243.5,3.70784734],[3243.6,5.24],[3244.1,0.15155606]]]
["bitfinex","ETHUSD",1737590684293,[[3242.3,0.55],[3242.2,0.7983385],[3242.1,3.08433],[3241.9,3.08458],[3241.8,38.77255324]],[[3242.9,3.08373],[3243.0,3.08358],[3243.4,0.7539],[3243.5,3.70784734],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590684700,[[3242.3,0.55],[3242.2,0.7675],[3242.1,3.08433],[3241.9,3.08458],[3241.8,38.77255324]],[[3242.9,3.08373],[3243.0,3.08358],[3243.4,0.7539],[3243.5,3.70784734],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590684887,[[3242.3,0.55],[3242.2,0.7675],[3242.1,3.08433],[3241.9,3.08458],[3241.8,3.77255324]],[[3242.8,3.08377],[3243.0,3.08358],[3243.4,0.7539],[3243.5,3.70784734],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590685291,[[3242.4,0.12516731],[3242.3,0.55],[3242.2,0.7675],[3242.1,3.08433],[3241.9,3.08458]],[[3242.8,3.08377],[3243.0,3.08358],[3243.4,0.7539],[3243.5,3.70784734],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590685909,[[3242.4,0.12516731],[3242.3,0.55],[3242.2,0.7675],[3242.1,3.08433],[3242.0,0.03083852]],[[3242.8,3.08377],[3243.0,3.08358],[3243.4,0.7539],[3243.5,3.70784734],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590686074,[[3242.4,0.12516731],[3242.3,0.55],[3242.2,0.79833852],[3242.1,3.08433],[3239.7,1.5441101]],[[3242.8,3.08377],[3243.0,3.08358],[3243.4,0.7539],[3243.5,3.70784734],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590686476,[[3242.4,0.12516731],[3242.3,0.55],[3242.2,3.88261852],[3242.1,3.08433],[3241.5,3.08493]],[[3243.0,3.08358],[3243.2,3.0834],[3243.4,0.7539],[3243.5,3.70784734],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590686673,[[3242.4,0.15600582],[3242.3,3.63413],[3242.2,0.7675],[3242.1,3.08433],[3241.7,3.08475]],[[3243.0,3.08358],[3243.2,3.0834],[3243.4,0.7539],[3243.5,0.62469734],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590687002,[[3242.5,0.15600442],[3242.3,3.63413],[3242.2,0.7675],[3242.1,3.08433],[3241.7,3.08475]],[[3243.0,3.08358],[3243.2,3.0834],[3243.4,0.7539],[3243.5,0.62469734],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590687159,[[3242.5,0.12516731],[3242.3,3.63413],[3242.2,0.79833715],[3242.1,3.08433],[3241.7,3.08475]],[[3243.0,3.08358],[3243.2,3.0834],[3243.4,0.7539],[3243.5,0.62469734],[3243.6,5.24]]]
["bitfinex","ETHUSD",1737590687355,[[3242.5,0.12516731],[3242.3,3.63413],[3242.2,0.7675],[3242.1,3.08433],[3241.7,3.08475]],[[3243.0,3.08358],[3243.4,0.7539],[3243.5,0.62469734],[3243.6,8.32305],[3243.7,3.0]]]
["bitfinex","ETHUSD",1737590687661,[[3242.8,0.55],[3242.7,3.85134],[3242.6,0.55],[3242.5,0.53193452],[3242.4,2.60467342]],[[3243.4,3.0832]]]
["bitfinex","ETHUSD",1737590687662,[[3242.8,0.55],[3242.7,3.85134],[3242.6,0.55],[3242.5,0.53193452],[3242.4,2.60467342]],[[3243.4,3.0832],[3243.8,0.7539],[3244.1,5.24],[3244.6,3.0821],[3244.9,0.75]]]
["bitfinex","ETHUSD",1737590687856,[[3242.8,0.55],[3242.7,3.85134],[3242.5,3.58506704],[3242.4,2.60467342],[3241.5,3.5]],[[3243.4,3.0832],[3243.6,3.08302],[3243.8,0.7539],[3244.1,5.24],[3244.6,3.0821]]]
["bitfinex","ETHUSD",1737590688093,[[3242.8,0.55],[3242.7,3.85134],[3242.6,0.1560007],[3242.5,3.45989973],[3242.4,2.60467342]],[[3243.4,3.0832],[3243.6,3.08302],[3243.8,0.7539],[3243.9,0.61575282],[3244.0,3.08261]]]
["bitfinex","ETHUSD",1737590688303,[[3242.8,0.5808334],[3242.7,3.85134],[3242.6,0.12516731],[3242.5,3.45989973],[3242.4,2.60467342]],[[3243.4,3.0832],[3243.6,3.08302],[3243.8,0.7539],[3243.9,0.61575282],[3244.0,3.08261]]]
["bitfinex","ETHUSD",1737590688613,[[3242.7,3.85134],[3242.6,0.12516731],[3242.5,3.45989973],[3242.4,2.60467342]],[[3243.4,3.0832],[3243.6,3.08302],[3243.8,0.7539],[3243.9,0.61575282],[3244.0,3.08261]]]
["bitfinex","ETHUSD",1737590688614,[[3242.7,0.7675],[3242.6,0.12516731],[3242.5,0.37592973],[3242.3,3.08418],[3242.1,2.60467342]],[[3243.2,3.08337],[3243.8,0.7539],[3243.9,3.69850282],[3244.4,3.08229],[3244.6,0.25]]]
["bitfinex","ETHUSD",1737590688782,[[3242.7,0.7675],[3242.6,0.12516731],[3242.2,0.03083542],[3242.1,5.68905342],[3241.3,0.15574931]],[[3243.0,3.08357],[3243.2,3.08339],[3243.5,3.08316],[3243.8,0.7539],[3243.9,3.69850282]]]
["bitfinex","ETHUSD",1737590688982,[[3242.7,0.7675],[3242.6,0.12516731],[3242.3,3.08422],[3242.2,0.03083542],[3242.1,5.68905342]],[[3243.0,3.08357],[3243.2,3.08339],[3243.5,3.08316],[3243.8,0.7539],[3243.9,3.69850282]]]
["bitfinex","ETHUSD",1737590689196,[[3242.7,0.7675],[3242.6,0.12516731],[3242.3,3.08422],[3242.2,0.03083542],[3242.1,5.68905342]],[[3242.9,3.08366],[3243.0,3.08357],[3243.5,3.08316],[3243.7,5.24],[3243.8,0.7539]]]
["bitfinex","ETHUSD",1737590689607,[[3242.7,0.7675],[3242.6,0.12516731],[3242.2,3.11513749],[3242.1,5.68902342],[3111.1,0.66022452]],[[3242.9,3.08366],[3243.0,3.08357],[3243.5,3.08316],[3243.7,5.24],[3243.8,0.7539]]]
["bitfinex","ETHUSD",1737590689867,[[3242.8,0.12516731],[3242.7,0.7675],[3242.2,3.0843],[3242.1,5.68902342],[3241.1,3.08535]],[[3242.9,3.08366],[3243.5,3.08316],[3243.7,5.24],[3243.8,0.7539],[3246.0,15.98429569]]]
["bitfinex","ETHUSD",1737590690077,[[3242.8,0.12516731],[3242.7,0.7675],[3242.3,3.08419],[3242.2,0.0308375],[3242.1,5.68902342]],[[3243.0,3.08357],[3243.2,3.0834],[3243.5,3.08316],[3243.7,5.24],[3243.8,0.7539]]]
["bitfinex","ETHUSD",1737590690446,[[3242.8,0.12516731],[3242.7,0.7675],[3242.3,3.08419],[3242.2,0.0308375],[3242.1,5.68902342]],[[3243.0,3.08357],[3243.5,3.08316],[3243.7,5.24],[3243.8,0.7539],[3272.4,0.27]]]
["bitfinex","ETHUSD",1737590690743,[[3242.8,0.12516731],[3242.7,0.7675],[3242.3,3.08419],[3242.2,0.0308375],[3242.1,5.68902342]],[[3242.9,3.08365],[3243.0,3.08357],[3243.5,3.08316],[3243.7,5.24],[3243.8,0.7539]]]
["bitfinex","ETHUSD",1737590691261,[[3242.8,0.12516731],[3242.7,0.7675],[3242.3,3.08419],[3242.2,0.0308375],[3242.1,5.68902342]],[[3242.9,3.08365],[3243.5,3.08316],[3243.7,5.24],[3243.8,0.7539],[3495.2,0.20662065]]]
["bitfinex","ETHUSD",1737590691461,[[3242.8,0.12516731],[3242.7,0.7675],[3242.3,3.08419],[3242.2,0.0308375],[3242.1,5.68902342]],[[3242.9,3.08365],[3243.2,3.08341],[3243.5,3.08316],[3243.7,5.24],[3243.8,0.7539]]]
["bitfinex","ETHUSD",1737590691625,[[3242.8,0.12516731],[3242.7,0.7675],[3242.3,3.08419],[3242.1,3.08435],[3241.8,3.22209177]],[[3242.9,3.08365],[3243.1,3.08348],[3243.5,3.08316],[3243.7,5.24],[3243.8,0.7539]]]
["bitfinex","ETHUSD",1737590691831,[[3242.8,0.12516731],[3242.5,0.55],[3242.4,0.8188],[3242.1,3.08435],[3241.9,8.4646]],[[3242.9,3.08365],[3243.1,3.90728],[3243.5,3.08316],[3243.7,5.24],[3251.0,1.88568156]]]
["bitfinex","ETHUSD",1737590692129,[[3242.8,0.12516731],[3242.5,0.55],[3242.4,0.8188],[3242.1,3.08435],[3241.9,8.4646]],[[3242.9,3.08365],[3243.1,3.90728],[3243.5,3.08316],[3243.7,5.24]]]
["bitfinex","ETHUSD",1737590692130,[[3242.8,0.12516731],[3242.5,0.55],[3242.4,0.8188],[3242.1,3.08435],[3241.9,8.4646]],[[3242.9,3.08365],[3243.1,3.90728],[3243.5,3.08316],[3243.7,5.24],[3245.7,1.52286544]]]
["bitfinex","ETHUSD",1737590692579,[[3242.8,0.12516731],[3242.5,0.55],[3242.4,0.8188],[3242.1,3.08435],[3241.9,8.4646]],[[3242.9,3.08365],[3243.1,3.90728],[3243.5,3.08316],[3243.7,5.24],[3244.3,0.5]]]
["bitfinex","ETHUSD",1737590692760,[[3242.5,0.55],[3242.4,0.8188],[3242.1,3.08435],[3241.9,8.4646],[3111.0,0.3]],[[3242.8,3.08376],[3242.9,3.08365],[3243.1,0.8238],[3243.5,3.08316],[3243.7,5.24]]]
["bitfinex","ETHUSD",1737590692975,[[3242.5,0.55],[3242.4,0.8188],[3241.9,5.38],[3241.8,3.22209177],[3241.2,0.86408941]],[[3243.1,3.08348],[3243.3,3.08329],[3243.7,5.24],[3243.8,3.08288],[3243.9,0.61575282]]]
["bitfinex","ETHUSD",1737590693149,[[3242.8,0.8188],[3242.6,3.08394],[3242.5,3.11480755],[3242.4,2.60467342],[3241.9,5.38]],[[3243.4,3.08325],[3243.7,5.24],[3243.8,0.8238],[3243.9,0.61575282],[3244.0,3.08262]]]
["bitfinex","ETHUSD",1737590693344,[[3242.8,0.8188],[3242.7,0.03083447],[3242.6,3.08394],[3242.5,3.08397],[3242.4,2.60467342]],[[3243.3,3.08328],[3243.7,5.24],[3243.8,0.8238],[3243.9,0.61575282],[3244.0,3.08262]]]
["bitfinex","ETHUSD",1737590693549,[[3242.8,0.8188],[3242.7,0.03083447],[3242.6,3.08394],[3242.5,3.08397],[3242.4,2.60467342]],[[3243.3,3.08328],[3243.6,3.08303],[3243.7,5.24],[3243.8,0.8238],[3243.9,0.61575282]]]
["bitfinex","ETHUSD",1737590693963,[[3242.8,0.8188],[3242.7,0.03083447],[3242.6,3.08394],[3242.5,3.08397],[3242.4,2.60467342]],[[3243.3,3.08328],[3243.5,3.0831],[3243.7,5.24],[3243.8,0.8238],[3243.9,0.61575282]]]
["bitfinex","ETHUSD",1737590694150,[[3242.8,1.21215745],[3242.5,3.08397],[3242.4,2.60467342],[3242.3,3.08421],[3241.3,0.757]],[[3243.3,3.08328],[3243.5,3.0831],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282]]]
["bitfinex","ETHUSD",1737590694354,[[3242.8,0.8188],[3242.6,0.03083448],[3242.5,3.08397],[3242.4,2.60467342],[3242.3,3.08421]],[[3243.3,3.08328],[3243.5,3.0831],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282]]]
["bitfinex","ETHUSD",1737590694740,[[3242.8,0.8188],[3242.5,3.08397],[3242.4,2.60467342],[3242.3,3.08421],[3110.7,1.0]],[[3243.3,3.08328],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737590694941,[[3242.8,0.8188],[3242.5,3.11480448],[3242.4,2.60467342],[3242.3,3.08421],[3110.7,1.0]],[[3243.2,3.08337],[3243.3,3.08328],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282]]]
["bitfinex","ETHUSD",1737590695370,[[3242.8,0.8188],[3242.5,3.11480448],[3242.4,2.60467342],[3242.3,3.08421],[3241.6,3.24177321]],[[3243.2,3.08337],[3243.3,3.08328],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282]]]
["bitfinex","ETHUSD",1737590695580,[[3242.8,0.8188],[3242.5,3.11480448],[3242.4,2.60467342],[3242.3,3.08421],[3241.6,3.24177321]],[[3243.2,3.08337],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590695782,[[3242.8,0.8188],[3242.5,3.11480448],[3242.4,2.60467342],[3241.6,3.24177321],[3239.9,4.6575752]],[[3243.5,3.08312],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282],[3244.6,3.08209]]]
["bitfinex","ETHUSD",1737590696090,[[3242.8,0.8188],[3242.6,3.08388],[3242.5,3.11480448],[3242.4,2.60467342],[3241.6,3.24177321]],[[3243.5,3.08312],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282],[3244.6,3.08209]]]
["bitfinex","ETHUSD",1737590696256,[[3242.8,0.8188],[3242.7,0.03083447],[3242.6,3.08388],[3242.5,3.08397],[3242.4,2.60467342]],[[3243.3,3.08329],[3243.5,3.08312],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282]]]
["bitfinex","ETHUSD",1737590696886,[[3242.8,0.8188],[3242.7,0.03083447],[3242.5,3.08397],[3242.4,2.60467342],[3242.3,3.0842]],[[3243.3,3.08329],[3243.5,3.08312],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282]]]
["bitfinex","ETHUSD",1737590697041,[[3242.8,0.8188],[3242.5,3.11480449],[3242.4,2.60467342],[3242.3,3.0842],[3111.0,0.3]],[[3243.3,3.08329],[3243.5,3.08312],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282]]]
["bitfinex","ETHUSD",1737590697241,[[3242.8,0.8188],[3242.5,3.11480449],[3242.4,2.60467342],[3242.3,3.0842],[3238.4,38.21089]],[[3243.3,3.08329],[3243.5,3.08312],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282]]]
["bitfinex","ETHUSD",1737590697638,[[3242.8,0.8188],[3242.5,3.11480449],[3242.4,2.60467342],[3238.4,38.21089],[3110.0,5.0]],[[3243.4,3.08323],[3243.5,3.08312],[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282]]]
["bitfinex","ETHUSD",1737590697838,[[3242.8,0.8188],[3242.4,2.60467342],[3238.4,38.21089],[3110.0,5.0]],[[3243.7,5.24],[3243.8,0.8238],[3243.9,3.69852282]]]
["bitfinex","ETHUSD",1737590697839,[[3242.9,0.58083447],[3242.8,0.8188],[3242.7,3.08379],[3242.4,2.60467342],[3241.8,3.70204835]],[[3243.7,8.32291],[3243.8,0.8238],[3244.1,6.08253],[3244.4,0.15200688],[3245.0,0.5]]]
["bitfinex","ETHUSD",1737590698186,[[3243.2,0.8188],[3243.0,3.08353],[3242.9,0.03083447],[3242.7,2.60467342],[3242.3,3.08417]],[[3243.7,8.32291],[3243.9,3.08274],[3244.1,0.8238]]]
["bitfinex","ETHUSD",1737590698187,[[3243.2,0.8188],[3243.0,3.08353],[3242.9,0.03083447],[3242.7,2.60467342],[3242.3,3.08417]],[[3243.7,8.32291],[3243.9,3.08274],[3244.1,0.8238],[3244.3,3.08237],[3245.1,0.25]]]
["bitfinex","ETHUSD",1737590698366,[[3243.2,0.8188],[3243.1,0.03083032],[3243.0,3.08353],[3242.7,2.60467342],[3238.5,35.023]],[[3243.7,8.32291],[3243.9,3.08274],[3244.1,0.8238],[3244.3,3.08237],[3245.1,0.25]]]
["bitfinex","ETHUSD",1737590698572,[[3243.2,0.8188],[3243.0,3.08353],[3242.8,3.08372],[3242.7,2.60467342],[3242.4,3.08405]],[[3243.7,8.32291],[3243.9,3.08274],[3244.1,0.8238],[3244.3,3.08237],[3244.6,6.08209]]]
["bitfinex","ETHUSD",1737590698772,[[3243.2,0.8188],[3243.0,3.08353],[3242.8,3.08372],[3242.4,3.08405]],[[3244.1,0.8238],[3244.3,3.08237],[3244.6,6.08209]]]
["bitfinex","ETHUSD",1737590698773,[[3243.3,3.66405032],[3243.2,0.8188],[3243.0,5.68814342],[3242.8,5.38],[3242.6,3.0839]],[[3244.0,3.08262],[3244.2,3.08242],[3244.4,1.44361162],[3244.5,5.24],[3244.6,3.08209]]]
["bitfinex","ETHUSD",1737590698971,[[3243.3,3.66405032],[3243.0,5.68814342],[3242.8,5.38]],[[3244.0,3.08262],[3244.2,3.08242],[3244.4,1.44361162],[3244.5,5.24],[3244.6,3.08209]]]
["bitfinex","ETHUSD",1737590698972,[[3243.6,0.8188],[3243.5,0.55],[3243.4,0.44828503],[3243.3,3.11401032],[3243.0,2.60467342]],[[3244.0,3.08262],[3244.2,3.08242],[3244.4,1.44361162],[3244.5,5.24],[3244.6,3.08209]]]
["bitfinex","ETHUSD",1737590699274,[[3243.6,0.8188],[3243.5,0.55],[3243.4,3.53140503],[3243.3,3.11401032],[3243.0,2.60467342]],[[3244.2,3.08242],[3244.4,1.44361162],[3244.5,5.24],[3244.6,3.08209]]]
["bitfinex","ETHUSD",1737590699275,[[3243.6,0.8188],[3243.5,0.55],[3243.4,3.53140503],[3243.3,3.11401032],[3243.0,2.60467342]],[[3244.2,3.08242],[3244.4,1.44361162],[3244.5,5.24],[3244.6,3.08209],[3244.8,3.0]]]
["bitfinex","ETHUSD",1737590699482,[[3243.6,0.8188],[3243.5,0.58082753],[3243.4,3.53140503],[3243.3,3.08318],[3243.0,2.60467342]],[[3244.1,3.08259],[3244.2,3.08242],[3244.4,1.44361162],[3244.5,5.24],[3244.6,3.08209]]]
["bitfinex","ETHUSD",1737590699677,[[3243.6,0.8188],[3243.5,0.58082753],[3243.4,3.53140503],[3243.1,3.08343],[3243.0,2.60467342]],[[3244.1,3.08259],[3244.2,3.08242],[3244.4,1.44361162],[3244.5,5.24],[3244.6,3.08209]]]
["bitfinex","ETHUSD",1737590700186,[[3243.7,0.55],[3243.6,3.90178],[3243.5,0.58082753],[3243.4,3.53140503],[3243.0,2.60467342]],[[3244.2,3.08242],[3244.4,1.44361162],[3244.5,8.32222],[3244.8,3.08193],[3245.0,0.15739025]]]
["bitfinex","ETHUSD",1737590700391,[[3243.7,3.66371752],[3243.6,0.8188],[3243.4,3.53143503],[3243.3,2.60467342],[3243.0,3.08352]],[[3244.4,3.0823],[3244.5,8.32222],[3244.7,0.8238],[3244.8,3.08193],[3245.6,0.3471039]]]
["bitfinex","ETHUSD",1737590700685,[[3243.8,0.44825175],[3243.7,3.66371752],[3243.6,0.8188],[3243.4,3.53143503],[3243.3,2.60467342]],[[3244.3,3.08235],[3244.5,8.32222],[3244.7,0.8238],[3244.8,3.08193],[3245.0,3.0]]]
["bitfinex","ETHUSD",1737590701192,[[3243.8,0.44825175],[3243.7,0.58082752],[3243.6,0.8188],[3243.4,3.53143503],[3243.3,2.60467342]],[[3244.3,3.08235],[3244.5,5.24],[3244.7,0.8238],[3244.8,3.08193],[3245.0,3.0]]]
["bitfinex","ETHUSD",1737590701354,[[3243.7,0.55],[3243.6,0.8188],[3243.5,3.08303],[3243.4,3.53143503],[3243.3,2.60467342]],[[3244.2,3.08243],[3244.5,5.24],[3244.7,0.8238],[3244.8,3.08193],[3245.0,3.0]]]
["bitfinex","ETHUSD",1737590701547,[[3243.7,0.55],[3243.6,0.8188],[3243.4,3.53143503],[3243.3,2.60467342],[3242.7,1.03753526]],[[3244.2,3.08243],[3244.5,8.32217],[3244.7,0.8238],[3244.8,3.08193],[3245.0,3.0]]]
["bitfinex","ETHUSD",1737590701864,[[3243.7,0.55],[3243.6,3.90177],[3243.4,3.53143503],[3243.3,2.60467342],[3242.7,1.03753526]],[[3244.2,3.08243],[3244.5,8.32217],[3244.7,0.8238],[3244.8,3.08193],[3245.0,3.0]]]
["bitfinex","ETHUSD",1737590702289,[[3243.7,0.55],[3243.6,0.8188],[3243.4,3.53143503],[3243.3,2.60467342],[3242.7,0.88057516]],[[3244.2,3.08243],[3244.5,5.24],[3244.7,0.8238],[3244.8,3.08193],[3245.0,3.0]]]
["bitfinex","ETHUSD",1737590702490,[[3243.7,0.55],[3243.6,0.8188],[3243.5,3.08307],[3243.4,3.53140503],[3243.3,2.60467342]],[[3244.2,3.08243],[3244.4,3.08226],[3244.5,5.24],[3244.7,0.8238],[3244.8,3.08193]]]
["bitfinex","ETHUSD",1737590702652,[[3243.7,0.55],[3243.6,0.8188],[3243.4,3.53140503],[3243.3,2.60467342],[3243.2,3.08336]],[[3244.2,3.08249],[3244.4,3.08223],[3244.5,5.24],[3244.7,0.8238],[3244.8,3.08193]]]
["bitfinex","ETHUSD",1737590702853,[[3243.7,0.55],[3243.6,0.8188],[3243.5,3.08308],[3243.4,0.44828503],[3243.3,5.68794342]],[[3244.2,3.08249],[3244.4,3.08223],[3244.5,5.24],[3244.7,0.8238],[3244.8,3.08193]]]
["bitfinex","ETHUSD",1737590703063,[[3243.7,0.55],[3243.6,0.8188],[3243.5,3.11390465],[3243.4,0.44828503],[3243.3,2.60467342]],[[3244.4,3.08223],[3244.5,5.24],[3244.7,0.8238],[3244.8,3.08193],[3244.9,0.62450062]]]
["bitfinex","ETHUSD",1737590703254,[[3243.7,0.55],[3243.6,3.90172],[3243.5,3.11390465],[3243.4,0.44828503],[3243.3,2.60467342]],[[3244.4,6.16453],[3244.5,5.24],[3244.7,0.8238],[3244.8,3.08193],[3244.9,0.62450062]]]
["bitfinex","ETHUSD",1737590703609,[[3244.0,0.55],[3243.9,3.0827],[3243.7,0.58082464],[3243.6,0.8188],[3243.4,0.44828503]],[[3244.5,8.32214],[3244.7,0.8238],[3244.9,0.62450062],[3245.1,3.08165],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590703744,[[3244.2,0.8148],[3244.1,0.36327],[3244.0,0.03082282],[3243.9,3.0827],[3243.6,2.60467342]],[[3244.6,3.0821],[3244.8,3.08188],[3244.9,5.24],[3245.0,3.8032],[3245.4,3.08137]]]
["bitfinex","ETHUSD",1737590703951,[[3244.2,0.8148],[3244.1,0.36327],[3244.0,3.08259],[3243.7,0.03082216],[3243.6,2.60467342]],[[3244.6,3.0821],[3244.8,3.08188],[3245.0,0.8032],[3245.3,8.32142],[3246.0,0.257]]]
["bitfinex","ETHUSD",1737590704158,[[3244.2,0.8148],[3244.1,0.36327],[3244.0,3.08259],[3243.9,2.60467342],[3243.7,0.03082216]],[[3244.6,3.0821],[3244.8,3.08188],[3245.0,1.41519253],[3245.3,8.32142],[3246.0,0.257]]]
["bitfinex","ETHUSD",1737590704400,[[3244.2,0.8148],[3244.1,0.36327],[3244.0,3.11341115],[3243.9,2.60467342],[3243.8,3.08277]],[[3244.7,3.08196],[3244.8,3.08188],[3245.0,0.8032],[3245.3,8.32142],[3246.2,0.257]]]
["bitfinex","ETHUSD",1737590704750,[[3244.2,0.8148],[3244.1,0.36327],[3244.0,3.11341115],[3243.9,2.60467342],[3243.8,3.08277]],[[3244.7,3.08196],[3244.8,3.08188],[3245.0,0.8032],[3245.3,8.32142],[3247.6,1.55878199]]]
["bitfinex","ETHUSD",1737590704950,[[3244.2,0.8148],[3244.1,0.36327],[3244.0,0.03082115],[3243.9,5.68730342],[3243.8,3.08277]],[[3244.6,3.0821],[3244.8,3.08188],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.24]]]
["bitfinex","ETHUSD",1737590705150,[[3244.2,0.8148],[3244.1,0.36327],[3243.8,3.08277],[3243.6,2.60467342],[3243.4,0.44828503]],[[3244.6,3.0821],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317],[3245.7,0.15123437]]]
["bitfinex","ETHUSD",1737590705383,[[3244.2,0.8148],[3243.9,3.11351116],[3243.8,3.08277],[3243.6,2.60467342],[3243.4,0.44828503]],[[3244.5,3.08214],[3244.8,3.08188],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317]]]
["bitfinex","ETHUSD",1737590705696,[[3244.2,0.8148],[3243.9,3.11345116],[3243.8,3.08277],[3243.6,3.22425187],[3243.4,0.44828503]],[[3244.7,3.08201],[3244.8,3.08188],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317]]]
["bitfinex","ETHUSD",1737590705875,[[3244.2,0.8148],[3243.9,3.11345116],[3243.8,3.08277],[3243.6,3.22425187],[3243.4,0.44828503]],[[3244.6,3.08206],[3244.8,3.08188],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317]]]
["bitfinex","ETHUSD",1737590706082,[[3244.2,0.8148],[3243.9,3.11345116],[3243.6,6.30720187],[3243.4,0.44828503],[3236.0,18.2451]],[[3244.6,3.08206],[3244.8,3.08188],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317]]]
["bitfinex","ETHUSD",1737590706251,[[3244.2,0.8148],[3243.9,3.11345116],[3243.6,6.30720187],[3243.4,0.44828503],[3243.1,0.15462824]],[[3244.5,3.08218],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317],[3246.1,0.25]]]
["bitfinex","ETHUSD",1737590706454,[[3244.2,0.8148],[3243.9,3.11345116],[3243.6,6.30720187],[3243.4,0.44828503],[3243.1,0.15462824]],[[3244.5,3.08218],[3244.7,3.08195],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317]]]
["bitfinex","ETHUSD",1737590706698,[[3244.2,0.8148],[3243.9,3.11345116],[3243.6,3.22425187],[3243.4,0.44828503],[3243.1,0.15462824]],[[3244.7,3.08195],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317],[3273.4,0.27]]]
["bitfinex","ETHUSD",1737590706859,[[3244.2,0.8148],[3243.9,3.11345116],[3243.7,3.08287],[3243.6,3.22425187],[3243.4,0.44828503]],[[3244.7,3.08195],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317],[3273.4,0.27]]]
["bitfinex","ETHUSD",1737590707064,[[3244.2,0.8148],[3243.9,3.11345116],[3243.7,3.08287],[3243.6,3.22425187],[3243.4,0.44828503]],[[3244.6,3.08207],[3244.7,3.08195],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317]]]
["bitfinex","ETHUSD",1737590707265,[[3244.2,0.8148],[3244.0,3.08261],[3243.9,3.11345116],[3243.6,3.22425187],[3243.4,0.44828503]],[[3244.6,3.08207],[3244.9,3.08178],[3245.0,0.8032],[3245.2,3.08152],[3245.3,5.84354317]]]
["bitfinex","ETHUSD",1737590707584,[[3244.3,0.55],[3244.2,4.286951],[3244.1,0.03082118],[3243.9,2.60467342],[3243.6,0.61957845]],[[3244.9,3.08184],[3245.1,3.0816],[3245.4,0.8032],[3245.5,8.32125],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590707753,[[3244.3,0.58082118],[3244.2,4.286951],[3244.0,3.08254],[3243.9,2.60467342],[3243.6,0.61957845]],[[3244.8,3.08186],[3244.9,3.08184],[3245.4,0.8032],[3245.5,8.32125],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590708502,[[3244.3,0.58082118],[3244.2,4.286951],[3244.0,3.08254],[3243.9,2.60467342],[3243.6,0.61957845]],[[3244.8,3.08185],[3245.1,3.08157],[3245.4,0.8032],[3245.5,8.32125],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590708806,[[3244.3,0.58082118],[3244.2,4.286951],[3244.0,3.08254],[3243.9,2.60467342],[3243.6,0.61957845]],[[3244.8,3.08185],[3245.4,0.8032],[3245.5,8.32125],[3245.6,0.0901039],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1737590709013,[[3244.3,0.55],[3244.2,1.204541],[3244.0,3.08254],[3243.9,2.60467342],[3243.8,3.08278]],[[3244.7,3.08197],[3244.8,3.08185],[3245.4,3.88452],[3245.5,5.24],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590709319,[[3244.3,0.55],[3244.2,1.204541],[3244.0,3.08254],[3243.9,2.60467342],[3243.8,3.08278]],[[3244.6,3.08206],[3244.8,3.08185],[3245.3,3.08144],[3245.4,0.8032],[3245.5,5.8592084]]]
["bitfinex","ETHUSD",1737590709619,[[3244.3,0.7254541],[3244.2,1.204541],[3244.0,3.08254],[3243.8,3.08278],[3243.6,3.22425187]],[[3244.6,3.08206],[3244.8,3.08185],[3245.3,3.08144],[3245.4,0.8032],[3245.5,5.8592084]]]
["bitfinex","ETHUSD",1737590709987,[[3243.9,0.8148],[3243.4,3.53137503],[3243.3,2.60467342],[3243.0,11.89348],[3242.6,3.22759418]],[[3244.2,3.08249],[3244.7,0.8032],[3244.8,3.08185],[3245.1,3.0],[3245.2,5.24]]]
["bitfinex","ETHUSD",1737590710181,[[3243.5,0.8148],[3243.4,0.44828503],[3243.2,3.08329],[3243.0,2.60467342],[3242.7,5.38]],[[3244.7,0.8032],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590710182,[[3243.5,0.8148],[3243.4,0.44828503],[3243.2,3.08329],[3243.0,2.60467342],[3242.7,5.38]],[[3244.1,3.08258],[3244.6,3.08204],[3244.7,0.8032],[3245.0,5.24],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590710382,[[3243.5,0.8148],[3243.4,3.56226212],[3243.2,3.08329],[3243.0,3.21506242],[3242.8,3.08374]],[[3244.0,3.08263],[3244.1,3.08258],[3244.6,3.08204],[3244.7,0.8032],[3245.0,5.24]]]
["bitfinex","ETHUSD",1737590710587,[[3243.5,0.8148],[3243.4,3.53143503],[3243.3,0.03082709],[3243.2,3.08329],[3243.0,3.21506242]],[[3244.0,3.08263],[3244.1,3.08258],[3244.6,3.08204],[3244.7,0.8032],[3245.0,5.24]]]
["bitfinex","ETHUSD",1737590710783,[[3243.6,0.55],[3243.5,0.8148],[3243.4,3.53145503],[3243.2,3.08329],[3243.0,2.60467342]],[[3244.1,3.08258],[3244.3,3.08236],[3244.7,0.8032],[3244.9,3.08177],[3245.0,5.24]]]
["bitfinex","ETHUSD",1737590711076,[[3243.6,1.0396255],[3243.5,0.8148],[3243.4,3.53145503],[3243.3,0.0308271],[3243.2,3.08329]],[[3244.0,3.08263],[3244.1,3.08258],[3244.7,3.88515],[3245.0,5.24],[3245.1,6.08164]]]
["bitfinex","ETHUSD",1737590711276,[[3243.6,1.0396255],[3243.5,0.8456271],[3243.4,3.53145503],[3243.2,3.08329],[3242.3,11.89416]],[[3244.0,3.08263],[3244.1,3.08258],[3244.7,3.88515],[3245.0,5.24],[3245.1,6.08164]]]
["bitfinex","ETHUSD",1737590711488,[[3243.6,1.0396255],[3243.5,0.8456271],[3243.4,3.53145503],[3243.2,3.08329],[3242.3,12.39416]],[[3244.0,3.08263],[3244.1,3.08258],[3244.7,3.88515],[3245.0,5.24],[3245.1,6.08164]]]
["bitfinex","ETHUSD",1737590711687,[[3243.6,1.0396255],[3243.5,0.8456271],[3243.4,3.53145503],[3243.2,3.08329],[3242.5,0.257]],[[3244.0,3.08263],[3244.1,3.08258],[3244.7,3.88515],[3245.0,5.24],[3245.1,6.08164]]]
["bitfinex","ETHUSD",1737590712059,[[3243.6,1.0396255],[3243.5,0.8456271],[3243.4,3.53145503],[3243.2,3.08329],[3242.9,0.6098279]],[[3244.0,3.08263],[3244.1,3.08258],[3244.6,3.68672785],[3244.7,0.8032],[3245.0,5.24]]]
["bitfinex","ETHUSD",1737590712225,[[3243.6,1.0396255],[3243.5,0.8148],[3243.4,3.53145503],[3243.3,0.03082711],[3243.2,3.08329]],[[3244.1,3.08258],[3244.6,3.68672785],[3244.7,0.8032],[3245.0,5.24],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1737590712378,[[3243.6,1.0396255],[3243.5,0.84562711],[3243.4,3.53145503],[3243.2,3.08329],[3241.0,4.67826313]],[[3244.1,3.08258],[3244.3,3.08235],[3244.6,3.08208],[3244.7,0.8032],[3245.0,5.24]]]
["bitfinex","ETHUSD",1737590712573,[[3243.9,0.55],[3243.8,3.89759],[3243.7,0.03082708],[3243.6,4.1225955],[3243.4,0.44828503]],[[3244.7,0.8032],[3245.0,5.24]]]
["bitfinex","ETHUSD",1737590712574,[[3243.9,0.55],[3243.8,3.89759],[3243.7,0.03082708],[3243.6,4.1225955],[3243.4,0.44828503]],[[3244.5,3.08217],[3244.7,3.08197],[3244.9,0.8032],[3245.0,5.24],[3245.1,6.08161]]]
["bitfinex","ETHUSD",1737590712779,[[3243.9,0.58082338],[3243.8,0.8148],[3243.6,3.5725955],[3243.4,0.44828503],[3240.9,1.52928055]],[[3244.5,3.08217],[3244.9,0.8032],[3245.0,5.24],[3245.1,3.0],[3245.9,0.75]]]
["bitfinex","ETHUSD",1737590713074,[[3243.9,0.55],[3243.8,0.8148],[3243.6,3.5725955],[3243.4,3.53145503],[3243.0,2.60467342]],[[3244.2,3.03246],[3244.3,3.08242],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590713274,[[3243.9,0.55],[3243.8,0.8148],[3243.6,3.5725955],[3243.4,3.53145503],[3243.0,2.60467342]],[[3244.3,3.08242],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0],[3247.4,1.5807711]]]
["bitfinex","ETHUSD",1737590713478,[[3243.9,0.58082343],[3243.8,0.8148],[3243.7,3.08288],[3243.6,3.5725955],[3243.4,3.53145503]],[[3244.3,3.08242],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0],[3247.4,1.5807711]]]
["bitfinex","ETHUSD",1737590713479,[[3243.9,0.58082343],[3243.8,0.8148],[3243.7,3.08288],[3243.6,3.5725955],[3243.4,0.44828503]],[[3244.3,3.08242],[3244.5,3.08215],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590713714,[[3243.9,0.55],[3243.8,0.8148],[3243.7,3.08288],[3243.6,0.4896255],[3243.4,3.53143503]],[[3244.3,3.08242],[3244.5,3.08215],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590713892,[[3243.9,0.994768],[3243.8,0.8148],[3243.7,3.08288],[3243.6,0.4896255],[3243.5,3.08307]],[[3244.3,3.08242],[3244.5,3.08215],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590714216,[[3243.9,0.994768],[3243.8,0.8148],[3243.7,3.08288],[3243.6,0.4896255],[3243.5,3.08307]],[[3244.2,3.08243],[3244.3,3.08242],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590714426,[[3243.9,0.994768],[3243.8,0.8148],[3243.7,3.08288],[3243.6,0.52044935],[3243.5,3.08307]],[[3244.3,3.08242],[3244.5,3.08214],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590714596,[[3243.9,0.994768],[3243.8,0.8148],[3243.7,3.08288],[3243.6,0.4896255],[3243.5,3.08307]],[[3244.3,3.08242],[3244.5,3.08214],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590714799,[[3243.9,0.994768],[3243.8,0.8148],[3243.6,0.4896255],[3243.5,3.08307],[3243.3,3.08324]],[[3244.2,3.08243],[3244.3,3.08242],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590714976,[[3243.9,0.55],[3243.8,0.8148],[3243.6,3.5725955],[3243.5,3.08307],[3242.0,3.22759418]],[[3244.2,3.08243],[3244.5,3.08217],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590715181,[[3243.9,0.55],[3243.8,0.8148],[3243.6,3.5725955],[3243.5,3.08307],[3242.9,9.4198279]],[[3244.2,3.08243],[3244.5,3.08217],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590715839,[[3243.9,0.55],[3243.8,0.8148],[3243.7,3.08285],[3243.6,0.52044936],[3243.3,2.60467342]],[[3244.4,3.08229],[3244.5,3.08217],[3244.9,3.88502],[3245.0,5.85580963],[3245.1,3.0]]]
["bitfinex","ETHUSD",1737590716019,[[3243.9,0.58082306],[3243.6,3.09429892],[3243.5,5.38],[3242.9,9.66982599],[3242.6,0.40617763]],[[3244.7,3.08195],[3244.9,0.8032],[3245.0,5.24],[3245.1,6.08157],[3246.0,0.257]]]
["bitfinex","ETHUSD",1737590716224,[[3244.1,0.55],[3244.0,0.8148],[3243.9,3.08262],[3243.7,3.08288],[3243.6,3.09429892]],[[3244.5,3.08214],[3244.7,3.08195],[3245.0,5.24],[3245.1,6.88477],[3245.2,0.62610807]]]
["bitfinex","ETHUSD",1737590716585,[[3244.1,0.55],[3244.0,0.8148],[3243.9,3.08262],[3243.6,3.09429892],[3242.7,35.65055731]],[[3244.7,3.08195],[3245.0,5.24],[3245.1,3.8032],[3245.2,0.62610807],[3273.4,0.27]]]
["bitfinex","ETHUSD",1737590716797,[[3244.1,0.55],[3244.0,3.9281706],[3243.9,3.08262],[3243.6,3.09429892],[3243.4,3.53142503]],[[3244.7,3.08195],[3244.9,3.08177],[3245.0,5.24],[3245.1,3.8032],[3245.2,0.62610807]]]
["bitfinex","ETHUSD",1737590717005,[[3244.4,0.8148],[3244.3,3.0823],[3244.2,0.47863738],[3244.1,3.08251],[3243.9,2.60467342]],[[3244.9,3.08177],[3245.0,5.24],[3245.1,3.08159],[3245.4,0.8032],[3245.5,3.08119]]]
["bitfinex","ETHUSD",1737590717183,[[3244.4,0.8148],[3244.3,3.0823],[3244.2,0.03082032],[3244.1,3.08251],[3243.9,2.60467342]],[[3244.8,3.08185],[3245.0,5.24],[3245.1,3.0816],[3245.4,0.8032],[3245.5,3.08119]]]
["bitfinex","ETHUSD",1737590717696,[[3244.4,0.8148],[3244.2,0.03082032],[3244.1,3.08251],[3243.9,2.60467342],[3243.5,5.38]],[[3244.8,3.08185],[3245.0,5.24],[3245.4,0.8032],[3245.5,3.08119],[3246.0,6.08077]]]
["bitfinex","ETHUSD",1737590717893,[[3244.4,0.8148],[3244.2,0.03082032],[3243.9,5.68734342],[3243.5,5.38],[3235.8,0.0772269]],[[3244.8,3.08185],[3245.0,5.24],[3245.4,0.8032],[3245.5,3.70164764],[3246.0,6.08077]]]
["bitfinex","ETHUSD",1737590718107,[[3244.4,0.8148],[3244.1,3.11328965],[3243.9,5.68734342],[3243.5,5.38],[3241.6,1.54163923]],[[3244.8,3.08193],[3245.0,5.24],[3245.4,3.88457],[3245.5,0.62045764],[3245.8,3.08098]]]
["bitfinex","ETHUSD",1737590718290,[[3244.4,0.8148],[3244.1,3.08247],[3243.9,3.08267],[3243.6,3.09429892],[3243.5,5.38]],[[3244.8,3.08193],[3245.0,5.24],[3245.4,3.88457],[3245.5,0.62045764],[3245.8,3.08098]]]
["bitfinex","ETHUSD",1737590718291,[[3244.4,0.8148],[3244.1,3.08247],[3243.9,3.08267],[3243.6,3.09429892],[3243.5,5.38]],[[3244.7,3.08201],[3244.8,3.08193],[3245.0,5.24],[3245.3,3.08141],[3245.4,0.8032]]]
["bitfinex","ETHUSD",1737590718492,[[3244.4,0.8148],[3244.1,3.11328966],[3243.9,3.08267],[3243.6,3.09429892],[3243.5,5.38]],[[3244.7,3.08201],[3244.8,3.08193],[3245.0,5.24],[3245.3,3.08141],[3245.4,0.8032]]]
["bitfinex","ETHUSD",1737590718692,[[3244.4,0.8148],[3244.1,3.11328966],[3243.9,3.08267],[3243.6,3.09429892],[3243.5,5.38]],[[3244.8,3.08193],[3245.0,5.24],[3245.3,3.08141],[3245.4,0.8032],[3494.8,0.005]]]
["bitfinex","ETHUSD",1737590718894,[[3244.4,0.8148],[3244.1,3.11328968],[3243.9,3.08267],[3243.6,3.09429892],[3243.5,5.38]],[[3244.8,3.08193],[3245.0,5.24],[3245.3,3.08141],[3245.4,0.8032],[3494.8,0.005]]]
["bitfinex","ETHUSD",1737590719212,[[3244.4,0.8148],[3244.1,3.11328968],[3243.9,3.08267],[3243.6,3.09429892],[3243.5,5.38]],[[3244.8,3.08193],[3245.0,8.3217],[3245.3,3.08141],[3245.4,0.8032],[3246.4,0.257]]]
["bitfinex","ETHUSD",1737590719411,[[3244.4,0.8148],[3244.1,3.11328968],[3243.8,3.08271],[3243.6,3.09429892],[3243.5,8.46303]],[[3244.8,3.08193],[3245.0,5.24],[3245.3,3.08141],[3245.4,0.8032],[3246.4,0.257]]]
["bitfinex","ETHUSD",1737590719647,[[3244.4,0.8148],[3244.1,3.11328968],[3243.6,3.09429892],[3243.5,8.46303],[3111.1,0.66022452]],[[3244.7,3.08196],[3244.8,3.08193],[3245.0,5.24],[3245.3,3.08141],[3245.4,0.8032]]]
["bitfinex","ETHUSD",1737590719847,[[3244.4,0.8148],[3244.1,3.08247],[3243.9,3.0827],[3243.7,0.03081967],[3243.6,3.09429892]],[[3244.7,3.08196],[3244.8,3.08193],[3245.0,5.24],[3245.3,3.08141],[3245.4,0.8032]]]
["bitfinex","ETHUSD",1737590720061,[[3244.4,0.8148],[3243.8,3.0828],[3243.6,0.4896255],[3243.5,5.38],[3243.3,2.60467342]],[[3244.5,3.08213],[3244.6,3.08205],[3245.0,3.08169],[3245.3,8.32141],[3245.4,0.8032]]]
["bitfinex","ETHUSD",1737590720374,[[3244.1,0.55],[3244.0,0.8324],[3243.6,0.4896255],[3243.5,5.38],[3243.3,2.60467342]],[[3244.5,3.08213],[3244.6,3.08205],[3244.8,0.767],[3245.0,3.08169],[3245.3,8.32141]]]
["bitfinex","ETHUSD",1737590720527,[[3244.1,0.55],[3244.0,0.8324],[3243.8,3.08274],[3243.6,0.4896255],[3243.5,5.38]],[[3244.6,3.08205],[3244.8,0.767],[3245.0,3.08169],[3245.3,8.32141],[3246.0,3.0]]]
["bitfinex","ETHUSD",1737590720728,[[3244.0,0.8324],[3243.6,3.5725955],[3243.5,5.38],[3242.9,14.89358],[3242.7,35.0]],[[3244.4,3.08226],[3244.8,0.767],[3244.9,3.08182],[3245.3,8.32141],[3245.9,0.25]]]
["bitfinex","ETHUSD",1737590720960,[[3244.0,0.8324],[3243.6,3.5725955],[3243.5,5.38],[3243.4,3.53142503],[3243.0,0.257]],[[3244.3,3.08239],[3244.4,3.08226],[3244.8,0.767],[3244.9,3.08182],[3245.3,8.32141]]]
["bitfinex","ETHUSD",1737590721159,[[3244.0,0.8324],[3243.6,3.5725955],[3243.5,5.38],[3243.4,3.53142503],[3243.0,3.08351]],[[3244.2,3.08242],[3244.4,3.08226],[3244.8,0.767],[3244.9,3.08182],[3245.3,8.32141]]]
["bitfinex","ETHUSD",1737590721678,[[3244.0,0.8324],[3243.7,3.1137037],[3243.6,3.5725955],[3243.5,5.38],[3243.4,0.44828503]],[[3244.4,6.16455],[3244.8,0.767],[3244.9,3.08182],[3245.3,8.32141],[3245.5,0.15498533]]]
["bitfinex","ETHUSD",1737590721969,[[3244.0,0.8324],[3243.9,3.0827],[3243.7,0.0308237],[3243.6,6.17724892],[3243.5,5.38]],[[3244.4,3.08226],[3244.7,3.082],[3244.8,0.767],[3245.1,3.08157],[3245.3,8.32141]]]
["bitfinex","ETHUSD",1737590722174,[[3244.1,0.94151],[3244.0,0.8632231],[3243.9,3.0827],[3243.6,3.09429892],[3243.5,5.38]],[[3244.6,3.0821],[3245.0,3.08166],[3245.1,3.84857],[3245.3,8.32141],[3247.5,0.34172561]]]
["bitfinex","ETHUSD",1737590722481,[[3244.1,0.94151],[3244.0,0.8324],[3243.8,3.08276],[3243.6,6.17727892],[3243.5,5.38]],[[3244.5,3.0822],[3244.6,3.08213],[3245.1,3.84857],[3245.3,5.24],[3245.6,3.93978558]]]
["bitfinex","ETHUSD",1737590722626,[[3244.1,0.55],[3244.0,0.8324],[3243.8,3.08276],[3243.6,6.17727892],[3243.5,5.38]],[[3244.4,3.08232],[3244.6,3.08213],[3245.0,3.08173],[3245.1,3.84857],[3245.3,5.24]]]
["bitfinex","ETHUSD",1737590723053,[[3244.0,0.8324],[3243.6,0.4896255],[3243.5,5.38],[3243.4,3.53140503],[3243.3,3.23290143]],[[3244.3,3.08234],[3244.7,3.08197],[3245.1,3.84857],[3245.3,5.24],[3245.6,3.32463152]]]
["bitfinex","ETHUSD",1737590723256,[[3243.7,0.8324],[3243.5,5.38],[3243.4,0.44828503],[3243.0,2.60467342],[3242.9,8.81]],[[3244.5,0.767],[3245.0,3.0],[3245.1,3.71312816],[3245.3,5.24],[3245.5,0.25]]]
["bitfinex","ETHUSD",1737590723442,[[3243.4,1.28068503],[3243.0,5.68820342],[3242.8,5.38],[3242.5,3.08399],[3242.4,8.81]],[[3244.4,8.32223],[3244.5,0.767],[3245.0,3.0],[3245.1,3.71312816],[3245.5,0.75]]]
["bitfinex","ETHUSD",1737590723640,[[3243.4,1.28068503],[3243.0,5.68820342],[3242.8,5.38],[3242.5,3.08399],[3242.4,9.064]],[[3243.8,3.08288],[3244.3,3.08232],[3244.4,5.24],[3244.5,0.767],[3244.6,3.08208]]]
["bitfinex","ETHUSD",1737590724036,[[3243.5,0.55],[3243.4,1.28068503],[3243.3,0.03082815],[3243.0,2.60467342],[3242.8,5.38]],[[3244.4,5.24],[3244.5,0.767],[3244.6,3.08208],[3245.5,0.5],[3251.0,7.4337]]]
["bitfinex","ETHUSD",1737590724236,[[3243.9,0.55],[3243.8,0.8324],[3243.7,0.55],[3243.6,3.29687666],[3243.4,3.08317]],[[3244.2,3.08244],[3244.4,8.32225],[3244.6,0.767],[3244.8,3.08186],[3245.5,0.5]]]
["bitfinex","ETHUSD",1737590724437,[[3243.9,0.55],[3243.8,0.86322463],[3243.6,0.1830685],[3243.5,3.08302],[3243.4,3.08317]],[[3244.1,3.08254],[3244.4,8.32226],[3244.6,0.767],[3244.7,3.08198],[3245.3,0.15169593]]]
["bitfinex","ETHUSD",1737590724774,[[3243.9,0.55],[3243.8,0.86322463],[3243.6,2.78774192],[3243.1,3.6862888],[3242.8,8.46374]],[[3244.4,8.32226],[3244.6,0.767]]]
["bitfinex","ETHUSD",1737590724775,[[3243.9,0.55],[3243.8,0.86322463],[3243.6,2.78774192],[3243.1,3.6862888],[3242.8,8.46374]],[[3244.4,8.32226],[3244.6,3.08207],[3245.0,3.84873],[3245.1,0.63155816],[3245.8,3.08096]]]
["bitfinex","ETHUSD",1737590724941,[[3244.0,0.55],[3243.9,0.8324],[3243.8,0.03082463],[3243.6,5.87064192],[3243.1,3.6862888]],[[3244.3,3.08235],[3244.4,8.32226],[3245.0,0.767],[3245.1,0.63155816],[3245.4,3.23415688]]]
["bitfinex","ETHUSD",1737590725153,[[3244.0,0.55],[3243.9,0.8324],[3243.6,3.2659685],[3243.4,3.08315],[3243.3,2.60467342]],[[3244.2,3.08242],[3244.4,8.32226],[3244.9,3.0818],[3245.0,0.767],[3245.1,0.63155816]]]
["bitfinex","ETHUSD",1737590725458,[[3244.0,0.55],[3243.9,0.8632239],[3243.7,3.08287],[3243.6,3.2659685],[3243.3,2.60467342]],[[3244.4,8.32226],[3244.6,3.08208],[3244.9,3.0818],[3245.0,0.767],[3245.1,0.63155816]]]
["bitfinex","ETHUSD",1737590725675,[[3244.0,0.55],[3243.9,0.8324],[3243.7,3.11369349],[3243.6,0.1830685],[3243.4,3.08314]],[[3244.3,3.08235],[3244.4,8.32226],[3244.9,3.0818],[3245.0,0.767],[3245.1,0.63155816]]]
["bitfinex","ETHUSD",1737590725872,[[3244.0,0.55],[3243.9,0.86322352],[3243.7,3.08287],[3243.6,0.1830685],[3243.4,3.08314]],[[3244.3,3.08235],[3244.4,8.32226],[3244.9,3.0818],[3245.0,0.767],[3245.1,0.63155816]]]
["bitfinex","ETHUSD",1737590726331,[[3244.0,0.55],[3243.9,0.8324],[3243.7,3.11369352],[3243.6,0.1830685],[3243.4,3.08314]],[[3244.3,3.08235],[3244.4,8.32226],[3244.9,3.0818],[3245.0,0.767],[3245.1,0.63155816]]]
["bitfinex","ETHUSD",1737590726671,[[3244.0,0.55],[3243.9,0.8324],[3243.7,3.11369352],[3243.6,0.1830685],[3243.5,3.08306]],[[3244.4,8.32226],[3244.6,3.08205],[3244.9,3.0818],[3245.0,0.767],[3245.1,0.63155816]]]
["bitfinex","ETHUSD",1737590726969,[[3244.0,0.55],[3243.9,0.8324],[3243.7,3.11369351],[3243.6,0.1830685],[3243.5,3.08306]],[[3244.3,3.08234],[3244.4,8.32226],[3244.9,3.0818],[3245.0,0.767],[3245.1,0.63155816]]]
["bitfinex","ETHUSD",1737590727226,[[3244.0,0.55],[3243.9,0.8324],[3243.6,0.1830685],[3243.5,3.08301],[3243.3,5.68790342]],[[3244.2,3.08246],[3244.4,8.32226],[3244.8,3.08188],[3245.0,0.767],[3245.1,0.63155816]]]
["bitfinex","ETHUSD",1737590727358,[[3244.0,0.55],[3243.9,0.8324],[3243.7,0.0308239],[3243.6,3.2660585],[3243.5,3.08301]],[[3244.2,3.08246],[3244.4,8.32226],[3244.8,3.08188],[3245.0,0.767],[3245.1,0.63155816]]]
["bitfinex","ETHUSD",1737590727563,[[3243.7,0.8324],[3243.6,0.1830685],[3243.3,3.08327],[3243.0,2.60467342],[3242.7,6.08381]],[[3244.0,3.08266],[3244.4,9.08926],[3244.8,3.08188],[3245.1,0.63155816],[3245.5,3.25]]]
["bitfinex","ETHUSD",1737590727874,[[3243.7,0.8324],[3243.4,0.03082657],[3243.3,3.08327],[3243.1,0.6028688],[3243.0,2.60467342]],[[3244.2,3.08244],[3244.4,6.007],[3244.8,3.08188],[3245.1,0.63155816],[3245.2,3.08154]]]
["bitfinex","ETHUSD",1737590728064,[[3243.7,0.8324],[3243.4,0.03082657],[3243.3,5.68794342],[3243.1,3.6862888],[3242.5,35.0]],[[3244.2,3.08244],[3244.4,6.007],[3244.6,3.08205],[3244.8,3.08188],[3245.1,0.63155816]]]
["bitfinex","ETHUSD",1737590728263,[[3243.7,0.8324],[3243.4,0.03082657],[3243.3,8.77112342],[3243.1,0.6028688],[3242.5,35.0]],[[3244.0,3.08268],[3244.2,3.08244],[3244.4,6.007],[3244.6,3.08205],[3244.8,3.08188]]]
["bitfinex","ETHUSD",1737590728563,[[3243.8,0.55],[3243.7,0.8324],[3243.4,0.03082657],[3243.3,5.68785342],[3243.1,0.6028688]],[[3244.4,8.32228],[3244.6,3.08207],[3244.9,0.767],[3245.0,3.08167],[3245.4,3.08134]]]
["bitfinex","ETHUSD",1737590728761,[[3244.1,0.55],[3244.0,0.8324],[3243.9,0.03082636],[3243.7,0.55],[3243.6,2.60467342]],[[3244.4,5.24],[3244.6,3.08207],[3244.9,0.767],[3245.0,3.08167],[3245.4,3.08134]]]
["bitfinex","ETHUSD",1737590728970,[[3244.1,0.55],[3244.0,0.8324],[3243.9,0.03082636],[3243.6,2.60467342],[3243.4,5.38]],[[3244.6,3.08207],[3244.9,0.767],[3245.0,8.32167],[3245.4,3.08134],[3245.9,0.5]]]
["bitfinex","ETHUSD",1737590729166,[[3244.1,0.55],[3244.0,0.8324],[3243.6,2.60467342],[3243.5,3.08304],[3243.4,5.38]],[[3244.4,3.08223],[3244.6,3.08207],[3244.9,0.767],[3245.0,8.32167],[3245.4,3.08134]]]
["bitfinex","ETHUSD",1737590729340,[[3244.1,0.55],[3244.0,0.8324],[3243.7,3.08283],[3243.5,3.08304],[3243.4,5.38]],[[3244.3,3.08234],[3244.4,3.08223],[3244.9,0.767],[3245.0,8.32167],[3245.4,3.08134]]]
["bitfinex","ETHUSD",1737590729964,[[3244.1,0.55],[3244.0,0.8324],[3243.7,3.08283],[3243.4,5.38],[3243.0,8.81]],[[3244.3,3.08234],[3244.9,0.767],[3245.0,8.32167],[3245.4,3.08134],[3251.8,8.0]]]
["bitfinex","ETHUSD",1737590730282,[[3244.1,0.55],[3244.0,0.8324],[3243.7,3.08283],[3243.5,3.08306],[3243.4,5.38]],[[3244.9,0.767],[3245.0,8.32167],[3245.4,3.08134],[3251.8,8.0],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737590730448,[[3244.1,0.55],[3244.0,0.8324],[3243.7,3.08283],[3243.5,3.08306],[3243.4,5.38]],[[3244.3,3.08233],[3244.9,0.767],[3245.0,8.32167],[3245.4,3.08134],[3246.1,0.81933357]]]
["bitfinex","ETHUSD",1737590730650,[[3244.1,0.55],[3244.0,0.8324],[3243.7,3.08283],[3243.5,3.08306],[3243.4,5.38]],[[3244.3,3.08233],[3244.6,3.08213],[3244.9,0.767],[3245.0,8.32167],[3245.4,3.08134]]]
["bitfinex","ETHUSD",1737590731063,[[3244.1,0.55],[3244.0,0.86322282],[3243.7,3.08283],[3243.4,5.38],[3243.1,0.6028688]],[[3244.5,3.0822],[3244.9,0.767],[3245.0,8.32167],[3245.4,3.08134],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590731294,[[3244.3,0.55],[3244.2,0.8324],[3244.1,3.63249],[3243.8,0.03082146],[3243.7,2.60467342]],[[3244.7,3.08195],[3244.8,3.08189],[3245.0,5.24],[3245.2,3.08148],[3245.3,0.767]]]
["bitfinex","ETHUSD",1737590731590,[[3244.3,0.55],[3244.2,0.8324],[3244.1,3.08249],[3243.8,0.03082146],[3243.7,2.60467342]],[[3244.7,3.08195],[3244.8,3.08189],[3245.0,5.24],[3245.2,3.08148],[3245.3,0.767]]]
["bitfinex","ETHUSD",1737590731801,[[3244.3,0.55],[3244.2,0.8324],[3244.1,3.08249],[3243.9,3.08262],[3243.8,0.03082146]],[[3244.6,3.08206],[3244.8,3.08189],[3245.0,5.24],[3245.2,3.08148],[3245.3,0.767]]]
["bitfinex","ETHUSD",1737590731954,[[3244.5,0.55],[3244.4,0.8632204],[3244.3,3.528789],[3244.1,3.08249],[3244.0,2.60467342]],[[3245.0,11.40339],[3245.3,0.767],[3245.4,3.08129],[3246.0,3.08073],[3246.5,3.33028]]]
["bitfinex","ETHUSD",1737590732156,[[3244.5,0.55],[3244.4,0.8632204],[3244.3,0.446489],[3244.2,3.0824],[3244.1,3.08249]],[[3245.0,8.32167],[3245.4,3.08129],[3245.5,0.767],[3245.7,0.60869403],[3246.0,3.08073]]]
["bitfinex","ETHUSD",1737590732382,[[3244.5,0.55],[3244.4,0.8324],[3244.3,0.47730677],[3244.2,3.0824],[3244.1,3.08249]],[[3244.8,3.08188],[3245.0,8.32167],[3245.4,3.08129],[3245.5,0.767],[3245.7,0.60869403]]]
["bitfinex","ETHUSD",1737590732574,[[3244.6,0.0806018],[3244.5,0.55],[3244.4,0.8324],[3244.3,0.446489],[3244.2,3.11321817]],[[3244.8,3.08188],[3245.0,8.32167],[3245.4,3.08129],[3245.5,0.767],[3245.7,0.60869403]]]
["bitfinex","ETHUSD",1737590733096,[[3244.6,0.0806018],[3244.5,0.55],[3244.4,0.8324],[3244.3,0.446489],[3244.2,3.0824]],[[3244.8,3.08188],[3245.0,8.32167],[3245.4,3.08129],[3245.5,0.767],[3245.7,0.60869403]]]
["bitfinex","ETHUSD",1737590733267,[[3244.6,0.0806018],[3244.5,0.55],[3244.4,0.8324],[3244.3,0.446489],[3244.2,3.0824]],[[3244.8,3.08188],[3245.0,8.32169],[3245.4,3.08129],[3245.5,0.767],[3245.7,0.60869403]]]
["bitfinex","ETHUSD",1737590733451,[[3244.6,0.0806018],[3244.4,0.8324],[3244.3,0.446489],[3244.2,3.0824],[3244.0,3.08259]],[[3244.8,3.08188],[3245.0,8.32169],[3245.4,3.08129],[3245.5,0.767],[3245.7,0.60869403]]]
["bitfinex","ETHUSD",1737590733859,[[3244.5,0.55],[3244.4,0.8324],[3244.3,0.446489],[3244.2,3.0824],[3244.0,3.08259]],[[3244.8,3.08188],[3245.0,8.32169],[3245.4,3.08129],[3245.5,0.767],[3245.7,0.60869403]]]
["bitfinex","ETHUSD",1737590734184,[[3244.6,0.07788058],[3244.5,0.7328889],[3244.4,0.8324],[3244.3,0.446489],[3244.2,3.0824]],[[3244.8,3.08188],[3245.0,8.32169],[3245.4,3.08129],[3245.5,0.767],[3245.7,0.60869403]]]
["bitfinex","ETHUSD",1737590734863,[[3244.6,0.07788058],[3244.5,0.7328889],[3244.4,0.8324],[3244.3,0.446489],[3244.2,3.0824]],[[3244.8,3.08188],[3245.0,3.08169],[3245.4,3.08129],[3245.5,6.007],[3245.7,0.60869403]]]
["bitfinex","ETHUSD",1737590737095,[[3244.6,0.07788058],[3244.5,0.1828889],[3244.4,0.8324],[3244.3,0.446489],[3243.7,3.21990525]],[[3244.8,3.08188],[3245.5,6.007],[3245.7,0.60869403],[3246.0,3.0],[3246.3,0.25]]]
["bitfinex","ETHUSD",1737590737304,[[3244.6,0.07788058],[3244.1,0.8228],[3243.9,3.08268],[3243.7,3.21990525],[3243.6,3.08296]],[[3244.7,3.08194],[3244.8,3.86728],[3245.1,3.08162],[3245.3,3.08141],[3245.5,5.24]]]
["bitfinex","ETHUSD",1737590737474,[[3244.2,0.55],[3244.1,0.8228],[3243.7,3.69807183],[3243.6,3.08296],[3243.4,2.60467342]],[[3244.5,3.08217],[3244.8,0.7854],[3245.0,3.0817],[3245.3,3.08141],[3245.5,5.24]]]
["bitfinex","ETHUSD",1737590737802,[[3244.2,0.55],[3244.1,0.8228],[3243.9,3.0827],[3243.8,8.46276],[3243.7,0.61523183]],[[3244.7,3.08199],[3244.8,0.7854],[3245.3,3.08141],[3245.5,5.24],[3247.5,0.02]]]
["bitfinex","ETHUSD",1737590738097,[[3244.2,0.55],[3244.1,0.8228],[3244.0,3.08261],[3243.8,8.46276],[3243.7,3.21990525]],[[3244.7,3.08199],[3245.0,0.7854],[3245.2,3.08154],[3245.5,5.24],[3245.6,3.1712539]]]
["bitfinex","ETHUSD",1737590738296,[[3244.2,0.55],[3244.1,0.8228],[3244.0,3.08261],[3243.8,8.46276],[3243.7,3.21990525]],[[3244.6,3.08205],[3244.7,3.08199],[3245.0,0.7854],[3245.2,3.08154],[3245.5,5.24]]]
["bitfinex","ETHUSD",1737590739158,[[3244.2,0.55],[3244.1,0.8228],[3243.8,8.46276],[3243.7,3.21990525],[3243.6,3.08294]],[[3244.5,3.08222],[3244.7,3.08199],[3245.0,0.7854],[3245.1,3.08161],[3245.5,5.24]]]
["bitfinex","ETHUSD",1737590739890,[[3244.2,0.55],[3244.1,0.8228],[3243.9,3.08269],[3243.8,8.46276],[3243.7,3.21990525]],[[3244.5,3.08222],[3244.7,3.08199],[3245.0,0.7854],[3245.1,3.08161],[3245.5,5.24]]]
["bitfinex","ETHUSD",1737590740699,[[3244.2,0.55],[3244.1,0.8228],[3244.0,3.08261],[3243.8,8.46276],[3243.7,3.21990525]],[[3244.7,3.08199],[3245.0,0.7854],[3245.1,3.08161],[3245.5,5.24],[3247.5,0.02]]]
["bitfinex","ETHUSD",1737590740900,[[3244.2,0.995541],[3244.1,0.8228],[3244.0,3.08261],[3243.8,8.46276],[3243.7,3.21990525]],[[3244.6,3.0821],[3244.7,3.08199],[3245.0,0.7854],[3245.1,3.08161],[3245.5,5.24]]]
["bitfinex","ETHUSD",1737590741266,[[3244.2,0.995541],[3244.1,0.8228],[3244.0,3.08261],[3243.8,8.46276],[3243.7,3.21990525]],[[3244.7,3.08199],[3245.0,0.7854],[3245.1,3.08161],[3245.5,5.24],[3251.5,13.0]]]
["bitfinex","ETHUSD",1737590741467,[[3244.3,0.07789671],[3244.2,0.995541],[3244.1,0.8228],[3244.0,3.08261],[3243.8,8.46276]],[[3244.5,3.08214],[3244.7,3.08199],[3245.0,0.7854],[3245.1,3.08161],[3245.5,5.24]]]
["bitfinex","ETHUSD",1737590742674,[[3244.3,0.07789671],[3244.2,0.995541],[3244.1,0.8228],[3244.0,3.08261],[3243.8,5.38]],[[3244.7,3.08199],[3244.9,3.08178],[3245.0,0.7854],[3245.1,3.08161],[3245.5,5.24]]]
["bitfinex","ETHUSD",1737590742867,[[3244.3,0.07789671],[3244.2,0.995541],[3244.1,0.8228],[3244.0,3.08255],[3243.8,8.46278]],[[3244.7,6.16402],[3245.0,0.7854],[3245.1,3.08161],[3245.5,5.24],[3246.1,0.254]]]
["bitfinex","ETHUSD",1737590743063,[[3244.6,0.55],[3244.5,0.8228],[3244.4,0.58082044],[3244.3,2.8721939],[3244.2,0.445541]],[[3245.3,0.7854],[3245.5,5.24],[3245.6,0.0901039],[3245.7,0.60869403],[3246.2,3.08052]]]
["bitfinex","ETHUSD",1737590743268,[[3244.8,0.55],[3244.7,3.11275676],[3244.6,3.63197],[3244.5,0.8228],[3244.3,2.79429719]],[[3245.3,3.08144],[3245.5,3.86662],[3245.6,0.0901039],[3245.7,0.60869403],[3245.8,5.24]]]
["bitfinex","ETHUSD",1737590743475,[[3244.7,0.62789671],[3244.6,6.16392],[3244.5,0.8228],[3244.3,2.79429719],[3243.6,3.33292809]],[[3245.3,3.08144],[3245.5,3.86661],[3245.6,0.0901039],[3245.7,0.60869403],[3245.8,5.24]]]
["bitfinex","ETHUSD",1737590743681,[[3244.7,0.55],[3244.5,3.90493],[3244.4,3.08222],[3244.3,2.79429719],[3243.6,3.33292809]],[[3245.1,3.08158],[3245.3,3.08144],[3245.5,0.7854],[3245.6,0.0901039],[3245.7,3.68973403]]]
["bitfinex","ETHUSD",1737590743968,[[3244.8,0.07784819],[3244.6,3.08202],[3244.5,0.8228],[3244.4,3.08222],[3244.3,2.79429719]],[[3245.1,3.08158],[3245.3,3.08144],[3245.5,0.7854],[3245.6,0.0901039],[3245.7,3.68973403]]]
["bitfinex","ETHUSD",1737590744168,[[3244.9,0.8228],[3244.8,0.31598682],[3244.7,0.55],[3244.6,3.08202],[3244.3,2.79429719]],[[3245.3,3.08144],[3245.5,3.08123],[3245.6,0.0901039],[3245.7,1.39409403],[3246.0,6.0808]]]
["bitfinex","ETHUSD",1737590744480,[[3245.0,0.07779093],[3244.9,0.8228],[3244.8,0.31598682],[3244.7,0.55],[3244.6,3.08202]],[[3245.3,3.08144],[3245.5,3.08123],[3245.6,0.0901039],[3245.7,1.39409403],[3246.0,6.0808]]]
["bitfinex","ETHUSD",1737590745066,[[3245.0,0.07779093],[3244.9,0.8228],[3244.8,0.31598682],[3244.7,0.55],[3244.6,3.08202]],[[3245.3,3.08144],[3245.5,3.08123],[3245.6,0.0901039],[3245.7,1.39409403],[3246.0,3.0]]]
["bitfinex","ETHUSD",1737590745266,[[3245.0,0.07779093],[3244.9,0.8228],[3244.8,0.31598682],[3244.7,0.55],[3244.6,3.08197]],[[3245.2,3.08147],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,1.39409403],[3246.0,3.0]]]
["bitfinex","ETHUSD",1737590745508,[[3245.0,0.07779093],[3244.9,0.8228],[3244.8,0.31598682],[3244.7,0.55],[3244.6,3.08197]],[[3245.3,3.08144],[3245.6,0.0901039],[3245.7,1.39409403],[3246.0,3.0],[3248.2,1.54133132]]]
["bitfinex","ETHUSD",1737590745709,[[3245.0,0.07779093],[3244.9,0.8228],[3244.8,0.31598682],[3244.7,0.55],[3244.6,3.08197]],[[3245.1,3.08156],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,1.39409403],[3245.8,8.32094]]]
["bitfinex","ETHUSD",1737590746095,[[3245.0,0.07779093],[3244.8,0.31598682],[3244.7,0.55],[3244.6,0.8228],[3244.3,5.87652719]],[[3245.1,3.08156],[3245.3,3.08144],[3245.5,3.08119],[3245.6,0.0901039],[3245.7,1.39409403]]]
["bitfinex","ETHUSD",1737590746296,[[3244.7,0.55],[3244.6,0.8228],[3244.4,3.0822],[3244.3,2.79429719],[3243.8,3.08276]],[[3245.1,3.08156],[3245.3,3.08144],[3245.5,3.08119],[3245.6,0.0901039],[3245.7,1.39409403]]]
["bitfinex","ETHUSD",1737590746535,[[3244.7,0.55],[3244.6,0.8228],[3244.4,6.16437],[3244.3,2.79429719],[3243.8,3.08276]],[[3245.1,3.08156],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3291.5,0.01430804]]]
["bitfinex","ETHUSD",1737590746700,[[3244.8,0.07761301],[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08206],[3244.4,3.08217]],[[3245.1,3.08156],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590747097,[[3244.7,0.55],[3244.6,3.90483],[3244.4,3.08217],[3242.5,3.08402],[3115.0,0.0015]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590747302,[[3244.8,0.445483],[3244.7,0.55],[3244.6,3.90483],[3244.4,3.08217],[3242.5,3.08402]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590747638,[[3244.9,0.07761301],[3244.8,0.445483],[3244.6,3.90483],[3244.4,3.08217],[3242.5,3.08402]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590747838,[[3244.9,0.07761301],[3244.8,0.445483],[3244.6,3.90483],[3244.4,3.08217],[3243.0,35.27286601]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590748138,[[3244.9,0.07761301],[3244.8,0.445483],[3244.6,0.8228],[3244.4,6.16432],[3243.6,3.23756377]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590748340,[[3244.9,0.07761301],[3244.6,0.8228],[3244.5,3.08212],[3244.4,3.08215],[3243.6,3.48756186]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590748637,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08212],[3244.4,3.08215],[3244.1,5.98504978]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590748838,[[3245.0,0.07761301],[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08212],[3244.4,3.08215]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590749042,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08212],[3244.4,3.08215],[3215.8,0.27]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590749339,[[3245.0,0.07761301],[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08212],[3244.4,3.08215]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590749538,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08212],[3244.4,3.08215],[3216.1,0.4373308]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590749838,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08212],[3244.4,3.08215],[3244.1,5.38]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590750041,[[3244.8,0.07761301],[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08212],[3244.4,3.08215]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590750236,[[3244.7,0.55],[3244.6,0.8228],[3244.4,3.08215],[3244.2,3.527931],[3243.6,3.23756377]],[[3245.1,3.07927843],[3245.3,3.08144],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590750442,[[3244.9,0.62761301],[3244.7,0.55],[3244.6,0.8228],[3244.4,3.08215],[3244.2,3.527931]],[[3245.0,3.08168],[3245.1,3.07927843],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115]]]
["bitfinex","ETHUSD",1737590750739,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.4,3.08215],[3244.2,0.445541]],[[3245.1,3.07927843],[3245.3,3.08141],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115]]]
["bitfinex","ETHUSD",1737590750936,[[3244.9,0.07761301],[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.2,3.527931]],[[3245.1,6.16093843],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115],[3252.5,6.5282]]]
["bitfinex","ETHUSD",1737590751127,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.2,3.527931],[3237.1,111.2807]],[[3245.1,6.16093843],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115],[3252.5,6.5282]]]
["bitfinex","ETHUSD",1737590751328,[[3245.0,0.07761301],[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.2,3.527931]],[[3245.1,6.16093843],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115],[3252.5,6.5282]]]
["bitfinex","ETHUSD",1737590751329,[[3245.0,0.07761301],[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.2,3.527931]],[[3245.1,3.07927843],[3245.3,3.08145],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115]]]
["bitfinex","ETHUSD",1737590751529,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.2,3.527931],[3216.1,0.4373308]],[[3245.0,3.08168],[3245.1,3.07927843],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115]]]
["bitfinex","ETHUSD",1737590751715,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.2,3.527931],[3238.2,0.00293]],[[3245.1,3.07927843],[3245.3,3.0814],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115]]]
["bitfinex","ETHUSD",1737590752114,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.4,0.03081531],[3244.2,3.527931]],[[3245.1,3.07927843],[3245.3,3.0814],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115]]]
["bitfinex","ETHUSD",1737590752315,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.2,3.527931],[3240.3,35.023]],[[3245.1,3.07927843],[3245.3,3.0814],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115]]]
["bitfinex","ETHUSD",1737590752615,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.2,3.527931],[3242.2,0.32176652]],[[3245.1,3.07927843],[3245.3,3.0814],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,3.8162115]]]
["bitfinex","ETHUSD",1737590753037,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.2,0.445541],[3242.2,0.32176652]],[[3245.1,3.07927843],[3245.3,3.0814],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590753241,[[3244.7,0.55],[3244.6,0.8228],[3244.5,3.08213],[3244.4,0.03081532],[3244.3,5.87659719]],[[3245.1,3.07927843],[3245.3,3.0814],[3245.6,0.0901039],[3245.7,4.47510403],[3248.1,2.22]]]
["bitfinex","ETHUSD",1737590753537,[[3244.7,0.55],[3244.6,0.8228],[3244.3,5.87655719],[3243.6,0.40463186],[3241.8,1.5559435]],[[3245.6,3.1712339],[3245.7,1.39409403],[3246.4,3.23367272],[3248.1,3.8162115],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737590753742,[[3244.7,0.55],[3244.6,0.8228],[3244.4,3.08214],[3244.3,5.87655719],[3243.6,0.40463186]],[[3245.1,3.08163],[3245.3,3.08143],[3245.6,3.1712339],[3245.7,1.39409403],[3246.4,3.23367272]]]
["bitfinex","ETHUSD",1737590754106,[[3244.7,0.55],[3244.6,0.8228],[3244.4,3.08214],[3244.3,0.18962377],[3244.2,3.527931]],[[3245.0,3.08167],[3245.1,3.08163],[3245.6,3.1712339],[3245.7,1.39409403],[3246.0,6.08078]]]
["bitfinex","ETHUSD",1737590754306,[[3244.7,0.55],[3244.6,0.8228],[3244.4,3.08214],[3244.3,0.18962377],[3244.2,3.527931]],[[3245.0,3.08167],[3245.3,3.08141],[3245.6,3.1712339],[3245.7,1.39409403],[3246.0,6.08078]]]
["bitfinex","ETHUSD",1737590754514,[[3244.7,0.55],[3244.6,0.8228],[3244.5,0.0308158],[3244.4,3.08214],[3244.3,2.79429719]],[[3245.0,3.08167],[3245.3,3.08141],[3245.6,3.1712339],[3245.7,1.39409403],[3246.0,6.08078]]]
["bitfinex","ETHUSD",1737590754948,[[3244.7,0.55],[3244.6,0.8228],[3244.4,3.08214],[3244.3,2.79429719],[3237.2,11.09649309]],[[3245.0,3.08167],[3245.3,3.08141],[3245.6,3.1712339],[3245.7,1.39409403],[3246.0,6.08078]]]
["bitfinex","ETHUSD",1737590755240,[[3244.4,3.08214],[3244.3,2.79429719],[3237.2,11.09649309]],[[3245.3,3.08141],[3245.6,3.1712339],[3245.7,1.39409403],[3246.0,6.08078]]]
["bitfinex","ETHUSD",1737590755241,[[3244.9,0.55],[3244.8,0.7854],[3244.4,3.08214],[3244.3,2.79429719],[3237.2,11.09649309]],[[3245.3,3.08141],[3245.6,3.1712339],[3245.7,1.39409403],[3246.0,6.08078],[3246.8,0.247]]]
["bitfinex","ETHUSD",1737590755409,[[3244.9,0.55],[3244.8,0.7854],[3244.5,3.08211],[3244.4,3.08214],[3244.3,2.79429719]],[[3245.1,3.08157],[3245.3,3.08141],[3245.6,3.1712339],[3245.7,1.39409403],[3246.0,6.08078]]]
["bitfinex","ETHUSD",1737590755823,[[3244.8,0.7854],[3244.4,3.08214],[3244.3,2.79429719],[3244.1,8.46242],[3243.7,3.08288]],[[3244.9,3.08175],[3245.1,3.08157],[3245.6,3.1712339],[3245.7,1.39409403],[3246.0,6.08078]]]
["bitfinex","ETHUSD",1737590756544,[[3244.8,1.41272728],[3244.4,3.08214],[3244.3,2.79429719],[3244.1,8.46242],[3243.7,3.08288]],[[3244.9,3.08175],[3245.1,3.08157],[3245.6,3.1712339],[3245.7,1.39409403],[3246.0,6.08078]]]
["bitfinex","ETHUSD",1737590756906,[[3244.8,0.62732728],[3244.3,2.79429719],[3244.2,3.527901],[3244.1,8.46242],[3243.7,3.08288]],[[3244.9,3.08175],[3245.1,3.08157],[3245.5,3.08123],[3245.6,0.0901039],[3245.7,1.39409403]]]
["bitfinex","ETHUSD",1737590757106,[[3244.8,0.62732728],[3244.5,0.7854],[3244.3,0.18962377],[3244.2,3.527901],[3244.1,8.46242]],[[3244.9,3.08175],[3245.1,3.08157],[3245.5,3.08123],[3245.6,0.0901039],[3245.7,1.39409403]]]
["bitfinex","ETHUSD",1737590757307,[[3244.8,0.07732728],[3244.3,0.18962377],[3244.2,1.230941],[3244.1,5.38],[3243.9,3.08269]],[[3244.9,3.08175],[3245.0,0.7628],[3245.1,6.16322],[3245.5,3.08123],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590757507,[[3244.2,1.230941],[3244.1,5.38],[3244.0,0.61096895],[3243.9,3.08269],[3243.7,5.68754342]],[[3245.0,0.7628],[3245.1,3.08157],[3245.5,3.08123],[3245.6,0.0901039],[3498.0,0.05]]]
["bitfinex","ETHUSD",1737590757718,[[3244.3,0.6610941],[3244.2,1.230941],[3244.0,0.61096895],[3243.9,3.08269],[3243.8,5.38]],[[3244.6,3.08209],[3244.8,3.08189],[3245.0,0.7628],[3245.1,3.08157],[3245.4,5.24]]]
["bitfinex","ETHUSD",1737590757937,[[3244.3,0.07732728],[3244.2,0.7854],[3244.0,3.69354895],[3243.9,3.08269],[3243.8,5.38]],[[3244.6,3.08209],[3244.8,3.08189],[3245.0,0.7628],[3245.1,3.08157],[3245.4,5.24]]]
["bitfinex","ETHUSD",1737590758146,[[3244.3,0.07732728],[3244.2,0.7854],[3244.1,0.03081978],[3244.0,3.69354895],[3243.9,3.08269]],[[3244.6,3.08209],[3244.8,3.08189],[3245.0,0.7628],[3245.1,3.08157],[3245.4,5.24]]]
["bitfinex","ETHUSD",1737590758447,[[3244.4,0.55],[3244.3,0.07732728],[3244.2,0.7854],[3244.0,6.29822237],[3243.9,3.08269]],[[3244.6,3.08209],[3244.8,3.08189],[3245.0,0.7628],[3245.1,3.08157],[3245.4,5.24]]]
["bitfinex","ETHUSD",1737590758654,[[3244.4,0.55],[3244.3,0.07732728],[3244.2,0.7854],[3244.1,0.03081979],[3244.0,6.29822237]],[[3244.6,3.08209],[3244.8,3.08189],[3245.0,0.7628],[3245.4,5.24],[3246.4,0.75]]]
["bitfinex","ETHUSD",1737590758849,[[3244.3,0.55],[3244.2,0.7854],[3244.1,0.03081979],[3244.0,3.21564237],[3110.7,1.0]],[[3244.6,3.08209],[3244.8,3.08189],[3245.0,0.7628],[3245.4,8.32137],[3246.4,0.75]]]
["bitfinex","ETHUSD",1737590759054,[[3244.5,0.62732728],[3244.3,0.58081979],[3244.2,0.7854],[3244.1,3.08251],[3244.0,3.21564237]],[[3244.6,3.08209],[3244.8,3.08189],[3245.0,0.7628],[3245.4,8.32137],[3246.4,0.75]]]
["bitfinex","ETHUSD",1737590759254,[[3244.5,0.55],[3244.3,0.03081979],[3244.2,0.7854],[3244.1,3.08251],[3244.0,3.21564237]],[[3244.6,3.08209],[3244.8,3.08189],[3245.0,0.7628],[3245.4,8.32137],[3246.4,0.75]]]
["bitfinex","ETHUSD",1737590759454,[[3244.5,0.62732728],[3244.2,0.7854],[3244.1,3.11332979],[3244.0,3.21564237],[3111.1,0.66022452]],[[3244.6,3.08209],[3244.8,3.08189],[3245.0,0.7628],[3245.4,8.32137],[3246.4,0.75]]]
["bitfinex","ETHUSD",1737590760129,[[3244.5,0.62732728],[3244.3,0.0308198],[3244.2,3.86776],[3244.1,3.08251],[3244.0,3.21564237]],[[3244.8,3.08189],[3245.0,3.0817],[3245.2,0.7628],[3245.4,8.32137],[3246.2,3.08057]]]
["bitfinex","ETHUSD",1737590760460,[[3244.5,0.07732728],[3243.6,8.46291],[3243.5,3.39007342],[3243.1,11.89337],[3242.4,3.08412]],[[3244.6,3.84484],[3244.8,3.08189],[3245.3,3.08141],[3245.4,5.24],[3245.5,3.0]]]
["bitfinex","ETHUSD",1737590760625,[[3244.5,0.07732728],[3243.6,5.38],[3243.5,3.86847],[3243.1,11.41467342],[3242.8,6.31128418]],[[3244.6,3.84484],[3244.8,3.08189],[3245.0,3.08166],[3245.3,3.08141],[3245.4,5.92028637]]]
["bitfinex","ETHUSD",1737590760957,[[3243.5,0.7854],[3243.3,3.08327],[3243.2,6.00154853],[3243.1,2.60467342],[3242.9,3.08362]],[[3244.2,3.08249],[3244.6,0.7628],[3244.8,3.08189],[3244.9,5.24],[3245.8,0.25]]]
["bitfinex","ETHUSD",1737590761172,[[3243.5,0.7854],[3243.2,0.62154853],[3243.0,3.08355],[3242.9,5.38],[3242.8,5.8322676]],[[3243.6,3.08299],[3243.8,3.08282],[3244.6,5.24],[3244.8,3.70294519],[3245.2,0.3389528]]]
["bitfinex","ETHUSD",1737590761335,[[3243.2,0.7854],[3242.9,8.46364],[3242.8,5.8322676],[3242.3,0.247],[3242.2,3.08431]],[[3243.5,3.08315],[3243.9,0.7628],[3244.1,3.08256],[3244.6,5.24],[3244.8,3.70294519]]]
["bitfinex","ETHUSD",1737590761525,[[3243.2,0.7854],[3242.9,8.46364],[3242.8,5.8322676],[3242.3,0.247],[3242.2,0.15213983]],[[3243.5,3.08315],[3243.7,3.08291],[3243.9,0.7628],[3244.1,3.08256],[3244.5,3.08213]]]
["bitfinex","ETHUSD",1737590761732,[[3243.2,0.7854],[3243.0,3.11436051],[3242.9,9.06718157],[3242.8,5.8322676],[3242.7,8.81]],[[3243.7,3.08298],[3243.9,0.7628],[3244.1,3.08256],[3245.1,3.08162],[3245.3,0.84133357]]]
["bitfinex","ETHUSD",1737590761931,[[3243.2,0.7854],[3243.1,3.08345],[3243.0,0.03083051],[3242.9,9.06718157],[3242.8,5.8322676]],[[3243.7,3.08298],[3243.8,3.0828],[3243.9,0.7628],[3244.3,3.08233],[3245.1,3.08162]]]
["bitfinex","ETHUSD",1737590762131,[[3243.2,0.81622987],[3242.9,9.06718157],[3242.8,5.8322676],[3242.7,11.89381],[3242.3,0.247]],[[3243.6,3.08301],[3243.8,3.0828],[3244.1,0.7628],[3244.3,3.08233],[3244.8,3.85490076]]]
["bitfinex","ETHUSD",1737590762364,[[3243.2,0.7854],[3243.0,3.11437987],[3242.9,9.06718157],[3242.8,5.8322676],[3242.7,8.81]],[[3243.6,3.08301],[3243.8,3.0828],[3244.1,0.7628],[3244.3,3.08233],[3244.8,3.85490076]]]
["bitfinex","ETHUSD",1737590762730,[[3243.3,0.55],[3243.2,0.7854],[3243.1,3.08341],[3243.0,0.03082987],[3242.9,9.06718157]],[[3243.8,3.0828],[3244.1,0.7628],[3244.3,3.08233],[3244.8,3.85490076],[3245.3,0.5]]]
["bitfinex","ETHUSD",1737590762937,[[3243.4,0.03083008],[3243.3,0.991881],[3243.1,2.60467342],[3242.9,5.98354157],[3242.8,3.22759418]],[[3244.2,3.08248],[3244.4,3.08224],[3244.8,0.62105519],[3245.4,3.08133],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590763257,[[3243.7,0.55],[3243.5,3.86842],[3243.4,2.6355035],[3243.3,3.525141],[3242.9,5.98354157]],[[3244.1,3.08258],[3244.2,3.08248],[3244.6,6.0028],[3244.7,3.08199],[3244.9,3.08183]]]
["bitfinex","ETHUSD",1737590763463,[[3243.6,0.55],[3243.5,3.86842],[3243.4,2.60467342],[3243.3,3.08326],[3242.9,5.98354157]],[[3244.1,3.08258],[3244.6,6.0028],[3244.7,3.08199],[3245.4,3.23581919],[3245.5,0.247]]]
["bitfinex","ETHUSD",1737590763781,[[3243.6,0.55],[3243.5,3.89924497],[3243.4,2.60467342],[3243.3,3.08326],[3242.9,5.98354157]],[[3244.1,3.08258],[3244.4,3.08226],[3244.6,6.0028],[3244.7,3.08199],[3245.4,0.15448919]]]
["bitfinex","ETHUSD",1737590763984,[[3243.6,0.55],[3243.5,38.89924497],[3243.4,2.60467342],[3243.3,3.08326],[3242.9,5.98354157]],[[3244.1,3.08258],[3244.4,3.08226],[3244.6,6.0028],[3244.7,3.08199],[3245.2,3.08154]]]
["bitfinex","ETHUSD",1737590764285,[[3243.6,0.55],[3243.5,0.7854],[3243.4,2.60467342],[3243.3,3.08326],[3243.1,3.08343]],[[3244.0,3.08261],[3244.1,3.08258],[3244.6,6.0028],[3244.7,3.08199],[3245.2,3.08154]]]
["bitfinex","ETHUSD",1737590764436,[[3243.6,0.55],[3243.5,0.7854],[3243.3,3.08326],[3243.2,5.38],[3243.1,5.68810342]],[[3244.0,3.08261],[3244.1,3.08258],[3244.6,0.7628],[3244.7,3.08199],[3244.9,5.24]]]
["bitfinex","ETHUSD",1737590765594,[[3243.5,0.7854],[3243.2,5.38],[3243.1,5.68810342],[3240.8,1.52403523],[3111.0,0.3]],[[3244.0,3.08261],[3244.6,0.7628],[3244.7,3.08199],[3244.9,5.85020168],[3245.5,0.997]]]
["bitfinex","ETHUSD",1737590765748,[[3243.5,0.7854],[3243.3,0.03082545],[3243.2,5.38],[3243.1,5.68810342],[3242.6,3.23793388]],[[3243.8,3.08288],[3244.0,3.08261],[3244.4,3.08225],[3244.6,0.7628],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1737590765937,[[3243.5,0.7854],[3243.3,0.03082545],[3243.2,5.38],[3243.1,5.68810342],[3242.9,3.68717157]],[[3243.8,3.08288],[3244.0,3.08261],[3244.4,3.08225],[3244.6,0.7628],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1737590766774,[[3243.5,0.7854],[3243.3,0.03082545],[3243.2,5.38],[3243.1,5.68810342],[3242.9,3.68717157]],[[3243.8,3.08288],[3244.0,3.08262],[3244.4,3.08225],[3244.6,0.7628],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1737590767368,[[3243.5,0.7854],[3243.3,0.03082545],[3243.2,8.46337],[3243.1,5.68810342],[3242.9,0.60354157]],[[3243.8,3.08288],[3244.0,3.08262],[3244.4,3.08225],[3244.6,0.7628],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1737590767573,[[3243.5,0.7854],[3243.3,0.03082545],[3243.2,8.46337],[3243.1,2.60467342],[3242.9,3.68716157]],[[3243.8,3.08288],[3244.0,3.08262],[3244.4,3.08225],[3244.6,0.7628],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1737590768174,[[3243.5,0.7854],[3243.3,0.03082545],[3243.2,8.46337],[3243.1,2.60467342],[3243.0,3.08355]],[[3243.8,3.08288],[3244.0,3.08262],[3244.4,3.08225],[3244.6,0.7628],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1737590769481,[[3243.5,0.7854],[3243.3,0.03082545],[3243.2,8.46337],[3243.1,2.60467342],[3243.0,3.08353]],[[3243.8,3.08288],[3244.0,3.08262],[3244.4,3.08225],[3244.6,0.7628],[3244.7,3.08199]]]
["bitfinex","ETHUSD",1737590770483,[[3243.5,0.7854],[3243.3,0.03082545],[3243.2,3.08337],[3243.1,2.60467342],[3243.0,3.08353]],[[3243.8,3.08288],[3244.0,3.08262],[3244.4,3.08225],[3244.5,5.24],[3244.6,0.7628]]]
["bitfinex","ETHUSD",1737590771380,[[3243.6,0.07281074],[3243.5,0.7854],[3243.3,0.03082545],[3243.2,3.08337],[3243.1,2.60467342]],[[3243.8,3.08288],[3244.0,3.08262],[3244.4,3.08225],[3244.5,5.24],[3244.6,0.7628]]]
["bitfinex","ETHUSD",1737590771586,[[3243.6,0.62281074],[3243.5,0.7854],[3243.3,0.03082545],[3243.2,3.08337],[3243.1,2.60467342]],[[3243.8,3.08288],[3244.0,3.08262],[3244.4,3.08225],[3244.5,5.24],[3244.6,0.7628]]]
["bitfinex","ETHUSD",1737590771587,[[3243.6,0.62281074],[3243.5,0.7854],[3243.3,3.11409545],[3243.2,3.08337],[3243.1,2.60467342]],[[3243.8,3.08288],[3244.0,3.08262],[3244.4,3.08225],[3244.5,5.24],[3244.6,0.7628]]]
["bitfinex","ETHUSD",1737590772580,[[3243.6,0.62281074],[3243.5,0.7854],[3243.3,3.11409545],[3243.2,3.08337],[3243.1,2.60467342]],[[3244.0,3.08262],[3244.5,5.24],[3244.6,0.7628],[3495.3,0.02386692],[3496.3,183.5457704]]]
["bitfinex","ETHUSD",1737590772786,[[3243.9,0.55],[3243.7,3.15467342],[3243.6,0.10363911],[3243.5,2.60467342],[3243.2,5.38]],[[3245.4,0.7825],[3245.7,3.08107],[3246.1,5.56096935],[3246.6,3.56268129],[3246.8,0.5]]]
["bitfinex","ETHUSD",1737590772983,[[3244.5,0.55],[3244.4,3.84627],[3244.3,2.60467342],[3244.0,3.18658262],[3243.6,0.247]],[[3245.4,0.7825],[3246.1,5.56096935],[3246.6,3.56268129]]]
["bitfinex","ETHUSD",1737590772984,[[3244.5,0.55],[3244.4,3.84627],[3244.3,2.60467342],[3244.0,3.18658262],[3243.6,0.247]],[[3245.2,3.08149],[3245.4,0.7825],[3246.0,3.08074],[3246.1,5.56096935],[3246.3,3.08043]]]
["bitfinex","ETHUSD",1737590773157,[[3244.8,3.08182],[3244.6,3.55240327],[3244.3,2.60467342],[3244.0,3.15576457],[3243.6,1.15174233]],[[3245.5,3.08126],[3245.6,0.8726039],[3245.9,0.624547],[3246.1,5.56096935],[3246.9,3.32992]]]
["bitfinex","ETHUSD",1737590773486,[[3245.0,0.55],[3244.9,0.86790824],[3244.6,3.04430042],[3244.4,38.08222],[3243.9,3.08269]],[[3245.6,0.0901039],[3245.9,0.7825],[3246.1,5.24],[3246.3,3.08043],[3246.9,3.07992]]]
["bitfinex","ETHUSD",1737590773645,[[3245.1,0.03081102],[3245.0,0.55],[3244.9,3.91883379],[3244.8,3.08179],[3244.6,0.439627]],[[3245.6,0.0901039],[3245.7,3.08106],[3245.9,0.7825],[3246.1,8.32066],[3246.2,0.61362899]]]
["bitfinex","ETHUSD",1737590773975,[[3245.0,0.55],[3244.9,0.7641],[3244.6,3.521597],[3244.2,2.60467342],[3244.0,3.08255]],[[3245.2,3.08149],[3245.5,3.08127],[3245.6,0.0901039],[3245.8,3.08096],[3245.9,0.7825]]]
["bitfinex","ETHUSD",1737590774280,[[3245.0,0.55],[3244.9,0.79491438],[3244.6,0.439627],[3244.5,2.60467342],[3244.2,0.62954338]],[[3245.6,0.0901039],[3245.8,3.08096],[3245.9,0.7825]]]
["bitfinex","ETHUSD",1737590774281,[[3245.0,0.55],[3244.9,0.79491438],[3244.6,0.439627],[3244.5,2.60467342],[3244.2,0.62954338]],[[3245.6,0.0901039],[3245.8,3.08098],[3245.9,0.7825],[3246.3,3.08047],[3246.7,5.24]]]
["bitfinex","ETHUSD",1737590774441,[[3245.2,0.55],[3245.1,3.11231122],[3244.9,3.84579],[3244.6,0.439627],[3244.5,2.60467342]],[[3245.6,0.0901039],[3245.8,3.08098],[3245.9,0.7825],[3246.1,3.0807],[3246.3,3.08047]]]
["bitfinex","ETHUSD",1737590774651,[[3245.3,0.36623112],[3245.2,3.63144],[3245.1,3.11231122],[3244.9,0.7641],[3244.8,2.60467342]],[[3245.6,0.0901039],[3245.8,3.08098],[3246.1,3.8632],[3246.5,3.08024],[3246.8,0.15508214]]]
["bitfinex","ETHUSD",1737590774980,[[3245.3,0.39704234],[3245.2,3.63144],[3245.1,2.60467342],[3244.9,3.84577],[3244.4,0.15534325]],[[3245.6,0.0901039],[3245.8,3.08098],[3246.1,3.8632],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1737590774981,[[3245.3,0.39704234],[3245.2,3.63144],[3245.1,2.60467342],[3244.9,3.84577],[3244.4,0.15534325]],[[3245.6,0.0901039],[3245.8,3.08098],[3246.1,3.8632],[3246.5,3.08024],[3247.3,0.75]]]
["bitfinex","ETHUSD",1737590775183,[[3245.3,0.39704234],[3245.2,3.63144],[3245.1,2.60467342],[3244.9,0.7641],[3244.2,9.68954147]],[[3245.6,0.0901039],[3245.8,3.08098],[3246.0,3.08074],[3246.1,0.7825],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1737590775345,[[3245.4,0.55],[3245.3,0.39704234],[3245.1,5.68618342],[3245.0,3.08164],[3244.9,0.7641]],[[3245.6,0.0901039],[3245.8,3.08091],[3246.0,3.08074],[3246.1,0.7825],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1737590775546,[[3245.4,0.55],[3245.3,0.3970411],[3245.0,3.08164],[3244.9,0.7641],[3244.8,2.60467342]],[[3245.6,0.0901039],[3245.8,3.08091],[3246.0,3.08074],[3246.1,0.7825],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1737590775883,[[3245.3,0.3970411],[3245.0,3.08164],[3244.8,2.60467342]],[[3245.6,0.0901039],[3245.8,3.08091],[3246.0,3.08074],[3246.1,0.7825],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1737590775884,[[3245.5,0.7641],[3245.3,0.03080998],[3245.0,3.08164],[3244.8,2.60467342],[3244.6,0.439627]],[[3245.6,0.0901039],[3246.5,0.7825],[3247.0,3.0],[3247.2,0.3125],[3247.4,0.57093099]]]
["bitfinex","ETHUSD",1737590776093,[[3244.7,3.84598],[3244.6,0.439627],[3244.5,3.08205],[3244.2,12.0442168],[3244.0,3.08254]],[[3245.4,3.08128],[3245.6,3.1711939],[3245.8,0.7825],[3246.4,3.08039],[3246.8,3.3389528]]]
["bitfinex","ETHUSD",1737590776399,[[3245.0,0.55],[3244.9,3.08175],[3244.8,0.45937383],[3244.7,3.84598],[3244.6,0.439627]],[[3245.6,3.1711939],[3245.8,0.7825],[3246.1,3.08062],[3246.4,3.08039],[3246.8,3.3389528]]]
["bitfinex","ETHUSD",1737590776600,[[3245.1,0.79491313],[3244.9,3.08175],[3244.8,0.4285607],[3244.6,0.439627],[3244.4,3.0822]],[[3245.6,0.0901039],[3246.2,3.7825],[3246.3,3.08049],[3246.8,0.3389528],[3246.9,0.49635427]]]
["bitfinex","ETHUSD",1737590776891,[[3245.2,0.55],[3245.1,0.7641],[3245.0,3.08165],[3244.8,3.03323412],[3244.7,3.08193]],[[3245.6,0.0901039],[3246.2,3.7825],[3246.3,3.08049],[3246.8,0.3389528],[3246.9,0.49635427]]]
["bitfinex","ETHUSD",1737590776892,[[3245.2,0.55],[3245.1,0.7641],[3245.0,3.08165],[3244.8,3.03323412],[3244.7,3.08193]],[[3245.6,3.1712039],[3245.8,3.08096],[3246.2,3.7825],[3246.3,3.08049],[3246.7,8.32013]]]
["bitfinex","ETHUSD",1737590777097,[[3245.2,4.071035],[3245.1,0.7641],[3245.0,3.08165],[3244.8,3.03323412],[3244.6,0.439627]],[[3245.6,0.0901039],[3245.8,3.08096],[3246.0,3.08072],[3246.2,0.7825],[3246.5,3.08024]]]
["bitfinex","ETHUSD",1737590777270,[[3245.2,0.989575],[3245.1,0.7641],[3245.0,3.08165],[3244.8,6.11506412],[3244.6,0.439627]],[[3245.6,0.0901039],[3245.7,3.08101],[3245.8,3.08096],[3246.2,0.7825],[3246.4,3.0804]]]
["bitfinex","ETHUSD",1737590777477,[[3245.2,0.989575],[3245.1,0.7641],[3245.0,3.08165],[3244.8,6.11506412],[3244.6,0.439627]],[[3245.6,0.0901039],[3245.7,3.08101],[3245.8,3.08096],[3246.2,0.7825],[3246.3,3.08047]]]
["bitfinex","ETHUSD",1737590777660,[[3245.2,0.989575],[3245.1,0.79490969],[3245.0,3.08165],[3244.8,6.11506412],[3244.6,0.439627]],[[3245.6,0.0901039],[3245.7,3.08101],[3245.8,3.08096],[3246.2,0.7825],[3246.3,3.08047]]]
["bitfinex","ETHUSD",1737590777996,[[3245.2,0.989575],[3245.1,3.87644969],[3245.0,3.08165],[3244.8,3.03323412],[3244.6,0.439627]],[[3245.6,0.0901039],[3245.8,3.08096],[3246.0,3.08072],[3246.2,0.7825],[3246.3,3.08047]]]
["bitfinex","ETHUSD",1737590778207,[[3245.2,0.989575],[3245.1,0.7641],[3245.0,3.08165],[3244.8,6.11508412],[3244.6,0.439627]],[[3245.6,0.0901039],[3245.7,3.08107],[3245.8,3.08096],[3246.2,0.7825],[3246.3,3.08047]]]
["bitfinex","ETHUSD",1737590778375,[[3245.2,0.989575],[3245.1,0.7641],[3245.0,3.08165],[3244.8,6.11508412],[3244.6,0.439627]],[[3245.6,3.1711939],[3245.8,3.08096],[3246.2,0.7825],[3246.3,3.08047],[3499.0,1.122999]]]
["bitfinex","ETHUSD",1737590778577,[[3245.2,0.989575],[3245.1,0.7641],[3245.0,3.08165],[3244.8,6.11508412],[3244.6,0.439627]],[[3245.6,3.1711939],[3245.8,3.08096],[3246.2,0.7825],[3246.3,3.08047],[3252.1,0.01233402]]]
["bitfinex","ETHUSD",1737590778779,[[3245.2,0.989575],[3245.1,0.7641],[3245.0,3.08165],[3244.8,6.11508412],[3244.6,0.439627]],[[3245.6,0.0901039],[3245.8,3.08096],[3246.0,3.08074],[3246.2,0.7825],[3246.3,3.08047]]]
["bitfinex","ETHUSD",1737590779094,[[3244.8,1.2274607],[3244.6,3.521597],[3244.5,2.60467342],[3244.4,3.08222],[3244.2,9.43954338]],[[3245.3,3.08137],[3245.6,0.0901039],[3246.2,0.7825],[3246.3,3.08047],[3247.1,0.25]]]
["bitfinex","ETHUSD",1737590779301,[[3244.8,1.2274607],[3244.6,0.439627],[3244.4,3.08222],[3244.2,6.3166168],[3244.1,5.627]],[[3245.5,0.8166],[3245.6,0.0901039],[3245.7,3.08104],[3246.0,5.24],[3246.1,3.0807]]]
["bitfinex","ETHUSD",1737590779474,[[3244.8,0.7989],[3244.6,0.439627],[3244.4,3.08222],[3244.2,6.3166168],[3244.1,5.627]],[[3245.0,3.08167],[3245.3,3.08146],[3245.5,0.8166],[3245.6,0.0901039],[3245.7,3.08104]]]
["bitfinex","ETHUSD",1737590779835,[[3244.8,0.7989],[3244.6,0.439627],[3244.4,3.08222],[3244.2,6.3166168],[3244.1,5.38]],[[3245.0,3.08167],[3245.3,3.08146],[3245.5,0.8166],[3245.6,0.0901039],[3245.7,3.08104]]]
["bitfinex","ETHUSD",1737590780699,[[3244.9,0.55],[3244.8,0.7989],[3244.6,0.439627],[3244.5,3.08212],[3244.2,6.3166168]],[[3245.2,3.08152],[3245.3,3.08146],[3245.5,0.8166],[3245.6,0.0901039],[3245.7,3.08104]]]
["bitfinex","ETHUSD",1737590780900,[[3244.9,0.55],[3244.8,0.7989],[3244.6,0.439627],[3244.5,5.68679342],[3244.3,0.03081568]],[[3245.2,3.08152],[3245.3,3.08146],[3245.5,0.8166],[3245.6,0.0901039],[3245.7,3.08104]]]
["bitfinex","ETHUSD",1737590781098,[[3244.9,0.55],[3244.8,0.7989],[3244.6,0.439627],[3244.5,5.68679342],[3237.0,11.459]],[[3245.1,3.08159],[3245.3,3.08146],[3245.5,0.8166],[3245.6,0.0901039],[3245.7,3.08104]]]
["bitfinex","ETHUSD",1737590781399,[[3244.9,0.55],[3244.8,0.7989],[3244.6,0.439627],[3244.5,5.68679342],[3243.0,9.55506418]],[[3245.1,3.08159],[3245.3,3.08146],[3245.5,0.8166],[3245.6,0.0901039],[3245.7,3.08104]]]
["bitfinex","ETHUSD",1737590781695,[[3244.9,0.55],[3244.8,0.7989],[3244.6,3.55247272],[3244.5,2.60467342],[3244.3,3.08232]],[[3245.2,3.08147],[3245.5,3.89781],[3245.6,0.0901039],[3245.9,3.08081],[3246.8,0.5]]]
["bitfinex","ETHUSD",1737590781901,[[3244.9,0.55],[3244.8,0.7989],[3244.6,3.55247272],[3244.5,2.60467342],[3244.3,3.08232]],[[3245.2,3.08147],[3245.4,3.08128],[3245.5,0.8166],[3245.6,0.0901039],[3245.9,3.08081]]]
["bitfinex","ETHUSD",1737590782300,[[3244.9,0.55],[3244.8,0.7989],[3244.6,0.47044272],[3244.5,2.60467342],[3244.4,3.08218]],[[3245.1,3.08163],[3245.2,3.08147],[3245.5,0.8166],[3245.6,0.0901039],[3245.8,3.08095]]]
["bitfinex","ETHUSD",1737590782518,[[3244.9,0.55],[3244.8,0.7989],[3244.6,0.439627],[3244.2,3.2342168],[3244.1,8.4625]],[[3245.0,3.08166],[3245.2,3.08147],[3245.5,0.8166],[3245.6,3.1712439],[3247.1,3.0797]]]
["bitfinex","ETHUSD",1737590782666,[[3244.9,0.55],[3244.8,0.7989],[3244.4,3.08219],[3244.2,3.2342168],[3244.1,5.38]],[[3245.0,3.08166],[3245.2,3.08147],[3245.5,0.8166],[3245.6,3.1712439],[3246.1,3.683716]]]
["bitfinex","ETHUSD",1737590783929,[[3244.9,0.55],[3244.8,0.7989],[3244.5,3.08213],[3244.2,3.2342168],[3244.1,5.38]],[[3245.1,3.08158],[3245.2,3.08147],[3245.5,0.8166],[3245.6,3.1712439],[3246.1,3.683716]]]
["bitfinex","ETHUSD",1737590784453,[[3244.9,0.55],[3244.8,0.7989],[3244.5,3.08213],[3244.4,0.03081573],[3244.2,3.2342168]],[[3245.2,3.08147],[3245.5,0.8166],[3245.6,0.0901039],[3246.1,3.683716],[3246.8,0.5]]]
["bitfinex","ETHUSD",1737590784607,[[3244.9,0.55],[3244.8,0.7989],[3244.6,0.03081573],[3244.5,3.08213],[3244.2,3.2342168]],[[3245.1,3.08157],[3245.2,3.08147],[3245.5,0.8166],[3245.6,0.0901039],[3245.8,3.08096]]]
["bitfinex","ETHUSD",1737590784821,[[3244.9,0.55],[3244.8,0.7989],[3244.6,0.03081573],[3244.5,3.08213],[3244.2,3.2342168]],[[3245.2,3.08147],[3245.4,3.08128],[3245.5,0.8166],[3245.6,0.0901039],[3245.8,3.08096]]]
["bitfinex","ETHUSD",1737590785221,[[3244.9,0.55],[3244.8,0.7989],[3244.6,0.03081573],[3244.5,3.08213],[3244.2,3.2342168]],[[3245.4,3.08128],[3245.5,0.8166],[3245.6,0.0901039],[3245.8,3.08096],[3496.3,183.5457704]]]
["bitfinex","ETHUSD",1737590785428,[[3244.9,0.55],[3244.8,0.7989],[3244.5,3.08213],[3244.4,0.03081574],[3244.2,3.2342168]],[[3245.1,3.08157],[3245.4,3.08128],[3245.5,0.8166],[3245.6,0.0901039],[3245.8,3.08096]]]
["bitfinex","ETHUSD",1737590785830,[[3244.9,0.55],[3244.8,3.88075],[3244.6,0.03081575],[3244.5,5.68680342],[3244.2,0.62954338]],[[3245.4,3.08128],[3245.5,0.8166],[3245.6,3.1712139],[3246.0,8.32072],[3246.7,3.08005]]]
["bitfinex","ETHUSD",1737590786134,[[3244.9,0.55],[3244.8,0.7989],[3244.5,3.08213],[3244.2,3.71193338],[3244.1,5.38]],[[3245.1,3.08156],[3245.6,0.0901039],[3245.7,3.08101],[3245.9,0.8166],[3246.0,8.32072]]]
["bitfinex","ETHUSD",1737590786301,[[3244.9,0.55],[3244.8,0.7989],[3244.6,3.08199],[3244.5,3.08213],[3244.3,0.03081573]],[[3245.3,3.0814],[3245.6,3.1712739],[3245.9,0.8166],[3246.0,8.32072],[3246.5,3.23181851]]]
["bitfinex","ETHUSD",1737590786501,[[3245.0,0.07203082],[3244.9,0.55],[3244.8,0.7989],[3244.6,3.11280465],[3244.5,3.08213]],[[3245.3,3.0814],[3245.5,3.08119],[3245.6,0.0901039],[3245.9,0.8166],[3246.0,8.32072]]]
["bitfinex","ETHUSD",1737590786923,[[3245.0,0.07203082],[3244.9,0.55],[3244.8,0.8297147],[3244.7,3.08191],[3244.5,5.68680342]],[[3245.3,3.0814],[3245.5,3.08119],[3245.6,0.0901039],[3245.9,0.8166],[3246.0,8.32072]]]
["bitfinex","ETHUSD",1737590787513,[[3245.1,0.55],[3245.0,0.10284506],[3244.9,0.55],[3244.8,3.88066],[3244.7,3.08191]],[[3245.5,3.08119],[3245.6,0.0901039],[3245.7,3.08103],[3245.9,0.8166],[3246.0,8.32072]]]
["bitfinex","ETHUSD",1737590787840,[[3245.3,0.55],[3245.2,0.07206849],[3245.1,0.55],[3244.8,3.40357342],[3244.7,3.08193]],[[3245.6,0.0901039],[3245.9,0.8166],[3246.0,5.24],[3246.2,3.08053],[3247.2,0.3125]]]
["bitfinex","ETHUSD",1737590788050,[[3245.3,0.55],[3245.2,0.07206849],[3244.8,0.7989],[3244.7,3.08193],[3244.5,5.68679342]],[[3245.4,3.08128],[3245.6,3.1712039],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590788206,[[3244.9,0.55],[3244.8,0.7989],[3244.7,3.08193],[3244.5,5.68679342],[3243.8,8.67772809]],[[3245.4,3.08128],[3245.6,3.1712039],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590788408,[[3245.1,0.55],[3245.0,0.07206849],[3244.9,0.55],[3244.8,3.88074],[3244.7,3.08193]],[[3245.4,3.08128],[3245.6,3.1712039],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590788736,[[3245.1,0.55],[3244.8,0.7989],[3244.7,3.08193],[3244.1,5.52975769],[3216.4,0.11245]],[[3245.6,3.1712039],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068],[3246.8,0.1546703]]]
["bitfinex","ETHUSD",1737590789037,[[3245.3,0.55],[3245.2,0.07206849],[3245.0,3.08163],[3244.9,3.11249096],[3244.8,0.7989]],[[3245.6,3.1712039],[3245.8,3.08093],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590789338,[[3245.3,0.55],[3245.2,0.07206849],[3244.9,3.08168],[3244.8,0.7989],[3244.7,3.08192]],[[3245.6,3.1712039],[3245.8,3.08093],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590789642,[[3245.4,0.07206849],[3245.0,0.58081097],[3244.9,3.08168],[3244.8,0.7989],[3244.7,3.08192]],[[3245.6,3.1712039],[3245.8,3.08093],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590789866,[[3245.4,0.07206849],[3245.0,3.66246097],[3244.8,0.7989],[3244.7,3.08191],[3244.0,3.744]],[[3245.6,3.1712039],[3245.8,3.08093],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590790044,[[3245.0,3.63165],[3244.8,0.7989],[3244.7,3.08191],[3244.0,3.744],[3216.5,0.27]],[[3245.6,3.1712039],[3245.8,3.08093],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590790230,[[3245.5,0.07206849],[3245.1,0.363165],[3245.0,3.66246098],[3244.8,0.7989],[3244.7,3.08191]],[[3245.6,3.1712039],[3245.8,3.08093],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590790434,[[3245.1,0.363165],[3245.0,3.66246098],[3244.8,0.7989],[3244.7,3.08191]],[[3245.6,3.1712039],[3245.8,3.08093],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590790435,[[3245.1,0.363165],[3245.0,3.66246098],[3244.8,0.7989],[3244.7,3.08191],[3216.6,0.27]],[[3245.6,3.1712039],[3245.8,3.08093],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590790610,[[3245.5,0.07206849],[3245.2,0.55],[3245.1,0.363165],[3244.8,3.88069],[3244.5,3.0821]],[[3245.6,3.1712039],[3245.8,3.08098],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590790810,[[3245.2,0.55],[3244.8,3.88069],[3244.6,3.11284098],[3244.4,2.60467342],[3244.1,5.62999809]],[[3245.5,3.08124],[3245.6,3.1712039],[3245.9,0.8166],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590791128,[[3245.3,0.07206849],[3244.1,8.46244],[3243.8,2.60467342],[3243.5,3.08302],[3243.1,7.06099227]],[[3245.4,3.89788],[3245.5,3.08124],[3245.6,3.1712039],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590791333,[[3245.3,0.07206849],[3244.1,8.46244],[3243.5,3.08302],[3243.1,7.06099227]],[[3245.4,3.89788],[3245.5,3.08124],[3245.6,3.1712039],[3246.0,5.24],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590791334,[[3245.3,0.07206849],[3244.2,0.7989],[3244.1,5.38],[3243.5,2.60467342],[3243.3,3.33327]],[[3245.4,3.89788],[3245.5,3.08124],[3245.6,3.1712039],[3246.0,5.92028637],[3246.1,3.08068]]]
["bitfinex","ETHUSD",1737590791540,[[3244.2,0.7989],[3243.9,3.0827],[3243.6,8.46295],[3243.5,2.60467342],[3243.3,3.33327]],[[3244.6,3.08208],[3244.9,0.7717],[3245.2,3.08148],[3245.4,5.24],[3245.6,3.1712039]]]
["bitfinex","ETHUSD",1737590791723,[[3244.3,0.55],[3244.2,0.7989],[3243.9,3.0827],[3243.7,0.6150621],[3243.6,8.46295]],[[3244.6,3.08208],[3244.9,0.7717],[3245.2,3.08148],[3245.4,5.24],[3245.6,3.1712039]]]
["bitfinex","ETHUSD",1737590791920,[[3244.3,0.61941383],[3244.2,0.7989],[3243.9,3.0827],[3243.7,0.6150621],[3243.6,8.46295]],[[3244.5,3.08219],[3244.6,3.08208],[3244.9,0.7717],[3245.2,3.08148],[3245.4,5.24]]]
["bitfinex","ETHUSD",1737590792259,[[3244.3,0.61941383],[3243.9,3.0827],[3243.7,0.6150621],[3243.6,8.46295]],[[3244.5,3.08219],[3244.6,3.08208],[3244.9,0.7717],[3245.2,3.08148],[3245.4,5.24]]]
["bitfinex","ETHUSD",1737590792260,[[3244.3,0.06941383],[3243.9,0.787],[3243.6,8.46295],[3243.4,3.08316],[3243.1,3.22759418]],[[3244.4,3.08223],[3244.6,3.08208],[3244.9,3.8535],[3245.4,8.32136],[3245.6,0.71885323]]]
["bitfinex","ETHUSD",1737590792453,[[3244.3,0.06941383],[3243.9,0.787],[3243.6,8.46295],[3243.4,3.08316],[3243.2,8.81]],[[3244.4,3.08223],[3244.6,3.08208],[3244.9,3.8535],[3245.4,8.32136],[3245.6,0.71885323]]]
["bitfinex","ETHUSD",1737590792622,[[3244.0,0.55],[3243.9,0.787],[3243.6,8.46295],[3243.4,3.08316],[3243.2,8.81]],[[3244.4,3.08223],[3244.6,3.08208],[3244.9,3.8535],[3245.4,8.32136],[3245.6,0.71885323]]]
["bitfinex","ETHUSD",1737590792825,[[3244.3,0.06942458],[3244.0,0.55],[3243.9,0.787],[3243.6,8.46295],[3243.4,3.08316]],[[3244.4,3.08223],[3244.6,3.08208],[3244.9,3.8535],[3245.4,8.32136],[3245.6,0.71885323]]]
["bitfinex","ETHUSD",1737590793130,[[3243.9,0.787],[3243.7,3.08286],[3243.6,8.46295],[3243.0,3.48562149],[3242.9,3.0]],[[3244.4,3.08223],[3244.6,3.08208],[3244.9,3.8535],[3245.4,8.32136],[3245.6,0.71885323]]]
["bitfinex","ETHUSD",1737590793350,[[3244.0,0.55],[3243.9,0.787],[3243.7,3.08286],[3243.6,8.46295],[3243.1,6.31100418]],[[3244.4,3.08223],[3244.6,3.08208],[3244.9,3.8535],[3245.4,8.32136],[3245.6,0.71885323]]]
["bitfinex","ETHUSD",1737590793650,[[3244.0,0.06942458],[3243.9,0.787],[3243.7,3.08286],[3243.6,8.46295],[3243.1,6.31100418]],[[3244.4,3.08223],[3244.6,3.08208],[3244.9,3.8535],[3245.4,8.32136],[3245.6,0.71885323]]]
["bitfinex","ETHUSD",1737590793830,[[3244.0,0.06942458],[3243.9,0.787],[3243.8,3.08271],[3243.7,0.03082287],[3243.6,8.46295]],[[3244.4,3.08223],[3244.6,3.08208],[3244.9,0.7717],[3245.1,3.08157],[3245.4,8.32136]]]
["bitfinex","ETHUSD",1737590794652,[[3244.1,0.55],[3244.0,0.61942458],[3243.9,0.787],[3243.8,3.08271],[3243.7,0.03082287]],[[3244.6,3.08208],[3244.9,0.7717],[3245.4,8.32136],[3246.0,0.25],[3246.3,0.25]]]
["bitfinex","ETHUSD",1737590794881,[[3244.1,3.70229084],[3244.0,3.08254],[3243.9,0.787],[3243.8,2.60467342],[3243.7,0.03082091]],[[3244.8,3.08188],[3244.9,0.7717],[3245.0,3.08168],[3245.4,8.32136],[3246.0,0.40458867]]]
["bitfinex","ETHUSD",1737590795153,[[3244.5,0.55],[3244.4,0.7773],[3244.3,3.63232],[3244.2,0.67848308],[3244.1,0.10062002]],[[3244.9,3.08177],[3245.0,3.08168],[3245.2,0.7717],[3245.4,8.32136],[3246.1,3.08063]]]
["bitfinex","ETHUSD",1737590795453,[[3244.5,0.55],[3244.4,0.7773],[3244.2,0.67848308],[3242.0,5.30344],[3241.6,1.54163923]],[[3244.9,3.08177],[3245.1,3.08158],[3245.2,0.7717],[3245.4,8.32136],[3246.1,3.58063]]]
["bitfinex","ETHUSD",1737590795654,[[3244.7,0.55],[3244.6,0.06980084],[3244.5,0.55],[3244.4,0.7773],[3244.2,3.76088308]],[[3245.1,3.08158],[3245.2,0.7717],[3245.3,3.08139],[3245.4,5.24],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590795852,[[3244.7,0.58081726],[3244.6,0.06980084],[3244.5,3.08207],[3244.4,0.7773],[3244.2,0.67848308]],[[3245.1,3.08158],[3245.3,3.08139],[3245.4,5.24],[3245.5,0.7717],[3245.6,0.0901039]]]
["bitfinex","ETHUSD",1737590796056,[[3244.9,0.55],[3244.8,0.06977933],[3244.7,0.58081726],[3244.6,3.08202],[3244.4,0.7773]],[[3245.3,3.08139],[3245.5,3.8529],[3245.6,0.0901039],[3245.9,3.08081],[3246.0,5.24]]]
["bitfinex","ETHUSD",1737590796259,[[3245.0,0.7773],[3244.9,0.55],[3244.8,3.18243449],[3244.6,3.08202],[3244.4,2.60467342]],[[3245.5,3.0812],[3245.6,0.0901039],[3245.7,3.08102],[3246.0,5.24],[3246.2,3.0806]]]
["bitfinex","ETHUSD",1737590796459,[[3245.1,0.55],[3245.0,1.29793989],[3244.9,3.08173],[3244.8,3.11265516],[3244.7,2.60467342]],[[3245.5,3.0812],[3245.6,0.0901039],[3245.7,3.08102],[3245.8,0.7717],[3246.0,5.24]]]
["bitfinex","ETHUSD",1737590796761,[[3245.3,0.55],[3245.2,3.11227307],[3245.1,0.55],[3245.0,3.83294687],[3244.4,5.63]],[[3245.6,0.0901039],[3245.9,3.08087],[3246.1,3.85235],[3246.4,3.08037],[3246.8,3.08001]]]
["bitfinex","ETHUSD",1737590796922,[[3245.5,0.55],[3245.4,0.7773],[3245.3,3.63136],[3245.2,3.18193951],[3245.0,3.05564687]],[[3245.6,0.0901039],[3245.9,3.08087],[3246.1,3.08065],[3246.3,0.7717],[3246.6,3.08015]]]
["bitfinex","ETHUSD",1737590797117,[[3245.5,0.55],[3245.4,0.87776041],[3245.3,3.08136],[3245.2,3.08146],[3245.0,3.05564687]],[[3245.6,0.0901039],[3245.9,3.08087],[3246.1,3.08065],[3246.3,0.7717],[3246.6,3.08015]]]
["bitfinex","ETHUSD",1737590797325,[[3245.5,3.63118],[3245.4,0.8081101],[3245.3,5.68596342],[3245.0,0.45097345],[3244.9,3.0817]],[[3245.6,0.0901039],[3246.2,3.08055],[3246.3,3.85215],[3246.8,3.07996],[3247.6,0.25]]]
["bitfinex","ETHUSD",1737590797544,[[3245.5,3.70083031],[3245.4,0.8081101],[3245.3,5.68596342],[3245.0,0.45097345],[3244.9,3.0817]],[[3245.6,0.0901039],[3246.2,3.08052],[3246.5,3.08025],[3246.6,0.7717],[3246.8,3.07996]]]
["bitfinex","ETHUSD",1737590797760,[[3245.5,4.72032069],[3245.4,0.0308101],[3245.3,8.76725342],[3245.0,0.45097345],[3244.9,3.0817]],[[3245.6,0.0901039],[3246.4,3.0804],[3246.6,0.7717],[3246.7,3.08007],[3247.1,3.07974]]]
["bitfinex","ETHUSD",1737590797918,[[3245.5,5.49762069],[3245.4,0.0308101],[3245.3,5.68596342],[3245.0,3.53254345],[3244.5,1.50773873]],[[3245.6,0.0901039],[3246.3,3.08051],[3246.5,3.08026],[3246.6,0.7717],[3246.9,8.31991]]]
["bitfinex","ETHUSD",1737590798124,[[3245.5,5.49762069],[3245.4,0.0308101],[3245.3,5.68596342],[3245.0,3.53254345],[3244.6,3.08195]],[[3245.6,0.0901039],[3246.3,3.08051],[3246.5,3.08026],[3246.6,0.7717],[3246.9,8.31991]]]
["bitfinex","ETHUSD",1737590799235,[[3245.5,5.49762069],[3245.4,0.0308101],[3245.3,5.68596342],[3245.0,3.53254345],[3244.6,3.08195]],[[3245.6,0.0901039],[3246.2,3.08055],[3246.3,3.08051],[3246.6,0.7717],[3246.9,8.31991]]]
["bitfinex","ETHUSD",1737590799442,[[3245.5,5.49762069],[3245.3,5.68596342],[3245.0,3.53254345],[3244.0,3.08252],[3109.6,53.42]],[[3245.6,0.0901039],[3246.2,3.08055],[3246.3,3.08051],[3246.6,0.7717],[3246.9,8.31991]]]
["bitfinex","ETHUSD",1737590799641,[[3245.5,5.49762069],[3245.3,5.68596342],[3245.0,3.53254345],[3244.0,3.08252],[3109.6,53.42]],[[3245.6,0.0901039],[3246.2,3.08055],[3246.6,0.7717],[3246.9,8.31991],[3247.3,6.07955]]]
["bitfinex","ETHUSD",1737590799852,[[3245.5,5.49762069],[3245.3,5.68596342],[3245.1,0.61276081],[3245.0,3.53254345],[3244.0,3.08252]],[[3245.6,0.0901039],[3246.2,3.08055],[3246.6,0.7717],[3246.9,8.31991],[3247.3,6.07955]]]
["bitfinex","ETHUSD",1737590800077,[[3245.5,5.49762069],[3245.3,5.68596342],[3245.1,0.61276081],[3245.0,3.53254345],[3244.0,3.08252]],[[3245.6,0.0901039],[3246.2,3.08055],[3246.4,3.08035],[3246.6,0.7717],[3246.9,8.31991]]]
["bitfinex","ETHUSD",1737590800278,[[3245.5,5.49762069],[3245.3,5.68596342],[3245.0,0.45097345],[3244.7,3.08186],[3244.5,0.6521322]],[[3245.6,0.0901039],[3246.2,3.08055],[3246.6,0.7717],[3246.8,3.07999],[3246.9,5.24]]]
["bitfinex","ETHUSD",1737590800434,[[3245.5,5.49762069],[3245.0,0.45097345],[3244.5,0.6521322]],[[3245.6,0.0901039],[3246.6,0.7717],[3246.8,3.07999],[3246.9,5.24]]]
["bitfinex","ETHUSD",1737590800435,[[3245.5,2.41644069],[3245.2,3.08141],[3245.0,6.13724687],[3244.5,3.58213],[3244.4,8.63]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,0.7717],[3246.5,3.08028],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590800632,[[3245.5,1.39695031],[3245.2,3.08141],[3245.0,6.13724687],[3244.5,3.08213],[3244.4,8.78666901]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,0.7717],[3246.5,3.08028],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590800835,[[3245.5,1.39695031],[3245.2,3.08141],[3245.0,41.13724687],[3244.5,3.08213],[3244.4,8.78666901]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,0.7717],[3246.5,3.08028],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590801048,[[3245.5,0.61965031],[3245.0,41.13724687],[3244.5,3.08213],[3244.4,8.78666901],[3244.3,8.81]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,0.7717],[3246.3,3.08043],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590801254,[[3245.5,0.61965031],[3245.2,0.7773],[3245.1,3.08152],[3245.0,6.13724687],[3244.5,3.08213]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,3.85242],[3246.3,3.08043],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590801566,[[3245.5,0.61965031],[3245.2,3.85876],[3245.0,6.13724687],[3244.5,3.08213],[3244.3,9.71705076]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,3.85242],[3246.3,3.08043],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590801768,[[3245.5,0.61965031],[3245.2,3.85876],[3245.0,6.13724687],[3244.5,38.08213],[3244.3,8.96705267]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,3.85242],[3246.3,3.08043],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590801942,[[3245.5,0.61965031],[3245.2,3.85876],[3245.0,6.13724687],[3244.5,38.08213],[3244.3,8.81]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,3.85242],[3246.3,3.08043],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590802270,[[3245.5,0.61965031],[3245.2,3.85876],[3245.0,6.13724687],[3244.9,0.61033369],[3244.5,38.08213]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,3.85242],[3246.3,3.08043],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590802569,[[3245.5,0.61965031],[3245.2,3.08146],[3245.0,6.91454687],[3244.9,0.61033369],[3244.5,3.33213]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,3.85242],[3246.3,3.08043],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590803065,[[3245.5,0.61965031],[3245.2,3.08146],[3245.0,6.91454687],[3244.9,0.61033369],[3244.6,5.38]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,3.85242],[3246.3,3.08043],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590803428,[[3245.5,0.61965031],[3245.2,3.08146],[3245.0,6.91454687],[3244.9,0.61033369],[3244.6,5.38]],[[3245.6,0.0901039],[3245.8,3.0809],[3246.0,3.08072],[3246.2,0.7717],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590803668,[[3245.5,1.39695031],[3245.3,3.0813],[3245.2,3.112269],[3245.0,3.05564687],[3244.9,0.61033369]],[[3245.6,0.0901039],[3246.0,3.08072],[3246.2,3.85226],[3246.5,3.08024],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590803869,[[3245.5,1.39695031],[3245.4,0.03080856],[3245.2,3.08146],[3245.0,3.05564687],[3244.9,0.61033369]],[[3245.6,0.0901039],[3246.0,3.08072],[3246.2,3.85226],[3246.5,3.08024],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590804072,[[3245.5,1.39695031],[3245.4,3.11207856],[3245.2,3.08146],[3245.0,3.05564687],[3244.9,0.61033369]],[[3245.6,0.0901039],[3246.0,3.08072],[3246.2,3.85226],[3246.8,3.07999],[3247.9,0.25]]]
["bitfinex","ETHUSD",1737590804230,[[3245.5,1.39695031],[3245.4,3.11207856],[3245.2,3.08146],[3245.0,3.05564687],[3244.9,0.61033369]],[[3245.6,0.0901039],[3246.0,3.08072],[3246.2,3.85226],[3246.8,3.07999],[3247.5,3.59932]]]
["bitfinex","ETHUSD",1737590804667,[[3245.5,1.39695031],[3245.4,3.11207856],[3245.3,2.60467342],[3245.2,3.08146],[3245.0,0.45097345]],[[3245.6,0.0901039],[3246.0,3.08072],[3246.2,3.08056],[3246.4,0.7717],[3246.8,3.07999]]]
["bitfinex","ETHUSD",1737590804876,[[3245.5,4.47813031],[3245.4,3.11207856],[3245.3,2.60467342],[3245.0,0.45097345],[3244.6,5.62999809]],[[3245.6,0.0901039],[3246.1,3.08063],[3246.4,3.85206],[3246.8,3.07999],[3247.3,3.07955]]]
["bitfinex","ETHUSD",1737590805043,[[3245.5,5.49761854],[3245.4,3.08127],[3245.3,2.60467342],[3245.0,0.45097345],[3244.6,5.62999809]],[[3245.6,0.0901039],[3246.1,3.08063],[3246.4,3.85206],[3246.8,3.07999],[3247.0,3.0]]]
["bitfinex","ETHUSD",1737590805869,[[3245.5,2.41643854],[3245.4,3.08127],[3245.3,2.60467342],[3245.0,0.45097345],[3244.6,5.62999809]],[[3245.6,0.0901039],[3246.1,3.08063],[3246.4,0.7717],[3247.0,3.0],[3249.1,0.32108583]]]
["bitfinex","ETHUSD",1737590806051,[[3245.5,2.41643854],[3245.4,3.08127],[3245.3,2.60467342],[3245.2,3.08146],[3245.0,0.45097345]],[[3245.6,0.0901039],[3246.1,3.08063],[3246.3,3.08045],[3246.4,0.7717],[3246.7,3.08009]]]
["bitfinex","ETHUSD",1737590806252,[[3245.5,2.41643854],[3245.4,3.08127],[3245.2,3.08146],[3245.0,3.05564687],[3241.2,35.023]],[[3245.6,0.0901039],[3246.0,3.08072],[3246.2,3.08054],[3246.4,0.7717],[3246.7,3.08009]]]
["bitfinex","ETHUSD",1737590806453,[[3245.5,1.39695031],[3245.4,3.08127],[3245.2,3.08146],[3245.0,3.05564687],[3243.5,5.8322676]],[[3245.6,0.0901039],[3246.0,3.08072],[3246.2,3.08054],[3246.4,0.7717],[3246.7,3.08009]]]
["bitfinex","ETHUSD",1737590806888,[[3245.5,1.39695031],[3245.4,3.08127],[3245.2,3.08146],[3245.1,2.88824445],[3245.0,0.45097345]],[[3245.6,0.0901039],[3246.0,3.08072],[3246.2,3.08054],[3246.4,0.7717],[3246.7,3.08009]]]
["bitfinex","ETHUSD",1737590809081,[[3245.5,1.39695031],[3245.4,3.08127],[3245.2,3.08146],[3245.1,8.26824445],[3245.0,0.45097345]],[[3245.6,0.0901039],[3246.0,3.08072],[3246.2,3.08054],[3246.4,0.7717],[3246.7,3.08009]]]
["bitfinex","ETHUSD",1737590810186,[[3245.5,1.39695031],[3245.4,3.08127],[3245.2,3.08146],[3245.1,8.26824445],[3245.0,0.45097345]],[[3245.6,0.0901039],[3246.0,3.08072],[3246.4,0.7717],[3249.0,1.54952021],[3249.1,0.32108583]]]
["bitfinex","ETHUSD",1737590810480,[[3245.5,0.61965031],[3245.2,0.7553],[3245.1,8.26824445],[3245.0,3.53260345],[3244.8,8.81]],[[3245.6,0.0901039],[3245.7,3.08106],[3245.9,3.08081],[3246.3,3.08047],[3246.4,0.7717]]]
["bitfinex","ETHUSD",1737590810782,[[3245.5,0.61965031],[3245.2,0.7553],[3245.1,8.46155],[3245.0,3.53260345],[3244.8,11.69824445]],[[3245.6,0.0901039],[3245.7,3.08106],[3245.9,3.08081],[3246.3,3.08047],[3246.4,0.7717]]]
["bitfinex","ETHUSD",1737590811756,[[3245.5,0.61965031],[3245.2,3.83676],[3245.1,5.38],[3245.0,3.53260345],[3244.8,11.69824445]],[[3245.6,0.0901039],[3245.7,3.08106],[3245.9,3.08081],[3246.3,3.08047],[3246.4,0.7717]]]
["bitfinex","ETHUSD",1737590813553,[[3245.5,0.61965031],[3245.2,0.7553],[3245.1,5.38],[3245.0,3.53260345],[3244.8,14.78006445]],[[3245.6,0.0901039],[3245.7,3.08106],[3245.8,0.792],[3245.9,3.08081],[3246.3,3.08047]]]
["bitfinex","ETHUSD",1737590813756,[[3245.5,0.61965031],[3245.2,0.7553],[3245.1,8.46155],[3245.0,3.53260345],[3244.8,11.69824445]],[[3245.6,0.0901039],[3245.7,3.08106],[3245.8,0.792],[3245.9,3.08081],[3246.3,3.08047]]]
["bitfinex","ETHUSD",1737590814084,[[3245.5,0.61965031],[3245.2,0.7553],[3245.1,8.46154],[3245.0,3.53260345],[3244.8,11.69824445]],[[3245.6,0.0901039],[3245.7,3.08106],[3245.8,0.792],[3245.9,3.08081],[3246.3,3.08047]]]
["bitfinex","ETHUSD",1737590814586,[[3245.5,0.06965031],[3245.1,5.38],[3245.0,0.45097345],[3244.9,0.7553],[3244.8,11.89178]],[[3245.6,3.1711939],[3245.7,3.08106],[3245.8,0.792],[3246.0,3.08078],[3246.8,3.08]]]
["bitfinex","ETHUSD",1737590814747,[[3245.1,5.38],[3245.0,0.45097345],[3244.9,0.7553],[3244.8,11.89178],[3110.7,1.0]],[[3245.6,3.1711939],[3245.8,0.792],[3246.0,3.08078],[3246.4,3.08039],[3246.8,3.08]]]
["bitfinex","ETHUSD",1737590814954,[[3245.0,0.45097345],[3244.9,0.7553],[3244.8,11.89178],[3110.7,1.0]],[[3245.6,3.1711939],[3245.8,0.792],[3246.0,3.08078],[3246.4,3.08039],[3246.8,3.08]]]
["bitfinex","ETHUSD",1737590814955,[[3245.2,0.61858433],[3245.0,0.45097345],[3244.9,3.83705],[3244.8,3.08178],[3244.7,5.38]],[[3245.4,3.08134],[3245.6,3.1711939],[3245.8,0.792],[3246.0,3.08078],[3246.4,3.08039]]]
["bitfinex","ETHUSD",1737590815372,[[3245.2,0.61858433],[3245.0,3.53263345],[3244.9,0.7553],[3244.8,5.97002445],[3244.7,5.38]],[[3245.6,3.1711939],[3245.8,3.87292],[3246.3,3.08051],[3246.8,3.23718834],[3248.5,3.244]]]
["bitfinex","ETHUSD",1737590815688,[[3245.2,1.03370611],[3245.0,3.53263345],[3244.9,0.78611184],[3244.8,5.97002445],[3244.7,5.38]],[[3245.6,3.1711939],[3245.8,3.87292],[3246.2,3.08057],[3246.3,3.08051],[3246.8,0.15718834]]]
["bitfinex","ETHUSD",1737590815862,[[3245.2,1.03370611],[3245.0,3.53263345],[3244.9,0.7553],[3244.8,5.97002445],[3244.7,5.38]],[[3245.6,3.1711939],[3245.8,3.87292],[3246.2,3.08057],[3246.8,0.15718834],[3499.0,1.122999]]]
["bitfinex","ETHUSD",1737590816192,[[3245.2,1.03370611],[3245.0,3.53263345],[3244.9,0.7553],[3244.8,5.97002445],[3244.7,5.38]],[[3245.6,3.1711939],[3245.8,3.87292],[3246.2,3.08057],[3246.6,3.08016],[3246.8,0.15718834]]]
["bitfinex","ETHUSD",1737590816348,[[3245.2,1.03370611],[3245.0,0.45097345],[3244.9,0.7553],[3244.8,5.97002445],[3244.7,5.38]],[[3245.6,3.1711939],[3245.8,0.792],[3246.1,3.0807],[3246.6,3.08016],[3246.8,3.23714834]]]
["bitfinex","ETHUSD",1737590816545,[[3245.2,0.61858433],[3245.0,0.45097345],[3244.9,0.7553],[3244.8,3.70929794],[3244.7,5.38]],[[3245.4,3.08128],[3245.6,3.1711939],[3245.8,0.792],[3246.1,3.0807],[3246.6,3.08016]]]
["bitfinex","ETHUSD",1737590816785,[[3245.2,0.06858433],[3244.7,5.38],[3244.6,0.7553],[3244.5,2.88824445],[3244.4,3.0822]],[[3245.3,3.08137],[3245.6,0.0901039],[3245.8,0.792],[3246.1,3.0807],[3246.5,3.60600269]]]
["bitfinex","ETHUSD",1737590816983,[[3244.4,3.8375],[3244.2,6.64912753],[3244.0,5.38],[3243.9,9.053],[3243.8,38.08274]],[[3245.3,0.792],[3245.6,0.0901039],[3245.7,3.08108],[3246.0,5.24],[3246.1,3.0807]]]
["bitfinex","ETHUSD",1737590817153,[[3244.5,0.06858971],[3244.4,3.8375],[3244.2,6.64912753],[3244.0,5.38],[3243.9,9.053]],[[3245.0,3.0817],[3245.2,3.08149],[3245.3,0.792],[3245.6,3.1712439],[3246.0,5.24]]]
["bitfinex","ETHUSD",1737590817354,[[3244.6,0.39060897],[3244.5,0.06858971],[3244.4,3.8375],[3244.2,6.64912753],[3244.0,5.38]],[[3245.0,3.0817],[3245.2,3.08149],[3245.3,0.792],[3245.6,3.1712439],[3246.0,5.24]]]
["bitfinex","ETHUSD",1737590817595,[[3244.7,3.63191],[3244.6,0.39060897],[3244.4,0.7553],[3244.2,38.56672753],[3244.0,8.46254]],[[3245.3,0.792],[3245.4,3.08136],[3245.6,3.1712439],[3246.0,5.24]]]
["bitfinex","ETHUSD",1737590817596,[[3244.7,3.63191],[3244.6,0.39060897],[3244.4,0.7553],[3244.2,38.56672753],[3244.0,8.46254]],[[3245.3,0.792],[3245.4,3.08136],[3245.6,0.0901039],[3245.8,3.08091],[3246.0,5.24]]]
["bitfinex","ETHUSD",1737590817751,[[3245.2,0.55],[3245.1,3.08156],[3244.9,0.55],[3244.8,9.09213416],[3244.7,0.03081593]],[[3245.6,0.0901039],[3245.9,3.08084],[3246.0,0.792],[3246.4,3.08042],[3246.5,3.0]]]
["bitfinex","ETHUSD",1737590817954,[[3245.5,6.83648],[3245.4,3.43824445],[3245.3,8.90954835],[3245.2,0.793],[3245.1,6.08148]],[[3245.6,0.0901039],[3246.7,0.792],[3247.5,3.09935],[3247.8,0.15485507],[3248.2,0.25]]]
["bitfinex","ETHUSD",1737590818184,[[3246.7,3.08003],[3246.6,0.55],[3246.5,3.83546],[3246.0,3.08066],[3245.7,8.81]],[[3247.2,1.1045],[3247.4,3.0794],[3247.5,0.02],[3247.6,3.07922],[3247.9,3.07891]]]
["bitfinex","ETHUSD",1737590818491,[[3246.8,36.01253813],[3246.7,3.08003],[3246.5,0.7553],[3246.4,2.88824445],[3246.3,8.81]],[[3247.2,0.3125],[3247.5,0.02],[3247.7,3.07911],[3248.2,3.07868],[3248.4,0.62801113]]]
["bitfinex","ETHUSD",1737590818785,[[3246.8,36.01253813],[3246.7,3.08003],[3246.5,0.7553],[3246.3,8.81]],[[3248.4,0.62801113]]]
["bitfinex","ETHUSD",1737590818786,[[3247.3,0.55],[3247.2,11.88957],[3247.1,4.40963802],[3247.0,8.48324445],[3246.9,0.03079278]],[[3248.8,0.792],[3249.6,0.6218463],[3249.9,0.15190779],[3250.3,0.25],[3250.4,3.39781174]]]
["bitfinex","ETHUSD",1737590819083,[[3248.8,3.62805],[3248.7,3.07806],[3248.5,2.88824445],[3248.3,3.07852],[3248.0,3.0]],[[3249.8,0.792],[3250.1,3.07684],[3250.3,0.61555627],[3250.4,3.07654],[3250.9,3.23132695]]]
["bitfinex","ETHUSD",1737590819285,[[3248.8,10.30236858],[3248.7,5.96630445],[3248.5,0.24999809],[3248.4,5.338],[3248.3,3.98549112]],[[3250.5,0.792],[3250.6,3.07635],[3250.9,3.07607],[3251.4,3.07566],[3251.7,3.07533]]]
["bitfinex","ETHUSD",1737590819502,[[3248.8,8.76560333],[3248.7,5.96630445],[3248.4,0.243],[3248.3,3.57852],[3248.2,0.79891517]],[[3250.5,0.792],[3251.1,0.4761617],[3251.4,0.75],[3251.5,3.07553],[3252.0,8.31505]]]
["bitfinex","ETHUSD",1737590819652,[[3248.8,5.76560333],[3248.7,5.96630445],[3248.5,0.86447449],[3248.2,0.79891517],[3248.0,11.88874]],[[3250.3,3.07664],[3250.5,0.792],[3250.9,0.5],[3251.1,1.08851227],[3251.2,3.3258]]]
["bitfinex","ETHUSD",1737590819854,[[3248.8,5.76560333],[3248.7,5.96630445],[3248.5,0.86447449],[3248.3,3.07844],[3248.1,6.32864809]],[[3250.3,3.07664],[3250.5,0.792],[3250.6,3.07643],[3251.1,4.16446227],[3251.2,0.25]]]
["bitfinex","ETHUSD",1737590820052,[[3248.8,5.79637651],[3248.7,5.96630445],[3248.5,0.86447449],[3248.3,3.07844],[3248.1,6.32864809]],[[3250.2,3.07675],[3250.5,3.86846],[3251.0,3.07603],[3251.1,1.58851227],[3251.2,0.25]]]
["bitfinex","ETHUSD",1737590820253,[[3248.8,5.76560333],[3248.7,5.96630445],[3248.5,0.86447449],[3248.3,3.07844],[3248.1,6.32864809]],[[3250.2,3.07675],[3250.4,3.07655],[3250.5,0.792],[3250.9,3.07613],[3251.1,1.58851227]]]
["bitfinex","ETHUSD",1737590820555,[[3248.8,2.24475333],[3248.4,2.88824445],[3248.1,3.0],[3248.0,11.88874],[3247.4,40.96762445]],[[3250.5,0.792],[3250.9,0.5],[3251.0,0.25],[3251.1,1.08851227],[3251.5,6.31953]]]
["bitfinex","ETHUSD",1737590820776,[[3248.8,0.61788603],[3248.3,3.83375],[3248.1,2.88824445],[3248.0,8.81],[3247.7,0.39845325]],[[3249.5,0.792],[3249.6,3.0773],[3250.5,0.5],[3250.6,0.25],[3250.9,6.32009]]]
["bitfinex","ETHUSD",1737590820980,[[3248.8,0.06788603],[3248.1,2.88824445],[3247.9,3.0789],[3247.8,0.7553],[3247.4,35.0]],[[3249.5,0.792],[3250.9,6.32009]]]
["bitfinex","ETHUSD",1737590820981,[[3248.8,0.06788603],[3248.1,2.88824445],[3247.9,3.0789],[3247.8,0.7553],[3247.4,35.0]],[[3249.1,3.07777],[3249.5,0.792],[3249.8,3.0],[3249.9,3.07711],[3250.2,0.25]]]
["bitfinex","ETHUSD",1737590821189,[[3247.9,3.0789],[3247.8,3.64354445],[3246.7,3.83002809],[3245.4,1.59443819],[3111.1,0.66022452]],[[3249.5,0.792],[3249.7,3.0],[3249.8,3.0],[3250.2,0.25],[3250.3,0.5]]]
["bitfinex","ETHUSD",1737590821395,[[3248.0,0.06390923],[3247.5,2.88824445],[3247.4,0.7553],[3246.9,8.81],[3246.8,3.85700109]],[[3248.8,0.792],[3249.3,3.0],[3249.8,0.5],[3249.9,0.243],[3250.0,0.62184438]]]
["bitfinex","ETHUSD",1737590821695,[[3248.6,0.55],[3248.5,3.0783],[3248.2,3.62862],[3248.1,3.49326864],[3248.0,0.03078311]],[[3249.2,0.792],[3249.6,3.07733],[3250.2,3.0768],[3250.5,0.993],[3250.7,3.07626]]]
["bitfinex","ETHUSD",1737590821871,[[3248.6,0.55],[3248.1,3.49326864]],[[3249.2,0.792],[3250.2,3.0768],[3250.5,0.993],[3250.7,3.07626]]]
["bitfinex","ETHUSD",1737590821872,[[3248.6,3.07822],[3248.4,3.07843],[3248.3,0.03078078],[3248.1,3.55717787],[3247.8,3.07894]],[[3249.2,0.792],[3249.7,3.0],[3249.8,3.07712],[3250.1,3.0],[3250.2,3.0768]]]
["bitfinex","ETHUSD",1737590822196,[[3248.8,3.62805],[3248.7,0.06390923],[3248.5,3.10911078],[3248.1,3.49326864],[3248.0,3.07872]],[[3249.2,0.792],[3249.7,3.07721],[3249.9,3.07703],[3250.1,0.6294271],[3250.5,3.31951]]]
["bitfinex","ETHUSD",1737590822398,[[3248.8,0.55],[3248.6,3.07822],[3248.5,3.07833],[3248.3,0.7553],[3248.1,3.49326864]],[[3249.2,0.792],[3249.6,3.0773],[3249.8,3.07711],[3250.1,0.6294271],[3250.4,3.07663]]]
["bitfinex","ETHUSD",1737590822573,[[3248.8,0.06390923],[3248.6,3.07822],[3248.3,3.83381],[3248.1,3.49326864],[3247.3,0.5]],[[3249.2,0.792],[3249.5,3.0774],[3250.1,0.6294271],[3250.2,3.07674],[3250.8,0.15620542]]]
["bitfinex","ETHUSD",1737590822894,[[3248.6,3.07822],[3248.3,3.83381],[3248.1,3.49326864],[3247.3,0.5],[3247.2,3.32954809]],[[3249.2,0.792],[3249.5,3.0774],[3249.7,3.07722],[3250.1,0.6294271],[3250.2,3.07674]]]
["bitfinex","ETHUSD",1737590822895,[[3248.6,3.07822],[3248.3,3.83381],[3248.1,3.49326864],[3247.3,0.5],[3247.2,3.32954809]],[[3249.2,0.792],[3249.5,3.0774],[3249.7,3.07722],[3250.1,3.6294271],[3250.2,3.07674]]]
["bitfinex","ETHUSD",1737590823103,[[3248.8,0.06390923],[3248.7,0.55],[3248.6,3.07822],[3248.4,3.07841],[3248.3,0.7553]],[[3249.2,0.792],[3249.5,3.0774],[3249.7,3.07722],[3250.1,3.6294271],[3250.2,3.07674]]]
["bitfinex","ETHUSD",1737590823299,[[3248.7,0.55],[3248.6,3.07822],[3248.4,3.07841],[3248.3,0.7553],[3246.1,1.5766008]],[[3249.2,0.792],[3249.4,3.07749],[3249.7,3.07722],[3250.1,3.6294271],[3250.2,3.07674]]]
["bitfinex","ETHUSD",1737590823497,[[3248.8,0.06390923],[3248.3,3.07852],[3248.1,3.07872],[3247.8,0.7553],[3247.7,3.49326864]],[[3249.2,3.86971],[3249.7,3.0],[3249.8,3.07712],[3250.1,1.3794271],[3250.4,3.07654]]]
["bitfinex","ETHUSD",1737590823798,[[3248.4,0.55],[3248.3,3.07852],[3248.1,3.07872],[3247.8,0.7553],[3247.7,3.49326864]],[[3249.2,3.86971],[3249.4,3.07749],[3249.7,3.0],[3249.8,3.07712],[3250.1,1.3794271]]]
["bitfinex","ETHUSD",1737590823967,[[3248.5,0.06390923],[3248.4,3.62842],[3248.1,3.07872],[3247.8,0.7553],[3247.7,3.49326864]],[[3249.2,3.86971],[3249.4,3.07749],[3249.7,3.0],[3249.8,3.07712],[3250.1,1.3794271]]]
["bitfinex","ETHUSD",1737590824389,[[3248.5,0.06390923],[3248.4,3.62842],[3248.2,3.07862],[3247.8,0.7553],[3247.7,6.57229864]],[[3249.2,0.792],[3249.3,3.07761],[3249.6,3.0773],[3249.7,3.0],[3250.1,4.4563071]]]
["bitfinex","ETHUSD",1737590824783,[[3248.5,0.06390923],[3248.4,3.62842],[3248.2,3.07862],[3247.8,0.7553],[3247.7,6.57229864]],[[3249.2,0.792],[3249.4,3.0],[3249.5,3.07741],[3250.0,3.07699],[3250.1,1.3794271]]]
["bitfinex","ETHUSD",1737590824971,[[3248.5,0.06390923],[3248.4,3.62842],[3248.2,3.07862],[3247.8,0.7553],[3247.7,6.57229864]],[[3249.2,3.8697],[3249.4,3.0],[3249.5,3.07741],[3250.0,3.07699],[3250.1,1.3794271]]]
["bitfinex","ETHUSD",1737590825502,[[3248.5,3.14222923],[3248.4,0.55],[3248.2,3.07862],[3247.8,0.7553],[3247.7,6.57229864]],[[3249.2,0.792],[3249.3,3.0776],[3249.4,3.0],[3249.5,3.07741],[3250.0,3.07699]]]
["bitfinex","ETHUSD",1737590825675,[[3248.5,0.06390923],[3248.4,0.55],[3248.2,3.07862],[3247.8,0.7553],[3247.7,6.57229864]],[[3249.2,0.792],[3249.4,3.0],[3249.5,3.07741],[3250.0,3.07699],[3256.7,2.81675181]]]
["bitfinex","ETHUSD",1737590825875,[[3248.5,0.06390923],[3247.8,3.83428],[3247.7,3.49326864],[3247.3,0.243],[3247.2,8.81]],[[3249.2,0.792],[3249.8,0.25],[3249.9,3.0771],[3250.1,1.1294271],[3250.3,0.243]]]
["bitfinex","ETHUSD",1737590826092,[[3248.5,0.06390923],[3247.8,3.07898],[3247.4,0.812],[3247.3,3.73626864],[3246.9,8.81]],[[3249.2,0.792],[3249.7,3.0],[3249.8,0.25],[3249.9,3.0771],[3250.1,1.1294271]]]
["bitfinex","ETHUSD",1737590826263,[[3247.8,3.07898],[3247.6,3.07918],[3247.4,0.812],[3247.3,3.49326864],[3247.2,3.0795]],[[3248.6,3.07825],[3248.9,3.07802],[3249.3,3.0],[3249.4,3.07755],[3249.6,0.25]]]
["bitfinex","ETHUSD",1737590826463,[[3247.8,3.07898],[3247.6,3.07918],[3247.4,0.812],[3247.3,3.49326864],[3247.2,3.0795]],[[3248.5,0.81],[3248.6,3.07825],[3248.9,3.07802],[3249.3,3.0],[3249.4,3.07755]]]
["bitfinex","ETHUSD",1737590826899,[[3248.0,3.0788],[3247.8,3.07898],[3247.5,0.03078739],[3247.4,0.812],[3247.3,3.49326864]],[[3248.5,0.81],[3248.8,3.07808],[3249.1,3.07778],[3249.3,3.0],[3249.4,3.07755]]]
["bitfinex","ETHUSD",1737590827204,[[3247.5,0.03078739],[3247.4,0.812]],[[3249.3,3.0]]]
["bitfinex","ETHUSD",1737590827205,[[3248.5,3.07834],[3248.4,3.07843],[3248.1,0.03078739],[3247.9,3.07885],[3247.7,3.49326864]],[[3249.3,0.81],[3249.5,3.0774],[3249.7,3.07723],[3250.2,3.07682],[3250.4,0.993]]]
["bitfinex","ETHUSD",1737590827390,[[3248.5,0.5807818],[3248.4,0.812],[3248.2,0.55],[3248.1,3.49326864],[3248.0,3.07875]],[[3249.3,0.81],[3250.0,3.07701],[3250.8,0.75],[3252.0,3.07505],[3252.4,2.218]]]
["bitfinex","ETHUSD",1737590827591,[[3249.6,0.55],[3249.5,3.07738],[3249.3,0.55],[3248.9,3.49326864],[3248.5,0.0307818]],[[3250.3,0.81],[3251.0,0.61011918],[3251.3,0.25],[3251.4,0.5],[3251.5,0.243]]]
["bitfinex","ETHUSD",1737590827767,[[3249.3,0.55],[3248.9,3.49326864],[3248.5,0.0307818]],[[3250.3,0.81],[3251.0,0.61011918],[3251.3,0.25],[3251.4,0.5],[3251.5,0.243]]]
["bitfinex","ETHUSD",1737590827768,[[3249.7,0.03077192],[3249.3,3.49326864],[3249.2,0.55],[3249.1,0.812],[3249.0,3.55]],[[3250.3,0.81],[3251.6,3.07548],[3251.7,0.25],[3251.8,0.743],[3252.1,3.07497]]]
["bitfinex","ETHUSD",1737590828099,[[3250.1,3.07677],[3249.8,3.07701],[3249.5,0.55],[3249.4,0.03076832],[3249.3,3.49326864]],[[3250.7,0.81],[3250.9,3.07614],[3251.1,3.07588],[3251.6,3.07548],[3251.7,0.25]]]
["bitfinex","ETHUSD",1737590828323,[[3249.5,0.55],[3249.4,0.03076832]],[[3250.7,0.81],[3250.9,3.07614],[3251.1,3.07588],[3251.6,3.07548],[3251.7,0.25]]]
["bitfinex","ETHUSD",1737590828324,[[3250.5,3.07642],[3250.2,3.07673],[3249.9,0.03076787],[3249.7,3.49326864],[3249.5,0.55]],[[3250.7,0.81],[3251.4,3.07561],[3251.9,3.31819],[3252.2,0.96584844],[3252.7,3.07437]]]
["bitfinex","ETHUSD",1737590828463,[[3250.6,0.55],[3250.0,4.30526864],[3249.9,0.03076787],[3249.8,0.55],[3249.7,3.0772]],[[3251.8,0.81],[3251.9,3.07513],[3252.2,0.21584844],[3252.5,3.32462],[3253.0,3.07411]]]
["bitfinex","ETHUSD",1737590828671,[[3251.1,3.07587],[3250.7,0.03076074],[3250.4,3.07647],[3250.3,3.49326864],[3250.0,6.8889]],[[3251.8,0.81],[3252.2,3.29069844],[3252.6,0.60248345],[3252.7,3.32445],[3253.2,0.27]]]
["bitfinex","ETHUSD",1737590828867,[[3251.1,3.07587],[3250.7,0.03076074],[3250.3,3.49326864],[3250.0,6.8889],[3249.7,3.0772]],[[3251.8,0.81],[3252.2,3.29069844],[3252.7,3.32445],[3253.1,0.5],[3253.2,0.27]]]
["bitfinex","ETHUSD",1737590829191,[[3251.5,0.55],[3251.4,3.07551],[3250.7,0.03076074],[3250.6,3.49326864],[3250.1,0.24999809]],[[3252.2,0.21584844],[3252.3,0.81],[3252.7,3.07445],[3253.3,0.25],[3253.5,1.03665909]]]
["bitfinex","ETHUSD",1737590829397,[[3251.8,3.07519],[3251.5,0.03075225],[3251.1,0.812],[3251.0,3.07588],[3250.9,3.49326864]],[[3252.2,0.21584844],[3252.3,0.81],[3253.5,0.78665909]]]
["bitfinex","ETHUSD",1737590829398,[[3251.8,3.07519],[3251.5,0.03075225],[3251.1,0.812],[3251.0,3.07588],[3250.9,3.49326864]],[[3252.2,0.21584844],[3252.3,0.81],[3253.5,0.78665909],[3254.1,0.285],[3254.2,3.07298]]]
["bitfinex","ETHUSD",1737590829575,[[3251.9,0.55],[3251.8,3.07519],[3251.5,0.03075225],[3251.2,3.49326864],[3251.1,0.812]],[[3252.2,0.21584844],[3252.8,0.81],[3253.0,3.07411],[3253.5,0.53665909],[3253.6,3.07355]]]
["bitfinex","ETHUSD",1737590829770,[[3252.1,3.07493],[3251.9,0.55],[3251.8,3.07519],[3251.5,0.03075225],[3251.3,3.07561]],[[3252.2,0.21584844],[3252.8,0.81],[3253.0,3.07411],[3253.2,3.0739],[3253.6,3.07355]]]
["bitfinex","ETHUSD",1737590830070,[[3252.1,3.07493],[3251.9,0.55],[3251.3,3.07561],[3251.0,3.36088],[3249.6,3.49326864]],[[3252.2,0.21584844],[3252.8,0.81],[3253.0,3.07411],[3253.2,3.0739],[3253.6,3.07355]]]
["bitfinex","ETHUSD",1737590830271,[[3252.1,4.01817182],[3251.9,3.07509],[3251.8,3.49326864],[3251.7,3.07528],[3251.2,3.61621544]],[[3252.2,0.21584844],[3253.6,0.81],[3254.0,3.07322],[3255.2,3.07206],[3255.4,14.39]]]
["bitfinex","ETHUSD",1737590830512,[[3253.2,3.07386],[3252.9,3.07413],[3252.4,3.07464],[3252.2,1.92180274],[3252.1,4.69851046]],[[3253.6,0.81],[3254.3,3.07291],[3254.9,3.32234],[3255.1,0.5],[3255.2,3.07206]]]
["bitfinex","ETHUSD",1737590830824,[[3254.0,3.07311],[3253.3,0.03073798],[3253.0,0.55],[3252.9,3.49326864],[3252.7,6.07432]],[[3254.7,0.81],[3255.1,3.07218],[3255.4,0.61098128],[3255.5,0.4173308],[3255.8,3.08380402]]]
["bitfinex","ETHUSD",1737590830972,[[3253.4,3.55],[3253.3,3.10453798],[3253.2,3.49326864],[3253.0,0.55],[3252.7,6.07432]],[[3254.7,0.81],[3255.5,0.1673308],[3255.8,0.01233402],[3256.1,0.25],[3256.3,3.57101]]]
["bitfinex","ETHUSD",1737590831176,[[3254.8,3.07236],[3254.6,3.07248],[3253.9,6.56649864],[3253.5,0.84273087],[3253.4,3.0]],[[3255.5,0.9773308],[3255.8,0.01233402],[3256.0,3.07131],[3256.6,3.07068],[3256.7,0.25]]]
["bitfinex","ETHUSD",1737590831422,[[3254.8,3.07236],[3253.9,6.56649864],[3253.4,3.0]],[[3255.8,0.01233402]]]
["bitfinex","ETHUSD",1737590831423,[[3255.3,0.812],[3254.9,3.07221],[3254.8,3.07238],[3254.7,0.58072182],[3254.4,0.301]],[[3255.8,4.02e-06],[3256.8,0.6180628],[3257.8,0.81],[3258.5,3.06895],[3258.8,0.1673308]]]
["bitfinex","ETHUSD",1737590831575,[[3257.0,3.0703],[3256.7,3.07057],[3256.2,3.07105],[3255.7,3.49326864],[3255.4,3.33388642]],[[3257.8,0.81],[3258.0,3.06937],[3258.3,3.06909],[3258.8,3.39069174],[3258.9,0.25]]]
["bitfinex","ETHUSD",1737590831772,[[3256.4,3.07083],[3255.4,0.30318617],[3255.3,4.30526864],[3255.0,3.07213],[3254.8,4.18288769]],[[3257.5,3.18336],[3257.8,0.81],[3258.2,0.5],[3258.7,3.31879],[3258.8,0.32207174]]]
["bitfinex","ETHUSD",1737590831971,[[3256.3,3.07096],[3256.0,3.07123],[3255.5,3.07169],[3255.3,4.30526864],[3254.8,3.0723]],[[3257.3,3.0701],[3257.5,0.11353],[3257.6,3.06979],[3257.8,0.81],[3258.0,0.5]]]
["bitfinex","ETHUSD",1737590832213,[[3255.3,4.30526864],[3254.8,3.0723]],[[3257.3,3.0701],[3257.5,0.11353],[3257.6,3.06979],[3257.8,0.81],[3258.0,0.5]]]
["bitfinex","ETHUSD",1737590832214,[[3256.4,0.05262734],[3255.7,3.07145],[3255.3,4.30526864],[3254.8,3.0723],[3254.4,6.86697864]],[[3257.2,0.30701],[3257.5,0.11353],[3257.8,1.31],[3258.4,3.06908],[3258.7,3.36979]]]
["bitfinex","ETHUSD",1737590832484,[[3255.7,3.07145],[3255.3,4.30526864],[3254.8,3.0723],[3254.4,6.86697864]],[[3257.2,0.30701],[3257.5,0.11353],[3257.8,1.31],[3258.4,3.06908],[3258.7,3.36979]]]
["bitfinex","ETHUSD",1737590832485,[[3255.9,3.0713],[3255.7,0.03071119],[3255.3,4.30526864],[3254.8,3.0723],[3254.6,0.62459111]],[[3257.5,0.11353],[3257.8,1.56],[3258.4,3.06908],[3258.7,0.301],[3259.9,14.39]]]
["bitfinex","ETHUSD",1737590832648,[[3255.7,0.03071119],[3255.3,4.30526864],[3254.8,3.0723],[3254.6,0.62459111]],[[3257.5,0.11353],[3257.8,1.56],[3258.4,3.06908],[3258.7,0.301],[3259.9,14.39]]]
["bitfinex","ETHUSD",1737590832649,[[3255.4,3.07181],[3255.1,3.07202],[3254.9,3.49326864],[3254.7,0.812],[3254.0,3.07307]],[[3256.4,3.07088],[3256.9,0.5],[3257.0,3.07031],[3257.4,0.81],[3257.5,0.36353]]]
["bitfinex","ETHUSD",1737590832827,[[3255.5,0.04691407],[3255.1,3.07202],[3254.8,3.07234],[3254.7,0.812]],[[3256.9,0.5],[3257.0,3.07031],[3257.5,0.36353]]]
["bitfinex","ETHUSD",1737590832828,[[3255.5,0.04691407],[3255.1,3.07202],[3254.8,3.07234],[3254.7,0.812],[3254.5,3.49326864]],[[3256.0,0.81],[3256.9,0.5],[3257.0,3.07031],[3257.1,0.25],[3257.3,0.30701]]]
["bitfinex","ETHUSD",1737590833107,[[3255.1,3.07202],[3254.8,3.07234],[3254.5,3.49326864],[3254.3,3.07282],[3254.1,0.812]],[[3255.9,3.07134],[3256.0,0.81],[3256.3,3.071],[3256.7,0.49438228],[3256.8,3.07055]]]
["bitfinex","ETHUSD",1737590833354,[[3254.8,3.07234],[3254.5,3.49326864],[3254.1,0.812]],[[3256.0,0.81],[3256.7,0.49438228]]]
["bitfinex","ETHUSD",1737590833355,[[3255.6,0.04691941],[3254.8,3.07234],[3254.5,6.56584864],[3254.1,0.812],[3254.0,6.07309]],[[3255.7,3.07153],[3255.8,0.388134],[3256.0,0.81],[3256.2,3.0],[3256.6,3.32068]]]
["bitfinex","ETHUSD",1737590833495,[[3254.4,3.07268],[3254.1,0.812],[3253.7,3.49326864],[3253.2,0.301],[3252.9,3.32408809]],[[3255.5,3.0],[3255.6,3.07168],[3255.8,0.388134],[3255.9,3.0],[3256.0,0.81]]]
["bitfinex","ETHUSD",1737590833712,[[3254.4,3.07268],[3254.2,3.07295],[3253.6,0.812],[3253.5,3.07357],[3253.4,4.02122128]],[[3255.3,3.07191],[3255.6,3.07168],[3255.8,3.388134],[3256.0,0.81],[3256.2,3.07108]]]
["bitfinex","ETHUSD",1737590833906,[[3254.5,0.04718077],[3254.2,3.07295],[3253.6,0.812],[3253.5,3.07359],[3253.4,4.02122128]],[[3255.6,3.07167],[3255.8,3.388134],[3256.0,0.81],[3256.2,0.75],[3256.4,3.07091]]]
["bitfinex","ETHUSD",1737590834111,[[3254.8,3.07237],[3254.5,0.04718077],[3254.3,0.03072718],[3253.6,0.812],[3253.5,3.07359]],[[3255.8,0.388134],[3255.9,3.07141],[3256.0,0.81],[3256.6,3.82077],[3257.0,0.62950528]]]
["bitfinex","ETHUSD",1737590834322,[[3253.7,0.03072208],[3253.6,0.812],[3253.4,7.02122128],[3253.2,0.9170485],[3253.0,0.5]],[[3255.4,3.07186],[3255.7,0.3459544],[3255.8,3.0],[3256.0,0.81],[3256.3,3.5]]]
["bitfinex","ETHUSD",1737590834525,[[3254.9,0.04718077],[3253.7,3.07341],[3253.6,0.812],[3253.4,4.02122128],[3253.2,0.9170485]],[[3255.3,3.0],[3255.7,0.3459544],[3255.8,6.07147],[3256.0,0.81],[3256.1,0.75]]]
["bitfinex","ETHUSD",1737590834726,[[3253.4,3.07361],[3253.0,0.812],[3252.9,4.48562005],[3252.8,0.6240997],[3252.3,0.56499809]],[[3254.8,0.81],[3255.5,3.0],[3255.7,1.0959544],[3255.8,3.07147],[3256.6,3.79445832]]]
["bitfinex","ETHUSD",1737590834992,[[3253.6,3.07349],[3253.4,3.07361],[3253.0,0.84273101],[3252.9,4.48562005],[3252.7,3.07428]],[[3254.8,0.81],[3254.9,3.07236],[3255.6,3.07163],[3255.7,1.0959544],[3256.1,3.07118]]]
["bitfinex","ETHUSD",1737590835112,[[3253.9,3.07318],[3253.7,0.03072907],[3253.4,3.07361],[3253.0,0.84273101],[3252.9,4.48562005]],[[3254.8,0.81],[3255.7,1.0959544]]]
["bitfinex","ETHUSD",1737590835113,[[3253.9,3.07318],[3253.7,0.03072907],[3253.5,0.04528554],[3253.4,4.02122128],[3253.1,3.07395]],[[3254.8,0.81],[3255.7,0.3459544],[3256.3,0.75],[3256.6,3.38577],[3257.7,3.07420486]]]
["bitfinex","ETHUSD",1737590835313,[[3254.0,3.930448],[3253.7,0.04371284],[3253.5,0.03072572],[3253.4,4.02122128],[3253.2,3.0]],[[3256.1,0.5],[3256.2,0.81],[3256.3,0.25],[3256.6,3.99316152],[3257.3,0.78793542]]]
["bitfinex","ETHUSD",1737590835552,[[3253.4,4.02122128],[3253.2,6.0738],[3253.0,0.24999809],[3252.2,1.22927],[3251.6,4.67105053]],[[3255.9,3.81],[3256.0,3.07125],[3256.1,0.5],[3256.3,0.25],[3256.6,3.99316152]]]
["bitfinex","ETHUSD",1737590835760,[[3252.2,1.22927],[3251.6,4.67105053]],[[3255.9,3.81],[3256.0,3.07125],[3256.1,0.5],[3256.3,0.25],[3256.6,3.99316152]]]
["bitfinex","ETHUSD",1737590835761,[[3251.3,0.812],[3250.2,4.38392968],[3249.2,2.0],[3248.5,1.5979181],[3247.6,3.0036]],[[3251.9,0.25],[3252.5,0.5],[3253.9,3.25],[3254.0,2.23328202],[3254.4,0.5]]]
["bitfinex","ETHUSD",1737590835967,[[3251.3,0.812],[3250.2,4.38392968],[3248.5,1.5979181],[3247.6,3.0036]],[[3251.9,0.25],[3252.5,0.5],[3253.9,3.25],[3254.0,2.23328202],[3254.4,0.5]]]
["bitfinex","ETHUSD",1737590835968,[[3252.0,3.07503],[3251.9,3.0751],[3251.4,0.03075072],[3251.3,0.812],[3250.7,4.02122128]],[[3252.1,0.25],[3253.0,0.5],[3253.5,3.07363],[3253.8,0.03072502],[3254.1,0.25]]]
["bitfinex","ETHUSD",1737590836116,[[3252.6,3.07446],[3252.3,3.07469],[3252.0,0.64576077],[3251.8,3.07513],[3251.4,3.07556]],[[3252.9,0.25],[3253.3,0.5],[3254.0,3.10387502],[3254.7,3.07252],[3254.9,0.588]]]
["bitfinex","ETHUSD",1737590836312,[[3252.7,0.03074073],[3252.2,3.07475],[3252.0,0.615013],[3251.4,0.85990964],[3251.3,4.83743178]],[[3252.9,0.25],[3253.1,0.5],[3254.3,4.02543178],[3254.6,0.03072502],[3254.8,3.07242]]]
["bitfinex","ETHUSD",1737590836572,[[3251.8,3.0752],[3251.5,0.03073877],[3251.3,0.812],[3250.8,4.02543178],[3250.6,3.68189013]],[[3252.5,0.25],[3252.6,0.5],[3253.7,3.0],[3253.8,4.02543178],[3254.2,3.03072502]]]
["bitfinex","ETHUSD",1737590836774,[[3251.8,3.0752],[3251.5,3.22759418],[3251.3,0.84274557],[3251.0,3.07592],[3250.6,0.60561013]],[[3252.3,0.25],[3252.6,0.5],[3253.2,0.81],[3253.3,7.09926178],[3253.6,3.03072502]]]
["bitfinex","ETHUSD",1737590836934,[[3251.8,3.0752],[3251.5,3.22759418],[3251.3,0.84274557],[3250.6,0.60561013]],[[3252.3,0.25],[3252.6,0.5],[3253.2,0.81],[3253.3,7.09926178],[3253.6,3.03072502]]]
["bitfinex","ETHUSD",1737590836935,[[3251.8,3.0752],[3251.5,6.30301418],[3251.3,0.812],[3251.1,3.0758],[3250.6,0.60561013]],[[3252.3,0.25],[3252.6,0.5],[3253.1,0.03072502],[3253.2,0.81],[3253.3,7.09926178]]]
["bitfinex","ETHUSD",1737590837116,[[3251.5,6.30301418],[3251.3,0.812],[3251.2,3.07576],[3250.8,3.07612],[3250.6,0.60561013]],[[3252.1,0.25],[3252.3,0.5],[3252.7,3.07441],[3253.1,0.03072502],[3253.2,3.81]]]
["bitfinex","ETHUSD",1737590837317,[[3251.5,6.30301418],[3251.3,0.812],[3251.2,3.07576],[3250.8,3.07612],[3250.6,0.60561013]],[[3252.1,0.25],[3252.3,0.5],[3252.6,0.03072502],[3252.7,3.07441],[3253.0,3.07409]]]
["bitfinex","ETHUSD",1737590837521,[[3251.5,6.30301418],[3251.3,0.812],[3251.2,3.07576],[3250.8,3.07612],[3250.6,0.60561013]],[[3251.9,0.5],[3252.1,0.25],[3252.6,0.03072502],[3252.7,3.07441],[3253.0,3.07409]]]
["bitfinex","ETHUSD",1737590837851,[[3251.5,3.22759418],[3251.3,0.812],[3250.9,3.07601],[3250.3,0.338],[3249.8,7.10246178]],[[3251.9,0.5],[3252.6,0.03072502]]]
["bitfinex","ETHUSD",1737590837852,[[3251.5,3.22759418],[3251.3,0.812],[3250.9,3.07601],[3250.3,0.338],[3249.8,7.10246178]],[[3251.6,0.25],[3251.9,0.5],[3252.6,3.03072502],[3252.8,4.02543178],[3253.6,3.3236]]]
["bitfinex","ETHUSD",1737590838054,[[3251.5,3.22759418],[3251.3,0.812],[3251.0,3.07596],[3250.9,3.07601],[3250.5,3.0]],[[3251.6,0.25],[3251.7,0.5],[3252.6,0.03072502],[3252.7,3.0],[3252.8,4.02543178]]]
["bitfinex","ETHUSD",1737590838251,[[3251.5,3.22759418],[3251.0,3.07596],[3250.9,3.07601],[3250.8,0.812],[3250.5,3.0]],[[3251.6,0.25],[3251.7,0.5],[3252.1,3.07493],[3252.6,0.03072502],[3252.7,3.0]]]
["bitfinex","ETHUSD",1737590838468,[[3251.5,3.22759418],[3251.2,3.0757],[3251.1,0.0307526],[3250.8,0.812],[3250.4,3.07646]],[[3251.6,0.25],[3251.7,0.5],[3252.3,3.07477],[3252.6,3.10523502],[3252.7,3.0]]]
["bitfinex","ETHUSD",1737590838619,[[3251.5,3.22759418],[3250.9,3.07599],[3250.8,0.812],[3250.4,3.07646],[3242.6,0.91145122]],[[3251.6,0.25],[3251.7,0.5],[3252.2,0.03072502],[3252.3,3.07477],[3252.7,3.0]]]
["bitfinex","ETHUSD",1737590838820,[[3251.5,3.22759418],[3251.2,3.07577],[3251.0,0.03075279],[3250.9,3.07599],[3250.8,0.812]],[[3251.6,0.25],[3251.7,0.5],[3252.2,0.03072502],[3252.3,6.1496],[3252.7,3.0]]]
["bitfinex","ETHUSD",1737590839020,[[3251.5,3.22759418],[3251.2,3.07577],[3250.9,3.07599],[3250.8,0.812],[3242.9,3.657]],[[3251.6,0.25],[3251.7,0.5],[3252.2,3.07485],[3252.6,3.07452],[3252.7,3.0]]]
["bitfinex","ETHUSD",1737590839267,[[3251.5,3.22759418],[3250.8,0.812],[3242.9,3.657]],[[3251.6,0.25],[3251.7,0.5],[3252.2,3.07485],[3252.6,3.07452],[3252.7,3.0]]]
["bitfinex","ETHUSD",1737590839268,[[3251.5,3.22759418],[3250.8,0.812],[3250.6,3.07629],[3249.8,4.02543178],[3249.4,3.0774]],[[3251.6,0.25],[3251.7,0.5],[3252.1,0.03072502],[3252.7,3.0],[3253.2,1.06]]]
["bitfinex","ETHUSD",1737590839474,[[3251.5,3.22759418],[3250.8,0.812],[3250.7,3.07625],[3250.6,3.07629],[3249.8,3.07705]],[[3251.6,0.25],[3251.7,3.57533],[3251.9,3.07521],[3252.5,3.07457],[3252.6,0.03072502]]]
["bitfinex","ETHUSD",1737590839654,[[3251.5,3.22759418],[3250.8,0.812],[3250.6,3.07629],[3250.3,3.07658],[3249.8,3.07705]],[[3251.6,3.3254],[3251.7,0.53072502],[3251.9,3.07521],[3252.3,4.02543178],[3252.5,3.07457]]]
["bitfinex","ETHUSD",1737590839971,[[3250.3,0.8239],[3250.1,3.07681],[3248.8,4.02543178],[3248.3,3.22759418],[3247.9,3.07885]],[[3250.8,0.25],[3251.1,3.5759],[3251.6,0.3856125],[3251.7,0.03072502],[3251.8,4.02543178]]]
["bitfinex","ETHUSD",1737590840115,[[3249.8,3.07705],[3249.7,1.1619],[3249.2,0.03076055],[3248.8,4.02543178],[3248.3,3.22759418]],[[3250.6,0.25],[3250.8,0.5],[3251.0,0.03072502],[3251.6,0.3856125],[3251.7,3.0]]]
["bitfinex","ETHUSD",1737590840318,[[3249.8,3.07705],[3249.7,0.8239],[3249.5,3.07735],[3249.2,0.03076215],[3248.8,4.02543178]],[[3252.5,3.82457],[3252.8,0.9787346],[3253.3,3.07381],[3254.5,2.0],[3258.7,13.0]]]
["bitfinex","ETHUSD",1737590840548,[[3249.8,0.390095],[3249.7,0.8239],[3249.6,0.0307632],[3249.1,3.68565124],[3248.3,7.25302596]],[[3251.3,4.02543178],[3251.5,3.0755],[3251.7,0.47943318],[3252.5,3.82457],[3252.8,0.9787346]]]
["bitfinex","ETHUSD",1737590840731,[[3250.2,3.07669],[3249.9,0.03076319],[3249.7,0.8239],[3249.4,3.07746],[3249.1,0.85792124]],[[3251.7,0.47943318],[3251.8,4.02543178],[3251.9,3.84411],[3252.5,3.07457],[3252.7,3.07437]]]
["bitfinex","ETHUSD",1737590840931,[[3250.4,3.07645],[3250.3,0.03075856],[3250.2,3.07669],[3249.7,0.8239],[3249.6,3.07726]],[[3251.5,3.07556],[3251.7,0.47943318],[3251.9,0.7689],[3252.2,3.07487],[3252.3,4.02543178]]]
["bitfinex","ETHUSD",1737590841141,[[3250.5,3.10719856],[3250.3,0.0355741],[3250.2,3.07669],[3249.7,0.8239],[3249.6,3.07726]],[[3251.5,3.07556],[3251.7,0.47943318],[3251.8,3.07527],[3251.9,0.7689],[3252.2,3.07487]]]
["bitfinex","ETHUSD",1737590841461,[[3250.5,3.10719856]],[[3252.2,3.07487]]]
["bitfinex","ETHUSD",1737590841462,[[3251.1,0.55],[3251.0,3.07589],[3250.9,0.8239],[3250.6,0.55],[3250.5,0.06852119]],[[3252.1,3.075],[3252.4,3.0747],[3252.5,0.7689],[3252.8,4.02543178],[3253.5,3.07369]]]
["bitfinex","ETHUSD",1737590841625,[[3251.2,0.03075221],[3251.1,0.55],[3251.0,3.07589],[3250.9,0.8239],[3250.4,3.07646]],[[3252.1,3.3825],[3252.4,3.0747],[3252.5,0.7689],[3252.8,4.02543178],[3252.9,3.0742]]]
["bitfinex","ETHUSD",1737590841826,[[3251.2,3.10652221],[3251.1,0.55],[3251.0,3.07589],[3250.9,0.8239],[3250.4,3.07646]],[[3252.1,3.3825],[3252.4,3.0747],[3252.5,0.7689],[3252.8,4.02543178],[3252.9,3.0742]]]
["bitfinex","ETHUSD",1737590842031,[[3251.3,0.03762902],[3251.2,3.10652221],[3251.1,0.55],[3251.0,3.07589],[3250.9,0.8239]],[[3252.1,3.3825],[3252.4,3.0747],[3252.5,0.7689],[3252.8,4.02543178],[3252.9,3.0742]]]
["bitfinex","ETHUSD",1737590842251,[[3251.4,0.58075221],[3251.3,3.11330902],[3251.0,3.07589],[3250.9,0.8239],[3250.5,3.07636]],[[3252.3,6.07476],[3252.4,3.0747],[3252.5,0.7689],[3252.8,4.02543178],[3252.9,3.0742]]]
["bitfinex","ETHUSD",1737590842450,[[3251.4,0.58075221],[3251.3,3.07568],[3251.0,3.07589],[3250.9,0.8239],[3250.5,3.07636]],[[3252.2,3.07487],[3252.3,3.0],[3252.4,3.0747],[3252.5,0.7689],[3252.8,4.02543178]]]
["bitfinex","ETHUSD",1737590842653,[[3251.5,0.03762902],[3251.4,0.58075221],[3251.3,3.07568],[3251.0,3.07589],[3250.9,0.8239]],[[3252.2,3.07487],[3252.3,3.0],[3252.4,3.0747],[3252.5,0.7689],[3252.8,4.02543178]]]
["bitfinex","ETHUSD",1737590842955,[[3251.6,0.55],[3251.5,3.11310902],[3251.4,0.58075221],[3251.3,3.07568],[3250.9,0.8239]],[[3252.4,3.0747],[3252.7,3.07439],[3253.2,3.07394],[3253.3,4.02543178],[3253.8,3.07333]]]
["bitfinex","ETHUSD",1737590843142,[[3251.6,3.65613035],[3251.5,0.03762902],[3251.3,3.07568],[3250.9,0.8239],[3249.7,2.0]],[[3253.1,0.7689],[3253.2,3.07394],[3253.3,4.02543178],[3253.8,3.07333],[3254.4,0.839]]]
["bitfinex","ETHUSD",1737590843458,[[3251.8,0.55],[3251.7,0.03732982],[3251.6,3.47550629],[3251.3,3.07568],[3250.9,3.89996]],[[3252.6,3.07449],[3252.9,3.07418],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590843629,[[3251.9,0.03074685],[3251.7,0.55],[3251.6,3.44475594],[3251.3,3.07568],[3250.9,3.89996]],[[3252.6,3.07449],[3252.9,3.07418],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590843822,[[3252.0,0.03732982],[3251.9,0.03074685],[3251.7,0.55],[3251.6,3.44475594],[3251.3,3.07568]],[[3252.6,3.07449],[3252.9,3.07418],[3253.0,0.384284],[3253.1,0.7689],[3253.2,6.07394]]]
["bitfinex","ETHUSD",1737590844022,[[3252.0,0.03732982],[3251.8,0.03074685],[3251.7,0.55],[3251.6,3.44475594],[3251.3,3.07568]],[[3252.5,3.07458],[3252.6,3.07449],[3253.0,0.384284],[3253.1,0.7689],[3253.2,6.07394]]]
["bitfinex","ETHUSD",1737590844223,[[3251.8,0.03074685],[3251.7,0.55],[3251.6,3.44475594],[3251.3,3.07568],[3249.0,1.54940452]],[[3252.4,3.07468],[3252.6,3.07449],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590844429,[[3251.9,0.03732982],[3251.8,0.03074685],[3251.7,0.55],[3251.6,3.44475594],[3251.3,3.07568]],[[3252.5,6.1492],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394],[3281.4,0.27]]]
["bitfinex","ETHUSD",1737590844629,[[3251.9,0.03732982],[3251.8,0.03074685],[3251.7,0.55],[3251.6,3.44475594],[3251.3,3.07568]],[[3252.5,3.07456],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394],[3281.6,0.27]]]
["bitfinex","ETHUSD",1737590844835,[[3251.9,0.03732982],[3251.8,0.03074685],[3251.7,0.55],[3251.6,0.36937594],[3251.5,3.07549]],[[3252.5,3.07456],[3252.7,3.07437],[3253.0,0.384284],[3253.1,0.7689],[3253.2,6.07394]]]
["bitfinex","ETHUSD",1737590845123,[[3251.9,0.03732982],[3251.8,0.03074685],[3251.7,0.55],[3251.6,0.36937594],[3250.8,3.07607]],[[3252.4,3.07465],[3253.0,0.384284],[3253.1,0.7689],[3253.2,6.07394],[3254.1,0.5]]]
["bitfinex","ETHUSD",1737590845324,[[3251.9,0.03732982],[3251.8,0.03074685],[3251.7,0.55],[3250.8,3.07607],[3114.1,0.11869715]],[[3252.4,3.07465],[3253.0,0.384284],[3253.1,3.84296],[3253.2,3.0],[3253.5,3.07364]]]
["bitfinex","ETHUSD",1737590845626,[[3251.8,0.03074685],[3251.1,3.07587],[3250.5,3.69667761],[3250.3,4.27543178],[3249.6,6.32125]],[[3252.2,3.07484],[3252.4,3.07465],[3253.0,3.458434],[3253.1,0.7689],[3253.2,3.0]]]
["bitfinex","ETHUSD",1737590845848,[[3251.4,0.58074767],[3251.3,3.07565],[3251.2,3.0],[3251.1,3.07587],[3250.5,3.69663761]],[[3252.1,3.07495],[3252.5,3.07463],[3252.9,3.07425],[3253.0,0.384284],[3253.1,0.7689]]]
["bitfinex","ETHUSD",1737590846056,[[3251.5,0.03708947],[3251.4,0.03074767],[3250.9,3.89993],[3250.8,3.07613],[3250.3,4.02543178]],[[3251.8,3.07522],[3252.9,3.07417],[3253.0,3.458434],[3253.1,3.7689],[3254.3,3.42895]]]
["bitfinex","ETHUSD",1737590846260,[[3251.5,0.03708947],[3250.9,3.89993]],[[3253.0,3.458434],[3253.1,3.7689],[3254.3,3.42895]]]
["bitfinex","ETHUSD",1737590846261,[[3251.5,0.03708947],[3250.9,0.8239],[3250.7,3.07625],[3249.9,0.5],[3249.8,0.356]],[[3251.9,3.07513],[3252.3,4.02543178],[3253.0,0.384284],[3253.1,3.7689],[3253.6,0.25]]]
["bitfinex","ETHUSD",1737590846534,[[3251.0,0.58075218],[3250.9,0.8239],[3250.5,3.0],[3250.2,3.68507571],[3250.1,0.25]],[[3252.2,3.07489],[3252.8,4.02543178],[3253.0,0.384284],[3253.1,3.7689],[3253.6,0.25]]]
["bitfinex","ETHUSD",1737590846535,[[3251.0,0.58075218],[3250.9,0.8239],[3250.5,3.0],[3250.2,3.68507571],[3250.1,0.25]],[[3252.2,3.07489],[3252.8,4.02543178],[3252.9,3.07417],[3253.0,0.384284],[3253.1,3.7689]]]
["bitfinex","ETHUSD",1737590846835,[[3251.4,0.55],[3251.3,3.07561],[3251.1,0.03708947],[3251.0,0.03075218],[3250.9,0.8239]],[[3252.2,3.07489],[3252.5,3.07457],[3252.8,4.02543178],[3252.9,3.07417],[3253.0,0.384284]]]
["bitfinex","ETHUSD",1737590847036,[[3251.5,0.03074888],[3251.4,0.55],[3251.3,3.07561],[3251.1,3.07583],[3250.9,0.8239]],[[3252.2,3.07489],[3252.5,3.07457],[3252.8,4.02543178],[3252.9,3.07417],[3253.0,0.384284]]]
["bitfinex","ETHUSD",1737590847356,[[3251.6,0.03708947],[3251.5,0.39638477],[3251.4,0.55],[3251.2,3.07577],[3250.9,0.8239]],[[3252.5,3.07457],[3252.8,4.02543178],[3252.9,3.07417],[3253.0,0.384284],[3253.8,0.61966337]]]
["bitfinex","ETHUSD",1737590847579,[[3251.7,0.58074886],[3251.6,0.03708947],[3251.5,3.07541],[3251.4,0.55],[3250.9,0.8239]],[[3252.5,3.07457],[3252.8,3.07429],[3253.0,0.384284],[3253.2,3.07394],[3253.3,4.02543178]]]
["bitfinex","ETHUSD",1737590847761,[[3251.7,0.55],[3251.6,0.03708947],[3251.5,3.07541],[3251.3,0.03074886],[3250.9,0.8239]],[[3252.5,3.07463],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394],[3253.3,4.02543178]]]
["bitfinex","ETHUSD",1737590847934,[[3251.9,0.55],[3251.8,3.10593615],[3251.7,0.55],[3251.6,0.03708947],[3251.5,3.07541]],[[3252.5,3.07463],[3252.8,3.07434],[3253.0,0.384284],[3253.1,3.7689],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590848146,[[3252.0,0.03074613],[3251.9,0.55],[3251.8,3.11240231],[3251.5,3.07541],[3249.9,0.15700742]],[[3252.5,3.07463],[3252.8,3.07434],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590848461,[[3252.1,0.03721231],[3252.0,0.03074613],[3251.9,0.55],[3251.8,3.07519],[3251.5,3.07541]],[[3252.5,3.07463],[3252.8,3.07434],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590848657,[[3252.1,0.03721231],[3252.0,0.03074613],[3251.9,0.55],[3251.6,3.07539],[3251.5,3.07541]],[[3252.5,3.07463],[3252.7,3.07437],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590848859,[[3252.1,0.03721231],[3252.0,0.03074613],[3251.9,0.55],[3251.5,3.07541],[3251.3,3.07567]],[[3252.4,3.07469],[3252.7,3.07437],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590849065,[[3252.1,0.03721231],[3252.0,0.03074613],[3251.9,0.55],[3251.5,3.07541],[3251.3,3.07567]],[[3252.4,3.07469],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394],[3259.5,6.4768]]]
["bitfinex","ETHUSD",1737590849261,[[3252.1,0.03721231],[3252.0,0.03074613],[3251.9,0.55],[3251.6,3.07537],[3251.3,3.07567]],[[3252.4,3.07469],[3252.6,3.07446],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590849566,[[3252.1,0.03721231],[3251.9,0.55],[3251.7,3.0753],[3251.4,3.10632637],[3251.0,3.07596]],[[3252.5,3.07458],[3252.7,3.07437],[3253.0,0.384284],[3253.1,0.7689],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590849765,[[3252.1,0.03721231],[3251.9,0.55],[3251.5,3.07549],[3250.7,6.68428812],[3249.9,5.08499742]],[[3252.4,3.07468],[3253.0,0.384284],[3253.1,0.7689]]]
["bitfinex","ETHUSD",1737590849766,[[3252.1,0.03721231],[3251.9,0.55],[3251.5,3.07549],[3250.7,6.68428812],[3249.9,5.08499742]],[[3252.4,3.07468],[3253.0,0.384284],[3253.1,3.84295],[3256.1,3.78526618],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1737590850101,[[3252.2,0.03721231],[3251.6,0.55],[3251.5,3.07549],[3251.0,0.03074576],[3250.8,3.07609]],[[3252.4,3.07468],[3253.0,0.384284],[3253.1,3.84295],[3255.3,1.50181719],[3256.1,2.214]]]
["bitfinex","ETHUSD",1737590850360,[[3252.2,0.03721231],[3251.6,0.55],[3251.5,3.07549],[3251.2,3.07569],[3251.0,0.03074576]],[[3252.3,3.07474],[3252.6,3.07446],[3253.0,0.384284],[3253.1,3.84295],[3255.3,1.50181719]]]
["bitfinex","ETHUSD",1737590850551,[[3251.6,0.55],[3251.5,3.07549],[3251.3,3.10641623],[3250.4,0.75],[3250.3,4.02543178]],[[3252.3,3.07474],[3252.6,3.07446],[3253.0,0.384284],[3253.1,3.84295],[3255.3,1.50181719]]]
["bitfinex","ETHUSD",1737590850751,[[3251.6,0.912549],[3251.5,3.07549],[3251.3,3.07567],[3250.4,0.75],[3250.3,4.02543178]],[[3252.3,3.07474],[3252.5,3.07456],[3253.0,0.384284],[3253.1,3.84295],[3255.3,1.50181719]]]
["bitfinex","ETHUSD",1737590850960,[[3251.7,0.03705206],[3250.0,0.5],[3249.8,0.25],[3249.7,4.02543178],[3249.4,2.0]],[[3253.0,0.384284],[3253.1,3.84295]]]
["bitfinex","ETHUSD",1737590850961,[[3251.7,0.03705206],[3250.0,0.5],[3249.8,0.25],[3249.7,4.02543178],[3249.4,2.0]],[[3252.0,3.07508],[3253.0,0.384284],[3253.1,3.84295],[3253.7,0.5],[3253.8,0.25]]]
["bitfinex","ETHUSD",1737590851133,[[3251.7,0.03705206],[3250.8,3.07616],[3250.4,3.0765],[3250.1,0.38675147],[3250.0,0.5]],[[3251.8,3.07521],[3252.0,3.07508],[3252.5,3.07463],[3252.7,4.02543178],[3252.9,3.0]]]
["bitfinex","ETHUSD",1737590851332,[[3250.8,3.07616],[3250.4,3.0765],[3250.1,0.38675147],[3250.0,0.5]],[[3251.8,3.07521],[3252.0,3.07508],[3252.5,3.07463],[3252.7,4.02543178],[3252.9,3.0]]]
["bitfinex","ETHUSD",1737590851333,[[3251.1,0.55],[3251.0,3.07588],[3250.5,0.03075186],[3250.4,3.0765],[3250.1,0.25]],[[3252.0,3.07508],[3252.2,3.07485],[3252.7,4.02543178],[3252.9,3.0],[3253.3,3.07381]]]
["bitfinex","ETHUSD",1737590851531,[[3251.3,0.55],[3251.2,3.10651149],[3251.1,0.55],[3251.0,3.07588],[3250.4,3.0765]],[[3252.0,3.07508],[3252.2,3.07485],[3252.7,4.02543178],[3252.9,3.0],[3253.3,3.07381]]]
["bitfinex","ETHUSD",1737590851532,[[3251.3,0.55],[3251.2,3.10651149],[3251.1,0.55],[3251.0,3.07588],[3250.4,3.0765]],[[3252.0,3.07508],[3252.2,3.07485],[3252.7,4.02543178],[3252.8,3.07433],[3252.9,3.0]]]
["bitfinex","ETHUSD",1737590851761,[[3251.4,0.03075002],[3251.3,0.55],[3251.2,3.11280672],[3251.1,0.45124873],[3251.0,3.07588]],[[3252.0,3.07508],[3252.2,3.07485],[3252.7,4.02543178],[3252.8,3.07433],[3252.9,3.0]]]
["bitfinex","ETHUSD",1737590851962,[[3251.4,0.03075002],[3251.3,0.55],[3251.2,3.07576],[3251.1,0.45124873],[3251.0,3.07588]],[[3252.0,3.07508],[3252.2,3.07485],[3252.7,7.09987178],[3252.9,3.0],[3256.1,3.78526618]]]
["bitfinex","ETHUSD",1737590852166,[[3251.5,0.03704672],[3251.4,0.03075002],[3251.3,0.55],[3251.2,3.07576],[3251.1,0.45124873]],[[3252.0,3.07508],[3252.2,3.07485],[3252.7,7.09987178],[3252.9,3.0],[3254.1,3.22768785]]]
["bitfinex","ETHUSD",1737590852357,[[3251.5,0.03704672],[3251.4,0.03075002],[3251.3,0.55],[3251.1,0.45124873],[3248.7,0.63276924]],[[3252.2,3.07485],[3252.7,7.09987178],[3252.9,3.0],[3254.1,3.22768785],[3255.0,1.5938189]]]
["bitfinex","ETHUSD",1737590852670,[[3251.1,0.45124873],[3250.5,0.03074971],[3250.2,0.356],[3248.7,0.63276924]],[[3252.2,3.07485],[3252.7,7.09987178],[3252.9,3.0],[3254.1,3.22768785]]]
["bitfinex","ETHUSD",1737590852671,[[3251.1,0.45124873],[3250.5,0.03074971],[3250.2,0.356],[3249.5,0.5],[3249.4,0.25]],[[3251.5,3.07552],[3252.2,0.307485],[3252.6,3.07452],[3252.7,4.02543178],[3252.9,3.0]]]
["bitfinex","ETHUSD",1737590852857,[[3251.1,0.45124873],[3250.4,3.07652],[3250.2,0.356],[3250.1,3.07681],[3250.0,0.60237701]],[[3251.2,3.07578],[3252.2,4.33291678],[3252.3,3.07477],[3252.6,3.07452],[3253.2,0.5]]]
["bitfinex","ETHUSD",1737590853067,[[3251.1,0.48842899],[3250.4,3.07652],[3250.3,0.03075708],[3250.2,0.356],[3250.1,3.07681]],[[3251.2,3.07578],[3251.4,3.07562],[3251.9,3.0752],[3252.1,0.7689],[3252.2,4.33291678]]]
["bitfinex","ETHUSD",1737590853462,[[3251.1,0.03718026],[3250.4,3.07652],[3250.3,0.48200581],[3250.2,0.356],[3250.1,3.07681]],[[3251.2,3.07578],[3251.4,3.07562],[3251.9,3.0752],[3252.1,0.7689],[3252.2,4.33291678]]]
["bitfinex","ETHUSD",1737590853638,[[3250.5,0.03075708],[3250.4,3.07652],[3250.3,0.45124873],[3250.2,3.43271],[3249.5,0.5]],[[3251.2,3.07578],[3251.4,3.07562],[3251.9,3.0752],[3252.1,0.7689],[3252.2,4.33291678]]]
["bitfinex","ETHUSD",1737590853842,[[3251.0,0.03718026],[3250.5,0.03075708],[3250.4,3.07652],[3250.3,0.45124873],[3250.2,3.43271]],[[3251.2,3.07578],[3251.4,3.07562],[3251.9,3.0752],[3252.1,0.7689],[3252.2,4.33291678]]]
["bitfinex","ETHUSD",1737590854453,[[3251.3,0.55],[3251.1,3.07587],[3251.0,0.06793735],[3250.7,3.07619],[3250.6,3.0]],[[3252.2,4.33291678]]]
["bitfinex","ETHUSD",1737590854454,[[3251.3,0.55],[3251.1,3.07587],[3251.0,0.06793735],[3250.7,3.07619],[3250.6,3.0]],[[3252.2,3.07492],[3252.4,3.07468],[3252.7,0.818],[3252.9,3.07427],[3253.2,3.07391]]]
["bitfinex","ETHUSD",1737590854672,[[3251.4,0.61805691],[3251.3,3.07568],[3251.1,0.55],[3251.0,3.07596],[3250.7,3.07619]],[[3252.1,3.07495],[3252.3,3.07474],[3252.7,0.818],[3252.8,3.07433],[3253.2,6.07391]]]
["bitfinex","ETHUSD",1737590854967,[[3251.4,0.61805691],[3251.1,0.55],[3251.0,3.07596],[3250.7,3.07619]],[[3252.1,3.07495],[3252.3,3.07474],[3252.7,0.818],[3252.8,3.07433],[3253.2,6.07391]]]
["bitfinex","ETHUSD",1737590854968,[[3251.4,0.03730848],[3250.3,3.52781873],[3250.2,0.356],[3249.9,7.26943178],[3249.8,3.82703]],[[3252.1,0.614969],[3252.7,3.818],[3252.9,4.02543178],[3253.2,6.07391],[3253.7,0.25]]]
["bitfinex","ETHUSD",1737590855267,[[3250.7,3.07624],[3250.5,3.07636],[3250.4,0.03075082],[3250.3,0.45124873],[3250.1,0.6270761]],[[3251.6,3.07549],[3251.8,3.07525],[3252.2,3.0749],[3252.4,4.02543178],[3252.6,3.07446]]]
["bitfinex","ETHUSD",1737590855469,[[3251.0,0.58728177],[3250.7,3.07624],[3250.6,0.03075439],[3250.5,3.52760873],[3250.1,0.6270761]],[[3251.6,3.07549],[3251.8,3.07525],[3252.2,3.0749],[3252.4,4.02543178],[3252.6,3.07446]]]
["bitfinex","ETHUSD",1737590855768,[[3251.0,0.61803617],[3250.7,3.07624],[3250.5,3.52760873],[3250.1,0.6270761],[3248.3,1.92848123]],[[3251.6,3.07549],[3251.8,3.07525],[3252.2,3.0749],[3252.4,4.02543178],[3252.6,3.07446]]]
["bitfinex","ETHUSD",1737590856146,[[3251.0,3.69396617],[3250.5,3.52760873],[3250.1,0.6270761],[3250.0,11.17184],[3249.8,0.606]],[[3251.8,3.07525],[3252.4,4.02543178],[3252.5,3.07464],[3253.0,3.07417],[3253.8,3.0734]]]
["bitfinex","ETHUSD",1737590856358,[[3251.0,0.61803617],[3250.5,3.52760873],[3250.1,0.6270761],[3250.0,11.17184],[3249.8,0.606]],[[3251.8,3.07525],[3252.4,4.02543178],[3252.5,3.07464],[3253.0,3.07417],[3253.8,3.0734]]]
["bitfinex","ETHUSD",1737590856562,[[3251.0,0.58728177],[3250.9,3.89988],[3250.7,3.07624],[3250.6,0.030752],[3250.5,0.45124873]],[[3251.8,3.07525],[3252.0,3.07504],[3252.4,4.02543178],[3252.5,3.07464],[3253.0,3.07417]]]
["bitfinex","ETHUSD",1737590856738,[[3251.0,0.58728177],[3250.9,0.8239],[3250.7,3.07624],[3250.5,3.52768873],[3250.0,3.0]],[[3252.4,4.02543178],[3252.8,3.07436],[3253.0,3.07414],[3254.5,1.92231925],[3254.8,0.36837634]]]
["bitfinex","ETHUSD",1737590857076,[[3251.0,0.58728177],[3250.9,0.8239],[3250.7,3.07624],[3250.5,3.52768873],[3250.0,3.0]],[[3251.4,3.07561],[3251.6,3.07541],[3252.1,3.075],[3252.3,0.40254318],[3252.4,4.02543178]]]
["bitfinex","ETHUSD",1737590857293,[[3251.0,0.58728177],[3250.9,0.8239],[3250.5,3.52768873],[3250.0,3.0]],[[3251.4,3.07561],[3252.3,0.40254318],[3252.4,4.02543178]]]
["bitfinex","ETHUSD",1737590857294,[[3251.0,0.4885305],[3250.9,0.8239],[3250.5,3.07644],[3250.3,3.07661],[3250.0,3.0]],[[3251.2,3.07582],[3251.4,3.07561],[3251.9,3.07512],[3252.3,0.40254318],[3252.4,4.02543178]]]
["bitfinex","ETHUSD",1737590857469,[[3251.0,0.4885305],[3250.9,0.8239],[3250.3,3.07661],[3249.8,0.63015181],[3249.7,0.356]],[[3251.9,7.10055178],[3252.3,0.40254318],[3253.2,0.75],[3253.7,3.244],[3255.2,0.32105927]]]
["bitfinex","ETHUSD",1737590857771,[[3251.0,0.4885305],[3250.9,0.8239],[3250.4,3.10725631],[3250.3,3.07661],[3249.8,0.63015181]],[[3251.2,3.0758],[3251.8,3.07521],[3251.9,7.10055178],[3252.3,0.40254318],[3253.2,0.75]]]
["bitfinex","ETHUSD",1737590857969,[[3251.0,0.4885305],[3250.9,0.8239],[3250.4,3.0765],[3250.3,3.07661],[3249.8,0.63015181]],[[3251.2,3.0758],[3251.4,3.0756],[3251.9,7.10055178],[3252.3,0.40254318],[3253.2,0.75]]]
["bitfinex","ETHUSD",1737590858172,[[3251.0,0.4885305],[3250.9,0.8239],[3249.2,0.5],[3248.9,4.02543178],[3248.7,0.63276924]],[[3251.9,4.02543178],[3252.2,3.0],[3252.3,0.40254318],[3253.2,3.994],[3253.6,1.851]]]
["bitfinex","ETHUSD",1737590858339,[[3251.0,0.4885305],[3250.4,0.7513],[3250.2,3.07672],[3249.9,3.07699],[3249.5,3.07739]],[[3251.1,3.07588],[3251.3,3.07576],[3251.5,3.07556],[3251.7,0.818],[3251.8,0.62245346]]]
["bitfinex","ETHUSD",1737590858544,[[3251.0,0.45124873],[3250.4,0.7513],[3250.2,3.07672],[3250.0,0.03075877],[3249.9,3.07699]],[[3251.1,3.07588],[3251.3,3.07576],[3251.5,3.07556],[3251.7,0.818],[3251.8,0.62245346]]]
["bitfinex","ETHUSD",1737590859934,[[3250.5,0.45124873],[3250.4,0.7513],[3250.2,3.07672],[3249.9,3.07699],[3249.5,6.07739]],[[3250.9,3.07608],[3251.1,3.07588],[3251.5,3.07556],[3251.7,0.818],[3251.8,0.62245346]]]
["bitfinex","ETHUSD",1737590860136,[[3250.5,0.45124873],[3250.4,0.7513],[3249.7,3.07719],[3249.2,3.4336],[3248.8,0.5]],[[3251.7,0.818],[3251.8,3.69775346],[3252.2,6.07486],[3252.7,0.25],[3252.9,3.244]]]
["bitfinex","ETHUSD",1737590860369,[[3250.5,0.45124873],[3250.4,0.7513],[3249.9,3.07701],[3249.8,0.03076129],[3249.7,3.07719]],[[3250.6,3.07635],[3250.8,3.07618],[3251.3,3.07578],[3251.6,3.47794318],[3251.7,0.818]]]
["bitfinex","ETHUSD",1737590860539,[[3250.5,0.45124873],[3250.4,0.7513],[3249.9,3.07701],[3249.7,3.07719],[3249.0,0.356]],[[3250.6,3.07635],[3250.8,3.07618],[3251.3,3.07578],[3251.6,3.47794318],[3251.7,0.818]]]
["bitfinex","ETHUSD",1737590860737,[[3250.5,0.45124873],[3250.4,0.7513],[3250.0,3.10765281],[3249.3,6.07753],[3248.4,3.22759418]],[[3250.8,3.07618],[3251.0,3.07599],[3251.3,3.07578],[3251.6,3.47794318],[3251.7,0.818]]]
["bitfinex","ETHUSD",1737590860939,[[3250.5,0.45124873],[3250.4,0.7513],[3250.0,3.10765281],[3249.8,3.07709],[3249.3,6.07753]],[[3251.0,3.07599],[3251.6,0.40254318],[3251.7,0.818],[3251.9,7.10058178],[3279.8,0.4384211]]]
["bitfinex","ETHUSD",1737590861267,[[3250.5,0.45124873],[3250.4,0.7513],[3250.0,3.10765281],[3249.8,3.07709],[3249.3,6.07753]],[[3250.7,3.07627],[3251.0,3.07599],[3251.4,3.07564],[3251.6,0.40254318],[3251.7,0.818]]]
["bitfinex","ETHUSD",1737590861434,[[3250.6,0.48821929],[3250.4,0.7513],[3250.0,3.10765281],[3249.8,3.07709],[3249.3,6.07753]],[[3250.7,3.07627],[3251.0,3.07599],[3251.4,3.07564],[3251.6,0.40254318],[3251.7,0.818]]]
["bitfinex","ETHUSD",1737590862502,[[3250.6,0.48821929],[3250.4,0.7513],[3250.0,3.10765281],[3249.3,3.0],[3248.9,7.26943178]],[[3251.0,3.07599],[3251.4,3.07564],[3251.6,0.40254318],[3251.7,0.818],[3252.9,0.5]]]
["bitfinex","ETHUSD",1737590862789,[[3250.6,0.48821929],[3250.0,3.10765281],[3249.3,3.0],[3248.9,7.26943178]],[[3251.0,3.07599],[3251.4,3.07564],[3251.6,0.40254318],[3251.7,0.818],[3252.9,0.5]]]
["bitfinex","ETHUSD",1737590862790,[[3250.9,0.55],[3250.8,3.07608],[3250.7,0.58076159],[3250.6,4.36994929],[3250.1,3.07677]],[[3251.5,3.07556],[3251.7,3.07531],[3252.2,3.07489],[3252.3,0.8],[3252.5,4.02543178]]]
["bitfinex","ETHUSD",1737590862942,[[3251.0,0.03075477],[3250.9,0.97068416],[3250.8,3.07608],[3250.6,4.36994929],[3250.1,3.07677]],[[3251.5,3.07556],[3251.7,3.07531],[3252.2,3.07489],[3252.3,0.8],[3252.5,4.02543178]]]
["bitfinex","ETHUSD",1737590863141,[[3251.0,0.06773602],[3250.9,0.97068416],[3250.8,3.07608],[3250.6,4.33297873],[3250.1,3.07677]],[[3251.5,3.07556],[3251.7,3.07531],[3252.2,3.07489],[3252.3,0.8],[3252.5,4.02543178]]]
["bitfinex","ETHUSD",1737590864366,[[3251.1,0.45124873],[3251.0,0.06773602],[3250.9,0.97068416],[3250.8,3.07608],[3250.6,3.88173]],[[3251.5,3.07556],[3251.7,3.07531],[3252.2,3.07489],[3252.3,0.8],[3252.5,4.02543178]]]
["bitfinex","ETHUSD",1737590864538,[[3251.2,0.03075478],[3251.1,0.45124873],[3251.0,0.03698125],[3250.9,0.97068416],[3250.6,3.88173]],[[3251.4,3.0756],[3251.7,3.07531],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590864739,[[3251.1,0.45124873],[3251.0,0.03075526],[3250.9,0.55],[3250.7,3.07625],[3250.6,0.8054]],[[3251.4,3.0756],[3251.6,3.07541],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590864941,[[3251.3,0.03698125],[3251.1,0.45124873],[3251.0,0.03075526],[3250.9,0.55],[3250.7,3.07625]],[[3251.4,3.0756],[3251.6,3.07541],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590865200,[[3251.1,0.45124873],[3251.0,0.03075526],[3250.9,0.55],[3250.7,3.07625],[3249.4,6.64513451]],[[3251.4,3.0756],[3251.6,3.07541],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590865385,[[3251.3,0.03698125],[3251.1,0.45124873],[3251.0,0.03075526],[3250.9,0.55],[3250.7,3.07625]],[[3251.4,3.0756],[3251.6,3.07541],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590865586,[[3251.1,0.45124873],[3251.0,0.03075526],[3250.9,0.55],[3250.7,3.07625],[3222.3,0.27]],[[3251.4,3.0756],[3251.6,3.07541],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590865788,[[3251.2,0.0367194],[3251.1,0.45124873],[3251.0,0.03075526],[3250.9,0.55],[3250.8,3.07613]],[[3251.8,3.07524],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178],[3253.6,3.6]]]
["bitfinex","ETHUSD",1737590865969,[[3251.3,0.45124873],[3251.2,0.0674739],[3250.9,0.55],[3250.8,3.07613],[3249.4,9.25937027]],[[3251.5,3.07553],[3251.6,3.07549],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590866169,[[3251.3,0.45124873],[3251.2,0.0674739],[3250.9,0.55],[3250.8,3.07613],[3249.4,6.03177609]],[[3251.6,3.07549],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178],[3253.6,3.6]]]
["bitfinex","ETHUSD",1737590866417,[[3251.4,0.03678352],[3251.3,0.45124873],[3251.2,0.0307545],[3250.9,0.55],[3250.8,3.07613]],[[3251.6,3.07549],[3251.8,3.07522],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590866608,[[3251.4,0.03678352],[3251.3,0.45124873],[3251.2,0.0307545],[3250.9,0.55],[3250.8,3.07613]],[[3251.5,3.0755],[3251.8,3.07522],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590866770,[[3251.4,0.03678352],[3251.3,0.45124873],[3251.0,0.03075479],[3250.9,0.55],[3250.8,3.07613]],[[3251.5,3.0755],[3251.8,3.07522],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590866971,[[3251.4,0.03678352],[3251.3,0.45124873],[3251.0,0.03075479],[3250.9,0.55],[3250.7,3.07619]],[[3251.5,3.0755],[3251.7,3.07535],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590867181,[[3251.4,0.03678352],[3251.3,0.45124873],[3250.9,0.55],[3250.3,3.07661],[3249.9,0.61162304]],[[3251.5,3.0755],[3251.7,6.15074],[3252.1,3.07498],[3252.3,0.8],[3252.5,7.02543178]]]
["bitfinex","ETHUSD",1737590867382,[[3251.3,0.45124873],[3250.4,3.07652],[3250.3,3.07661],[3249.9,0.61162304],[3249.7,0.356]],[[3251.4,3.07559],[3251.5,3.0755],[3251.7,3.07535],[3252.0,4.02543178],[3252.1,3.07498]]]
["bitfinex","ETHUSD",1737590867585,[[3251.3,0.45124873],[3250.3,3.07661],[3250.0,3.07683],[3249.7,0.356],[3249.6,3.0773]],[[3251.4,3.07559],[3251.5,3.0755],[3251.7,3.07535],[3252.0,4.02543178],[3252.1,3.07498]]]
["bitfinex","ETHUSD",1737590867773,[[3251.3,0.45124873],[3250.1,3.07681],[3249.7,3.43315],[3249.3,3.07757],[3249.1,0.5]],[[3251.4,3.07559],[3251.5,3.0755],[3251.7,3.07535],[3252.0,4.02543178],[3252.1,3.07498]]]
["bitfinex","ETHUSD",1737590867968,[[3251.3,0.45124873],[3250.3,3.07661],[3250.2,0.03075724],[3250.1,3.07681],[3249.7,3.43315]],[[3251.4,3.07559],[3251.5,3.0755],[3251.7,3.07535],[3252.0,4.03097481],[3252.1,3.07498]]]
["bitfinex","ETHUSD",1737590868215,[[3251.3,0.45124873],[3250.7,0.03075726],[3250.5,3.07644],[3250.3,3.07661],[3249.8,3.07705]],[[3251.4,3.07559],[3251.5,3.0755],[3251.9,3.07512],[3252.0,4.03097481],[3252.1,3.07498]]]
["bitfinex","ETHUSD",1737590868819,[[3250.7,0.58075726],[3250.5,3.07644],[3250.3,3.07661],[3249.8,3.07705],[3248.2,1.230575]],[[3251.4,3.07559],[3251.8,3.07527],[3252.0,4.03097481],[3252.1,3.07498],[3259.6,2.16687522]]]
["bitfinex","ETHUSD",1737590869031,[[3250.7,0.58075726],[3250.5,3.07644],[3250.3,3.07661],[3249.8,3.07705],[3248.3,0.36918179]],[[3251.4,3.07559],[3251.8,3.07527],[3252.0,4.03097481],[3252.1,3.07498],[3259.6,2.16687522]]]
["bitfinex","ETHUSD",1737590869321,[[3250.8,0.0367568],[3250.7,0.58075726],[3250.5,3.07644],[3250.3,3.07661],[3249.8,3.07705]],[[3251.4,3.07559],[3251.8,3.07527],[3252.0,4.03097481],[3252.1,3.07498],[3258.6,5.1628]]]
["bitfinex","ETHUSD",1737590869493,[[3250.8,0.0367568],[3250.7,0.58075726],[3250.3,3.07661],[3250.1,3.07681],[3249.8,3.07705]],[[3251.1,3.07589],[3251.3,3.0757],[3251.7,3.07531],[3252.0,4.03097481],[3252.1,3.07498]]]
["bitfinex","ETHUSD",1737590869695,[[3250.8,0.0367568],[3250.7,0.55],[3250.4,0.03075812],[3250.3,3.07661],[3250.1,3.07681]],[[3251.1,3.07589],[3251.3,3.0757],[3251.7,3.07531],[3252.0,4.03097481],[3252.1,3.07498]]]
["bitfinex","ETHUSD",1737590869877,[[3250.7,0.55],[3250.4,0.03075812],[3250.3,3.07661],[3250.1,3.07681],[3248.1,3.07867]],[[3251.0,3.07599],[3251.1,3.07589],[3251.7,3.07531],[3252.0,4.03097481],[3252.1,3.07498]]]
["bitfinex","ETHUSD",1737590870272,[[3250.8,0.0367568],[3250.1,0.8054],[3249.7,3.1606607],[3249.6,6.15446],[3248.8,0.50639187]],[[3250.9,3.07607],[3251.1,3.07596],[3251.3,3.07569],[3251.4,0.8],[3251.5,4.03097481]]]
["bitfinex","ETHUSD",1737590870481,[[3250.1,0.8054],[3249.7,6.26862374],[3249.6,3.07723],[3249.4,3.0],[3249.0,3.07781]],[[3250.4,3.07655],[3250.7,3.07634],[3250.9,0.615203],[3251.1,3.07596],[3251.3,3.07569]]]
["bitfinex","ETHUSD",1737590870772,[[3249.7,6.2378607],[3249.6,3.07723],[3249.0,3.07781]],[[3250.4,3.07655],[3250.9,0.615203],[3251.1,3.07596]]]
["bitfinex","ETHUSD",1737590870773,[[3249.7,6.2378607],[3249.6,0.8035],[3249.0,3.07785],[3248.7,0.98876924],[3248.3,3.244]],[[3250.4,3.07657],[3250.9,0.615203],[3251.1,3.07597],[3251.6,3.0755],[3252.1,0.60736765]]]
["bitfinex","ETHUSD",1737590870969,[[3249.8,0.03076531],[3249.7,6.2378607],[3249.6,0.8035],[3249.5,3.07732],[3249.0,3.07785]],[[3250.3,3.07665],[3250.4,3.07657],[3250.9,0.615203],[3251.0,3.07602],[3251.1,3.07597]]]
["bitfinex","ETHUSD",1737590871172,[[3249.8,0.03076531],[3249.7,6.2378607],[3249.6,0.8035],[3249.5,3.07732],[3249.0,3.07785]],[[3250.4,3.07657],[3250.9,0.615203],[3251.0,3.07602],[3252.3,3.57476],[3257.2,1.69607786]]]
["bitfinex","ETHUSD",1737590871339,[[3249.8,0.73797791],[3249.7,3.1606607],[3249.6,3.88079],[3249.1,3.0],[3249.0,3.07785]],[[3250.3,3.0767],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567],[3251.8,3.07523]]]
["bitfinex","ETHUSD",1737590871545,[[3249.8,0.73797791],[3249.7,3.1606607],[3249.6,3.88079],[3249.4,3.07746],[3249.1,3.0]],[[3250.3,3.0767],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567],[3251.8,3.07523]]]
["bitfinex","ETHUSD",1737590871546,[[3249.8,0.73797791],[3249.7,3.1606607],[3249.6,3.88079],[3249.4,3.07746],[3249.1,3.0]],[[3250.3,3.0767],[3250.6,3.07638],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590871747,[[3249.8,0.73797791],[3249.7,3.07719],[3249.6,3.88079],[3249.3,3.1606607],[3249.1,3.60213756]],[[3250.6,3.07638],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567],[3254.8,0.3125]]]
["bitfinex","ETHUSD",1737590871963,[[3249.8,0.73797791],[3249.7,3.07719],[3249.6,3.88079],[3249.3,3.1606607],[3249.1,3.60213756]],[[3250.5,3.07652],[3250.6,3.07638],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590872167,[[3249.9,0.55],[3249.8,3.81507791],[3249.6,3.88079],[3249.3,3.1606607],[3249.1,6.67984756]],[[3250.5,3.07652],[3250.6,3.07638],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590872477,[[3249.9,0.55],[3249.8,0.73797791],[3249.6,3.88079],[3249.4,3.07745],[3249.3,3.1606607]],[[3250.2,3.07679],[3250.9,0.615203],[3251.3,3.0],[3251.4,3.87567],[3257.8,13.0]]]
["bitfinex","ETHUSD",1737590872777,[[3249.9,0.55],[3249.8,0.7072126],[3249.7,0.03076627],[3249.6,3.88079],[3249.4,3.07745]],[[3250.4,6.15315],[3250.8,3.07616],[3250.9,0.615203],[3251.4,3.87567],[3257.0,1.67436371]]]
["bitfinex","ETHUSD",1737590872930,[[3249.9,0.58076627],[3249.8,0.7072126],[3249.7,3.07718],[3249.6,3.88079],[3249.0,3.07781]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,0.615203],[3251.1,3.07597],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590873134,[[3249.9,1.01728216],[3249.8,0.7072126],[3249.7,3.07718],[3249.6,3.88079],[3249.0,3.07781]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,0.615203],[3251.1,3.07597],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590873346,[[3249.9,1.01728216],[3249.8,0.7072126],[3249.6,3.88079]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,0.615203],[3251.1,3.07597],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590873347,[[3249.9,1.01728216],[3249.8,3.7842626],[3249.6,3.88079],[3249.1,6.67985756],[3248.5,2.601]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,0.615203],[3251.1,3.07597],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590873553,[[3249.9,1.01728216],[3249.8,0.7072126],[3249.6,3.88073],[3249.1,6.67985756],[3248.7,3.71088924]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590873736,[[3249.9,0.58076627],[3249.8,0.7072126],[3249.6,3.88073],[3249.1,6.67985756],[3248.7,3.71088924]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590873932,[[3249.9,0.58076627],[3249.8,0.7072126],[3249.7,3.07713],[3249.6,3.88073],[3249.1,6.67985756]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590874285,[[3249.9,0.58076627],[3249.8,0.7072126],[3249.7,3.07713],[3249.6,3.88073],[3249.1,3.67985756]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590874454,[[3249.9,0.55],[3249.8,0.73797793],[3249.7,3.07713],[3249.6,3.88073],[3249.1,3.67985756]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590875280,[[3249.9,0.55],[3249.8,3.81507793],[3249.6,3.88073],[3249.1,3.67985756],[3248.9,3.0]],[[3250.4,3.07655],[3250.6,3.07636],[3250.9,0.615203],[3251.0,3.07602],[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590876145,[[3249.9,0.55],[3249.8,3.81507793],[3249.6,3.88073],[3249.1,3.67985756],[3248.9,3.0]],[[3251.4,3.87567]]]
["bitfinex","ETHUSD",1737590876146,[[3250.1,0.55],[3250.0,3.10758533],[3249.9,0.55],[3249.8,0.7072126],[3249.6,0.8035]],[[3250.8,3.07617],[3251.4,0.8],[3251.9,4.03166683],[3252.3,3.07476],[3252.6,0.5]]]
["bitfinex","ETHUSD",1737590876347,[[3250.5,1.3535],[3250.4,3.07649],[3250.2,0.0307626],[3249.9,0.55],[3249.8,0.7072126]],[[3251.3,3.07569],[3251.8,3.87153],[3251.9,4.03166683],[3252.3,3.07476],[3253.0,0.5]]]
["bitfinex","ETHUSD",1737590876651,[[3250.7,0.55],[3250.6,3.55003812],[3250.5,0.8035],[3250.4,3.07649],[3250.0,3.07687]],[[3251.2,3.07587],[3251.3,3.07569],[3251.8,3.87153],[3252.2,0.62090697],[3252.3,3.07476]]]
["bitfinex","ETHUSD",1737590876868,[[3250.8,0.06795277],[3250.7,0.55],[3250.6,3.519279],[3250.5,0.8035],[3250.4,3.07649]],[[3251.2,3.07587],[3251.3,3.07569],[3251.8,3.87153],[3252.1,3.0],[3252.2,0.62090697]]]
["bitfinex","ETHUSD",1737590877377,[[3250.8,0.06795277],[3250.7,0.55],[3250.6,3.519279],[3250.5,0.8035],[3250.4,3.07649]],[[3251.2,3.07587],[3251.3,3.07569],[3251.8,3.87153]]]
["bitfinex","ETHUSD",1737590877378,[[3250.8,0.06795277],[3250.7,0.55],[3250.6,3.519279],[3250.5,0.8035],[3250.4,3.07649]],[[3251.2,3.07587],[3251.3,3.07569],[3251.8,3.87153],[3252.4,4.03166683],[3253.3,6.67388]]]
["bitfinex","ETHUSD",1737590878289,[[3250.8,0.06795277],[3250.7,0.55],[3250.6,3.519279],[3250.5,0.8035],[3250.4,3.07649]],[[3251.2,3.07587],[3251.3,3.07569],[3251.8,3.87153],[3252.4,4.03166683],[3252.6,0.15474376]]]
["bitfinex","ETHUSD",1737590878435,[[3250.8,0.06795277],[3250.7,0.55],[3250.6,3.519279],[3250.5,0.8035],[3250.4,3.07649]],[[3251.3,3.07569],[3251.8,3.87153],[3252.1,3.0],[3252.4,4.03166683],[3252.6,0.15474376]]]
["bitfinex","ETHUSD",1737590878635,[[3250.8,0.06795277],[3250.7,0.55],[3250.6,3.519279],[3250.5,0.8035],[3250.4,3.07649]],[[3251.3,3.07569],[3251.5,3.0755],[3251.8,3.87153],[3252.1,3.0],[3252.4,4.03166683]]]
["bitfinex","ETHUSD",1737590878870,[[3250.9,0.55],[3250.8,3.14405277],[3250.7,0.55],[3250.6,3.519279],[3250.5,0.8035]],[[3251.5,3.07552],[3251.7,3.07534],[3251.8,0.7963],[3252.1,3.07498],[3252.4,4.03166683]]]
["bitfinex","ETHUSD",1737590879089,[[3251.2,3.07578],[3251.0,0.43716341],[3250.9,0.55],[3250.6,0.442999],[3250.5,3.8799]],[[3251.9,3.0752],[3252.4,4.03166683]]]
["bitfinex","ETHUSD",1737590879090,[[3251.2,3.07578],[3251.0,0.43716341],[3250.9,0.55],[3250.6,0.442999],[3250.5,3.8799]],[[3251.9,3.0752],[3252.3,0.7963],[3252.4,3.07473],[3252.9,4.03166683],[3253.3,3.07388]]]
["bitfinex","ETHUSD",1737590879230,[[3251.4,0.8035],[3251.3,0.58075222],[3251.2,3.07578],[3251.0,3.44535528],[3250.6,3.519279]],[[3251.9,3.0752],[3252.1,3.075],[3252.3,0.7963],[3252.4,3.07473],[3252.9,4.03166683]]]
["bitfinex","ETHUSD",1737590879435,[[3251.5,0.06764796],[3251.4,0.8035],[3251.3,0.55],[3251.2,3.07578],[3251.0,3.44536528]],[[3251.9,3.07514],[3252.1,3.075],[3252.7,0.7963],[3252.9,4.03166683],[3253.1,3.07402]]]
["bitfinex","ETHUSD",1737590879683,[[3251.5,0.06764796],[3251.4,0.8035],[3251.3,0.55],[3251.2,3.07578],[3251.0,0.36940528]],[[3252.1,3.075],[3252.3,3.07477],[3252.5,3.0746],[3252.7,0.7963],[3252.9,7.03166683]]]
["bitfinex","ETHUSD",1737590879841,[[3251.5,0.06764796],[3251.4,0.8035],[3251.3,0.55],[3251.2,3.07578],[3251.0,3.44536528]],[[3252.1,3.075],[3252.5,3.0746],[3252.7,0.7963],[3252.9,7.03166683],[3254.4,1.851]]]
["bitfinex","ETHUSD",1737590880038,[[3251.5,0.06764796],[3251.4,0.8035],[3251.3,0.55],[3251.2,3.07578],[3251.0,3.44536528]],[[3251.9,3.0752],[3252.1,3.075],[3252.5,3.0746],[3252.7,0.7963],[3252.9,10.10590683]]]
["bitfinex","ETHUSD",1737590880263,[[3251.5,0.06764796],[3251.4,0.8035],[3251.3,0.55],[3251.2,3.07578],[3251.0,0.36940528]],[[3252.5,3.0746],[3252.7,0.7963],[3252.9,4.03166683],[3253.0,0.62158401],[3253.3,0.15534146]]]
["bitfinex","ETHUSD",1737590880466,[[3251.5,0.06764796],[3251.4,3.87909],[3251.3,0.55],[3251.2,3.07578],[3251.0,0.36940528]],[[3252.0,3.07511],[3252.1,3.07502],[3252.5,3.0746],[3252.7,0.7963],[3252.9,4.03166683]]]
["bitfinex","ETHUSD",1737590880786,[[3251.5,0.06764796],[3251.4,0.8035],[3251.3,0.55],[3251.0,3.44535528],[3250.4,3.07647]],[[3252.4,3.07465],[3252.5,0.38709],[3252.7,0.7963],[3252.9,10.10591683],[3253.9,0.856]]]
["bitfinex","ETHUSD",1737590880949,[[3251.5,0.06764796],[3251.0,0.8035],[3249.9,0.1502993],[3249.7,7.77566683],[3249.5,0.25]],[[3251.8,3.07522],[3252.4,3.07465],[3252.5,0.38709],[3252.7,0.7963],[3252.9,7.03166683]]]
["bitfinex","ETHUSD",1737590881272,[[3250.5,0.8035],[3250.2,3.07669],[3249.9,3.07693],[3249.6,3.07725],[3249.3,3.07753]],[[3250.8,3.0762],[3251.0,3.07599],[3251.4,3.07564],[3251.7,0.7963],[3251.8,3.07522]]]
["bitfinex","ETHUSD",1737590881572,[[3250.6,0.03623319],[3250.3,3.07663],[3250.1,0.8035],[3250.0,3.07691],[3249.6,3.07725]],[[3250.8,3.0762],[3251.0,3.07599],[3251.4,3.07564],[3251.7,0.7963],[3251.8,6.07522]]]
["bitfinex","ETHUSD",1737590881787,[[3250.6,0.03623319],[3250.4,0.0307612],[3249.8,0.61050518],[3249.4,4.851],[3249.3,3.82753]],[[3251.4,3.07567],[3252.4,7.10631683],[3252.6,0.15575526],[3253.0,0.25],[3253.1,6.31802]]]
["bitfinex","ETHUSD",1737590881946,[[3250.8,3.0761],[3250.7,0.8035],[3250.6,3.07635],[3250.1,3.07677],[3249.9,0.03075662]],[[3251.4,3.07567],[3251.6,3.07543],[3252.0,3.07507],[3252.1,0.7963],[3252.4,7.10631683]]]
["bitfinex","ETHUSD",1737590882131,[[3250.9,0.03075663],[3250.8,3.771695],[3250.7,0.8035],[3250.6,3.07635],[3250.1,3.07677]],[[3251.4,3.07567],[3251.6,3.07543],[3252.0,3.07507],[3252.1,0.7963],[3252.2,3.0]]]
["bitfinex","ETHUSD",1737590882338,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,0.8035],[3250.6,3.07635],[3250.4,3.07653]],[[3251.4,3.07567],[3251.9,3.07516],[3252.1,0.7963],[3252.2,3.0],[3253.1,3.244]]]
["bitfinex","ETHUSD",1737590882536,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,0.8035],[3250.5,3.07642],[3250.4,3.07653]],[[3251.2,3.07584],[3251.4,3.07563],[3251.8,3.07524],[3252.0,3.07503],[3252.1,0.7963]]]
["bitfinex","ETHUSD",1737590883136,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,0.8035],[3250.6,0.03075735],[3250.5,3.07642]],[[3251.2,3.07584],[3251.4,3.07563],[3251.8,3.07524],[3252.0,3.07503],[3252.1,0.7963]]]
["bitfinex","ETHUSD",1737590883492,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,0.8035],[3250.6,3.10708735],[3249.6,3.1606607]],[[3251.2,3.07584],[3251.4,3.07563],[3251.8,3.07524],[3252.1,0.7963],[3252.3,6.07476]]]
["bitfinex","ETHUSD",1737590883793,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,3.87973],[3250.6,3.10708735],[3250.0,3.07686]],[[3251.3,3.0757],[3251.4,3.07563],[3251.8,3.07524],[3252.1,0.7963],[3252.3,6.07476]]]
["bitfinex","ETHUSD",1737590883938,[[3250.9,0.03502542],[3250.8,0.58075681],[3250.7,3.87973],[3250.6,3.07633],[3250.0,3.07686]],[[3251.3,3.0757],[3251.6,3.07543],[3251.8,3.07524],[3252.1,0.7963],[3252.3,6.07476]]]
["bitfinex","ETHUSD",1737590884137,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,3.91050681],[3250.4,3.07652],[3250.1,3.0]],[[3251.3,3.0757],[3251.5,3.07551],[3251.8,3.07524],[3252.1,0.7963],[3252.3,6.07476]]]
["bitfinex","ETHUSD",1737590884747,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,3.91050681],[3250.1,3.0]],[[3251.3,3.0757],[3251.5,3.07551],[3251.8,3.07524],[3252.1,0.7963],[3252.3,6.07476]]]
["bitfinex","ETHUSD",1737590884748,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,3.91050681],[3250.5,3.07642],[3250.1,3.0]],[[3251.3,3.0757],[3251.5,3.07551],[3252.0,3.07503],[3252.1,0.7963],[3252.3,6.07476]]]
["bitfinex","ETHUSD",1737590885058,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,3.10700681],[3250.5,3.07642],[3250.1,3.0]],[[3251.3,3.0757],[3251.5,3.07551],[3252.0,3.07503],[3252.1,0.7963],[3252.3,6.07476]]]
["bitfinex","ETHUSD",1737590885059,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,3.10700681],[3250.5,3.07642],[3250.4,0.8035]],[[3251.3,3.0757],[3251.5,3.07551],[3252.0,3.07503],[3252.1,0.7963],[3252.3,6.07476]]]
["bitfinex","ETHUSD",1737590885373,[[3250.9,0.03502542],[3250.8,0.58075681],[3250.7,3.07625],[3250.5,3.07642],[3250.4,0.8035]],[[3251.3,3.0757],[3251.5,3.07551],[3252.0,3.07503],[3252.1,0.7963],[3252.3,6.07476]]]
["bitfinex","ETHUSD",1737590886544,[[3250.9,0.03502542],[3250.8,0.55],[3250.7,3.07625],[3250.6,0.03075682],[3250.5,3.07642]],[[3251.3,3.0757],[3251.5,3.07551],[3251.9,3.07517],[3252.1,0.7963],[3252.3,6.07476]]]
["bitfinex","ETHUSD",1737590887373,[[3250.9,0.03502542],[3250.5,3.07642],[3250.3,3.07661],[3250.1,3.0],[3249.8,3.68752518]],[[3251.1,3.07596],[3251.3,3.0757],[3251.7,3.07535],[3251.9,3.07517],[3252.1,0.7963]]]
["bitfinex","ETHUSD",1737590887534,[[3250.9,0.03502542],[3250.0,3.88041],[3249.8,0.61050518],[3249.7,3.1606607],[3249.5,3.07733]],[[3251.0,3.07597],[3251.1,0.615166],[3251.2,0.7963],[3251.8,6.07521],[3251.9,4.03166683]]]
["bitfinex","ETHUSD",1737590887741,[[3250.1,0.03076001],[3250.0,0.8035],[3249.7,3.1606607],[3249.5,3.07733],[3249.3,0.1529493]],[[3251.3,3.07576],[3251.7,0.7963],[3251.9,4.03166683],[3252.3,3.07476],[3252.5,3.67497859]]]
["bitfinex","ETHUSD",1737590887939,[[3251.0,3.07592],[3250.9,0.55],[3250.8,0.8035],[3250.3,3.07659],[3250.1,0.03076001]],[[3251.6,3.0755],[3251.8,3.07525],[3252.1,0.7963],[3252.2,3.07488],[3252.4,4.03166683]]]
["bitfinex","ETHUSD",1737590888170,[[3250.9,0.58075509],[3250.8,0.8035],[3250.6,3.07632],[3250.2,0.03554371],[3250.0,0.62250008]],[[3251.5,3.0755],[3252.0,3.07503],[3252.1,0.7963],[3252.2,3.0],[3252.4,4.03166683]]]
["bitfinex","ETHUSD",1737590888373,[[3250.9,3.65680509],[3250.8,3.8796],[3250.2,3.07669],[3250.0,0.62250008],[3249.9,0.15544687]],[[3251.5,3.0755],[3251.7,3.07532],[3252.0,3.07503],[3252.1,0.7963],[3252.2,3.0]]]
["bitfinex","ETHUSD",1737590888575,[[3251.0,3.11150371],[3250.9,1.3343956],[3250.8,3.8796],[3250.3,3.07659],[3250.0,0.62250008]],[[3251.7,3.07532],[3251.9,3.07516],[3252.1,0.7963],[3252.2,3.0],[3252.3,3.07483]]]
["bitfinex","ETHUSD",1737590888878,[[3251.1,0.03075508],[3251.0,3.11150371],[3250.9,1.30364051],[3250.8,3.87965],[3250.3,6.07663]],[[3251.6,3.07547],[3251.7,3.07532],[3252.1,0.7963],[3252.2,3.07488],[3252.6,3.69851849]]]
["bitfinex","ETHUSD",1737590889078,[[3251.1,0.58075508],[3251.0,3.07596],[3250.9,0.75364051],[3250.8,0.8035],[3250.3,6.07663]],[[3251.9,3.07513],[3252.5,3.07462],[3252.6,0.7963],[3252.9,7.10591683],[3253.2,3.07394]]]
["bitfinex","ETHUSD",1737590889384,[[3251.2,3.11128371],[3251.1,0.58075508],[3251.0,3.07596],[3250.9,0.75364051],[3250.8,0.8035]],[[3251.8,3.07523],[3251.9,3.07513],[3252.5,3.07462],[3252.6,0.7963],[3252.9,7.10591683]]]
["bitfinex","ETHUSD",1737590889580,[[3251.3,0.03075356],[3251.2,3.78808359],[3251.1,0.55],[3251.0,3.07596],[3250.8,0.8035]],[[3251.8,3.07523],[3251.9,3.07513],[3252.5,3.07462],[3252.6,0.7963],[3252.7,3.0]]]
["bitfinex","ETHUSD",1737590889761,[[3251.3,0.03075356],[3251.2,0.71234359],[3251.1,0.55],[3251.0,3.07596],[3250.8,0.8035]],[[3251.9,3.07513],[3252.6,0.7963],[3252.7,3.0]]]
["bitfinex","ETHUSD",1737590889762,[[3251.3,0.03075356],[3251.2,0.71234359],[3251.1,0.55],[3251.0,3.07596],[3250.8,3.87963]],[[3251.7,3.07538],[3251.9,3.07513],[3252.6,0.7963],[3252.7,3.0],[3254.7,1.52176716]]]
["bitfinex","ETHUSD",1737590889966,[[3251.4,0.03527117],[3251.3,0.03075356],[3251.2,0.67679988],[3251.1,3.62586],[3251.0,3.07596]],[[3251.7,3.07538],[3251.9,3.07513],[3252.3,3.07479],[3252.6,0.7963],[3252.7,3.0]]]
["bitfinex","ETHUSD",1737590890145,[[3251.4,0.03527117],[3251.3,0.03075356],[3251.2,3.75254988],[3251.1,0.55],[3251.0,3.07596]],[[3251.9,3.07513],[3252.3,3.07479],[3252.6,0.7963],[3252.7,3.0],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590890348,[[3251.4,0.03527117],[3251.3,0.03075356],[3251.2,0.67679988],[3251.1,0.55],[3251.0,3.07596]],[[3251.7,3.07532],[3251.9,3.07513],[3252.3,3.07479],[3252.6,0.7963],[3252.7,6.07444]]]
["bitfinex","ETHUSD",1737590890546,[[3251.4,0.03527117],[3251.1,0.55],[3251.0,3.07596],[3250.9,0.03075359],[3246.6,35.023]],[[3251.7,3.07532],[3251.9,3.07513],[3252.3,3.07479],[3252.6,0.7963],[3252.7,6.07444]]]
["bitfinex","ETHUSD",1737590890877,[[3250.8,0.8035],[3250.5,3.07637],[3250.0,0.62250008],[3249.5,0.5],[3249.4,3.07749]],[[3251.4,3.07564],[3252.3,3.0],[3252.4,4.03166683],[3252.6,0.7963],[3252.8,3.61631717]]]
["bitfinex","ETHUSD",1737590891075,[[3250.9,0.03527117],[3250.8,0.8035],[3250.5,3.07637],[3250.0,0.62250008],[3249.7,0.356]],[[3251.2,3.0758],[3251.7,0.7963],[3252.3,3.0],[3252.4,4.03166683],[3252.5,3.07456]]]
["bitfinex","ETHUSD",1737590891279,[[3250.8,0.8035],[3250.5,3.07637],[3250.0,0.62250008],[3249.7,0.356]],[[3251.2,3.0758],[3251.7,0.7963],[3252.3,3.0],[3252.4,4.03166683],[3252.5,3.07456]]]
["bitfinex","ETHUSD",1737590891280,[[3250.8,0.8035],[3250.1,0.03075774],[3250.0,3.69940008],[3249.7,0.15622116],[3249.6,8.0889007]],[[3251.4,3.0756],[3251.6,3.07543],[3251.7,0.7963],[3252.0,3.07511],[3252.3,3.0]]]
["bitfinex","ETHUSD",1737590891457,[[3251.1,3.07578],[3251.0,0.55],[3250.9,3.10680767],[3250.8,0.8035],[3250.0,0.62250008]],[[3252.3,3.0]]]
["bitfinex","ETHUSD",1737590891458,[[3251.1,3.07578],[3251.0,0.55],[3250.9,3.10680767],[3250.8,0.8035],[3250.0,0.62250008]],[[3252.2,0.8312],[3252.3,3.07483],[3253.4,3.07379],[3253.5,0.25],[3253.7,0.5]]]
["bitfinex","ETHUSD",1737590891656,[[3251.2,0.03500403],[3251.0,0.55],[3250.9,3.07605],[3250.8,0.8035],[3250.7,3.07621]],[[3251.6,3.07543],[3251.7,3.07532],[3252.1,0.390603],[3252.2,0.8312],[3252.3,3.07483]]]
["bitfinex","ETHUSD",1737590891856,[[3251.0,3.62597],[3250.9,3.10680456],[3250.8,0.8035],[3250.1,3.07673],[3249.9,5.095]],[[3251.6,3.07543],[3251.7,3.07532],[3252.1,0.390603],[3252.2,0.8312],[3252.3,3.07483]]]
["bitfinex","ETHUSD",1737590892078,[[3251.1,0.03500403],[3251.0,3.62597],[3250.9,3.07605],[3250.8,0.8035],[3250.1,3.07673]],[[3251.6,3.07543],[3251.7,3.07532],[3252.1,0.390603],[3252.2,0.8312],[3252.3,3.07483]]]
["bitfinex","ETHUSD",1737590892578,[[3251.1,3.11087403],[3251.0,0.58075456],[3250.9,3.07605],[3250.8,0.8035],[3250.4,3.0765]],[[3251.8,3.07529],[3251.9,3.07515],[3252.1,0.390603],[3252.2,0.8312],[3252.3,3.07483]]]
["bitfinex","ETHUSD",1737590892784,[[3251.1,3.11087403],[3251.0,0.58075456],[3250.9,3.07605],[3250.8,0.8035],[3250.4,3.0765]],[[3251.7,3.07534],[3251.9,3.07515],[3252.1,0.390603],[3252.2,0.8312],[3252.3,3.07483]]]
["bitfinex","ETHUSD",1737590892969,[[3251.2,0.58075457],[3251.1,0.71177189],[3251.0,0.55],[3250.8,0.8035],[3250.6,3.07631]],[[3252.1,3.07493],[3252.6,6.07455],[3252.8,0.61631717],[3253.4,3.07374],[3253.7,0.25]]]
["bitfinex","ETHUSD",1737590893280,[[3251.4,3.07553],[3251.3,3.0756],[3251.2,0.03075457],[3250.8,3.87962],[3250.6,3.07631]],[[3252.1,3.07493],[3252.3,3.07478],[3252.6,3.07455],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590893477,[[3251.5,0.03500403],[3251.4,0.03075201],[3251.3,3.0756],[3251.1,3.07585],[3250.8,3.87962]],[[3252.1,3.07493],[3252.6,3.07455],[3252.7,0.8312],[3252.8,0.61631717],[3253.7,0.75]]]
["bitfinex","ETHUSD",1737590893790,[[3251.5,0.03500403],[3251.2,0.03075202],[3251.1,3.07585],[3250.8,0.8035],[3250.5,3.07636]],[[3251.8,3.07529],[3251.9,3.07518],[3252.7,0.8312],[3252.8,0.61631717],[3252.9,7.03166683]]]
["bitfinex","ETHUSD",1737590893980,[[3251.5,0.03500403],[3251.2,3.07577],[3251.1,3.07585],[3250.8,0.8035],[3250.6,3.10706213]],[[3251.9,3.07518],[3252.1,3.07496],[3252.4,3.07471],[3252.7,0.8312],[3252.8,3.69061717]]]
["bitfinex","ETHUSD",1737590894147,[[3251.3,0.55],[3251.2,3.07577],[3251.1,3.07585],[3250.8,0.8035],[3250.6,3.07631]],[[3251.9,3.07518],[3252.1,3.07496],[3252.4,3.07471],[3252.7,0.8312],[3252.8,3.69061717]]]
["bitfinex","ETHUSD",1737590894347,[[3251.6,0.03500403],[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035]],[[3251.9,3.07518],[3252.1,3.07496],[3252.4,3.07471],[3252.7,0.8312],[3252.8,3.69061717]]]
["bitfinex","ETHUSD",1737590894548,[[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035],[3250.3,3.15655376]],[[3251.9,3.07518],[3252.1,3.07496],[3252.4,3.07471],[3252.7,0.8312],[3252.8,3.69061717]]]
["bitfinex","ETHUSD",1737590894781,[[3251.7,0.03500403],[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035]],[[3251.9,3.07518],[3252.1,3.07496],[3252.4,3.07471],[3252.7,0.8312],[3252.8,3.69061717]]]
["bitfinex","ETHUSD",1737590894944,[[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035],[3222.7,0.275]],[[3251.9,3.07518],[3252.1,3.07496],[3252.4,3.07471],[3252.7,0.8312],[3252.8,3.69061717]]]
["bitfinex","ETHUSD",1737590895146,[[3251.8,0.03500403],[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035]],[[3251.9,3.07518],[3252.1,3.07496],[3252.6,3.07447],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590895347,[[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035],[3250.2,4.03166683]],[[3251.9,3.07518],[3252.1,3.07496],[3252.6,3.07447],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590895549,[[3251.8,0.03500403],[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035]],[[3251.9,3.07518],[3252.1,3.07496],[3252.6,3.07447],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590895755,[[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035],[3250.6,0.609534]],[[3251.9,3.07518],[3252.1,3.07496],[3252.6,3.07447],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590895955,[[3251.8,0.03500403],[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035]],[[3251.9,3.07518],[3252.1,3.07496],[3252.6,3.07447],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590896459,[[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035],[3249.9,4.92796]],[[3251.9,3.07518],[3252.1,3.07496],[3252.6,3.07447],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590896661,[[3251.4,0.03500403],[3251.3,3.62569],[3251.2,0.03075203],[3251.1,3.07585],[3250.8,0.8035]],[[3251.9,3.07518],[3252.1,3.07496],[3252.6,3.07447],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590897182,[[3251.4,3.14125608],[3251.3,3.62569],[3250.8,3.8796],[3111.1,0.66022452],[3111.0,0.3]],[[3252.1,3.07496],[3252.3,3.07478],[3252.6,3.07447],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590897350,[[3251.5,0.7769],[3251.4,3.14125608],[3251.3,3.62569],[3250.8,3.8796],[3111.1,0.66022452]],[[3252.1,3.07496],[3252.3,3.07478],[3252.6,3.07447],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590897351,[[3251.5,0.7769],[3251.4,3.14125608],[3251.3,3.62569],[3250.8,3.0761],[3249.0,1.54940452]],[[3252.1,3.07496],[3252.3,3.07478],[3252.6,3.07447],[3252.7,0.8312],[3252.8,0.61631717]]]
["bitfinex","ETHUSD",1737590897781,[[3251.6,0.58075206],[3251.5,1.53128461],[3251.3,0.55],[3250.8,6.0761],[3250.4,0.5]],[[3252.5,3.07461],[3252.7,3.07439],[3253.1,3.07406],[3253.4,4.03166683],[3253.5,3.07367]]]
["bitfinex","ETHUSD",1737590898083,[[3252.1,3.07485],[3251.6,0.06575609],[3251.5,3.85234],[3251.1,3.0],[3251.0,3.07588]],[[3252.7,3.07439],[3253.1,3.07406],[3253.4,4.03166683]]]
["bitfinex","ETHUSD",1737590898084,[[3252.1,3.07485],[3251.6,0.06575609],[3251.5,3.85234],[3251.1,3.0],[3251.0,3.07588]],[[3252.7,3.07439],[3252.9,3.07418],[3253.1,0.8312],[3253.3,3.0738],[3253.4,4.03166683]]]
["bitfinex","ETHUSD",1737590898287,[[3252.2,0.03481173],[3251.9,3.07509],[3251.6,0.03075206],[3251.5,0.7769],[3251.3,3.07568]],[[3252.6,3.07453],[3252.7,3.07439],[3253.1,0.8312],[3253.2,3.07393],[3253.4,4.03166683]]]
["bitfinex","ETHUSD",1737590898462,[[3252.0,3.65574563],[3251.9,3.07509],[3251.5,0.7769],[3251.3,3.07568],[3223.1,0.27]],[[3252.6,3.07453],[3252.7,3.07439],[3253.1,0.8312],[3253.2,3.07393],[3253.4,4.03166683]]]
["bitfinex","ETHUSD",1737590898650,[[3252.1,0.03481173],[3252.0,3.65574563],[3251.9,3.07509],[3251.5,0.7769],[3251.3,3.07568]],[[3252.6,3.07453],[3252.7,3.07439],[3253.1,0.8312],[3253.2,3.07393],[3253.4,4.03166683]]]
["bitfinex","ETHUSD",1737590898980,[[3252.1,0.03481173],[3252.0,0.58074563],[3251.9,3.07509],[3251.5,0.7769],[3251.3,3.07568]],[[3252.7,3.07439],[3253.1,0.8312],[3253.2,3.07393],[3253.4,4.03166683]]]
["bitfinex","ETHUSD",1737590898981,[[3252.1,0.03481173],[3252.0,0.58074563],[3251.9,3.07509],[3251.6,3.07532],[3251.5,0.7769]],[[3252.7,3.07439],[3253.1,0.8312],[3253.2,3.07393],[3253.4,4.64809169],[3254.5,3.56503562]]]
["bitfinex","ETHUSD",1737590899281,[[3252.1,0.03481173],[3252.0,0.55],[3251.9,3.07509],[3251.7,0.03074564],[3251.6,3.07532]],[[3252.5,3.07459],[3252.7,3.07439],[3253.1,0.8312],[3253.2,3.07393],[3253.4,4.64809169]]]
["bitfinex","ETHUSD",1737590899471,[[3252.1,0.03481173],[3252.0,0.55],[3251.9,3.07509],[3251.7,3.10603564],[3250.0,6.2375807]],[[3252.5,3.07459],[3252.7,3.07439],[3253.1,0.8312],[3253.2,3.07393],[3253.4,4.64809169]]]
["bitfinex","ETHUSD",1737590899676,[[3252.1,0.03481173],[3252.0,0.55],[3251.9,3.10583565],[3251.7,3.07529],[3250.0,6.2375807]],[[3252.5,3.07459],[3252.7,3.07439],[3253.1,0.8312],[3253.2,3.07393],[3253.4,4.64809169]]]
["bitfinex","ETHUSD",1737590899848,[[3252.5,3.07455],[3252.3,0.55],[3252.2,0.8273],[3252.1,0.43462212],[3251.8,3.07516]],[[3253.1,3.07403],[3253.3,3.0738],[3253.5,0.8152],[3253.8,3.07339],[3254.0,4.03166683]]]
["bitfinex","ETHUSD",1737590900049,[[3252.7,3.07436],[3252.6,0.03074299],[3252.5,3.07455],[3252.3,0.55],[3252.2,0.8273]],[[3253.3,3.0738],[3253.5,3.88883],[3254.0,4.03166683],[3254.3,0.15361234],[3254.9,1.479755]]]
["bitfinex","ETHUSD",1737590900275,[[3252.8,0.03449132],[3252.6,0.03074299],[3252.5,3.07455],[3252.3,0.55],[3252.2,0.8273]],[[3253.3,3.0738],[3253.5,3.88883],[3254.0,4.03166683],[3254.3,0.15361234],[3254.9,0.25]]]
["bitfinex","ETHUSD",1737590900481,[[3252.6,3.10517299],[3252.5,3.07449],[3252.3,0.55],[3252.2,0.8273],[3251.6,3.0754]],[[3253.3,3.0738],[3253.5,3.88883],[3253.9,3.07327],[3254.0,4.03166683],[3254.1,3.0]]]
["bitfinex","ETHUSD",1737590900795,[[3252.9,3.07417],[3252.7,3.10878132],[3252.6,0.03074299],[3252.2,3.90209],[3251.8,6.07513]],[[3253.5,3.07363],[3253.7,3.07343],[3254.0,4.03166683],[3254.1,3.07305],[3254.8,3.38489]]]
["bitfinex","ETHUSD",1737590900994,[[3252.7,3.10878132],[3252.6,0.03074299],[3252.2,3.90209],[3251.8,6.07513]],[[3253.5,3.07363],[3253.7,3.07343],[3254.0,4.03166683],[3254.1,3.07305],[3254.8,3.38489]]]
["bitfinex","ETHUSD",1737590900995,[[3252.7,0.03449132],[3252.3,0.03073911],[3252.2,0.8273],[3251.2,4.03166683],[3251.1,3.07581]],[[3253.5,0.614706],[3253.9,0.8152],[3254.0,4.03166683],[3254.1,3.07305],[3254.4,3.69582962]]]
["bitfinex","ETHUSD",1737590901207,[[3252.2,0.8273],[3252.0,3.07497],[3251.8,3.0752],[3251.3,3.10635172],[3251.0,0.356]],[[3252.6,3.07448],[3252.8,3.07429],[3253.3,3.07385],[3253.5,4.03166683],[3253.6,0.8152]]]
["bitfinex","ETHUSD",1737590901407,[[3252.2,0.8273],[3252.0,3.07497],[3251.8,3.0752],[3251.3,3.10635172]],[[3252.6,3.07448],[3252.8,3.07429],[3253.3,3.07385],[3253.5,4.03166683],[3253.6,0.8152]]]
["bitfinex","ETHUSD",1737590901408,[[3252.2,0.8273],[3252.0,3.07497],[3251.8,3.0752],[3251.3,3.07561],[3250.5,0.3736906]],[[3252.6,3.07448],[3252.8,3.07429],[3253.3,3.07385],[3253.5,4.03166683],[3253.6,0.8152]]]
["bitfinex","ETHUSD",1737590901612,[[3252.3,0.03418704],[3252.2,0.8273],[3252.1,3.07489],[3252.0,3.10571537],[3251.4,3.07555]],[[3252.8,3.07429],[3253.0,3.07409],[3253.3,3.07385],[3253.5,4.03166683],[3253.6,0.8152]]]
["bitfinex","ETHUSD",1737590901811,[[3252.3,0.06493239],[3252.2,0.8273],[3251.9,3.0751],[3251.6,0.60700006],[3251.3,3.07561]],[[3253.3,3.0738],[3253.4,3.0],[3253.5,4.03166683],[3253.6,3.88873],[3254.0,0.152062]]]
["bitfinex","ETHUSD",1737590902008,[[3251.3,3.07561]],[[3253.3,3.0738],[3253.4,3.0],[3253.5,4.03166683],[3253.6,3.88873],[3254.0,0.152062]]]
["bitfinex","ETHUSD",1737590902009,[[3251.8,3.9025],[3251.7,3.07524],[3251.4,0.03074463],[3251.1,3.07581],[3250.4,3.494]],[[3252.5,3.07462],[3253.2,6.14778],[3253.3,0.8152],[3253.4,3.0],[3253.5,7.10533683]]]
["bitfinex","ETHUSD",1737590902313,[[3251.8,0.8273],[3251.7,3.07523],[3251.5,3.07546],[3251.2,6.0757],[3250.7,4.54289934]],[[3252.4,3.07472],[3252.5,3.07462],[3253.0,3.07412],[3253.2,3.07389],[3253.3,0.8152]]]
["bitfinex","ETHUSD",1737590902515,[[3251.9,0.03418704],[3251.8,3.90251],[3251.6,3.0754],[3251.2,6.0757],[3250.7,4.54289934]],[[3252.5,3.07462],[3252.7,3.07438],[3253.0,3.07412],[3253.3,0.8152],[3253.5,7.10528683]]]
["bitfinex","ETHUSD",1737590902681,[[3252.0,0.55],[3251.9,0.03418704],[3251.8,3.90251],[3251.6,3.0754],[3251.2,6.0757]],[[3252.5,3.07462],[3252.7,3.07438],[3253.0,3.07412],[3253.3,0.8152],[3253.5,7.10528683]]]
["bitfinex","ETHUSD",1737590903020,[[3251.9,0.55],[3251.8,3.90251],[3251.6,3.0754],[3251.2,6.0757],[3250.5,3.244]],[[3252.5,3.07462],[3252.7,3.07438],[3253.0,3.07412],[3253.3,0.8152],[3253.5,7.10528683]]]
["bitfinex","ETHUSD",1737590903227,[[3252.2,0.55],[3252.1,0.03418704],[3251.9,1.02599677],[3251.8,0.8273],[3251.2,6.0757]],[[3253.3,0.8152],[3253.5,4.03166683],[3254.6,3.67564472],[3254.7,0.25],[3256.3,1.55051553]]]
["bitfinex","ETHUSD",1737590903385,[[3252.5,3.07449],[3252.4,0.55],[3252.3,3.10545358],[3251.9,3.520361],[3251.2,6.0757]],[[3253.2,3.07389],[3253.4,6.07372],[3253.8,3.07337],[3254.0,4.03166683],[3254.2,3.07302]]]
["bitfinex","ETHUSD",1737590903580,[[3252.6,0.8580415],[3252.4,0.55],[3252.3,3.10889704],[3251.2,6.0757],[3251.0,3.57593]],[[3253.2,3.07389],[3253.6,0.8152],[3254.0,4.03166683],[3254.2,3.07302],[3254.8,1.0625]]]
["bitfinex","ETHUSD",1737590903780,[[3252.6,0.03391452],[3252.1,0.8273],[3251.9,3.07505],[3251.6,3.07532],[3251.4,0.61265916]],[[3252.7,3.07436],[3252.9,3.07418],[3253.2,3.07397],[3253.5,4.03166683],[3253.6,0.8152]]]
["bitfinex","ETHUSD",1737590904211,[[3252.1,0.8273],[3251.6,3.07532],[3251.4,0.61265916],[3250.8,3.244],[3250.5,0.5]],[[3252.5,3.07461],[3253.4,3.0],[3253.5,4.03166683],[3253.6,0.8152],[3253.9,6.07329]]]
["bitfinex","ETHUSD",1737590904420,[[3252.1,0.8273],[3251.8,3.07521],[3251.7,0.03074614],[3251.6,3.07532],[3251.4,0.61265916]],[[3252.4,3.07467],[3252.5,3.07461],[3253.1,3.07405],[3253.4,6.0737],[3253.5,4.03166683]]]
["bitfinex","ETHUSD",1737590904912,[[3252.1,0.8273],[3251.8,3.07521],[3251.7,0.03074614],[3251.6,3.07532],[3251.4,0.61265916]],[[3252.5,3.07461],[3252.7,3.07437],[3252.9,0.8152],[3253.1,3.07405],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590905114,[[3252.1,0.8273],[3251.9,0.03074655],[3251.8,3.07521],[3251.6,3.07532],[3251.4,0.61265916]],[[3252.5,3.07461],[3252.7,3.07437],[3252.9,0.8152],[3253.1,3.07405],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590905702,[[3252.1,0.8273],[3251.9,0.03074655],[3251.8,3.07521],[3251.6,3.07532],[3251.4,0.61265916]],[[3252.5,3.07461],[3252.9,0.8152],[3253.1,3.07405],[3253.4,6.0737],[3499.0,1.122999]]]
["bitfinex","ETHUSD",1737590905908,[[3252.1,0.8273],[3251.9,0.03074655],[3251.8,3.07521],[3251.6,3.07532],[3251.4,0.61265916]],[[3252.5,3.07461],[3252.7,3.07439],[3252.9,0.8152],[3253.1,3.07405],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590906095,[[3252.1,0.8273],[3251.9,0.03074655],[3251.8,3.07521],[3251.4,0.61265916],[3250.9,3.07601]],[[3252.5,3.07461],[3252.7,3.07439],[3252.9,0.8152],[3253.1,3.07405],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590906519,[[3252.2,0.03385579],[3252.1,0.8273],[3251.9,0.03074655],[3251.8,3.07521],[3251.4,0.61265916]],[[3252.5,3.07461],[3252.7,3.07439],[3252.9,0.8152],[3253.1,3.07405],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590907204,[[3252.2,3.10869579],[3252.1,0.8273],[3251.9,0.03074655],[3251.5,3.07547],[3251.4,0.61265916]],[[3252.8,3.07428],[3252.9,3.8894],[3253.4,6.0737],[3254.2,3.57299],[3254.4,3.591]]]
["bitfinex","ETHUSD",1737590907405,[[3252.2,0.03385579],[3252.1,0.8273],[3252.0,3.07496],[3251.6,0.03074411],[3251.5,3.07547]],[[3252.7,3.07438],[3253.3,0.8152],[3253.4,6.0737],[3253.9,3.22314826],[3254.2,0.5]]]
["bitfinex","ETHUSD",1737590907613,[[3252.2,0.03385579],[3252.1,0.8273],[3252.0,3.07496],[3251.8,3.07521],[3251.6,0.0307457]],[[3252.6,3.07446],[3252.7,3.07438],[3253.3,3.88904],[3253.4,6.0737],[3253.9,3.22314826]]]
["bitfinex","ETHUSD",1737590907826,[[3252.2,0.03385579],[3252.1,0.8273],[3251.8,3.07515],[3251.5,3.07544],[3251.0,3.0]],[[3252.4,3.07466],[3252.6,3.07448],[3253.1,3.07399],[3253.3,0.8152],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590908035,[[3252.2,0.03385579],[3252.1,0.8273],[3251.8,3.07515],[3251.6,3.07539],[3251.0,3.0]],[[3252.4,3.07466],[3252.6,3.07448],[3253.1,3.07399],[3253.3,0.8152],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590908207,[[3252.2,0.03385579],[3252.1,0.8273],[3251.9,3.07509],[3251.8,3.07515],[3251.7,0.03074614]],[[3252.6,3.07448],[3252.8,3.07431],[3253.1,3.07399],[3253.3,0.8152],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590908409,[[3252.2,0.03385579],[3252.1,0.8273],[3251.9,0.03074571],[3251.8,3.07515],[3251.6,3.07539]],[[3252.5,3.07464],[3252.6,3.07448],[3253.1,3.07399],[3253.3,0.8152],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590908738,[[3252.2,0.03385579],[3252.1,0.8273],[3251.9,3.10584571],[3251.8,3.07515],[3111.1,0.66022452]],[[3252.5,3.07464],[3252.6,3.07448],[3253.1,3.07399],[3253.3,0.8152],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590908944,[[3252.2,0.03385579],[3111.1,0.66022452]],[[3253.3,0.8152],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590908945,[[3252.2,0.03385579],[3251.7,0.8273],[3251.6,3.07533],[3251.0,6.07592],[3250.8,0.347]],[[3252.3,3.07474],[3253.2,3.07389],[3253.3,0.8152],[3253.4,6.0737],[3253.9,0.14985826]]]
["bitfinex","ETHUSD",1737590909238,[[3251.7,0.8273],[3251.6,3.07533],[3251.0,6.07592]],[[3252.3,3.07474],[3253.2,3.07389],[3253.3,0.8152],[3253.4,6.0737],[3253.9,0.14985826]]]
["bitfinex","ETHUSD",1737590909239,[[3251.7,0.8273],[3251.6,3.07533],[3251.4,3.68821916],[3251.1,0.03074779],[3251.0,6.07592]],[[3252.3,3.07474],[3252.9,3.07423],[3253.2,3.76278],[3253.3,0.8152],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590909445,[[3251.8,0.03403198],[3251.7,0.8273],[3251.6,3.07533],[3251.4,3.68821916],[3251.0,6.07592]],[[3252.3,3.07474],[3252.9,3.07423],[3253.2,3.76278],[3253.3,0.8152],[3253.4,6.0737]]]
["bitfinex","ETHUSD",1737590909446,[[3251.8,0.03403198],[3251.7,0.8273],[3251.6,3.07533],[3251.4,3.68821916],[3251.0,6.07592]],[[3252.2,3.07487],[3252.3,3.07474],[3252.9,3.07423],[3253.2,3.76278],[3253.3,0.8152]]]
["bitfinex","ETHUSD",1737590909742,[[3251.7,0.8273],[3251.6,3.07533],[3251.4,3.68821916],[3251.0,6.07592],[3250.0,0.25]],[[3252.2,3.07487],[3252.3,3.07474],[3252.9,3.07423],[3253.2,3.76278],[3253.3,0.8152]]]
["bitfinex","ETHUSD",1737590909943,[[3251.9,0.03403198],[3251.7,0.8273],[3251.6,3.07533],[3251.4,0.61265916],[3251.1,3.07582]],[[3252.3,3.07474],[3252.5,3.07457],[3252.9,3.07423],[3253.2,0.68889],[3253.3,0.8152]]]
["bitfinex","ETHUSD",1737590910239,[[3251.8,3.07513],[3251.7,1.217563],[3251.6,3.0754],[3251.5,0.03074845],[3251.4,0.61265916]],[[3252.4,3.07465],[3252.5,3.07457],[3253.1,3.07405],[3253.2,0.68889],[3253.3,0.8152]]]
["bitfinex","ETHUSD",1737590910452,[[3251.9,0.03404266],[3251.8,3.07513],[3251.7,1.24831145],[3251.6,3.0754],[3251.4,0.61265916]],[[3252.4,3.07465],[3252.5,3.07457],[3253.1,3.07405],[3253.2,0.68889],[3253.3,0.8152]]]
["bitfinex","ETHUSD",1737590910610,[[3251.9,0.03404266],[3251.8,3.07513],[3251.7,1.217563],[3251.6,3.0754],[3251.4,0.61265916]],[[3252.4,3.07465],[3252.5,3.07457],[3253.2,0.68889],[3253.3,0.8152],[3281.4,0.27]]]
["bitfinex","ETHUSD",1737590910809,[[3251.9,0.03404266],[3251.8,3.07513],[3251.7,1.217563],[3251.6,3.0754],[3251.4,0.61265916]],[[3252.4,3.07465],[3253.2,0.68889],[3253.3,0.8152],[3281.4,0.27]]]
["bitfinex","ETHUSD",1737590910810,[[3251.9,0.03404266],[3251.8,3.07513],[3251.7,1.217563],[3251.6,3.0754],[3251.4,0.61265916]],[[3252.4,3.07465],[3253.0,3.07415],[3253.2,0.68889],[3253.3,0.8152],[3255.6,1.56679873]]]
["bitfinex","ETHUSD",1737590911148,[[3251.9,0.06479112],[3251.7,1.217563],[3251.4,0.61265916],[3250.9,3.22972338],[3250.4,5.345]],[[3252.7,3.0744],[3252.9,3.0742],[3253.2,3.76279],[3253.3,0.8152],[3253.4,3.0]]]
["bitfinex","ETHUSD",1737590911361,[[3252.2,3.07483],[3252.0,0.55],[3251.9,0.06479112],[3251.7,0.8273],[3251.5,3.07542]],[[3252.9,3.0742],[3253.2,0.68889],[3253.3,0.8152],[3253.4,6.07372],[3255.9,1.89242084]]]
["bitfinex","ETHUSD",1737590911563,[[3252.2,3.07483],[3252.1,0.0307458],[3252.0,0.55],[3251.9,0.03404266],[3251.7,0.8273]],[[3252.9,3.0742],[3253.2,0.68889],[3253.3,0.8152],[3253.4,6.67660616],[3254.7,3.32249]]]
["bitfinex","ETHUSD",1737590911855,[[3252.3,0.03404266],[3252.2,3.07483],[3252.1,0.0307458],[3252.0,3.62495],[3251.7,0.8273]],[[3252.8,3.07435],[3252.9,3.0742],[3253.2,0.68889],[3253.3,4.30145474],[3253.4,6.67660616]]]
["bitfinex","ETHUSD",1737590912015,[[3252.2,3.07483],[3252.1,0.0307458],[3252.0,3.62495],[3251.7,0.8273],[3249.7,1.51777659]],[[3252.8,3.07435],[3252.9,3.0742],[3253.2,0.68889],[3253.3,4.30145474],[3253.4,6.67660616]]]
["bitfinex","ETHUSD",1737590912357,[[3252.3,0.03404266],[3252.2,3.07483],[3252.1,0.0307458],[3252.0,3.62495],[3251.7,0.8273]],[[3252.8,3.07435],[3252.9,3.0742],[3253.2,0.68889],[3253.3,4.30145474],[3253.4,6.67660616]]]
["bitfinex","ETHUSD",1737590912657,[[3252.2,3.07483],[3252.1,0.0307458],[3252.0,3.62495],[3251.7,0.8273],[3249.9,0.37307365]],[[3252.8,3.07435],[3252.9,3.0742],[3253.2,0.68889],[3253.3,4.30145474],[3253.4,6.67660616]]]
["bitfinex","ETHUSD",1737590912857,[[3252.3,0.03404266],[3252.2,3.07483],[3252.1,0.0307458],[3252.0,3.62495],[3251.7,0.8273]],[[3252.8,3.07435],[3252.9,3.0742],[3253.2,0.68889],[3253.3,4.30145474],[3253.4,6.67660616]]]
["bitfinex","ETHUSD",1737590913059,[[3252.2,3.07483],[3252.1,0.0307458],[3252.0,3.62495],[3251.7,0.8273],[3113.1,31.89227569]],[[3252.8,3.07435],[3252.9,3.0742],[3253.2,0.68889],[3253.3,4.30145474],[3253.4,6.67660616]]]
["bitfinex","ETHUSD",1737590913227,[[3252.3,0.03404266],[3252.2,3.07483],[3252.1,0.0307458],[3252.0,3.62495],[3251.7,0.8273]],[[3252.8,3.07435],[3252.9,3.0742],[3253.2,0.68889],[3253.3,4.30145474],[3253.4,6.67660616]]]
["bitfinex","ETHUSD",1737590913415,[[3252.2,3.07483],[3252.1,0.0307458],[3252.0,3.62495],[3251.7,0.8273],[3250.6,3.244]],[[3252.8,3.07435],[3252.9,3.0742],[3253.2,0.68889],[3253.3,4.30145474],[3253.4,6.67660616]]]
["bitfinex","ETHUSD",1737590913618,[[3252.3,0.03404266],[3252.1,0.0307458],[3252.0,3.62495],[3251.7,0.8273],[3250.9,0.50073338]],[[3253.2,0.68889],[3253.3,7.30145474],[3253.4,3.60288616],[3253.8,0.15682735],[3254.2,0.5]]]
["bitfinex","ETHUSD",1737590913857,[[3252.1,0.0307458],[3252.0,3.62495],[3251.8,3.07521],[3251.7,0.8273],[3250.9,0.50073338]],[[3252.6,3.07452],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474],[3253.4,3.60288616]]]
["bitfinex","ETHUSD",1737590914056,[[3252.2,0.03404266],[3252.1,0.0307458],[3252.0,3.62495],[3251.8,3.07521],[3251.7,0.8273]],[[3252.6,3.07452],[3252.8,3.07428],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590914367,[[3252.2,0.03404266],[3252.0,3.62495],[3251.9,0.03074572],[3251.8,3.07521],[3251.7,0.8273]],[[3252.6,3.07452],[3252.8,3.07428],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590914660,[[3252.0,3.62495],[3251.9,0.03074572],[3251.8,3.07521],[3251.7,0.8273],[3250.5,6.2370907]],[[3252.5,3.07456],[3252.6,3.07452],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590914956,[[3252.1,0.03404266],[3252.0,3.62495],[3251.9,0.03074572],[3251.8,3.07521],[3251.7,0.8273]],[[3252.6,3.07452],[3252.8,3.07429],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590917357,[[3252.1,3.10897266],[3252.0,0.55],[3251.9,0.03074572],[3251.8,3.07517],[3251.7,0.8273]],[[3252.6,3.07452],[3252.8,3.07429],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590918166,[[3252.1,3.1397184],[3252.0,0.55],[3251.8,3.07517],[3251.7,0.8273],[3251.0,6.48625474]],[[3252.6,3.07452],[3252.8,3.07429],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590918456,[[3252.1,0.03404266],[3252.0,0.55],[3251.9,3.10578574],[3251.8,3.07517],[3251.7,0.8273]],[[3252.6,3.07452],[3252.8,3.07429],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590918755,[[3252.1,0.03404266],[3252.0,0.55],[3251.9,0.03074574],[3251.8,3.07517],[3251.7,0.8273]],[[3252.6,3.07452],[3252.8,3.07429],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590918959,[[3252.1,0.03404266],[3252.0,3.62499],[3251.9,0.03074574],[3251.8,3.07517],[3251.7,0.8273]],[[3252.6,3.07452],[3252.8,3.07429],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590920068,[[3252.1,0.03404266],[3252.0,0.55],[3251.8,3.07515],[3251.7,0.8273],[3249.4,1.56933057]],[[3252.5,3.07455],[3252.6,3.07452],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590920217,[[3252.1,0.03404266],[3252.0,0.55],[3251.8,3.07515],[3251.7,0.8273],[3251.5,0.03074575]],[[3252.5,3.07455],[3252.6,3.07452],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590921232,[[3252.1,0.03404266],[3252.0,0.55],[3251.9,3.07511],[3251.8,3.07515],[3251.7,0.8273]],[[3252.5,3.07455],[3252.6,3.07452],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590921530,[[3252.1,0.03404266],[3252.0,0.55],[3251.9,3.10585576],[3251.8,3.07515],[3251.7,0.8273]],[[3252.5,3.07455],[3252.6,3.07452],[3253.1,0.33610664],[3253.2,3.07394],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590922170,[[3252.1,0.03404266],[3252.0,0.55],[3251.9,3.10585576],[3251.8,3.07515],[3251.7,0.8273]],[[3252.5,3.07455],[3252.6,3.07452],[3253.1,0.33610664],[3253.3,4.30145474]]]
["bitfinex","ETHUSD",1737590922171,[[3252.1,0.03404266],[3252.0,0.55],[3251.9,3.10585576],[3251.8,3.07515],[3251.7,0.8273]],[[3252.5,3.07455],[3252.6,3.07452],[3253.1,3.41013664],[3253.3,4.30145474],[3503.5,2.68205126]]]
["bitfinex","ETHUSD",1737590922381,[[3252.1,0.03404266],[3251.7,3.90255],[3251.6,3.07537],[3251.4,0.61265916],[3251.2,3.07577]],[[3252.4,3.07474],[3253.1,0.33610664],[3253.3,7.37525474],[3254.1,3.494],[3254.4,6.10666915]]]
["bitfinex","ETHUSD",1737590922524,[[3252.1,0.03404266],[3251.7,0.8273],[3251.6,3.07537],[3251.4,3.68822916],[3251.0,6.07596]],[[3252.4,3.07474],[3252.9,6.56046474],[3253.1,0.33610664],[3253.3,3.889],[3253.8,0.59524176]]]
["bitfinex","ETHUSD",1737590922721,[[3251.3,0.7901],[3250.2,3.1606607],[3249.8,4.23625474],[3249.6,1.55095516],[3249.2,2.0]],[[3252.4,3.07474],[3252.9,6.56046474],[3253.1,0.33610664],[3253.3,3.889],[3253.8,0.59524176]]]
["bitfinex","ETHUSD",1737590922722,[[3251.3,0.7901],[3250.2,3.1606607],[3249.8,4.23625474],[3249.6,1.55095516],[3249.2,2.0]],[[3252.4,0.307474],[3252.5,4.29405474],[3252.9,3.0],[3253.1,0.33610664],[3253.3,3.0738]]]
["bitfinex","ETHUSD",1737590922937,[[3250.9,0.7901],[3250.6,3.07631],[3250.2,3.1606607],[3250.1,3.07677],[3249.8,3.48625474]],[[3251.3,3.07576],[3251.4,3.07567],[3251.8,0.8078],[3252.1,3.48625474],[3252.3,3.07474]]]
["bitfinex","ETHUSD",1737590923274,[[3250.3,0.7901],[3250.2,3.1606607],[3249.6,3.07724],[3249.4,3.48625474],[3249.1,3.07769]],[[3251.4,3.07567],[3251.8,0.8078],[3252.3,3.07474]]]
["bitfinex","ETHUSD",1737590923275,[[3250.3,0.7901],[3250.2,3.1606607],[3249.6,3.07724],[3249.4,3.48625474],[3249.1,3.07769]],[[3251.0,3.07597],[3251.4,3.07564],[3251.7,3.48625474],[3251.8,3.88308],[3251.9,3.0]]]
["bitfinex","ETHUSD",1737590923439,[[3250.3,0.7901],[3250.2,3.1606607],[3250.0,3.07683],[3249.8,3.07707],[3249.7,0.03076122]],[[3250.9,3.07614],[3251.3,3.48625474],[3251.8,3.88308],[3251.9,3.0],[3252.4,0.307474]]]
["bitfinex","ETHUSD",1737590923769,[[3250.2,3.1606607],[3250.0,0.7901],[3249.7,3.07715],[3249.4,3.07741],[3249.3,0.15632094]],[[3250.4,3.07662],[3250.9,3.48625474],[3251.0,3.8838],[3251.3,3.48625474],[3251.8,3.88308]]]
["bitfinex","ETHUSD",1737590923770,[[3250.2,3.1606607],[3250.0,0.7901],[3249.7,3.07715],[3249.4,3.07741],[3249.3,0.15632094]],[[3250.4,3.07662],[3250.9,3.48625474],[3251.0,3.8838],[3251.3,3.07569],[3251.4,3.0]]]
["bitfinex","ETHUSD",1737590923975,[[3250.2,3.1606607],[3250.0,0.7901],[3249.7,3.07715],[3249.4,3.07741],[3249.3,0.15632094]],[[3250.3,3.07663],[3250.6,3.07637],[3250.9,3.48625474],[3251.0,3.8838],[3251.3,3.07569]]]
["bitfinex","ETHUSD",1737590924273,[[3250.2,3.1606607],[3250.0,0.7901],[3249.8,3.07709],[3249.7,3.07715],[3249.3,0.15632094]],[[3250.5,3.07649],[3250.6,3.07637],[3250.9,3.48625474],[3251.0,0.8078],[3251.3,3.07569]]]
["bitfinex","ETHUSD",1737590924425,[[3250.2,3.1606607],[3250.0,0.7901],[3249.9,0.03076486],[3249.7,3.07715],[3249.6,0.6046048]],[[3250.6,3.07637],[3250.9,6.56240474],[3251.0,0.8078],[3251.3,3.07569],[3252.0,3.07507]]]
["bitfinex","ETHUSD",1737590924624,[[3250.2,3.1606607],[3250.0,3.86702],[3249.9,0.03076486],[3249.7,3.07715],[3249.6,0.6046048]],[[3250.6,3.07637],[3250.8,3.07617],[3250.9,3.48625474],[3251.0,0.8078],[3251.3,3.07569]]]
["bitfinex","ETHUSD",1737590924874,[[3250.2,3.1606607],[3250.0,3.86702],[3249.7,3.07715],[3249.6,0.6046048],[3110.0,5.0]],[[3250.6,3.07637],[3250.8,3.07617],[3250.9,3.48625474],[3251.0,0.8078],[3251.3,3.07569]]]
["bitfinex","ETHUSD",1737590925043,[[3250.2,3.77948807],[3250.1,0.03076486],[3250.0,0.7901],[3249.7,3.1606607],[3249.6,0.6046048]],[[3251.0,0.8078],[3251.2,3.07582],[3251.3,3.48625474],[3251.6,3.07548],[3252.4,3.382214]]]
["bitfinex","ETHUSD",1737590925220,[[3250.3,0.03076282],[3250.2,3.77948807],[3250.0,0.7901],[3249.7,3.1606607],[3249.6,0.6046048]],[[3251.1,3.07595],[3251.3,3.48625474],[3251.4,0.8078],[3251.6,3.07548],[3252.4,3.382214]]]
["bitfinex","ETHUSD",1737590925419,[[3250.4,3.07651],[3250.3,0.58076282],[3250.2,0.70276807],[3250.0,0.7901],[3249.7,41.2377807]],[[3251.1,3.07595],[3251.3,6.56202474],[3251.4,0.8078],[3251.6,3.07548],[3251.7,3.0]]]
["bitfinex","ETHUSD",1737590925670,[[3250.5,3.10714127],[3250.2,0.70276807],[3250.0,0.7901],[3249.7,38.1606607],[3249.6,3.6046048]],[[3251.3,6.56202474],[3251.4,0.8078],[3251.5,3.07551],[3251.7,3.0],[3251.9,3.0752]]]
["bitfinex","ETHUSD",1737590925869,[[3250.6,0.7901],[3250.5,3.10714127],[3250.2,0.70276807],[3250.1,3.07676],[3249.7,38.1606607]],[[3251.4,0.8078],[3251.5,3.07551],[3251.7,6.07533],[3252.1,3.07494],[3252.3,0.15420725]]]
["bitfinex","ETHUSD",1737590926025,[[3250.7,0.03075947],[3250.6,3.8664],[3250.5,3.07638],[3250.2,0.70276807],[3250.1,3.07676]],[[3251.3,3.0757],[3251.5,3.07551],[3251.7,3.8078],[3252.0,3.07509],[3252.3,0.15420725]]]
["bitfinex","ETHUSD",1737590926456,[[3250.8,3.07614],[3250.7,0.03075947],[3250.6,0.7901],[3250.5,3.07641],[3250.2,0.70276807]],[[3251.5,3.07551],[3251.7,6.88314],[3252.0,3.07509],[3252.3,0.15420725],[3252.4,0.307474]]]
["bitfinex","ETHUSD",1737590926694,[[3250.9,3.07607],[3250.7,0.03075947],[3250.6,0.7901],[3250.2,3.77944807],[3249.7,6.2377807]],[[3251.5,3.07551],[3251.7,6.88314],[3252.4,0.307474],[3252.9,0.331],[3253.1,3.58010664]]]
["bitfinex","ETHUSD",1737590926877,[[3251.0,0.03075803],[3250.8,0.93969995],[3250.6,0.7901],[3250.3,3.0],[3250.2,3.77944807]],[[3251.9,3.07514],[3252.1,3.07496],[3252.4,0.307474],[3252.6,0.15676512],[3253.0,3.07411]]]
["bitfinex","ETHUSD",1737590927026,[[3251.3,3.07566],[3251.2,3.0757],[3251.0,0.03075803],[3250.8,0.55],[3250.6,3.8664]],[[3251.9,3.07514],[3252.1,3.07496],[3252.2,0.8078],[3252.4,0.307474],[3252.6,3.07454]]]
["bitfinex","ETHUSD",1737590927353,[[3251.4,38.07558],[3251.3,0.7901],[3251.2,3.10645548],[3250.8,0.55],[3250.7,3.07619]],[[3252.1,3.07496],[3252.2,0.8078],[3252.3,3.07476],[3252.4,0.307474],[3252.6,3.07454]]]
["bitfinex","ETHUSD",1737590927553,[[3251.4,38.07558],[3251.3,0.7901],[3251.2,3.0757],[3250.8,0.55],[3250.7,3.07619]],[[3252.1,3.07496],[3252.2,0.8078],[3252.4,0.307474],[3252.6,3.07454],[3252.7,0.62484237]]]
["bitfinex","ETHUSD",1737590927774,[[3251.4,38.07558],[3251.3,0.7901],[3251.2,3.0757],[3250.8,0.55],[3250.7,3.07619]],[[3252.0,3.07504],[3252.1,3.07496],[3252.2,0.8078],[3252.4,0.307474],[3252.6,3.07454]]]
["bitfinex","ETHUSD",1737590928293,[[3251.4,3.07558],[3251.3,0.7901],[3251.2,3.0757],[3250.8,0.55],[3250.7,3.07619]],[[3252.0,3.07504],[3252.1,3.07496],[3252.2,0.8078],[3252.4,0.307474],[3252.6,3.07454]]]
["bitfinex","ETHUSD",1737590928587,[[3251.3,3.86579],[3251.0,3.07594],[3250.8,0.55],[3250.7,3.07619],[3249.0,4.213]],[[3252.1,3.07496],[3252.2,0.8078],[3252.4,0.307474],[3252.6,3.07454]]]
["bitfinex","ETHUSD",1737590928588,[[3251.3,3.86579],[3251.0,3.07594],[3250.8,0.55],[3250.7,3.07619],[3249.0,4.213]],[[3251.9,3.07512],[3252.1,3.07496],[3252.2,0.8078],[3252.4,0.307474],[3252.6,3.07454]]]
["bitfinex","ETHUSD",1737590928788,[[3251.3,3.86579],[3251.0,3.07594],[3250.8,0.55],[3249.0,4.213]],[[3251.9,3.07512],[3252.1,3.07496],[3252.2,0.8078],[3252.4,0.307474],[3252.6,3.07454]]]
["bitfinex","ETHUSD",1737590928789,[[3251.3,1.176679],[3251.1,3.07579],[3251.0,3.07594],[3250.8,0.55],[3250.4,3.07646]],[[3251.8,3.07524],[3251.9,3.07512],[3252.2,0.8078],[3252.4,0.307474],[3252.5,3.07463]]]
["bitfinex","ETHUSD",1737590929090,[[3251.3,1.176679],[3251.2,3.07577],[3251.0,3.07594],[3250.8,0.55],[3250.5,3.07638]],[[3251.9,3.07512],[3252.1,3.07495],[3252.2,0.8078],[3252.4,0.307474],[3252.5,3.07463]]]
["bitfinex","ETHUSD",1737590929391,[[3251.3,1.176679],[3251.2,3.07577],[3251.1,35.0],[3251.0,3.07594],[3250.8,0.55]],[[3251.9,3.07512],[3252.1,3.07495],[3252.2,0.8078],[3252.4,0.307474],[3252.5,3.07463]]]
["bitfinex","ETHUSD",1737590929586,[[3250.9,0.7738],[3250.3,0.60595808],[3250.2,0.70276807],[3249.9,3.07696],[3249.5,6.56690483]],[[3252.2,0.8078],[3252.3,3.07481],[3252.4,3.307474],[3252.5,3.07463],[3252.8,0.15252243]]]
["bitfinex","ETHUSD",1737590929754,[[3250.6,3.85013],[3250.4,3.10728992],[3250.3,0.60595808],[3249.9,3.07696],[3249.6,0.15419516]],[[3251.2,3.07585],[3251.4,3.07562],[3251.8,3.07522],[3252.2,0.8078],[3252.3,3.07481]]]
["bitfinex","ETHUSD",1737590929951,[[3250.7,3.07625],[3250.6,0.80456013],[3250.5,3.07643],[3250.4,35.0],[3250.3,0.60595808]],[[3251.4,3.07562],[3251.6,3.07543],[3252.1,3.07499],[3252.2,0.8078],[3252.9,3.07425]]]
["bitfinex","ETHUSD",1737590930169,[[3250.7,3.10879719],[3250.6,0.80456013],[3250.5,3.07643],[3250.4,35.0],[3250.3,0.60595808]],[[3251.4,3.07562],[3251.6,3.07543],[3252.1,3.07499],[3252.2,0.8078],[3252.9,3.32425]]]
["bitfinex","ETHUSD",1737590930614,[[3250.7,0.03254719],[3250.6,3.88090013],[3250.4,35.0],[3250.3,0.60595808],[3249.3,0.331]],[[3251.4,3.07562],[3251.6,3.07543],[3251.9,3.07517],[3252.2,0.8078],[3252.7,3.69922237]]]
["bitfinex","ETHUSD",1737590930781,[[3250.7,3.50014192],[3250.6,3.88090013],[3250.4,35.0],[3250.3,0.60595808],[3249.6,3.31485586]],[[3251.4,3.07562],[3251.6,3.07543],[3251.9,3.07517],[3252.2,0.8078],[3252.7,3.69922237]]]
["bitfinex","ETHUSD",1737590930985,[[3250.7,3.50014192],[3250.6,0.7738],[3250.4,38.07651],[3250.3,0.60595808],[3249.6,3.31485586]],[[3251.4,3.07562],[3251.6,3.07543],[3251.9,3.07517],[3252.2,0.8078],[3252.7,3.69922237]]]
["bitfinex","ETHUSD",1737590931181,[[3250.7,3.50014192],[3250.6,0.80456013],[3250.4,38.07651],[3250.3,0.60595808],[3249.6,3.31485586]],[[3251.3,3.07571],[3251.9,3.07517],[3252.2,0.8078],[3252.7,3.69922237],[3254.3,3.39818035]]]
["bitfinex","ETHUSD",1737590931433,[[3250.7,3.50014192],[3250.6,0.80456013],[3250.4,38.07651],[3250.3,0.60595808],[3249.6,3.31485586]],[[3251.3,3.07571],[3251.6,3.0755],[3251.9,3.07517],[3252.2,0.8078],[3252.7,3.69922237]]]
["bitfinex","ETHUSD",1737590932232,[[3250.7,3.50008192],[3250.6,0.80456013],[3250.5,3.07643],[3250.4,35.0],[3250.3,0.60595808]],[[3251.4,3.07562],[3251.6,3.0755],[3251.9,3.07517],[3252.2,0.8078],[3252.7,3.69922237]]]
["bitfinex","ETHUSD",1737590933015,[[3250.7,3.50008192],[3250.6,0.80456013],[3250.5,3.07643],[3250.3,0.60595808],[3249.1,0.5]],[[3251.4,3.07562],[3251.6,3.0755],[3251.9,3.07517],[3252.2,0.8078],[3252.7,3.69922237]]]
["bitfinex","ETHUSD",1737590933584,[[3250.7,3.50008192],[3250.6,0.80456013],[3250.5,38.07643],[3250.3,0.60595808],[3249.6,0.15419516]],[[3251.4,3.07562],[3251.6,3.0755],[3251.9,3.07517],[3252.2,0.8078],[3252.7,3.07438]]]
["bitfinex","ETHUSD",1737590933884,[[3250.7,3.50008192],[3250.6,0.80456013],[3250.5,38.07643],[3250.3,0.60595808],[3249.6,0.15419516]],[[3251.4,3.07562],[3251.6,3.0755],[3251.9,3.07517],[3252.2,0.8078],[3252.3,0.15378144]]]
["bitfinex","ETHUSD",1737590934130,[[3250.7,0.42389192],[3250.6,0.80456013],[3250.5,38.07643],[3250.3,3.68258808],[3249.8,3.07702]],[[3251.2,3.07581],[3251.3,3.07575],[3251.8,3.0],[3251.9,3.07517],[3252.0,0.6172885]]]
["bitfinex","ETHUSD",1737590934351,[[3250.7,0.42389192],[3250.6,0.80456013],[3250.5,38.07643],[3250.3,0.60595808],[3248.2,3.5104445]],[[3251.3,3.07575],[3251.6,3.0755],[3251.8,3.0],[3251.9,3.07517],[3252.0,0.6172885]]]
["bitfinex","ETHUSD",1737590934540,[[3250.7,3.50012192],[3250.6,0.80456013],[3250.5,38.07643],[3250.3,0.60595808],[3250.0,3.07687]],[[3251.3,3.07575],[3251.5,3.07551],[3251.8,3.0],[3251.9,3.07517],[3252.0,0.6172885]]]
["bitfinex","ETHUSD",1737590934709,[[3250.9,3.07606],[3250.8,0.46122834],[3250.7,3.50012192],[3250.6,0.7738],[3250.5,35.0]],[[3251.5,3.07551],[3251.7,3.07533],[3251.8,3.0],[3252.0,0.6172885],[3252.1,3.07493]]]
["bitfinex","ETHUSD",1737590934901,[[3251.0,0.03270206],[3250.9,3.07606],[3250.8,0.43046821],[3250.7,3.46757473],[3250.6,0.7738]],[[3251.5,3.07551],[3251.7,3.07533],[3251.8,3.0],[3252.0,0.6172885],[3252.1,3.07493]]]
["bitfinex","ETHUSD",1737590935553,[[3251.0,0.03270206],[3250.9,3.07606],[3250.8,0.46122522],[3250.7,3.46757473],[3250.6,0.7738]],[[3251.5,3.07551],[3251.7,3.07533],[3251.8,3.0],[3252.0,0.6172885],[3252.1,3.07493]]]
["bitfinex","ETHUSD",1737590935725,[[3251.0,0.03270206],[3250.9,3.07606],[3250.8,0.43046821],[3250.7,3.46757473],[3250.6,0.7738]],[[3251.5,3.07551],[3251.7,3.07533],[3251.8,3.0],[3252.0,0.6172885],[3252.1,3.07493]]]
["bitfinex","ETHUSD",1737590936562,[[3251.0,0.03270206],[3250.9,3.07606],[3250.8,0.43046821],[3250.7,3.46757473],[3250.6,0.7738]],[[3252.1,3.07493]]]
["bitfinex","ETHUSD",1737590936563,[[3251.1,3.07585],[3251.0,0.03270206],[3250.9,3.07606],[3250.8,0.46122522],[3250.7,0.39134473]],[[3251.9,3.07512],[3252.4,3.382204],[3253.4,0.5],[3253.5,0.25],[3254.5,0.37100829]]]
["bitfinex","ETHUSD",1737590936705,[[3251.3,0.7738],[3251.2,0.03075502],[3251.1,0.55],[3251.0,0.03270206],[3250.8,0.43046821]],[[3252.1,3.07495],[3252.6,0.63019843],[3252.9,0.1519697],[3253.4,0.331],[3253.6,3.57354]]]
["bitfinex","ETHUSD",1737590936906,[[3251.5,3.07543],[3251.4,0.03334802],[3251.3,3.84948],[3251.1,0.55],[3250.9,3.10674462]],[[3252.1,3.07495],[3252.3,3.07477],[3253.3,3.07383],[3253.4,0.331],[3253.6,3.57354]]]
["bitfinex","ETHUSD",1737590937107,[[3251.4,0.55],[3251.3,3.84948],[3251.1,3.07586],[3250.7,3.46759473],[3248.9,0.0018725]],[[3252.0,3.07503],[3252.3,3.07477],[3252.7,6.07442],[3253.1,3.41017664],[3253.4,0.331]]]
["bitfinex","ETHUSD",1737590937302,[[3251.5,0.47329602],[3251.4,3.62557],[3251.3,3.84948],[3250.7,3.46759473],[3248.9,1.52303995]],[[3252.0,3.07503],[3252.3,3.07477],[3252.7,6.07442],[3253.1,3.41017664],[3255.1,2.16752137]]]
["bitfinex","ETHUSD",1737590937528,[[3251.5,0.47329602],[3251.4,3.62557],[3251.3,0.7738],[3251.1,3.07585],[3250.7,3.46759473]],[[3252.0,3.07503],[3252.3,3.07477],[3252.7,6.07442],[3253.1,3.41017664],[3253.8,0.331]]]
["bitfinex","ETHUSD",1737590937741,[[3251.5,0.03334802],[3250.9,3.84985],[3250.7,0.39134473],[3250.5,35.0],[3250.4,6.07647]],[[3251.7,3.07533],[3252.4,3.07469],[3252.6,3.0],[3252.9,3.70456152],[3253.1,0.48937889]]]
["bitfinex","ETHUSD",1737590938041,[[3250.9,3.84985],[3250.7,3.46757473],[3250.5,35.0],[3250.4,6.07647],[3249.7,0.331]],[[3251.6,3.0754],[3251.7,3.07533],[3252.2,3.8827],[3252.4,3.07469],[3252.6,3.0]]]
["bitfinex","ETHUSD",1737590938341,[[3251.0,0.58334802],[3250.9,3.84985],[3250.7,3.46757473],[3250.5,35.0],[3250.4,6.07647]],[[3251.6,3.0754],[3251.7,3.07533],[3252.2,3.8827],[3252.4,3.07469],[3252.6,3.0]]]
["bitfinex","ETHUSD",1737590938545,[[3251.0,0.58334802],[3250.9,3.84985],[3250.7,3.46757473],[3250.5,35.0],[3250.4,6.07647]],[[3251.5,3.07551],[3251.7,3.07533],[3252.2,3.8827],[3252.4,3.07469],[3252.6,3.0]]]
["bitfinex","ETHUSD",1737590938846,[[3251.0,0.58334802],[3250.9,3.84985],[3250.7,3.46757473],[3250.5,35.0]],[[3251.5,3.07551],[3252.2,3.8827],[3252.4,3.07469],[3252.6,3.0]]]
["bitfinex","ETHUSD",1737590938847,[[3251.0,0.03334802],[3250.9,0.7738],[3250.7,3.46757473],[3250.5,3.07641],[3250.1,3.07679]],[[3251.5,3.07551],[3252.0,3.07509],[3252.2,0.8078],[3252.4,3.07469],[3252.6,3.0]]]
["bitfinex","ETHUSD",1737590939141,[[3251.0,0.03334802],[3250.9,0.7738],[3250.7,3.46757473],[3250.6,0.03075854],[3250.5,3.07641]],[[3251.5,3.07551],[3252.0,3.07509],[3252.2,0.8078],[3252.4,3.07469],[3252.6,3.0]]]
["bitfinex","ETHUSD",1737590939446,[[3251.0,0.03334802],[3250.9,3.84978],[3250.8,0.46122675],[3250.7,3.46757473],[3250.3,3.68253808]],[[3251.5,3.07551],[3251.7,3.07534],[3252.2,3.8827],[3252.4,3.07469],[3252.6,3.0]]]
["bitfinex","ETHUSD",1737590939621,[[3251.0,0.4677835],[3250.9,3.84978],[3250.8,0.46122675],[3250.7,3.46757473],[3250.3,3.68253808]],[[3251.5,3.07551],[3251.7,3.07534],[3252.2,3.8827],[3252.4,3.07469],[3252.6,3.0]]]
["bitfinex","ETHUSD",1737590939825,[[3251.0,0.4677835],[3250.9,0.7738],[3250.8,0.43046821],[3250.7,3.46757473],[3250.5,3.07641]],[[3251.5,3.07551],[3252.2,3.8827],[3252.4,3.07469],[3252.6,3.0]]]
["bitfinex","ETHUSD",1737590939826,[[3251.0,0.4677835],[3250.9,0.7738],[3250.8,0.43046821],[3250.7,3.46757473],[3250.5,3.07641]],[[3251.4,3.07561],[3251.5,3.07551],[3252.1,3.07497],[3252.2,0.8078],[3252.4,3.07469]]]
["bitfinex","ETHUSD",1737590940138,[[3251.0,0.06410656],[3250.9,3.84984],[3250.8,0.43046821],[3250.7,3.46757473]],[[3252.2,0.8078],[3252.4,3.07469]]]
["bitfinex","ETHUSD",1737590940139,[[3251.0,0.06410656],[3250.9,3.84984],[3250.8,0.43046821],[3250.7,0.39134473],[3248.6,3.56513]],[[3251.8,3.0753],[3252.2,0.8078],[3252.3,3.0],[3252.4,3.07469],[3252.9,0.63032152]]]
["bitfinex","ETHUSD",1737590940338,[[3251.0,0.61410656],[3250.9,0.7738],[3250.8,0.43046821],[3250.3,3.68253808],[3249.2,1.851]],[[3252.0,3.07505],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.07437],[3252.9,0.63032152]]]
["bitfinex","ETHUSD",1737590940646,[[3251.1,3.07578],[3251.0,0.58334802],[3250.9,3.84979],[3250.5,3.07635],[3250.4,0.03075504]],[[3251.7,3.07538],[3251.9,3.07514],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.07437]]]
["bitfinex","ETHUSD",1737590940827,[[3251.1,3.07578],[3251.0,0.55],[3250.9,3.84979],[3250.5,3.07635],[3249.2,5.0116607]],[[3251.7,3.07538],[3251.9,3.07514],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.07437]]]
["bitfinex","ETHUSD",1737590941144,[[3251.2,3.10911802],[3251.1,3.07578],[3251.0,0.55],[3250.9,0.7738],[3250.5,3.07635]],[[3251.9,3.07514],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.22695267],[3253.4,0.75]]]
["bitfinex","ETHUSD",1737590941309,[[3251.2,0.03334802],[3251.1,3.07578],[3251.0,0.55],[3250.9,0.7738],[3250.5,3.07635]],[[3251.8,3.07522],[3251.9,3.07514],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.22695267]]]
["bitfinex","ETHUSD",1737590941510,[[3251.2,0.03334802],[3251.1,3.07578],[3251.0,0.55],[3250.9,0.7738],[3250.8,3.0761]],[[3251.7,3.07538],[3251.8,3.07522],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.22695267]]]
["bitfinex","ETHUSD",1737590941710,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.55],[3250.9,0.7738],[3250.8,3.0761]],[[3251.7,3.07538],[3251.8,3.07522],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.22695267]]]
["bitfinex","ETHUSD",1737590942345,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.55],[3250.9,3.88059505],[3249.5,0.25]],[[3251.8,3.07522],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.22695267],[3254.7,14.39]]]
["bitfinex","ETHUSD",1737590942508,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.55],[3250.9,3.84984],[3249.5,0.25]],[[3251.7,3.07532],[3251.8,3.07522],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.22695267]]]
["bitfinex","ETHUSD",1737590942835,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.58075505],[3250.9,38.84984],[3250.0,3.39283]],[[3251.7,3.07532],[3252.0,3.07506],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.22695267]]]
["bitfinex","ETHUSD",1737590943209,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.55],[3250.9,38.84984],[3250.0,3.39283]],[[3251.7,3.07532],[3252.0,3.07506],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.22695267]]]
["bitfinex","ETHUSD",1737590943409,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.55],[3250.9,38.84984],[3250.1,0.15020518]],[[3251.7,3.07532],[3252.0,3.07506],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.07437]]]
["bitfinex","ETHUSD",1737590943633,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.55],[3250.9,3.84984],[3250.1,0.15020518]],[[3251.7,3.07532],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.07437],[3252.8,0.15389787]]]
["bitfinex","ETHUSD",1737590943806,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.55],[3250.9,3.84984],[3250.1,0.15020518]],[[3251.7,3.07532],[3251.9,3.07514],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.07437]]]
["bitfinex","ETHUSD",1737590944304,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.58075506],[3250.9,3.84983],[3250.1,0.15020518]],[[3251.7,3.07532],[3251.9,3.07514],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.07437]]]
["bitfinex","ETHUSD",1737590944718,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.55],[3250.9,3.84983],[3250.1,0.15020518]],[[3251.7,3.07532],[3251.9,3.07514],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.07437]]]
["bitfinex","ETHUSD",1737590945713,[[3251.2,0.39926082],[3251.1,3.07578],[3251.0,0.58075507],[3250.9,3.84983],[3250.1,0.15020518]],[[3251.7,3.07532],[3251.9,3.07514],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.07437]]]
["bitfinex","ETHUSD",1737590946447,[[3251.2,0.03334802],[3250.9,0.7738],[3250.2,3.07666],[3250.0,35.0],[3249.9,3.48954483]],[[3251.4,3.07567],[3252.2,0.8078],[3252.3,6.07479],[3252.7,3.07437],[3253.1,0.33610664]]]
["bitfinex","ETHUSD",1737590959841,[[3250.3,0.55575982],[3250.2,4.0714],[3250.1,1.453819],[3250.0,38.07687],[3221.6,9.40849678]],[[3250.8,3.07618],[3251.0,3.076],[3251.4,3.84503],[3251.8,3.61837145],[3253.9,0.32118726]]]
["bitfinex","ETHUSD",1737591001472,[[3246.0,0.8299],[3245.9,3.08077],[3245.7,3.08098],[3245.6,0.78829264],[3245.3,5.96140974]],[[3246.6,3.08015],[3246.7,3.08013],[3246.9,0.8317],[3247.1,3.07972],[3247.3,0.307951]]]
["bitfinex","ETHUSD",1737591035468,[[3249.8,0.05783751],[3249.7,0.55],[3249.6,0.8103],[3249.4,3.07748],[3249.3,0.03077043]],[[3250.0,3.07694],[3250.3,3.07664],[3250.4,0.8266],[3250.7,3.07631],[3250.9,6.07612]]]
["bitfinex","ETHUSD",1737591072623,[[3250.7,0.0552434],[3250.6,0.7654],[3250.5,3.07644],[3250.4,0.55],[3250.2,5.9582159]],[[3251.0,3.07601],[3251.2,3.07579],[3251.6,3.07545],[3251.7,3.0],[3251.8,0.818]]]
["bitfinex","ETHUSD",1737591153547,[[3249.8,0.04990891],[3249.7,0.7765],[3249.4,3.07747],[3249.2,3.07766],[3248.5,35.5]],[[3250.0,3.07693],[3250.2,3.07676],[3250.4,0.7836],[3250.6,3.07636],[3250.8,0.61471031]]]
["bitfinex","ETHUSD",1737591196678,[[3251.6,3.62539],[3251.5,3.84756],[3251.3,0.60342201],[3250.9,11.88597],[3250.7,8.88]],[[3252.3,3.0748],[3252.4,3.07473],[3252.6,0.8193],[3252.9,3.07418],[3253.2,0.61056019]]]
["bitfinex","ETHUSD",1737591241695,[[3249.4,0.04669786],[3249.0,0.12448853],[3248.9,3.87626],[3248.7,3.07815],[3247.8,3.50272687]],[[3249.5,3.07739],[3249.7,3.07727],[3250.1,4.481287],[3250.5,3.07652],[3250.9,3.32608]]]
["bitfinex","ETHUSD",1737591286250,[[3249.4,0.12448853],[3249.1,3.07773],[3249.0,0.03077644],[3248.9,3.87255],[3248.8,35.0]],[[3249.8,3.07715],[3249.9,0.7894],[3250.0,3.07695],[3250.3,3.770949],[3250.5,3.0]]]
["bitfinex","ETHUSD",1737591329759,[[3247.0,38.12623285],[3246.9,0.7821],[3246.8,3.07995],[3246.4,3.08029],[3246.3,0.03079726]],[[3247.6,8.31921],[3247.7,3.07912],[3247.9,0.775],[3248.2,6.07867],[3248.3,0.25]]]
["bitfinex","ETHUSD",1737591370961,[[3247.3,0.12486214],[3247.1,0.8311],[3246.9,38.07984],[3246.7,3.686727],[3246.6,8.26066196]],[[3247.5,3.07937],[3247.7,3.07912],[3248.1,3.07872],[3248.2,3.8261],[3248.3,8.31859]]]
["bitfinex","ETHUSD",1737591418880,[[3248.2,0.82366501],[3248.1,3.39099991],[3248.0,0.03078665],[3247.9,3.07886],[3247.8,0.55]],[[3248.8,3.07813],[3249.0,3.07789],[3249.1,0.7759],[3249.3,3.07758],[3249.4,3.0]]]
["bitfinex","ETHUSD",1737591456297,[[3248.7,3.07814],[3248.6,0.15577574],[3248.5,0.8311],[3248.2,0.390988],[3248.1,2.88066196]],[[3249.6,3.07733],[3249.8,0.7586],[3249.9,5.24],[3250.0,3.0],[3250.1,0.41594833]]]
["bitfinex","ETHUSD",1737591496402,[[3247.8,0.12483513],[3247.7,0.8325],[3247.2,11.53906],[3246.8,3.19485912],[3246.4,3.34331]],[[3247.9,3.07891],[3248.4,3.07843],[3248.5,0.8027],[3248.6,3.07833],[3249.0,5.24]]]
["bitfinex","ETHUSD",1737591533993,[[3246.1,0.55],[3246.0,0.439922],[3245.8,0.7684],[3245.6,3.2487545],[3245.4,3.08125]],[[3246.3,3.0805],[3246.5,8.3203],[3246.9,3.07991],[3247.0,3.07982],[3247.1,0.759]]]
["bitfinex","ETHUSD",1737591577321,[[3250.1,0.58197045],[3249.7,9.24928],[3249.6,35.0],[3249.5,6.5682947],[3115.0,0.0015]],[[3250.3,3.07671],[3250.4,3.07657],[3250.9,3.07612],[3251.1,0.7792],[3251.2,3.0]]]
["bitfinex","ETHUSD",1737591618045,[[3247.8,0.55],[3247.7,3.10985947],[3247.6,0.912925],[3247.5,3.07925],[3247.4,5.38]],[[3248.4,3.07844],[3248.5,0.7849],[3248.6,3.07825],[3248.9,3.0],[3249.0,3.07793]]]
["bitfinex","ETHUSD",1737591662426,[[3248.9,0.12523062],[3248.5,3.07826],[3248.3,3.07853],[3247.8,3.68584918],[3219.9,0.27]],[[3249.0,3.07787],[3249.1,3.07778],[3249.3,0.383412],[3249.5,0.7565],[3249.7,3.69209031]]]
["bitfinex","ETHUSD",1737591740117,[[3253.0,0.12497222],[3252.8,0.83013947],[3252.6,3.07445],[3252.4,3.07464],[3243.9,19.1953]],[[3253.2,3.07389],[3253.4,3.07371],[3253.8,3.07332],[3253.9,0.8322],[3256.9,4.0626789]]]
["bitfinex","ETHUSD",1737591780132,[[3251.3,0.04969755],[3251.2,0.55841683],[3251.1,0.7968],[3251.0,3.07596],[3250.0,3.32685]],[[3251.6,3.07543],[3251.8,3.07522],[3252.1,0.8263],[3252.2,3.07489],[3252.4,0.75148506]]]
["bitfinex","ETHUSD",1737591820504,[[3253.3,0.03846001],[3253.2,4.29345254],[3252.9,3.07417],[3252.6,8.25634269],[3252.5,3.07449]],[[3253.8,3.07335],[3254.1,3.07305],[3254.2,0.8318],[3254.4,3.07284],[3254.6,3.0]]]
["bitfinex","ETHUSD",1737591862344,[[3251.4,0.55],[3251.3,0.8283],[3251.1,0.0307542],[3251.0,2.87634269],[3250.7,3.0]],[[3252.4,0.8172],[3253.0,3.07415],[3253.2,3.07392],[3253.7,8.56342],[3253.8,1.637111]]]
["bitfinex","ETHUSD",1737591901612,[[3253.8,0.15603842],[3253.7,0.8258],[3253.4,3.10202562],[3253.3,3.0738],[3253.2,35.55]],[[3254.2,3.07297],[3254.3,1.068586],[3254.7,3.07247],[3255.1,3.61186267],[3255.5,5.24]]]
["bitfinex","ETHUSD",1737591936350,[[3252.9,0.0307406],[3252.8,0.0306315],[3252.7,0.55],[3252.6,3.84956],[3252.3,38.07474]],[[3253.5,3.07366],[3253.8,0.7688],[3253.9,3.07329],[3254.1,0.62679096],[3254.7,3.57248]]]
["bitfinex","ETHUSD",1737591974129,[[3253.1,0.0579645],[3253.0,3.19485912],[3252.9,2.87634269],[3252.7,3.87138],[3252.5,3.07455]],[[3253.6,3.07352],[3253.8,3.07334],[3254.1,3.84431],[3254.5,3.0],[3254.7,3.07247]]]
["bitfinex","ETHUSD",1737592010936,[[3253.9,0.67311098],[3253.8,0.8253],[3253.4,3.10441085],[3253.3,2.87351274],[3253.2,3.07387]],[[3254.1,3.07304],[3254.4,3.07278],[3254.7,4.444646],[3255.3,3.07196],[3255.5,6.07173]]]
["bitfinex","ETHUSD",1737592060559,[[3256.0,0.1228498],[3255.5,3.67402453],[3255.4,3.07179],[3255.3,3.07185],[3255.0,8.81]],[[3256.1,3.07115],[3256.4,3.0709],[3256.7,3.82149],[3256.8,0.60823304],[3257.3,3.07009]]]
["bitfinex","ETHUSD",1737592118014,[[3256.9,0.12382889],[3256.5,0.7811],[3256.4,3.07085],[3256.3,0.03070604],[3256.2,5.94456274]],[[3257.0,3.07031],[3257.2,3.07015],[3257.3,0.7628],[3257.5,3.11353],[3257.6,3.06978]]]
["bitfinex","ETHUSD",1737592168891,[[3255.2,0.28497778],[3254.9,0.1236662],[3254.8,0.55],[3254.7,0.771],[3254.6,3.10327943]],[[3255.3,3.07192],[3255.5,3.07173],[3255.8,3.0715],[3255.9,0.7936],[3256.0,0.60457083]]]
["bitfinex","ETHUSD",1737592220455,[[3251.6,0.12335177],[3251.2,35.83],[3251.0,3.383516],[3250.8,2.87351274],[3250.7,3.07623]],[[3251.7,3.07531],[3251.8,3.07529],[3251.9,0.797],[3252.3,3.07482],[3252.4,3.0]]]
["bitfinex","ETHUSD",1737592259542,[[3252.4,0.812],[3252.3,0.55],[3252.2,0.443703],[3252.1,3.07491],[3252.0,0.03074316]],[[3253.1,3.07401],[3253.6,3.07358],[3253.8,0.8063],[3253.9,6.07324],[3260.6,13.0]]]
["bitfinex","ETHUSD",1737592352136,[[3253.0,3.07408],[3252.9,0.7502],[3252.8,3.07419],[3252.6,2.88034603],[3252.3,3.07468]],[[3253.7,3.07345],[3254.1,6.0154],[3254.2,3.07301],[3254.9,0.266],[3255.0,0.75]]]
["bitfinex","ETHUSD",1737592391485,[[3255.0,0.8239],[3254.9,3.434522],[3254.8,0.0307203],[3254.7,3.07242],[3254.5,2.88034603]],[[3255.6,3.07163],[3255.7,0.7754],[3255.9,3.07142],[3256.1,8.31116],[3257.2,0.25]]]
["bitfinex","ETHUSD",1737592429297,[[3257.6,2.86577203],[3257.1,3.07019],[3257.0,0.60037085],[3256.9,3.07039],[3256.5,3.14877203]],[[3257.7,10.12204985],[3257.8,3.06959],[3257.9,0.75],[3258.0,3.06936],[3258.1,0.01309]]]
["bitfinex","ETHUSD",1737592469655,[[3256.7,3.10202562],[3256.6,0.58070259],[3256.5,39.23661305],[3256.4,0.8054],[3256.0,3.53513208]],[[3256.9,8.13019405],[3257.0,5.24],[3257.1,0.25],[3257.5,3.89435],[3257.9,3.06952]]]
["bitfinex","ETHUSD",1737592510484,[[3258.7,0.70666594],[3257.9,3.0],[3257.8,3.87463],[3257.6,3.49612026],[3257.2,3.07006]],[[3258.8,12.22861],[3258.9,3.06854],[3259.0,0.8104],[3259.2,3.06829],[3259.5,3.06797]]]
["bitfinex","ETHUSD",1737592553662,[[3254.5,3.07266],[3254.3,3.85257],[3254.2,2.89971725],[3254.1,3.458331],[3253.8,3.59946106]],[[3254.6,0.30635062],[3255.1,8.91],[3255.6,3.07166],[3256.6,3.82075],[3257.2,0.34]]]
["bitfinex","ETHUSD",1737592598377,[[3255.1,0.12062317],[3254.2,35.0],[3254.1,0.782],[3254.0,3.07311],[3253.8,3.07332]],[[3255.2,11.14872062],[3255.4,6.1438],[3255.6,5.24],[3255.8,3.32152],[3255.9,0.1567435]]]
["bitfinex","ETHUSD",1737592649808,[[3256.0,1.43021657],[3255.8,3.07143],[3255.7,3.07145],[3255.6,2.86898899],[3255.1,9.17408562]],[[3256.1,11.20095537],[3256.4,3.07095],[3256.6,3.07073],[3256.9,0.7895],[3257.0,3.07035]]]
["bitfinex","ETHUSD",1737592697972,[[3257.6,1.06e-06],[3256.1,38.96306898],[3256.0,3.07124],[3255.9,3.07131],[3255.3,3.43458195]],[[3257.7,22.228011],[3257.8,3.31961],[3258.0,0.15178712],[3258.1,3.56932],[3258.3,3.06913]]]
["bitfinex","ETHUSD",1737592744340,[[3256.3,0.51227405],[3256.1,3.07115],[3256.0,0.7681],[3255.9,5.94020785],[3255.8,0.60856772]],[[3256.5,8.91],[3256.7,3.07062],[3256.9,5.24],[3257.0,0.8209],[3259.9,1.55223036]]]
["bitfinex","ETHUSD",1737592797636,[[3256.2,3.07104],[3256.1,3.66020785],[3256.0,3.68586714],[3255.0,3.75],[3227.5,0.27]],[[3256.6,8.91],[3256.7,3.88929],[3256.8,3.07057],[3257.4,3.06993],[3257.9,0.5]]]
["bitfinex","ETHUSD",1737592847592,[[3254.6,0.12070804],[3254.5,4.63087211],[3254.4,0.03072438],[3254.3,5.94175785],[3254.1,1.20826406]],[[3255.0,7.62946594],[3255.1,3.07212],[3255.3,3.07192],[3255.4,0.8304],[3255.7,3.07158]]]
["bitfinex","ETHUSD",1737592895755,[[3256.8,0.283132],[3256.7,0.12070804],[3256.6,4.72526171],[3256.5,5.93960785],[3256.0,3.0]],[[3257.2,11.52246594],[3257.4,3.06996],[3257.8,3.0696],[3258.1,7.8305906],[3258.3,3.49363355]]]
["bitfinex","ETHUSD",1737592945520,[[3254.6,35.0],[3254.5,0.7506],[3254.4,5.94162785],[3254.2,3.07291],[3253.8,1.58728716]],[[3254.8,7.62946594],[3255.0,3.07221],[3255.1,3.07215],[3255.3,0.788],[3255.6,3.07168]]]
["bitfinex","ETHUSD",1737593018084,[[3250.0,0.64601457],[3249.9,0.7581],[3249.3,38.07755],[3118.0,0.003],[3117.5,0.4]],[[3250.1,10.308072],[3250.5,1.6460872],[3250.7,0.7727],[3485.4,1.18555334],[3486.1,0.02261567]]]
["bitfinex","ETHUSD",1737593062289,[[3248.9,0.1677445],[3248.2,0.7751],[3248.1,3.07872],[3248.0,35.0],[3247.8,0.60115342]],[[3249.0,12.10386817],[3249.1,0.7895],[3249.2,3.07775],[3249.4,8.94643785],[3249.9,0.64956458]]]
["bitfinex","ETHUSD",1737593104131,[[3251.1,1.08476645],[3250.2,3.65250785],[3249.5,0.25],[3249.0,3.40884],[3248.7,2.86890785]],[[3251.2,12.86597817],[3251.4,3.07568],[3251.8,3.07525],[3252.0,5.86890785],[3252.1,3.075]]]
["bitfinex","ETHUSD",1737593137173,[[3252.6,35.93191899],[3252.3,1.14713347],[3252.1,3.07485],[3252.0,2.86890785],[3251.9,3.0751]],[[3252.7,3.26787196],[3253.2,5.06583471],[3253.4,3.85378],[3253.9,3.0]]]
["bitfinex","ETHUSD",1737593174899,[[3249.7,0.66951605],[3249.4,0.7818],[3249.3,0.19115189],[3249.2,5.94651785],[3119.4,5.74724518]],[[3249.8,1.98565965],[3249.9,3.07704],[3250.0,3.07693],[3250.3,5.06583471],[3250.4,0.7967]]]
["bitfinex","ETHUSD",1737593217033,[[3249.5,0.61526404],[3249.3,0.7708],[3249.2,2.89968069],[3249.1,3.84830963],[3249.0,3.38923803]],[[3249.6,0.70279354],[3249.7,3.07723],[3249.9,3.07702],[3250.0,5.06583471],[3250.1,0.8178]]]
["bitfinex","ETHUSD",1737593253730,[[3246.8,0.61370092],[3246.7,35.0],[3246.5,0.7611],[3246.3,3.08039],[3246.2,2.86890785]],[[3247.5,4.61198354],[3248.1,2.86890785]]]
["bitfinex","ETHUSD",1737593287682,[[3248.4,7.37501747],[3248.2,3.19827368],[3247.9,3.52950576],[3247.8,0.37272321],[3247.1,5.23118854]],[[3248.5,0.2496],[3249.2,5.76862825],[3249.3,3.0776],[3249.5,3.07741],[3249.7,0.8467]]]
["bitfinex","ETHUSD",1737593332014,[[3245.9,7.9614083],[3245.7,3.0809],[3245.6,0.78491664],[3245.5,3.08112],[3245.4,0.5]],[[3246.0,19.21681318],[3247.3,0.7932],[3247.9,3.0],[3248.1,5.96459265],[3250.7,3.80385136]]]
["bitfinex","ETHUSD",1737593368319,[[3245.1,0.05861625],[3245.0,0.92211714],[3244.7,4.67028063],[3244.5,5.97150634],[3244.0,3.08252]],[[3245.4,3.08129],[3245.5,3.0812],[3245.8,0.837],[3246.1,3.08069],[3246.2,3.0]]]
["bitfinex","ETHUSD",1737593410004,[[3246.6,35.8323],[3246.3,3.0804]],[[3247.3,3.07954],[3247.7,0.8393],[3247.9,0.60332447],[3248.0,3.52190542],[3248.3,5.06583471]]]
["bitfinex","ETHUSD",1737593445802,[[3244.2,0.20428399],[3244.0,0.90272204],[3243.8,5.97203994],[3243.7,3.08285],[3242.8,6.83369]],[[3244.6,3.08212],[3244.8,3.08187],[3245.1,3.9321],[3245.5,0.62191531],[3245.9,3.08087]]]
["bitfinex","ETHUSD",1737593527455,[[3246.1,4.04925559],[3246.0,3.0807],[3245.9,0.03080606],[3245.8,3.0],[3245.7,0.12048956]],[[3246.9,3.07987],[3247.1,3.07969],[3247.3,5.06583471],[3247.4,0.916],[3247.6,3.0792]]]
["bitfinex","ETHUSD",1737593565210,[[3250.8,0.12004455],[3250.7,1.38933019],[3250.6,0.47815505],[3250.5,3.48819353],[3250.4,3.07653]],[[3251.2,3.0758],[3251.3,0.70279354],[3251.4,8.14145471],[3251.6,1.43515158],[3251.8,3.07528]]]
["bitfinex","ETHUSD",1737593608960,[[3253.3,0.59781951],[3252.7,0.8893],[3252.6,2.90524524],[3252.5,3.07453],[3251.7,5.5753]],[[3253.5,4.61103354],[3253.6,0.6225633],[3253.9,8.13907471],[3254.9,2.47536397],[3255.1,0.5]]]
["bitfinex","ETHUSD",1737593647160,[[3255.4,8.7332013],[3255.3,3.14850654],[3255.2,3.67102692],[3255.1,0.28745065],[3255.0,3.07218]],[[3255.5,0.1677445],[3256.0,0.3125],[3256.3,3.07097],[3256.5,1.1482],[3495.3,0.02386692]]]
["bitfinex","ETHUSD",1737593694647,[[3256.1,0.16624483],[3256.0,0.844],[3255.7,3.0],[3255.6,5.94605654],[3255.4,3.07179]],[[3256.4,3.07088],[3256.5,3.07081],[3256.6,0.9088],[3257.2,2.87450654],[3257.3,0.15590973]]]
["bitfinex","ETHUSD",1737593734989,[[3255.4,0.04708017],[3255.3,0.1200119],[3255.2,35.0],[3254.9,3.0722],[3254.8,3.79050654]],[[3255.5,3.07172],[3255.6,3.07164],[3255.8,0.886],[3256.1,3.0712],[3256.5,2.87450654]]]
["bitfinex","ETHUSD",1737593792325,[[3257.0,0.04595855],[3256.9,0.11960339],[3256.8,0.8907],[3256.5,0.03070461],[3256.2,2.87450654]],[[3257.3,3.07002],[3257.5,3.06986],[3257.9,3.48743145],[3258.0,3.0694],[3258.8,0.25]]]
["bitfinex","ETHUSD",1737593836592,[[3257.1,0.0401612],[3257.0,0.11977759],[3256.9,0.8606],[3256.6,3.8140885],[3256.3,3.276]],[[3257.4,3.06997],[3257.6,3.06975],[3257.9,4.37890929],[3258.0,0.8977],[3258.2,0.15584284]]]
["bitfinex","ETHUSD",1737593882220,[[3257.5,0.16098489],[3257.2,0.9129],[3256.9,3.0704],[3256.7,3.07057],[3256.1,3.15396197]],[[3257.6,3.06976],[3257.8,3.06958],[3258.0,1.47490148],[3258.1,5.24],[3258.2,3.06924]]]
["bitfinex","ETHUSD",1737593942328,[[3255.3,0.1557125],[3255.1,0.8534],[3254.9,3.0],[3254.8,3.07234],[3254.6,0.275]],[[3255.6,3.07165],[3255.7,0.8777],[3255.8,3.07146],[3256.2,3.07114],[3256.6,3.22209476]]]
["bitfinex","ETHUSD",1737593992577,[[3253.0,35.0],[3252.9,3.95021],[3252.7,3.07435],[3252.4,3.29136479],[3252.3,3.07467]],[[3253.4,14.15],[3253.5,3.07363],[3253.7,3.07345],[3253.8,0.8511],[3254.1,3.07308]]]
["bitfinex","ETHUSD",1737594035292,[[3252.4,0.03375785],[3252.3,0.2865158],[3252.1,0.03074581],[3252.0,0.8766],[3251.8,2.87469812]],[[3252.6,3.95855823],[3252.9,0.9074],[3253.3,7.75],[3253.4,0.62952847],[3254.9,3.07237]]]
["bitfinex","ETHUSD",1737594074258,[[3252.3,3.07468],[3252.2,0.87724529],[3252.0,0.307502],[3251.7,7.24168174],[3251.6,0.273]],[[3252.9,3.95855823],[3253.1,3.07404],[3253.2,11.66887],[3253.6,3.07359],[3253.7,1.33322263]]]
["bitfinex","ETHUSD",1737594168703,[[3255.6,35.0],[3255.5,3.0],[3255.4,3.94027],[3255.0,2.87469812],[3254.7,3.686897]],[[3256.1,3.02117],[3256.3,3.07099],[3256.5,4.31295823],[3256.8,3.38305],[3257.1,3.69012584]]]
["bitfinex","ETHUSD",1737594206406,[[3255.0,3.0721],[3254.9,3.93945],[3254.8,0.65307937],[3254.1,2.0],[3253.9,0.40185034]],[[3255.7,3.07154],[3255.9,3.07135],[3256.0,1.82054674],[3256.3,3.071],[3256.5,0.15655489]]]
["bitfinex","ETHUSD",1737594258377,[[3252.7,0.8347],[3252.6,6.07445],[3252.5,3.07449],[3251.6,3.91074776]],[[3253.3,3.07386],[3253.5,3.07363],[3253.7,8.0636],[3253.9,3.07323],[3254.0,0.60412337]]]
["bitfinex","ETHUSD",1737594311720,[[3253.0,35.0],[3252.9,1.20861271],[3252.7,3.07435],[3252.6,3.86267],[3252.5,3.0]],[[3253.3,8.31381],[3253.5,10.27363],[3253.6,0.8126],[3254.0,3.0732],[3254.3,3.22654774]]]
["bitfinex","ETHUSD",1737594358784,[[3254.4,0.8118],[3254.3,3.03072389],[3254.2,3.34194],[3254.0,3.07313],[3253.9,2.87469812]],[[3254.9,3.07229],[3255.2,3.072],[3255.3,5.24],[3255.4,0.819],[3255.6,3.07171]]]
["bitfinex","ETHUSD",1737594393329,[[3251.4,0.07433494],[3251.3,0.62203368],[3251.2,3.07577],[3251.1,36.52101807],[3251.0,3.07597]],[[3251.7,5.24],[3251.9,3.07513],[3252.0,7.2],[3252.1,3.07493],[3252.2,0.8152]]]
["bitfinex","ETHUSD",1737594436007,[[3252.4,0.36095962],[3252.3,0.8253],[3252.2,3.07482],[3252.1,0.03074718],[3252.0,3.77994336]],[[3252.5,3.95888162],[3252.9,8.99418],[3253.1,3.07407],[3253.2,0.7924],[3253.4,0.6063047]]]
["bitfinex","ETHUSD",1737594481811,[[3252.2,0.28719504],[3251.9,0.2496],[3251.6,0.03075158],[3251.3,0.43176554],[3251.2,2.87469812]],[[3252.3,2.67775667],[3252.5,3.07458],[3252.7,3.87127],[3252.8,0.57520267],[3252.9,4.64]]]
["bitfinex","ETHUSD",1737594551016,[[3251.4,0.8],[3251.3,0.62203368],[3251.2,0.28748365],[3251.1,3.49247667],[3250.9,5.95074812]],[[3251.6,1.39601182],[3251.7,3.07532],[3251.8,4.64],[3251.9,3.07515],[3252.2,3.0]]]
["bitfinex","ETHUSD",1737594615553,[[3247.1,0.06578774],[3247.0,0.794],[3246.5,3.08022],[3246.3,4.05898128],[3246.1,0.35264271]],[[3247.4,3.07939],[3247.5,4.74601182],[3247.8,3.079],[3247.9,0.7819],[3248.2,3.15558473]]]
["bitfinex","ETHUSD",1737594666494,[[3246.5,38.19970885],[3246.4,3.08033],[3246.3,0.7846],[3246.2,3.0805],[3245.9,3.08074]],[[3247.1,3.86701],[3247.2,4.74601182],[3247.3,3.07949],[3247.4,3.60580669],[3247.7,3.07911]]]
["bitfinex","ETHUSD",1737594719767,[[3246.8,0.09394336],[3246.7,0.8261],[3246.4,3.08029],[3246.3,2.87469812],[3244.9,5.38]],[[3247.1,3.07967],[3247.6,5.16261182],[3247.7,3.0791],[3247.8,0.816],[3248.0,0.61929762]]]
["bitfinex","ETHUSD",1737594762513,[[3246.7,35.0],[3246.6,0.7865],[3246.5,0.264],[3246.4,3.08026],[3246.2,3.08051]],[[3247.0,3.07979],[3247.2,3.07957],[3247.5,0.8144],[3247.7,3.07919],[3247.9,3.35]]]
["bitfinex","ETHUSD",1737594859767,[[3247.3,0.8012],[3247.2,0.41729663],[3247.1,3.07957],[3246.9,3.62982],[3218.3,0.27]],[[3247.8,3.07901],[3247.9,3.07897],[3248.3,0.7517],[3248.4,1.39601182],[3248.5,3.07838]]]
["bitfinex","ETHUSD",1737594903630,[[3248.2,3.07862],[3248.1,0.03078273],[3248.0,3.93093479],[3247.9,3.10202562],[3247.7,35.0]],[[3248.3,1.39601182],[3248.9,7.23336],[3249.1,3.0778],[3249.6,3.07731],[3249.8,3.0]]]
["bitfinex","ETHUSD",1737594958615,[[3246.5,3.0],[3246.4,6.08026],[3246.3,3.69154254],[3246.1,5.644],[3245.7,3.08091]],[[3247.2,3.90707],[3247.6,2.486449],[3247.8,6.4291],[3247.9,3.07899]]]
["bitfinex","ETHUSD",1737595003019,[[3248.6,35.06210883],[3248.5,0.8248],[3248.3,3.07849],[3248.2,3.263],[3247.8,0.62952429]],[[3248.9,3.07804],[3249.1,2.17451182],[3249.5,3.07744],[3249.7,3.35]]]
["bitfinex","ETHUSD",1737595052230,[[3247.6,0.29278887],[3247.5,6.73623254],[3247.4,3.07938],[3247.0,3.60609418],[3111.1,0.66022452]],[[3248.1,3.07873],[3248.2,3.07866],[3248.3,1.39601182],[3248.4,0.7632],[3248.6,3.386107]]]
["bitfinex","ETHUSD",1737595098037,[[3248.7,3.89483],[3248.5,3.43124254],[3248.4,4.06696831],[3248.2,3.07857],[3115.1,0.00662523]],[[3249.2,1.39601182],[3249.3,3.07758],[3249.5,3.07745],[3249.8,0.8198],[3249.9,3.35]]]
["bitfinex","ETHUSD",1737595142913,[[3245.1,0.1678066],[3244.2,0.7714],[3244.0,3.08258],[3243.8,3.08278],[3243.7,3.16624254]],[[3245.2,3.64101329],[3245.3,3.90828],[3245.5,2.07],[3245.6,3.08113],[3245.8,3.23389654]]]
["bitfinex","ETHUSD",1737595184869,[[3245.0,4.1828],[3244.8,3.08184],[3244.6,2.88124254],[3244.4,3.08219],[3244.3,5.38]],[[3245.6,3.0811],[3245.8,3.08093],[3246.0,0.89110411],[3246.2,3.0806],[3246.5,3.08029]]]
["bitfinex","ETHUSD",1737595238025,[[3245.1,0.1678066],[3245.0,1.0838],[3244.8,0.62921029],[3244.7,3.08193],[3244.6,2.88124254]],[[3245.4,3.08135],[3245.9,3.0808],[3246.0,3.8966],[3246.2,0.11180411],[3246.3,3.08048]]]
["bitfinex","ETHUSD",1737595281854,[[3245.7,0.7969],[3245.6,3.35706],[3245.5,2.88124254],[3245.4,3.08125],[3244.7,4.06384412]],[[3246.3,3.08043],[3246.5,3.08024],[3246.9,3.07991],[3247.0,0.8167],[3247.1,0.11180411]]]
["bitfinex","ETHUSD",1737595330575,[[3245.3,3.13976594],[3245.2,2.02324627],[3245.1,3.2493466],[3244.9,3.14524254],[3244.7,3.21565593]],[[3245.4,0.11180411],[3245.9,3.84484],[3246.1,5.15062],[3246.4,3.70224018],[3247.1,0.5]]]
["bitfinex","ETHUSD",1737595384817,[[3246.4,10.45552739],[3246.2,3.08043],[3246.1,37.88124254],[3245.9,3.08074],[3245.8,0.43102377]],[[3246.5,4.438],[3247.1,0.11180411],[3247.2,3.07964],[3247.3,0.7914],[3247.4,5.1494]]]
["bitfinex","ETHUSD",1737595435245,[[3248.2,0.05293729],[3247.9,2.88124254],[3247.8,3.07899],[3247.5,3.07922],[3247.4,3.62835026]],[[3248.7,1.139619],[3248.8,5.24],[3249.1,3.07779],[3249.3,1.96],[3249.4,3.62108396]]]
["bitfinex","ETHUSD",1737595474989,[[3245.7,35.40659555],[3245.4,1.1852407],[3245.2,3.0],[3245.1,4.0204666],[3245.0,0.285]],[[3245.8,3.0809],[3245.9,0.04],[3246.0,3.0808],[3246.3,3.8517],[3246.5,0.61159234]]]
["bitfinex","ETHUSD",1737595567367,[[3248.7,0.40626262],[3248.1,0.8239],[3247.9,0.264],[3247.5,3.0],[3247.4,5.38]],[[3248.8,3.83896],[3249.0,3.07788],[3249.1,0.04],[3249.2,3.07768],[3249.5,3.07749]]]
["bitfinex","ETHUSD",1737595621865,[[3250.8,0.825],[3250.7,0.0362609],[3250.5,0.29376161],[3250.4,35.0],[3250.2,3.07671]],[[3251.4,8.31563],[3251.8,3.88634],[3252.4,3.07468],[3252.7,0.3125],[3280.1,0.27]]]
["bitfinex","ETHUSD",1737595662144,[[3252.4,0.03416232],[3252.3,0.11763668],[3252.2,0.153742],[3252.1,0.8286],[3251.6,3.33737]],[[3252.6,3.85278],[3252.7,3.96475507],[3253.0,5.24],[3253.1,0.15185755],[3281.6,0.27]]]
["bitfinex","ETHUSD",1737595711132,[[3251.5,0.44429741],[3251.4,0.11805764],[3251.3,3.84425394],[3251.2,35.0],[3251.0,5.95746129]],[[3251.6,0.60565233],[3252.0,3.07503],[3252.1,3.07497],[3252.2,5.24],[3252.4,0.97217743]]]
["bitfinex","ETHUSD",1737595771944,[[3253.7,38.51236218],[3253.5,0.7689],[3252.8,1.20864864],[3252.4,5.95613129],[3116.9,0.00989239]],[[3253.8,3.07332],[3254.0,3.83444462],[3254.2,6.07303],[3254.4,6.0171],[3254.5,3.07271]]]
["bitfinex","ETHUSD",1737595823650,[[3252.2,0.8065],[3252.0,0.11771169],[3251.8,0.26],[3251.7,0.19863226],[3251.5,5.07549]],[[3252.3,0.60308118],[3252.6,3.07453],[3252.7,5.24],[3252.9,3.07421],[3253.1,0.8179]]]
["bitfinex","ETHUSD",1737595871093,[[3251.6,35.0],[3251.1,1.0024],[3250.7,3.22208045],[3250.6,3.0],[3250.4,8.45647]],[[3251.7,3.62531],[3251.8,0.7685],[3251.9,3.07512],[3252.1,5.24],[3252.2,3.85039182]]]
["bitfinex","ETHUSD",1737595931516,[[3249.3,0.26],[3249.0,0.83197352],[3248.8,3.0],[3248.7,2.0],[3248.4,0.25]],[[3249.7,3.70213729],[3249.9,3.07705],[3250.0,0.8094],[3250.1,5.24],[3250.4,3.07658]]]
["bitfinex","ETHUSD",1737595978266,[[3252.9,0.83243863],[3252.8,3.36102562],[3252.7,2.0],[3252.2,0.5],[3252.1,3.0]],[[3253.3,3.07381],[3253.5,3.07363],[3253.6,0.15382599],[3253.7,5.24],[3254.1,0.7629]]]
["bitfinex","ETHUSD",1737596028413,[[3249.6,35.0],[3249.4,2.47],[3249.0,0.03077307],[3248.9,0.2859],[3248.7,2.0]],[[3249.7,2.40000262],[3249.8,0.7722],[3249.9,3.07702],[3250.4,8.31659],[3256.1,43.71]]]
["bitfinex","ETHUSD",1737596074765,[[3249.1,0.31667556],[3249.0,0.1166786],[3248.9,0.258],[3248.8,2.0],[3248.4,3.18715515]],[[3249.7,3.07722],[3249.8,3.7718],[3249.9,8.31705],[3250.2,3.07679],[3251.2,0.5409811]]]
["bitfinex","ETHUSD",1737596127728,[[3248.3,0.03077917],[3248.2,2.0],[3248.1,3.0],[3248.0,5.97670149],[3247.9,3.07889]],[[3249.2,3.07768],[3249.4,3.07749],[3249.6,6.0333],[3249.7,3.07729],[3249.9,3.0]]]
["bitfinex","ETHUSD",1737596173434,[[3247.0,0.257],[3246.6,3.18715515],[3246.1,5.38],[3245.7,8.51],[3245.3,3.0]],[[3247.1,3.83487],[3247.3,3.07953],[3247.5,8.3193],[3247.6,3.61316456],[3247.8,0.151375]]]
["bitfinex","ETHUSD",1737596268077,[[3245.0,38.28414405],[3244.5,2.0],[3244.3,6.08232],[3244.2,3.08242],[3244.0,5.38]],[[3245.1,0.61600566],[3245.2,3.08155],[3245.4,3.0813],[3245.6,3.34458503],[3245.7,5.24214758]]]
["bitfinex","ETHUSD",1737596314017,[[3244.7,0.31804389],[3244.0,35.0],[3243.7,3.21427207],[3243.3,7.597],[3243.0,11.5852]],[[3244.8,4.559949],[3245.0,3.08174],[3245.1,3.0],[3245.2,6.42605503],[3245.3,4.14635399]]]
["bitfinex","ETHUSD",1737596364064,[[3245.2,38.41585478],[3245.1,2.0],[3244.4,5.38],[3244.3,13.65938],[3244.2,1.84945]],[[3245.5,3.08127],[3245.8,3.08099],[3246.1,3.8708],[3247.3,0.5],[3247.5,3.32932]]]
["bitfinex","ETHUSD",1737596408794,[[3242.0,0.05482094],[3241.5,0.11384771],[3241.3,2.0],[3240.4,0.5],[3240.3,0.23468012]],[[3242.2,3.08434],[3242.7,0.764],[3242.8,1.232843],[3242.9,6.08374],[3243.1,0.15378675]]]
["bitfinex","ETHUSD",1737596446763,[[3243.1,35.0],[3242.8,0.11427866],[3242.6,0.275],[3242.5,2.0],[3242.3,0.03083684]],[[3243.6,3.08305],[3243.7,3.08297],[3243.8,1.46378489],[3244.2,3.08251],[3244.5,0.25]]]
["bitfinex","ETHUSD",1737596482716,[[3244.0,0.282],[3243.6,2.0],[3243.1,3.0],[3243.0,5.38],[3242.9,11.89359]],[[3244.4,3.698697],[3244.6,3.08211],[3244.8,0.15416734],[3245.1,3.63161],[3245.2,0.7973]]]
["bitfinex","ETHUSD",1737596525218,[[3243.2,0.11459096],[3243.1,0.284],[3242.5,2.0],[3242.2,6.08432],[3242.1,8.27333326]],[[3243.6,3.08299],[3243.7,0.1499497],[3243.8,3.08281],[3244.1,0.7743],[3244.2,3.08243]]]
["bitfinex","ETHUSD",1737596562593,[[3243.1,35.0],[3243.0,0.273],[3242.5,3.08403],[3242.3,3.08415],[3109.7,0.2758859]],[[3243.8,3.08281],[3243.9,3.34458503],[3244.0,3.84064],[3244.2,4.314936],[3244.4,3.0]]]
["bitfinex","ETHUSD",1737596613383,[[3242.3,35.0],[3242.0,0.265],[3241.7,5.0848],[3241.6,3.08486],[3241.4,5.38]],[[3242.7,3.08387],[3242.8,3.08376],[3243.1,0.70785922],[3243.3,3.85551],[3243.4,3.0]]]
["bitfinex","ETHUSD",1737596664445,[[3242.1,35.257],[3241.4,3.08507],[3241.2,5.30323],[3240.8,3.0],[3240.7,8.46574]],[[3242.2,3.08432],[3242.5,3.08407],[3242.6,0.48517587],[3242.7,4.81174974],[3242.8,0.384594]]]
["bitfinex","ETHUSD",1737596710743,[[3241.4,35.256],[3240.8,3.08563],[3240.7,3.11657318],[3240.6,2.0],[3240.5,0.34421807]],[[3241.5,3.88299],[3241.6,1.3783904],[3241.8,3.23487799],[3242.0,3.34458503],[3242.1,3.08448]]]
["bitfinex","ETHUSD",1737596751562,[[3236.8,3.08945],[3236.7,0.1],[3236.5,3.08974]],[[3237.4,4.490503],[3237.7,3.08862],[3237.8,0.61142059],[3238.1,3.0883],[3238.2,0.15342784]]]
["bitfinex","ETHUSD",1737596787632,[[3236.6,0.275],[3236.4,3.08978],[3236.2,5.31201],[3236.1,3.1],[3235.8,2.0]],[[3237.1,3.90174],[3237.3,3.08901],[3237.7,3.08866],[3237.9,0.61270159],[3238.1,6.0883]]]
["bitfinex","ETHUSD",1737596859122,[[3227.6,3.09818],[3227.4,0.2988],[3227.0,0.03098263],[3226.9,2.0],[3226.7,3.0]],[[3227.9,0.62849637],[3228.3,1.214387],[3228.5,4.335944],[3228.6,0.03095778],[3228.7,3.09722]]]
["bitfinex","ETHUSD",1737596900916,[[3230.9,3.09511],[3230.5,0.03095051],[3230.4,3.39439],[3230.2,3.51643765],[3230.0,2.0]],[[3231.0,1.27450607],[3231.7,4.331657],[3231.8,0.8159],[3231.9,3.09417],[3233.1,0.75]]]
["bitfinex","ETHUSD",1737596935775,[[3230.6,3.09532],[3230.4,3.12654393],[3230.1,0.309587],[3230.0,2.349],[3229.6,35.0]],[[3230.9,0.61903995],[3231.8,1.237641],[3232.6,3.0935],[3232.8,0.25],[3234.3,1.58647731]]]
["bitfinex","ETHUSD",1737596970813,[[3232.0,3.09398],[3231.9,3.09406],[3231.7,2.0],[3231.6,0.03093734],[3231.5,0.2988]],[[3232.4,0.7954],[3232.5,0.6180592],[3232.7,0.7781],[3233.0,6.09315],[3233.1,3.09304]]]
["bitfinex","ETHUSD",1737597000882,[[3226.0,0.03099454],[3225.9,0.244],[3225.8,2.44],[3225.4,0.1678066],[3224.9,3.0]],[[3226.8,0.7656],[3227.0,0.62562511],[3227.1,3.09877],[3227.4,3.09852],[3228.1,3.0978]]]
["bitfinex","ETHUSD",1737597034738,[[3222.9,41.26983374],[3222.7,0.7734],[3222.6,0.044075],[3222.3,0.22196917],[3222.2,3.76610067]],[[3223.7,0.03877446],[3224.1,0.8035],[3224.6,3.10124],[3224.9,0.15521374],[3225.1,0.5]]]
["bitfinex","ETHUSD",1737597065993,[[3218.7,0.02973802],[3218.6,38.10693],[3218.3,0.8202],[3217.9,0.555],[3217.0,0.002]],[[3219.6,3.10597],[3219.9,0.03868807],[3220.0,0.7771],[3220.7,3.75],[3221.0,3.10468]]]
["bitfinex","ETHUSD",1737597095229,[[3222.7,0.615],[3221.6,3.10395]],[[3223.0,187.72251133],[3223.6,0.8203],[3223.8,3.71382005],[3225.9,2.95914547]]]
["bitfinex","ETHUSD",1737597141502,[[3230.1,0.03095087],[3230.0,2.1766],[3229.3,3.0],[3229.1,3.525066],[3229.0,0.5]],[[3231.1,3.09493],[3231.8,3.09432],[3231.9,0.1678066],[3232.3,3.09386],[3232.5,0.25]]]
["bitfinex","ETHUSD",1737597155967,[[3228.8,0.03096759],[3228.7,35.0],[3228.5,0.1766],[3227.8,3.0]],[[3229.2,3.09674],[3229.5,3.09648],[3229.8,0.8011],[3229.9,3.85484],[3230.3,3.03870949]]]
["bitfinex","ETHUSD",1737597191157,[[3230.5,0.1766],[3230.4,2.0],[3229.9,0.10782578],[3229.3,5.32364],[3229.1,0.25]],[[3231.2,3.09489],[3231.3,0.86948376],[3231.6,0.55],[3231.9,0.1678066],[3232.1,3.09404]]]
["bitfinex","ETHUSD",1737597224614,[[3229.2,0.03096245],[3229.1,3.27342],[3228.9,2.0],[3228.6,3.09724],[3228.4,3.0]],[[3229.8,3.09623],[3230.0,3.09597],[3230.1,1.2270459],[3230.6,3.09545],[3231.1,4.99192812]]]
["bitfinex","ETHUSD",1737597258508,[[3225.8,0.60199691],[3225.6,2.59326667],[3225.5,3.51693667],[3225.3,3.10048],[3225.1,3.0]],[[3226.3,3.0996],[3226.5,3.64937],[3226.6,0.7577],[3226.8,3.09905],[3227.2,3.0]]]
["bitfinex","ETHUSD",1737597337241,[[3226.4,0.502],[3226.3,3.22063655],[3226.2,0.1766],[3225.9,5.0999],[3225.7,3.10007]],[[3226.7,3.09923],[3227.4,0.8018],[3227.6,3.09828]]]
["bitfinex","ETHUSD",1737597372343,[[3225.8,3.23821182],[3225.7,0.446],[3225.5,5.41666667],[3225.4,0.1766],[3224.6,0.25]],[[3226.6,3.09928],[3226.7,0.7854],[3226.9,3.09903],[3227.2,0.15519256],[3227.4,3.0]]]
["bitfinex","ETHUSD",1737597408224,[[3229.1,0.442],[3228.6,3.1766],[3228.5,35.0],[3228.4,3.0975],[3228.2,3.09766]],[[3229.2,3.13545062],[3229.3,3.09664],[3229.5,0.7795],[3229.6,0.619268],[3229.7,3.09627]]]
["bitfinex","ETHUSD",1737597444584,[[3229.8,0.408],[3229.5,6.30393884],[3229.4,5.09645],[3228.9,3.09697],[3227.1,3.79088706]],[[3230.2,3.09579],[3230.5,3.09552],[3230.7,0.55],[3230.9,3.88646],[3231.0,0.1559495]]]
["bitfinex","ETHUSD",1737597479374,[[3231.4,3.0],[3231.3,3.09465],[3231.2,0.0309451],[3231.1,5.0949],[3231.0,3.0]],[[3231.9,0.1678066],[3232.0,3.09408],[3232.2,3.09389],[3232.3,0.15725731],[3232.4,0.7746]]]
["bitfinex","ETHUSD",1737597519779,[[3231.7,0.47213223],[3231.2,0.03094376],[3231.1,43.0949],[3231.0,0.1766],[3230.9,3.09511]],[[3231.8,3.77825],[3231.9,3.09418],[3232.3,0.70071021],[3232.4,3.09372],[3233.2,3.84297]]]
["bitfinex","ETHUSD",1737597570323,[[3232.0,35.0],[3231.9,0.6766],[3231.7,2.334],[3231.6,3.09436],[3230.2,0.32141925]],[[3232.5,0.03866911],[3232.6,0.62255281],[3232.9,3.09326],[3233.0,0.7697],[3233.2,0.15312698]]]
["bitfinex","ETHUSD",1737597610763,[[3234.2,35.0],[3233.9,0.6766],[3233.3,0.325],[3233.2,6.0929],[3102.7,0.039]],[[3234.3,3.77157654],[3234.4,0.61366538],[3234.5,3.09175],[3234.6,0.8249],[3234.8,3.09139]]]
["bitfinex","ETHUSD",1737597654507,[[3232.1,3.09389],[3232.0,4.225],[3231.8,0.0309425],[3231.7,0.6766],[3231.5,3.0]],[[3232.4,0.61290482],[3232.7,0.8254],[3233.6,0.440928],[3233.7,3.09249],[3233.9,0.5]]]
["bitfinex","ETHUSD",1737597690808,[[3232.8,0.35492978],[3232.7,40.09338],[3232.6,3.6766],[3232.5,3.09349],[3232.1,3.09392]],[[3233.2,0.62406479],[3233.3,3.09284],[3233.5,3.09263],[3233.6,0.8004],[3233.9,3.09232]]]
["bitfinex","ETHUSD",1737597730207,[[3229.3,35.0],[3229.1,0.324],[3228.8,0.6766],[3228.6,3.09731],[3228.1,3.09778]],[[3229.4,1.16233271],[3229.5,3.09652],[3229.7,0.7834],[3230.0,0.15731167],[3230.6,0.25]]]
["bitfinex","ETHUSD",1737597766486,[[3227.6,0.10669355],[3227.5,0.322],[3227.3,6.09853],[3227.2,2.9026],[3227.0,3.09881]],[[3227.9,3.09798],[3228.0,0.62280929],[3228.1,3.09781],[3228.3,0.772],[3228.4,0.322]]]
["bitfinex","ETHUSD",1737597808657,[[3226.4,0.322],[3226.3,3.8071112],[3226.1,2.0],[3226.0,3.09979],[3225.6,6.31916358]],[[3226.9,3.09894],[3227.1,3.09878],[3227.2,0.8209],[3227.3,0.62369353],[3227.4,3.09852]]]
["bitfinex","ETHUSD",1737597877730,[[3225.2,2.0],[3225.1,0.03100343],[3224.9,6.10086],[3224.7,35.0],[3224.6,4.14767]],[[3225.7,3.1001],[3226.0,3.71534526],[3226.2,0.7655],[3226.4,3.09951],[3227.4,3.09855]]]
["bitfinex","ETHUSD",1737597909957,[[3229.2,2.0],[3228.9,3.0],[3228.8,3.80467749],[3228.6,3.09731],[3228.3,3.09752]],[[3229.6,3.0964],[3229.7,3.09626],[3230.3,3.90195],[3230.7,3.0],[3231.1,6.68129]]]
["bitfinex","ETHUSD",1737597938270,[[3224.0,35.0],[3223.9,2.0],[3223.8,0.6766],[3223.5,0.413],[3223.4,11.91229]],[[3224.4,3.10144],[3224.6,3.10122],[3225.0,3.10083],[3225.2,0.7979],[3225.4,0.62006]]]
["bitfinex","ETHUSD",1737597978054,[[3219.7,0.005],[3218.8,0.1678066],[3218.7,2.0],[3218.4,0.70766403],[3218.3,3.53522]],[[3219.8,3.10578],[3219.9,3.89406],[3220.1,3.73679959],[3220.3,0.15557231],[3220.8,0.25]]]
["bitfinex","ETHUSD",1737598016381,[[3219.3,2.0],[3219.1,3.10641],[3219.0,0.6766],[3218.4,3.10703],[3217.8,3.72987239]],[[3219.7,0.61803998],[3219.9,3.10574],[3220.0,3.10562],[3220.1,0.15539205],[3220.2,0.7958]]]
["bitfinex","ETHUSD",1737598046786,[[3218.6,0.6766],[3218.5,2.0],[3218.3,3.10717],[3218.1,3.1074],[3218.0,3.0]],[[3219.0,0.55],[3219.1,3.10647],[3219.3,0.55],[3219.4,3.10626],[3219.5,0.37234202]]]
["bitfinex","ETHUSD",1737598082029,[[3216.6,2.0],[3216.4,3.10906],[3216.3,0.6766]],[[3218.0,3.87578],[3218.2,3.10735],[3218.6,3.5334299],[3218.8,0.25],[3218.9,0.5]]]
["bitfinex","ETHUSD",1737598114812,[[3216.5,3.10893],[3216.4,3.10906],[3216.3,2.0],[3216.0,0.6766],[3215.9,3.10947]],[[3217.0,0.62288552],[3217.4,3.13925738],[3217.6,0.7766],[3218.5,3.25],[3219.1,0.2588966]]]
["bitfinex","ETHUSD",1737598147294,[[3220.3,3.10529],[3220.2,2.0],[3220.0,41.78218],[3219.9,0.465],[3219.5,3.13705774]],[[3221.2,4.51596738],[3221.4,3.10424],[3221.7,3.10396],[3222.0,3.0],[3222.5,0.40624449]]]
["bitfinex","ETHUSD",1737598180880,[[3217.5,5.78459],[3217.3,3.10819],[3217.1,0.45],[3216.6,3.10886],[3216.2,3.1092]],[[3218.3,3.10724],[3218.4,0.03114738],[3218.5,3.78657374],[3218.7,0.8137],[3218.9,3.0]]]
["bitfinex","ETHUSD",1737598212540,[[3217.8,0.0310748],[3217.7,2.0],[3217.6,0.487],[3217.5,0.6766],[3217.4,0.0310748]],[[3218.3,3.65723],[3218.6,0.8185],[3227.2,13.0]]]
["bitfinex","ETHUSD",1737598246075,[[3215.3,3.11012],[3215.1,5.78691],[3214.7,0.03110068],[3214.6,3.11073],[3213.9,3.56444]],[[3216.0,4.29265152],[3216.1,0.42581837],[3216.2,3.88926],[3216.3,0.36901374],[3217.1,0.5]]]
["bitfinex","ETHUSD",1737598274563,[[3217.1,2.0],[3217.0,3.78505],[3216.7,6.10871]],[[3218.3,0.58114738],[3218.8,0.393507],[3218.9,0.8285]]]
["bitfinex","ETHUSD",1737598344424,[[3218.0,0.03107191],[3217.9,2.0],[3217.7,3.10779],[3217.6,0.6766],[3217.5,3.10799]],[[3218.4,0.62969903],[3218.6,3.10694],[3218.8,3.10675],[3219.0,0.764],[3219.2,3.10642]]]
["bitfinex","ETHUSD",1737598377803,[[3217.5,2.0]],[[3218.0,0.64217101],[3218.3,3.10731],[3218.6,0.7807]]]
["bitfinex","ETHUSD",1737598411992,[[3220.3,2.0],[3220.2,3.10538],[3219.9,3.10565],[3219.8,0.6766],[3219.6,3.10591]],[[3220.7,0.61609534],[3221.0,3.90175],[3221.1,0.03114738],[3221.2,3.10445],[3221.6,3.10408]]]
["bitfinex","ETHUSD",1737598447459,[[3219.5,2.70765587],[3219.3,6.21239],[3219.1,35.0],[3218.8,3.55568],[3218.4,8.81]],[[3220.3,3.10531],[3220.4,3.10528],[3220.5,0.63402669],[3220.8,0.7821],[3221.0,3.10468]]]
["bitfinex","ETHUSD",1737598488438,[[3216.5,0.46403419],[3216.4,5.10906],[3216.3,3.10915],[3216.2,3.0],[3216.1,0.8202]],[[3217.2,0.03114738],[3217.4,6.21627],[3217.5,0.7697],[3217.6,0.62183186],[3217.8,3.26551526]]]
["bitfinex","ETHUSD",1737598524513,[[3216.0,3.10945],[3215.9,0.8304],[3215.8,3.10958],[3215.6,0.03109468],[3215.5,2.0]],[[3216.1,0.60700432],[3216.6,0.7916],[3216.7,0.621735],[3216.8,3.10868],[3217.0,3.10849]]]
["bitfinex","ETHUSD",1737598555001,[[3209.4,0.22269694],[3209.1,7.81653322],[3208.9,3.11625],[3208.8,3.23925597],[3208.7,2.0]],[[3210.0,3.11527],[3210.1,0.7785],[3210.3,3.11507],[3210.5,0.03114738],[3210.6,0.62103412]]]
["bitfinex","ETHUSD",1737598583050,[[3210.1,3.11511],[3209.9,3.11536],[3209.8,0.7874],[3209.6,3.11557],[3209.5,2.0]],[[3211.0,3.1143],[3211.2,3.14525738],[3211.7,3.11368],[3211.9,3.7581],[3212.1,0.25]]]
["bitfinex","ETHUSD",1737598615070,[[3210.8,3.11445],[3210.4,0.03114549],[3210.3,2.0],[3210.2,0.7936],[3210.0,3.1152]],[[3211.3,0.60691131],[3211.4,0.7958],[3211.6,3.11371],[3211.8,3.11352],[3212.8,0.15563129]]]
["bitfinex","ETHUSD",1737598646429,[[3211.5,2.0],[3211.2,3.11407],[3211.0,3.0],[3210.9,3.90824],[3210.6,0.48311416]],[[3212.2,3.14429738],[3212.7,1.41734894],[3212.9,3.11251],[3213.3,3.0],[3213.7,0.25]]]
["bitfinex","ETHUSD",1737598679628,[[3208.6,0.48311416],[3208.4,0.03116202],[3208.3,5.1169],[3208.1,3.11705],[3208.0,0.005]],[[3209.1,3.11618],[3209.3,3.11599],[3209.7,3.11555],[3209.9,0.03114738],[3210.0,0.8264]]]
["bitfinex","ETHUSD",1737598712532,[[3205.3,0.0038757],[3205.1,3.23925597],[3205.0,0.801],[3204.9,0.02531628],[3204.8,0.58066468]],[[3205.8,3.11942],[3206.0,0.03899447],[3206.3,0.7904],[3207.1,3.11812],[3207.2,0.25]]]
["bitfinex","ETHUSD",1737598745422,[[3207.2,0.8111],[3207.1,5.11806],[3206.1,3.27192683]],[[3208.3,3.75179994],[3208.4,0.8282],[3209.2,6.26905445]]]
["bitfinex","ETHUSD",1737598813128,[[3206.1,3.11902],[3205.9,3.14299009],[3205.8,0.7948],[3205.6,2.0],[3205.4,3.11965]],[[3206.7,3.11847],[3206.9,3.15726111],[3207.2,0.8189],[3207.4,3.11784],[3207.7,3.11753]]]
["bitfinex","ETHUSD",1737598850017,[[3204.7,6.5e-06],[3204.6,0.7915],[3204.3,3.12078],[3204.1,0.02380189],[3204.0,2.05]],[[3205.0,3.12012],[3205.2,3.11997],[3205.7,0.7773],[3206.0,3.11923],[3206.2,0.15479312]]]
["bitfinex","ETHUSD",1737598880571,[[3206.7,3.11839],[3206.6,0.7778],[3206.5,0.023741],[3206.4,3.11866],[3206.1,3.11905]],[[3207.3,0.37798611],[3207.4,3.77986111],[3207.6,0.8135],[3207.7,3.11751],[3208.2,3.11708]]]
["bitfinex","ETHUSD",1737598913551,[[3207.3,0.55],[3207.1,3.0],[3207.0,2.7978],[3206.9,6.11823],[3205.0,1.70987824]],[[3208.1,3.11711],[3208.3,3.11693],[3208.6,0.7974],[3208.8,3.11647],[3208.9,3.0]]]
["bitfinex","ETHUSD",1737598946852,[[3209.8,0.55],[3209.7,0.7939],[3209.6,0.55],[3209.4,2.0],[3208.9,3.408]],[[3210.7,3.11465],[3211.2,3.89929],[3211.9,3.11343],[3212.2,1.07250239],[3212.8,3.1126]]]
["bitfinex","ETHUSD",1737598977302,[[3211.5,2.0],[3211.3,38.11397],[3211.1,3.91478],[3210.6,3.11459],[3210.3,9.234]],[[3212.1,3.11331],[3212.2,0.03891502],[3212.3,3.73111296],[3212.7,3.92889],[3213.0,6.11241]]]
["bitfinex","ETHUSD",1737599010738,[[3211.4,2.55],[3211.1,3.11416],[3211.0,0.7926],[3210.4,8.81],[3210.1,0.58689211]],[[3211.9,0.63780952],[3212.0,3.11332],[3212.2,1.215741],[3212.6,3.1128],[3212.9,3.11254]]]
["bitfinex","ETHUSD",1737599044193,[[3217.3,2.0],[3217.1,3.10838],[3216.9,3.10856],[3216.5,0.7936],[3216.4,3.10899]],[[3217.8,3.10775],[3218.0,0.03884983],[3218.1,3.10743],[3218.5,0.8118],[3218.7,3.1069]]]
["bitfinex","ETHUSD",1737599079059,[[3219.9,2.0],[3219.7,0.8212],[3219.6,3.10592],[3219.5,3.10604],[3219.3,35.0]],[[3220.4,3.10527],[3220.5,0.66208767],[3220.7,3.10498],[3220.8,0.9369165],[3221.0,3.10467]]]
["bitfinex","ETHUSD",1737599112331,[[3219.9,2.0],[3219.7,3.10587],[3219.5,0.10824548],[3219.4,3.10615],[3219.1,0.7695]],[[3220.0,0.62369416],[3220.4,0.8085],[3220.5,3.10511],[3220.6,0.03881845],[3220.7,3.10498]]]
["bitfinex","ETHUSD",1737599153532,[[3222.4,2.0],[3222.2,3.10337],[3222.0,3.86583],[3221.6,3.104],[3087.3,0.00747124]],[[3222.5,0.62155938],[3222.9,3.9288],[3223.0,3.10272],[3223.1,0.03878833],[3223.9,3.10183]]]
["bitfinex","ETHUSD",1737599190989,[[3220.4,3.10512],[3220.2,2.0],[3219.9,3.0],[3219.8,3.10573],[3219.7,1.2607988]],[[3220.9,0.7876],[3222.2,0.25],[3222.4,3.55132261],[3222.6,0.5],[3223.1,3.265]]]
["bitfinex","ETHUSD",1737599222123,[[3220.1,3.10546],[3220.0,5.10555],[3219.5,3.0169],[3219.4,0.4410988],[3219.2,0.37762671]],[[3220.6,0.7575],[3220.8,0.03881229],[3220.9,3.10474],[3221.1,3.10454],[3221.4,3.7331216]]]
["bitfinex","ETHUSD",1737599308492,[[3220.1,0.10938114],[3220.0,3.1055],[3219.8,3.10576],[3219.7,0.7636],[3219.5,35.0]],[[3220.4,0.60575952],[3220.6,3.14383567],[3220.8,3.10486],[3220.9,0.7852],[3221.2,3.10448]]]
["bitfinex","ETHUSD",1737599360534,[[3220.1,2.0],[3220.0,3.10558],[3219.8,35.0],[3219.7,3.86714],[3217.1,21.81]],[[3220.5,0.62210464],[3220.6,3.10503],[3220.7,3.92153],[3221.6,3.1041],[3221.7,3.1561652]]]
["bitfinex","ETHUSD",1737599401683,[[3221.3,5.10433],[3221.1,0.78],[3221.0,3.1046],[3220.7,3.0],[3220.5,3.8549354]],[[3222.0,3.92106],[3222.2,0.03879845],[3222.3,3.10338],[3222.7,3.47998899],[3223.5,3.1023]]]
["bitfinex","ETHUSD",1737599441419,[[3222.2,9.41326],[3222.0,38.10358],[3221.8,3.10383],[3221.6,3.25610866],[3221.5,0.40390302]],[[3222.3,0.0105517],[3223.3,3.10242],[3223.4,0.87008074],[3223.5,3.10222],[3223.9,3.10187]]]
["bitfinex","ETHUSD",1737599477985,[[3222.2,8.8523983],[3222.1,3.1035],[3222.0,0.7558],[3221.8,3.10384],[3221.7,35.0]],[[3222.3,1.7e-06],[3223.0,0.61715675],[3223.2,0.7878],[3223.3,3.10248],[3223.5,3.10222]]]
["bitfinex","ETHUSD",1737599521802,[[3219.6,2.0],[3219.2,3.0],[3219.1,0.375],[3219.0,2.232],[3218.2,3.60727]],[[3220.7,0.62207789],[3221.3,0.25],[3221.4,3.1043]]]
["bitfinex","ETHUSD",1737599553937,[[3215.1,3.11028],[3214.9,3.11051],[3214.8,2.0],[3214.6,0.10899575],[3214.5,0.17441462]],[[3215.4,0.62486978],[3215.5,0.7564],[3215.8,3.10967],[3216.0,3.10947],[3216.4,3.10912]]]
["bitfinex","ETHUSD",1737599584518,[[3212.5,5.11281],[3212.4,3.0],[3212.3,3.11295],[3212.0,0.7796],[3211.8,3.48643]],[[3213.1,0.8182],[3213.2,3.11216],[3213.4,0.61029036],[3213.8,0.03890493],[3213.9,3.11155]]]
["bitfinex","ETHUSD",1737599624069,[[3216.1,3.92383],[3216.0,5.10945],[3215.5,3.0],[3215.4,3.48197],[3213.7,1.862]],[[3216.7,3.10878],[3216.9,3.91421],[3217.3,3.1082],[3218.0,3.60758],[3219.5,0.80026103]]]
["bitfinex","ETHUSD",1737599662707,[[3214.7,3.11069],[3214.6,2.0],[3214.5,0.8236],[3214.0,47.32632]],[[3215.4,3.11011],[3215.7,3.87233],[3216.0,3.10952],[3216.1,0.61722676],[3463.7,0.00421384]]]
["bitfinex","ETHUSD",1737599702608,[[3214.6,3.11072],[3214.5,5.11083],[3214.3,3.0],[3214.2,0.7974],[3214.0,12.36334]],[[3215.1,0.61901517],[3215.3,3.11014],[3215.4,3.11003],[3215.6,0.8285],[3217.3,0.79455778]]]
["bitfinex","ETHUSD",1737599737294,[[3215.3,5.0],[3215.2,3.11015],[3215.0,0.7549],[3214.8,8.81],[3214.2,3.61114]],[[3215.9,0.62134159],[3216.0,0.82437147],[3216.1,3.10941],[3216.2,3.10929],[3216.6,3.48462997]]]
["bitfinex","ETHUSD",1737599773013,[[3212.7,2.0],[3212.3,3.86707],[3212.2,3.11307],[3211.7,3.49856],[3211.6,8.81]],[[3212.9,0.85407519],[3213.0,3.11237],[3213.1,1.08913904],[3213.2,3.11217],[3213.4,0.7988]]]
["bitfinex","ETHUSD",1737599849191,[[3212.7,0.03054907],[3212.5,3.11283],[3212.3,2.0],[3212.2,3.11309],[3212.0,0.8247]],[[3212.9,0.6093124],[3213.1,0.03890689],[3213.2,4.33199843],[3213.4,3.11197],[3213.8,3.499798]]]
["bitfinex","ETHUSD",1737599883792,[[3210.0,0.02783174],[3209.8,0.8165],[3209.6,3.11562],[3209.5,2.0],[3209.3,35.0]],[[3210.4,0.43177038],[3210.5,3.88949],[3211.3,3.11405],[3211.8,0.75],[3457.8,0.016]]]
["bitfinex","ETHUSD",1737599919385,[[3210.3,2.0],[3210.1,3.11514],[3209.9,3.11526],[3209.7,0.7721],[3209.5,0.373]],[[3210.7,0.84123484],[3210.8,3.11449],[3211.0,3.11433],[3211.3,3.114],[3211.4,0.6152237]]]
["bitfinex","ETHUSD",1737599954494,[[3209.1,5.11606],[3208.8,3.66639],[3208.7,0.7642],[3208.6,3.11657],[3208.2,35.377186]],[[3209.6,0.7881],[3209.8,3.11555],[3210.5,0.15152701],[3210.8,0.5],[3210.9,3.11445]]]
["bitfinex","ETHUSD",1737599992539,[[3213.8,2.0],[3213.7,0.7853],[3213.5,3.11184],[3213.3,6.11203],[3212.9,3.11245]],[[3214.1,3.1113],[3214.5,0.03888591],[3214.6,0.8082],[3214.8,4.09731798],[3215.2,3.0]]]
["bitfinex","ETHUSD",1737600027602,[[3212.6,3.11273],[3212.5,3.66283],[3212.4,2.8151],[3211.9,14.92341],[3211.7,0.371]],[[3213.2,4.16233693],[3213.4,3.11198],[3213.8,0.8096],[3213.9,3.11158],[3214.2,3.11121]]]
["bitfinex","ETHUSD",1737600063616,[[3212.1,0.11518618],[3211.8,3.11349],[3211.6,0.7969],[3211.4,0.87590418],[3210.9,0.15717828]],[[3212.4,3.113],[3212.6,3.15167285],[3213.0,3.9275],[3213.7,3.0],[3215.5,1.51481824]]]
["bitfinex","ETHUSD",1737600096973,[[3218.0,5.10751],[3217.8,3.10764],[3217.7,0.55],[3217.5,35.7988],[3217.3,3.10814]],[[3218.4,0.63307742],[3218.7,3.85711],[3218.9,3.10667],[3219.2,3.10642],[3220.0,3.85564]]]
["bitfinex","ETHUSD",1737600132852,[[3217.6,0.8178],[3217.5,5.10799],[3217.1,5.38],[3217.0,3.55832951],[3216.9,3.10857]],[[3218.3,3.10723],[3218.4,1.75877902],[3218.9,3.1067],[3219.2,3.55832951],[3219.5,0.888006]]]
["bitfinex","ETHUSD",1737600172402,[[3218.0,2.0],[3217.8,3.10769],[3217.7,0.55],[3217.5,2.93710624],[3217.4,0.8103]],[[3218.4,0.62325147],[3218.5,0.8277],[3218.6,3.10696],[3219.1,3.1065],[3219.2,2.93710624]]]
["bitfinex","ETHUSD",1737600211421,[[3216.1,3.10935],[3216.0,5.10938],[3215.6,35.0],[3215.5,0.7966],[3215.1,0.15536716]],[[3216.2,0.60736609],[3216.6,0.8007],[3216.7,3.1088],[3216.9,3.10861],[3217.1,2.93710624]]]
["bitfinex","ETHUSD",1737600258070,[[3215.3,3.90769],[3215.2,3.0],[3215.1,5.11031],[3214.9,5.38],[3081.8,1.0]],[[3215.9,3.1484312],[3216.1,1.74996242],[3216.2,3.1093],[3216.6,3.10893],[3217.3,6.524]]]
["bitfinex","ETHUSD",1737600305246,[[3215.7,3.10973],[3215.5,5.10988],[3215.4,0.778],[3215.1,3.47628],[3215.0,5.93710624]],[[3216.2,0.03887068],[3216.3,3.10922],[3216.5,3.87356],[3216.7,6.07486],[3216.9,6.04571624]]]
["bitfinex","ETHUSD",1737600390929,[[3216.0,3.13785566],[3215.8,6.21916],[3215.6,0.7727],[3215.5,2.0],[3215.4,2.93710624]],[[3216.1,0.63054407],[3216.7,0.8061],[3216.9,9.183461],[3217.1,3.10841],[3217.4,3.10819]]]
["bitfinex","ETHUSD",1737600426888,[[3215.5,3.10992],[3215.3,5.86831],[3215.1,3.0],[3214.9,3.11051],[3214.8,2.93710624]],[[3216.2,0.03886791],[3216.3,3.10919],[3216.4,0.8187],[3216.8,2.93710624],[3217.2,3.10836]]]
["bitfinex","ETHUSD",1737600463116,[[3217.3,3.10819],[3217.2,2.0],[3217.1,3.65837],[3216.9,0.7737],[3216.7,3.1087]],[[3217.4,0.6344114],[3217.9,0.03884942],[3218.0,3.90919],[3218.2,3.10737],[3218.6,3.10694]]]
["bitfinex","ETHUSD",1737600502455,[[3220.3,0.11471426],[3220.1,0.7794],[3219.9,5.65566],[3219.7,3.10583],[3219.5,8.48601]],[[3220.4,0.60625439],[3220.6,3.10503],[3220.7,0.03881385],[3220.8,3.2692465],[3220.9,0.8108]]]
["bitfinex","ETHUSD",1737600527117,[[3216.1,6.1758],[3216.0,8.46844],[3215.8,3.10961],[3215.5,7.48904658],[3214.9,3.1105]],[[3216.8,0.03886114],[3216.9,3.10867],[3217.0,1.31644794],[3217.1,0.8011],[3217.4,3.10816]]]
["bitfinex","ETHUSD",1737600577856,[[3215.2,3.1102],[3215.0,3.11032],[3214.7,2.0],[3214.6,2.94067976],[3214.5,3.90775]],[[3215.7,3.87044],[3215.8,3.71470498],[3216.1,5.24],[3216.3,2.94067976],[3218.8,1.53075302]]]
["bitfinex","ETHUSD",1737600612326,[[3215.3,3.11011],[3215.2,0.76],[3215.1,3.11029],[3214.6,8.96446657],[3214.5,6.6730903]],[[3216.1,0.03886699],[3216.2,3.10926],[3216.4,0.8297],[3216.5,0.61108969],[3216.6,3.5622803]]]
["bitfinex","ETHUSD",1737600647196,[[3215.8,0.05510357],[3215.7,3.10967],[3215.5,3.10992],[3215.3,2.0],[3215.2,3.0]],[[3216.3,3.10916],[3216.4,3.8737],[3216.7,0.3],[3216.8,5.24],[3217.2,3.0]]]
["bitfinex","ETHUSD",1737600681779,[[3213.8,5.1115],[3213.7,0.8321],[3213.4,35.0],[3213.3,6.05425255],[3212.6,0.38339656]],[[3214.1,0.62810585],[3214.4,0.03888996],[3214.5,3.11099],[3214.7,3.86974],[3215.1,6.05261255]]]
["bitfinex","ETHUSD",1737600718317,[[3213.1,0.04927141],[3213.0,0.30801766],[3212.6,5.11269],[3212.4,3.9061],[3212.1,6.05539255]],[[3213.2,4.47070388],[3213.4,3.11199],[3213.6,0.8003],[3213.8,3.11158],[3217.5,8.0]]]
["bitfinex","ETHUSD",1737600751783,[[3210.1,3.11512],[3210.0,0.03114962],[3209.9,3.57781104],[3209.8,2.0],[3209.7,0.48052563]],[[3210.4,0.62586635],[3210.7,0.7867],[3210.9,3.1144],[3211.1,3.11423],[3211.4,3.11394]]]
["bitfinex","ETHUSD",1737600791578,[[3209.8,6.06358216],[3209.7,2.0],[3209.3,3.8167],[3208.3,0.38321346],[3207.5,1.50969542]],[[3210.2,0.62327744],[3210.4,0.7846],[3210.5,3.11478],[3211.6,3.10085133],[3211.8,0.75]]]
["bitfinex","ETHUSD",1737600829845,[[3214.3,2.0],[3214.1,2.94815216],[3214.0,3.87208],[3213.1,8.81],[3212.6,0.61644602]],[[3214.8,3.11062],[3214.9,0.63131438],[3215.0,3.11042],[3215.3,1.174826],[3215.4,3.11005]]]
["bitfinex","ETHUSD",1737600921308,[[3217.0,0.11789886],[3216.3,6.08837835],[3216.2,2.95462166],[3216.0,8.73],[3214.0,1.51675582]],[[3217.1,1.22319976],[3217.2,3.10832],[3217.4,3.73034757],[3217.8,3.10772],[3221.2,8.4861907]]]
["bitfinex","ETHUSD",1737600960619,[[3219.2,3.10633],[3218.7,2.94815216],[3218.6,3.92662],[3218.3,6.10719],[3086.0,100.12]],[[3219.4,0.61518584],[3219.8,0.03882822],[3219.9,3.93123],[3220.1,3.0],[3220.2,5.24]]]
["bitfinex","ETHUSD",1737600998715,[[3220.7,3.22273439],[3220.5,4.94815216],[3220.4,3.10516],[3220.2,0.8065],[3219.7,5.80264686]],[[3220.8,0.79467564],[3221.3,0.79300884],[3221.4,6.10424],[3221.5,3.10416],[3229.5,13.0]]]
["bitfinex","ETHUSD",1737601041225,[[3219.9,2.94815216],[3219.6,5.10593],[3219.4,0.03105483],[3219.3,0.8154],[3219.2,3.10631]],[[3220.6,3.7622],[3220.7,6.10494],[3220.8,5.4044165],[3221.1,3.1046],[3221.4,0.15526147]]]
["bitfinex","ETHUSD",1737601089017,[[3220.7,8.89051],[3220.6,6.05314216],[3220.3,3.10524],[3220.0,3.10551],[3219.8,12.61153123]],[[3220.8,0.1644165],[3221.2,0.62645277],[3221.8,0.7782],[3221.9,3.10378],[3222.3,0.03880489]]]
["bitfinex","ETHUSD",1737601132640,[[3222.2,0.30655272],[3221.7,2.0],[3221.6,0.8048],[3221.5,2.94815216],[3221.4,3.10421]],[[3222.3,3.86027],[3222.4,0.03879361],[3222.5,3.10322],[3222.8,3.54943631],[3223.7,8.49597066]]]
["bitfinex","ETHUSD",1737601180480,[[3220.9,0.11760501],[3220.7,0.1883443],[3220.6,0.8058],[3220.5,3.0],[3220.4,8.21026]],[[3221.1,3.1046],[3221.2,0.03880838],[3221.3,3.72283416],[3221.5,0.811],[3229.4,13.0]]]
["bitfinex","ETHUSD",1737601218969,[[3219.0,0.8314],[3218.9,2.0],[3218.8,3.10674],[3218.7,2.94815216],[3218.5,8.712]],[[3219.7,0.03882464],[3219.8,0.7591],[3219.9,0.37809289],[3220.0,0.63645734],[3220.9,0.1511982]]]
["bitfinex","ETHUSD",1737601256375,[[3218.6,0.758],[3218.5,2.0],[3218.4,2.97921945],[3218.3,3.10716],[3218.1,3.10739]],[[3218.8,0.63502023],[3218.9,3.10666],[3219.2,3.810774],[3219.3,0.8311],[3219.6,3.10606]]]
["bitfinex","ETHUSD",1737601294897,[[3219.1,4.94815216],[3219.0,0.117267],[3218.9,3.87078],[3218.7,8.48682],[3085.3,0.0999186]],[[3219.3,0.60931331],[3219.6,3.10599],[3220.0,0.03882629],[3220.1,0.8187],[3220.2,3.10539]]]
["bitfinex","ETHUSD",1737601336589,[[3222.7,0.40463744],[3222.5,4.94815216],[3222.3,0.8001],[3221.7,11.91389],[3219.9,1.57977147]],[[3222.8,0.63147899],[3223.0,3.1027],[3223.1,3.10266],[3223.4,0.7729],[3226.0,7.41504064]]]
["bitfinex","ETHUSD",1737601377631,[[3222.3,2.94815216],[3222.2,0.84532922],[3222.1,5.10355],[3222.0,3.10359],[3221.8,0.326]],[[3222.7,3.10301],[3222.8,3.72873825],[3223.0,0.03878653],[3223.1,0.8054],[3223.3,3.10242]]]
["bitfinex","ETHUSD",1737601422986,[[3224.5,2.0],[3224.2,6.08068189],[3224.1,0.7986],[3224.0,17.61468],[3221.7,14.59321934]],[[3224.9,3.10088],[3225.0,10.56926376],[3225.1,0.6231476],[3225.2,3.1006],[3225.5,0.7716]]]
["bitfinex","ETHUSD",1737601458110,[[3223.4,2.0],[3223.3,3.1024],[3223.1,3.13361412],[3223.0,2.94815216],[3222.9,0.7683]],[[3223.6,0.63308298],[3223.7,0.7616],[3224.0,45.10175],[3224.2,3.10155],[3225.4,3.10048]]]
["bitfinex","ETHUSD",1737601549601,[[3224.9,46.43141063],[3224.8,16.19],[3224.7,3.10097],[3224.5,3.25900255],[3222.9,3.23033061]],[[3225.0,7.97832249],[3225.7,0.828],[3225.8,0.61074758],[3226.2,3.09966],[3226.4,3.09946]]]
["bitfinex","ETHUSD",1737601592337,[[3228.9,2.0],[3228.6,0.32],[3228.4,2.94815216],[3228.3,3.09757],[3228.1,3.09778]],[[3229.0,0.03871186],[3229.1,0.8142],[3229.2,3.09674],[3229.3,0.3745862],[3229.4,0.61060614]]]
["bitfinex","ETHUSD",1737601636188,[[3229.9,2.94207131],[3229.8,3.09609],[3229.7,2.94815216],[3229.6,3.09632],[3229.5,0.318]],[[3230.0,0.63047415],[3230.4,3.09561],[3230.5,0.1644165],[3230.6,3.09542],[3230.8,3.8065]]]
["bitfinex","ETHUSD",1737601678678,[[3229.6,5.88474],[3229.5,2.94815216],[3229.4,3.09653],[3229.1,3.09677],[3088.9,0.60089532]],[[3229.9,0.62900868],[3230.2,3.13449161],[3230.3,0.8311],[3230.4,3.09559],[3230.5,0.1644165]]]
["bitfinex","ETHUSD",1737601719127,[[3230.2,5.09578],[3230.1,2.94815216],[3230.0,4.16383],[3229.7,3.0],[3229.6,3.0963]],[[3230.5,0.63354182],[3231.0,0.7878],[3231.1,3.09946171],[3231.3,3.09473],[3279.9,0.11805026]]]
["bitfinex","ETHUSD",1737601768953,[[3230.9,9.48019038],[3230.7,9.13866216],[3230.4,35.42033337],[3230.3,3.09562],[3090.1,32.0959882]],[[3231.0,0.62264996],[3231.1,0.00452171],[3231.8,0.01],[3231.9,0.8208],[3232.0,3.09412]]]
["bitfinex","ETHUSD",1737601817445,[[3231.0,3.09501],[3230.8,5.09512],[3230.5,3.0],[3230.4,3.76555216],[3230.3,3.09564]],[[3231.1,0.00452171],[3231.2,0.64213461],[3231.3,0.76],[3231.6,3.09444],[3231.7,3.09443]]]
["bitfinex","ETHUSD",1737601862090,[[3229.6,0.11892525],[3229.5,2.0],[3229.4,3.09652],[3229.3,0.8304],[3229.2,6.35586216]],[[3229.9,0.385737],[3230.0,3.09597],[3230.1,0.7614],[3230.2,3.71108225],[3230.6,3.09544]]]
["bitfinex","ETHUSD",1737601914919,[[3231.0,6.18755487],[3230.9,3.09509],[3230.8,2.94815216],[3230.6,3.40535],[3229.8,35.0]],[[3231.1,0.00452171],[3231.4,0.60571743],[3231.7,0.03868279],[3231.8,3.92348],[3232.4,3.09372]]]
["bitfinex","ETHUSD",1737601960261,[[3230.7,5.09521],[3230.5,6.07458511],[3230.4,0.7608],[3230.2,0.308],[3230.1,3.09582]],[[3231.1,0.00452171],[3231.2,0.8012],[3231.3,3.09476],[3231.5,3.09456],[3232.0,3.25067978]]]
["bitfinex","ETHUSD",1737602027855,[[3229.9,0.46021493],[3229.8,1.37850896],[3229.7,6.09622],[3229.6,3.86553],[3229.4,2.0]],[[3230.2,0.03870084],[3230.3,3.83576179],[3230.4,0.7794],[3230.5,0.39135063],[3230.6,3.09549]]]
["bitfinex","ETHUSD",1737602076065,[[3230.3,0.7748],[3230.1,3.2855502],[3230.0,6.00961698],[3229.6,3.40131],[3227.5,1.54918858]],[[3230.8,3.09521],[3230.9,0.5623499],[3231.0,3.92012],[3231.1,0.61340085],[3232.9,3.5612307]]]
["bitfinex","ETHUSD",1737602126541,[[3230.5,3.09549],[3230.4,0.7925],[3230.2,2.0],[3230.1,2.91381428],[3230.0,3.09592]],[[3231.3,0.7891],[3231.6,3.09448],[3231.8,2.92381428],[3232.0,3.09415],[3232.2,0.005]]]
["bitfinex","ETHUSD",1737602237746,[[3232.6,0.11907025],[3232.4,0.19053229],[3232.2,3.09385],[3232.0,5.09404],[3231.9,3.73183126]],[[3232.9,3.09321],[3233.1,3.13168867],[3233.2,0.7980007],[3233.5,2.90713126],[3233.6,3.09258]]]
["bitfinex","ETHUSD",1737602284383,[[3233.2,3.09291],[3233.0,3.09309],[3232.9,3.0],[3232.8,0.8218],[3094.3,0.00725974]],[[3233.7,0.03866039],[3233.8,0.8319],[3234.1,3.09205],[3234.2,2.90713126],[3234.3,3.09187]]]
["bitfinex","ETHUSD",1737602335513,[[3233.1,3.09299],[3233.0,3.09304],[3232.7,0.61222532],[3232.6,0.7933],[3232.4,3.09363]],[[3233.5,0.45156811],[3233.6,0.8233],[3233.7,3.69238113],[3233.9,5.99939126],[3236.5,15.95338163]]]
["bitfinex","ETHUSD",1737602380095,[[3234.3,6.014545],[3233.9,3.09215],[3233.7,0.03092057],[3233.6,0.8077],[3233.2,0.15632134]],[[3234.6,0.81],[3235.0,5.99834126],[3235.1,0.65785072],[3235.2,3.09102],[3235.5,0.5]]]
["bitfinex","ETHUSD",1737602433447,[[3234.4,0.03027601],[3234.3,3.09183],[3234.1,3.09203],[3234.0,0.832],[3233.8,3.09233]],[[3234.7,0.42915208],[3234.8,3.86638],[3235.0,2.90713126],[3235.2,0.61649658],[3476.9,0.02136443]]]
["bitfinex","ETHUSD",1737602469104,[[3232.7,3.09336],[3232.6,0.7693],[3232.2,3.09381],[3232.0,6.53362133]],[[3233.5,3.86509],[3233.6,3.09256],[3233.7,0.39344786]]]
["bitfinex","ETHUSD",1737602506370,[[3235.6,35.822],[3235.4,3.09072],[3235.3,0.03090352],[3235.2,3.09098],[3234.8,3.12227359]],[[3235.7,0.5],[3235.8,3.52085419],[3236.0,0.25],[3236.3,3.08997],[3236.5,3.08976]]]
["bitfinex","ETHUSD",1737602563871,[[3232.4,3.04120258],[3232.3,0.03093347],[3232.2,3.09385],[3231.8,3.64419],[3231.7,1.3836906]],[[3232.8,0.25],[3233.0,3.88932],[3233.2,3.50837813],[3233.5,3.52607004],[3233.6,3.70875735]]]
["bitfinex","ETHUSD",1737602594924,[[3235.3,38.0909],[3235.1,3.09109],[3234.6,3.86509],[3234.5,2.9109901],[3234.3,0.18983047]],[[3235.4,0.25],[3235.8,0.8254],[3235.9,3.09036],[3236.1,3.09016],[3236.2,2.9109901]]]
["bitfinex","ETHUSD",1737602652150,[[3235.5,35.0],[3235.2,0.7655],[3235.1,3.09108],[3234.9,3.09124],[3234.5,6.0026401]],[[3235.6,0.25],[3235.7,3.09053],[3235.9,3.09041],[3236.2,0.8248],[3239.8,1.56448675]]]
["bitfinex","ETHUSD",1737602692042,[[3235.9,6.89792],[3235.8,3.09041],[3235.5,0.60779606],[3235.4,2.9109901],[3235.3,3.09086]],[[3236.3,0.24412272],[3236.4,0.7551],[3236.5,3.08976],[3236.7,3.08957],[3237.1,6.0002201]]]
["bitfinex","ETHUSD",1737602741124,[[3235.7,38.09045],[3235.6,5.25517369],[3235.3,0.60477456],[3235.2,3.03089895],[3235.1,3.37909]],[[3236.0,0.24412272],[3236.4,3.08991],[3236.5,3.85099],[3236.7,1.37396369],[3236.8,0.03862408]]]
["bitfinex","ETHUSD",1737602784344,[[3235.5,4.03378106],[3235.3,3.09081],[3235.2,3.0],[3235.1,2.90092623],[3235.0,3.09109]],[[3235.6,0.24412272],[3236.2,0.7658],[3236.4,3.08993],[3236.6,3.08968],[3236.9,5.99030623]]]
["bitfinex","ETHUSD",1737602877907,[[3236.8,0.11980903],[3236.5,3.08971],[3236.4,0.7799],[3236.1,5.99105623],[3235.8,2.0]],[[3236.9,0.19412272],[3237.2,3.08909],[3237.4,0.7684],[3237.9,0.03861264],[3238.0,2.90092623]]]
["bitfinex","ETHUSD",1737602923107,[[3237.6,3.88889],[3237.4,3.08886],[3237.3,2.90092623],[3237.0,3.08921],[3235.6,3.23033061]],[[3238.2,3.08815],[3238.3,0.03860271],[3238.4,3.84547],[3238.6,0.60272212],[3238.8,3.08757]]]
["bitfinex","ETHUSD",1737602971310,[[3237.4,35.0],[3237.3,3.88008],[3237.2,4.46238846],[3236.9,0.61888455],[3236.7,3.08951]],[[3237.8,3.08853],[3237.9,0.03860763],[3238.0,3.87881],[3238.3,1.37336846],[3238.4,3.08798]]]
["bitfinex","ETHUSD",1737603016314,[[3236.9,0.8231],[3236.8,1.37336846],[3236.6,38.0896],[3236.4,3.08981],[3236.3,3.63223287]],[[3237.2,3.08908],[3237.5,3.08889],[3237.6,0.34630762],[3237.8,2.13856846],[3237.9,3.0885]]]
["bitfinex","ETHUSD",1737603071822,[[3235.9,35.0],[3235.8,3.09034],[3235.7,1.43435814],[3235.6,3.09059],[3235.5,2.90388759]],[[3236.4,3.08987],[3236.6,4.34713468],[3237.0,3.08932],[3237.1,0.384975],[3237.6,0.4165883]]]
["bitfinex","ETHUSD",1737603120816,[[3235.3,0.00200218],[3234.9,3.09127],[3234.8,0.79],[3234.7,3.09147],[3234.6,0.60995541]],[[3235.6,3.84252],[3235.7,3.09055],[3235.9,2.90299931],[3236.2,3.09005],[3236.5,0.25]]]
["bitfinex","ETHUSD",1737603166203,[[3236.5,3.08971],[3236.3,3.0899],[3236.2,0.03089662],[3236.1,0.8222],[3235.9,5.99324931]],[[3236.9,0.7849],[3237.4,3.08898],[3237.6,2.90299931],[3237.9,6.08846],[3238.5,0.25]]]
["bitfinex","ETHUSD",1737603213510,[[3236.5,3.08975],[3236.3,3.08993],[3236.0,0.0308977],[3235.9,3.92169],[3233.8,6.48133061]],[[3236.8,0.8027],[3237.1,3.08921],[3237.3,3.69735494],[3237.5,2.90299931],[3237.7,6.08866]]]
["bitfinex","ETHUSD",1737603261283,[[3237.7,3.8668],[3237.6,35.0],[3237.1,3.08912],[3236.9,2.90299931],[3228.0,18.29993]],[[3238.2,0.02585025],[3238.3,3.88337],[3238.7,2.90299931],[3238.8,0.62594966],[3238.9,3.0875]]]
["bitfinex","ETHUSD",1737603311962,[[3236.2,3.09003],[3236.1,0.7842],[3235.7,2.0]],[[3237.0,3.50815628],[3237.1,3.90381],[3237.4,2.90299931],[3237.7,0.63193972]]]
["bitfinex","ETHUSD",1737603357280,[[3239.2,4.42785036],[3239.1,3.08719],[3238.8,3.08751],[3238.6,3.3637],[3238.1,3.52436863]],[[3239.3,0.1629707],[3240.0,0.8246],[3240.2,5.98810493],[3240.7,3.08575],[3241.4,3.58517]]]
["bitfinex","ETHUSD",1737603397023,[[3239.7,0.55],[3239.6,0.8172],[3239.5,0.276],[3239.4,3.08694],[3239.3,3.08706]],[[3240.2,3.90726],[3240.4,0.02585025],[3240.6,3.29248193],[3240.7,3.08579],[3243.0,1.55479059]]]
["bitfinex","ETHUSD",1737603438596,[[3237.5,3.63874],[3237.4,3.08887],[3237.3,35.0],[3237.1,0.8007],[3236.9,3.08933]],[[3238.1,3.08824],[3238.2,3.08816],[3238.3,0.8091],[3238.4,0.35348355],[3238.8,3.08757]]]
["bitfinex","ETHUSD",1737603548545,[[3236.6,3.08965],[3236.4,3.08981],[3236.3,0.7554],[3236.1,35.0],[3236.0,5.36108359]],[[3237.0,0.7669],[3237.1,0.02585025],[3237.2,4.46344535],[3237.4,3.08892],[3238.5,3.7492733]]]
["bitfinex","ETHUSD",1737603602443,[[3237.5,3.08872],[3237.4,3.91083],[3237.3,0.55],[3236.9,3.08931],[3236.8,2.90261159]],[[3238.0,0.8333],[3238.1,3.08824],[3238.2,3.08813],[3238.6,2.90261159],[3238.8,3.08756]]]
["bitfinex","ETHUSD",1737603646320,[[3237.9,0.7518],[3237.8,3.0],[3237.7,3.08858],[3237.5,3.08879],[3237.4,0.273]],[[3238.4,3.08799],[3238.5,0.02585025],[3238.6,3.08778],[3238.9,2.90261159],[3239.1,3.87151]]]
["bitfinex","ETHUSD",1737603693463,[[3235.6,3.0906],[3235.4,0.7544],[3235.3,3.09085],[3235.0,6.09118],[3234.9,2.41830288]],[[3236.1,0.02585025],[3236.2,3.0901],[3236.3,3.91003],[3236.6,2.90261159],[3236.8,3.08953]]]
["bitfinex","ETHUSD",1737603741597,[[3236.0,0.12026253],[3235.8,3.0904],[3235.6,3.09058],[3235.4,0.7668],[3235.2,3.36295]],[[3236.3,3.11581025],[3236.4,0.7983],[3236.5,3.0898],[3236.9,6.59805223],[3249.3,1.16046924]]]
["bitfinex","ETHUSD",1737603792624,[[3236.5,3.8154],[3236.4,3.08976],[3235.9,38.0],[3235.8,3.09038],[3235.7,6.88532711]],[[3237.0,0.7918],[3237.1,3.08924],[3237.2,3.08913],[3237.7,3.08865],[3238.1,3.2433675]]]
["bitfinex","ETHUSD",1737603851670,[[3236.0,3.09023],[3235.9,3.09027],[3235.7,0.8119],[3235.6,0.12052472],[3235.5,1.37518534]],[[3236.5,0.7969],[3236.6,4.46491534],[3236.7,3.08963],[3237.0,0.70239503],[3237.1,3.08918]]]
["bitfinex","ETHUSD",1737603907668,[[3235.6,0.12048231],[3235.5,0.7535],[3235.3,3.28364726],[3235.0,38.09115],[3234.9,1.37518534]],[[3235.8,0.02585025],[3235.9,3.09036],[3236.1,4.46534534],[3236.3,0.8],[3236.4,3.08991]]]
["bitfinex","ETHUSD",1737603956791,[[3234.1,0.7742486],[3234.0,3.0],[3233.9,3.09215],[3233.8,0.8017],[3233.6,3.09244]],[[3234.5,3.11757025],[3234.6,3.86627],[3234.9,2.9079529],[3235.1,3.09114],[3236.0,0.25]]]
["bitfinex","ETHUSD",1737604001706,[[3233.3,0.67111527],[3233.2,3.09286],[3233.1,0.8275],[3233.0,3.09301],[3232.9,3.0]],[[3233.8,3.89808025],[3233.9,3.0923],[3234.0,0.38978603],[3234.1,2.9079529],[3234.3,3.78784503]]]
["bitfinex","ETHUSD",1737604053998,[[3232.2,0.55],[3232.1,3.09395],[3232.0,3.7865],[3231.9,3.09413],[3231.5,3.09446]],[[3232.6,0.02585025],[3232.7,3.09339],[3232.8,6.62662],[3232.9,6.0011729],[3235.6,4.73220452]]]
["bitfinex","ETHUSD",1737604101930,[[3230.2,0.55],[3230.1,0.23042183],[3230.0,3.09594],[3229.9,3.7625],[3229.8,6.0040929]],[[3230.4,0.02585025],[3230.5,5.24],[3230.7,3.87064],[3231.1,3.09498],[3231.3,2.9079529]]]
["bitfinex","ETHUSD",1737604139061,[[3226.5,0.1629707],[3225.6,3.92178],[3225.4,6.0083329],[3225.3,3.0],[3225.0,3.10072]],[[3226.6,4.64442438],[3226.7,3.09916],[3227.0,3.09891],[3227.2,2.9079529],[3227.4,6.09854]]]
["bitfinex","ETHUSD",1737604219720,[[3221.9,3.91202],[3221.8,3.10385],[3221.6,3.5465563],[3221.3,3.65426],[3220.5,3.15866837]],[[3222.6,3.10308],[3222.8,3.10289],[3223.1,0.8104],[3223.3,3.1025],[3223.8,3.85193]]]
["bitfinex","ETHUSD",1737604260365,[[3216.6,3.10883],[3216.4,3.10906],[3216.2,35.03108846],[3216.1,0.791],[3215.9,3.10947]],[[3217.1,3.55487574],[3217.2,3.10832],[3217.4,3.10809],[3217.5,0.76],[3217.8,3.10777]]]
["bitfinex","ETHUSD",1737604291924,[[3217.4,0.03107854],[3217.3,0.8218],[3216.9,3.10849],[3216.6,2.0],[3216.5,3.1089]],[[3218.6,0.7856],[3219.1,3.10645],[3219.4,7.21823529],[3221.2,3.20509879],[3221.3,1.82559689]]]
["bitfinex","ETHUSD",1737604324262,[[3215.6,0.818],[3215.5,3.10984],[3215.3,3.1101],[3214.8,3.49954],[3214.5,2.0]],[[3216.3,3.10922],[3216.7,0.7807],[3217.2,3.10836],[3217.4,0.0021941],[3217.7,3.1078]]]
["bitfinex","ETHUSD",1737604356686,[[3215.9,3.8634],[3215.7,3.10973],[3215.3,3.0],[3215.2,3.11016],[3213.3,0.3649997]],[[3216.5,3.10899],[3216.7,3.10877],[3217.2,3.10834],[3217.6,1.40708],[3218.0,3.10756]]]
["bitfinex","ETHUSD",1737604390076,[[3221.8,0.7883],[3221.1,3.10452],[3220.7,37.0],[3219.9,0.482],[3219.7,0.15667735]],[[3221.9,3.10375],[3222.1,3.10364],[3222.4,3.10328],[3222.5,0.7821],[3222.9,3.10288]]]
["bitfinex","ETHUSD",1737604428956,[[3221.1,0.55],[3221.0,0.03104289],[3220.9,3.10469],[3220.8,3.55],[3220.7,0.8086]],[[3221.8,3.10388],[3222.0,0.752]]]
["bitfinex","ETHUSD",1737604468000,[[3219.5,3.10607],[3219.4,0.03105755],[3219.3,3.1062],[3219.2,0.753],[3219.0,3.0]],[[3220.0,3.10559],[3220.3,3.10533],[3220.6,0.8161],[3220.7,3.10492],[3221.0,3.3]]]
["bitfinex","ETHUSD",1737604511708,[[3220.3,0.8187],[3220.0,0.20316414],[3219.9,3.0],[3219.8,0.03104723],[3219.6,0.425]],[[3221.0,1.098563],[3221.5,3.10418],[3221.8,0.895315],[3222.1,3.10361],[3222.4,0.25]]]
["bitfinex","ETHUSD",1737604555856,[[3221.4,3.10419],[3221.3,3.10433],[3221.2,0.8229],[3221.1,3.0],[3220.9,2.03103525]],[[3222.0,3.10372],[3222.5,0.8301],[3222.6,3.10313],[3222.8,3.10292],[3223.0,3.0]]]
["bitfinex","ETHUSD",1737604596793,[[3222.4,0.03102906],[3222.3,0.8299],[3222.2,3.10345],[3222.0,3.10363],[3221.9,3.0]],[[3222.9,3.1028],[3223.1,3.10264],[3223.2,0.8061],[3223.3,0.05],[3223.5,3.10227]]]
["bitfinex","ETHUSD",1737604645974,[[3223.1,0.12233214],[3222.9,38.10272],[3222.7,0.8065],[3222.4,5.10324],[3220.1,1.52448412]],[[3223.3,0.05],[3223.6,3.1022],[3223.8,3.10195],[3223.9,0.8145],[3224.1,3.0]]]
["bitfinex","ETHUSD",1737604723638,[[3224.7,0.12203906],[3224.5,3.10123],[3224.4,35.0],[3224.2,3.90349],[3224.0,5.10169]],[[3225.1,3.10712714],[3225.3,3.86681],[3225.4,5.24],[3225.7,6.10013],[3226.4,0.5]]]
["bitfinex","ETHUSD",1737604800609,[[3224.1,3.10158],[3224.0,3.13265373],[3223.8,0.8181],[3223.6,3.0],[3223.5,38.10217]],[[3224.5,5.24],[3224.6,0.7814],[3224.7,3.10114],[3224.9,3.10089],[3225.1,0.00643714]]]
["bitfinex","ETHUSD",1737604844671,[[3224.0,3.90822],[3223.9,35.0],[3223.7,3.10193],[3223.3,3.56927739],[3223.2,3.0]],[[3224.5,0.7539],[3224.6,3.10124],[3224.8,3.101],[3224.9,5.24],[3225.1,0.00643714]]]
["bitfinex","ETHUSD",1737604890804,[[3223.1,3.10258],[3222.9,3.10278],[3222.8,0.8219],[3222.7,0.297],[3222.5,0.03102278]],[[3223.6,0.7739],[3223.8,6.20394],[3224.2,3.10158],[3224.6,3.0],[3224.7,3.10112]]]
["bitfinex","ETHUSD",1737604956936,[[3222.7,38.10298],[3222.5,3.10309],[3222.3,0.7752],[3222.1,3.10349],[3222.0,2.0]],[[3222.8,1.38643543],[3223.2,0.8191],[3223.3,8.34243],[3223.4,3.10234],[3223.9,3.10186]]]
["bitfinex","ETHUSD",1737604998125,[[3224.7,3.89567],[3224.5,3.10119],[3224.2,2.0],[3224.1,3.10159],[3216.5,15.3165]],[[3225.1,0.00643714],[3225.3,3.10057],[3225.4,0.7566],[3225.5,3.10032],[3225.8,5.24]]]
["bitfinex","ETHUSD",1737605050071,[[3221.5,0.7986],[3221.4,3.42795678],[3221.2,6.39541],[3221.1,2.0],[3220.8,11.41224301]],[[3222.2,0.7971],[3222.3,3.1034],[3222.4,3.10335],[3222.7,2.92751301],[3223.0,3.10276]]]
["bitfinex","ETHUSD",1737605108538,[[3222.7,3.10298],[3222.6,3.10308],[3222.5,0.8188],[3222.1,3.10348],[3221.9,3.55817707]],[[3223.1,0.7674],[3223.4,3.55440586],[3223.5,3.71343195],[3223.9,6.10183],[3224.0,0.15325592]]]
["bitfinex","ETHUSD",1737605158082,[[3220.9,3.1047],[3220.7,3.1049],[3220.6,2.92854412],[3220.5,0.812],[3220.3,3.10526]],[[3221.4,3.10426],[3221.6,0.8058],[3221.7,3.10399],[3222.0,3.60576519],[3222.1,3.1036]]]
["bitfinex","ETHUSD",1737605207090,[[3224.5,3.10116],[3224.4,0.8089],[3224.0,0.03101389],[3223.7,3.21954412],[3223.5,3.0]],[[3225.0,0.7883],[3225.1,0.00643714],[3225.3,8.34057],[3225.7,6.02872412],[3226.2,3.09965]]]
["bitfinex","ETHUSD",1737605247982,[[3224.3,0.12157333],[3224.2,3.10146],[3224.1,0.7693],[3223.9,2.0],[3223.7,3.10194]],[[3224.9,8.34095],[3225.1,0.79183714],[3225.3,0.60699306],[3226.2,0.5],[3231.1,8.0]]]
["bitfinex","ETHUSD",1737605287113,[[3224.2,5.10152],[3224.1,3.89906],[3224.0,0.48391015],[3223.8,35.286],[3223.6,3.10204]],[[3224.8,3.92796],[3225.0,5.24],[3225.1,3.10715714],[3225.4,3.10043],[3225.6,2.92854412]]]
["bitfinex","ETHUSD",1737605331654,[[3226.9,0.03098244],[3226.8,2.92854412],[3226.5,6.09928],[3226.0,5.34971],[3225.8,0.5]],[[3227.7,1.138331],[3227.9,3.098],[3228.2,3.09772],[3228.3,0.619498],[3228.5,8.33748]]]
["bitfinex","ETHUSD",1737605375536,[[3226.9,0.28969905],[3226.8,35.0],[3226.5,2.92854412],[3226.4,3.09941],[3226.3,3.09946]],[[3227.0,3.09885],[3227.3,0.7643],[3227.6,3.72247832],[3227.7,3.0],[3229.3,3.38973]]]
["bitfinex","ETHUSD",1737605481544,[[3224.2,0.12187099],[3223.9,0.761],[3223.7,2.92063525],[3223.6,3.10206],[3222.8,5.38]],[[3224.9,9.10577],[3225.1,3.720787],[3225.3,3.1005],[3225.5,6.02101525],[3225.7,3.35019]]]
["bitfinex","ETHUSD",1737605533722,[[3222.6,0.12101514],[3222.5,0.86113049],[3222.4,38.10326],[3222.3,3.10337],[3221.7,3.10391]],[[3223.0,5.24],[3223.3,3.10244],[3223.4,0.8],[3223.5,3.10226],[3224.3,7.24963842]]]
["bitfinex","ETHUSD",1737605585238,[[3221.6,0.8274],[3221.5,3.13515863],[3221.3,3.10425],[3220.9,3.38767],[3220.4,8.10515]],[[3222.1,3.1036],[3222.3,3.10339],[3222.4,0.8049],[3222.6,0.62627822],[3222.7,6.10299]]]
["bitfinex","ETHUSD",1737605638210,[[3222.0,35.8023],[3221.9,3.10367],[3221.7,0.282],[3221.1,0.78241388],[3220.5,3.24158787]],[[3222.5,3.10321],[3222.7,3.10302],[3222.8,0.8117],[3223.1,3.10264],[3223.4,5.92743186]]]
["bitfinex","ETHUSD",1737605705199,[[3219.8,35.0],[3219.6,3.10596],[3219.5,3.8697],[3219.4,0.279],[3219.2,3.0]],[[3220.1,0.8187],[3220.2,3.10546],[3220.3,3.1053],[3220.5,0.6059985],[3220.8,3.10486]]]
["bitfinex","ETHUSD",1737605751310,[[3214.8,3.11061],[3214.7,0.7965],[3214.6,3.11078],[3214.5,3.09712761],[3214.3,5.0]],[[3215.7,3.91724],[3216.2,0.391675],[3216.5,2.93310531],[3216.6,6.73545848],[3216.9,0.25]]]
["bitfinex","ETHUSD",1737605791566,[[3218.1,35.0],[3218.0,3.10749],[3217.9,0.769],[3217.6,0.55],[3214.5,14.67112362]],[[3218.8,3.10678],[3219.0,0.7951],[3219.6,5.8748],[3220.0,3.10567],[3221.7,1.58333148]]]
["bitfinex","ETHUSD",1737605832043,[[3220.2,0.7674],[3219.8,38.10576],[3219.7,3.10581],[3219.4,2.0],[3219.3,3.0]],[[3220.4,3.10521],[3220.6,3.10503],[3220.7,0.7715],[3221.0,3.10467],[3221.1,2.93565217]]]
["bitfinex","ETHUSD",1737605882507,[[3220.4,3.86639],[3220.2,3.38138],[3220.1,0.55],[3219.9,5.10564],[3217.0,13.0]],[[3221.0,3.10464],[3221.2,0.8161],[3221.3,3.10437],[3221.4,2.93565217],[3221.7,3.104]]]
["bitfinex","ETHUSD",1737605930139,[[3220.2,0.55],[3220.1,38.1054],[3220.0,0.7808],[3219.8,0.274],[3213.3,9.284]],[[3220.9,3.89266],[3221.1,0.63469398],[3221.3,6.04007217],[3221.7,3.0],[3222.1,0.1529297]]]
["bitfinex","ETHUSD",1737605972744,[[3217.1,0.757],[3216.7,3.10877],[3216.6,0.274],[3216.5,0.41666667],[3216.4,6.04462217]],[[3217.3,3.1082],[3217.5,3.10809],[3217.8,0.7854],[3218.0,3.1076],[3218.4,6.73259858]]]
["bitfinex","ETHUSD",1737606020745,[[3216.6,0.8331],[3216.5,6.67e-06],[3216.4,3.10901],[3216.3,0.03108735],[3216.2,3.10923]],[[3217.0,3.10851],[3217.2,3.10832],[3217.6,3.93218],[3217.7,0.62458611],[3218.0,3.10758]]]
["bitfinex","ETHUSD",1737606060701,[[3214.5,0.1640223],[3214.1,0.8088],[3214.0,3.11138],[3213.4,3.11193],[3213.2,5.11211]],[[3214.6,3.1108],[3214.8,3.1107],[3215.1,0.7538],[3215.2,3.11022],[3215.7,3.10981]]]
["bitfinex","ETHUSD",1737606137825,[[3206.8,0.8238],[3206.7,3.11842],[3206.4,3.11873],[3206.2,2.0],[3206.0,3.52008]],[[3207.3,3.1179],[3207.5,3.1177],[3208.0,3.740709],[3208.3,0.7962],[3209.0,6.36626]]]
["bitfinex","ETHUSD",1737606174386,[[3211.7,0.8244],[3211.2,0.0311355],[3211.1,2.0],[3210.9,3.11436],[3210.7,35.0]],[[3212.1,3.11324],[3212.6,3.11283],[3213.0,3.11235],[3213.1,0.8],[3215.1,1.9384258]]]
["bitfinex","ETHUSD",1737606206336,[[3210.7,35.0],[3210.6,0.7578],[3210.5,3.11476],[3210.3,3.11493],[3209.9,3.74452718]],[[3211.1,3.1142],[3211.3,3.114],[3211.7,3.736368],[3211.8,3.11359],[3212.1,0.7771]]]
["bitfinex","ETHUSD",1737606242911,[[3209.1,0.7613],[3209.0,3.11621],[3208.8,3.11642],[3208.5,2.0],[3208.4,3.11677]],[[3209.6,3.11566],[3209.8,3.11546],[3209.9,3.95675947],[3210.2,3.89537],[3210.3,3.0]]]
["bitfinex","ETHUSD",1737606279863,[[3207.9,0.7511],[3207.8,0.01],[3207.5,0.03117309],[3207.2,3.0],[3207.1,3.57813079]],[[3208.2,3.428777],[3208.4,3.11683],[3208.8,3.11642],[3208.9,0.55],[3209.0,0.787]]]
["bitfinex","ETHUSD",1737606320661,[[3210.1,3.11515],[3210.0,3.11524],[3209.9,36.48283896],[3209.7,2.95444937],[3209.4,0.342]],[[3210.7,3.1146],[3210.9,3.11442],[3211.0,0.8298],[3211.3,3.114],[3212.9,5.94912252]]]
["bitfinex","ETHUSD",1737606363441,[[3208.7,0.8129],[3208.6,3.11659],[3208.3,2.95444937],[3207.2,3.6179]],[[3209.2,3.1161],[3209.3,0.7577],[3209.4,3.11586],[3209.8,6.1155],[3210.1,2.95444937]]]
["bitfinex","ETHUSD",1737606399696,[[3213.3,0.8124],[3213.0,3.11234],[3212.8,6.39995937],[3212.6,2.61632946],[3212.5,3.55]],[[3213.8,3.11165],[3214.4,3.93276],[3214.6,3.11086],[3214.7,3.56393418],[3215.4,0.90919674]]]
["bitfinex","ETHUSD",1737606440339,[[3209.7,0.7716],[3209.6,3.11564],[3209.5,35.0],[3209.4,3.506494],[3209.2,2.95444937]],[[3210.4,3.11488],[3210.6,0.7717],[3210.7,3.11467],[3210.9,2.95444937],[3211.1,3.11428]]]
["bitfinex","ETHUSD",1737606490214,[[3208.2,0.761],[3207.9,3.11728],[3207.8,0.332],[3207.7,3.11747],[3076.9,1.36311293]],[[3208.3,0.2504],[3208.5,3.11673],[3208.6,3.1167],[3208.9,0.7849],[3209.0,0.61110867]]]
["bitfinex","ETHUSD",1737606533776,[[3206.9,0.7523],[3206.5,3.11866],[3206.2,3.11892],[3205.9,4.95444937],[3205.8,3.11929]],[[3207.1,3.11815],[3207.3,3.429701],[3207.5,2.95444937],[3207.7,3.11749],[3207.9,3.0]]]
["bitfinex","ETHUSD",1737606572298,[[3206.5,0.8276],[3206.3,3.11879],[3206.2,3.11892],[3205.6,3.15069627],[3205.5,3.0]],[[3207.1,0.311802],[3207.4,3.9109],[3207.5,3.5831822],[3207.6,0.62368299],[3209.1,0.33208713]]]
["bitfinex","ETHUSD",1737606608171,[[3204.9,3.8831],[3204.8,3.12031],[3204.3,3.12074],[3204.2,2.0],[3204.0,6.33152738]],[[3205.6,3.11957],[3205.7,3.11946],[3205.9,3.78872738],[3206.2,3.119],[3206.3,3.0]]]
["bitfinex","ETHUSD",1737606684753,[[3206.1,0.8229],[3205.6,3.11949],[3205.3,3.1198],[3205.2,2.347],[3205.1,2.96052738]],[[3206.2,3.11895],[3206.4,3.11876],[3206.8,6.07889738],[3207.2,0.8081],[3207.3,3.11797]]]
["bitfinex","ETHUSD",1737606721187,[[3210.1,0.829],[3209.8,3.03114851],[3209.7,2.0],[3209.5,3.11573],[3209.3,2.96052738]],[[3210.4,3.11487],[3210.6,3.11472],[3211.0,6.07487738],[3211.2,0.7943],[3211.5,3.1139]]]
["bitfinex","ETHUSD",1737606755450,[[3210.9,0.44960692],[3210.8,0.55],[3210.7,0.8004],[3210.5,6.43069],[3210.3,2.0]],[[3211.9,3.75372738],[3212.5,3.0],[3212.7,3.1127],[3214.3,1.53719958],[3214.5,0.4765223]]]
["bitfinex","ETHUSD",1737606778181,[[3211.1,0.03113866],[3211.0,0.779309],[3210.9,0.8127],[3210.8,6.43047],[3210.6,3.11467]],[[3211.4,3.11393],[3211.5,3.11381],[3212.0,3.11335],[3212.1,0.8045],[3212.3,0.61310268]]]
["bitfinex","ETHUSD",1737606842730,[[3209.1,0.03115751],[3209.0,0.819],[3208.9,3.11626],[3208.8,35.0],[3208.7,3.11648]],[[3209.5,3.11578],[3209.7,3.11557],[3209.9,0.7641],[3210.0,3.11534],[3210.1,0.63002968]]]
["bitfinex","ETHUSD",1737606882666,[[3210.2,35.34745677],[3210.1,0.386945],[3210.0,3.86931],[3209.8,3.11545],[3209.5,0.301]],[[3210.8,3.11451],[3211.0,0.7804],[3211.1,0.62603765],[3211.3,6.07456738],[3213.7,2.242]]]
["bitfinex","ETHUSD",1737606930679,[[3209.8,0.76228498],[3209.7,3.90538],[3209.5,3.11572],[3209.4,0.03115126],[3209.3,2.0]],[[3210.3,3.11504],[3210.4,3.73525223],[3210.7,0.7968],[3210.9,3.11443],[3211.0,5.96052738]]]
["bitfinex","ETHUSD",1737606978878,[[3210.6,0.7976],[3210.5,38.11475],[3210.3,3.11491],[3210.0,2.96052738],[3209.8,3.1154]],[[3211.1,3.11419],[3211.3,3.72161455],[3211.6,3.78532738],[3211.7,3.11365],[3212.1,3.0567]]]
["bitfinex","ETHUSD",1737607021757,[[3209.8,0.7553],[3209.6,0.3814474],[3209.4,3.11582],[3209.0,5.299],[3208.9,6.07676738]],[[3210.2,3.11512],[3210.4,0.8014],[3210.7,3.11458],[3210.8,0.62599485],[3210.9,2.96052738]]]
["bitfinex","ETHUSD",1737607063442,[[3203.8,0.7524],[3203.5,2.0],[3203.4,3.41966],[3203.2,0.03121152],[3203.1,3.12188]],[[3204.4,3.1207],[3204.6,0.63576943],[3204.8,6.71023077],[3205.0,3.12018],[3206.4,6.70869077]]]
["bitfinex","ETHUSD",1737607103402,[[3202.7,0.7515],[3202.6,3.25990693],[3202.1,2.0],[3201.6,0.1640223],[3201.3,3.58807535]],[[3203.3,3.12179],[3203.5,3.58807535],[3203.9,0.60996155],[3204.1,3.0],[3204.5,0.25]]]
["bitfinex","ETHUSD",1737607131746,[[3188.1,0.03135481],[3188.0,3.13676],[3187.9,35.25],[3187.8,2.0],[3187.7,7.01428055]],[[3190.3,0.03919352],[3191.1,4.01428055],[3191.4,3.13346],[3191.9,3.13296],[3192.0,9.38750173]]]
["bitfinex","ETHUSD",1737607161396,[[3188.3,3.13644],[3187.8,0.313695],[3187.3,3.0],[3187.0,2.0],[3186.9,0.03136573]],[[3189.1,3.13572],[3189.7,0.8043],[3189.8,7.14934055],[3190.2,4.55676243],[3191.2,3.13365]]]
["bitfinex","ETHUSD",1737607226272,[[3189.3,3.21969043],[3188.2,0.03135808],[3188.1,3.13665],[3187.8,3.13694],[3187.6,1.28583624]],[[3189.4,3.13538],[3189.5,3.13538],[3189.7,0.785],[3189.8,3.13499],[3190.1,4.01428055]]]
["bitfinex","ETHUSD",1737607256796,[[3188.7,3.136],[3188.5,3.13627],[3188.4,0.762],[3188.3,0.03136178],[3188.2,3.4532846]],[[3189.7,3.1351],[3190.4,6.2688],[3190.5,0.7712],[3190.7,5.26730055],[3191.2,3.13362]]]
["bitfinex","ETHUSD",1737607284615,[[3190.5,3.1343],[3190.2,3.68454],[3190.1,0.757],[3060.5,0.9195],[3060.0,5.0]],[[3191.5,3.13332],[3191.6,0.03255455],[3191.7,3.446444],[3191.9,0.64015505],[3192.1,0.7584]]]
["bitfinex","ETHUSD",1737607314403,[[3193.5,3.13131],[3193.4,0.7886],[3193.2,3.13156],[3192.7,3.13207],[3192.4,2.95440484]],[[3194.2,3.13069],[3194.5,3.13038],[3195.0,3.12995],[3195.1,4.0468351],[3195.2,3.12969]]]
["bitfinex","ETHUSD",1737607343854,[[3191.4,3.13338],[3191.2,3.13361],[3191.0,0.03133076],[3190.9,0.55],[3190.8,3.7908]],[[3192.1,3.13274],[3192.4,3.13244],[3192.7,3.13214],[3192.8,0.7798],[3192.9,4.01428055]]]
["bitfinex","ETHUSD",1737607374697,[[3189.5,0.58134713],[3189.4,3.91667],[3189.2,3.13557],[3188.8,38.0],[3188.7,3.13599]],[[3190.1,3.13472],[3190.3,3.1345],[3190.8,3.13401],[3190.9,0.45571727],[3191.0,0.7945]]]
["bitfinex","ETHUSD",1737607411485,[[3191.5,0.55],[3191.4,3.13338],[3191.2,0.84672671],[3191.1,3.13369],[3190.0,35.42662345]],[[3192.1,3.13274],[3192.9,3.7718],[3193.0,4.01428055],[3193.7,0.4388133],[3194.6,3.297]]]
["bitfinex","ETHUSD",1737607447350,[[3192.6,0.55],[3192.5,3.96492],[3192.2,0.03131655],[3192.1,2.0],[3191.8,3.13294]],[[3193.3,3.1316],[3193.5,3.13137],[3193.8,4.86714028],[3194.0,3.74351925],[3195.7,0.51636296]]]
["bitfinex","ETHUSD",1737607486429,[[3194.9,4.16056713],[3194.8,3.91181],[3194.5,2.0],[3194.3,3.13053],[3194.2,2.97917115]],[[3195.7,3.1292],[3195.9,3.12904],[3196.0,3.91807265],[3196.1,3.12881],[3197.2,0.75]]]
["bitfinex","ETHUSD",1737607520951,[[3197.6,3.67728],[3197.5,2.808571],[3197.4,3.1275],[3197.3,0.37089239],[3197.2,2.97692929]],[[3198.4,3.12659],[3198.6,3.12639],[3199.0,3.12604],[3199.1,3.93155864],[3199.2,0.1617015]]]
["bitfinex","ETHUSD",1737607559260,[[3196.4,0.799],[3196.0,0.03128384],[3195.9,3.129],[3195.8,8.52807],[3195.6,2.97692929]],[[3196.6,3.12832],[3196.8,3.1282],[3197.3,6.10464929],[3197.6,0.8291],[3197.7,3.12732]]]
["bitfinex","ETHUSD",1737607594970,[[3197.9,0.8306],[3197.7,0.55],[3197.6,0.3403471],[3197.5,2.0],[3196.9,3.60016811]],[[3198.7,3.12627],[3198.8,0.55],[3198.9,3.93472],[3199.0,0.1600019],[3199.9,0.25]]]
["bitfinex","ETHUSD",1737607634277,[[3198.4,0.03126202],[3198.3,0.793],[3198.2,2.0],[3198.1,0.45011555],[3198.0,3.67693]],[[3198.9,3.62773016],[3199.0,3.0],[3199.2,3.9276],[3199.4,2.97116263],[3200.3,0.5]]]
["bitfinex","ETHUSD",1737607709078,[[3192.2,3.23888146],[3191.8,0.7604],[3191.7,3.13309],[3191.6,3.13319],[3191.3,0.359]],[[3192.3,3.13253],[3192.5,3.90409],[3192.9,6.71430816],[3193.0,0.390345],[3193.3,3.0]]]
["bitfinex","ETHUSD",1737607748907,[[3192.1,0.7915],[3191.9,3.1329],[3191.7,3.1331],[3191.6,0.62104761],[3191.5,3.0]],[[3193.4,0.813],[3193.5,3.757709],[3193.6,3.0],[3194.1,3.54],[3195.5,1.53899691]]]
["bitfinex","ETHUSD",1737607784770,[[3195.1,0.784],[3194.9,3.12997],[3194.7,3.1301],[3194.5,2.0],[3194.2,9.74907343]],[[3195.5,3.12942],[3195.7,3.1292],[3196.1,1.456851],[3196.2,6.12877],[3196.7,4.37887]]]
["bitfinex","ETHUSD",1737607820979,[[3193.0,1.13286195],[3192.9,3.13186],[3192.8,3.03131952],[3192.7,5.13213],[3192.4,3.96747467]],[[3193.6,3.13135],[3193.8,3.13106],[3194.1,0.8157],[3194.2,3.13072],[3194.4,6.13054]]]
["bitfinex","ETHUSD",1737607858471,[[3193.7,0.818],[3193.5,3.13133],[3193.4,6.13144],[3193.3,0.31629469],[3193.0,5.61427903]],[[3194.2,3.13071],[3194.3,3.1306],[3194.7,3.519028],[3194.9,0.7576],[3195.0,0.61163667]]]
["bitfinex","ETHUSD",1737607891416,[[3193.9,3.7802],[3193.8,3.13104],[3193.7,0.55],[3193.6,5.48925],[3193.3,3.13151]],[[3194.5,3.13046],[3194.6,3.13036],[3195.1,3.12983],[3195.2,4.44242822],[3195.5,3.12948]]]
["bitfinex","ETHUSD",1737607932700,[[3196.4,0.12337616],[3196.2,1.1954],[3196.1,3.1288],[3196.0,3.0],[3195.9,3.12899]],[[3196.7,3.12825],[3196.9,0.62610262],[3197.1,0.8179],[3197.4,3.12758],[3199.8,3.83008526]]]
["bitfinex","ETHUSD",1737607975053,[[3194.0,0.7664],[3193.8,0.39288392],[3193.7,3.13113],[3193.6,0.03130604],[3193.5,6.1121796]],[[3194.4,3.13048],[3194.6,3.13028],[3194.8,0.63445781],[3195.1,6.90038],[3195.4,2.9808896]]]
["bitfinex","ETHUSD",1737608019042,[[3193.3,0.7711],[3193.2,0.33312867],[3193.1,3.13168],[3192.9,3.03131731],[3192.8,2.0]],[[3193.9,3.13099],[3194.0,0.62435822],[3194.1,3.93771],[3194.4,2.9808896],[3194.6,3.13036]]]
["bitfinex","ETHUSD",1737608066096,[[3190.1,11.44783231],[3190.0,3.13479],[3189.9,2.0],[3189.8,0.32968615],[3189.7,3.2967515]],[[3190.2,0.28574132],[3191.2,3.13367],[3191.4,3.74619933],[3191.5,0.7606],[3191.7,3.13321]]]
["bitfinex","ETHUSD",1737608108093,[[3193.6,0.7848],[3193.5,3.13134],[3193.2,0.03131532],[3193.0,3.0],[3192.9,2.0]],[[3194.0,0.63774503],[3194.2,3.13068],[3194.5,0.7752],[3194.7,3.13018],[3194.8,6.14626208]]]
["bitfinex","ETHUSD",1737608160570,[[3195.5,0.771],[3195.4,6.11803535],[3195.2,3.12969],[3194.9,3.63594466],[3194.8,3.98777896]],[[3196.1,3.12882],[3196.5,0.412832],[3196.7,1.0],[3196.8,3.12819],[3199.3,1.91128428]]]
["bitfinex","ETHUSD",1737608197809,[[3196.6,7.94813564],[3196.5,2.0],[3196.4,3.12848],[3196.3,0.357],[3196.1,6.73704596]],[[3196.7,1.0],[3197.6,3.12735],[3197.9,0.7709],[3198.0,3.12701],[3198.3,3.0]]]
["bitfinex","ETHUSD",1737608237895,[[3196.3,3.45112738],[3196.2,3.95398],[3196.1,2.3160287],[3195.6,0.37939307],[3192.8,16.291]],[[3197.0,3.12793],[3197.2,3.12776],[3197.5,0.64025772],[3197.6,3.93051],[3198.2,6.28529077]]]
["bitfinex","ETHUSD",1737608327554,[[3192.5,1e-05],[3191.4,0.7525],[3190.6,3.13412],[3190.3,2.37236903],[3190.2,3.1345]],[[3192.6,7.533368],[3192.7,2.97591052],[3192.8,9.24008052],[3193.0,0.25],[3193.1,0.5]]]
["bitfinex","ETHUSD",1737608369428,[[3193.4,3.13143],[3193.3,0.8268],[3193.2,3.13158],[3192.8,2.97591052],[3192.7,3.7528934]],[[3194.1,3.13077],[3194.3,0.7899],[3194.5,2.97591052],[3194.6,3.0],[3194.7,4.381946]]]
["bitfinex","ETHUSD",1737608410635,[[3194.0,0.7923],[3193.9,0.705425],[3193.8,2.0],[3193.6,3.7437],[3193.5,3.37697026]],[[3195.4,2.97591052],[3195.6,0.62517797],[3195.7,3.0],[3196.0,3.62895],[3196.2,3.378118]]]
["bitfinex","ETHUSD",1737608448594,[[3196.0,0.8307],[3195.9,0.38128617],[3195.8,3.12908],[3195.5,3.1293],[3195.3,2.0]],[[3196.4,3.12852],[3196.7,3.12826],[3196.9,0.7777],[3197.2,3.12779],[3197.3,0.63805691]]]
["bitfinex","ETHUSD",1737608487032,[[3196.6,0.7971],[3196.1,3.12877],[3195.8,2.97591052],[3195.7,3.12916],[3195.0,0.5]],[[3197.2,3.12774],[3197.4,2.97591052],[3197.5,0.8092],[3197.7,3.12729],[3197.9,3.0]]]
["bitfinex","ETHUSD",1737608532988,[[3198.1,0.7625],[3197.6,3.32530924],[3197.5,0.56447753],[3197.4,5.12754],[3197.3,0.61371558]],[[3198.2,3.12675],[3198.4,3.12663],[3198.7,2.97591052],[3198.9,3.93181],[3199.0,0.68924342]]]
["bitfinex","ETHUSD",1737608580195,[[3196.9,0.753],[3196.8,3.25174419],[3196.7,35.0],[3196.6,3.12825],[3196.4,2.0]],[[3197.3,3.12773],[3197.5,3.12749],[3197.8,0.8265],[3197.9,3.12705],[3198.0,0.61486202]]]
["bitfinex","ETHUSD",1737608617230,[[3199.4,0.12349151],[3199.3,3.96247],[3199.2,3.47269],[3198.7,2.97591052],[3198.6,3.12635]],[[3199.5,1.0],[3199.8,0.7603],[3199.9,3.12513],[3200.1,3.12493],[3200.7,0.16078681]]]
["bitfinex","ETHUSD",1737608673994,[[3199.6,0.12368549],[3199.4,0.345],[3199.3,0.8609],[3199.2,6.10165052],[3199.1,2.0]],[[3199.9,3.1251],[3200.0,3.8939],[3200.5,3.12455],[3200.6,0.61851869],[3200.7,2.97591052]]]
["bitfinex","ETHUSD",1737608716499,[[3198.6,0.12369418],[3198.5,0.7888],[3198.4,3.1265],[3198.3,3.12666],[3198.2,35.0]],[[3199.0,3.126],[3199.3,3.12576],[3199.4,0.7955],[3199.5,4.995792],[3199.7,6.10124052]]]
["bitfinex","ETHUSD",1737608759962,[[3199.6,0.12396826],[3199.4,1.1017],[3199.2,3.12575],[3198.9,8.73921195],[3197.7,0.36995362]],[[3199.8,3.12525],[3200.4,4.54612893],[3200.6,2.97591052],[3201.2,0.5],[3247.7,0.48330545]]]
["bitfinex","ETHUSD",1737608807925,[[3201.2,0.12371255],[3201.1,0.761],[3200.6,0.336],[3200.5,38.12444],[3200.3,3.12468]],[[3201.3,3.12373],[3201.5,3.12353],[3201.9,3.74390454],[3202.0,0.812],[3204.3,1.57941816]]]
["bitfinex","ETHUSD",1737608851887,[[3201.5,0.12386353],[3201.4,0.7693],[3201.2,3.12381],[3201.1,3.4579],[3200.8,2.0]],[[3201.9,3.12317],[3202.1,6.09889052],[3202.2,1.0],[3202.3,0.9588015],[3202.9,3.12221]]]
["bitfinex","ETHUSD",1737608954135,[[3205.4,0.12306859],[3205.2,5.11989],[3205.1,0.7649],[3205.0,38.44711],[3204.6,7.13336384]],[[3205.9,0.7981],[3206.0,3.1183715],[3206.2,3.11896],[3206.4,0.6091019],[3206.5,3.1187]]]
["bitfinex","ETHUSD",1737608993110,[[3205.4,0.12354585],[3205.2,4.46324],[3205.0,3.44608],[3204.9,2.0],[3204.7,3.12036]],[[3205.8,3.11935],[3206.1,3.11909],[3206.3,1.38646123],[3206.4,2.96377288],[3206.5,6.11867]]]
["bitfinex","ETHUSD",1737609034352,[[3205.2,0.7583],[3205.0,3.12011],[3204.8,5.4453],[3204.4,3.12063],[3203.5,3.26689073]],[[3205.6,3.11954],[3205.8,3.11934],[3206.0,1.40779788],[3206.1,2.96377288],[3207.6,3.287]]]
["bitfinex","ETHUSD",1737609079155,[[3205.7,0.12362571],[3205.6,0.29117282],[3205.3,1.0909],[3205.1,5.11998],[3204.9,3.1202]],[[3205.8,3.11936],[3206.0,3.88774],[3206.1,2.96377288],[3206.2,0.71959014],[3206.3,3.11891]]]
["bitfinex","ETHUSD",1737609124216,[[3204.0,0.79],[3203.5,3.75149084],[3203.2,8.12178],[3203.0,3.33522698],[3202.9,38.1221]],[[3204.1,3.121],[3204.7,6.08418288],[3204.8,0.7685],[3204.9,0.312025],[3205.1,3.7402553]]]
["bitfinex","ETHUSD",1737609170617,[[3203.9,0.323],[3203.8,3.12128],[3203.7,5.92694],[3203.1,3.73977951],[3196.4,13.498]],[[3204.4,3.1207],[3204.5,0.7685],[3204.6,3.12052],[3205.0,3.12012],[3205.1,0.62319409]]]
["bitfinex","ETHUSD",1737609244415,[[3205.5,0.8111],[3205.3,3.43983],[3205.2,0.03119372],[3205.1,6.67002],[3205.0,2.0]],[[3205.9,3.11927],[3206.1,3.11907],[3206.2,0.7685],[3206.4,0.61118265],[3212.5,0.0125744]]]
["bitfinex","ETHUSD",1737609294619,[[3205.6,5.66948],[3205.5,1.43165925],[3205.4,3.11969],[3205.3,0.317],[3205.2,35.0]],[[3206.2,3.63398652],[3206.4,0.63094866],[3206.6,0.623708]]]
["bitfinex","ETHUSD",1737609338980,[[3207.6,3.69870212],[3207.5,5.27021659],[3207.4,2.0],[3207.0,1.40046659],[3206.7,0.61802777]],[[3208.3,0.7685],[3208.4,3.11687],[3208.6,3.11662],[3208.7,1.56216809],[3208.9,1.245866]]]
["bitfinex","ETHUSD",1737609381129,[[3208.6,2.12344307],[3208.4,0.7581],[3208.3,3.11689],[3208.2,3.11697],[3207.8,3.11735]],[[3208.7,0.1617015],[3209.0,3.11624],[3209.1,3.11613],[3209.6,1.39763628],[3209.7,6.07038366]]]
["bitfinex","ETHUSD",1737609425894,[[3208.6,1.47793575],[3208.4,3.11681],[3208.3,2.0],[3208.2,3.11693],[3208.0,3.0]],[[3208.7,0.1617015],[3209.0,3.11624],[3209.2,4.361689],[3209.3,1.38334195],[3209.6,3.11569]]]
["bitfinex","ETHUSD",1737609468323,[[3205.0,3.67011],[3204.9,0.7868],[3204.8,0.03119986],[3204.7,3.1204],[3204.6,2.0]],[[3205.6,3.11958],[3205.8,3.11937],[3205.9,0.7685],[3206.0,2.95478366],[3206.1,0.63345481]]]
["bitfinex","ETHUSD",1737609508237,[[3203.9,0.309],[3203.8,3.87295],[3203.6,3.12147],[3203.4,4.243],[3202.8,3.6222]],[[3204.4,3.12075],[3204.6,3.88903],[3205.0,3.12012],[3205.1,3.40686387],[3205.2,0.62061605]]]
["bitfinex","ETHUSD",1737609595353,[[3202.7,3.67227],[3202.6,0.768],[3202.2,37.0],[3202.0,3.123]],[[3203.1,5.24],[3203.3,3.75430422],[3203.4,3.12171],[3203.5,1.247823],[3203.6,0.7685]]]
["bitfinex","ETHUSD",1737609637137,[[3202.6,0.55],[3202.5,0.8119],[3202.3,2.0],[3202.0,37.95478366],[3201.9,3.79296186]],[[3203.1,5.24],[3203.6,3.89002],[3203.8,6.07610366],[3204.7,0.5],[3205.9,17.7185]]]
["bitfinex","ETHUSD",1737609686957,[[3206.7,0.55],[3206.6,0.8242],[3206.5,3.351],[3206.4,3.11868],[3206.2,5.11895]],[[3207.1,3.1181],[3207.4,5.24],[3207.5,0.7685],[3207.8,6.07225366],[3208.0,1.147432]]]
["bitfinex","ETHUSD",1737609731231,[[3206.6,0.55],[3206.5,0.7638],[3206.4,3.11874],[3206.2,5.11892],[3206.0,35.355]],[[3207.0,8.35819],[3207.1,3.11809],[3207.4,0.7685],[3207.5,2.95478366],[3207.7,3.72928185]]]
["bitfinex","ETHUSD",1737609775287,[[3205.9,4.42404],[3205.7,0.38419239],[3205.6,5.1195],[3205.2,3.11988],[3204.9,0.25]],[[3206.0,5.24],[3206.5,3.87819],[3206.6,0.7685],[3206.7,3.11847],[3206.9,3.0]]]
["bitfinex","ETHUSD",1737609824316,[[3203.3,0.28803438],[3203.2,0.55],[3203.1,3.89541],[3203.0,0.36321723],[3202.9,3.12208]],[[3203.7,9.509686],[3203.8,3.1213],[3204.0,0.60918679],[3204.1,0.7685],[3206.7,1.54749805]]]
["bitfinex","ETHUSD",1737609868272,[[3201.6,2.244],[3201.5,0.7582],[3201.4,3.12361],[3201.2,6.07859366],[3200.9,2.36604146]],[[3202.1,3.12301],[3202.2,9.13136],[3202.3,0.7081724],[3202.5,0.836264],[3202.7,3.1224]]]
["bitfinex","ETHUSD",1737609917797,[[3203.2,1.3457],[3203.1,3.1219],[3202.9,3.12209],[3202.7,2.95478366],[3202.6,2.0]],[[3203.3,5.24],[3203.8,3.88981],[3203.9,3.12123],[3204.3,2.95478366],[3204.5,3.1207]]]
["bitfinex","ETHUSD",1737609967892,[[3202.7,3.12231],[3202.6,1.40324043],[3202.5,3.12253],[3202.3,0.314],[3202.2,37.7721]],[[3203.0,5.24],[3203.3,3.90528],[3203.5,4.369429],[3203.6,0.63163479],[3203.8,1.40324043]]]
["bitfinex","ETHUSD",1737610022039,[[3202.6,0.7816],[3202.5,2.96485693],[3202.4,0.03122632],[3202.3,2.0],[3202.1,3.43593]],[[3203.1,5.24]]]
["bitfinex","ETHUSD",1737610069269,[[3202.1,38.12293],[3202.0,0.7552],[3201.9,6.08791693],[3201.5,2.0],[3201.3,5.87603973]],[[3202.7,8.36237],[3202.8,3.12227],[3202.9,0.806],[3203.2,0.62648089],[3209.5,0.0125744]]]
["bitfinex","ETHUSD",1737610121761,[[3202.2,2.12386624],[3202.1,0.7923],[3201.9,2.96485693],[3201.8,0.311],[3201.7,3.12328]],[[3202.9,3.1222],[3203.0,0.7502],[3203.1,8.36198],[3203.6,6.12157],[3203.8,2.96485693]]]
["bitfinex","ETHUSD",1737610170205,[[3204.1,6.31839139],[3204.0,3.12106],[3203.9,0.8119],[3203.6,6.08629693],[3070.7,100.0]],[[3204.6,1.148078],[3204.8,8.36033],[3205.0,3.93714],[3205.3,0.62138042],[3205.4,3.11978]]]
["bitfinex","ETHUSD",1737610260037,[[3207.3,0.55],[3207.2,3.11796],[3207.1,0.03117978],[3207.0,5.89583],[3206.8,2.96485693]],[[3207.8,8.35746],[3207.9,3.87352],[3208.0,1.246152],[3208.1,0.63609922],[3208.6,2.96485693]]]
["bitfinex","ETHUSD",1737610312738,[[3205.2,0.326],[3205.1,2.7799],[3204.8,38.12025],[3204.6,6.12048],[3204.4,5.20785693]],[[3205.4,3.11973],[3205.7,3.87342],[3206.0,3.11915],[3206.1,5.24],[3206.2,2.96485693]]]
["bitfinex","ETHUSD",1737610357632,[[3202.4,0.7979],[3202.3,2.0],[3202.2,3.12282],[3202.1,3.12292],[3201.7,0.61848977]],[[3202.9,3.12218],[3203.1,3.89097],[3203.4,8.36173],[3203.5,2.96485693],[3204.0,3.27901133]]]
["bitfinex","ETHUSD",1737610404815,[[3203.6,0.308],[3203.4,3.92582],[3203.2,2.0],[3203.1,3.0],[3202.9,6.08697693]],[[3204.0,5.24],[3204.2,3.1209],[3204.3,1.3352],[3204.4,3.12073],[3204.5,0.61261609]]]
["bitfinex","ETHUSD",1737610458639,[[3206.1,0.7867],[3205.7,2.0],[3205.6,3.11948],[3205.5,3.42656],[3205.4,2.96485693]],[[3206.8,1.60253973],[3207.0,6.0629],[3207.1,5.96485693],[3207.2,3.11803],[3207.6,3.11766]]]
["bitfinex","ETHUSD",1737610512970,[[3208.6,3.93582],[3208.5,0.03116313],[3208.4,5.11674],[3208.0,3.11716],[3207.9,3.0]],[[3208.7,0.1617015],[3209.3,3.11595],[3209.5,6.0462],[3209.6,6.68874073],[3210.5,0.5]]]
["bitfinex","ETHUSD",1737610561821,[[3208.7,0.7928],[3208.6,0.306],[3208.2,3.11699],[3208.1,2.0],[3208.0,3.11717]],[[3209.1,3.11614],[3209.2,0.311604],[3209.3,3.74194969],[3209.5,0.7782],[3228.3,0.6284869]]]
["bitfinex","ETHUSD",1737610607987,[[3211.2,0.306],[3211.0,0.7586],[3210.6,3.11464],[3210.4,5.11485],[3210.1,2.96485693]],[[3211.3,3.114],[3211.7,0.8268],[3211.8,0.70202459],[3211.9,0.79323586],[3458.1,1.5]]]
["bitfinex","ETHUSD",1737610652969,[[3212.7,0.7842],[3212.5,0.305],[3212.4,2.0],[3212.0,3.11324],[3211.9,0.03112497]],[[3212.8,3.11254],[3213.0,3.11239],[3213.2,2.96485693],[3213.5,3.87043],[3213.7,3.11172]]]
["bitfinex","ETHUSD",1737610703911,[[3214.3,1.0916],[3214.1,5.11126],[3213.9,0.0311094],[3213.8,3.57108455],[3206.2,23.8551]],[[3214.9,3.72723527],[3215.0,0.1667015],[3215.1,6.07517693],[3215.3,1.24322],[3215.5,3.10999]]]
["bitfinex","ETHUSD",1737610749403,[[3211.5,0.304],[3211.3,3.11393],[3211.1,9.34434455],[3210.8,0.38507184],[3210.6,3.11458]],[[3212.0,4.58058247],[3212.1,0.3507789],[3212.3,6.07791693],[3212.7,3.11268],[3212.8,0.15388067]]]
["bitfinex","ETHUSD",1737610836427,[[3213.9,0.304],[3213.5,3.11186],[3213.4,0.8161],[3213.3,2.0],[3213.2,3.11214]],[[3214.2,3.92851],[3214.5,3.11093],[3214.6,3.0],[3214.7,3.57824624],[3214.8,0.005]]]
["bitfinex","ETHUSD",1737610844883,[[3212.3,0.304],[3212.0,0.8161],[3211.9,3.1134],[3211.8,3.11348],[3211.7,2.0]],[[3212.6,3.11277],[3212.7,0.45535485],[3212.8,0.62352849],[3212.9,6.89462693],[3213.2,3.0]]]
["bitfinex","ETHUSD",1737610955519,[[3214.7,3.93141],[3214.6,5.1108],[3214.4,35.0],[3214.3,3.41404],[3214.2,3.34992877]],[[3214.8,0.005],[3215.0,0.005],[3215.4,0.005],[3215.6,6.99267],[3215.7,0.63324947]]]
["bitfinex","ETHUSD",1737611011347,[[3213.9,0.303],[3213.4,3.11194],[3213.3,3.7704],[3213.2,5.11212]],[[3214.1,3.1113],[3214.3,0.7576],[3214.7,2.96485693],[3214.8,4.12054611],[3215.0,0.005]]]
["bitfinex","ETHUSD",1737611059112,[[3215.7,0.302],[3215.2,3.8747],[3215.0,3.11039],[3214.7,2.96485693],[3214.5,3.53994265]],[[3216.1,3.10935],[3216.2,0.393225],[3216.4,0.8229],[3216.6,6.07380693],[3216.9,3.0]]]
["bitfinex","ETHUSD",1737611105290,[[3216.0,0.12267335],[3215.5,0.301],[3215.3,0.797],[3215.2,6.73992369],[3215.0,2.0]],[[3216.1,4.517517],[3216.2,3.10932],[3216.5,2.96485693],[3216.6,3.7339225],[3219.0,1.56611041]]]
["bitfinex","ETHUSD",1737611147785,[[3214.3,0.301],[3214.1,3.87145],[3213.9,3.11146],[3213.5,5.57141702],[3213.4,2.66610265]],[[3214.7,3.8779],[3214.8,2.96485693],[3214.9,3.11055],[3215.0,0.60624335],[3215.3,3.11017]]]
["bitfinex","ETHUSD",1737611196744,[[3214.4,3.40993],[3214.3,0.8038],[3214.2,3.11117],[3213.8,3.11153],[3213.7,2.0]],[[3214.9,2.96485693],[3215.0,3.11049],[3215.1,0.7801],[3215.4,0.63093561],[3215.6,3.10984]]]
["bitfinex","ETHUSD",1737611252064,[[3213.1,3.11225],[3213.0,3.11228],[3212.8,0.299],[3212.7,35.0],[3212.6,3.11274]],[[3213.5,1.08456895],[3213.6,0.7501],[3213.7,3.11168],[3214.0,3.11141],[3214.3,3.0]]]
["bitfinex","ETHUSD",1737611304564,[[3213.4,3.40991],[3213.2,3.90282],[3213.0,4.96485693],[3212.8,3.11245],[3212.5,0.37570678]],[[3214.0,0.8275],[3214.1,3.11138],[3214.5,0.78129157],[3214.8,3.59256423],[3215.0,3.11049]]]
["bitfinex","ETHUSD",1737611363922,[[3216.0,0.55],[3215.9,0.8272],[3215.8,6.07442693],[3215.6,3.10981],[3215.5,2.0]],[[3216.4,0.62836568],[3216.7,3.1088],[3217.0,0.310848],[3217.1,3.8648],[3219.5,1.58434052]]]
["bitfinex","ETHUSD",1737611417577,[[3216.0,0.7787],[3215.8,3.40363],[3215.6,40.58081534],[3215.2,3.11016],[3214.4,1.6]],[[3216.5,0.7536],[3216.6,3.10889],[3216.7,0.3717554],[3216.8,0.60878401],[3216.9,3.10862]]]
["bitfinex","ETHUSD",1737611460225,[[3215.2,0.7808],[3215.1,3.4033],[3215.0,3.0],[3214.9,5.43587227]],[[3215.7,0.60647511],[3216.0,3.10948],[3216.5,0.7668],[3216.7,6.10886]]]
["bitfinex","ETHUSD",1737611518039,[[3214.3,3.111],[3214.2,3.08852638],[3214.1,4.5347398],[3213.4,6.11188],[3212.9,1.11850668]],[[3215.2,3.11022],[3215.7,3.10975],[3216.0,2.96485693],[3216.2,0.25],[3216.3,12.12222]]]
["bitfinex","ETHUSD",1737611572419,[[3214.6,3.86888],[3214.5,0.29],[3214.4,6.11095],[3214.2,2.0],[3213.8,0.47101534]],[[3215.2,3.421293],[3215.3,3.11013],[3215.5,0.6317452],[3215.8,6.05145503],[3216.5,0.75]]]
["bitfinex","ETHUSD",1737611695201,[[3214.0,0.21136364],[3213.6,0.8169],[3213.4,4.50471215],[3213.3,0.03111641],[3213.2,6.39911]],[[3214.1,3.72053905],[3214.2,3.11123],[3214.5,0.7837],[3214.6,4.50365215],[3215.0,1.39281215]]]
["bitfinex","ETHUSD",1737611756570,[[3213.3,0.28939239],[3213.2,0.285],[3213.1,3.14333931],[3213.0,0.7786],[3212.9,3.11245]],[[3213.5,12.24],[3213.7,3.11175],[3213.8,0.63646035],[3213.9,3.86742],[3264.8,0.61528671]]]
["bitfinex","ETHUSD",1737611812084,[[3212.7,0.05],[3212.6,3.11274],[3212.4,3.39689],[3212.3,0.03112664],[3212.2,2.0]],[[3212.9,5.24],[3213.1,4.0909805],[3213.3,3.73874501],[3213.5,7.0],[3213.8,6.05736441]]]
["bitfinex","ETHUSD",1737611869752,[[3211.0,0.283],[3210.9,0.7755],[3210.7,3.0],[3210.5,3.11477],[3210.3,2.0]],[[3211.4,1.0],[3211.5,5.24],[3211.6,3.11373],[3211.7,0.7574],[3211.8,0.61141515]]]
["bitfinex","ETHUSD",1737611933648,[[3210.8,3.11448],[3210.6,3.39565],[3210.4,0.45729021],[3210.1,40.35508],[3209.8,3.11539]],[[3211.2,0.8298],[3211.3,7.724375],[3211.4,1.0],[3211.5,3.11386],[3211.6,3.11371]]]
["bitfinex","ETHUSD",1737611993813,[[3211.7,0.12421659],[3211.6,0.28],[3211.4,3.0],[3211.3,38.114],[3209.1,4.64469668]],[[3212.0,6.464877],[3212.1,3.89543],[3212.3,3.11304],[3212.4,0.60928998],[3212.7,3.11269]]]
["bitfinex","ETHUSD",1737612047294,[[3211.8,3.1135],[3211.7,0.278],[3211.6,3.9082],[3211.5,0.03113598],[3211.4,2.94849234]],[[3212.1,5.24],[3212.5,3.87627],[3212.7,3.11266],[3212.8,1.68311245],[3212.9,3.0]]]
["bitfinex","ETHUSD",1737612097857,[[3211.3,0.788],[3211.2,3.11403],[3211.1,0.277],[3210.9,2.94849234],[3208.8,1.50308061]],[[3211.5,5.24],[3211.8,3.11353],[3211.9,0.63657752],[3212.0,6.92714],[3212.4,3.11299]]]
["bitfinex","ETHUSD",1737612149500,[[3212.8,0.276],[3212.7,6.11263],[3212.6,0.7755],[3212.4,3.11289],[3212.2,35.0]],[[3213.2,1.01254274],[3213.3,4.88546735],[3213.4,5.24],[3213.5,10.88156769],[3462.6,185.2353238]]]
["bitfinex","ETHUSD",1737612194104,[[3208.9,38.11633],[3208.8,0.275],[3208.7,9.97238234],[3208.4,0.39399264],[3208.3,2.42795687]],[[3209.0,3.94245194],[3209.7,0.825],[3209.8,0.61339146],[3209.9,3.11537],[3210.1,3.11519]]]
["bitfinex","ETHUSD",1737612244421,[[3211.1,3.11419],[3210.9,3.11437],[3210.8,0.8022],[3210.6,2.94849234],[3210.5,2.0]],[[3211.2,3.94245194],[3211.7,3.93647],[3211.9,3.11343],[3212.6,0.25]]]
["bitfinex","ETHUSD",1737612290653,[[3211.1,3.38612],[3211.0,0.823],[3210.9,3.11436],[3210.8,2.0],[3210.6,6.06311234]],[[3211.7,6.6092065],[3211.8,0.60816404],[3212.0,3.94346],[3212.3,3.0],[3212.4,3.26575417]]]
["bitfinex","ETHUSD",1737612342586,[[3209.5,0.271],[3209.3,3.90273],[3209.0,41.11619],[3208.9,2.94849234],[3208.6,3.47422832]],[[3209.9,3.11542],[3210.1,7.4421465],[3210.3,0.61140563],[3210.5,3.11478],[3210.7,4.00206799]]]
["bitfinex","ETHUSD",1737612447231,[[3208.9,3.88083],[3208.8,0.268],[3208.7,3.11644],[3208.4,3.11673],[3208.3,6.07144096]],[[3209.0,5.24],[3209.5,0.62523953],[3209.7,3.11556],[3209.8,0.8224],[3209.9,3.11538]]]
["bitfinex","ETHUSD",1737612488355,[[3211.9,0.12453417],[3211.8,3.93468321],[3211.7,3.11357],[3211.5,0.267],[3211.4,2.95458096]],[[3212.3,5.24],[3212.6,3.1128],[3212.7,3.11268],[3212.8,0.8266],[3213.4,1.40304581]]]
["bitfinex","ETHUSD",1737612530359,[[3209.4,2.241],[3209.3,0.275],[3209.2,3.11601],[3209.1,0.8136],[3209.0,3.11619]],[[3209.6,5.24],[3209.7,0.8223],[3209.8,3.1155],[3209.9,3.11539],[3210.1,0.61511346]]]
["bitfinex","ETHUSD",1737612574080,[[3211.5,3.11373],[3211.4,3.38189],[3211.3,0.82503664],[3210.9,5.11433],[3210.8,2.95458096]],[[3212.0,5.24],[3212.2,3.74643467],[3212.4,3.89074],[3212.9,3.11253],[3214.0,6.39047]]]
["bitfinex","ETHUSD",1737612629721,[[3213.4,4.18656],[3213.3,5.0],[3213.2,3.11207],[3213.0,3.11234],[3212.9,2.95458096]],[[3213.5,6.99688769],[3214.3,0.61081286],[3214.4,3.93002],[3214.5,5.24],[3214.6,3.11082]]]
["bitfinex","ETHUSD",1737612673358,[[3216.9,0.292],[3216.6,0.91736167],[3216.4,3.0],[3216.3,3.10914],[3216.1,3.10933]],[[3217.0,8.34848],[3217.6,3.92437],[3217.7,0.60764293],[3218.1,3.2634098],[3218.2,3.0]]]
["bitfinex","ETHUSD",1737612711242,[[3215.7,0.344],[3215.5,0.7698],[3215.4,3.11003],[3215.3,3.0310955],[3215.2,3.1102]],[[3216.1,3.10936],[3216.3,3.10917],[3216.5,2.94052853],[3216.6,4.23785985],[3216.9,3.10862]]]
["bitfinex","ETHUSD",1737612761531,[[3217.7,0.313],[3217.6,0.804],[3217.3,3.10818],[3217.0,3.10847],[3216.9,3.0]],[[3218.0,3.11206023],[3218.3,3.10724],[3218.4,5.85241039],[3218.5,2.94052853],[3221.1,1.84109799]]]
["bitfinex","ETHUSD",1737612808691,[[3216.7,0.7736],[3216.4,3.10902],[3216.2,3.10924],[3215.8,3.88734748],[3215.5,2.0]],[[3217.1,3.10839],[3217.2,9.183141],[3217.5,2.94052853],[3217.6,0.63129767],[3217.7,3.89355]]]
["bitfinex","ETHUSD",1737612857692,[[3216.6,0.55],[3216.5,3.90714],[3216.3,3.10908],[3215.8,3.53249882],[3214.7,3.59893539]],[[3217.1,3.10842],[3217.2,5.24],[3217.3,3.10822],[3217.4,0.8008],[3217.7,3.10781]]]
["bitfinex","ETHUSD",1737612909065,[[3215.4,0.271],[3215.3,0.8128],[3215.1,6.33662218],[3214.9,3.1105],[3213.9,3.61147]],[[3215.7,3.10975],[3216.0,3.10952],[3216.1,6.623663],[3216.3,3.10924],[3216.4,0.60914714]]]
["bitfinex","ETHUSD",1737612960485,[[3214.2,0.8288],[3214.1,0.27],[3213.9,3.66146],[3213.7,3.11164],[3213.2,3.11214]],[[3214.4,3.111],[3214.5,3.1109],[3214.6,5.24],[3214.8,4.38835051],[3215.1,3.11038]]]
["bitfinex","ETHUSD",1737613003720,[[3215.0,0.27],[3214.8,3.11059],[3214.6,3.93278],[3214.3,3.0],[3213.8,4.22523087]],[[3215.4,5.24],[3215.5,4.3657372],[3215.7,3.69564202],[3215.9,0.61882019],[3216.1,3.88888819]]]
["bitfinex","ETHUSD",1737613111049,[[3212.8,0.7507],[3212.7,3.11262],[3212.5,3.11281],[3212.2,3.11307],[3212.0,4.94370454]],[[3213.3,5.24],[3213.4,3.73568039],[3213.5,0.796],[3213.6,3.11179],[3214.0,6.11144]]]
["bitfinex","ETHUSD",1737613167666,[[3210.7,1.0937],[3210.6,41.22921],[3210.1,3.11511],[3210.0,2.94370454],[3208.4,3.5752914]],[[3211.2,5.24],[3211.3,3.75040938],[3211.4,6.87562],[3211.9,3.11346],[3212.7,4.97869]]]
["bitfinex","ETHUSD",1737613223409,[[3211.2,0.265],[3211.1,3.11414],[3210.9,3.11435],[3210.7,0.8194],[3210.6,0.03114148]],[[3211.6,0.7626],[3211.7,8.35366],[3211.9,3.1135],[3212.2,6.72590168],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1737613289811,[[3212.4,3.11286],[3212.3,0.84892746],[3212.2,3.11306],[3211.9,4.77240213],[3211.6,5.11365]],[[3212.7,5.24],[3213.0,0.62872452],[3213.1,3.87544],[3213.2,3.11216],[3213.7,3.26653612]]]
["bitfinex","ETHUSD",1737613349404,[[3214.4,0.8267],[3214.2,3.11119],[3214.0,3.11137],[3213.9,1.65702213],[3213.6,3.11177]],[[3214.7,5.24],[3215.0,3.11042],[3215.1,0.8008],[3215.2,0.61654611],[3215.7,3.0]]]
["bitfinex","ETHUSD",1737613400491,[[3214.2,35.0],[3214.1,0.26],[3214.0,3.11137],[3213.9,3.11139],[3213.8,0.7812]],[[3214.3,5.24],[3214.5,0.62490671],[3214.6,3.87967],[3214.8,3.11064],[3216.3,0.79212787]]]
["bitfinex","ETHUSD",1737613450732,[[3215.3,3.11011],[3215.2,3.11014],[3215.0,0.7923],[3214.6,6.36973],[3203.7,0.011]],[[3215.9,8.34955],[3216.0,0.8276],[3216.2,6.10928],[3217.2,0.25],[3217.8,5.141]]]
["bitfinex","ETHUSD",1737613513566,[[3217.1,35.257],[3217.0,3.10841],[3216.9,3.10853],[3216.8,0.7742],[3216.4,6.04569002]],[[3217.5,5.24],[3217.7,3.91064],[3217.9,4.02267302],[3218.0,0.00454023],[3218.2,6.10733]]]
["bitfinex","ETHUSD",1737613563024,[[3217.3,35.0],[3217.2,3.88922],[3217.0,3.10845],[3216.8,0.55],[3215.1,6.45031]],[[3217.5,5.24],[3217.8,3.10779],[3217.9,0.7895],[3218.0,3.11207023],[3218.5,3.10709]]]
["bitfinex","ETHUSD",1737613612298,[[3219.5,0.256],[3219.4,3.10616],[3219.3,3.10617],[3219.1,3.0],[3219.0,0.7798]],[[3219.6,0.2625],[3219.8,0.7538],[3220.0,8.34564],[3220.1,0.1633591],[3220.2,3.10545]]]
["bitfinex","ETHUSD",1737613673055,[[3219.2,0.255],[3218.9,3.10665],[3218.7,3.10682],[3218.6,3.2365831],[3218.5,3.0262]],[[3219.5,0.7764],[3219.6,3.10606],[3219.8,3.10579],[3219.9,0.40452591],[3220.1,0.1633591]]]
["bitfinex","ETHUSD",1737613730173,[[3220.0,35.0],[3219.7,3.1058],[3219.5,3.10604],[3219.4,0.809],[3219.1,3.10645]],[[3220.1,0.16515808],[3220.4,12.2371],[3220.9,3.71494938],[3222.5,3.10839783],[3225.5,8.0125744]]]
["bitfinex","ETHUSD",1737613789308,[[3221.2,36.026],[3221.0,3.10459],[3220.9,3.1047],[3220.5,3.10505],[3220.0,3.6094829]],[[3221.5,3.24],[3221.6,3.10407],[3221.8,3.10386],[3221.9,1.41487484],[3222.1,3.0]]]
["bitfinex","ETHUSD",1737613894609,[[3218.6,35.0],[3218.5,0.253],[3218.2,0.46282631],[3218.0,0.39619495],[3207.0,104.011]],[[3218.8,3.24],[3219.2,3.90436],[3219.4,1.096469],[3219.5,3.0],[3219.8,3.10586]]]
["bitfinex","ETHUSD",1737613942787,[[3218.4,0.26],[3218.3,3.1072],[3218.2,0.8229],[3218.1,3.50360495],[3217.7,6.40399283]],[[3218.7,4.06],[3219.0,3.10662],[3219.2,3.10638],[3219.5,0.62148944],[3220.1,0.25]]]
["bitfinex","ETHUSD",1737613991635,[[3216.2,35.0],[3215.9,2.236],[3215.8,0.8049],[3213.2,18.61519622],[3076.9,1.36311293]],[[3216.8,3.10875],[3216.9,0.8415],[3217.0,3.10857],[3217.4,3.10815],[3217.5,0.25]]]
["bitfinex","ETHUSD",1737614066907,[[3218.0,0.253],[3217.8,3.10763],[3217.6,38.92297],[3217.1,6.10832],[3216.9,1.00905062]],[[3218.3,3.10725],[3218.4,3.544344],[3218.5,0.825],[3218.7,0.63446304],[3218.8,3.0]]]
["bitfinex","ETHUSD",1737614122727,[[3216.6,3.10887],[3216.4,3.92949],[3216.1,0.0310902],[3215.9,5.12162419],[3215.8,0.38514749]],[[3216.7,0.04],[3217.1,3.7565],[3217.2,3.71792199],[3217.4,3.1081],[3217.8,3.10771]]]
["bitfinex","ETHUSD",1737614178322,[[3216.3,3.10913],[3216.2,0.46453029],[3216.1,3.93521183],[3215.6,39.11442747],[3215.2,3.11013]],[[3216.5,0.04],[3216.7,0.7862],[3216.9,6.10863],[3217.0,3.72493855],[3217.6,3.10798]]]
["bitfinex","ETHUSD",1737614233569,[[3215.4,1.54899747],[3215.2,3.9811168],[3215.0,6.05044282],[3214.7,3.0],[3214.5,8.49087]],[[3216.3,0.04],[3216.4,3.89567],[3216.9,3.63174712],[3217.1,3.10839],[3217.6,3.60796]]]
["bitfinex","ETHUSD",1737614300250,[[3216.2,39.28719749],[3216.0,3.35836],[3215.8,3.10964],[3215.7,3.0],[3215.5,2.9398435]],[[3216.3,0.04],[3216.9,0.7672],[3217.1,3.10841],[3217.3,3.72649154],[3217.8,0.15844879]]]
["bitfinex","ETHUSD",1737614355869,[[3215.1,3.12490929],[3215.0,3.86847],[3214.9,3.27810116],[3214.6,3.69548326],[3214.5,0.62791029]],[[3215.6,0.04],[3215.8,3.10969],[3215.9,3.10956],[3216.5,3.72850062],[3217.3,1.866]]]
["bitfinex","ETHUSD",1737614411187,[[3213.1,38.11225],[3213.0,0.7831],[3212.9,3.72041082],[3212.8,0.62698108],[3212.6,3.0]],[[3213.7,0.04],[3213.8,0.7778],[3214.0,3.11142],[3214.1,3.11131],[3214.5,3.11097]]]
["bitfinex","ETHUSD",1737614466552,[[3211.0,0.0017209],[3210.9,3.90332],[3210.7,3.11457],[3210.4,3.2801005],[3210.3,0.246]],[[3211.7,3.89516],[3211.8,0.04],[3211.9,3.11345],[3212.1,3.0],[3212.3,4.357876]]]
["bitfinex","ETHUSD",1737614529845,[[3210.6,3.11461],[3210.5,1.21928082],[3210.4,3.2800905],[3210.3,35.0],[3210.1,0.246]],[[3211.2,0.04],[3211.3,6.11402],[3211.4,3.88497],[3211.8,0.62832113],[3211.9,0.5]]]
["bitfinex","ETHUSD",1737614610758,[[3210.4,0.1652805],[3209.9,3.11535],[3209.6,3.11564],[3209.4,0.8141],[3209.3,0.63572604]],[[3210.5,3.93157],[3210.6,3.11477],[3210.7,0.04],[3211.1,3.73682941],[3211.2,0.4367831]]]
["bitfinex","ETHUSD",1737614736771,[[3210.5,3.11477],[3210.4,3.2801205],[3210.2,0.8124],[3210.0,0.63224865],[3209.9,6.35731]],[[3211.1,0.7798],[3211.2,3.15411],[3211.6,0.61637396],[3211.7,3.11365],[3212.0,0.3]]]
["bitfinex","ETHUSD",1737614809410,[[3212.7,3.11262],[3212.5,3.11282],[3212.2,0.8178],[3212.0,3.11331],[3211.9,3.0]],[[3213.0,0.8344],[3213.2,3.11217],[3213.4,3.11198],[3213.8,0.63039709],[3213.9,3.11152]]]
["bitfinex","ETHUSD",1737614864400,[[3213.3,3.40283466],[3213.2,0.0311162],[3213.1,3.11217],[3213.0,0.8065],[3212.8,3.11251]],[[3213.4,0.04],[3213.8,0.7772],[3213.9,3.11149],[3214.1,3.1113],[3219.2,8.0]]]
["bitfinex","ETHUSD",1737614910199,[[3209.3,3.11594],[3209.1,3.11612],[3209.0,0.8309],[3208.6,3.35556],[3208.5,4.04638205]],[[3209.7,0.7903],[3209.8,0.04],[3209.9,3.11537],[3210.0,3.11529],[3210.4,3.11492]]]
["bitfinex","ETHUSD",1737614954702,[[3209.1,3.1161],[3209.0,3.14737891],[3208.9,0.7672],[3208.5,0.29073347],[3208.4,3.74590813]],[[3209.7,0.691911],[3209.8,3.87919],[3209.9,3.15538],[3210.0,0.311522],[3210.2,3.0]]]
["bitfinex","ETHUSD",1737614997223,[[3207.9,3.11727],[3207.7,3.11749],[3207.6,0.0311721],[3207.3,3.7667],[3207.2,3.37193]],[[3208.1,0.04],[3208.2,1.200422],[3208.5,3.11677],[3208.7,3.11653],[3209.1,3.0]]]
["bitfinex","ETHUSD",1737615048221,[[3209.4,3.11584],[3209.1,0.80345785],[3208.3,6.0677562],[3208.2,0.98311327],[3208.0,3.11712]],[[3209.5,0.04],[3209.6,0.774],[3210.1,3.11518],[3210.3,0.61778443],[3210.7,3.11467]]]
["bitfinex","ETHUSD",1737615102358,[[3209.8,3.11539],[3209.5,3.11575],[3209.4,0.7726],[3209.3,3.11592],[3209.0,3.11616]],[[3210.4,0.8196],[3210.5,3.11486],[3210.7,3.15458],[3210.9,0.39479],[3211.1,3.11425]]]
["bitfinex","ETHUSD",1737615150900,[[3208.1,0.02110221],[3207.2,0.03117232],[3207.1,0.9336805],[3207.0,6.11815],[3206.9,0.61935073]],[[3208.2,9.181963],[3208.4,3.1169],[3208.5,0.62788791],[3208.7,3.11652],[3208.9,0.93933779]]]
["bitfinex","ETHUSD",1737615222359,[[3208.1,0.02110221],[3207.2,0.7618],[3207.1,0.1652805],[3206.9,6.11824],[3206.8,3.73309052]],[[3208.2,10.65333063],[3208.3,3.117],[3208.6,6.27214706],[3208.7,3.11656],[3209.4,0.241]]]
["bitfinex","ETHUSD",1737615268222,[[3204.8,0.8262],[3204.7,0.03119855],[3204.6,3.12044],[3204.4,3.12068],[3203.7,35.25]],[[3205.4,8.35974],[3205.6,3.11955],[3205.7,0.9661975],[3205.9,0.4666],[3206.0,3.11919]]]
["bitfinex","ETHUSD",1737615313337,[[3203.5,0.03121196],[3203.4,1.04974521],[3203.3,3.12175],[3203.0,3.12206],[3202.8,0.266]],[[3204.0,3.12109],[3204.2,5.24],[3204.3,6.12082],[3204.4,0.4666],[3204.8,3.12034]]]
["bitfinex","ETHUSD",1737615369311,[[3203.2,0.7621],[3203.1,3.12196],[3202.9,0.247],[3202.8,3.12222],[3202.6,2.9508562]],[[3203.6,3.1215],[3203.8,3.12138],[3204.0,5.24],[3204.1,0.4666],[3204.4,0.312071]]]
["bitfinex","ETHUSD",1737615470069,[[3203.8,0.7813],[3203.5,3.12152],[3203.4,3.12165],[3203.2,35.0],[3203.0,3.5196145]],[[3204.3,3.1208],[3204.4,5.24],[3204.8,0.4666],[3204.9,3.0]]]
["bitfinex","ETHUSD",1737615519455,[[3203.7,0.7751],[3203.4,3.12166],[3203.3,0.87732463],[3202.8,3.12221],[3202.5,0.5]],[[3204.2,3.12097],[3204.5,5.24],[3204.6,0.4666],[3204.7,3.12047],[3205.2,3.11998]]]
["bitfinex","ETHUSD",1737615573204,[[3204.4,0.8023],[3204.3,3.12079],[3204.2,0.03120357],[3204.0,0.24],[3203.7,3.12131]],[[3205.0,3.12014],[3205.1,0.4666],[3205.2,8.35996],[3205.5,3.11964],[3205.9,3.1193]]]
["bitfinex","ETHUSD",1737615630592,[[3206.7,0.55],[3206.6,0.7705],[3206.5,0.239],[3206.4,35.0],[3206.3,3.11885]],[[3206.9,3.11827],[3207.1,3.1181],[3207.3,0.4666],[3207.5,3.11774],[3207.8,5.24]]]
["bitfinex","ETHUSD",1737615683415,[[3206.3,0.55],[3206.2,0.7715],[3206.0,3.0],[3205.9,3.36417],[3205.7,3.73029356]],[[3206.5,3.11867],[3206.7,0.4666],[3207.1,3.11808],[3207.5,3.11773],[3457.8,0.016]]]
["bitfinex","ETHUSD",1737615734817,[[3206.2,0.55],[3206.1,3.88974],[3206.0,3.11909],[3204.8,0.15663579],[3204.0,4.367777]],[[3206.7,3.11847],[3206.9,3.11828],[3207.1,3.4666],[3207.2,3.11802],[3207.4,0.60858149]]]
["bitfinex","ETHUSD",1737615786954,[[3202.9,6.12215],[3202.1,3.62288],[3201.9,3.3628803]],[[3203.7,3.12139],[3203.9,3.5878],[3204.4,3.12071],[3204.6,4.39652486],[3204.8,3.15918654]]]
["bitfinex","ETHUSD",1737615820610,[[3201.9,3.93507],[3201.8,3.12323],[3201.7,0.239],[3201.4,0.60909521],[3201.3,3.12368]],[[3202.5,3.12264],[3202.7,9.665271],[3203.1,3.12204],[3203.4,3.12174],[3203.6,3.0]]]
["bitfinex","ETHUSD",1737615880646,[[3201.8,0.55],[3201.7,3.93053],[3201.6,3.12341],[3201.1,38.12387],[3201.0,3.61222641]],[[3202.4,3.12266],[3202.7,0.4666],[3202.9,3.12224],[3203.0,4.248409],[3454.8,0.20886935]]]
["bitfinex","ETHUSD",1737615928320,[[3201.2,0.7707],[3201.1,3.12391],[3200.9,3.67408],[3200.7,5e-07],[3200.5,3.12447]],[[3201.7,3.12334],[3201.9,3.12317],[3202.0,0.4666],[3202.3,3.0],[3202.4,3.12266]]]
["bitfinex","ETHUSD",1737615967910,[[3200.7,5e-07],[3200.1,0.7621],[3199.9,3.12508],[3199.6,3.61060929],[3199.0,6.21448473]],[[3200.8,4.215636],[3201.0,3.12405],[3201.2,3.12384],[3201.5,0.15556775],[3201.7,3.1234]]]
["bitfinex","ETHUSD",1737616025575,[[3197.4,0.1652805],[3197.1,3.25657711],[3197.0,0.01959772],[3196.5,0.12000152],[3196.3,0.7777]],[[3197.5,6.12744],[3197.7,3.12733],[3197.9,3.12712],[3198.1,3.12692],[3198.2,0.25]]]
["bitfinex","ETHUSD",1737616078768,[[3197.0,0.01959772],[3196.9,0.7806],[3196.5,0.12000152],[3196.3,3.1286],[3196.0,3.286]],[[3197.1,3.12783],[3197.2,3.12777],[3197.4,3.12756],[3197.6,0.625463],[3197.8,3.84342]]]
["bitfinex","ETHUSD",1737616117997,[[3198.5,0.55],[3198.4,3.12655],[3198.2,3.15798379],[3198.1,3.0],[3198.0,35.0]],[[3199.0,3.12603],[3199.1,3.1259],[3199.6,3.12539],[3199.7,1.33173458],[3200.4,3.12467]]]
["bitfinex","ETHUSD",1737616212941,[[3202.1,3.67293],[3202.0,0.7522],[3201.9,3.1231],[3201.8,3.0],[3199.4,17.41657711]],[[3202.7,3.12238],[3202.9,3.12225],[3203.0,0.7162],[3203.3,3.12181],[3204.1,3.12104]]]
["bitfinex","ETHUSD",1737616253470,[[3206.4,0.7822],[3206.1,0.03118327],[3206.0,0.245],[3205.9,3.1192],[3205.7,3.54198262]],[[3206.5,3.11866],[3206.7,3.11847],[3207.1,3.9995605],[3207.5,3.11775],[3208.7,2.53379617]]]
["bitfinex","ETHUSD",1737616297580,[[3208.1,0.7676],[3208.0,3.11718],[3207.9,0.295],[3207.7,0.42257262],[3207.2,0.38039949]],[[3208.8,3.11651],[3208.9,0.7162],[3209.2,5.24],[3209.5,3.0],[3209.9,3.11537]]]
["bitfinex","ETHUSD",1737616339352,[[3209.7,0.12736154],[3209.1,0.7598],[3208.7,6.11651],[3208.5,0.366],[3208.4,4.15050888]],[[3209.8,3.83165],[3209.9,3.11538],[3210.2,3.11511],[3210.4,0.1652805],[3211.0,0.7]]]
["bitfinex","ETHUSD",1737616382988,[[3210.1,0.12741815],[3210.0,35.0],[3209.7,0.8239],[3209.6,3.0],[3209.4,3.91540262]],[[3210.3,3.11498],[3210.5,3.11477],[3210.6,0.8147],[3210.9,3.11443],[3211.2,0.63467352]]]
["bitfinex","ETHUSD",1737616428984,[[3209.6,0.36069358],[3209.4,0.7772],[3209.0,3.11619],[3208.9,0.03115368],[3208.8,6.11642]],[[3209.9,6.23088],[3210.3,3.88511],[3210.5,0.63246153],[3210.7,3.0],[3211.4,0.5]]]
["bitfinex","ETHUSD",1737616475294,[[3208.8,0.23325723],[3208.7,0.7658],[3208.5,0.03116154],[3208.4,3.11681],[3208.2,3.11699]],[[3209.0,3.11624],[3209.3,3.11598],[3209.6,0.8248],[3209.7,3.11563],[3209.9,3.62750399]]]
["bitfinex","ETHUSD",1737616524392,[[3208.1,0.23294292],[3207.4,0.7669],[3207.2,0.298],[3207.1,3.11805],[3206.8,2.0]],[[3208.2,7.813406],[3208.4,6.23373],[3208.6,5.24],[3208.8,3.11651],[3208.9,0.77452145]]]
["bitfinex","ETHUSD",1737616571082,[[3209.8,0.23296561],[3209.3,1.1262],[3209.0,3.11621],[3208.8,2.0],[3208.7,3.61288935]],[[3209.9,3.88756],[3210.1,3.11522],[3210.4,3.11493],[3210.7,0.60877528],[3211.3,0.25]]]
["bitfinex","ETHUSD",1737616610682,[[3210.4,35.0],[3210.0,3.11525],[3209.9,1.05],[3209.8,3.11542],[3209.4,3.1158]],[[3210.7,3.11459],[3210.9,3.90881],[3211.2,6.11414],[3211.7,3.11368],[3211.9,0.65625382]]]
["bitfinex","ETHUSD",1737616660967,[[3211.5,0.52308932],[3211.1,3.11419],[3211.0,0.771],[3210.9,3.11436],[3210.5,3.11473]],[[3211.7,3.11368],[3211.9,3.89885],[3212.0,3.61827621],[3212.3,3.11305],[3212.9,3.11252]]]
["bitfinex","ETHUSD",1737616723562,[[3212.1,0.29117282],[3211.5,0.79],[3211.3,3.11393],[3211.1,38.39315],[3211.0,1.39554545]],[[3212.2,4.823634],[3212.3,3.0],[3212.4,6.22604],[3212.5,0.61128954],[3213.9,4.97948]]]
["bitfinex","ETHUSD",1737616794491,[[3211.1,0.29089068],[3210.6,0.7599],[3210.5,3.11471],[3210.4,3.37382],[3209.6,2.5]],[[3211.2,3.818072],[3211.3,3.11401],[3211.4,0.8115],[3211.6,0.63086649],[3211.7,3.0]]]
["bitfinex","ETHUSD",1737616891280,[[3211.9,0.28949803],[3211.7,0.7566],[3211.4,3.11387],[3211.2,0.40803175],[3210.9,3.11431]],[[3212.2,0.8218],[3212.3,3.11303],[3212.8,0.62217409],[3213.1,3.11231],[3213.5,3.26425288]]]
["bitfinex","ETHUSD",1737616936648,[[3211.3,4.29752882],[3211.2,0.03113707],[3211.1,6.2282],[3210.8,3.38145],[3210.7,3.75273619]],[[3211.4,5.24],[3212.2,3.11314],[3212.4,6.94317],[3213.5,3.61188],[3214.8,1.9094958]]]
["bitfinex","ETHUSD",1737616982658,[[3211.5,0.8098],[3211.4,0.41525204],[3211.0,0.03114031],[3210.9,0.4017034],[3210.6,2.94300104]],[[3211.7,5.24],[3212.2,7.950717],[3212.3,0.8328],[3212.6,3.11283],[3213.1,3.11227]]]
["bitfinex","ETHUSD",1737617031704,[[3212.2,0.41542747],[3212.0,3.11331],[3211.8,3.11344],[3211.7,0.7653],[3211.4,0.40803175]],[[3212.3,5.24],[3212.5,3.93196],[3212.6,3.11277],[3212.9,3.63497892],[3213.6,0.25]]]
["bitfinex","ETHUSD",1737617076418,[[3211.9,0.2908051],[3211.4,3.11389],[3211.2,3.52208175],[3211.1,0.4017034],[3210.8,6.05747104]],[[3212.0,3.11332],[3212.2,3.11313],[3212.3,6.075297],[3212.6,0.7721],[3212.7,4.641138]]]
["bitfinex","ETHUSD",1737617125051,[[3211.4,1.07528284],[3211.1,3.1141],[3210.8,1.06873515],[3210.7,0.03113961],[3210.6,6.36865853]],[[3211.5,5.24],[3212.0,3.91521],[3212.3,4.2672997],[3212.9,3.27178011],[3214.2,14.39]]]
["bitfinex","ETHUSD",1737617171790,[[3210.0,0.28996717],[3209.1,3.1161],[3208.5,3.11667],[3208.1,8.32300104],[3207.7,3.11742]],[[3210.1,8.35516],[3210.2,3.89656],[3210.3,0.9267134],[3210.5,7.027024],[3210.8,3.11456]]]
["bitfinex","ETHUSD",1737617217848,[[3209.3,0.12407201],[3209.2,3.87633],[3208.9,3.11629],[3208.8,35.0],[3208.3,6.56774996]],[[3209.7,3.11555],[3209.8,3.11548],[3210.0,5.24],[3210.1,2.564619],[3210.3,6.11497]]]
["bitfinex","ETHUSD",1737617257792,[[3210.6,3.66467],[3210.5,3.11476],[3210.1,3.0],[3209.9,3.58780175],[3209.8,3.55402085]],[[3210.9,6.07542],[3211.3,3.11404],[3211.6,0.9189005],[3211.7,3.73488221]]]
["bitfinex","ETHUSD",1737617308597,[[3210.3,0.002],[3209.8,3.11545],[3209.7,0.7744],[3209.6,3.11561],[3209.3,3.3919]],[[3210.4,8.35487],[3210.5,0.917376],[3210.6,3.93376],[3211.0,3.11438],[3215.9,8.0]]]
["bitfinex","ETHUSD",1737617380507,[[3212.3,0.55],[3212.2,3.11306],[3212.1,3.11316],[3212.0,0.55],[3211.9,0.79163077]],[[3212.4,0.524],[3212.5,5.24],[3212.8,3.11255],[3212.9,0.8121],[3213.0,3.11236]]]
["bitfinex","ETHUSD",1737617436481,[[3212.7,0.12454706],[3212.2,35.8163],[3212.1,3.11313],[3211.9,3.11339],[3211.7,3.0]],[[3212.8,8.35262],[3213.0,3.94118],[3213.3,3.11213],[3214.2,6.36125],[3215.5,1.8304984]]]
["bitfinex","ETHUSD",1737617480809,[[3210.3,0.79181],[3210.2,3.11502],[3210.0,3.11522],[3209.8,0.26],[3209.7,0.62612496]],[[3210.7,5.24],[3210.8,3.11455],[3211.0,3.91682],[3211.4,3.11399],[3215.9,8.0]]]
["bitfinex","ETHUSD",1737617574896,[[3204.8,3.12031],[3204.7,3.0],[3204.4,3.93305],[3204.1,2.243],[3202.1,3.5882]],[[3205.8,2.6273021],[3206.0,3.11917],[3206.1,5.1587],[3206.2,0.764196],[3210.9,8.0]]]
["bitfinex","ETHUSD",1737617621092,[[3209.6,3.11565],[3209.4,4.39157761],[3209.0,0.291],[3208.5,0.25],[3208.4,2.95108928]],[[3210.5,1.066338],[3210.7,5.1587],[3211.9,4.22704457],[3212.0,0.36301524],[3212.3,3.40412]]]
["bitfinex","ETHUSD",1737617665361,[[3214.5,6.6609],[3214.4,4.48170906],[3214.2,6.06218928],[3213.8,3.11151],[3066.7,0.97446872]],[[3214.6,0.09761789],[3215.4,5.1587],[3215.6,0.239],[3216.0,3.10949],[3216.3,3.0]]]
["bitfinex","ETHUSD",1737617713076,[[3216.2,3.0],[3216.1,4.07741772],[3215.9,6.25119472],[3215.7,2.95108928],[3215.6,0.30803908]],[[3217.1,0.239],[3217.2,3.10831],[3217.5,3.10802],[3217.7,5.1587],[3217.8,3.33513102]]]
["bitfinex","ETHUSD",1737617751794,[[3217.6,0.32156634],[3217.1,3.31454201],[3216.9,3.10852],[3216.8,3.8268],[3216.1,35.0]],[[3217.7,3.3468],[3217.9,3.10762],[3218.0,0.33963925],[3218.2,3.10739],[3218.4,8.1587]]]
["bitfinex","ETHUSD",1737617790387,[[3217.5,3.10798],[3217.4,3.10807],[3217.3,0.03107797],[3217.2,0.7831],[3217.0,35.0]],[[3218.0,3.11209023],[3218.2,3.34635],[3218.5,3.0],[3218.6,3.10697],[3218.7,0.61958753]]]
["bitfinex","ETHUSD",1737617834486,[[3219.9,3.10565],[3219.7,0.7922],[3219.6,3.10593],[3219.5,0.55],[3219.3,6.7291997]],[[3220.1,0.1652805],[3220.5,3.34417],[3220.6,3.10503],[3221.0,8.49468],[3221.4,0.77940363]]]
["bitfinex","ETHUSD",1737617874090,[[3219.3,3.10618],[3219.0,35.03106264],[3218.9,0.7554],[3218.5,2.95108928],[3218.1,0.33915134]],[[3219.9,0.239],[3220.0,3.10561],[3220.1,3.10549],[3220.5,3.10511],[3220.7,5.39]]]
["bitfinex","ETHUSD",1737617920823,[[3220.9,0.55],[3220.8,3.89494458],[3220.7,3.10488],[3220.6,3.0],[3220.5,35.60692394]],[[3221.4,3.1043],[3221.5,0.239],[3221.6,3.10405],[3221.8,0.310387],[3222.0,3.10367]]]
["bitfinex","ETHUSD",1737617964679,[[3223.8,3.65191],[3223.7,3.10202],[3223.6,0.03101638],[3223.5,0.812],[3223.3,2.95108928]],[[3224.3,0.310135],[3224.5,0.7509],[3224.6,3.10124],[3225.1,3.10073],[3225.6,3.10027]]]
["bitfinex","ETHUSD",1737618007967,[[3222.4,0.55],[3222.3,3.10328],[3222.2,0.8304],[3222.1,3.70837645],[3221.9,0.261]],[[3222.9,3.1028],[3223.0,3.10271],[3223.3,1.2725808],[3223.6,3.10215],[3223.7,3.0]]]
["bitfinex","ETHUSD",1737618075775,[[3222.1,3.10355],[3222.0,0.7939],[3221.9,3.10372],[3221.5,3.71471927],[3219.2,5.26]],[[3222.7,3.10301],[3222.8,0.700238],[3222.9,3.10283],[3223.0,0.7965],[3223.2,3.10254]]]
["bitfinex","ETHUSD",1737618103375,[[3220.2,3.87339],[3220.0,0.03105229],[3219.9,3.10564],[3219.8,0.60730076],[3218.8,0.85422456]],[[3220.8,3.10484],[3221.0,3.89365],[3221.3,3.10443],[3221.4,3.702325],[3221.8,0.62847773]]]
["bitfinex","ETHUSD",1737618231229,[[3219.4,3.10616],[3219.3,3.10619],[3219.1,0.91774742],[3219.0,0.7901],[3218.8,35.0]],[[3219.9,3.10569],[3220.0,0.8272],[3220.1,3.10549],[3220.5,3.494546],[3221.4,0.75]]]
["bitfinex","ETHUSD",1737618296291,[[3220.8,3.1048],[3220.7,0.7759],[3220.6,3.10497],[3220.4,0.55],[3219.8,0.15193043]],[[3221.4,3.89045],[3221.6,3.10408],[3221.8,3.0],[3222.0,3.10367],[3227.9,43.66]]]
["bitfinex","ETHUSD",1737618338638,[[3221.4,3.10422],[3221.2,0.03104011],[3221.1,3.10443],[3221.0,0.60560542],[3220.9,0.8289]],[[3221.8,0.8258],[3221.9,3.10377],[3222.1,3.10359],[3222.5,3.10321],[3222.7,3.0]]]
["bitfinex","ETHUSD",1737618383072,[[3224.2,3.13246253],[3224.1,3.10163],[3223.7,0.7564],[3223.6,6.10206],[3223.5,2.93057856]],[[3224.9,0.8670291],[3225.0,3.19716754],[3225.2,3.10059],[3225.7,6.10019],[3225.8,3.10005]]]
["bitfinex","ETHUSD",1737618434020,[[3223.9,3.10176],[3223.7,3.10197],[3223.6,0.7597],[3223.1,3.10254]],[[3224.2,0.77],[3224.5,3.10128],[3224.6,3.10117],[3224.8,5.39],[3224.9,3.0854291]]]
["bitfinex","ETHUSD",1737618486652,[[3227.1,3.09874],[3226.9,6.09894],[3226.6,0.7565],[3226.4,6.02993856],[3226.0,0.15839533]],[[3227.5,1.3394769],[3227.8,3.0981],[3227.9,3.09799],[3228.1,0.1627814],[3228.4,3.09758]]]
["bitfinex","ETHUSD",1737618525012,[[3228.6,3.0973],[3228.5,0.0309684],[3228.3,0.7742],[3228.2,3.0],[3228.1,2.93057856]],[[3229.5,3.09649],[3229.6,0.7861],[3229.7,0.5709769],[3230.1,3.09588],[3230.3,0.62105839]]]
["bitfinex","ETHUSD",1737618571718,[[3228.6,3.09729],[3228.5,3.0],[3228.4,3.89183],[3228.3,0.60479414],[3228.0,3.09785]],[[3228.9,0.8171],[3229.2,3.09676],[3229.5,0.4157269],[3229.6,3.09641],[3230.3,0.15668118]]]
["bitfinex","ETHUSD",1737618616535,[[3225.9,3.09988],[3225.7,3.10006],[3225.6,0.62429142],[3225.5,3.0],[3225.4,0.8143]],[[3226.4,0.7803],[3226.5,3.09934],[3226.7,3.09918],[3226.8,0.387927],[3227.1,3.0988]]]
["bitfinex","ETHUSD",1737618661317,[[3229.5,3.09644],[3229.4,3.09652],[3229.0,0.82326389],[3228.4,5.93057856],[3227.9,1.21031213]],[[3229.8,0.8275],[3230.2,3.0958],[3230.6,3.0],[3230.7,3.09531]]]
["bitfinex","ETHUSD",1737618707028,[[3229.1,3.0],[3229.0,3.09693],[3228.9,6.9100565],[3228.7,0.62752891],[3228.5,35.0]],[[3229.7,6.1926],[3229.9,0.7943],[3230.1,3.09595],[3230.5,8.48555],[3231.1,0.72014885]]]
["bitfinex","ETHUSD",1737618757061,[[3228.7,6.89055],[3228.5,3.7285216],[3228.1,3.35772],[3227.8,3.34089069],[3227.4,6.60247853]],[[3229.3,3.09669],[3229.4,3.0966],[3229.7,0.8173],[3229.9,3.796745],[3230.3,5.39]]]
["bitfinex","ETHUSD",1737618811235,[[3227.8,3.86976],[3227.5,3.09832],[3227.3,3.0],[3227.2,3.09862],[3225.3,6.97916578]],[[3228.3,3.799208],[3228.4,0.8207],[3228.5,3.09742],[3228.9,3.09704],[3229.3,3.09669]]]
["bitfinex","ETHUSD",1737618921551,[[3227.2,2.0],[3226.3,0.8319],[3226.1,6.1993],[3225.5,6.1002],[3224.3,0.48476515]],[[3227.3,4.40356],[3227.5,6.816501],[3227.7,0.60845994],[3227.8,5.39],[3227.9,6.09804]]]
["bitfinex","ETHUSD",1737618970524,[[3227.2,0.8295],[3227.1,3.09875],[3226.9,3.09886],[3226.5,3.73402426],[3226.1,6.55373239]],[[3227.8,6.19629],[3228.0,0.7804],[3228.2,3.09775],[3228.4,5.39],[3229.2,0.257]]]
["bitfinex","ETHUSD",1737619024743,[[3227.9,0.8023],[3227.8,3.09806],[3227.3,3.0],[3227.2,2.93057856],[3227.1,3.35374]],[[3228.3,3.09767],[3228.5,3.09747],[3228.7,0.7957],[3228.8,0.619418],[3228.9,3.09707]]]
["bitfinex","ETHUSD",1737619077782,[[3230.2,0.55],[3230.1,3.09584],[3230.0,0.8304],[3229.9,3.12701492],[3229.2,3.0]],[[3230.7,3.09537],[3230.8,3.09521],[3231.1,0.00452171],[3231.2,0.62949706],[3231.3,11.6475614]]]
["bitfinex","ETHUSD",1737619138394,[[3230.0,3.64597],[3229.9,3.09606],[3229.8,0.8248],[3229.5,3.0],[3229.4,3.53589644]],[[3230.6,3.09546],[3230.8,3.09528],[3230.9,0.791],[3231.2,3.09987],[3231.3,3.1627814]]]
["bitfinex","ETHUSD",1737619199367,[[3230.7,3.84961],[3230.4,4.47476194],[3230.1,6.09586],[3229.3,1.03024655],[3229.0,36.37922194]],[[3231.1,0.00452171],[3231.2,3.09982],[3231.3,0.1627814],[3231.5,3.88348],[3231.8,3.09428]]]
["bitfinex","ETHUSD",1737619236205,[[3229.2,0.55],[3229.1,6.99909],[3228.9,0.25],[3228.8,2.91633709],[3228.7,3.0]],[[3229.7,3.14254143],[3229.8,0.7624],[3230.0,3.09601],[3230.3,3.481512],[3231.2,0.255]]]
["bitfinex","ETHUSD",1737619280577,[[3229.5,3.64645],[3229.3,0.55],[3229.1,0.8099],[3228.9,3.09701],[3228.8,2.91633709]],[[3229.6,0.03512932],[3230.4,3.09559]]]
["bitfinex","ETHUSD",1737619333160,[[3230.5,3.09549],[3230.3,2.94729131],[3230.1,3.64584],[3230.0,0.7775],[3229.8,0.248]],[[3230.8,0.02969871],[3230.9,0.8059],[3231.1,0.00452171],[3231.2,3.09983],[3231.8,3.0943]]]
["bitfinex","ETHUSD",1737619385356,[[3228.5,3.09734],[3228.3,3.12850254],[3228.0,4.3259],[3227.9,6.01430709],[3227.4,0.59879449]],[[3228.8,0.7731],[3229.1,3.09687],[3229.2,3.09678],[3229.7,6.09631],[3230.2,3.84582]]]
["bitfinex","ETHUSD",1737619431099,[[3227.2,0.7804],[3227.0,0.55],[3226.9,3.09894],[3226.8,0.03098445],[3226.7,6.01542709]],[[3227.4,3.09848],[3227.5,3.09841],[3227.9,0.8206],[3228.0,3.797188],[3228.4,3.09755]]]
["bitfinex","ETHUSD",1737619490397,[[3229.5,3.0],[3229.4,3.09648],[3229.2,3.09671],[3229.1,0.7682],[3228.9,3.16233709]],[[3230.0,3.09599],[3230.1,3.882748],[3230.6,3.09544],[3231.0,3.0],[3231.1,3.09948171]]]
["bitfinex","ETHUSD",1737619530798,[[3227.7,0.31718799],[3227.6,0.55],[3227.5,3.0],[3227.4,2.91633709],[3227.3,0.7995]],[[3228.3,0.7542],[3229.2,3.0],[3229.3,5.39],[3229.4,0.839],[3247.9,0.69483703]]]
["bitfinex","ETHUSD",1737619629769,[[3226.2,0.22969221],[3226.1,3.13066395],[3226.0,0.8075],[3224.4,0.39986775],[3224.1,3.20637188]],[[3226.8,0.386689],[3226.9,0.768],[3227.0,3.09889],[3227.2,3.0987],[3227.6,6.09828]]]
["bitfinex","ETHUSD",1737619681853,[[3225.8,3.09998],[3225.6,3.10017],[3225.2,2.91633709],[3225.1,3.88138],[3224.7,3.10101]],[[3226.0,0.8258],[3226.3,0.539],[3226.4,8.4895],[3226.6,3.09926],[3227.1,3.09876]]]
["bitfinex","ETHUSD",1737619734039,[[3227.1,3.09873],[3226.9,3.93038],[3226.4,3.09939],[3226.2,2.91633709],[3218.2,20.1187]],[[3227.4,0.81],[3227.6,3.0983],[3227.8,3.09812],[3228.0,5.39],[3229.1,0.5]]]
["bitfinex","ETHUSD",1737619784791,[[3225.5,3.10028],[3225.4,3.9029],[3225.1,0.55],[3225.0,3.16133709],[3224.8,3.10095]],[[3226.1,3.09972],[3226.3,4.300276],[3226.6,3.09929],[3226.7,0.387611],[3227.7,0.25]]]
["bitfinex","ETHUSD",1737619830303,[[3224.4,0.7815],[3224.1,3.10162],[3223.8,2.91633709],[3223.6,3.45037188],[3223.2,3.60245]],[[3224.9,3.10088],[3225.2,0.7762],[3225.4,0.387651],[3225.9,3.09995],[3226.1,3.0]]]
["bitfinex","ETHUSD",1737619876792,[[3223.9,6.23460436],[3223.8,0.8154],[3223.4,3.0],[3223.3,3.10234],[3221.6,6.31032188]],[[3224.6,3.10115],[3224.7,3.89709],[3224.9,3.0],[3225.2,3.1006],[3225.7,8.49014]]]
["bitfinex","ETHUSD",1737619925193,[[3223.6,0.8042],[3223.5,3.10221],[3223.3,3.10232],[3222.9,3.10276],[3222.6,2.91633709]],[[3224.0,3.10174],[3224.2,3.10156],[3224.4,0.8135],[3224.6,6.10124],[3225.0,3.10082]]]
["bitfinex","ETHUSD",1737619968726,[[3226.1,0.8055],[3225.8,3.09999],[3225.7,3.0],[3225.5,3.10025],[3225.3,2.91633709]],[[3226.4,3.09945],[3226.6,3.09931],[3226.8,0.768],[3227.0,3.09886],[3227.5,3.0]]]
["bitfinex","ETHUSD",1737620023079,[[3225.7,3.87492],[3225.5,3.10025],[3225.4,3.0],[3225.3,2.91633709],[3225.0,3.34076]],[[3226.3,6.1992],[3226.7,0.8063],[3226.8,3.09907],[3227.3,3.09856],[3228.3,0.39487477]]]
["bitfinex","ETHUSD",1737620087054,[[3224.9,3.87051],[3224.7,6.01738709],[3224.4,3.0],[3224.3,3.3404],[3216.5,21.5219]],[[3225.5,3.10031],[3225.7,3.10014],[3225.9,0.7797],[3226.0,3.09986],[3226.9,5.28208848]]]
["bitfinex","ETHUSD",1737620141924,[[3225.4,0.7882],[3225.2,2.91633709],[3225.1,3.10064],[3224.8,3.1009],[3224.7,0.238]],[[3226.1,3.09974],[3226.5,6.1789],[3226.6,3.71912],[3226.7,3.0],[3227.2,4.16979848]]]
["bitfinex","ETHUSD",1737620193809,[[3227.7,0.7536],[3227.6,3.1292515],[3227.4,3.09845],[3227.3,2.91633709],[3227.1,0.236]],[[3228.1,3.09781],[3228.4,3.09754],[3228.7,1.612316],[3228.8,3.09714],[3228.9,3.0]]]
["bitfinex","ETHUSD",1737620237544,[[3226.2,3.92243],[3225.8,2.91633709],[3225.7,3.10004],[3224.9,3.10081],[3080.0,0.45]],[[3226.9,3.09895],[3227.1,3.09879],[3227.3,3.81],[3227.6,3.408117],[3228.1,3.59783]]]
["bitfinex","ETHUSD",1737620349443,[[3228.3,0.7654],[3227.7,3.0],[3227.3,2.91633709],[3226.7,3.59905],[3226.6,3.16633709]],[[3228.8,0.309714],[3229.2,0.8208],[3229.5,3.0],[3229.6,8.48644],[3230.0,0.25]]]
["bitfinex","ETHUSD",1737620397980,[[3225.0,3.85485],[3224.8,3.10095],[3224.6,2.91633709],[3224.3,3.10139],[3224.0,3.15033709]],[[3225.5,3.10038],[3225.7,3.10012],[3225.8,0.8214],[3226.2,6.09962],[3226.4,0.9238925]]]
["bitfinex","ETHUSD",1737620441404,[[3225.4,3.10036],[3225.2,3.10058],[3225.1,0.03100343],[3224.9,0.8133],[3224.7,2.91633709]],[[3226.0,0.7742],[3226.1,3.09978],[3226.3,3.09955],[3226.5,5.39],[3226.6,3.09931]]]
["bitfinex","ETHUSD",1737620492111,[[3221.7,3.1039],[3221.5,3.88709],[3221.2,3.10437],[3221.1,2.91633709],[3220.4,3.75117128]],[[3222.2,0.792],[3222.4,3.10328],[3222.5,3.10322],[3222.6,0.389489],[3223.0,6.10275]]]
["bitfinex","ETHUSD",1737620532547,[[3218.8,3.10668],[3218.7,3.10683],[3218.6,0.1627814],[3218.5,0.7592],[3218.4,2.91633709]],[[3219.5,3.8907],[3219.6,5.39],[3219.7,3.10589],[3220.0,3.10567],[3220.5,3.10516]]]
["bitfinex","ETHUSD",1737620567582,[[3218.1,3.10733],[3217.9,0.8156],[3217.8,3.10768],[3217.7,2.91633709],[3217.5,3.10794]],[[3218.6,0.00758384],[3218.7,3.10687],[3218.8,3.10677],[3219.0,0.7996],[3219.2,5.39]]]
["bitfinex","ETHUSD",1737620611207,[[3218.3,3.1072],[3218.2,3.10725],[3217.8,0.0310718],[3217.7,6.10775],[3217.6,0.75]],[[3218.7,0.7895],[3218.8,0.4267732],[3218.9,3.10667],[3219.1,3.10647],[3219.6,3.10607]]]
["bitfinex","ETHUSD",1737620662909,[[3217.2,6.1082],[3217.0,3.10843],[3216.9,0.8131],[3216.7,3.10877],[3216.2,0.319]],[[3217.9,0.7759],[3218.0,3.10754],[3218.1,0.43237054],[3218.5,3.10708],[3219.1,0.25]]]
["bitfinex","ETHUSD",1737620704009,[[3219.4,3.10613],[3219.3,0.7513],[3219.1,2.91633709],[3219.0,3.10654],[3218.7,3.0]],[[3219.8,0.8262],[3220.2,3.1054],[3220.6,5.783118],[3220.7,3.0],[3221.0,3.497783]]]
["bitfinex","ETHUSD",1737620755742,[[3220.4,3.1052],[3220.3,2.91633709],[3220.1,0.81165245],[3219.5,3.0],[3219.0,3.25]],[[3221.1,0.8294],[3221.7,5.39],[3222.1,3.66329191],[3222.3,0.25],[3222.4,3.10333]]]
["bitfinex","ETHUSD",1737620811917,[[3219.8,3.10577],[3219.6,0.03105414],[3219.5,3.10602],[3219.4,3.67153709],[3219.2,3.10634]],[[3220.3,3.10535],[3220.5,3.1052],[3220.6,0.7987],[3220.7,3.0],[3220.8,5.39]]]
["bitfinex","ETHUSD",1737620863443,[[3219.7,3.13687564],[3219.6,3.10591],[3219.3,0.7631],[3219.1,6.02275709],[3217.2,4.83508682]],[[3220.2,9.88400737],[3220.4,3.1052],[3221.5,0.5],[3221.6,3.10412],[3221.7,0.25]]]
["bitfinex","ETHUSD",1737620918799,[[3218.3,3.10723],[3218.1,4.49665295],[3218.0,0.7896],[3217.8,3.10767],[3217.4,3.0]],[[3219.0,3.91545],[3219.1,3.10649],[3219.5,3.0],[3219.6,3.10604],[3219.7,0.61064244]]]
["bitfinex","ETHUSD",1737621012605,[[3219.1,0.13322897],[3219.0,3.10654],[3218.8,3.87663],[3218.7,0.61997253],[3218.4,3.10709]],[[3219.6,3.10606],[3219.7,0.03105032],[3219.8,3.886],[3220.0,5.39],[3220.1,3.10555]]]
["bitfinex","ETHUSD",1737621059687,[[3222.2,0.7709],[3222.1,3.1035],[3222.0,3.10361],[3221.7,3.60682601],[3221.6,2.93518914]],[[3222.7,3.103],[3222.9,3.13386032],[3223.0,5.39],[3223.2,0.7859],[3223.3,3.10246]]]
["bitfinex","ETHUSD",1737621100970,[[3220.6,0.8074],[3220.5,3.10502],[3220.3,3.10529],[3220.2,0.65170811],[3220.0,3.0]],[[3221.1,0.03105032],[3221.2,3.10452],[3221.6,5.98924116],[3221.7,3.88992],[3221.9,0.30892174]]]
["bitfinex","ETHUSD",1737621140684,[[3222.0,3.10365],[3221.8,3.13481451],[3221.7,0.8322],[3221.4,0.61699354],[3221.3,3.1043]],[[3222.5,9.64514878],[3222.7,3.88892],[3223.0,0.61878521],[3223.1,3.0],[3224.3,0.294]]]
["bitfinex","ETHUSD",1737621193455,[[3219.0,0.41666667],[3217.7,0.7628],[3217.5,3.10793],[3217.4,0.60658023],[3217.1,3.10831]],[[3219.1,14.11873354],[3219.2,3.55043512],[3219.4,0.25],[3219.5,6.10611],[3219.6,3.10603]]]
["bitfinex","ETHUSD",1737621234743,[[3215.9,0.13128654],[3215.8,3.94203],[3215.7,3.10971],[3215.4,0.1627814],[3215.2,3.11021]],[[3216.2,0.03105032],[3216.3,3.10917],[3216.4,4.0940194],[3216.5,3.10898],[3216.9,0.7859]]]
["bitfinex","ETHUSD",1737621275506,[[3217.5,3.10796],[3217.4,3.92802],[3216.9,3.73090948],[3216.4,38.10898],[3216.3,0.39292619]],[[3217.9,4.0940194],[3218.1,3.89337],[3218.4,6.10718],[3218.7,3.71540806],[3219.0,0.15933559]]]
["bitfinex","ETHUSD",1737621314560,[[3217.2,3.10821],[3217.1,0.7789],[3217.0,3.10845],[3216.6,3.10877],[3216.2,3.1092]],[[3217.6,0.03105032],[3217.9,3.10768],[3218.1,3.10745],[3218.2,0.7859],[3218.4,3.71614841]]]
["bitfinex","ETHUSD",1737621354784,[[3216.6,3.10883],[3216.4,3.10897],[3216.2,0.03108882],[3216.1,0.7564],[3216.0,3.10941]],[[3217.2,7.00259],[3217.6,3.0],[3217.7,7.2018894],[3217.8,0.61425489],[3226.2,3.692]]]
["bitfinex","ETHUSD",1737621396235,[[3217.4,3.10807],[3217.2,3.90716],[3216.3,0.94925708],[3209.0,0.1627814]],[[3217.9,0.7859],[3218.0,7.2015794],[3218.2,3.10733],[3218.4,3.0],[3218.5,3.10707]]]
["bitfinex","ETHUSD",1737621443063,[[3218.4,3.10712],[3218.3,3.10716],[3218.1,0.7535],[3218.0,0.03107552],[3217.9,0.13665575]],[[3218.6,4.0940194],[3218.9,3.10667],[3219.1,3.10649],[3219.2,0.7859],[3219.3,3.0]]]
["bitfinex","ETHUSD",1737621502417,[[3220.2,0.13631488],[3220.1,0.829],[3220.0,3.1055],[3219.6,2.93574201],[3219.3,0.2275986]],[[3220.6,7.1990294],[3220.9,3.87126],[3221.2,6.10443],[3221.7,3.104],[3450.0,0.154596]]]
["bitfinex","ETHUSD",1737621556037,[[3220.7,0.21859305],[3220.3,3.91727],[3220.1,3.5893498],[3220.0,0.22765198],[3219.6,3.1059]],[[3221.0,7.58550133],[3221.1,5.59976334],[3221.2,3.10443],[3221.6,3.1041],[3222.1,0.5]]]
["bitfinex","ETHUSD",1737621655759,[[3222.3,0.1364303],[3222.2,3.86319],[3222.0,6.51764096],[3221.6,3.104],[3220.1,3.10548]],[[3222.8,8.22688334],[3223.0,3.10274],[3223.1,0.71965894],[3223.2,0.7859],[3223.8,3.10197]]]
["bitfinex","ETHUSD",1737621706584,[[3220.5,0.13653775],[3220.3,0.21865074],[3219.8,0.7562],[3219.7,3.10579],[3219.5,6.03816463]],[[3220.6,12.17375273],[3220.8,6.20974],[3221.2,3.10446],[3221.6,3.60409],[3222.0,1.865]]]
["bitfinex","ETHUSD",1737621762817,[[3218.3,0.42980327],[3217.7,0.7772],[3217.6,3.10782],[3217.4,3.10808],[3217.0,3.0]],[[3218.4,8.23196734],[3218.5,3.10703],[3218.7,0.7859],[3218.8,3.10676],[3219.1,3.26086442]]]
["bitfinex","ETHUSD",1737621820740,[[3218.7,0.8237],[3218.6,3.10688],[3218.5,3.10702],[3218.3,5.94527123],[3218.2,0.03107255]],[[3219.3,0.7859],[3220.0,3.6056],[3220.2,6.35539],[3220.3,4.0940194],[3222.1,4.15466258]]]
["bitfinex","ETHUSD",1737621890798,[[3218.3,0.0131366],[3217.4,0.8053],[3216.9,0.15373126],[3216.8,3.10862],[3077.0,0.1]],[[3218.4,12.6059849],[3218.5,3.496325],[3218.6,0.837],[3218.9,3.1067],[3219.4,0.34581393]]]
["bitfinex","ETHUSD",1737621941570,[[3218.8,0.7537],[3218.7,3.10676],[3218.5,3.10698],[3218.3,2.9521768],[3218.2,3.0]],[[3219.5,0.40940194],[3219.6,4.0940194],[3219.9,3.1057],[3220.0,1.87471094],[3220.1,6.10551]]]
["bitfinex","ETHUSD",1737621992795,[[3216.5,3.88646],[3216.3,3.10916],[3215.9,2.9390402],[3215.8,3.10958],[3215.6,3.0]],[[3217.1,0.49339665],[3217.3,4.0940194],[3217.4,0.40940194],[3217.5,3.10805],[3217.8,6.10775]]]
["bitfinex","ETHUSD",1737622043900,[[3217.3,3.10819],[3217.2,6.0472502],[3217.0,0.8226],[3216.6,3.1088],[3216.4,0.15337961]],[[3218.1,0.7681],[3218.2,0.387539],[3218.3,3.10729],[3218.5,3.10708],[3218.8,7.2008194]]]
["bitfinex","ETHUSD",1737622094263,[[3215.0,0.1651104],[3214.4,3.11096],[3214.1,3.11125],[3213.7,6.0506502],[3213.6,3.0]],[[3215.1,4.287923],[3215.3,3.11021],[3215.8,3.10971],[3215.9,7.0940194],[3216.1,0.5]]]
["bitfinex","ETHUSD",1737622130584,[[3211.2,3.11409],[3211.0,3.87317],[3210.8,3.11444],[3210.6,2.9390402],[3208.4,4.86937066]],[[3211.7,0.7878],[3211.9,6.11343],[3212.2,3.11322],[3212.4,0.390054],[3212.5,4.4280194]]]
["bitfinex","ETHUSD",1737622167243,[[3212.0,3.1133],[3211.8,3.88698],[3211.4,3.11386],[3211.3,2.9390402],[3202.9,19.991]],[[3212.4,3.75779094],[3212.5,4.4651194],[3212.6,3.11279],[3212.8,3.11256],[3212.9,0.32245347]]]
["bitfinex","ETHUSD",1737622212060,[[3213.2,3.11211],[3213.0,3.11232],[3212.8,0.8314],[3212.7,3.11263],[3212.4,6.0519102]],[[3213.9,3.48259],[3214.0,3.1114],[3214.2,0.363],[3214.3,3.0],[3214.5,3.11093]]]
["bitfinex","ETHUSD",1737622250373,[[3212.3,0.03112678],[3212.2,0.7829],[3212.1,2.9390402],[3211.4,0.65353215],[3211.3,0.25]],[[3213.1,0.3711],[3213.2,0.3719333],[3213.3,0.60732298],[3213.8,0.45928153],[3214.3,0.32356685]]]
["bitfinex","ETHUSD",1737622340258,[[3211.4,3.11383],[3211.3,0.7642],[3211.0,3.11425],[3210.9,2.9390402],[3210.6,3.11468]],[[3212.0,0.63422063],[3212.5,0.3711],[3213.2,3.11221],[3213.3,3.0],[3213.5,5.74996524]]]
["bitfinex","ETHUSD",1737622376713,[[3209.1,3.1161],[3208.5,3.11672],[3208.4,0.8092],[3208.2,3.0],[3208.1,6.69857912]],[[3209.7,3.11559],[3209.8,4.0940194],[3210.0,3.43894308],[3210.1,0.44384436],[3210.2,3.0]]]
["bitfinex","ETHUSD",1737622413335,[[3208.6,3.1166],[3208.4,3.92368],[3208.1,3.1171],[3208.0,3.58152912],[3207.5,0.15556237]],[[3209.2,3.11604],[3209.4,3.11586],[3209.8,0.311536],[3209.9,3.11537],[3210.3,3.311494]]]
["bitfinex","ETHUSD",1737622453585,[[3211.5,3.14493567],[3211.4,3.1139],[3211.0,3.11422],[3210.9,4.35231179],[3210.7,3.0]],[[3211.6,0.75],[3212.5,3.11292],[3213.0,4.4600194],[3213.4,3.11202],[3213.6,5.13589919]]]
["bitfinex","ETHUSD",1737622492572,[[3210.5,0.0311438],[3210.4,3.11487],[3210.2,3.66499],[3210.1,0.7558],[3209.7,6.11552]],[[3211.1,0.7497],[3211.3,3.11404],[3211.8,3.1136],[3212.1,3.75],[3212.8,0.15483255]]]
["bitfinex","ETHUSD",1737622527310,[[3211.1,3.11418],[3211.0,0.03114054],[3210.6,0.7746],[3210.5,3.0],[3210.4,3.11482]],[[3211.5,0.7497],[3211.8,3.11352],[3212.0,7.2073694],[3212.1,3.75],[3212.3,3.1131]]]
["bitfinex","ETHUSD",1737622566909,[[3210.8,3.11441],[3210.6,3.11461],[3210.4,0.8332],[3210.3,3.11497],[3210.0,2.95034504]],[[3211.3,1.37438654],[3211.5,3.11386],[3211.7,3.11363],[3212.1,3.1133],[3212.3,6.11307]]]
["bitfinex","ETHUSD",1737622628466,[[3213.0,3.11234],[3212.9,0.0311211],[3212.8,3.11254],[3212.5,0.7763],[3212.3,3.113]],[[3213.3,0.7497],[3213.6,3.11179],[3213.8,3.1116],[3214.1,4.0940194],[3214.2,3.11125]]]
["bitfinex","ETHUSD",1737622661836,[[3212.8,3.11254],[3212.7,3.11261],[3212.2,3.1442034],[3212.0,0.8259],[3211.8,2.95034504]],[[3213.1,0.7497],[3213.3,3.11207],[3213.5,3.0],[3213.6,3.11182],[3213.9,0.75]]]
["bitfinex","ETHUSD",1737622715553,[[3210.2,3.11507],[3210.1,3.11511],[3209.8,3.8751],[3209.4,6.11577],[3209.3,2.95034504]],[[3210.3,0.62596023],[3210.9,3.11441],[3211.0,0.7497],[3211.1,3.11423],[3211.3,3.0]]]
["bitfinex","ETHUSD",1737622769718,[[3209.0,3.11622],[3208.9,3.14741852],[3208.7,1.210461],[3208.4,3.11677],[3208.2,3.0]],[[3209.5,0.7497],[3209.6,3.11574],[3209.8,3.11548],[3210.0,0.62965039],[3210.2,3.11509]]]
["bitfinex","ETHUSD",1737622818588,[[3209.8,3.92205],[3209.6,3.14677373],[3209.1,3.11608],[3209.0,6.06651504],[3206.9,1.56248987]],[[3210.4,0.7497],[3210.5,3.11479],[3210.7,3.72379274],[3210.8,3.0],[3211.1,7.2082194]]]
["bitfinex","ETHUSD",1737622860137,[[3209.6,3.87516],[3208.9,0.03115256],[3208.4,6.06713504],[3208.3,0.16014617],[3207.0,3.22857358]],[[3210.2,0.63391827],[3210.3,3.11498],[3210.4,0.7497],[3210.5,3.11482],[3210.6,3.0]]]
["bitfinex","ETHUSD",1737622944340,[[3212.0,3.92142],[3211.9,0.03113123],[3211.8,6.22686],[3211.4,5.95034504],[3211.3,3.11394]],[[3212.1,0.75],[3212.7,0.60820279],[3212.8,0.7497],[3213.0,3.11238],[3213.1,3.1123]]]
["bitfinex","ETHUSD",1737622993263,[[3213.5,3.11183],[3213.3,3.11203],[3213.1,0.8221],[3212.9,3.11244],[3212.3,3.18777456]],[[3213.9,0.7497],[3214.0,0.48693952],[3214.1,3.11131],[3214.2,0.62761258],[3214.3,3.11111]]]
["bitfinex","ETHUSD",1737623033822,[[3216.7,3.1398247],[3216.5,3.10896],[3216.3,0.751],[3216.0,6.05975504],[3215.9,0.55]],[[3217.2,0.7497],[3217.3,3.10824],[3217.5,3.10802],[3217.9,3.10766],[3218.0,3.0]]]
["bitfinex","ETHUSD",1737623075282,[[3215.5,3.10987],[3215.4,0.768],[3215.2,3.11014],[3214.9,3.11047],[3214.8,2.95034504]],[[3215.8,0.62840679],[3216.0,3.85917],[3216.2,3.1093],[3216.5,3.0],[3217.0,3.65965048]]]
["bitfinex","ETHUSD",1737623123575,[[3216.2,0.8018],[3216.1,3.10935],[3216.0,0.03109117],[3215.8,3.10958],[3215.7,2.95034504]],[[3216.3,19.8913657],[3216.5,0.32452358],[3216.8,0.7497],[3217.0,3.10853],[3217.2,3.10833]]]
["bitfinex","ETHUSD",1737623167867,[[3216.1,3.10933],[3216.0,0.03109183],[3215.9,3.1095],[3215.7,3.0],[3215.6,6.06012504]],[[3216.4,0.7497],[3216.7,3.10883],[3216.8,0.62381852],[3216.9,3.10861],[3217.3,3.10824]]]
["bitfinex","ETHUSD",1737623210233,[[3214.8,3.11053],[3214.7,3.11066],[3214.6,0.7883],[3214.5,5.94106537],[3214.2,3.11114]],[[3215.4,3.85974],[3215.6,3.10988],[3215.7,0.61710844],[3215.9,3.10963],[3216.5,0.591]]]
["bitfinex","ETHUSD",1737623259858,[[3216.4,3.10898],[3216.3,0.7846],[3216.2,3.1092],[3215.9,2.94122585],[3215.2,3.23735845]],[[3216.8,0.60686942],[3217.0,9.24822],[3217.2,3.10831],[3217.7,3.10781],[3217.8,1.15045496]]]
["bitfinex","ETHUSD",1737623302471,[[3218.7,3.10682],[3218.5,3.13807639],[3218.2,0.7816],[3218.1,3.10739],[3217.5,6.67432896]],[[3219.0,0.7497],[3219.2,0.61696018],[3219.3,3.1063],[3219.5,3.10611],[3219.9,3.10569]]]
["bitfinex","ETHUSD",1737623344857,[[3217.8,0.55],[3217.7,0.8094],[3217.6,3.10787],[3217.2,3.10828],[3216.5,0.15562091]],[[3218.4,3.85684],[3218.9,0.385642],[3219.0,0.345],[3219.1,3.0],[3219.9,0.48139004]]]
["bitfinex","ETHUSD",1737623384993,[[3214.3,3.11107],[3214.1,3.88566],[3214.0,2.94122585],[3213.7,3.11167],[3213.3,3.52866667]],[[3214.9,3.86024],[3215.0,0.63182182],[3215.6,3.10993],[3215.7,3.0],[3216.0,0.25]]]
["bitfinex","ETHUSD",1737623428636,[[3214.3,0.7553],[3214.2,3.11117],[3213.9,0.03111392],[3213.8,2.94122585],[3213.3,3.0]],[[3214.9,0.7497],[3215.5,6.10999],[3215.9,3.59645325],[3216.2,3.1093],[3217.8,1.51426523]]]
["bitfinex","ETHUSD",1737623478173,[[3215.3,3.11011],[3215.1,3.9155],[3214.9,2.94122585],[3214.7,3.11067],[3214.6,3.11075]],[[3215.8,0.63001775],[3215.9,3.10956],[3216.0,6.1397],[3216.1,3.10938],[3216.4,3.0]]]
["bitfinex","ETHUSD",1737623521338,[[3217.5,3.10792],[3217.4,3.10802],[3217.3,0.55],[3217.2,0.7992],[3217.0,2.94122585]],[[3218.1,3.74198608],[3218.2,3.85706],[3218.3,3.0],[3218.7,3.10686],[3219.5,3.77335483]]]
["bitfinex","ETHUSD",1737623621249,[[3218.6,3.10692],[3218.5,0.7596],[3218.0,5.8894148],[3217.6,0.15924049],[3217.2,17.2382]],[[3219.1,0.6120438],[3219.3,3.85596],[3219.5,3.0],[3220.0,3.10565],[3222.2,1.50062987]]]
["bitfinex","ETHUSD",1737623672519,[[3219.3,3.10623],[3219.2,0.8218],[3219.1,3.10642],[3218.9,2.93627209],[3218.7,6.10682]],[[3219.8,3.10579],[3220.0,3.10559],[3220.1,0.7497],[3220.3,0.80206615],[3220.4,0.44685287]]]
["bitfinex","ETHUSD",1737623731507,[[3219.0,0.5],[3218.6,3.10693],[3218.4,0.79086787],[3218.3,3.10714],[3218.2,2.93627209]],[[3219.1,9.88007028],[3219.3,0.7497],[3219.4,3.10621],[3220.3,3.10532],[3220.4,0.72850097]]]
["bitfinex","ETHUSD",1737623783113,[[3219.0,0.5],[3218.1,0.8148],[3217.8,3.10767],[3217.6,2.93627209],[3216.0,3.24988545]],[[3219.1,15.38346053],[3219.3,6.2127],[3219.5,1.28528508],[3219.8,0.25],[3219.9,3.10576]]]
["bitfinex","ETHUSD",1737623834609,[[3217.4,0.7628],[3217.3,3.10819],[3217.2,0.03107823],[3217.1,3.10838],[3216.9,2.93627209]],[[3217.7,0.55],[3217.8,6.01842913],[3217.9,3.10761],[3218.1,3.10745],[3218.5,6.10705]]]
["bitfinex","ETHUSD",1737623880727,[[3216.7,0.14170769],[3216.5,3.10895],[3216.4,0.8149],[3216.3,3.10913],[3215.9,3.1095]],[[3216.8,0.55],[3216.9,5.39],[3217.0,3.73927042],[3217.1,0.7497],[3217.2,3.0]]]
["bitfinex","ETHUSD",1737623926007,[[3216.5,3.89913],[3216.3,3.10911],[3216.0,2.93627209],[3215.5,8.36988],[3213.5,1.54729179]],[[3217.0,0.55],[3217.1,8.49839],[3217.2,0.7497],[3217.3,0.63107157],[3217.7,3.10784]]]
["bitfinex","ETHUSD",1737623970758,[[3217.4,3.10803],[3217.2,3.90594],[3216.9,2.93627209],[3216.8,3.10862],[3214.9,38.92858565]],[[3217.9,3.65761],[3218.0,3.10752],[3218.1,1.35929614],[3218.2,5.39],[3219.3,3.76315671]]]
["bitfinex","ETHUSD",1737624023029,[[3218.2,0.14135954],[3218.1,3.10734],[3217.9,0.8221],[3217.7,6.10775],[3217.5,8.19627209]],[[3218.8,3.10676],[3218.9,3.85635],[3219.2,1.49],[3219.4,3.6562],[3219.5,3.62668977]]]
["bitfinex","ETHUSD",1737624078288,[[3217.6,3.10784],[3217.4,3.13911753],[3217.3,0.8073],[3217.0,3.10844],[3216.6,2.93627209]],[[3218.0,1.49],[3218.1,0.7497],[3218.2,6.10732],[3218.3,3.10727],[3218.6,3.0]]]
["bitfinex","ETHUSD",1737624133671,[[3216.9,3.10852],[3216.8,3.88809],[3216.3,14.30537209],[3215.8,1.50237837],[3080.4,0.00768275]],[[3217.5,3.73859413],[3217.6,3.10795],[3217.7,0.7497],[3218.0,3.10755],[3219.1,3.95540433]]]
["bitfinex","ETHUSD",1737624186723,[[3217.1,3.88948],[3216.9,3.10854],[3216.5,6.04833113],[3216.4,3.48466274],[3216.0,11.97936]],[[3217.6,3.10798],[3217.7,0.7497],[3217.8,3.10773],[3218.1,0.61698159],[3218.2,3.10735]]]
["bitfinex","ETHUSD",1737624239192,[[3219.6,0.14157242],[3219.3,3.10623],[3219.2,3.10628],[3219.0,0.7999],[3218.8,0.23571982]],[[3219.8,4.18975036],[3219.9,0.7497],[3220.0,3.10562],[3220.1,1.49],[3220.8,3.42813305]]]
["bitfinex","ETHUSD",1737624331375,[[3213.4,3.11195],[3213.2,3.11209],[3213.1,0.8118],[3212.7,3.11259],[3212.6,2.93941113]],[[3213.7,1.49],[3214.1,0.62992664],[3214.9,1.2103596],[3215.2,0.98695269],[3215.3,3.11014]]]
["bitfinex","ETHUSD",1737624386171,[[3213.4,3.11196],[3213.2,0.79401726],[3213.1,3.1122],[3213.0,0.23436899],[3212.9,2.93941113]],[[3213.9,3.1115],[3214.0,0.7497],[3214.2,3.11123],[3214.4,1.30586342],[3214.6,3.11083]]]
["bitfinex","ETHUSD",1737624438884,[[3213.9,3.87839],[3213.8,2.93941113],[3213.7,3.11162],[3213.3,3.11204],[3213.2,0.23407189]],[[3214.3,0.40421824],[3214.4,5.21050827],[3214.5,3.1109],[3214.6,3.0],[3214.7,0.7497]]]
["bitfinex","ETHUSD",1737624494136,[[3213.0,3.91843],[3212.9,6.36224545],[3212.6,2.94679394],[3212.4,3.1129],[3212.2,9.25311166]],[[3213.6,3.11183],[3213.7,0.55],[3213.8,4.6016],[3213.9,0.7497],[3214.0,3.0]]]
["bitfinex","ETHUSD",1737624547425,[[3214.6,0.7839],[3214.5,3.11087],[3214.3,3.11108],[3213.9,3.11145],[3213.8,0.23496455]],[[3215.0,3.74751591],[3215.1,2.2397],[3215.2,3.11027],[3215.3,3.0],[3215.6,3.10986]]]
["bitfinex","ETHUSD",1737624602922,[[3215.4,0.8326],[3215.3,3.25149305],[3215.2,3.11014],[3213.7,0.5],[3212.5,1.50076202]],[[3215.8,0.61778823],[3215.9,7.59959],[3216.0,0.7497],[3216.1,3.10937],[3216.8,0.75563533]]]
["bitfinex","ETHUSD",1737624655594,[[3214.5,0.1416213],[3214.4,3.11091],[3214.3,3.11105],[3214.2,0.22661198],[3214.1,0.03110742]],[[3214.9,1.38380597],[3215.0,3.0],[3215.1,3.11035],[3215.2,2.186996],[3215.5,3.11001]]]
["bitfinex","ETHUSD",1737624702064,[[3211.0,0.41666667],[3210.7,0.2345046],[3210.3,0.8169],[3210.2,3.11502],[3210.0,3.11522]],[[3211.1,3.11419],[3211.3,3.11402],[3211.6,2.2397],[3211.7,3.11366],[3211.8,0.90985314]]]
["bitfinex","ETHUSD",1737624747463,[[3212.8,3.11247],[3212.7,0.7589],[3212.6,3.1127],[3212.3,6.11297],[3211.6,1.26409678]],[[3213.4,0.62810698],[3213.5,4.60189],[3213.6,3.11183],[3213.8,0.7497],[3213.9,0.55]]]
["bitfinex","ETHUSD",1737624790958,[[3211.2,0.8038],[3211.0,3.11423],[3210.9,0.03113767],[3210.4,6.11482],[3209.3,14.38]],[[3211.8,3.11355],[3212.0,3.72201671],[3212.3,3.11307],[3212.4,3.55],[3212.6,1.49]]]
["bitfinex","ETHUSD",1737624845258,[[3209.9,0.7994],[3209.8,3.11544],[3209.7,0.41666667],[3208.8,0.63684387],[3208.7,0.5]],[[3210.5,6.6089115],[3210.6,0.677945],[3210.8,0.55],[3210.9,1.38392747],[3211.1,3.11423]]]
["bitfinex","ETHUSD",1737624875915,[[3204.8,3.1203],[3204.5,0.8304],[3204.1,3.12091],[3203.9,0.5],[3203.6,0.25]],[[3205.7,3.11946],[3206.0,3.11916],[3206.3,3.0],[3206.4,0.55],[3206.5,3.86838]]]
["bitfinex","ETHUSD",1737624909786,[[3205.0,3.1201],[3204.4,3.90952],[3204.3,6.58807869],[3204.0,3.12102]],[[3205.8,3.86913],[3205.9,0.61968119],[3206.0,5.39],[3206.1,3.0]]]
["bitfinex","ETHUSD",1737624982625,[[3204.3,3.1208],[3204.0,0.8291],[3203.7,3.12138],[3202.9,3.87216],[3202.6,0.15611082]],[[3204.9,0.7497],[3205.0,3.75428354],[3205.2,3.11995],[3205.3,3.0],[3205.5,3.11967]]]
["bitfinex","ETHUSD",1737625018445,[[3205.6,3.11953],[3205.5,3.11956],[3205.3,0.8299],[3205.0,3.12008],[3204.8,3.0]],[[3206.2,3.505823],[3206.3,3.86863],[3206.6,3.6276007],[3206.7,3.1185],[3209.7,13.0]]]
["bitfinex","ETHUSD",1737625050555,[[3206.8,3.25781118],[3206.7,0.22366554],[3206.6,3.87593],[3206.1,9.70711869],[3205.5,3.61957]],[[3207.9,3.7645],[3208.0,3.72809366],[3208.1,3.0],[3208.2,3.11707],[3208.8,0.5]]]
["bitfinex","ETHUSD",1737625086774,[[3204.8,0.14028003],[3204.7,3.12039],[3204.6,0.7518],[3204.4,3.12066],[3204.2,0.22423767]],[[3205.3,3.11984],[3205.4,3.11978],[3205.8,4.43953793],[3205.9,3.11925],[3206.6,0.32549261]]]
["bitfinex","ETHUSD",1737625119879,[[3205.1,1.29604417],[3204.9,0.22401944],[3204.3,3.0],[3204.2,2.95780765],[3202.3,14.38]],[[3205.2,3.11993],[3205.3,3.11991],[3205.7,3.11948],[3206.2,3.11899],[3206.3,4.395269]]]
["bitfinex","ETHUSD",1737625157984,[[3206.7,3.1184],[3206.5,3.11864],[3205.6,6.61951],[3204.6,0.41916399]],[[3207.3,3.11796],[3207.5,3.15521537],[3207.7,0.62214037],[3207.8,0.8281],[3209.7,3.282]]]
["bitfinex","ETHUSD",1737625199193,[[3206.6,0.03118303],[3206.5,3.48393058],[3206.3,3.11878],[3206.2,0.8201],[3205.9,6.07976186]],[[3207.1,3.11808],[3207.2,3.75615845],[3207.5,0.8244],[3207.7,6.11755],[3208.5,0.5]]]
["bitfinex","ETHUSD",1737625234439,[[3206.5,3.14981347],[3206.4,3.11874],[3206.3,0.7815],[3206.1,0.36412115],[3205.9,2.96056186]],[[3207.1,3.11812],[3207.3,3.11791],[3207.5,0.8106],[3207.6,3.11766],[3207.9,5.39]]]
["bitfinex","ETHUSD",1737625270711,[[3209.7,3.11555],[3209.6,0.773],[3209.5,3.14687455],[3209.3,3.25576592],[3209.1,2.96056186]],[[3209.8,0.625],[3210.6,0.8312],[3211.0,5.39],[3211.1,3.1142],[3211.5,3.11386]]]
["bitfinex","ETHUSD",1737625308830,[[3210.4,0.14015934],[3210.3,0.7853],[3210.2,3.11502],[3210.0,3.11524],[3209.7,6.07608186]],[[3210.8,3.1145],[3210.9,3.11439],[3211.2,0.61366666],[3211.5,3.94186],[3214.4,8.0]]]
["bitfinex","ETHUSD",1737625352249,[[3210.0,0.36341287],[3209.8,3.11545],[3209.7,0.7893],[3209.6,3.11563],[3209.5,0.23312014]],[[3210.3,3.15256537],[3210.5,3.11479],[3210.6,0.61047769],[3210.7,5.39],[3210.8,0.7632]]]
["bitfinex","ETHUSD",1737625392746,[[3207.4,0.7552],[3207.2,3.34113168],[3207.1,2.96056186],[3206.6,6.11853],[3205.0,0.71075353]],[[3207.8,3.11745],[3208.0,3.93713],[3208.2,0.63674685],[3208.5,8.50677],[3460.6,0.08981578]]]
["bitfinex","ETHUSD",1737625432076,[[3205.3,0.7536],[3204.8,6.37678207],[3204.7,2.96056186],[3204.6,3.12049],[3204.2,4.368512]],[[3206.0,3.15667537],[3206.1,5.39],[3206.2,1.101203],[3206.4,3.11885],[3206.7,6.11848]]]
["bitfinex","ETHUSD",1737625522051,[[3204.8,4.16105191],[3204.7,2.96056186],[3204.6,3.12048],[3204.0,0.5],[3203.9,0.25]],[[3205.4,3.11974],[3205.6,3.11954],[3205.7,0.7625],[3206.0,3.11918],[3206.4,3.63081559]]]
["bitfinex","ETHUSD",1737625557119,[[3206.7,0.13766522],[3206.5,0.22036271],[3206.4,0.8097],[3206.3,3.1188],[3206.1,3.15014595]],[[3206.9,3.1183],[3207.0,3.11817],[3207.1,0.7596],[3207.4,3.11784],[3207.7,0.62488498]]]
["bitfinex","ETHUSD",1737625597400,[[3206.9,3.1182],[3206.8,0.7954],[3206.7,3.47704914],[3206.6,0.03118486],[3206.3,6.07937186]],[[3207.4,3.11779],[3207.6,3.1176],[3207.7,0.7825],[3207.9,0.62385778],[3208.1,3.11714]]]
["bitfinex","ETHUSD",1737625642019,[[3208.2,0.7915],[3208.0,3.47583232],[3207.8,3.11736],[3207.6,2.96056186],[3207.5,3.11767]],[[3208.6,3.11665],[3208.8,0.96454091],[3209.2,0.8005],[3209.3,3.11603],[3209.4,4.29259069]]]
["bitfinex","ETHUSD",1737625684029,[[3206.7,0.22146488],[3206.2,0.7726],[3206.0,3.1191],[3205.7,0.346],[3205.5,3.57800942]],[[3206.8,3.11837],[3207.4,5.39],[3207.5,3.0],[3207.6,0.31550454],[3208.0,1.12669178]]]
["bitfinex","ETHUSD",1737625723989,[[3201.9,0.55],[3201.8,0.29048918],[3201.7,3.12324],[3201.5,0.027692],[3201.4,0.8014]],[[3202.3,3.12279],[3202.5,3.12259],[3202.6,0.6268089],[3202.7,0.818],[3203.0,3.12208]]]
["bitfinex","ETHUSD",1737625763161,[[3201.5,0.1386787],[3201.1,1.19126667],[3200.5,3.12444],[3200.3,3.49467],[3200.1,6.38538186]],[[3201.6,5.01657791],[3201.8,6.24657],[3201.9,0.61290926],[3202.2,3.12292],[3202.7,1.07439082]]]
["bitfinex","ETHUSD",1737625808388,[[3201.0,0.12541079],[3200.2,0.8314],[3200.1,0.3],[3199.6,0.22151812],[3197.2,14.13]],[[3201.1,7.54384654],[3201.2,3.12382],[3201.4,0.62422884],[3201.5,3.12357],[3201.6,0.25]]]
["bitfinex","ETHUSD",1737625842161,[[3196.2,0.55],[3196.1,3.12872],[3195.9,3.129],[3195.7,0.8025],[3195.1,3.2948848]],[[3196.7,3.16576537],[3196.9,3.12804],[3197.0,0.31653654],[3197.4,3.12758],[3197.6,6.2158]]]
["bitfinex","ETHUSD",1737625876122,[[3195.9,3.89956],[3195.7,3.12911],[3195.3,3.12955],[3195.2,3.0],[3195.1,0.6651748]],[[3196.5,3.12848],[3196.7,3.12824],[3197.0,0.3128],[3197.1,3.12784],[3197.3,3.75634422]]]
["bitfinex","ETHUSD",1737625913695,[[3195.6,1e-05],[3195.1,0.1651748],[3194.8,0.8019],[3194.1,0.378],[3187.2,13.0]],[[3195.7,3.830534],[3195.8,3.88414],[3196.1,3.12886],[3196.2,3.12873],[3196.7,0.39466911]]]
["bitfinex","ETHUSD",1737625951354,[[3194.3,0.8145],[3193.8,3.131],[3193.7,3.13112],[3193.4,0.414],[3193.3,3.13154]],[[3194.4,3.13047],[3194.6,3.13029],[3195.1,3.93989],[3195.4,3.12953],[3195.7,0.61365486]]]
["bitfinex","ETHUSD",1737625990007,[[3195.2,0.7729],[3195.1,3.12973],[3194.8,3.13003],[3194.6,0.392],[3182.2,0.82859903]],[[3195.7,3.12921],[3196.1,0.63016965],[3196.2,3.12876],[3196.3,0.8195],[3196.4,0.312859]]]
["bitfinex","ETHUSD",1737626067631,[[3194.6,0.46784725],[3194.2,0.8141],[3194.1,3.13073],[3193.9,3.49896],[3193.7,3.0]],[[3194.7,3.13018],[3194.9,3.13],[3195.4,3.92309],[3195.5,0.625872],[3195.6,10.62051414]]]
["bitfinex","ETHUSD",1737626106001,[[3192.5,0.7764],[3192.4,3.13243],[3192.3,0.1373864],[3192.2,3.13261],[3192.1,0.51190893]],[[3193.1,3.13176],[3193.2,0.3444771],[3193.3,3.77139088],[3193.5,0.7961],[3193.7,3.13121]]]
["bitfinex","ETHUSD",1737626143375,[[3193.1,4.42926019],[3193.0,3.36129607],[3192.7,9.11404663],[3192.6,3.13222],[3192.5,0.25]],[[3193.2,3.73668],[3194.2,3.13068],[3194.4,1.046],[3194.9,3.12999],[3195.3,3.0]]]
["bitfinex","ETHUSD",1737626184213,[[3195.0,3.12985],[3194.9,3.12997],[3194.6,1.1527],[3194.3,3.13053],[3194.2,2.98196663]],[[3195.6,0.7903],[3195.7,3.1292],[3195.9,3.12903],[3196.0,0.51441464],[3196.2,3.12877]]]
["bitfinex","ETHUSD",1737626223563,[[3195.6,0.8076],[3195.4,0.13744246],[3195.1,3.12977],[3194.7,0.22899983],[3194.6,3.13022]],[[3195.8,3.12916],[3196.6,0.7755],[3196.8,0.61300378],[3197.3,3.12765],[3197.5,0.75]]]
["bitfinex","ETHUSD",1737626261972,[[3194.0,0.63295454],[3193.9,0.41564636],[3193.8,0.22899983],[3193.5,0.7808],[3193.0,2.98128887]],[[3194.6,0.7627],[3194.7,0.62449302],[3195.1,3.12988],[3196.5,14.26],[3197.5,1.57195309]]]
["bitfinex","ETHUSD",1737626307904,[[3194.1,0.13756959],[3193.8,3.131],[3193.4,3.22899983]],[[3195.0,3.12995],[3195.2,3.90973],[3195.6,3.1293],[3196.1,3.12887],[3196.2,7.894]]]
["bitfinex","ETHUSD",1737626351171,[[3196.6,0.8035],[3196.3,0.35762243],[3196.1,3.12878],[3195.9,3.12899],[3195.7,0.55299983]],[[3196.7,0.62277735],[3197.5,0.7602],[3197.7,6.12733],[3198.3,0.25]]]
["bitfinex","ETHUSD",1737626398081,[[3195.5,0.63278228],[3195.4,0.7669],[3195.3,3.12959],[3195.2,3.35844978],[3194.7,3.13009]],[[3195.9,3.129],[3196.0,3.12897],[3196.1,0.62117048],[3196.2,0.7899],[3196.5,3.12842]]]
["bitfinex","ETHUSD",1737626434143,[[3198.7,3.12626],[3198.6,3.12635],[3198.5,0.27228804],[3198.2,3.12674],[3197.8,3.12709]],[[3199.3,3.12576],[3199.5,3.12551],[3199.6,0.7852],[3199.9,3.1251],[3200.0,0.62896305]]]
["bitfinex","ETHUSD",1737626473733,[[3199.4,0.13710955],[3199.1,0.7723],[3199.0,3.12596],[3198.8,3.12612],[3198.7,0.22877978]],[[3199.5,3.12548],[3199.7,3.12529],[3199.9,0.62141434],[3200.0,0.393303],[3200.1,3.93316]]]
["bitfinex","ETHUSD",1737626517400,[[3201.0,3.12397],[3200.9,0.7632],[3200.5,3.1245],[3200.2,3.39777923],[3200.1,2.97201341]],[[3201.3,0.11182647],[3201.7,3.12337],[3201.9,0.7828],[3202.6,3.28326128],[3202.8,0.5]]]
["bitfinex","ETHUSD",1737626561577,[[3201.5,0.8099],[3201.0,3.12399],[3200.9,0.2185959],[3200.3,0.22802052],[3197.7,2.30456603]],[[3201.9,3.12324],[3202.1,1.42184027],[3202.4,6.1227],[3202.8,3.12228],[3203.0,0.65703871]]]
["bitfinex","ETHUSD",1737626655262,[[3194.5,0.8176],[3194.1,3.13073],[3193.6,6.13125],[3193.5,9.225]],[[3195.3,0.612942],[3195.5,0.64001652]]]
["bitfinex","ETHUSD",1737626702236,[[3193.9,0.55],[3193.8,3.13104],[3193.7,0.55],[3193.6,3.13118],[3193.5,0.8085]],[[3194.4,3.13055],[3194.6,3.93426],[3194.9,8.8955845],[3195.2,3.12976],[3195.6,0.75]]]
["bitfinex","ETHUSD",1737626717706,[[3194.4,0.55],[3194.3,3.9579],[3194.1,3.13076],[3193.7,3.1311],[3193.4,3.1314]],[[3194.8,0.313008],[3194.9,3.13006],[3195.1,3.12981],[3195.2,3.0],[3195.3,0.7638]]]
["bitfinex","ETHUSD",1737626772383,[[3197.6,3.94773],[3197.4,3.12752],[3197.0,3.12788],[3193.6,0.32615914],[3192.9,0.71350442]],[[3198.1,3.12685],[3198.3,3.12667],[3198.4,0.753],[3198.6,0.312638],[3198.7,3.12635]]]
["bitfinex","ETHUSD",1737626816089,[[3195.3,3.12954],[3195.1,3.12974],[3194.9,0.39574],[3194.8,0.8273],[3194.7,3.1301]],[[3195.8,3.0],[3195.9,3.95064],[3196.1,3.12886],[3196.3,0.3],[3197.2,0.8554936]]]
["bitfinex","ETHUSD",1737626855993,[[3195.4,3.12945],[3195.2,0.39093],[3195.1,3.12975],[3194.7,2.97201341]],[[3196.2,3.12873],[3196.4,3.12855],[3196.6,0.7533],[3196.8,3.12817],[3197.3,7.00645517]]]
["bitfinex","ETHUSD",1737626899171,[[3196.6,0.8216],[3195.7,3.12917],[3195.4,2.98100952],[3195.2,6.62965],[3195.1,0.55]],[[3197.2,3.12777],[3197.4,3.12759],[3197.7,5.39],[3197.9,3.12714],[3198.1,3.0678]]]
["bitfinex","ETHUSD",1737626938230,[[3198.9,0.7671],[3198.8,3.12611],[3198.7,3.90777865],[3198.2,3.12671],[3197.8,2.98100952]],[[3199.4,3.12565],[3199.7,0.625038],[3199.9,3.12518],[3200.7,3.44967221],[3200.8,2.21465957]]]
["bitfinex","ETHUSD",1737626985911,[[3196.1,0.13624387],[3195.8,0.21807987],[3195.7,3.90708],[3195.5,3.12936],[3195.1,3.12976]],[[3196.2,3.12873],[3196.4,3.88905],[3196.6,0.625662],[3196.8,3.1282],[3197.5,3.95694178]]]
["bitfinex","ETHUSD",1737627030660,[[3195.7,3.12911],[3195.6,0.7584],[3195.5,3.26532295],[3195.2,3.12965],[3194.5,9.0307129]],[[3196.2,3.12872],[3196.4,3.12852],[3196.6,0.8131],[3196.8,3.0],[3196.9,3.12803]]]
["bitfinex","ETHUSD",1737627067917,[[3195.6,3.12923],[3195.3,3.88976],[3195.0,3.3466162],[3194.6,6.11124952],[3194.4,3.0]],[[3196.2,3.12876],[3196.3,3.74126791],[3196.6,0.7815],[3196.7,3.0],[3196.8,3.12814]]]
["bitfinex","ETHUSD",1737627107184,[[3199.5,0.8244],[3199.4,3.12557],[3199.3,0.13567536],[3199.2,0.40551754],[3199.0,3.12593]],[[3200.2,3.12483],[3200.4,3.12462],[3200.6,0.7508],[3200.8,3.12423],[3201.6,3.1235]]]
["bitfinex","ETHUSD",1737627154123,[[3197.9,0.2175904],[3197.7,0.05],[3197.5,1.00460574],[3197.2,3.12766],[3196.7,2.98100952]],[[3198.0,3.12703],[3198.2,3.90465],[3198.5,3.12651],[3198.8,0.625228],[3198.9,3.1261]]]
["bitfinex","ETHUSD",1737627256756,[[3200.7,0.7928],[3200.6,3.12439],[3200.0,3.12495],[3199.9,2.98100952],[3199.6,3.12535]],[[3201.2,3.62166351],[3201.3,3.1238],[3201.5,0.7994],[3201.9,3.12314],[3202.2,5.39]]]
["bitfinex","ETHUSD",1737627299716,[[3201.3,0.7754],[3201.2,3.12381],[3201.1,3.12384],[3200.6,6.10537952],[3200.5,0.40201941]],[[3201.8,3.12328],[3201.9,4.4456793],[3202.3,6.12279],[3202.4,0.0585146],[3202.5,0.7576]]]
["bitfinex","ETHUSD",1737627336703,[[3200.7,3.12431],[3200.6,0.7554],[3200.5,3.35041321],[3200.1,3.12489],[3199.6,3.12533]],[[3201.3,3.12374],[3201.5,3.12355],[3201.6,2.013213],[3201.8,3.12329],[3202.2,6.1229]]]
["bitfinex","ETHUSD",1737627377847,[[3202.9,1.15393253],[3202.8,3.12226],[3202.7,3.12233],[3202.5,0.22601653],[3202.3,0.42342451]],[[3203.3,3.12185],[3203.6,3.12156],[3203.9,3.12126],[3204.0,0.7856],[3204.2,1.00813757]]]
["bitfinex","ETHUSD",1737627414976,[[3205.9,7.48819663],[3205.7,3.34416135],[3205.4,3.11969],[3205.3,4.1565204],[3205.1,0.6571163]],[[3206.0,0.3125],[3206.6,3.11858],[3206.9,0.8059],[3207.2,3.11804],[3209.8,1.57837037]]]
["bitfinex","ETHUSD",1737627458360,[[3202.7,0.13366167],[3202.6,0.7988],[3202.5,6.38492377],[3202.2,3.12282],[3201.5,4.48650873]],[[3203.1,3.12197],[3203.3,3.12178],[3203.6,3.92493],[3203.7,0.62327932],[3204.0,3.0]]]
["bitfinex","ETHUSD",1737627507470,[[3202.0,3.12304],[3201.9,0.13353115],[3201.8,3.12323],[3201.6,0.7802],[3201.3,3.12369]],[[3202.5,1.71447295],[3202.6,3.12249],[3202.7,3.12241],[3203.2,3.94712643],[3203.7,3.12148]]]
["bitfinex","ETHUSD",1737627558074,[[3200.3,0.8118],[3200.2,3.12479],[3199.9,3.12504],[3199.6,3.12533],[3199.5,2.98100952]],[[3200.8,3.12427],[3200.9,3.12413],[3201.0,0.7742],[3201.2,0.6220447],[3201.4,3.44832343]]]
["bitfinex","ETHUSD",1737627610742,[[3200.7,0.3464442],[3200.3,0.7935],[3200.1,3.12485],[3200.0,0.2],[3199.9,3.12505]],[[3200.8,3.78796439],[3201.0,3.51333391],[3201.2,0.76874907],[3201.3,3.9325],[3202.3,0.5]]]
["bitfinex","ETHUSD",1737627662242,[[3200.8,3.46834077],[3200.6,3.92993],[3200.2,0.22124981],[3200.1,3.12486],[3200.0,3.32496]],[[3201.3,3.1238],[3201.5,4.55625198],[3201.8,3.44767925],[3202.0,3.42288173],[3202.3,3.52498304]]]
["bitfinex","ETHUSD",1737627701018,[[3203.9,0.7898],[3203.6,3.12143],[3203.2,0.26301941],[3203.1,3.12193],[3200.6,1.52217423]],[[3204.3,3.12081],[3204.4,3.1207],[3204.7,0.32448974],[3204.8,3.12036],[3205.5,0.15902395]]]
["bitfinex","ETHUSD",1737627749242,[[3208.9,0.8031],[3208.5,3.11664],[3208.4,0.327],[3208.3,3.1169],[3207.9,6.09829952]],[[3209.2,3.11605],[3209.4,3.11585],[3209.5,0.3125],[3209.8,3.44041566],[3210.0,0.62386179]]]
["bitfinex","ETHUSD",1737627786562,[[3211.5,3.9444],[3211.4,3.24509054],[3211.3,2.98100952],[3211.1,3.44014],[3211.0,3.11426]],[[3212.0,0.32428283],[3212.3,0.3125],[3212.9,0.7572],[3213.0,3.11239],[3213.5,3.11188]]]
["bitfinex","ETHUSD",1737627874844,[[3208.8,3.11641],[3208.6,0.7699],[3208.5,3.11668],[3208.1,3.11702],[3207.9,3.19877075]],[[3209.3,3.7624],[3209.4,3.11586],[3209.6,3.11569],[3209.8,0.32406854],[3210.6,0.99863762]]]
["bitfinex","ETHUSD",1737627922020,[[3209.4,0.13000992],[3209.2,0.06154872],[3209.0,3.11622],[3208.8,3.11642],[3208.7,0.7595]],[[3209.5,3.923135],[3209.7,6.23124],[3209.8,0.7584],[3210.0,0.62448566],[3210.1,3.11522]]]
["bitfinex","ETHUSD",1737627968136,[[3210.1,4.2257855],[3210.0,3.11517],[3209.7,0.21673175],[3209.6,3.1156],[3209.3,0.61337304]],[[3210.2,1.0],[3210.6,3.0],[3210.7,3.11463],[3210.9,3.43962357],[3211.4,3.11393]]]
["bitfinex","ETHUSD",1737628010285,[[3209.2,0.19124093],[3208.9,0.20760248],[3208.5,0.7972],[3208.3,3.33313326],[3208.1,3.11709]],[[3209.3,6.92334],[3209.5,6.23168],[3209.7,3.72583873],[3210.0,5.39],[3210.1,0.57525494]]]
["bitfinex","ETHUSD",1737628052483,[[3209.7,3.11547],[3209.5,3.92891],[3209.2,3.11595872],[3209.0,0.21608107],[3208.5,3.15409289]],[[3210.2,1.0],[3210.3,6.11497],[3210.4,3.11493],[3210.6,0.7638],[3211.1,0.5]]]
["bitfinex","ETHUSD",1737628094817,[[3208.2,0.815],[3207.7,0.20678698],[3207.4,3.21564294],[3207.0,0.25],[3206.8,1.21051571]],[[3208.9,3.0],[3209.0,3.11624],[3209.1,0.75],[3209.2,3.11609],[3209.3,0.61566953]]]
["bitfinex","ETHUSD",1737628148430,[[3209.8,0.809],[3209.7,0.20600601],[3209.6,3.11557],[3209.1,0.21564294],[3208.8,3.73413248]],[[3210.2,1.0],[3210.4,3.11489],[3210.6,3.88232],[3210.8,3.0],[3210.9,3.11447]]]
["bitfinex","ETHUSD",1737628197837,[[3209.1,0.33336352],[3208.9,3.11625],[3208.8,3.91757],[3208.5,0.84976221],[3208.3,3.1169]],[[3209.5,3.814812],[3209.6,3.11567],[3209.7,0.7585],[3209.9,0.63580211],[3211.9,2.243]]]
["bitfinex","ETHUSD",1737628246427,[[3210.6,0.12805456],[3210.4,0.7878],[3210.3,3.11489],[3210.1,3.11512],[3209.9,0.83671373]],[[3210.9,3.1144],[3211.2,0.7632],[3211.4,3.11395],[3211.6,2.587012],[3454.8,0.20886935]]]
["bitfinex","ETHUSD",1737628292924,[[3211.5,4.06925857],[3211.3,3.11391],[3211.0,3.11426],[3210.9,0.62593478],[3210.6,3.35407231]],[[3211.6,2.0],[3212.1,3.89829],[3212.3,3.11307],[3212.7,3.11268],[3214.9,1.53752012]]]
["bitfinex","ETHUSD",1737628347438,[[3208.5,0.12645294],[3208.3,3.11685],[3208.1,3.1171],[3208.0,0.7738],[3207.7,3.11746]],[[3208.7,0.4596422],[3208.9,3.89529],[3209.0,3.11631],[3209.1,3.0],[3209.6,3.11572]]]
["bitfinex","ETHUSD",1737628398360,[[3208.1,3.11709],[3208.0,3.93488],[3207.9,0.21094144],[3207.6,3.11759],[3207.4,2.98100952]],[[3208.7,3.92852],[3208.9,3.1164],[3209.1,0.32479642],[3209.3,6.11597],[3209.4,0.4205832]]]
["bitfinex","ETHUSD",1737628451105,[[3206.2,3.11888],[3206.0,0.829],[3205.7,3.11938],[3205.6,3.61860387],[3205.3,3.11977]],[[3206.8,0.7506],[3206.9,3.11832],[3207.0,0.693826],[3207.2,0.62524174],[3207.3,3.0]]]
["bitfinex","ETHUSD",1737628540051,[[3203.8,0.20259129],[3203.7,3.12133],[3203.6,0.774],[3203.5,3.12157],[3203.2,3.33084955]],[[3204.4,3.0],[3204.5,7.05782],[3204.6,3.0],[3204.7,0.19973396],[3204.9,0.72946398]]]
["bitfinex","ETHUSD",1737628580168,[[3201.9,0.12841944],[3201.8,3.12316],[3201.7,0.8274],[3201.6,3.1234],[3201.5,0.1651748]],[[3202.3,0.39857593],[3202.4,0.19275926],[3202.5,3.793],[3202.6,3.44837883],[3202.8,3.12232]]]
["bitfinex","ETHUSD",1737628628881,[[3202.7,3.12232],[3202.6,3.94663187],[3202.4,0.7667],[3202.2,0.21423763],[3202.1,3.12286]],[[3203.3,3.12178],[3203.4,1.31452984],[3203.5,3.44736456],[3203.7,3.52597431],[3204.5,1.40234312]]]
["bitfinex","ETHUSD",1737628671430,[[3202.4,0.20592732],[3202.3,3.9107],[3202.2,0.62760381],[3202.1,3.12292],[3201.8,0.21423763]],[[3202.9,3.12222],[3203.0,3.811027],[3203.1,0.7675],[3203.2,3.0],[3203.4,1.004349]]]
["bitfinex","ETHUSD",1737628711100,[[3198.7,3.12619],[3198.5,3.12646],[3198.3,0.1651748],[3198.2,0.7875],[3198.0,0.64073411]],[[3199.3,0.9863642],[3199.4,3.738142],[3199.5,6.1255],[3199.7,1.21437934],[3199.8,0.75642914]]]
["bitfinex","ETHUSD",1737628749755,[[3199.3,0.12893187],[3199.2,3.952],[3199.0,0.63203186],[3198.7,3.12619],[3198.1,0.25]],[[3199.7,3.0],[3200.0,3.45081898],[3200.3,0.8208],[3201.1,0.25],[3202.4,14.26]]]
["bitfinex","ETHUSD",1737628809005,[[3199.7,3.25371149],[3199.5,3.95648],[3199.0,3.12593],[3198.9,0.21412349],[3198.5,0.5]],[[3200.3,3.12477],[3200.6,3.12445],[3200.7,1.6792977],[3200.8,3.0],[3201.0,3.12402]]]
["bitfinex","ETHUSD",1737628830972,[[3198.3,0.1651748],[3198.0,3.12689],[3197.9,3.92835],[3197.8,0.21409735],[3197.7,0.63943905]],[[3198.7,3.12627],[3198.9,3.79755451],[3199.2,6.88789],[3199.6,0.15467215],[3200.0,3.12502]]]
["bitfinex","ETHUSD",1737628869646,[[3200.3,0.7548],[3200.1,3.1248],[3200.0,3.12492],[3199.6,3.12531],[3199.4,0.48439823]],[[3200.8,3.58466843],[3201.0,0.75188684],[3201.2,0.8106],[3201.4,3.39720169],[3201.5,5.71428761]]]
["bitfinex","ETHUSD",1737628906505,[[3195.3,0.1614172],[3194.2,0.7857],[3193.7,3.13111],[3193.6,0.5],[3193.1,3.22896167]],[[3195.4,3.91359],[3195.6,3.12939],[3196.2,3.0],[3196.3,5.71519661],[3196.4,0.65712786]]]
["bitfinex","ETHUSD",1737628938114,[[3194.0,3.13079],[3193.9,3.13096],[3193.8,0.7909],[3193.4,3.13144]],[[3194.8,3.443079],[3195.0,3.1299],[3195.4,3.0],[3195.5,0.92127994],[3195.6,0.8265]]]
["bitfinex","ETHUSD",1737628972241,[[3193.3,0.12910844],[3192.6,0.8039],[3192.2,3.76101829],[3191.6,3.13818],[3191.4,3.97264503]],[[3193.4,4.226786],[3193.5,3.13136],[3193.8,3.1311],[3194.0,3.13093],[3194.1,0.6574559]]]
["bitfinex","ETHUSD",1737629008701,[[3193.9,3.13095],[3193.7,3.13114],[3193.5,0.8251],[3193.3,3.13149],[3193.2,0.62610394]],[[3194.5,0.7884],[3194.7,3.13022],[3194.9,3.12998],[3195.3,3.12966],[3195.5,3.6336202]]]
["bitfinex","ETHUSD",1737629081467,[[3191.3,0.12857489],[3191.2,0.62393071],[3190.7,0.7721],[3190.6,3.13418],[3190.1,3.61579614]],[[3191.4,3.13342],[3191.6,3.1333],[3191.9,3.133],[3192.2,0.8074],[3192.3,6.13255]]]
["bitfinex","ETHUSD",1737629114127,[[3193.3,3.13148],[3193.2,0.3883],[3192.7,3.0],[3192.5,0.55],[3192.3,3.13253]],[[3193.9,0.395218],[3194.2,3.13067],[3194.5,3.90132],[3194.7,0.626022],[3195.0,3.12997]]]
["bitfinex","ETHUSD",1737629146827,[[3188.4,3.13631],[3188.2,3.13652],[3188.0,0.3883],[3187.9,3.13682],[3187.8,0.12832563]],[[3189.1,3.13574],[3189.2,0.7787],[3190.0,3.0],[3190.1,3.13475],[3190.5,0.75]]]
["bitfinex","ETHUSD",1737629177812,[[3191.4,0.3883],[3191.3,3.0],[3191.2,3.76381805],[3190.9,3.62383967],[3190.6,3.13415]],[[3192.4,3.13246],[3192.6,0.395235],[3192.7,0.8202],[3192.8,3.0],[3192.9,0.395197]]]
["bitfinex","ETHUSD",1737629213690,[[3191.1,0.51729607],[3190.8,3.13397],[3190.6,0.62900925],[3190.2,3.13452],[3189.8,3.0]],[[3191.5,3.13334],[3191.6,3.13322],[3191.9,0.7924],[3192.1,3.0],[3192.2,3.13271]]]
["bitfinex","ETHUSD",1737629247620,[[3192.5,0.3883],[3192.4,3.13242],[3192.1,3.13268],[3191.7,3.1331],[3191.3,3.21764503]],[[3193.0,3.13192],[3193.3,0.8123],[3193.5,3.13136],[3193.7,3.0],[3193.8,3.13112]]]
["bitfinex","ETHUSD",1737629282683,[[3194.5,0.12905287],[3194.4,3.13046],[3194.3,3.13056],[3194.2,0.6402354],[3194.1,0.9383]],[[3195.0,3.12989],[3195.2,0.625924],[3195.4,0.7661],[3195.7,3.12927],[3197.6,2.0]]]
["bitfinex","ETHUSD",1737629316936,[[3196.2,3.1287],[3196.1,4.14324017],[3195.5,6.10715204],[3195.4,3.0],[3195.1,3.37974]],[[3196.7,3.12827],[3196.9,3.12807],[3197.2,3.88869],[3197.6,3.0],[3198.1,4.39488965]]]
["bitfinex","ETHUSD",1737629358373,[[3196.2,0.4210064],[3196.1,0.3883],[3195.9,3.12899],[3195.7,3.74567002],[3194.4,3.296]],[[3196.4,3.12852],[3196.6,3.12833],[3197.1,3.96004],[3197.2,3.0],[3197.4,8.51759]]]
["bitfinex","ETHUSD",1737629402889,[[3196.4,0.12915046],[3195.7,3.74703146],[3195.6,0.3883]],[[3196.7,3.12826],[3196.8,0.8192]]]
["bitfinex","ETHUSD",1737629441535,[[3198.9,0.55],[3198.8,4.13601646],[3198.6,3.12633],[3198.3,3.12662],[3198.0,2.97778204]],[[3199.4,3.12559],[3199.5,3.12554],[3199.8,0.7774],[3200.1,6.12492],[3202.1,16.35812275]]]
["bitfinex","ETHUSD",1737629478475,[[3195.2,0.6384903],[3195.1,3.51806],[3195.0,3.12982],[3194.6,6.13023],[3193.8,3.38101]],[[3195.7,0.83252537],[3195.8,3.12911],[3196.0,3.12893],[3196.4,3.12856],[3197.0,3.78508356]]]
["bitfinex","ETHUSD",1737629519224,[[3195.1,0.12920617],[3195.0,0.6319855],[3194.7,3.54976607],[3194.5,3.1303],[3194.1,3.13072]],[[3195.3,3.12962],[3195.5,0.7544],[3195.6,3.12934],[3195.9,3.129],[3196.2,3.0]]]
["bitfinex","ETHUSD",1737629598873,[[3193.0,0.12957292],[3192.6,0.3883],[3192.5,3.13227],[3191.9,3.1329],[3191.6,2.98376542]],[[3193.3,3.13164],[3193.4,3.8998],[3194.2,3.13071],[3194.4,0.72193979],[3194.7,0.879316]]]
["bitfinex","ETHUSD",1737629635233,[[3197.8,3.12713],[3197.7,0.3883],[3197.6,3.12731],[3197.3,0.03127439],[3197.1,3.12778]],[[3198.4,6.52223],[3198.5,0.8253],[3199.1,0.3962536],[3199.2,5.71568619],[3199.4,3.12565]]]
["bitfinex","ETHUSD",1737629674806,[[3198.9,0.12868655],[3197.3,2.98376542],[3197.1,3.12781],[3196.9,0.75],[3196.6,3.296]],[[3199.0,4.326594],[3199.1,3.12594],[3199.5,3.12554],[3199.6,3.0],[3199.7,0.75760368]]]
["bitfinex","ETHUSD",1737629711088,[[3201.5,3.25178558],[3201.4,0.3883],[3201.3,3.12364],[3201.0,3.12395],[3200.9,2.98376542]],[[3201.6,0.1614172],[3202.4,3.12268],[3202.6,3.12248],[3203.0,3.12212],[3203.6,0.25]]]
["bitfinex","ETHUSD",1737629765902,[[3197.5,3.25593215],[3197.3,0.62004303],[3197.2,3.12768],[3197.1,0.3883],[3196.9,3.12799]],[[3198.1,6.12693],[3198.2,0.8049],[3198.6,3.12642],[3199.1,6.61801195],[3199.3,0.75]]]
["bitfinex","ETHUSD",1737629808891,[[3197.2,0.12866516],[3197.0,0.20582068],[3196.7,3.12821],[3196.6,0.61915009],[3196.5,3.51668]],[[3197.3,3.89533],[3197.4,3.12761],[3197.8,0.69374],[3197.9,3.12708],[3198.3,3.12668]]]
["bitfinex","ETHUSD",1737629856847,[[3198.8,3.12617],[3198.7,3.1262],[3198.6,0.3883],[3198.4,0.12845847],[3198.2,3.12668]],[[3198.9,5.39],[3199.4,3.12562],[3199.5,3.12553],[3199.6,3.758],[3200.0,3.12503]]]
["bitfinex","ETHUSD",1737629904962,[[3201.5,3.51183],[3201.4,0.12820152],[3201.3,3.12372],[3201.1,0.20496579],[3200.9,3.12407]],[[3201.6,0.1614172],[3202.0,3.12314],[3202.1,0.8085],[3202.2,3.12287],[3202.7,6.12237]]]
["bitfinex","ETHUSD",1737629948576,[[3202.3,0.12820152],[3202.2,6.63386],[3202.1,0.20496579],[3201.9,0.61247939],[3201.8,3.0]],[[3202.9,3.12217],[3203.1,3.12198],[3203.3,0.8095],[3203.4,3.12169],[3203.9,3.12126]]]
["bitfinex","ETHUSD",1737630006878,[[3203.5,0.2135534],[3202.9,0.3883],[3202.5,3.12249],[3201.9,2.96549579],[3201.8,3.88913476]],[[3203.6,6.12148],[3203.7,0.7998],[3203.8,3.12138],[3204.3,3.12083],[3204.4,0.33961884]]]
["bitfinex","ETHUSD",1737630041736,[[3205.7,0.3883],[3205.6,3.59846287],[3205.4,3.32463844],[3205.0,6.08556579],[3204.9,3.0]],[[3206.3,3.1189],[3206.5,3.11868],[3206.6,0.7989],[3206.8,3.11838],[3206.9,3.0]]]
["bitfinex","ETHUSD",1737630082373,[[3205.4,3.11972],[3205.3,3.11976],[3205.2,0.3883],[3205.0,0.12825436],[3204.8,3.12028]],[[3206.0,3.11915],[3206.1,3.93365],[3206.5,3.7317911],[3206.7,3.0],[3207.1,3.26874694]]]
["bitfinex","ETHUSD",1737630119742,[[3203.9,0.77354134],[3203.8,3.67128],[3203.6,3.12142],[3203.2,6.08732579],[3202.8,3.37222]],[[3204.5,3.12062],[3204.9,3.93143],[3205.7,3.11952],[3206.1,0.5],[3207.4,1.5108616]]]
["bitfinex","ETHUSD",1737630157651,[[3206.1,0.12737193],[3205.7,3.50772],[3205.6,3.11951],[3205.5,3.20376164],[3205.4,0.63491072]],[[3206.2,3.11895],[3206.4,3.1188],[3206.5,0.8327],[3206.8,3.11843],[3207.0,0.623624]]]
["bitfinex","ETHUSD",1737630244525,[[3204.6,0.12742191],[3204.5,3.50887],[3204.3,3.12077],[3204.0,3.62913411],[3203.9,3.12117]],[[3205.1,3.12011],[3205.2,0.7918],[3205.6,3.11954],[3205.8,3.0],[3205.9,3.11928]]]
["bitfinex","ETHUSD",1737630280418,[[3206.6,3.66856],[3206.5,3.11857],[3206.2,0.3883],[3206.0,3.11908],[3205.3,0.15218933]],[[3207.2,3.11798],[3207.4,3.93101],[3207.6,3.0],[3207.8,3.11746],[3208.1,3.11717]]]
["bitfinex","ETHUSD",1737630318927,[[3204.7,0.33195648],[3204.1,0.3883],[3203.8,3.0],[3203.7,6.20912016],[3203.6,6.74152616]],[[3205.0,3.12014],[3205.2,3.11996],[3205.8,3.60921242],[3206.3,3.11895],[3206.6,0.25]]]
["bitfinex","ETHUSD",1737630365477,[[3201.5,3.2048639],[3201.3,3.51199],[3200.9,6.08954579],[3200.8,3.0],[3200.4,12.15067778]],[[3202.0,3.12305],[3202.1,3.12297],[3202.5,0.4532899],[3202.6,3.90839],[3202.7,0.624459]]]
["bitfinex","ETHUSD",1737630406649,[[3200.3,3.12469],[3200.1,3.1249],[3200.0,0.3883],[3199.7,3.12524],[3199.4,2.96549579]],[[3200.8,3.0],[3200.9,4.36578],[3201.1,9.29215],[3201.5,3.12354],[3201.9,0.7313577]]]
["bitfinex","ETHUSD",1737630444752,[[3198.9,0.20511481],[3198.8,0.3883],[3198.7,3.12624],[3198.5,3.12638],[3198.3,3.90241808]],[[3199.2,6.1258],[3199.6,1.677199],[3199.8,5.39],[3200.3,0.5],[3200.5,0.15591995]]]
["bitfinex","ETHUSD",1737630494105,[[3198.1,0.33356633],[3197.9,0.3883],[3197.6,3.12732],[3197.2,3.1277],[3194.8,3.81435845]],[[3198.3,3.12671],[3198.5,3.12649],[3198.6,0.8174],[3198.9,8.5161],[3199.2,1.25040985]]]
["bitfinex","ETHUSD",1737630535304,[[3198.5,0.51648785],[3198.3,3.12666],[3197.6,3.12727],[3197.4,3.74262984],[3197.3,3.36449579]],[[3198.8,3.0],[3198.9,3.1261],[3199.1,3.90383],[3199.4,3.1256],[3199.7,3.90763908]]]
["bitfinex","ETHUSD",1737630574943,[[3196.7,0.41983731],[3196.5,3.12836],[3196.3,3.12852],[3196.2,0.3883],[3185.1,0.011]],[[3197.1,3.12791],[3197.2,0.829],[3197.3,3.12767],[3197.4,3.0],[3197.7,3.12724]]]
["bitfinex","ETHUSD",1737630612894,[[3197.0,0.12824885],[3196.7,3.12819],[3196.6,0.3883],[3196.4,3.12847],[3196.1,3.12879]],[[3197.2,3.12774],[3197.3,3.0],[3197.4,3.12756],[3197.6,1.799624],[3197.8,3.12718]]]
["bitfinex","ETHUSD",1737630688146,[[3198.1,0.32544609],[3197.9,0.12759089],[3197.8,3.51541],[3197.5,2.96549579],[3195.1,1.59440649]],[[3198.5,3.12652],[3198.8,3.7505],[3199.3,3.12571],[3199.4,0.61399449],[3200.2,0.25]]]
["bitfinex","ETHUSD",1737630697552,[[3198.7,0.36428867],[3198.6,3.51459],[3198.5,3.12644],[3198.2,0.1275567],[3198.0,3.12691]],[[3199.2,3.1258],[3199.3,3.12571],[3199.5,0.7848],[3199.6,3.0],[3199.7,3.12529]]]
["bitfinex","ETHUSD",1737630739014,[[3201.3,0.3883],[3201.2,3.12382],[3200.9,3.25188996],[3200.6,3.32888014],[3200.5,2.96549579]],[[3201.8,3.12325],[3201.9,3.12316],[3202.2,0.7946],[3202.4,3.1227],[3202.5,0.61015295]]]
["bitfinex","ETHUSD",1737630832316,[[3203.4,0.75363544],[3203.2,3.3883],[3203.1,3.12191],[3203.0,0.21222986],[3202.9,3.12211]],[[3203.7,3.12143],[3203.9,3.12123],[3204.1,1.411085],[3204.3,3.12083],[3204.6,5.39]]]
["bitfinex","ETHUSD",1737630877836,[[3205.7,0.55],[3205.6,3.525322],[3205.5,0.3883],[3205.4,3.11972],[3205.3,0.12706455]],[[3206.1,3.11911],[3206.2,3.11902],[3206.5,1.39157559],[3206.7,3.11847],[3206.9,3.0]]]
["bitfinex","ETHUSD",1737630926360,[[3204.6,0.55],[3204.4,3.1207],[3204.3,3.5091],[3204.0,0.61572363],[3202.4,3.12264]],[[3205.0,3.12014],[3205.2,3.11995],[3205.3,0.7847],[3205.6,3.11957],[3205.7,3.0]]]
["bitfinex","ETHUSD",1737630976056,[[3205.8,0.32997819],[3205.7,0.55],[3205.6,3.11952],[3205.4,3.9145],[3205.0,3.73892396]],[[3206.2,3.78288083],[3206.4,3.52036831],[3206.6,1.112747],[3206.8,3.11838],[3206.9,3.46792181]]]
["bitfinex","ETHUSD",1737631017644,[[3203.2,0.45513151],[3203.1,0.8108],[3202.6,3.12241],[3202.5,2.96089911],[3202.3,3.12272]],[[3203.3,3.12178],[3203.4,0.5],[3203.5,3.37158],[3203.9,3.12128],[3204.0,3.12113]]]
["bitfinex","ETHUSD",1737631062749,[[3199.7,3.12528],[3199.5,3.12547],[3199.4,0.7818],[3199.3,0.62878302],[3199.0,6.08679911]],[[3200.2,3.12481],[3200.5,6.12455],[3200.6,0.8069],[3200.7,0.7818],[3207.9,1.95344215]]]
["bitfinex","ETHUSD",1737631109763,[[3198.9,3.12603],[3198.8,0.12791279],[3198.7,3.12625],[3198.5,0.8084],[3198.3,3.1266]],[[3199.3,0.822],[3199.5,3.12552],[3199.7,3.12531],[3199.9,3.12513],[3200.3,0.15922892]]]
["bitfinex","ETHUSD",1737631153503,[[3199.5,0.8164],[3199.4,0.12791794],[3199.3,3.78410384],[3199.1,3.12585],[3198.8,3.12612]],[[3199.9,6.12515],[3200.0,3.93432],[3200.4,0.41158346],[3200.5,3.75178719],[3201.2,3.12385]]]
["bitfinex","ETHUSD",1737631207509,[[3201.8,0.33246931],[3201.7,0.46732275],[3201.4,0.99728069],[3201.2,3.12373],[3200.6,3.12438]],[[3201.9,3.12314],[3202.1,10.170574],[3202.4,0.755],[3202.5,0.64046087],[3202.7,3.12236]]]
["bitfinex","ETHUSD",1737631244995,[[3202.9,0.33170925],[3202.4,0.21318069],[3202.3,0.7922],[3202.2,3.12279],[3201.5,7.12162672]],[[3203.0,3.12214],[3203.2,3.1219],[3203.3,0.808],[3203.4,3.0],[3203.6,8.51152]]]
["bitfinex","ETHUSD",1737631286686,[[3204.1,3.1209],[3204.0,3.95164],[3203.9,0.12704717],[3203.7,0.20281501],[3203.5,3.12154]],[[3204.7,3.12045],[3204.9,0.8142],[3205.1,3.52711513],[3205.3,5.39]]]
["bitfinex","ETHUSD",1737631334542,[[3204.1,0.7932],[3203.9,3.12118],[3203.8,6.38645612],[3203.3,9.08263911],[3202.9,3.37212]],[[3204.4,3.12078],[3204.6,3.12053],[3205.1,3.12004],[3205.3,3.0],[3205.4,0.74465146]]]
["bitfinex","ETHUSD",1737631376439,[[3206.0,0.8109],[3205.9,3.66924],[3205.8,0.41562081],[3205.7,3.11941],[3205.6,0.21097807]],[[3206.5,3.11868],[3206.7,3.89479],[3207.1,3.11817],[3207.6,3.1176],[3207.8,0.33281166]]]
["bitfinex","ETHUSD",1737631510173,[[3209.6,0.1257993],[3209.3,0.55],[3209.2,0.64362408],[3209.1,3.92855],[3208.8,0.21068851]],[[3209.7,3.11557],[3209.9,3.11537],[3210.0,0.8068],[3210.3,3.11498],[3210.4,3.0]]]
["bitfinex","ETHUSD",1737631557775,[[3207.7,0.32526278],[3207.5,3.86511748],[3207.4,4.49901],[3207.3,0.55335259],[3207.0,3.615874]],[[3208.1,3.11714],[3208.4,3.11685],[3208.5,0.7653],[3208.6,3.11668],[3208.9,3.0]]]
["bitfinex","ETHUSD",1737631602239,[[3208.0,0.57319967],[3207.7,0.20727314],[3207.5,1.26604368],[3207.3,0.34433328],[3205.8,41.39958837]],[[3208.4,3.89572],[3208.6,3.11665],[3209.0,3.0],[3209.2,0.207273],[3210.1,3.282]]]
["bitfinex","ETHUSD",1737631651686,[[3209.7,0.123962],[3209.5,0.19853717],[3209.2,0.24797318],[3208.8,0.20727314],[3208.6,0.7576]],[[3209.8,7.27440166],[3210.0,3.11527],[3210.1,0.29411015],[3210.2,3.11507],[3210.4,0.25]]]
["bitfinex","ETHUSD",1737631702967,[[3206.5,0.32328388],[3206.4,0.7591],[3206.1,3.11905],[3206.0,3.32524881],[3205.6,0.62031651]],[[3206.7,3.11852],[3207.0,3.11822],[3207.3,3.92392],[3207.6,0.48992448],[3207.7,4.20975011]]]
["bitfinex","ETHUSD",1737631765615,[[3207.5,0.88303233],[3207.2,0.1984828],[3207.0,3.11816],[3206.9,0.24829284],[3206.8,3.11832]],[[3207.6,3.11759],[3207.8,3.11745],[3208.0,0.7829],[3208.1,3.0],[3208.2,3.11706]]]
["bitfinex","ETHUSD",1737631830825,[[3207.3,0.57233341],[3207.1,0.55],[3207.0,0.7905],[3206.9,3.3256875],[3070.4,0.00473439]],[[3207.5,3.11772],[3207.8,0.757],[3208.1,3.11712],[3208.2,0.89594333],[3208.9,0.5]]]
["bitfinex","ETHUSD",1737631877239,[[3209.7,0.12370498],[3209.6,0.8125],[3209.3,0.55],[3209.2,6.232],[3208.8,0.58423707]],[[3209.9,3.11538],[3210.0,3.11528],[3210.2,0.41590626],[3210.3,0.8054],[3210.5,3.1148]]]
["bitfinex","ETHUSD",1737631920919,[[3213.9,0.7767],[3213.7,3.11165],[3213.4,3.30888417],[3213.2,6.06627647],[3213.0,3.0]],[[3214.3,0.1614172],[3214.7,0.8122],[3215.0,3.46871853]]]
["bitfinex","ETHUSD",1737631960325,[[3212.9,3.66244],[3212.8,0.8062],[3212.7,0.366274],[3212.6,3.11266],[3212.4,6.49187]],[[3213.5,3.11188],[3213.6,3.11186],[3213.9,0.8183],[3214.2,3.11123],[3214.3,0.60935947]]]
["bitfinex","ETHUSD",1737632001854,[[3212.6,0.67317465],[3212.5,0.7698],[3212.4,3.31002915],[3212.3,3.11301],[3212.1,3.0]],[[3212.9,3.11246],[3213.2,3.1122],[3213.6,4.2185],[3213.8,0.46133472],[3213.9,3.56659077]]]
["bitfinex","ETHUSD",1737632042671,[[3212.9,0.12296603],[3212.8,0.55],[3212.7,0.8203],[3212.5,3.11276],[3212.0,0.20497305]],[[3213.0,3.11236],[3213.2,0.311222],[3213.3,3.91431],[3213.6,6.11178],[3213.7,1.30366756]]]
["bitfinex","ETHUSD",1737632085603,[[3213.4,0.55],[3213.3,0.7967],[3213.2,3.11214],[3213.1,0.12302812],[3213.0,3.1123]],[[3213.7,3.11168],[3213.9,3.11149],[3214.2,3.8138],[3214.3,3.72727406],[3214.7,3.11073]]]
["bitfinex","ETHUSD",1737632180054,[[3212.2,0.12102541],[3212.0,0.19368937],[3211.9,3.66341],[3211.7,3.86884],[3211.5,2.95418647]],[[3212.5,3.11292],[3212.7,3.11268],[3212.8,3.0],[3212.9,0.7729],[3213.0,0.62481314]]]
["bitfinex","ETHUSD",1737632235451,[[3213.2,0.90538994],[3213.0,3.11234],[3212.5,0.20155643],[3212.4,2.95418647],[3212.1,0.60913768]],[[3213.7,3.11169],[3214.2,3.11126],[3214.4,0.8264],[3214.7,3.41574077],[3215.0,3.11046]]]
["bitfinex","ETHUSD",1737632291299,[[3214.9,0.1203904],[3214.5,0.55],[3214.4,0.7962],[3214.3,3.11102],[3214.1,3.31279643]],[[3215.0,3.10201264],[3215.2,3.11032],[3215.3,0.7967],[3215.4,3.11008],[3215.7,0.77435339]]]
["bitfinex","ETHUSD",1737632340041,[[3212.8,0.12051448],[3212.5,0.55],[3212.4,1.05102315],[3212.3,3.11303],[3212.1,3.11321]],[[3212.9,3.11247],[3213.1,3.1123],[3213.3,3.11207],[3213.5,0.8207],[3213.6,3.622348]]]
["bitfinex","ETHUSD",1737632390850,[[3212.7,0.12029203],[3212.6,0.55],[3212.4,3.2909223],[3212.3,0.7851],[3212.2,3.11309]],[[3213.0,6.11235],[3213.1,3.11227],[3213.3,0.7994],[3213.5,3.73508041],[3214.3,3.6111]]]
["bitfinex","ETHUSD",1737632454370,[[3213.8,0.55],[3213.7,0.8271],[3213.6,3.1117],[3213.4,3.11191],[3213.2,0.37]],[[3214.2,3.94106],[3214.4,3.11105],[3214.7,0.37288379],[3214.8,3.72828044],[3443.7,17.71]]]
["bitfinex","ETHUSD",1737632504017,[[3209.1,3.88603],[3209.0,0.623247],[3208.9,3.1163],[3208.7,0.62912131],[3208.5,0.48117948]],[[3209.8,3.11548],[3210.0,0.7668],[3210.3,3.11501],[3210.5,0.702564],[3210.9,0.1526938]]]
["bitfinex","ETHUSD",1737632555658,[[3208.0,0.767],[3207.8,3.11737],[3207.7,0.19328082],[3207.6,3.11758],[3207.2,3.7477999]],[[3208.3,3.11693],[3208.6,3.11666],[3208.7,0.7643],[3208.9,3.11635],[3209.1,0.62051018]]]
["bitfinex","ETHUSD",1737632650077,[[3209.1,0.89304557],[3208.9,3.11632],[3208.8,3.66633],[3208.4,4.51538014],[3208.3,0.61035248]],[[3209.5,3.11581],[3209.7,3.93252],[3210.0,6.11529],[3210.1,0.60813485],[3210.3,0.38561332]]]
["bitfinex","ETHUSD",1737632704014,[[3211.2,0.774],[3211.1,3.1141],[3210.9,3.814009],[3210.5,3.11468],[3210.3,5.95004368]],[[3211.8,3.86449],[3212.0,0.622648],[3212.3,3.735683],[3212.6,0.97393991],[3214.4,1.52398468]]]
["bitfinex","ETHUSD",1737632752926,[[3211.0,0.8062],[3210.9,3.11433],[3209.9,0.5],[3209.6,0.25],[3208.1,1.53070306]],[[3211.6,3.11376],[3211.8,0.7917],[3212.1,3.11323],[3212.2,0.60841213],[3212.7,3.32446559]]]
["bitfinex","ETHUSD",1737632799357,[[3211.4,0.55],[3211.3,0.12075636],[3211.2,3.91548],[3211.0,6.11429],[3210.5,3.11474]],[[3211.8,3.11351],[3212.0,3.11336],[3212.1,0.7985],[3212.3,3.11308],[3212.6,0.39946527]]]
["bitfinex","ETHUSD",1737632850211,[[3210.8,0.55],[3210.7,0.8051],[3210.6,0.442242],[3210.5,3.11477],[3210.3,3.11494]],[[3211.1,3.1142],[3211.2,3.1141],[3211.6,0.8129],[3211.7,3.0],[3213.5,3.648]]]
["bitfinex","ETHUSD",1737632951504,[[3209.4,0.1212428],[3209.3,0.55],[3208.8,7.03929],[3207.8,4.15119965],[3207.7,0.3639957]],[[3209.5,3.88085],[3209.6,3.11565],[3210.1,3.11521],[3210.3,0.39950402],[3212.2,3.80901262]]]
["bitfinex","ETHUSD",1737632980865,[[3208.8,0.12093776],[3208.2,0.46572201],[3208.0,3.31887562],[3207.9,0.7942],[3207.8,3.11736]],[[3208.9,7.876127],[3209.1,6.23237],[3209.3,0.61934984],[3209.5,3.81542],[3209.6,0.15493222]]]
["bitfinex","ETHUSD",1737633059806,[[3207.2,4.3311646],[3207.0,3.11817],[3206.6,0.62495322],[3206.3,1.76728934],[3206.1,3.619]],[[3207.7,3.11757],[3207.9,3.11734],[3208.1,0.7767],[3208.2,3.11705],[3208.3,3.0]]]
["bitfinex","ETHUSD",1737633111691,[[3208.4,0.12058257],[3208.2,0.19298046],[3208.1,1.3079],[3208.0,3.11712],[3207.8,3.11735]],[[3208.5,3.11672],[3208.7,3.11654],[3208.8,0.8275],[3209.1,3.11621],[3209.3,0.60848424]]]
["bitfinex","ETHUSD",1737633159648,[[3209.3,3.66593],[3209.2,4.50561363],[3208.7,3.11648],[3208.4,3.31701099],[3207.7,3.11742]],[[3209.8,3.1155],[3210.0,8.5053],[3210.2,3.811],[3210.5,3.11479],[3210.9,0.46051487]]]
["bitfinex","ETHUSD",1737633213447,[[3209.3,0.11997125],[3209.1,0.19205516],[3209.0,0.8036],[3208.9,3.11629],[3208.8,0.55]],[[3209.4,3.11584],[3209.5,0.8054],[3209.6,6.11565],[3209.8,0.231642],[3209.9,3.11538]]]
["bitfinex","ETHUSD",1737633285204,[[3209.5,0.1197606],[3209.3,3.11591],[3209.1,0.8004],[3208.8,0.19962182],[3208.7,4.51517421]],[[3209.7,3.0],[3209.8,3.11551],[3210.0,9.30557],[3210.5,0.40424189],[3210.7,3.11465]]]
["bitfinex","ETHUSD",1737633347378,[[3211.8,0.7883],[3211.7,3.66361],[3211.5,3.11376],[3211.1,3.11414],[3210.7,12.48457]],[[3212.4,3.11295],[3212.6,3.11276],[3212.7,6.2096],[3212.9,3.38348736],[3213.0,4.43587004]]]
["bitfinex","ETHUSD",1737633401384,[[3209.8,0.55],[3209.7,3.11552],[3209.5,3.6283451],[3209.3,0.7608],[3209.0,3.11618]],[[3210.3,3.115],[3210.5,3.11479],[3210.6,0.7862],[3210.8,0.62711885],[3210.9,3.1144]]]
["bitfinex","ETHUSD",1737633469591,[[3211.8,0.11967705],[3211.7,0.8238],[3211.6,3.11364],[3211.4,3.11385],[3211.0,3.31372418]],[[3212.1,3.0],[3212.2,3.11315],[3212.4,3.11294],[3212.6,0.7823],[3212.8,3.72070398]]]
["bitfinex","ETHUSD",1737633532485,[[3212.5,0.1202159],[3212.2,0.8147],[3212.1,3.11321],[3211.9,3.11333],[3211.7,0.19947418]],[[3212.6,3.0],[3212.7,6.22538],[3212.8,0.7665],[3213.0,5.39],[3445.8,0.00902485]]]
["bitfinex","ETHUSD",1737633587685,[[3212.0,0.7836],[3211.9,6.36076975],[3211.7,3.11358],[3211.6,0.63516764],[3211.3,3.47198]],[[3212.6,3.11281],[3212.8,3.11261],[3212.9,3.702622],[3213.0,3.91377],[3213.4,8.50198]]]
["bitfinex","ETHUSD",1737633627929,[[3211.8,0.11995463],[3211.6,3.91239],[3211.4,3.11389],[3211.0,6.11425],[3210.9,0.63063511]],[[3212.2,3.11315],[3212.3,0.705786],[3212.4,3.94477],[3212.8,3.11262],[3212.9,1.00257481]]]
["bitfinex","ETHUSD",1737633718864,[[3206.6,3.11848],[3206.4,0.0756266],[3206.2,0.7661],[3206.1,3.11901]],[[3207.2,0.926673],[3207.3,6.23591],[3207.4,6.1488],[3208.3,3.11698]]]
["bitfinex","ETHUSD",1737633766118,[[3209.8,3.88428],[3209.4,0.393282],[3209.0,2.95880173],[3207.1,6.18993839],[3198.2,0.011]],[[3210.5,6.1148],[3210.6,5.39],[3210.9,0.823],[3211.1,3.72326667],[3211.8,0.79678324]]]
["bitfinex","ETHUSD",1737633807371,[[3208.6,3.11661],[3208.5,0.11965636],[3208.3,3.90176],[3207.9,3.73506765],[3207.7,3.0]],[[3209.1,3.1162],[3209.2,6.11609],[3209.3,6.1448],[3209.7,3.51001521],[3209.8,0.311551]]]
["bitfinex","ETHUSD",1737633855261,[[3209.8,0.1194477],[3209.6,3.11565],[3209.4,0.7566],[3209.0,3.73508692],[3208.8,3.0]],[[3210.0,0.7714],[3210.1,3.11526],[3210.2,3.11512],[3210.5,5.39],[3210.6,3.11474]]]
["bitfinex","ETHUSD",1737633899854,[[3208.3,0.11907784],[3208.2,3.89621],[3208.1,3.11708],[3208.0,0.19054494],[3207.9,0.63296505]],[[3208.8,3.11649],[3208.9,3.11642],[3209.0,0.7564],[3209.2,5.39],[3209.4,6.11592]]]
["bitfinex","ETHUSD",1737633948356,[[3210.5,0.11960411],[3210.2,0.55],[3210.1,0.8088],[3210.0,3.11519],[3209.8,3.11542]],[[3210.6,3.544095],[3210.8,3.90316],[3211.0,9.01347339],[3211.1,3.48364521],[3213.3,2.73048488]]]
["bitfinex","ETHUSD",1737633988802,[[3214.0,0.55],[3213.9,0.7705],[3213.8,3.11157],[3213.7,3.11167],[3206.4,17.3478266]],[[3214.4,3.11103],[3214.6,3.11083],[3214.8,3.0],[3214.9,6.1861],[3215.0,3.11042]]]
["bitfinex","ETHUSD",1737634031955,[[3212.9,3.11238],[3212.8,3.11245],[3212.6,0.7804],[3212.3,3.11302],[3212.1,3.0]],[[3213.7,3.11169],[3213.9,0.699641],[3214.0,0.7736],[3214.3,3.11119],[3214.4,3.11109]]]
["bitfinex","ETHUSD",1737634083658,[[3209.7,3.23659188],[3209.2,0.7644],[3209.1,3.11612],[3209.0,3.37026299],[3208.7,0.99125674]],[[3209.8,3.11545],[3210.0,3.11534],[3210.3,3.11501],[3210.4,0.60932803],[3210.5,0.8202]]]
["bitfinex","ETHUSD",1737634131178,[[3212.6,0.55],[3212.5,0.7944],[3212.1,3.11321],[3211.9,3.1134],[3211.4,12.17870892]],[[3212.7,3.11264],[3213.0,3.11239],[3213.2,0.8278],[3213.4,3.11201],[3213.5,0.36235705]]]
["bitfinex","ETHUSD",1737634174013,[[3212.9,0.55],[3212.8,0.11906521],[3212.5,3.11281],[3212.4,0.7821],[3211.9,3.11339]],[[3213.1,3.11231],[3213.2,3.11221],[3213.3,3.0],[3213.5,0.7713],[3213.7,8.50171]]]
["bitfinex","ETHUSD",1737634225422,[[3211.9,0.55],[3211.8,3.8724],[3211.7,3.11352],[3211.4,0.41305984],[3211.2,3.11409]],[[3212.4,3.11296],[3212.5,3.0],[3212.6,3.11279],[3212.7,6.2191],[3212.9,0.63809642]]]
["bitfinex","ETHUSD",1737634270716,[[3206.4,0.1657526],[3205.8,3.11933],[3205.6,3.11952],[3205.1,0.7921],[3205.0,3.12003]],[[3206.5,6.11866],[3206.6,0.7855],[3206.7,3.11847],[3207.2,3.11806],[3207.3,5.39]]]
["bitfinex","ETHUSD",1737634375612,[[3203.8,0.11920062],[3203.4,0.7744],[3203.3,3.12175],[3202.4,5.96611367],[3202.2,0.5]],[[3204.1,3.12102],[3204.4,3.7932],[3204.7,0.31412089],[3204.8,3.74590808],[3205.2,7.01335558]]]
["bitfinex","ETHUSD",1737634423023,[[3201.5,0.55],[3201.4,3.93182],[3201.2,0.11918984],[3201.0,0.72383932],[3200.8,6.09027367]],[[3202.1,3.12299],[3202.3,0.7915],[3202.4,3.6225766],[3202.5,3.12257],[3202.8,0.15359007]]]
["bitfinex","ETHUSD",1737634460599,[[3201.6,0.784],[3201.5,6.79691],[3201.1,3.12387],[3200.5,6.09056367],[3190.1,0.011]],[[3202.2,6.12287],[3202.3,3.1228],[3202.4,0.8222],[3202.8,3.12231],[3202.9,3.50594465]]]
["bitfinex","ETHUSD",1737634512567,[[3201.0,3.12399],[3200.8,3.12418],[3200.7,0.2151],[3200.4,3.12458],[3200.3,3.0]],[[3201.6,3.12343],[3201.8,3.12329],[3201.9,0.8243],[3202.2,3.12289],[3202.4,3.39363]]]
["bitfinex","ETHUSD",1737634550975,[[3200.8,3.33928],[3200.6,3.12436],[3200.4,6.12455],[3200.1,2.96611367],[3199.9,3.5407726]],[[3201.5,3.12355],[3201.8,0.7732017],[3201.9,0.7827],[3202.3,0.63623918],[3202.4,3.1227]]]
["bitfinex","ETHUSD",1737634597918,[[3202.4,3.747127],[3202.2,3.12279],[3201.7,3.12332],[3201.6,0.63300983],[3196.0,0.00299]],[[3202.9,3.12222],[3203.0,3.91797],[3203.5,3.55798049],[3203.6,3.0],[3203.9,3.12124]]]
["bitfinex","ETHUSD",1737634641006,[[3199.4,0.55],[3199.3,3.12568],[3199.0,6.12593],[3198.8,3.80633],[3198.0,3.12691]],[[3199.8,3.1252],[3200.0,3.125],[3200.1,0.8121],[3200.5,3.12455],[3200.7,1.00608478]]]
["bitfinex","ETHUSD",1737634677791,[[3196.8,0.55],[3196.7,3.2939126],[3196.6,3.0],[3196.5,3.12837],[3196.3,0.61807433]],[[3197.2,0.8029],[3197.3,3.12765],[3197.5,3.12745],[3197.9,3.12708],[3198.2,3.12679]]]
["bitfinex","ETHUSD",1737634708718,[[3194.4,0.784],[3194.1,3.0],[3194.0,7.0993356],[3193.6,3.0],[3193.5,3.13127]],[[3196.6,0.25],[3196.8,0.5],[3197.0,0.70439669],[3197.2,0.393056],[3197.4,0.15958977]]]
["bitfinex","ETHUSD",1737634746434,[[3191.5,3.68331],[3191.4,1.2931448],[3191.3,3.13848],[3191.1,0.64191653],[3190.9,3.0]],[[3192.1,3.13274],[3192.3,3.13255],[3192.4,0.4806231],[3192.5,0.62645],[3192.7,3.13218]]]
["bitfinex","ETHUSD",1737634780504,[[3192.9,3.13191],[3192.8,0.55],[3192.7,3.13205],[3192.6,0.48383533],[3192.4,0.74992753]],[[3193.6,3.13126],[3193.7,0.773],[3193.8,3.524726],[3194.1,3.0],[3195.7,2.254]]]
["bitfinex","ETHUSD",1737634815112,[[3194.6,3.6125256],[3194.5,3.13035]],[[3196.7,0.8308],[3197.7,0.40699786]]]
["bitfinex","ETHUSD",1737634849390,[[3194.4,3.13047],[3194.3,0.389289],[3194.2,3.13063],[3194.1,0.7623],[3193.7,3.6125256]],[[3194.7,0.1873],[3195.0,3.1299],[3195.2,2.255],[3195.3,0.8185],[3195.5,0.63033946]]]
["bitfinex","ETHUSD",1737634928893,[[3191.4,0.833],[3191.1,3.0],[3191.0,3.13374],[3190.8,3.51497],[3190.6,3.0]],[[3191.6,3.13324],[3191.8,3.13302],[3192.2,3.13266],[3192.6,3.68224],[3192.7,0.8299]]]
["bitfinex","ETHUSD",1737634968018,[[3190.0,4.19121921],[3189.4,3.22753262],[3188.8,3.13589],[3188.6,3.94235],[3188.4,0.64170183]],[[3190.1,3.13469],[3190.3,4.929729],[3190.5,6.13439],[3190.7,6.2683],[3190.9,1.39539777]]]
["bitfinex","ETHUSD",1737635008575,[[3192.3,0.8257],[3192.2,3.1326],[3192.0,3.13275],[3191.5,3.1333],[3191.1,3.0]],[[3193.0,3.13187],[3193.4,3.7518],[3193.5,3.38021],[3193.6,0.61183563],[3194.9,0.369]]]
["bitfinex","ETHUSD",1737635046945,[[3194.3,0.7593],[3194.1,3.13073],[3193.8,3.0],[3193.7,0.63108103],[3191.3,1.59470199]],[[3194.9,3.12999],[3195.0,3.12997],[3195.5,0.7649],[3195.8,3.0],[3196.0,0.61811232]]]
["bitfinex","ETHUSD",1737635091453,[[3191.6,3.13314],[3191.5,4.52689],[3191.4,3.1334],[3191.0,3.76433055],[3190.6,3.99815]],[[3192.1,3.13273],[3192.3,3.95004],[3192.8,3.13208],[3193.0,1.16806268],[3199.9,3.8867526]]]
["bitfinex","ETHUSD",1737635126046,[[3196.4,1.13236],[3196.3,3.1286],[3196.1,3.4868],[3195.7,3.12916],[3195.0,0.25]],[[3197.0,3.12795],[3197.1,3.12783],[3197.7,3.12732],[3197.8,0.55],[3197.9,0.7655]]]
["bitfinex","ETHUSD",1737635166519,[[3199.5,0.7862],[3199.4,3.12557],[3199.2,3.12576],[3199.0,0.391405],[3198.8,3.12613]],[[3199.9,0.1657526],[3200.0,4.752236],[3200.1,3.12498],[3200.2,3.12484],[3200.4,0.8327]]]
["bitfinex","ETHUSD",1737635214151,[[3198.9,3.126],[3198.8,0.8033],[3198.4,2.9733248],[3198.3,3.1266],[3070.4,0.00473439]],[[3199.4,0.25],[3199.5,0.5],[3199.6,3.8861],[3199.8,3.12522],[3200.0,3.61569215]]]
["bitfinex","ETHUSD",1737635260251,[[3198.3,3.12666],[3197.9,0.8282],[3197.7,3.1272],[3197.6,0.63796391],[3197.4,2.9733248]],[[3198.4,0.2],[3198.6,1.0748],[3199.0,3.12604],[3199.4,3.12559],[3199.5,3.0]]]
["bitfinex","ETHUSD",1737635309846,[[3198.9,0.30236394],[3198.7,3.78176339],[3198.5,3.12643],[3198.3,0.6178818],[3198.1,6.9065]],[[3199.0,0.25],[3199.4,3.12559],[3199.6,0.8193],[3200.1,3.75802871]]]
["bitfinex","ETHUSD",1737635352880,[[3199.7,0.11616427],[3199.0,3.9476],[3198.6,3.74811521],[3197.5,35.0],[3197.2,1.877]],[[3199.8,0.25],[3200.0,5.4384768],[3200.1,0.8059],[3200.4,3.12461],[3203.7,1.52989806]]]
["bitfinex","ETHUSD",1737635413820,[[3200.2,3.1248],[3200.0,6.2499],[3199.8,2.9733248],[3199.7,3.0],[3199.6,2.1015082]],[[3200.3,0.25],[3200.6,0.8173],[3201.1,3.12397],[3201.3,3.12378],[3201.7,8.51343]]]
["bitfinex","ETHUSD",1737635466165,[[3200.2,3.12477],[3200.0,3.12491],[3199.6,0.312538],[3199.5,6.9208348],[3199.4,3.0]],[[3200.5,0.8122],[3200.7,3.12432],[3200.9,3.12414],[3201.3,3.12377],[3201.6,0.61402932]]]
["bitfinex","ETHUSD",1737635562687,[[3205.2,0.55],[3205.1,3.12001],[3204.9,3.12019],[3204.7,2.9733248],[3204.5,5.33457716]],[[3205.4,0.47898863],[3205.7,3.11948],[3205.8,3.92027],[3206.3,3.44465645],[3206.4,0.1657526]]]
["bitfinex","ETHUSD",1737635599393,[[3205.9,3.66924],[3205.8,0.83519016],[3205.6,0.353],[3205.2,6.59061171],[3203.8,3.1212]],[[3206.4,0.1657526],[3206.5,3.11868],[3206.6,3.11864],[3207.1,3.89442],[3207.2,3.0]]]
["bitfinex","ETHUSD",1737635636057,[[3209.6,3.66561],[3209.5,3.14688399],[3209.4,1.07885592],[3209.2,4.0068292],[3209.1,0.7811]],[[3210.3,3.11505],[3210.5,3.88849],[3210.8,3.11449],[3211.1,0.62790298],[3211.3,3.11409]]]
["bitfinex","ETHUSD",1737635679973,[[3209.2,6.78199],[3209.1,0.8087],[3209.0,0.41599937],[3208.9,0.03115581],[3208.8,3.49372374]],[[3209.8,3.11553],[3210.0,3.11528],[3210.1,0.7784],[3210.7,0.63793446],[3211.1,3.11425]]]
["bitfinex","ETHUSD",1737635719198,[[3210.5,0.93032611],[3210.0,3.14635826],[3209.9,3.11531],[3208.8,0.40715226],[3070.7,100.0]],[[3210.7,6.22927],[3211.1,0.7663],[3211.3,3.11406],[3211.4,3.0],[3213.5,1.50325979]]]
["bitfinex","ETHUSD",1737635762226,[[3211.6,0.8187],[3211.5,0.03113365],[3211.3,6.11397],[3211.2,2.95395964],[3211.0,0.11376639]],[[3212.0,3.11334],[3212.1,3.11328],[3212.2,0.394086],[3212.5,0.8278],[3212.6,3.11279]]]
["bitfinex","ETHUSD",1737635804681,[[3212.5,0.11380797],[3212.2,0.7546],[3212.1,3.0],[3211.9,0.352],[3211.8,6.06743964]],[[3212.6,3.11274],[3212.7,3.11266],[3213.2,3.11225],[3213.3,0.8156],[3213.7,0.38286331]]]
["bitfinex","ETHUSD",1737635848372,[[3213.7,3.80914],[3213.6,3.1117],[3213.5,0.7513],[3213.2,3.0],[3208.6,0.32484787]],[[3214.2,3.1112],[3214.4,3.11101],[3214.5,0.7688],[3214.8,3.11066],[3215.1,0.61862984]]]
["bitfinex","ETHUSD",1737635891347,[[3210.6,0.03114326],[3210.5,7.01317],[3210.3,2.95395964],[3210.1,6.11512],[3209.4,35.0]],[[3211.2,6.22829],[3211.6,0.7736],[3211.8,3.503031],[3212.2,3.11318],[3212.6,1.78256108]]]
["bitfinex","ETHUSD",1737635930418,[[3208.1,3.11705],[3208.0,0.752],[3207.6,3.0],[3207.5,6.38647951],[3205.1,4.87110105]],[[3208.8,3.50197841],[3209.2,3.11609],[3209.3,3.0],[3209.9,0.65739469],[3211.7,1.58539597]]]
["bitfinex","ETHUSD",1737635966599,[[3208.7,3.11646],[3208.5,3.87962],[3208.3,0.03116423],[3208.2,2.95395964],[3208.1,3.1171]],[[3209.3,3.11597],[3209.4,0.825],[3209.5,3.11575],[3209.9,3.11536],[3210.1,3.0]]]
["bitfinex","ETHUSD",1737636007793,[[3207.9,1.171729],[3207.8,3.11739],[3207.7,3.11741],[3207.3,6.58813806],[3206.5,6.63246338]],[[3208.5,6.23355],[3208.7,0.7964],[3208.8,0.623278],[3208.9,3.11637],[3211.2,2.244]]]
["bitfinex","ETHUSD",1737636048375,[[3204.5,3.12053],[3204.3,2.95395964],[3204.1,0.8125],[3203.2,6.63360562],[3202.9,0.153553]],[[3205.1,0.7525],[3205.2,3.11993],[3205.4,3.431791],[3205.9,6.11929],[3206.3,3.11892]]]
["bitfinex","ETHUSD",1737636131524,[[3202.2,0.1635804],[3201.2,2.96602145]],[[3202.5,3.12256],[3202.7,3.12243],[3202.9,0.7633],[3203.0,3.624398],[3203.2,3.12194]]]
["bitfinex","ETHUSD",1737636172159,[[3202.4,0.8086],[3202.3,3.12274],[3202.0,3.12299],[3201.8,3.0],[3201.7,6.08930145]],[[3202.9,3.12217],[3203.2,0.7775],[3203.5,3.0],[3203.8,3.12134]]]
["bitfinex","ETHUSD",1737636209878,[[3203.5,3.90974],[3203.3,3.12175],[3203.1,3.388854],[3202.9,2.96602145],[3202.8,3.47224]],[[3204.0,3.12112],[3204.2,3.12094],[3204.3,0.822],[3204.6,3.12054],[3204.7,3.12047]]]
["bitfinex","ETHUSD",1737636257260,[[3203.7,3.89858],[3203.5,3.12156],[3203.3,0.390504],[3203.2,2.96602145],[3202.6,3.76389338]],[[3204.2,3.1209],[3204.4,3.12073],[3204.6,0.8291],[3204.8,6.12036],[3204.9,0.61903556]]]
["bitfinex","ETHUSD",1737636309847,[[3204.8,0.829],[3204.6,3.15164182],[3204.4,6.08669145],[3204.2,6.12084],[3193.2,0.011]],[[3205.2,3.11994],[3205.3,3.11984],[3205.4,0.772],[3205.8,3.7420486],[3206.1,3.32345253]]]
["bitfinex","ETHUSD",1737636348268,[[3202.0,2.96602145],[3201.9,3.95031],[3201.7,3.12332],[3201.5,0.349],[3201.2,3.12377]],[[3202.7,3.12237],[3202.9,0.7989],[3203.2,3.12192],[3203.5,0.61026854],[3203.6,3.12157]]]
["bitfinex","ETHUSD",1737636387434,[[3200.3,3.15594437],[3200.2,0.8288],[3200.1,3.12489],[3200.0,3.0],[3199.9,2.96602145]],[[3201.0,3.12405],[3201.2,0.7795],[3201.3,3.12374],[3201.7,3.12334],[3202.0,0.62768588]]]
["bitfinex","ETHUSD",1737636435167,[[3201.5,3.12353],[3201.3,3.12372],[3201.1,0.03123562],[3201.0,0.8217],[3200.9,3.47803]],[[3202.1,3.91868],[3202.3,3.1228],[3202.6,6.12247],[3203.1,3.44416259],[3203.3,0.157204]]]
["bitfinex","ETHUSD",1737636474380,[[3201.3,3.12366],[3201.1,3.1239],[3201.0,1.1468],[3200.8,5.96750749],[3200.7,3.12427]],[[3201.9,3.1232],[3202.1,3.88769],[3202.5,3.12261],[3202.8,3.61042996],[3202.9,5.39]]]
["bitfinex","ETHUSD",1737636517025,[[3201.9,0.7995],[3201.8,3.12314],[3201.6,3.12338],[3201.3,3.75361043],[3201.2,3.0]],[[3202.4,3.12266],[3202.6,3.12246],[3202.7,0.7668],[3203.0,3.12212],[3203.4,3.73249953]]]
["bitfinex","ETHUSD",1737636555599,[[3202.8,3.12226],[3202.7,0.7955],[3202.6,3.12241],[3202.2,3.0],[3202.1,6.44944749]],[[3203.4,3.1217],[3203.6,3.88332],[3203.9,3.12128],[3204.0,3.0],[3204.4,0.36650337]]]
["bitfinex","ETHUSD",1737636601667,[[3205.6,0.7568],[3205.5,3.11962],[3205.4,3.46773],[3205.2,2.96750749],[3204.5,3.12058]],[[3206.1,3.11905],[3206.3,3.11891],[3206.6,0.794],[3206.7,3.1185],[3207.4,3.11787]]]
["bitfinex","ETHUSD",1737636644311,[[3207.6,3.11759],[3207.5,0.8269],[3207.4,3.11771],[3207.1,3.0],[3207.0,2.96750749]],[[3208.1,3.11713],[3208.3,3.11696],[3208.5,0.7866],[3208.7,3.11659],[3209.1,6.11619]]]
["bitfinex","ETHUSD",1737636732049,[[3206.7,0.11466504],[3206.4,3.11873],[3206.3,0.03118499],[3206.2,0.7852],[3205.8,6.08681749]],[[3207.1,3.90081],[3207.5,3.11772],[3207.6,3.0],[3208.0,3.11721],[3208.3,3.11693]]]
["bitfinex","ETHUSD",1737636775232,[[3206.1,0.7596],[3205.9,3.0],[3205.8,2.96750749],[3205.7,3.46942],[3205.0,3.37008]],[[3206.8,3.11843],[3207.0,3.91589],[3207.2,0.32184232],[3207.4,3.11783],[3207.8,3.0]]]
["bitfinex","ETHUSD",1737636821537,[[3205.6,3.11949],[3205.5,0.8154],[3205.4,3.11971],[3205.2,5.96750749],[3205.1,3.11999]],[[3206.3,4.629466],[3206.9,3.44036179],[3207.2,6.11806],[3445.0,0.02],[3445.8,0.00902485]]]
["bitfinex","ETHUSD",1737636865865,[[3208.1,3.11703],[3207.9,3.11722],[3207.8,1.88351004],[3207.6,3.0],[3207.5,6.08511749]],[[3208.7,3.11658],[3208.8,3.89597],[3209.2,3.43858956],[3209.4,3.0],[3209.7,3.11561]]]
["bitfinex","ETHUSD",1737636908933,[[3206.0,0.17613636],[3205.9,3.24646875],[3205.8,0.7864],[3205.6,3.11954],[3205.0,3.0]],[[3206.2,3.11904],[3206.3,3.11893],[3206.8,3.90215],[3206.9,0.311821],[3207.2,3.11803]]]
["bitfinex","ETHUSD",1737636961831,[[3206.0,6.36e-06],[3205.2,0.765],[3204.4,3.12063],[3204.2,6.12084],[3204.1,2.96750749]],[[3206.1,14.164622],[3206.3,6.23787],[3206.7,8.26891462],[3206.8,0.804],[3206.9,2.5396019]]]
["bitfinex","ETHUSD",1737637017237,[[3206.5,0.11357786],[3206.4,0.8223],[3206.1,3.11904],[3206.0,6.36e-06],[3205.2,0.25]],[[3206.6,3.11856],[3206.8,3.11837],[3207.1,0.7688],[3207.3,3.11792],[3207.4,3.0]]]
["bitfinex","ETHUSD",1737637080731,[[3206.2,0.7891],[3206.1,3.50910364],[3206.0,2.96751385],[3205.8,3.11931],[3205.6,3.11948]],[[3206.7,3.1185],[3206.8,3.0],[3206.9,3.11832],[3207.4,8.50786],[3207.6,0.32470231]]]
["bitfinex","ETHUSD",1737637128876,[[3202.4,0.387413],[3202.3,0.7513],[3202.2,3.12283],[3202.1,0.312302],[3202.0,3.12302]],[[3202.9,3.12217],[3203.0,3.12216],[3203.4,3.7663],[3203.5,8.51166],[3204.1,0.49079525]]]
["bitfinex","ETHUSD",1737637187600,[[3202.3,0.312284],[3202.2,3.12284],[3202.0,4.333873],[3201.7,2.97000637],[3201.6,3.1234]],[[3202.8,3.1223],[3203.0,8.51209],[3203.2,3.44696053],[3203.3,3.7668],[3204.1,3.12106]]]
["bitfinex","ETHUSD",1737637265767,[[3202.7,1.506238],[3202.6,3.12239],[3202.3,2.96687637],[3202.2,0.38],[3199.8,6.84245836]],[[3203.2,3.12187],[3203.4,3.12168],[3203.8,3.12133],[3204.0,3.7792],[3204.2,3.12095]]]
["bitfinex","ETHUSD",1737637282601,[[3203.5,0.8132],[3203.2,3.0],[3203.1,4.11813864],[3202.9,9.46201637],[3202.6,3.22705506]],[[3203.7,3.12143],[3203.8,3.12129],[3204.3,3.12085],[3204.5,0.815],[3204.7,3.12041]]]
["bitfinex","ETHUSD",1737637327564,[[3205.4,0.796],[3205.3,6.08666637],[3204.9,3.22705506],[3204.8,38.12025],[3204.6,1.247318]],[[3206.1,3.11911],[3206.3,0.7753],[3207.0,8.39],[3207.1,3.11811],[3207.4,3.11788]]]
["bitfinex","ETHUSD",1737637377245,[[3210.2,0.11272678],[3210.0,3.11521],[3209.9,0.7370266],[3209.8,3.426986],[3209.7,0.828]],[[3210.4,0.7944],[3210.6,3.11475],[3210.8,3.11451],[3210.9,5.39],[3211.2,3.11414]]]
["bitfinex","ETHUSD",1737637464228,[[3209.7,3.11554],[3209.6,3.738762],[3209.3,0.8074],[3209.1,3.11608],[3209.0,3.88396034]],[[3210.4,6.22984],[3210.5,0.8086],[3210.8,3.11452],[3211.0,5.39],[3211.6,4.98376]]]
["bitfinex","ETHUSD",1737637509531,[[3208.7,3.929856],[3208.6,0.8269],[3208.5,3.24077884],[3208.1,6.33614505],[3207.4,0.5]],[[3209.5,3.11578],[3209.6,0.7507],[3209.7,3.11556],[3209.9,5.39],[3210.1,6.11517]]]
["bitfinex","ETHUSD",1737637549781,[[3208.7,7.46506026],[3208.5,0.1121687],[3208.3,3.58082565],[3207.6,35.25],[3197.1,0.011]],[[3209.4,3.11584],[3209.6,3.11574],[3209.7,3.0],[3210.0,3.11531],[3210.1,6.1833]]]
["bitfinex","ETHUSD",1737637592945,[[3212.7,3.92534],[3212.2,2.95323907],[3211.7,0.473],[3211.6,3.11364],[3211.2,3.61405]],[[3213.5,3.11194],[3213.8,0.7854],[3214.5,0.34965375],[3214.6,3.11081],[3214.8,2.492]]]
["bitfinex","ETHUSD",1737637633710,[[3212.0,0.7692],[3211.7,3.11352],[3211.5,3.1138],[3211.1,3.11416],[3210.9,3.41393034]],[[3212.4,3.11293],[3212.6,3.11277],[3212.7,0.8038],[3212.9,3.11248],[3213.2,0.55]]]
["bitfinex","ETHUSD",1737637676398,[[3212.6,0.11195257],[3212.5,3.11282],[3212.3,3.8857],[3212.2,3.57302646],[3212.1,0.71377626]],[[3213.1,6.22466],[3213.5,3.7936],[3213.6,3.11182],[3214.4,5.72323708],[3454.8,0.20886935]]]
["bitfinex","ETHUSD",1737637723712,[[3211.2,0.11192966],[3210.9,0.7996],[3210.5,3.11469],[3210.3,3.11494],[3210.2,3.34067908]],[[3211.3,3.114],[3211.4,3.11393],[3211.7,0.388905],[3211.8,3.11356],[3211.9,0.7754]]]
["bitfinex","ETHUSD",1737637770577,[[3209.9,0.11246053],[3209.7,0.7745],[3209.6,6.06323908],[3209.4,3.1158],[3208.5,3.63220597]],[[3210.2,3.11507],[3210.4,3.11493],[3210.6,0.8168],[3210.8,3.11451],[3211.0,0.622849]]]
["bitfinex","ETHUSD",1737637818799,[[3207.4,0.28817558],[3207.3,0.7885],[3207.2,3.21912505],[3207.0,3.11809],[3206.8,3.11834]],[[3207.5,3.11769],[3207.6,3.11762],[3208.0,3.0],[3208.1,3.11714],[3208.2,0.8238]]]
["bitfinex","ETHUSD",1737637867852,[[3204.8,0.25],[3204.7,0.5],[3204.3,0.7841],[3204.2,2.94767908],[3203.9,3.12117]],[[3204.9,3.12022],[3205.1,3.12012],[3205.5,3.11967],[3206.0,3.11915],[3206.2,0.55]]]
["bitfinex","ETHUSD",1737637910627,[[3207.5,0.75],[3207.2,0.7607],[3207.0,3.11816],[3206.9,2.94767908],[3206.8,8.87]],[[3207.6,3.11769],[3207.8,3.57101],[3208.5,3.11674],[3210.1,2.245]]]
["bitfinex","ETHUSD",1737637953770,[[3209.0,0.75],[3208.9,8.87],[3208.8,0.7819],[3208.7,2.94767908],[3208.5,3.1167]],[[3209.1,3.11615],[3209.2,3.11604],[3209.5,0.4536],[3209.6,3.11566],[3210.0,3.11532]]]
["bitfinex","ETHUSD",1737638002277,[[3212.2,0.5],[3212.1,0.25],[3211.6,0.7556],[3211.4,3.11384],[3211.3,8.87]],[[3212.3,4.046925],[3212.4,3.11303],[3212.6,0.4536],[3212.9,6.1125],[3216.7,21.49234512]]]
["bitfinex","ETHUSD",1737638126576,[[3208.3,1.0506],[3208.0,8.87],[3207.9,6.0688861],[3207.8,3.48838],[3070.9,0.03807122]],[[3208.5,3.11673],[3208.7,3.11656],[3209.1,3.11619],[3209.3,3.4536],[3209.4,3.1159]]]
["bitfinex","ETHUSD",1737638177776,[[3206.3,1.0084],[3205.9,8.87],[3205.8,6.0708761],[3205.6,3.11949],[3205.4,0.386]],[[3206.4,3.11876],[3206.6,3.11857],[3206.8,0.4536],[3206.9,3.11827],[3207.2,3.11799]]]
["bitfinex","ETHUSD",1737638220465,[[3208.4,13.871976],[3208.3,0.8151],[3208.2,3.11699],[3207.8,3.11734],[3207.7,3.0]],[[3209.0,3.11628],[3209.4,3.11592],[3209.5,0.4536],[3210.3,5.36098],[3211.9,0.4]]]
["bitfinex","ETHUSD",1737638265492,[[3205.5,3.90713],[3205.4,3.11968],[3205.3,8.87],[3205.2,6.0714861],[3205.0,0.408]],[[3205.9,3.1193],[3206.1,3.11911],[3206.3,0.4536],[3206.5,3.11874],[3207.0,3.11821]]]
["bitfinex","ETHUSD",1737638302941,[[3202.2,0.1635804],[3202.0,0.8254],[3201.9,2.9515961],[3201.8,3.12324],[3201.7,0.00313]],[[3202.4,3.12267],[3202.8,0.4536],[3203.0,3.12211],[3203.2,0.357531],[3215.3,1.21323408]]]
["bitfinex","ETHUSD",1737638343251,[[3203.8,0.7531],[3203.7,6.0729761],[3203.6,3.12144],[3203.5,0.374],[3203.1,3.12196]],[[3204.3,3.1208],[3204.4,0.32690284],[3204.5,3.12061],[3204.9,3.0],[3205.0,3.12017]]]
["bitfinex","ETHUSD",1737638381710,[[3203.6,0.11386482],[3203.5,0.819],[3203.4,3.12163],[3203.2,9.0734161],[3203.0,0.37321961]],[[3203.9,3.12122],[3204.1,3.12106],[3204.3,0.624151],[3204.5,3.12063],[3204.6,0.4536]]]
["bitfinex","ETHUSD",1737638425188,[[3204.6,0.1464],[3204.5,0.7577],[3204.2,2.9515961],[3204.0,3.121],[3203.8,3.0]],[[3205.2,0.623979],[3206.3,3.0],[3206.4,1.0822283],[3206.5,0.61352548],[3206.7,3.61028805]]]
["bitfinex","ETHUSD",1737638470271,[[3205.1,0.1464],[3204.6,3.12042],[3204.1,0.7842],[3204.0,3.523516],[3203.9,3.0]],[[3205.2,3.12001],[3205.4,3.11976],[3205.8,2.248],[3205.9,3.11925],[3206.5,3.11866]]]
["bitfinex","ETHUSD",1737638504880,[[3208.3,0.1464],[3208.1,0.8318],[3207.6,3.1175],[3207.5,3.11765],[3207.4,3.0]],[[3208.4,3.11683],[3208.6,3.1167],[3208.8,3.11646],[3209.0,0.32301198],[3209.1,3.0]]]
["bitfinex","ETHUSD",1737638547720,[[3205.6,1.158512],[3205.4,6.23936],[3205.2,7.30921],[3205.1,3.39017],[3205.0,3.12007]],[[3206.1,3.11905],[3206.3,3.11886],[3206.7,3.1185],[3207.1,6.11811],[3218.0,0.01554023]]]
["bitfinex","ETHUSD",1737638588151,[[3204.1,0.8147],[3204.0,8.75990572],[3203.9,10.43037],[3203.4,6.67168],[3201.8,0.312]],[[3204.5,3.12061],[3204.7,3.12047],[3205.2,3.11998],[3205.5,3.11972],[3205.7,3.0]]]
["bitfinex","ETHUSD",1737638637462,[[3205.0,4.8249],[3204.5,8.07471],[3204.2,2.95995718],[3203.6,0.25],[3203.5,3.62152]],[[3205.2,3.11995],[3205.7,3.11947],[3206.1,3.11905],[3206.2,3.0],[3206.5,0.41746013]]]
["bitfinex","ETHUSD",1737638729966,[[3206.2,1.3707],[3206.0,0.55],[3205.9,2.95995718],[3205.6,6.1195],[3205.5,8.201015]],[[3206.4,0.32233926],[3206.9,3.11831],[3207.0,0.48815287],[3207.7,3.11755],[3208.0,3.11727]]]
["bitfinex","ETHUSD",1737638771606,[[3208.0,0.8267],[3207.8,8.09224],[3207.5,7.30921],[3207.4,3.11769],[3206.4,3.5818116]],[[3208.5,3.11673],[3208.8,3.0],[3209.1,0.623213],[3209.8,0.3839909],[3211.0,0.48780395]]]
["bitfinex","ETHUSD",1737638819152,[[3207.4,3.66769],[3207.3,4.4249],[3207.2,3.90814],[3206.9,3.11825],[3206.8,7.30921]],[[3208.0,3.11726],[3208.2,3.11705],[3208.4,0.62934227],[3208.5,3.0],[3208.6,3.11669]]]
["bitfinex","ETHUSD",1737638861483,[[3210.2,4.4249],[3209.8,8.11901],[3209.5,3.11575],[3209.3,3.11591],[3209.1,2.95692481]],[[3210.3,3.11497],[3210.5,6.22965],[3211.0,3.11434],[3211.1,3.0],[3211.6,0.25]]]
["bitfinex","ETHUSD",1737638907844,[[3209.6,6.99884],[3209.1,13.38224481],[3207.6,3.24052751],[3198.0,0.011],[3181.0,0.275]],[[3210.2,3.11512],[3210.5,3.0],[3210.8,3.11451],[3211.0,0.3839909],[3211.3,8.50401]]]
["bitfinex","ETHUSD",1737638960358,[[3210.1,3.1151],[3210.0,0.8074],[3209.9,3.11533],[3209.6,3.11561],[3209.5,12.4394]],[[3210.6,3.737601],[3210.8,3.11451],[3211.0,0.32521298],[3211.2,6.7474899],[3211.9,3.47647788]]]
["bitfinex","ETHUSD",1737639000183,[[3207.3,0.8138],[3207.2,3.11794],[3207.0,6.07504481],[3206.8,3.0],[3206.7,3.11841]],[[3207.8,3.11741],[3207.9,3.11733],[3208.3,0.311693],[3208.4,3.11687],[3208.5,3.0]]]
["bitfinex","ETHUSD",1737639033801,[[3213.8,2.95692481],[3213.7,0.784],[3213.6,3.11171],[3212.9,1.1861113],[3212.8,0.396]],[[3214.5,3.11093],[3215.0,0.1635804],[3215.1,3.11036],[3215.5,3.10999],[3216.0,1.08501806]]]
["bitfinex","ETHUSD",1737639068576,[[3224.1,3.5666084],[3224.0,3.10173],[3223.8,3.1019],[3223.7,1.3588],[3223.3,3.10235]],[[3224.6,0.1635804],[3224.7,3.42509529],[3225.0,0.09637754],[3225.1,0.5156],[3225.3,0.61239957]]]
["bitfinex","ETHUSD",1737639097446,[[3216.9,3.86984],[3216.5,3.1089],[3216.3,3.0],[3216.1,7.2070683],[3215.6,0.75]],[[3217.8,3.10772],[3217.9,0.32451489],[3218.1,0.5156],[3218.3,3.10729],[3218.7,3.10688]]]
["bitfinex","ETHUSD",1737639134438,[[3222.5,0.7838],[3222.4,3.10326],[3222.2,3.10346],[3221.8,3.1038],[3221.5,3.697623]],[[3223.1,3.10265],[3223.3,3.10244],[3223.5,0.3125],[3223.6,0.5156],[3223.7,3.10202]]]
["bitfinex","ETHUSD",1737639170117,[[3222.2,3.90265],[3221.8,6.65551411],[3221.6,0.62623802],[3221.3,6.725168],[3221.0,0.15543849]],[[3222.7,0.32405118],[3223.0,3.10272],[3223.1,3.10267],[3223.6,3.412376],[3223.8,0.60947211]]]
["bitfinex","ETHUSD",1737639203863,[[3221.6,3.10399],[3221.5,0.7532],[3221.4,3.10421],[3221.1,3.0],[3221.0,6.65631411]],[[3222.2,3.10352],[3222.4,3.1033],[3222.7,0.5156],[3222.8,3.10295],[3222.9,0.6342257]]]
["bitfinex","ETHUSD",1737639255381,[[3217.9,3.10761],[3217.8,0.7976],[3217.7,3.10779],[3217.6,0.41666667],[3217.5,3.55211381]],[[3218.5,3.10705],[3218.7,3.10693],[3219.1,3.10646],[3219.2,0.877797],[3219.3,3.0]]]
["bitfinex","ETHUSD",1737639314481,[[3220.6,0.8122],[3220.3,3.10527],[3220.1,3.0],[3220.0,3.55827012],[3219.8,3.10569]],[[3221.0,3.10471],[3221.6,3.10406],[3221.9,0.5156],[3222.2,3.10353],[3222.5,0.36556595]]]
["bitfinex","ETHUSD",1737639349414,[[3221.8,0.7907],[3221.6,3.10404],[3221.5,3.10414],[3221.4,0.18014954],[3220.9,9.66296012]],[[3222.2,6.20705],[3222.6,3.10312],[3223.0,3.5156],[3223.1,3.71796873],[3223.7,0.25]]]
["bitfinex","ETHUSD",1737639385866,[[3222.4,3.802865],[3222.2,3.89332],[3222.0,2.9293943],[3221.9,0.390443],[3221.8,3.10381]],[[3222.9,3.1028],[3223.0,0.579855],[3223.2,3.10255],[3223.3,0.5156],[3223.4,3.0]]]
["bitfinex","ETHUSD",1737639421838,[[3223.2,4.612179],[3223.1,3.10252],[3222.6,3.10303],[3222.4,4.1655547],[3221.8,3.10379]],[[3223.8,3.10195],[3223.9,3.10188],[3224.0,0.5156],[3224.4,6.10139],[3224.8,3.73683158]]]
["bitfinex","ETHUSD",1737639459054,[[3221.7,3.10388],[3221.6,3.104],[3221.5,0.9370616],[3221.4,0.71468865],[3221.3,3.10429]],[[3222.4,3.10333],[3222.6,3.1031],[3223.0,3.10275],[3223.1,3.0],[3223.2,1.137764]]]
["bitfinex","ETHUSD",1737639497836,[[3224.9,5.64430352],[3224.7,6.20194],[3224.6,3.55112702],[3224.5,4.36862471],[3224.3,3.10135]],[[3225.0,0.09637754],[3226.0,0.5156],[3226.1,3.09972],[3226.3,6.09955],[3226.7,3.09915]]]
["bitfinex","ETHUSD",1737639539421,[[3228.9,3.09698],[3228.7,3.09722],[3228.6,2.9237392],[3228.3,3.09754],[3228.1,0.7801]],[[3229.5,3.457651],[3229.6,0.5156],[3229.7,3.09626],[3230.0,0.61892781],[3230.1,3.105008]]]
["bitfinex","ETHUSD",1737639574951,[[3228.5,3.09739],[3228.3,2.9237392],[3228.2,1.59614847],[3228.0,0.441],[3227.2,3.5]],[[3228.7,0.32340337],[3229.1,3.09686],[3229.3,3.09665],[3229.7,3.09631],[3229.9,0.5156]]]
["bitfinex","ETHUSD",1737639613591,[[3230.1,3.09582],[3230.0,3.7336392],[3229.9,3.52502],[3229.6,3.09633],[3224.4,0.00296]],[[3230.7,3.0953],[3230.9,3.79976293],[3231.0,0.1635804],[3231.1,0.00452171],[3231.2,0.5206]]]
["bitfinex","ETHUSD",1737639651062,[[3234.1,7.75903792],[3234.0,41.0157992],[3233.7,3.09235],[3233.5,3.09255],[3233.3,3.09272]],[[3234.2,0.1530804],[3235.6,3.09067],[3236.0,0.5256],[3236.2,3.09009],[3236.6,3.0897]]]
["bitfinex","ETHUSD",1737639682823,[[3231.7,0.03135352],[3231.6,3.86621],[3231.3,3.44853],[3231.1,0.444],[3228.7,1.53004373]],[[3232.3,3.09382],[3232.5,3.09362],[3232.7,0.7702],[3232.9,3.09324],[3233.5,0.5]]]
["bitfinex","ETHUSD",1737639712898,[[3229.6,0.03087279],[3229.5,0.7671],[3229.3,3.482358],[3229.1,3.09678],[3229.0,6.37434808]],[[3229.9,3.09608],[3230.1,3.09595],[3230.2,0.7656],[3230.5,3.09552],[3230.8,3.0952]]]
["bitfinex","ETHUSD",1737639789406,[[3229.8,0.7803],[3229.5,3.51642],[3229.1,6.09679],[3229.0,3.53111585],[3227.6,10.40748]],[[3230.2,3.09578],[3230.3,3.09568],[3230.7,0.614572],[3230.8,3.09524],[3231.0,0.92067869]]]
["bitfinex","ETHUSD",1737639827212,[[3229.5,0.7769],[3229.2,3.48409],[3229.0,6.09689],[3228.6,3.0973],[3228.5,3.53387632]],[[3229.8,3.09622],[3229.9,3.09608],[3230.3,0.62586322],[3230.4,3.09563],[3230.6,0.7702]]]
["bitfinex","ETHUSD",1737639867314,[[3229.7,0.7847],[3229.6,0.2496],[3229.4,2.91648109],[3229.2,6.09669],[3228.8,0.418]],[[3230.7,0.7702],[3230.9,3.09519],[3231.2,0.15685767],[3231.4,3.09466],[3231.8,3.09427]]]
["bitfinex","ETHUSD",1737639911042,[[3228.7,0.7872],[3228.4,3.51347],[3228.3,6.09755],[3228.2,2.91648109],[3227.9,3.09792]],[[3229.0,3.09701],[3229.1,3.09689],[3229.5,0.6126021],[3229.6,3.09639],[3229.8,0.7702]]]
["bitfinex","ETHUSD",1737639950229,[[3231.0,3.095],[3230.6,1.2267],[3230.4,2.91648109],[3226.8,2.8675],[3218.9,0.011]],[[3231.6,3.0],[3231.7,3.82459],[3232.2,3.09387],[3232.8,3.0933],[3233.0,0.75]]]
["bitfinex","ETHUSD",1737639982852,[[3232.8,0.7666],[3232.7,0.414],[3232.6,3.09341],[3232.2,3.52689061],[3232.1,3.09389]],[[3233.5,3.09265],[3233.9,3.09224],[3234.1,0.542],[3234.2,3.62474293],[3234.3,3.09189]]]
["bitfinex","ETHUSD",1737640020622,[[3232.8,0.0031],[3232.4,3.09365],[3232.3,3.72958592],[3232.2,3.09385],[3232.0,0.413]],[[3232.9,3.09319],[3233.1,3.09301],[3233.4,0.542],[3233.5,3.09264],[3233.6,0.15459522]]]
["bitfinex","ETHUSD",1737640061349,[[3235.7,0.7771],[3235.5,2.91068592],[3235.0,3.09113],[3234.9,0.387424],[3234.6,3.0]],[[3236.6,3.0897],[3236.7,0.1710219],[3237.0,3.08929],[3237.2,0.542],[3237.5,0.60508003]]]
["bitfinex","ETHUSD",1737640093958,[[3237.7,0.7991],[3237.6,3.08864],[3237.4,3.08887],[3237.3,3.51684876],[3237.2,0.41]],[[3238.2,3.08821],[3238.4,3.08797],[3238.5,0.60645742],[3238.7,3.62967],[3239.6,0.25]]]
["bitfinex","ETHUSD",1737640126126,[[3236.1,3.87693],[3236.0,0.409],[3235.9,3.09031],[3235.6,3.09061],[3235.5,3.51684876]],[[3236.8,3.0895],[3237.5,3.08884],[3237.6,4.26486467],[3238.1,0.15535746]]]
["bitfinex","ETHUSD",1737640157870,[[3234.2,3.92427],[3234.1,0.84705071],[3234.0,3.50011],[3233.9,3.14950056],[3233.5,3.51684876]],[[3234.9,3.09135],[3235.1,3.09111],[3235.3,0.5428],[3235.4,3.09084],[3235.8,3.09046]]]
["bitfinex","ETHUSD",1737640198248,[[3234.8,0.427926],[3234.7,3.87132],[3234.6,0.408],[3233.6,3.09249],[3233.5,0.87702474]],[[3235.4,3.0908],[3235.7,0.61312441],[3235.9,0.5428],[3236.0,6.09032],[3237.0,0.5]]]
["bitfinex","ETHUSD",1737640232845,[[3231.5,0.0459391],[3231.4,3.09455],[3231.2,3.0948],[3230.9,0.39388957],[3230.8,3.89245]],[[3232.1,3.09402],[3232.3,3.09377],[3232.4,0.5428],[3232.7,3.0934],[3232.9,0.97291]]]
["bitfinex","ETHUSD",1737640301871,[[3235.1,0.7938],[3235.0,3.09118],[3234.8,3.09134],[3234.6,0.425],[3234.4,3.52180952]],[[3235.6,3.09066],[3235.8,6.09043],[3236.0,0.4993],[3236.2,3.09013],[3237.2,3.08915]]]
["bitfinex","ETHUSD",1737640341528,[[3235.6,0.44],[3235.5,0.8254],[3235.3,6.18164],[3235.2,3.52180952],[3232.4,1.51072046]],[[3235.9,3.09038],[3236.1,3.09017],[3236.3,3.0],[3236.4,3.08988],[3236.6,0.62210022]]]
["bitfinex","ETHUSD",1737640376297,[[3235.5,0.7811],[3235.3,5.99676303],[3235.1,3.09107],[3234.8,0.418],[3234.7,3.09147]],[[3235.9,3.09034],[3236.1,3.09015],[3236.4,3.60689245],[3236.5,3.08981],[3236.6,0.4993]]]
["bitfinex","ETHUSD",1737640417385,[[3235.3,1.2224],[3235.1,3.09107],[3235.0,3.51937524],[3234.9,0.43597683],[3234.8,3.09133]],[[3235.6,3.09063],[3235.8,3.09044],[3236.0,0.358957],[3236.2,3.58937],[3236.4,3.0]]]
["bitfinex","ETHUSD",1737640451491,[[3234.5,3.09162],[3234.3,0.7591],[3234.2,3.0919],[3234.1,8.87],[3234.0,3.51937524]],[[3235.0,3.09119],[3235.2,3.09103],[3235.4,3.0],[3235.6,3.58991],[3236.1,3.24463539]]]
["bitfinex","ETHUSD",1737640497947,[[3232.0,100.0],[3231.7,0.8161],[3231.4,6.41328111],[3231.3,8.59063007]],[[3232.2,3.09388],[3232.3,3.09378],[3232.6,0.62176325],[3232.7,3.59272],[3233.2,3.09296]]]
["bitfinex","ETHUSD",1737640540749,[[3233.6,3.09244],[3233.4,3.09263],[3233.3,0.7532],[3233.2,2.90969111],[3233.1,0.409]],[[3234.2,3.09197],[3234.3,3.09188],[3234.4,0.61795613],[3234.8,6.09144],[3235.0,0.15109858]]]
["bitfinex","ETHUSD",1737640577400,[[3235.1,2.90969111],[3234.9,3.85167],[3234.7,0.411],[3234.5,3.09159],[3234.4,2.90969111]],[[3235.8,3.09043],[3236.0,0.4993],[3236.4,3.08989],[3236.9,3.08937],[3237.2,3.33917]]]
["bitfinex","ETHUSD",1737640613591,[[3236.1,3.52105],[3235.9,3.88929],[3235.6,12.89808073],[3235.0,6.84112],[3233.3,1.58230464]],[[3236.7,3.08962],[3237.1,0.7489],[3237.3,3.08908],[3237.7,6.08868],[3238.3,0.5]]]
["bitfinex","ETHUSD",1737640654982,[[3238.2,5.9905313],[3238.1,0.617661],[3238.0,0.7837],[3237.8,0.61935722],[3237.7,3.08856]],[[3239.0,3.08738],[3239.3,1.36146196],[3239.6,3.08689],[3240.4,3.5957512],[3240.7,0.32242554]]]
["bitfinex","ETHUSD",1737640688417,[[3240.4,0.8288],[3240.2,3.0862],[3239.9,4.30302251],[3239.7,0.462],[3239.6,3.08673]],[[3240.8,3.08568],[3241.0,3.08551],[3241.3,1.40197768],[3241.4,3.08512],[3241.5,3.0]]]
["bitfinex","ETHUSD",1737640723302,[[3238.3,0.8194],[3238.2,3.0881],[3238.1,0.437],[3238.0,5.98651821],[3237.7,3.0]],[[3238.7,3.08765],[3238.9,3.08749],[3239.3,3.08711],[3239.4,0.61739677],[3240.9,3.254]]]
["bitfinex","ETHUSD",1737640760885,[[3235.1,0.187732],[3234.8,0.8108],[3234.4,3.09176],[3234.2,0.422],[3233.8,2.89822821]],[[3235.2,6.09099],[3235.3,0.60849004],[3235.4,3.09087],[3235.6,0.777],[3235.7,3.0906]]]
["bitfinex","ETHUSD",1737640837446,[[3232.5,3.55754],[3232.4,0.7831],[3232.3,6.62081945],[3232.0,94.73867556],[3231.9,3.09406]],[[3233.1,3.093],[3233.3,3.09284],[3233.5,3.0],[3233.6,0.7636],[3233.7,3.09246]]]
["bitfinex","ETHUSD",1737640872229,[[3232.0,56.79870452],[3231.6,0.8266],[3231.1,3.0949],[3230.9,3.09509],[3230.8,3.99907945]],[[3232.1,6.09396],[3232.2,3.09389],[3232.5,3.09365],[3232.7,3.91067],[3233.1,0.5]]]
["bitfinex","ETHUSD",1737640915499,[[3230.6,0.7567],[3230.3,3.0956],[3230.2,0.1660219],[3229.8,3.09616],[3229.7,3.52707945]],[[3231.0,3.0],[3231.1,3.09497],[3231.3,3.09478],[3231.7,3.09438],[3232.1,3.3436]]]
["bitfinex","ETHUSD",1737640952319,[[3227.9,0.7666],[3227.7,3.09817],[3227.5,3.09835],[3227.1,3.09872],[3227.0,0.40454019]],[[3228.4,3.09757],[3228.5,3.61120669],[3228.6,3.09735],[3228.8,3.09721],[3229.0,0.7536]]]
["bitfinex","ETHUSD",1737640987685,[[3228.2,0.7653],[3228.0,3.09784],[3227.4,3.09843],[3227.2,3.36764323],[3227.1,0.72523588]],[[3228.7,3.0],[3228.8,3.09719],[3229.1,0.7913],[3229.3,3.0967],[3229.5,0.51237075]]]
["bitfinex","ETHUSD",1737641023857,[[3229.3,0.8189],[3229.2,3.09672],[3229.0,3.09689],[3228.9,2.92064323],[3228.6,3.09728]],[[3229.8,3.09617],[3229.9,3.0],[3230.0,0.61515875],[3230.3,3.09572],[3230.5,0.7641]]]
["bitfinex","ETHUSD",1737641071920,[[3228.9,3.09701],[3228.5,0.7999],[3228.2,3.09766],[3228.0,2.92064323],[3227.3,38.09852]],[[3229.4,0.61059622],[3229.5,3.0],[3229.6,3.09644],[3229.7,0.8046],[3230.1,3.09593]]]
["bitfinex","ETHUSD",1737641111022,[[3229.4,3.09646],[3229.2,3.8853],[3228.9,3.81587911],[3228.5,3.71491115],[3228.4,3.0]],[[3230.1,3.09596],[3230.2,3.0958],[3230.5,3.0],[3230.6,3.88584],[3231.0,0.74145966]]]
["bitfinex","ETHUSD",1737641153101,[[3231.1,0.7624],[3230.8,3.09517],[3230.7,0.7375173],[3230.6,2.92064323],[3230.5,3.484553]],[[3231.4,0.32136231],[3231.8,3.0],[3232.2,3.91063],[3232.6,3.09357],[3233.4,3.09278]]]
["bitfinex","ETHUSD",1737641194647,[[3234.1,3.09204],[3233.8,3.0923],[3233.2,0.7924],[3233.1,0.309299],[3232.6,15.21341]],[[3234.3,0.8253],[3235.1,0.38087075],[3235.8,3.0905],[3236.0,5.64]]]
["bitfinex","ETHUSD",1737641238591,[[3234.7,0.7994],[3234.6,0.60723843],[3234.5,8.87],[3234.3,0.47523588],[3234.1,5.92064323]],[[3235.3,3.87522],[3235.8,0.99341498],[3235.9,3.0],[3236.0,3.09026],[3236.3,3.09]]]
["bitfinex","ETHUSD",1737641283990,[[3236.1,0.385186],[3236.0,3.50723],[3235.9,3.9024],[3235.7,9.34523588],[3235.6,2.92064323]],[[3236.6,3.08971],[3236.9,3.08937],[3237.0,3.0],[3237.1,3.08918],[3237.2,0.7527]]]
["bitfinex","ETHUSD",1737641326969,[[3233.4,3.78921],[3233.3,0.7803],[3233.2,3.09285],[3233.1,0.417],[3232.9,3.60501123]],[[3233.9,3.09225],[3234.1,3.09206],[3234.3,0.92959091],[3234.4,3.8256],[3234.5,3.0917]]]
["bitfinex","ETHUSD",1737641410251,[[3229.5,4.301696],[3229.4,3.09646],[3229.0,8.87],[3228.9,3.33764323],[3228.5,3.09736]],[[3230.2,6.19169],[3230.3,3.63043814],[3230.4,0.7783],[3230.6,3.09544],[3231.2,3.24850745]]]
["bitfinex","ETHUSD",1737641445707,[[3228.1,3.17493947],[3228.0,3.09779],[3227.9,0.7628],[3227.8,0.70980187],[3227.7,2.92064323]],[[3228.7,3.09727],[3228.8,0.7942],[3228.9,3.09706],[3229.0,0.60914648],[3229.2,6.09675]]]
["bitfinex","ETHUSD",1737641489269,[[3229.4,0.07126648],[3229.3,0.7997],[3229.0,3.09688],[3228.6,3.51228],[3228.4,2.92064323]],[[3229.8,6.09625],[3230.0,0.63062113],[3230.1,0.8156],[3231.3,1.30519633],[3232.7,1.52819042]]]
["bitfinex","ETHUSD",1737641532725,[[3231.2,0.06641848],[3231.1,0.7767],[3230.8,6.19035],[3230.4,8.87],[3230.3,3.72742575]],[[3231.5,3.0946],[3231.8,0.55],[3231.9,3.69868311],[3232.0,0.7933],[3234.3,2.0]]]
["bitfinex","ETHUSD",1737641577229,[[3229.2,0.7679],[3228.9,3.09698],[3228.8,0.39137238],[3227.1,6.43859701],[3226.8,14.38]],[[3229.7,6.09626],[3229.8,3.09621],[3230.1,0.8226],[3230.3,3.09568],[3230.6,3.09544]]]
["bitfinex","ETHUSD",1737641629611,[[3229.6,1.463628],[3229.5,3.09636],[3229.2,8.87],[3229.1,3.0968],[3226.9,0.1660219]],[[3230.2,3.09583],[3230.3,0.6186691],[3230.4,0.7505],[3230.7,3.0],[3230.8,3.09523]]]
["bitfinex","ETHUSD",1737641670860,[[3230.8,0.05251077],[3230.4,0.8114],[3230.3,8.87],[3230.0,6.19181],[3229.8,2.92064323]],[[3230.9,3.09511],[3231.0,3.09509],[3231.3,3.09475],[3231.4,0.7898],[3231.7,3.0]]]
["bitfinex","ETHUSD",1737641711200,[[3231.0,3.09496],[3230.8,3.0952],[3230.7,1.158079],[3230.4,6.01617323],[3230.2,8.87]],[[3231.5,3.09455],[3231.6,6.09444],[3231.7,0.7999],[3232.1,3.09399],[3232.6,3.24843791]]]
["bitfinex","ETHUSD",1737641753600,[[3228.5,0.07119995],[3228.1,3.09776],[3227.8,11.96804],[3227.6,6.09823],[3227.2,3.09862]],[[3228.7,3.09729],[3228.8,0.55],[3228.9,3.09708],[3229.1,3.0],[3229.2,0.62149972]]]
["bitfinex","ETHUSD",1737641790742,[[3227.0,0.07477478],[3226.9,0.57189009],[3226.8,3.09904],[3226.7,0.7936],[3226.6,3.09923]],[[3227.5,6.81741147],[3227.8,3.7977],[3227.9,3.09807],[3228.5,0.65173577],[3230.1,14.74493731]]]
["bitfinex","ETHUSD",1737641836309,[[3226.9,0.1660219],[3226.2,0.7947],[3225.6,3.10012],[3225.3,0.407],[3225.1,3.10066]],[[3227.0,7.44105],[3227.1,3.09875],[3227.3,0.62959862],[3227.4,3.0985],[3227.7,3.09822]]]
["bitfinex","ETHUSD",1737641878276,[[3223.7,0.1660219],[3222.7,0.8069],[3222.5,3.10311],[3222.4,3.10323],[3222.2,2.92064323]],[[3223.8,6.91182],[3224.0,3.10173],[3224.2,3.73032788],[3224.3,3.25224079],[3224.6,0.25]]]
["bitfinex","ETHUSD",1737641912795,[[3226.0,0.05899851],[3225.8,0.7588],[3225.7,3.10006],[3225.5,3.10024],[3225.4,0.2896495]],[[3226.3,3.09953],[3226.4,3.09948],[3226.5,0.63069627],[3226.6,3.8093],[3226.9,3.09898]]]
["bitfinex","ETHUSD",1737641999791,[[3225.3,0.05125059],[3225.2,0.7918],[3225.0,3.10077],[3224.8,3.10093],[3224.5,0.404]],[[3225.6,3.1002],[3225.7,3.1001],[3226.0,0.63375607],[3226.1,3.09976],[3226.2,0.7658]]]
["bitfinex","ETHUSD",1737642034523,[[3226.0,3.96939709],[3225.5,6.72312523],[3225.4,3.10033],[3224.8,0.25],[3224.6,0.5]],[[3226.8,3.09908],[3226.9,0.763],[3227.0,3.0989],[3227.4,3.09847],[3227.6,0.38898884]]]
["bitfinex","ETHUSD",1737642072247,[[3229.8,1.170378],[3229.6,3.09628],[3229.5,0.701743],[3227.6,3.20048358],[3227.4,14.38]],[[3230.4,3.09559],[3230.6,0.7727],[3231.9,0.25],[3232.0,5.89],[3233.0,14.26]]]
["bitfinex","ETHUSD",1737642107194,[[3228.6,0.7536],[3228.4,3.09744],[3228.3,3.09757],[3228.0,2.92064323],[3227.9,3.09797]],[[3229.0,3.09702],[3229.1,3.09683],[3229.5,0.763],[3229.6,3.09641],[3229.9,3.09612]]]
["bitfinex","ETHUSD",1737642146286,[[3229.3,0.7566],[3229.0,2.92064323],[3228.8,3.09707],[3228.7,3.0],[3228.3,0.5]],[[3230.1,3.90272],[3230.5,0.55],[3230.6,3.0954],[3231.3,3.09479],[3231.8,7.251]]]
["bitfinex","ETHUSD",1737642184670,[[3234.5,0.7597],[3234.4,0.39089189],[3234.3,3.09182],[3234.2,3.09192],[3234.1,0.433]],[[3234.8,3.09139],[3235.0,3.09119],[3235.4,3.0908],[3235.7,0.8021],[3236.2,6.24484945]]]
["bitfinex","ETHUSD",1737642224179,[[3232.4,0.7912],[3232.3,3.09373],[3232.2,0.59120034],[3232.1,3.09394],[3231.8,6.62207576]],[[3232.8,3.0933],[3232.9,3.09328],[3233.5,3.09262],[3233.6,0.7528],[3233.8,3.69945334]]]
["bitfinex","ETHUSD",1737642261776,[[3234.4,0.7559],[3234.1,3.092],[3233.9,2.91139217],[3233.8,6.09231],[3232.7,0.95299602]],[[3235.0,3.09121],[3235.8,0.7642],[3236.0,3.09028],[3236.2,6.09007],[3236.3,0.15263051]]]
["bitfinex","ETHUSD",1737642309352,[[3235.8,3.91],[3235.7,0.399],[3235.6,3.09058],[3235.2,6.3735709],[3085.3,0.0999186]],[[3236.3,3.08995],[3236.4,3.08993],[3236.6,1.39210151],[3236.7,0.1660219],[3237.0,3.08928]]]
["bitfinex","ETHUSD",1737642355521,[[3232.4,0.7646],[3232.2,0.399],[3232.1,6.1878],[3231.9,2.91139217],[3231.1,0.5]],[[3232.8,6.18666],[3233.3,1.36883045],[3233.4,3.09274],[3233.6,3.0],[3233.8,3.09239]]]
["bitfinex","ETHUSD",1737642400147,[[3234.6,3.91633],[3234.4,3.09172],[3234.3,2.91139217],[3234.1,3.49],[3233.7,3.09238]],[[3235.2,3.091],[3235.3,3.0909],[3235.6,0.62137146],[3235.8,3.89615],[3236.3,3.15122678]]]
["bitfinex","ETHUSD",1737642441705,[[3235.2,3.09099],[3235.1,0.778],[3235.0,3.09118],[3234.9,0.4262135],[3232.3,1.51029438]],[[3235.7,3.09057],[3235.9,3.09036],[3236.1,0.8204],[3236.3,3.08995],[3236.7,0.32197648]]]
["bitfinex","ETHUSD",1737642509312,[[3236.1,0.55138103],[3236.0,0.7918],[3235.9,3.48625],[3235.7,3.09048],[3235.5,2.91139217]],[[3236.5,3.08976],[3236.7,3.2556519],[3237.0,0.61897476],[3237.2,3.91343],[3237.4,3.0]]]
["bitfinex","ETHUSD",1737642601773,[[3232.0,3.09397],[3231.8,1.150707],[3231.5,6.00585217],[3231.4,4.0],[3231.3,0.394]],[[3232.8,0.821],[3232.9,3.09323],[3233.2,3.09291],[3233.7,3.59247],[3234.0,0.25]]]
["bitfinex","ETHUSD",1737642635670,[[3233.1,0.7767],[3232.7,0.457],[3232.6,3.09345],[3232.4,4.22447932],[3231.6,9.12]],[[3233.3,3.09291],[3233.6,3.09261],[3234.1,3.0],[3234.2,3.09195],[3234.3,3.8178]]]
["bitfinex","ETHUSD",1737642666010,[[3237.1,0.8168],[3236.9,3.08935],[3236.6,4.15319157],[3236.5,4.00682567],[3236.3,3.72348813]],[[3237.7,3.08861],[3238.4,3.0],[3238.6,3.70493535],[3239.1,0.25],[3239.2,3.24460803]]]
["bitfinex","ETHUSD",1737642693182,[[3249.8,3.0771],[3249.5,3.0],[3249.1,0.5],[3249.0,4.04892776],[3248.9,0.7868]],[[3250.8,3.07617],[3251.1,3.07591],[3251.5,0.8136],[3251.7,0.4375266],[3251.9,3.07516]]]
["bitfinex","ETHUSD",1737642721316,[[3246.2,3.9e-07],[3245.5,35.0],[3245.4,3.87765],[3244.7,0.62635852],[3244.6,3.0]],[[3246.3,3.08043],[3247.0,3.84273],[3247.1,0.63048416],[3247.4,4.02721863],[3247.5,3.07929]]]
["bitfinex","ETHUSD",1737642748235,[[3245.6,3.90908],[3245.0,5.04830502],[3244.9,3.0],[3244.4,3.58221]],[[3247.6,0.766],[3248.7,5.04830502],[3249.1,0.6271225]]]
["bitfinex","ETHUSD",1737642776567,[[3250.8,3.07616],[3250.7,0.7804],[3250.5,5.04830502],[3250.4,3.07646],[3250.1,6.07682]],[[3251.8,0.166978],[3252.7,3.07446],[3253.0,0.6635],[3253.5,3.07362],[3253.7,0.5]]]
["bitfinex","ETHUSD",1737642801202,[[3249.3,3.11937061],[3248.7,0.7711],[3247.8,3.079],[3247.3,0.5],[3247.1,3.40056807]],[[3249.8,3.07717],[3250.2,3.0],[3250.4,3.07654],[3250.9,3.07609],[3251.0,0.7836]]]
["bitfinex","ETHUSD",1737642829549,[[3249.5,0.7733],[3248.7,3.70699371],[3248.2,5.02167253],[3248.1,3.0]],[[3250.3,3.07669],[3250.5,3.07645],[3250.7,3.0],[3250.9,3.07607],[3251.0,0.55]]]
["bitfinex","ETHUSD",1737642877742,[[3256.5,0.2669],[3256.1,7.09717072],[3256.0,0.61595884],[3255.9,3.07127],[3255.4,3.07175]],[[3257.6,3.0],[3257.7,3.06965],[3257.9,3.0],[3258.0,3.06937],[3258.3,0.166978]]]
["bitfinex","ETHUSD",1737642885554,[[3258.4,4.48033586],[3258.3,4.00968681],[3258.2,3.06916],[3257.7,3.06963],[3257.4,0.25]],[[3259.8,0.3125],[3260.2,3.06738],[3260.3,3.06724],[3260.5,0.15406066],[3260.8,0.8043]]]
["bitfinex","ETHUSD",1737642913603,[[3259.8,0.813],[3259.5,3.67261843],[3259.4,4.00968681],[3259.2,0.386572],[3257.3,3.06994]],[[3261.8,0.8186],[3262.0,0.61940714],[3262.4,0.5],[3262.5,7.07489681],[3262.7,0.25]]]
["bitfinex","ETHUSD",1737642941144,[[3260.7,3.761356],[3260.6,0.85598016],[3260.5,3.06694],[3260.2,3.06723],[3260.1,4.00968681]],[[3260.8,0.32038647],[3262.6,4.00968681],[3262.8,0.7534],[3262.9,0.15448282],[3263.0,3.06467]]]
["bitfinex","ETHUSD",1737643000378,[[3263.4,3.06423],[3263.3,3.06436],[3263.0,0.306457],[3262.9,3.06471],[3262.5,3.88366]],[[3264.6,0.8037],[3264.8,0.59969113],[3264.9,6.179858],[3265.1,3.06271],[3265.2,0.15309202]]]
["bitfinex","ETHUSD",1737643029853,[[3263.5,3.06416],[3263.0,3.88042],[3262.8,4.62897365],[3262.6,3.75],[3262.5,3.06508]],[[3264.1,0.75],[3264.9,0.116978],[3265.2,3.67693421],[3265.7,4.00968681],[3265.9,3.062]]]
["bitfinex","ETHUSD",1737643059840,[[3267.1,4.00968681],[3267.0,0.8136],[3266.9,3.061],[3266.8,0.306119],[3266.7,3.06118]],[[3267.6,0.005],[3268.0,0.01451584],[3268.1,0.166978],[3268.2,0.005],[3268.4,0.8111]]]
["bitfinex","ETHUSD",1737643088195,[[3269.3,0.60313895],[3269.1,3.05886],[3268.8,3.7843],[3268.3,4.31565681],[3267.7,3.81024]],[[3270.7,0.7797],[3271.2,3.05707],[3271.5,4.00968681],[3271.6,0.62014601],[3271.7,3.30659]]]
["bitfinex","ETHUSD",1737643116480,[[3272.3,4.00968681],[3271.8,3.05639],[3271.5,3.05669],[3271.1,3.05704],[3270.9,3.70669368]],[[3272.6,0.21855964],[3274.0,0.2190581],[3274.2,3.05426],[3274.3,0.5],[3274.8,0.15473202]]]
["bitfinex","ETHUSD",1737643143802,[[3264.1,3.06358],[3263.9,3.06381],[3263.8,4.00968681],[3263.4,3.0642],[3263.1,3.0]],[[3264.9,0.7719],[3265.5,3.06239],[3265.7,3.06213],[3266.1,3.06177],[3266.4,0.5]]]
["bitfinex","ETHUSD",1737643171524,[[3261.9,4.00968681],[3261.8,0.3232858],[3261.6,0.166978],[3261.2,3.06634],[3261.0,0.7825]],[[3262.9,0.7892],[3263.8,3.06397],[3264.5,4.00968681],[3264.8,0.5],[3265.0,0.25]]]
["bitfinex","ETHUSD",1737643199632,[[3265.4,0.70720868],[3265.3,4.00968681],[3264.9,0.7518],[3264.8,0.60119871],[3264.6,3.06308]],[[3266.8,0.7697],[3267.8,4.00968681],[3268.4,3.0596],[3268.9,0.5],[3269.0,2.25]]]
["bitfinex","ETHUSD",1737643228645,[[3270.7,3.05736],[3270.0,3.05805],[3269.8,4.61741062],[3269.7,0.7978],[3269.4,3.05861]],[[3271.4,0.166978],[3271.7,3.0566],[3271.9,0.8257],[3272.4,3.0559],[3272.6,0.21855964]]]
["bitfinex","ETHUSD",1737643260359,[[3270.5,0.762],[3270.1,3.05797],[3269.5,1.223154],[3269.4,3.9768958],[3269.3,3.05873]],[[3271.4,6.05679],[3271.6,3.05661],[3271.7,0.7592],[3271.9,3.0564],[3272.2,3.0]]]
["bitfinex","ETHUSD",1737643287100,[[3264.6,3.06307],[3264.3,3.68659732],[3263.9,1.225352],[3263.8,7.0796232],[3263.7,3.06396]],[[3265.9,3.06198],[3266.3,4.35682654],[3266.7,7.04320527],[3267.0,0.5],[3267.2,0.25]]]
["bitfinex","ETHUSD",1737643316962,[[3262.2,0.42278395],[3262.1,3.88540793],[3262.0,3.98201527],[3261.6,0.166978],[3261.5,108.1279]],[[3263.8,3.83573],[3264.5,0.50596378],[3264.8,6.48201527],[3265.0,3.06281],[3265.1,0.25]]]
["bitfinex","ETHUSD",1737643345835,[[3261.5,92.57379077],[3260.7,0.8271],[3260.0,3.0674],[3259.9,0.60913207],[3259.2,3.98201527]],[[3261.6,6.06597],[3261.8,3.06581],[3262.2,3.98201527],[3262.3,3.06533],[3262.6,3.06505]]]
["bitfinex","ETHUSD",1737643375815,[[3262.8,3.82543],[3262.6,3.06503],[3262.5,0.61387176],[3262.1,3.06546],[3262.0,0.25]],[[3264.1,3.0],[3264.2,3.06353],[3264.4,3.06335],[3264.5,0.14975329],[3264.7,2.99428181]]]
["bitfinex","ETHUSD",1737643436600,[[3261.1,3.61642],[3261.0,0.8051],[3260.9,3.06662],[3260.7,0.387194],[3260.6,0.6124346]],[[3262.3,3.0],[3262.4,3.06528],[3262.6,3.06506],[3262.9,3.0],[3263.0,3.44944421]]]
["bitfinex","ETHUSD",1737643463199,[[3269.5,0.8281],[3268.7,3.99608644],[3267.4,3.06048],[3262.5,5.26],[3261.7,13.0]],[[3270.1,3.05801],[3270.6,0.3125],[3270.9,3.05735],[3271.1,7.82078644],[3271.6,0.5]]]
["bitfinex","ETHUSD",1737643493785,[[3268.4,1.0985],[3267.5,0.61534129],[3267.3,4.284923],[3267.1,4.38365517],[3266.5,0.5]],[[3268.7,3.05932],[3269.2,3.0],[3269.5,0.784],[3269.6,3.20941306],[3271.6,1.57104339]]]
["bitfinex","ETHUSD",1737643521496,[[3274.5,0.25],[3273.5,0.8068],[3273.2,0.60769072],[3272.5,0.25],[3272.3,0.5]],[[3274.6,3.0538],[3274.7,3.166978],[3274.8,3.05368],[3275.0,4.38365517],[3275.3,0.35102357]]]
["bitfinex","ETHUSD",1737643549479,[[3273.4,1.1434],[3272.7,3.05556],[3272.5,4.38365517],[3272.3,0.5],[3272.2,3.05599]],[[3274.0,3.0],[3274.1,3.05433],[3274.3,3.0541],[3274.5,3.0],[3274.7,3.206798]]]
["bitfinex","ETHUSD",1737643579531,[[3275.1,1.0885],[3274.4,1.221672],[3274.2,3.05417],[3273.7,3.05463],[3273.6,0.5]],[[3276.0,1.13],[3276.2,3.41187727],[3276.3,4.81308824],[3276.4,3.05218],[3276.7,3.05191]]]
["bitfinex","ETHUSD",1737643609896,[[3276.9,1.1447],[3276.4,3.65082051],[3276.2,3.05229],[3275.9,3.05251],[3275.7,0.5]],[[3277.0,0.306693],[3277.5,3.05111],[3277.8,3.05085],[3277.9,0.166978],[3278.1,3.0]]]
["bitfinex","ETHUSD",1737643639189,[[3273.4,1.1574],[3273.3,0.418921],[3273.0,3.67439305],[3272.8,4.76402534],[3272.6,0.5]],[[3275.1,3.05335],[3275.4,0.41187727],[3275.6,0.13819103],[3275.7,3.05284],[3275.8,4.76402534]]]
["bitfinex","ETHUSD",1737643670067,[[3270.1,1.1377],[3270.0,1.0],[3269.6,0.62695943],[3268.7,7.82331534],[3268.4,6.55954]],[[3270.8,3.0],[3271.2,1.0594],[3271.4,4.90915192],[3271.9,0.40751016],[3272.0,3.05627]]]
["bitfinex","ETHUSD",1737643697258,[[3280.2,1.97715949],[3280.1,3.04867],[3279.7,6.04898],[3279.6,0.62234017],[3273.9,13.0]],[[3281.0,0.005],[3281.2,0.166978],[3281.3,3.04758],[3281.5,0.01],[3281.6,3.04732]]]
["bitfinex","ETHUSD",1737643726698,[[3283.4,1.54183951],[3283.3,0.17613636],[3282.1,4.7432952],[3282.0,1.0897],[3281.9,0.60086464]],[[3283.7,1.1315],[3284.1,0.37696043],[3284.4,0.5],[3284.5,0.416978],[3285.0,3.0]]]
["bitfinex","ETHUSD",1737643756728,[[3285.8,1.50191592],[3285.7,0.25],[3285.4,0.68484457],[3284.8,1.1066],[3284.3,3.04477]],[[3286.9,0.0551],[3287.4,3.0],[3287.5,2.0],[3287.8,0.166978]]]
["bitfinex","ETHUSD",1737643786148,[[3283.5,1.5620864],[3283.4,1.203],[3283.3,0.60203602],[3282.8,3.04614],[3282.7,3.25690907]],[[3284.7,7.7432952],[3285.4,0.0825],[3286.0,2.192],[3286.3,2.0],[3288.2,3.205]]]
["bitfinex","ETHUSD",1737643851390,[[3283.5,2.68705411],[3283.2,0.25],[3282.3,0.5],[3280.9,0.25],[3280.3,3.04849]],[[3284.6,2.193],[3285.1,0.3773],[3286.2,5.39],[3286.4,2.0],[3286.5,13.0]]]
["bitfinex","ETHUSD",1737643883741,[[3275.7,0.55],[3275.5,0.55],[3275.4,0.20588],[3275.1,0.25],[3274.9,0.5]],[[3276.8,4.7432952],[3278.4,1.4564],[3278.8,13.0],[3279.8,8.0],[3280.3,8.98814091]]]
["bitfinex","ETHUSD",1737643916395,[[3281.5,1.54486517],[3281.4,1.4658],[3280.1,0.5],[3279.8,0.25],[3279.5,3.04921]],[[3283.3,1.5271],[3284.6,0.28112171],[3284.7,3.0],[3284.8,5.39],[3285.1,0.25]]]
["bitfinex","ETHUSD",1737643947188,[[3279.1,1.5287],[3278.8,0.2504],[3277.5,0.25],[3277.4,0.5],[3276.8,3.05174]],[[3281.4,1.4825],[3281.6,3.0],[3281.7,2.195],[3282.1,0.28081591],[3282.2,3.0]]]
["bitfinex","ETHUSD",1737643977060,[[3276.1,0.55],[3275.5,0.55],[3275.4,0.75],[3274.8,0.61367938],[3274.7,0.166978]],[[3278.7,6.8862],[3280.1,0.28081591],[3280.2,1.52560407],[3280.4,13.0],[3280.6,0.5]]]
["bitfinex","ETHUSD",1737644008541,[[3277.9,1.5115],[3277.6,0.20615],[3277.3,0.25],[3277.2,3.0],[3277.1,1.10539477]],[[3279.9,4.76165723],[3280.3,1.5205],[3281.7,5.39],[3281.8,2.197],[3282.7,3.0215]]]
["bitfinex","ETHUSD",1737644044844,[[3275.0,0.7567],[3274.9,1.517],[3274.0,3.05431],[3273.9,0.5],[3273.8,4.76165723]],[[3276.7,4.76165723],[3277.0,1.5923],[3277.4,5.39],[3277.7,0.31430107],[3277.9,0.25]]]
["bitfinex","ETHUSD",1737644075165,[[3273.2,2.03957171],[3272.8,0.60254251],[3271.7,3.32944156],[3271.6,1.722467],[3270.1,35.0]],[[3273.3,3.05502],[3273.5,3.0549],[3273.7,3.0],[3274.6,3.0538],[3275.7,0.25]]]
["bitfinex","ETHUSD",1737644104655,[[3271.2,0.55],[3271.1,0.62094431],[3270.8,1.5426],[3270.6,3.25759],[3270.3,0.25]],[[3272.0,3.05632],[3272.3,3.05601],[3272.6,3.05575],[3272.8,1.5117],[3273.2,3.05515]]]
["bitfinex","ETHUSD",1737644135278,[[3271.7,0.37331],[3271.6,1.5351],[3271.1,1.222737],[3271.0,3.05714],[3270.7,6.05743]],[[3272.1,3.05614],[3272.3,3.05595],[3272.8,3.05555],[3273.1,3.05523],[3273.4,4.54771]]]
["bitfinex","ETHUSD",1737644165708,[[3269.0,1.4965],[3268.8,0.60417398],[3268.7,1.223681],[3268.1,0.166978],[3268.0,0.5]],[[3269.7,3.05847],[3271.9,3.55639],[3272.7,1.53416651],[3516.0,2.68],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737644197305,[[3265.6,0.6012723],[3265.4,1.4985],[3265.1,3.47926667],[3264.8,3.08766735],[3264.5,3.06317]],[[3266.1,3.06181],[3267.1,1.4989],[3267.2,4.76823183],[3267.5,0.25],[3267.6,3.06036]]]
["bitfinex","ETHUSD",1737644227343,[[3266.4,3.06143],[3266.1,3.0],[3266.0,3.0618],[3265.8,0.25],[3265.6,0.44285748]],[[3268.8,3.05931],[3268.9,4.76823183],[3269.0,0.34310501],[3269.1,1.5828],[3269.3,0.5]]]
["bitfinex","ETHUSD",1737644291855,[[3267.2,3.06065],[3267.0,0.55],[3266.9,8.00338692],[3266.8,0.55],[3266.7,0.361131]],[[3269.4,3.05867],[3269.7,5.03938692],[3269.9,0.5],[3270.4,3.0578],[3271.2,2.0]]]
["bitfinex","ETHUSD",1737644319590,[[3266.0,3.06182],[3265.8,3.06203],[3265.7,0.645],[3265.3,3.06245],[3264.9,3.06279]],[[3266.8,3.30996],[3266.9,3.06103],[3267.3,3.0607],[3267.4,3.0],[3268.1,0.43180811]]]
["bitfinex","ETHUSD",1737644351781,[[3272.7,0.910564],[3272.6,3.05564],[3272.3,3.05587],[3272.1,0.6107276],[3271.9,3.05632]],[[3273.6,3.05474],[3274.1,3.05427],[3274.5,3.0539],[3274.7,0.166978],[3276.8,1.52762104]]]
["bitfinex","ETHUSD",1737644383171,[[3273.2,1.40565617],[3273.1,3.05516],[3273.0,3.66668465],[3272.6,3.05565],[3271.9,3.0563]],[[3273.9,3.05455],[3274.4,3.0],[3274.5,3.0539],[3274.7,3.220778],[3275.3,4.95882986]]]
["bitfinex","ETHUSD",1737644412038,[[3272.8,0.55],[3272.5,3.05575],[3272.4,0.61291465]],[[3273.2,6.05511],[3273.4,3.05493],[3273.9,3.05452],[3274.2,4.70882986],[3274.4,0.15503531]]]
["bitfinex","ETHUSD",1737644441479,[[3274.4,0.55],[3274.3,3.05403],[3273.5,3.0548],[3273.4,0.55],[3273.3,0.305493]],[[3275.8,4.70882986],[3276.0,3.05251],[3276.4,0.61571767],[3276.7,0.25],[3276.9,3.05174]]]
["bitfinex","ETHUSD",1737644472045,[[3269.9,0.5],[3269.8,6.27325],[3269.6,0.25],[3269.0,37.198],[3268.6,4.56073127]],[[3271.9,3.05639],[3272.3,3.0],[3272.6,3.05567],[3272.8,4.70869113],[3273.0,3.0]]]
["bitfinex","ETHUSD",1737644500394,[[3274.4,3.05397],[3274.3,0.55],[3274.2,3.05414],[3273.6,3.66708259],[3273.2,3.0]],[[3275.0,3.0],[3275.1,3.05334],[3275.4,3.05314],[3275.9,3.05259],[3276.4,3.36469]]]
["bitfinex","ETHUSD",1737644533139,[[3277.8,0.55],[3277.7,3.05091],[3277.6,0.55],[3277.2,0.60458428],[3277.0,6.05151]],[[3277.9,0.166978],[3278.6,3.0501],[3279.0,3.04976],[3279.2,3.0],[3279.4,3.04934]]]
["bitfinex","ETHUSD",1737644562993,[[3276.7,0.61323229],[3276.3,3.0522],[3276.2,0.631],[3276.0,3.05248],[3275.9,2.196]],[[3277.0,3.05165],[3277.1,3.05154],[3277.7,3.05095],[3278.0,3.0],[3278.1,3.05058]]]
["bitfinex","ETHUSD",1737644593408,[[3274.9,0.61343549],[3274.5,0.625],[3274.0,1.221622],[3273.8,0.5],[3273.5,3.30481]],[[3276.2,3.0],[3276.6,3.05199],[3277.1,7.76012985],[3277.3,3.30133],[3277.4,0.5]]]
["bitfinex","ETHUSD",1737644624544,[[3273.4,3.05491],[3273.2,3.05509],[3272.8,3.05542],[3272.4,3.616],[3272.1,3.0561]],[[3274.1,3.05427],[3274.3,3.0541],[3274.8,3.0],[3275.2,7.76324742],[3275.5,0.5]]]
["bitfinex","ETHUSD",1737644654131,[[3278.2,0.55],[3278.1,0.61857682],[3277.9,3.05069],[3277.3,3.0],[3277.2,0.6]],[[3279.9,4.71238602],[3280.6,3.04831],[3280.7,0.25],[3280.8,0.5],[3281.2,0.166978]]]
["bitfinex","ETHUSD",1737644719323,[[3280.0,2.11120381],[3279.4,0.60778246],[3279.2,3.0],[3279.1,3.04961],[3278.5,0.5]],[[3281.9,3.0],[3282.0,4.20805877],[3282.2,0.5],[3282.4,0.25],[3282.8,0.33142601]]]
["bitfinex","ETHUSD",1737644751689,[[3279.8,0.2496],[3279.5,0.60878687],[3278.1,3.649099]],[[3280.6,0.55],[3280.7,3.1],[3280.8,4.19941913],[3281.4,0.5],[3281.8,0.2685829]]]
["bitfinex","ETHUSD",1737644782803,[[3278.0,3.05062],[3277.9,3.05073],[3277.3,0.55],[3277.2,3.05138],[3276.9,3.80164]],[[3279.8,4.19941913],[3280.1,0.55],[3281.2,0.5],[3281.3,2.0],[3281.4,4.19941913]]]
["bitfinex","ETHUSD",1737644813942,[[3280.3,0.55],[3280.2,0.359873],[3280.1,3.04862],[3279.8,3.04894],[3279.7,0.03642344]],[[3281.9,3.0],[3282.0,4.69508873],[3282.3,0.55],[3283.7,0.25],[3285.1,13.0]]]
["bitfinex","ETHUSD",1737644842585,[[3275.5,3.60296],[3275.2,3.05324],[3274.8,0.3],[3274.7,6.05366],[3274.3,1.221498]],[[3276.4,3.0],[3276.5,3.05204],[3276.7,3.05185],[3277.2,3.05145],[3277.8,7.74592873]]]
["bitfinex","ETHUSD",1737644872442,[[3268.1,8e-06],[3266.3,3.06153],[3266.0,3.06181],[3265.3,3.06247],[3265.0,0.5]],[[3268.3,6.05977],[3268.4,3.0596],[3268.8,3.05925],[3269.1,4.69508873],[3269.2,0.25]]]
["bitfinex","ETHUSD",1737644901905,[[3253.4,3.07364],[3253.0,3.07406],[3252.7,3.07433],[3252.0,3.07496],[3251.8,6.03715965]],[[3256.8,3.07049],[3257.0,6.14062],[3257.1,0.55],[3257.2,1.53587842],[3257.3,6.03715965]]]
["bitfinex","ETHUSD",1737644930693,[[3255.2,3.07195],[3254.5,0.44073283],[3254.4,9.09665343],[3253.3,3.07375],[3253.2,2.212]],[[3257.0,3.0],[3257.7,3.06966],[3258.3,3.06915],[3258.6,3.06889],[3259.1,5.06834]]]
["bitfinex","ETHUSD",1737644959996,[[3252.1,3.07488],[3250.8,3.07616],[3250.3,2.214],[3250.1,6.02389343],[3250.0,0.5]],[[3253.6,3.07356],[3253.9,3.07328],[3254.4,3.0728],[3254.7,3.0],[3254.8,6.02389343]]]
["bitfinex","ETHUSD",1737644987020,[[3248.7,3.07813],[3248.3,0.62115202],[3248.1,3.0787],[3247.7,6.0791],[3247.1,3.07967]],[[3250.7,3.0],[3250.8,3.07618],[3251.3,3.07576],[3251.7,3.07533],[3253.0,0.61998282]]]
["bitfinex","ETHUSD",1737645015556,[[3245.5,5.93279683],[3245.3,3.08136],[3245.1,1.3521],[3244.5,3.0],[3244.3,3.08229]],[[3247.5,3.19010883],[3247.6,3.07922],[3248.3,1.384],[3249.0,0.61726721],[3249.6,0.56448518]]]
["bitfinex","ETHUSD",1737645042690,[[3246.8,3.0799],[3246.7,3.08003],[3246.6,0.03997107],[3246.3,1.4031],[3246.2,0.60312248]],[[3248.3,3.07853],[3248.5,3.07841],[3248.8,3.0],[3249.0,3.07788],[3249.2,1.4574]]]
["bitfinex","ETHUSD",1737645069343,[[3242.7,6.09848583],[3242.2,3.58423],[3241.9,3.39184688]],[[3246.6,1.4034],[3246.9,0.15063136],[3247.2,3.07959],[3247.6,0.25]]]
["bitfinex","ETHUSD",1737645129624,[[3241.6,0.63231054],[3241.3,3.08512],[3241.2,0.75],[3240.9,3.0],[3240.6,3.08581]],[[3243.9,3.08277],[3244.7,4.52627],[3245.0,3.08172],[3245.4,3.08136],[3245.5,5.93279683]]]
["bitfinex","ETHUSD",1737645159364,[[3245.3,3.08137],[3244.7,3.08194],[3244.6,0.62244168],[3244.0,6.31854],[3243.9,0.25]],[[3247.1,3.07974],[3247.4,1.395],[3248.0,9.09558765],[3248.6,0.5],[3248.8,0.62397746]]]
["bitfinex","ETHUSD",1737645186063,[[3236.3,0.0093],[3235.9,0.005],[3235.8,0.63312375],[3234.8,0.20795817],[3234.4,0.25997048]],[[3236.8,3.08949],[3238.0,6.01675765],[3238.6,1.4086],[3238.7,0.25],[3238.8,0.5]]]
["bitfinex","ETHUSD",1737645217722,[[3233.2,3.09284],[3233.0,0.55],[3232.9,0.62777688],[3232.6,0.5],[3232.4,3.34361]],[[3235.2,3.09105],[3235.7,3.09057],[3235.9,4.78092851],[3236.0,1.3371],[3236.1,3.09015]]]
["bitfinex","ETHUSD",1737645244648,[[3239.4,3.08697],[3239.1,3.08723],[3238.6,3.0877],[3238.4,0.5],[3238.0,9.11285931]],[[3240.7,3.08579],[3241.2,3.08534],[3241.7,3.08487],[3242.0,3.08458],[3242.2,6.02458931]]]
["bitfinex","ETHUSD",1737645271687,[[3241.6,3.08488],[3240.8,3.08557],[3240.5,4.319786],[3239.8,0.5],[3239.4,3.08693]],[[3242.5,3.08412],[3243.5,3.08315],[3244.0,3.0827],[3244.4,1.3763],[3244.5,3.0]]]
["bitfinex","ETHUSD",1737645300357,[[3242.5,0.61873208],[3241.2,3.11958545],[3241.0,3.0854],[3240.3,0.25],[3240.1,0.5]],[[3242.6,3.08394],[3243.0,3.0],[3244.1,3.08258],[3244.2,3.08242],[3244.3,1.6789]]]
["bitfinex","ETHUSD",1737645326950,[[3240.6,0.60351111],[3240.4,3.08603],[3239.8,3.08652],[3239.4,3.0],[3239.3,3.58705]],[[3243.2,3.0],[3243.4,3.58326],[3243.7,3.0],[3243.8,3.08288],[3244.0,6.36501237]]]
["bitfinex","ETHUSD",1737645354898,[[3241.4,3.11958545]],[[3244.5,0.5]]]
["bitfinex","ETHUSD",1737645382751,[[3244.9,3.08172],[3244.5,0.61099908],[3244.4,3.08216],[3244.1,6.08245],[3243.4,3.08316]],[[3245.8,3.08095],[3246.0,3.08073],[3246.4,3.08034],[3246.8,3.08003],[3247.1,3.0797]]]
["bitfinex","ETHUSD",1737645410698,[[3242.0,4.31752],[3241.3,8.87],[3241.2,6.28526007],[3241.1,0.73237814]],[[3245.4,0.9415],[3245.6,0.25],[3245.7,0.5],[3245.8,3.0],[3245.9,3.08082]]]
["bitfinex","ETHUSD",1737645439886,[[3234.4,3.59172]],[[3237.8,1.0151],[3238.1,3.0],[3238.2,3.08817],[3238.3,3.0],[3238.4,7.73663259]]]
["bitfinex","ETHUSD",1737645466163,[[3232.9,0.165689],[3232.3,3.60656],[3231.1,3.59482],[3230.8,0.25],[3230.7,43.87]],[[3233.1,3.09303],[3234.2,4.06737],[3234.8,3.0],[3234.9,3.34132],[3235.0,0.15171418]]]
["bitfinex","ETHUSD",1737645526269,[[3229.1,3.09674],[3228.5,3.09741],[3228.4,0.5588],[3227.8,3.72384146],[3227.6,6.09823]],[[3229.9,3.09607],[3230.2,1.0388],[3230.5,3.09557],[3231.1,3.09501],[3231.2,0.5]]]
["bitfinex","ETHUSD",1737645555401,[[3229.4,3.09651],[3229.1,0.5317],[3229.0,0.41666667],[3228.9,3.09697],[3228.1,3.09775]],[[3230.2,3.09587],[3230.7,3.09535],[3231.2,4.10132],[3231.3,3.0],[3231.5,0.6293091]]]
["bitfinex","ETHUSD",1737645584908,[[3226.5,0.5122],[3226.4,0.165689],[3225.9,3.09983],[3225.8,3.09996],[3225.2,3.10049]],[[3226.9,3.09895],[3227.2,3.09866],[3227.3,0.63362237],[3227.5,3.09839],[3227.9,3.9503]]]
["bitfinex","ETHUSD",1737645613925,[[3227.8,0.1614],[3227.0,3.2195407],[3226.7,3.09905],[3226.4,0.77952016],[3226.3,0.25]],[[3227.9,3.09798],[3228.8,3.09718],[3228.9,0.63345642],[3229.0,3.09693],[3229.1,4.42322795]]]
["bitfinex","ETHUSD",1737645633917,[[3231.1,3.09483],[3230.5,3.16889],[3230.4,3.09555],[3230.2,0.55],[3230.1,3.0]],[[3232.2,3.09395],[3232.6,0.9331],[3232.9,3.09325],[3233.7,3.09249],[3233.8,0.5]]]
["bitfinex","ETHUSD",1737645671641,[[3245.8,3.0809],[3245.6,6.08109],[3245.4,3.08128],[3245.2,0.13107072],[3245.0,3.08166]],[[3246.7,1.5959596],[3247.6,1.5959596],[3247.7,0.38139128],[3247.8,1.5959596],[3248.0,1.5959596]]]
["bitfinex","ETHUSD",1737645697898,[[3239.7,3.08664],[3239.1,3.08727],[3238.9,0.61305871],[3238.8,2.22],[3238.5,3.08783]],[[3241.9,0.8072],[3242.4,3.08413],[3242.9,0.62379141],[3243.0,0.25],[3243.1,0.5]]]
["bitfinex","ETHUSD",1737645725316,[[3241.2,0.7879],[3240.2,2.82933474],[3239.8,3.08651],[3239.6,11.12],[3239.3,3.08699]],[[3242.5,0.7737],[3243.4,3.0],[3243.9,3.71144102],[3244.0,0.44157529],[3244.4,0.5]]]
["bitfinex","ETHUSD",1737645752534,[[3234.1,3.09199],[3233.6,6.09251],[3233.1,3.90728],[3233.0,1.236597],[3232.8,0.49999072]],[[3235.9,0.7098],[3236.5,3.0],[3236.6,3.0897],[3237.2,0.75],[3237.4,3.08895]]]
["bitfinex","ETHUSD",1737645778798,[[3239.9,6.17294],[3239.7,0.7922],[3239.6,0.60393834],[3239.4,3.08692],[3239.3,2.222]],[[3241.6,3.0849],[3242.3,0.7211],[3242.6,0.60826145],[3242.7,0.165689],[3242.8,3.52544479]]]
["bitfinex","ETHUSD",1737645804451,[[3236.9,3.14682976],[3236.3,3.08992],[3235.6,3.09061],[3235.5,0.63000582],[3235.3,0.84]],[[3237.2,3.0],[3237.8,3.08852],[3237.9,0.754],[3238.3,3.08809],[3238.8,3.08764]]]
["bitfinex","ETHUSD",1737645830337,[[3229.5,0.25]],[[3232.9,0.5883],[3233.1,3.0],[3233.2,0.62852492],[3233.8,3.64237],[3233.9,4.06456426]]]
["bitfinex","ETHUSD",1737645858242,[[3237.2,6.71546184],[3236.8,3.49333578],[3236.5,10.87]],[[3239.0,0.5929],[3239.7,0.63176621],[3240.5,0.5],[3240.6,0.15460258]]]
["bitfinex","ETHUSD",1737645914812,[[3239.1,3.08724],[3238.7,0.55],[3238.4,0.7811],[3238.3,3.08796],[3238.0,3.08826]],[[3239.5,0.5936],[3239.9,3.08653],[3240.2,3.08625],[3240.7,7.15039426],[3240.9,3.08559]]]
["bitfinex","ETHUSD",1737645943424,[[3238.5,0.55],[3238.4,3.08787],[3237.8,0.7963],[3237.5,3.61408466],[3237.0,0.25]],[[3239.7,0.5945],[3239.8,0.61025512],[3239.9,3.0],[3240.0,3.0865],[3240.8,7.15026426]]]
["bitfinex","ETHUSD",1737645971584,[[3237.9,0.7939],[3237.5,3.08871],[3237.3,3.08898],[3236.8,3.08946],[3236.5,2.223]],[[3239.2,3.08727],[3239.3,3.0],[3239.5,3.67189],[3239.6,0.62645262],[3239.7,4.45961254]]]
["bitfinex","ETHUSD",1737645999603,[[3232.7,0.00557837],[3232.2,3.0],[3232.1,3.88876],[3231.9,3.0],[3231.3,0.74999072]],[[3233.4,0.62541147],[3234.2,0.5711],[3234.3,3.09194],[3234.4,0.15574284],[3234.5,4.06456426]]]
["bitfinex","ETHUSD",1737646028225,[[3231.5,0.8374],[3230.2,0.49999072],[3230.0,0.40561488],[3229.4,5.17466593],[3229.2,7.91166221]],[[3232.5,3.0],[3232.6,3.09353],[3233.0,7.65726426],[3233.2,0.15697087],[3233.3,3.09285]]]
["bitfinex","ETHUSD",1737646057609,[[3230.4,0.42666221],[3230.0,0.788],[3229.7,0.165689],[3229.1,3.09677],[3228.8,3.80059072]],[[3231.4,3.0],[3231.6,0.98580323],[3231.7,3.09442],[3232.0,0.5797],[3232.1,3.094]]]
["bitfinex","ETHUSD",1737646086841,[[3237.3,0.55],[3237.2,3.08904],[3236.8,3.63947],[3236.7,0.7765],[3236.6,6.0896]],[[3238.0,3.70823643],[3238.2,3.08817],[3238.7,3.66851],[3238.8,4.06456426],[3239.2,3.08718]]]
["bitfinex","ETHUSD",1737646115108,[[3231.5,3.09451],[3231.1,3.0],[3231.0,3.09496],[3230.8,0.61622761],[3230.7,0.15036076]],[[3232.2,3.09389],[3232.3,3.09377],[3232.9,3.09328],[3233.1,0.5715],[3233.2,4.06456426]]]
["bitfinex","ETHUSD",1737646146122,[[3233.2,3.09287],[3232.9,3.64319],[3232.8,0.822],[3232.5,3.0935],[3231.8,3.0942]],[[3234.0,3.09215],[3234.2,0.5711],[3234.5,3.09173],[3235.0,3.09124],[3235.1,4.06456426]]]
["bitfinex","ETHUSD",1737646175439,[[3234.9,3.09128],[3234.7,3.64144],[3234.6,0.8203],[3234.2,3.0919],[3233.8,3.0]],[[3235.6,3.09068],[3235.8,3.09042],[3236.3,3.09004],[3236.9,7.15394426],[3237.3,0.5]]]
["bitfinex","ETHUSD",1737646205529,[[3233.3,0.7818],[3232.6,3.0934],[3232.2,5.31786],[3231.8,6.54749513],[3231.5,0.9281973]],[[3233.6,3.09257],[3234.7,3.0],[3234.8,3.09138],[3234.9,0.0138],[3235.6,0.25]]]
["bitfinex","ETHUSD",1737646234904,[[3243.6,0.7695],[3243.4,3.08316],[3243.2,3.08336],[3242.8,0.38023907],[3242.7,3.08379]],[[3244.2,3.08243],[3244.9,3.08178],[3245.1,0.1781],[3245.4,3.08137],[3245.6,4.06456426]]]
["bitfinex","ETHUSD",1737646264219,[[3243.6,0.8019],[3243.0,3.08353],[3242.7,3.0],[3242.6,0.2],[3242.3,1.52368661]],[[3245.0,0.2063],[3245.2,1.54077]]]
["bitfinex","ETHUSD",1737646325564,[[3238.1,0.8248],[3237.7,2.222],[3237.4,3.08887],[3237.0,3.70836819],[3236.8,0.49999072]],[[3238.7,3.08775],[3238.9,3.08752],[3239.1,0.2583],[3239.2,3.08722],[3240.1,7.13956162]]]
["bitfinex","ETHUSD",1737646354359,[[3236.2,3.08997],[3235.8,0.7995],[3235.6,3.09057],[3235.1,3.09107],[3234.8,3.84133072]],[[3237.1,3.08921],[3237.3,3.08901],[3237.4,0.2617],[3238.1,3.08823]]]
["bitfinex","ETHUSD",1737646387092,[[3240.9,0.00123638],[3240.8,0.8725],[3240.7,3.08569],[3240.5,4.63859773],[3240.2,3.0]],[[3242.5,0.55],[3242.6,0.2903],[3243.1,0.25],[3243.4,3.5],[3244.2,3.803]]]
["bitfinex","ETHUSD",1737646418864,[[3243.6,0.392406],[3243.5,3.9239],[3243.4,3.08318],[3242.9,3.0836],[3242.8,3.0]],[[3245.9,3.165689],[3246.0,5.39],[3246.3,0.96194067],[3246.4,4.05321162],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737646450830,[[3242.6,0.8252],[3242.0,3.18669945],[3241.9,3.08457],[3241.2,3.08519],[3241.1,1.51097382]],[[3244.2,0.55],[3244.3,3.0],[3244.4,5.39],[3245.1,0.25],[3245.3,0.5]]]
["bitfinex","ETHUSD",1737646482367,[[3244.0,0.8825],[3243.5,3.18669945]],[[3246.2,3.243],[3246.6,0.25],[3247.1,0.38358709]]]
["bitfinex","ETHUSD",1737646518067,[[3245.6,0.9567],[3245.0,3.08159],[3244.8,3.08182],[3244.6,1.564963],[3244.5,3.0]],[[3247.2,0.55],[3247.3,0.1336],[3247.7,3.0],[3247.8,5.39],[3248.3,3.243]]]
["bitfinex","ETHUSD",1737646548008,[[3251.2,0.9174],[3251.1,1.52272079],[3251.0,0.0286155],[3250.4,0.1545947],[3250.2,0.45510612]],[[3252.4,0.165689],[3253.4,5.39],[3254.5,0.75],[3254.8,0.309],[3255.0,0.84043252]]]
["bitfinex","ETHUSD",1737646578040,[[3249.6,0.9882],[3249.4,0.25748572],[3249.1,0.55],[3248.9,1.57718233],[3248.6,0.49999072]],[[3252.3,0.2317],[3253.3,0.25],[3253.4,0.5],[3253.6,0.39922356],[3253.7,0.3125]]]
["bitfinex","ETHUSD",1737646610046,[[3250.1,0.9148],[3249.8,0.55],[3249.5,1.50922482],[3249.4,0.24715013],[3249.0,3.07779]],[[3252.2,0.55],[3252.3,0.2344],[3252.4,3.0],[3252.5,5.39],[3253.1,0.38687149]]]
["bitfinex","ETHUSD",1737646640753,[[3251.5,0.41227612],[3251.4,4.06649],[3251.3,0.05624123],[3251.1,3.49999072],[3250.9,0.25]],[[3252.2,3.07492],[3252.4,3.07466],[3252.7,3.07443],[3253.2,6.07392],[3253.3,0.9897]]]
["bitfinex","ETHUSD",1737646674699,[[3253.9,0.15654],[3253.8,0.55],[3253.7,1.0154],[3253.6,3.07349],[3253.4,3.12988493]],[[3254.2,3.07295],[3254.4,3.07278],[3255.1,3.0],[3255.5,3.07173]]]
["bitfinex","ETHUSD",1737646708191,[[3254.6,0.55],[3254.5,3.10202562],[3254.4,38.07272],[3254.1,0.154]],[[3255.7,3.237279]]]
["bitfinex","ETHUSD",1737646773735,[[3252.4,3.21266362],[3252.1,35.0],[3252.0,0.764],[3251.9,3.07511],[3251.7,3.0]],[[3252.7,3.07444],[3252.9,3.07418],[3253.3,0.7695],[3253.4,3.07375],[3253.9,6.0733]]]
["bitfinex","ETHUSD",1737646802544,[[3249.6,0.772],[3249.0,3.07785],[3248.3,3.07844],[3248.0,0.49999072],[3247.8,3.07899]],[[3250.1,3.07685],[3250.8,3.88042],[3251.1,3.0],[3251.2,3.07586],[3251.3,0.5]]]
["bitfinex","ETHUSD",1737646835126,[[3248.8,0.55],[3248.6,0.51148402],[3248.5,0.55],[3248.4,0.8314],[3248.1,3.37771]],[[3249.8,3.0],[3249.9,3.07707],[3250.0,0.7743],[3251.0,3.82606],[3251.3,4.0330505]]]
["bitfinex","ETHUSD",1737646868822,[[3243.9,35.0],[3242.8,1.42362483],[3242.7,0.165689],[3242.2,0.61994442],[3242.0,3.0]],[[3245.2,0.8129],[3245.6,0.5],[3245.8,0.64299258],[3245.9,3.0],[3247.8,2.538159]]]
["bitfinex","ETHUSD",1737646901416,[[3249.4,3.07747],[3249.3,0.04181666],[3249.1,0.8064],[3248.5,0.55],[3248.4,0.39503031]],[[3250.3,3.07666],[3250.5,0.7665],[3251.0,1.58053265],[3251.2,3.07585],[3251.4,5.39]]]
["bitfinex","ETHUSD",1737646932425,[[3249.9,6.95e-06],[3248.4,0.7547],[3247.9,3.0789],[3247.6,3.07911],[3247.3,0.42934225]],[[3250.0,6.87042],[3250.2,3.07681],[3250.4,7.10834782],[3250.5,0.5],[3250.6,3.07635]]]
["bitfinex","ETHUSD",1737646967853,[[3252.0,0.777],[3251.7,3.987831],[3251.2,6.07572],[3250.8,0.49999072],[3250.7,0.25]],[[3252.8,3.0743],[3253.1,3.86159],[3253.6,3.07358],[3253.7,3.0],[3254.1,0.39836389]]]
["bitfinex","ETHUSD",1737647004783,[[3252.6,3.07445],[3252.0,0.8154],[3251.5,3.61310007],[3251.2,3.07571],[3251.0,3.49999072]],[[3253.3,0.8091],[3253.9,3.07332],[3254.1,3.07309],[3254.4,3.0728],[3254.8,0.75]]]
["bitfinex","ETHUSD",1737647041541,[[3251.9,41.17708562],[3251.8,3.07513],[3251.7,0.7664],[3251.3,3.07564],[3251.1,3.07586]],[[3252.6,6.14903],[3252.8,0.8331],[3253.0,3.07414],[3253.5,3.07368],[3253.7,3.07344]]]
["bitfinex","ETHUSD",1737647088958,[[3256.6,1.195545],[3256.5,3.07075],[3256.3,3.07094],[3256.2,0.55],[3256.1,0.692056]],[[3257.2,3.07012],[3257.3,3.07003],[3257.4,0.7605],[3257.6,3.0],[3257.9,3.06954]]]
["bitfinex","ETHUSD",1737647112073,[[3254.5,0.55],[3254.4,0.8059],[3254.1,35.0],[3254.0,3.07309],[3253.5,3.07358]],[[3255.9,3.07135],[3256.2,3.0711],[3256.3,0.8287],[3256.6,0.61730253],[3257.1,0.25]]]
["bitfinex","ETHUSD",1737647141900,[[3258.4,0.8143],[3258.2,3.06917],[3258.1,3.06926],[3257.7,3.0],[3257.4,3.06988]],[[3259.2,3.06832],[3259.4,3.06805],[3259.9,3.06762],[3260.0,0.60218613],[3260.1,3.0]]]
["bitfinex","ETHUSD",1737647171181,[[3261.2,3.66768944],[3261.1,0.7949],[3260.7,0.76923926]],[[3261.4,1e-08],[3262.1,0.165689],[3262.2,3.06549],[3262.3,3.06533],[3262.4,3.0]]]
["bitfinex","ETHUSD",1737647235639,[[3263.5,0.395088],[3263.4,0.8867],[3263.2,0.59919722],[3263.0,3.06463],[3262.9,3.06473]],[[3264.7,3.0],[3264.8,3.06297],[3264.9,0.8637],[3265.2,3.06267],[3265.4,0.165689]]]
["bitfinex","ETHUSD",1737647265622,[[3261.4,1.06435739],[3261.2,4.63600392],[3260.2,6.06725],[3260.1,3.233],[3260.0,0.15005534]],[[3262.3,3.06532],[3262.8,3.48727054],[3263.0,0.2223],[3263.1,3.0],[3263.2,3.06451]]]
["bitfinex","ETHUSD",1737647295974,[[3260.9,4.261541],[3260.3,0.60254589],[3259.7,4.76929882]],[[3262.3,0.1772],[3262.6,3.0],[3265.2,1.8537342]]]
["bitfinex","ETHUSD",1737647327250,[[3262.7,3.06487],[3262.5,1.0788],[3262.4,1.59981115],[3261.7,0.60040753],[3261.5,3.0]],[[3263.7,3.06402],[3264.1,1.30114054],[3264.3,3.06345],[3264.9,3.40188811]]]
["bitfinex","ETHUSD",1737647359961,[[3261.1,1.029],[3261.0,35.0],[3260.8,3.5206701],[3260.5,3.06692],[3260.2,6.06725]],[[3261.8,3.0658],[3262.2,0.8137],[3262.3,3.06539],[3262.4,3.06528],[3262.8,0.42662576]]]
["bitfinex","ETHUSD",1737647388380,[[3260.2,1.0222],[3260.1,3.06729],[3259.9,3.06756],[3259.5,3.06795],[3259.3,3.06807]],[[3260.9,3.06667],[3261.0,3.31663],[3261.2,0.8164],[3261.3,3.0],[3261.6,3.06605]]]
["bitfinex","ETHUSD",1737647423514,[[3259.5,3.06788],[3259.4,0.983],[3259.3,3.0681],[3259.0,0.306851],[3258.9,3.06845]],[[3260.3,3.06723],[3260.5,3.06702],[3260.6,0.7864],[3260.8,0.25],[3260.9,3.06671]]]
["bitfinex","ETHUSD",1737647454835,[[3261.0,0.55],[3260.7,0.463892],[3260.6,3.60042422],[3260.5,1.0221],[3260.0,1.50721463]],[[3261.9,0.7875],[3262.3,3.06533],[3262.8,3.06489],[3262.9,3.0],[3263.1,0.84727576]]]
["bitfinex","ETHUSD",1737647485249,[[3256.1,0.02822981],[3255.9,3.12133],[3255.7,4.209009],[3255.4,6.07177],[3255.0,5.28113]],[[3256.8,0.7572],[3256.9,3.07042],[3257.0,3.07039],[3257.3,3.0],[3257.5,3.06989]]]
["bitfinex","ETHUSD",1737647517602,[[3253.1,0.02754943],[3253.0,3.91091],[3252.8,3.07426],[3252.4,35.165689],[3252.3,3.07469]],[[3253.9,3.07323],[3254.2,3.07297],[3254.4,0.2583],[3254.6,3.07264],[3255.0,3.07226]]]
["bitfinex","ETHUSD",1737647546233,[[3252.8,3.86206],[3252.1,3.0],[3251.9,0.94798],[3251.6,0.49999072],[3251.5,3.07542]],[[3253.9,3.07329],[3254.0,3.07323],[3254.3,0.2294],[3254.5,3.07274],[3254.9,3.41706188]]]
["bitfinex","ETHUSD",1737647579171,[[3256.3,0.8348],[3255.9,1.52403894],[3255.8,6.07143],[3255.5,3.07164],[3255.4,0.61697083]],[[3256.9,3.07041],[3257.3,3.0],[3257.4,3.06993],[3257.7,0.1741],[3257.8,3.06964]]]
["bitfinex","ETHUSD",1737647614745,[[3256.7,0.7989],[3256.1,3.07109],[3256.0,0.389363],[3255.8,3.0],[3255.6,0.60280835]],[[3256.8,3.07049],[3257.7,0.1441],[3257.8,6.06963]]]
["bitfinex","ETHUSD",1737647683655,[[3255.4,3.0],[3255.3,4.583672],[3255.2,3.07191],[3254.7,3.07244],[3254.5,0.652232]],[[3255.9,3.07137],[3256.0,3.07125],[3256.5,3.07085],[3256.7,0.3189],[3257.0,3.07038]]]
["bitfinex","ETHUSD",1737647714778,[[3252.1,0.8761],[3251.7,38.07524],[3251.3,3.0756],[3250.9,3.0878],[3250.8,3.07608]],[[3253.2,3.07389],[3253.3,0.3191],[3253.5,3.0],[3253.7,3.07348],[3254.1,3.25]]]
["bitfinex","ETHUSD",1737647747755,[[3251.8,3.07516],[3251.7,3.96054],[3251.6,0.61774656],[3251.2,3.07575],[3250.5,6.30842]],[[3252.4,3.07471],[3252.7,0.3146],[3253.0,3.0]]]
["bitfinex","ETHUSD",1737647779727,[[3253.7,3.07341],[3253.2,3.8458087]],[[3255.4,3.0719]]]
["bitfinex","ETHUSD",1737647819150,[[3253.4,0.8397],[3253.3,38.07371],[3252.7,3.67448897],[3251.5,8.87],[3251.0,6.46791167]],[[3254.0,3.07317],[3254.5,3.07266],[3254.6,3.2781],[3254.8,3.07242],[3255.3,3.07191]]]
["bitfinex","ETHUSD",1737647851585,[[3255.5,3.07164],[3255.1,1.540303],[3254.7,8.87],[3254.6,3.0],[3254.3,0.307284]],[[3256.3,3.07102],[3256.5,0.2374],[3256.8,3.07054],[3256.9,0.44390914],[3257.3,3.07002]]]
["bitfinex","ETHUSD",1737647886135,[[3255.7,0.8094],[3255.4,3.07181],[3255.3,3.07189],[3255.2,3.0],[3254.7,3.07243]],[[3256.0,3.07132],[3256.2,3.07109],[3256.5,3.07081],[3256.7,0.46140914],[3256.9,3.29511]]]
["bitfinex","ETHUSD",1737647923350,[[3256.8,41.17250562],[3256.6,0.8221],[3256.5,3.07073],[3256.2,3.07101],[3255.7,0.77791331]],[[3257.3,3.07005],[3257.5,3.06985],[3257.7,0.2249],[3258.0,3.0694],[3258.2,0.43197331]]]
["bitfinex","ETHUSD",1737647965678,[[3255.1,3.07208],[3254.9,3.07225],[3254.7,0.7823],[3254.3,8.87],[3253.7,3.97668884]],[[3255.7,3.07156],[3255.9,3.07136],[3256.0,0.2148],[3256.3,6.07098],[3509.8,0.08855827]]]
["bitfinex","ETHUSD",1737648006663,[[3258.4,0.7908],[3258.3,1.5475784],[3257.7,3.06961],[3257.6,11.87],[3257.5,0.61006296]],[[3260.5,6.13402],[3260.6,3.72255784],[3260.7,3.06688],[3260.9,0.39664205],[3266.3,88.9953935]]]
["bitfinex","ETHUSD",1737648038917,[[3260.7,0.25],[3260.5,0.49999072],[3260.4,0.8338],[3260.2,3.06727],[3260.0,1.6633437]],[[3262.0,3.499991],[3262.1,3.47255784],[3262.5,5.39],[3262.9,0.26543687],[3263.2,0.23442718]]]
["bitfinex","ETHUSD",1737648076247,[[3261.4,0.25],[3261.3,0.8959],[3261.0,0.49999072],[3260.4,3.06708],[3260.3,3.06719]],[[3261.9,3.0],[3262.0,3.47255784],[3262.6,0.345],[3262.7,0.32272977],[3263.1,0.26534384]]]
["bitfinex","ETHUSD",1737648113667,[[3258.4,0.25],[3258.3,0.9725],[3258.2,0.49999072],[3257.5,35.0],[3256.9,3.07039]],[[3259.0,3.0],[3259.1,3.47255784],[3259.3,0.55],[3259.6,0.35504115],[3259.7,1.30608032]]]
["bitfinex","ETHUSD",1737648148626,[[3260.4,1.031],[3260.1,35.0],[3260.0,3.06745],[3259.8,3.06764],[3259.5,0.25]],[[3260.8,3.06678],[3261.0,3.06655],[3261.2,3.0],[3261.3,3.06626],[3261.5,3.47255784]]]
["bitfinex","ETHUSD",1737648223305,[[3265.1,1.0176],[3264.7,0.5]],[[3266.8,1.0045],[3266.9,3.0],[3267.0,3.45586845],[3267.3,0.3520508],[3267.8,0.29959698]]]
["bitfinex","ETHUSD",1737648258400,[[3267.6,0.9956],[3267.5,0.306047],[3267.4,3.06051],[3266.8,4.11108],[3266.6,3.06128]],[[3268.0,0.00951584],[3269.2,0.9369],[3269.7,3.45312454],[3270.3,1.60577897],[3271.0,0.49999928]]]
["bitfinex","ETHUSD",1737648292335,[[3268.6,1.207],[3268.5,3.10202562],[3268.4,0.8879],[3268.3,35.0],[3268.2,3.0]],[[3269.6,0.9307],[3270.8,0.09502769],[3271.1,2.84594757],[3271.3,0.25],[3271.8,0.49999928]]]
["bitfinex","ETHUSD",1737648329425,[[3269.7,0.55],[3269.6,38.92234],[3269.5,3.05851],[3269.3,0.654],[3268.9,3.05912]],[[3270.4,3.05773],[3270.6,3.05755],[3270.8,0.98632769],[3271.0,6.0572],[3271.3,3.05693]]]
["bitfinex","ETHUSD",1737648357703,[[3269.8,0.55],[3269.7,0.0452889],[3269.6,3.05844],[3269.5,0.8717],[3269.4,3.05865]],[[3270.4,0.28420574],[3270.7,3.05748],[3270.9,0.8268],[3271.0,3.05722],[3271.2,3.0]]]
["bitfinex","ETHUSD",1737648386966,[[3268.6,0.55],[3268.5,3.10202562],[3268.2,0.8421],[3267.9,3.06],[3267.8,0.649]],[[3269.2,3.0],[3269.3,3.05876],[3269.5,3.05857],[3269.8,0.8535],[3270.0,3.05812]]]
["bitfinex","ETHUSD",1737648419464,[[3269.5,0.55],[3269.4,35.8213],[3269.1,0.647],[3268.9,3.05906],[3268.7,3.05931]],[[3269.9,3.0],[3270.0,3.05817],[3270.1,3.34216292],[3270.6,3.93729],[3271.7,0.74999928]]]
["bitfinex","ETHUSD",1737648448941,[[3268.9,35.55],[3268.8,0.8106],[3268.6,3.05941],[3268.5,0.74864],[3268.1,0.645]],[[3269.6,3.0],[3269.7,3.05842],[3269.8,0.28517313],[3270.0,0.8136],[3270.3,3.05791]]]
["bitfinex","ETHUSD",1737648483425,[[3270.1,0.55],[3270.0,0.792],[3269.3,3.05874],[3268.7,6.05926],[3265.0,15.5846]],[[3270.5,3.0],[3270.6,3.05754],[3270.8,3.05737],[3271.0,0.7751],[3271.4,3.35949377]]]
["bitfinex","ETHUSD",1737648517590,[[3275.0,0.55],[3274.9,0.7828],[3274.3,0.01371985],[3274.1,3.05425],[3273.9,3.05445]],[[3275.1,3.219029],[3275.7,3.0],[3275.8,3.84016],[3276.1,3.05249],[3277.5,1.58323722]]]
["bitfinex","ETHUSD",1737648551231,[[3278.6,0.55],[3278.5,35.8103],[3277.6,3.05096],[3277.5,0.637],[3100.4,35.9487381]],[[3278.9,3.04985],[3279.2,1.47171859],[3279.8,3.04898],[3279.9,3.45212329],[3280.8,0.84851689]]]
["bitfinex","ETHUSD",1737648583879,[[3277.4,2.06132549],[3277.0,3.05148],[3276.9,3.05159],[3276.7,35.0],[3276.4,3.05209]],[[3278.1,1.52528],[3278.3,1.5252],[3278.4,3.0],[3278.5,3.0],[3278.7,0.7683]]]
["bitfinex","ETHUSD",1737648639577,[[3287.0,1.56564361],[3286.9,0.8178],[3286.7,0.75],[3285.7,35.0],[3285.4,3.04368]],[[3291.0,0.17402731],[3291.2,1.17847431],[3291.4,2.0],[3291.7,1.51859872],[3292.2,13.0]]]
["bitfinex","ETHUSD",1737648671467,[[3285.0,0.4992],[3282.7,0.5]],[[3285.3,0.59977591],[3286.4,0.7093],[3287.2,3.0],[3288.6,3.7412534]]]
["bitfinex","ETHUSD",1737648700197,[[3289.4,0.55],[3289.3,1.0192],[3289.2,3.04022],[3288.9,0.5],[3288.8,1.57236311]],[[3292.0,0.6251],[3292.1,1.70782676],[3292.6,3.0],[3292.7,0.1710542],[3293.2,0.33423019]]]
["bitfinex","ETHUSD",1737648727311,[[3282.2,1.0341],[3280.0,8.77]],[[3285.0,0.41534481]]]
["bitfinex","ETHUSD",1737648755720,[[3280.4,1.52423213],[3280.3,1.33033056],[3279.9,3.0488],[3278.6,0.5],[3278.4,3.05024]],[[3282.0,0.0653],[3283.3,0.3182887],[3284.2,3.0],[3284.6,0.5],[3285.1,0.25]]]
["bitfinex","ETHUSD",1737648783755,[[3280.7,1.55193269],[3280.6,1.1374],[3280.4,0.45928615],[3280.0,1.066],[3279.8,35.41666667]],[[3283.9,0.0138],[3284.0,0.39944176],[3284.9,1.71173002],[3285.4,0.25],[3285.5,0.8392663]]]
["bitfinex","ETHUSD",1737648812146,[[3283.0,1.54126224],[3282.4,0.5],[3282.2,1.0562],[3282.0,1.066],[3281.1,3.0324]],[[3286.9,3.0],[3287.0,5.32],[3287.1,0.3392663],[3287.3,13.0],[3287.4,0.25]]]
["bitfinex","ETHUSD",1737648840825,[[3285.8,1.59388511],[3285.7,0.5],[3284.9,0.45556894],[3284.8,0.24200014],[3284.5,3.64499999]],[[3289.5,3.0],[3289.6,13.0],[3290.1,2.0],[3290.2,0.52248378],[3290.5,0.27575812]]]
["bitfinex","ETHUSD",1737648872017,[[3286.5,1.56941841],[3286.4,1.1337],[3286.2,0.5],[3286.0,1.066],[3284.1,3.04493]],[[3289.7,13.0],[3290.3,2.0],[3290.5,3.73298017],[3290.7,1.827],[3290.8,0.50627844]]]
["bitfinex","ETHUSD",1737648905103,[[3288.6,1.53940416],[3287.7,3.0058],[3287.1,0.25],[3286.9,0.5],[3286.7,3.04251]],[[3291.4,0.55],[3291.5,1.2149],[3291.8,0.55],[3292.2,3.0],[3292.3,13.0]]]
["bitfinex","ETHUSD",1737648932319,[[3295.3,0.27732203],[3295.0,3.2231],[3294.7,0.54483091]],[[3299.2,2.188],[3299.3,6.5],[3299.8,0.21760256],[3299.9,2.0],[3300.0,3.528]]]
["bitfinex","ETHUSD",1737648963321,[[3297.6,1.597],[3296.7,0.15656],[3295.5,0.25],[3295.0,3.2231],[3294.9,3.03497]],[[3300.7,3.55],[3300.8,2.0],[3301.2,0.5],[3301.5,0.25],[3301.7,2.184]]]
["bitfinex","ETHUSD",1737648992949,[[3296.9,1.6204],[3295.6,0.47408426],[3295.4,3.173],[3295.2,1.59349759],[3294.5,3.28527]],[[3299.9,0.55],[3300.3,3.55],[3300.4,2.0],[3300.5,3.0],[3301.1,1.827]]]
["bitfinex","ETHUSD",1737649021616,[[3288.6,0.40909],[3287.5,3.04182],[3287.4,0.49072591],[3287.0,0.25],[3286.9,0.5]],[[3292.1,0.78375825],[3292.2,0.40786594],[3292.8,3.0],[3292.9,2.0],[3293.4,1.827]]]
["bitfinex","ETHUSD",1737649080093,[[3285.4,0.55],[3285.3,0.34607067],[3285.2,0.41666667],[3285.1,3.04397],[3284.9,3.04417]],[[3287.0,0.1119],[3288.5,0.31709509],[3289.0,0.25],[3289.1,5.0292267],[3289.7,0.5]]]
["bitfinex","ETHUSD",1737649109522,[[3282.2,3.515954],[3282.1,1.6456],[3281.8,3.04705],[3281.5,3.0473],[3281.3,0.25]],[[3282.9,0.60545364],[3283.5,0.1119],[3285.5,0.25],[3286.7,0.5],[3289.9,8.0]]]
["bitfinex","ETHUSD",1737649138490,[[3283.9,3.752],[3283.2,3.04578],[3282.7,3.04621],[3282.3,3.601285],[3281.9,6.04696]],[[3285.7,0.1119],[3285.8,0.207],[3285.9,0.15459759],[3286.1,0.36886222],[3286.2,0.61554597]]]
["bitfinex","ETHUSD",1737649169812,[[3280.1,3.10202562],[3280.0,3.202],[3279.9,35.0],[3279.6,3.04915],[3279.4,1.6549]],[[3280.5,0.59891261],[3280.8,0.1119],[3281.2,3.04766],[3281.4,3.0],[3281.5,3.0474]]]
["bitfinex","ETHUSD",1737649198327,[[3275.4,3.05298],[3274.7,4.66323],[3274.6,3.1706]],[[3277.6,3.05102],[3278.0,3.30065],[3278.2,0.5]]]
["bitfinex","ETHUSD",1737649223268,[[3270.8,0.1695681],[3270.7,0.27748988],[3270.1,3.058],[3269.8,3.05821],[3269.7,3.10150278]],[[3271.7,0.0619],[3271.8,3.05651],[3271.9,3.05635],[3272.1,3.0],[3272.2,3.96891201]]]
["bitfinex","ETHUSD",1737649249719,[[3273.3,3.05501],[3273.0,0.04963618],[3272.9,1.7536],[3272.5,3.05573],[3272.3,6.5]],[[3276.4,3.55217],[3276.6,4.94023043],[3276.8,3.30184],[3277.4,3.05127],[3278.6,3.59625734]]]
["bitfinex","ETHUSD",1737649277341,[[3271.3,0.03138661],[3270.6,1.6208],[3270.3,3.0578],[3270.2,3.05789],[3270.0,6.5]],[[3272.0,3.05628],[3272.5,0.60905017],[3272.8,3.05557],[3273.0,3.0],[3273.1,4.52284683]]]
["bitfinex","ETHUSD",1737649305607,[[3272.0,1.6506],[3271.7,3.05651],[3271.4,35.0],[3271.1,3.05701],[3270.4,0.614447]],[[3273.2,3.0],[3273.3,3.05509],[3273.8,3.05455],[3274.4,3.05399],[3274.5,1.5782]]]
["bitfinex","ETHUSD",1737649332942,[[3271.1,0.55],[3271.0,1.645],[3270.4,0.25],[3270.3,3.55776],[3270.1,3.0]],[[3272.6,3.0],[3272.8,0.59688351],[3273.3,0.43885916],[3273.5,3.96094683],[3273.8,3.05456]]]
["bitfinex","ETHUSD",1737649362279,[[3275.8,0.55],[3275.7,1.6004],[3275.2,0.21504],[3275.0,3.05334],[3274.5,6.05384]],[[3276.2,3.0],[3276.3,3.05227],[3276.5,3.05205],[3276.6,0.62043638],[3276.9,3.05172]]]
["bitfinex","ETHUSD",1737649392086,[[3278.9,1.5549],[3277.6,2.197],[3277.3,3.5465656],[3277.1,0.5]],[[3279.1,3.0],[3279.3,3.04943],[3279.8,3.04898],[3280.3,4.11558747],[3280.4,3.04846]]]
["bitfinex","ETHUSD",1737649419795,[[3277.2,0.55],[3277.1,0.177236],[3277.0,1.5636],[3276.4,3.0521],[3276.1,6.05238]],[[3277.6,3.0],[3277.7,3.05092],[3277.9,0.61139234],[3278.4,3.05028],[3278.9,4.69023]]]
["bitfinex","ETHUSD",1737649482494,[[3276.2,0.55],[3276.1,0.560441],[3276.0,3.05244],[3275.9,5.05441],[3275.5,3.05296]],[[3276.8,3.05178],[3276.9,3.65682361],[3277.4,3.0],[3277.5,4.57278],[3277.9,3.05073]]]
["bitfinex","ETHUSD",1737649513452,[[3272.8,4.70411],[3272.7,3.05555],[3272.2,9.55599],[3271.9,5.26],[3271.8,0.60235773]],[[3273.8,1.618],[3273.9,3.05446],[3274.0,3.0],[3274.1,3.0543],[3274.3,3.0]]]
["bitfinex","ETHUSD",1737649546781,[[3269.6,1.6628],[3268.9,3.05906],[3268.6,0.005],[3268.4,3.05953],[3268.0,9.55996]],[[3269.7,3.05838],[3269.9,3.05827],[3270.4,3.05781],[3270.7,3.0],[3270.8,4.69457]]]
["bitfinex","ETHUSD",1737649578313,[[3271.0,0.55],[3270.9,3.05717],[3270.7,3.05744],[3270.6,0.15399],[3270.5,1.5399]],[[3271.6,0.62458511],[3271.7,3.0],[3271.8,3.05643],[3272.3,1.5046],[3273.1,4.73376632]]]
["bitfinex","ETHUSD",1737649608699,[[3272.5,1.5457],[3271.4,6.5],[3270.8,4.17193353],[3270.0,3.212],[3269.8,3.05819]],[[3272.8,3.05555],[3273.1,0.6121283],[3273.8,3.0],[3273.9,3.05451],[3274.2,3.0]]]
["bitfinex","ETHUSD",1737649638871,[[3268.1,2.2],[3267.9,3.06005],[3267.6,3.06034],[3267.5,0.1695681],[3256.8,0.74237258]],[[3268.6,3.05944],[3268.8,3.05924],[3269.3,3.66590561],[3269.5,3.0],[3269.6,3.05848]]]
["bitfinex","ETHUSD",1737649666471,[[3266.3,2.202],[3266.0,1.6158],[3265.9,6.5],[3265.8,3.06694]],[[3267.1,3.0609],[3267.6,4.63045],[3267.8,3.44793395],[3268.0,3.61784329],[3268.1,3.05996]]]
["bitfinex","ETHUSD",1737649696549,[[3271.7,0.55],[3271.6,4.62726],[3271.5,3.05669],[3271.0,3.05709],[3270.8,3.0]],[[3272.4,3.05589],[3272.5,0.6000593],[3272.6,3.05568],[3272.8,1.5905],[3273.0,3.05535]]]
["bitfinex","ETHUSD",1737649727404,[[3273.5,0.55],[3273.2,1.659],[3272.8,3.26172],[3272.3,6.05594],[3271.9,3.30632]],[[3274.0,0.60647348],[3274.2,3.05421],[3274.3,0.47254453],[3274.5,3.0],[3274.6,1.6512]]]
["bitfinex","ETHUSD",1737649760113,[[3275.1,1.584],[3274.5,3.05383],[3274.4,6.5],[3273.9,3.55445],[3273.7,0.25]],[[3276.1,1.581],[3276.2,3.05235],[3276.3,0.61827727],[3276.6,2.83386739],[3276.8,3.0]]]
["bitfinex","ETHUSD",1737649797690,[[3276.6,0.55],[3276.5,3.10202562],[3276.3,35.0],[3276.1,1.5919],[3275.3,6.5]],[[3276.8,0.62019572],[3277.3,1.6134],[3277.4,0.1695681],[3278.0,3.0],[3278.3,0.91449567]]]
["bitfinex","ETHUSD",1737649831705,[[3277.7,0.55],[3277.6,0.27199689],[3277.5,1.5407],[3277.1,3.0],[3277.0,7.27110319]],[[3279.4,1.6334],[3280.0,0.15037663],[3280.3,0.5],[3280.4,0.25],[3280.7,3.0]]]
["bitfinex","ETHUSD",1737649864424,[[3277.8,0.55],[3277.7,0.175365],[3277.6,1.538],[3277.2,0.5],[3277.1,0.86186412]],[[3278.9,1.5935],[3279.0,2.97],[3280.2,3.0],[3280.8,0.6695681],[3281.0,0.25]]]
["bitfinex","ETHUSD",1737649941244,[[3281.7,3.0],[3281.6,7.05],[3281.5,1.6653],[3281.4,3.0],[3281.3,3.212]],[[3283.2,1.5825],[3283.3,0.60424432],[3284.1,0.1695681],[3284.3,3.0],[3284.4,0.5]]]
["bitfinex","ETHUSD",1737649974150,[[3278.0,1.589],[3277.9,6.5],[3277.4,2.67128194],[3277.2,9.12300549],[3277.1,0.25]],[[3280.0,1.6304],[3280.1,0.62148028],[3280.8,3.0],[3280.9,3.43436534],[3281.0,0.25]]]
["bitfinex","ETHUSD",1737650009227,[[3280.9,3.0],[3280.8,6.5],[3280.0,2.25],[3279.9,0.5],[3279.6,0.38955356]],[[3282.8,0.5950255],[3283.8,0.87243979],[3283.9,3.38448973],[3284.0,3.42532924],[3284.1,0.89456001]]]
["bitfinex","ETHUSD",1737650045298,[[3281.5,3.04737],[3281.4,3.04747],[3281.1,1.5167],[3281.0,3.0478],[3280.5,9.54824]],[[3282.8,3.20341],[3283.2,3.6537942],[3283.3,3.42532924]]]
["bitfinex","ETHUSD",1737650085425,[[3277.0,1.567],[3276.9,35.0],[3276.3,0.59560946],[3276.2,3.05231],[3275.5,12.74081207]],[[3278.4,3.05026],[3278.5,1.5792],[3278.6,0.62445681],[3307.7,0.27]]]
["bitfinex","ETHUSD",1737650109976,[[3278.2,0.55],[3278.1,4.594],[3278.0,6.6604],[3277.5,0.16054],[3276.8,8.47]],[[3279.2,1.5902],[3279.3,0.59901607],[3279.9,3.0],[3280.0,3.42532924],[3280.8,0.5]]]
["bitfinex","ETHUSD",1737650144622,[[3274.4,0.06801178],[3274.3,1.5274],[3273.9,3.0],[3273.8,6.5],[3273.3,0.75]],[[3275.8,1.5554],[3275.9,0.60306016],[3276.5,3.22520163],[3276.6,0.15511721],[3276.9,0.75]]]
["bitfinex","ETHUSD",1737650182315,[[3274.2,35.06850562],[3273.8,0.20754],[3273.7,1.6045],[3273.2,6.5],[3273.1,3.0]],[[3275.1,1.6256],[3276.1,3.43808254],[3276.2,0.5],[3276.4,3.0],[3276.8,5.32]]]
["bitfinex","ETHUSD",1737650219273,[[3272.4,0.06243565],[3272.2,1.6567],[3271.3,6.5],[3271.1,2.80373298],[3270.7,4.37216545]],[[3273.7,4.6402],[3273.8,0.45503],[3274.5,3.59071992],[3274.6,0.75],[3275.2,0.38600388]]]
["bitfinex","ETHUSD",1737650248312,[[3270.5,38.60757],[3270.3,3.05778],[3270.2,1.5727],[3270.0,3.05806],[3269.6,3.05841]],[[3271.0,0.61396321],[3271.3,6.0569],[3271.4,3.05685],[3271.7,1.6463],[3271.9,3.05638]]]
["bitfinex","ETHUSD",1737650281387,[[3269.8,3.05826],[3269.6,0.55],[3269.5,1.654],[3269.1,3.05889],[3268.4,0.25]],[[3270.3,0.6017184],[3270.4,3.05776],[3270.6,3.05757],[3270.7,1.6451],[3270.9,3.0]]]
["bitfinex","ETHUSD",1737650314394,[[3269.5,0.59383405],[3269.4,2.083475],[3269.3,3.05875],[3269.1,3.05891],[3269.0,0.360915]],[[3270.0,3.67680601],[3270.2,3.05794],[3270.3,1.5771],[3270.6,6.05757],[3271.7,0.25]]]
["bitfinex","ETHUSD",1737650346090,[[3274.9,1.59534007],[3274.4,3.0539],[3273.9,3.05441],[3273.8,6.5],[3273.7,8.77]],[[3275.2,0.62479579],[3275.3,3.0532],[3275.6,3.0],[3275.7,3.05282],[3275.9,1.6251]]]
["bitfinex","ETHUSD",1737650421788,[[3275.6,0.03383916],[3274.8,2.2144],[3274.5,3.05386],[3274.4,9.55394],[3274.1,8.77]],[[3275.7,3.05278],[3275.8,0.61788011],[3275.9,4.64298],[3276.1,6.05249],[3276.2,5.8867228]]]
["bitfinex","ETHUSD",1737650457045,[[3270.8,3.60734],[3270.7,7.1658],[3270.5,0.654],[3270.2,6.05788],[3270.0,6.5]],[[3271.5,6.11349],[3271.9,4.68202],[3272.0,0.61581148],[3272.3,3.05599],[3274.6,1.58006939]]]
["bitfinex","ETHUSD",1737650487634,[[3273.6,1.0678],[3273.5,1.5733],[3273.2,1.011513],[3273.0,3.05523],[3272.8,3.0]],[[3274.3,0.6260083],[3274.8,3.05371],[3275.0,1.6057],[3275.2,3.05332],[3275.7,6.4944622]]]
["bitfinex","ETHUSD",1737650523172,[[3270.4,35.0],[3269.9,1.5222],[3269.7,3.05834],[3269.0,6.05895],[3268.6,0.14902029]],[[3270.5,3.05765],[3270.7,3.05747],[3270.9,3.05726],[3271.1,2.2189192],[3271.3,6.05691]]]
["bitfinex","ETHUSD",1737650555625,[[3270.9,0.58532457],[3270.3,0.586368],[3270.2,2.2558]],[[3271.1,3.05709],[3271.2,3.05701],[3271.4,2.14932999],[3271.6,3.05667],[3271.7,3.0]]]
["bitfinex","ETHUSD",1737650588082,[[3274.7,0.55],[3274.6,1.5628],[3274.5,8.77],[3274.4,0.641],[3274.3,3.05408]],[[3275.1,3.05342],[3275.5,1.518],[3275.7,3.05283],[3276.4,3.94401342],[3281.4,0.33098472]]]
["bitfinex","ETHUSD",1737650623633,[[3277.1,0.55],[3277.0,35.0],[3276.8,11.82175],[3276.7,3.574256],[3276.2,9.75996]],[[3277.5,3.05111],[3277.8,0.6011876],[3278.0,6.0507],[3278.2,1.6388],[3279.0,0.75]]]
["bitfinex","ETHUSD",1737650657489,[[3274.9,0.55],[3274.8,35.0],[3274.5,10.2581],[3274.3,3.05405],[3274.2,3.05411]],[[3275.0,3.05343],[3275.1,3.05334],[3275.3,0.62015124],[3275.5,3.053],[3275.7,1.5046]]]
["bitfinex","ETHUSD",1737650696675,[[3278.1,45.1248],[3277.6,3.05094],[3277.5,6.5],[3277.3,0.628],[3277.2,3.0]],[[3278.2,3.05045],[3278.4,3.05029],[3278.8,4.32757],[3278.9,0.61360094],[3279.2,3.04956]]]
["bitfinex","ETHUSD",1737650728144,[[3280.4,0.359857],[3280.3,0.55],[3280.2,3.04857],[3280.1,0.436291],[3279.9,3.81305]],[[3280.8,0.1695681],[3280.9,3.04796],[3281.0,3.04787],[3281.2,0.59758112],[3281.4,0.4981]]]
["bitfinex","ETHUSD",1737650757818,[[3282.2,35.0],[3281.7,0.8093],[3281.6,3.56900686],[3280.9,3.04787]],[[3282.4,3.04662],[3282.6,3.04636],[3282.7,0.59742237],[3282.8,0.4981],[3283.1,6.04597]]]
["bitfinex","ETHUSD",1737650790675,[[3283.0,3.83968],[3282.8,3.655418],[3282.4,3.04649],[3282.0,6.5],[3279.5,4.75210077]],[[3283.6,3.04543],[3283.8,0.60255164],[3283.9,3.04517],[3284.0,3.0],[3284.1,1.0012681]]]
["bitfinex","ETHUSD",1737650823734,[[3279.5,0.7851],[3279.3,3.66841],[3279.1,3.04961],[3278.6,3.0],[3278.2,3.05036]],[[3280.5,3.7608],[3280.6,3.04827],[3280.7,3.0],[3281.1,3.04778],[3281.5,3.29746]]]
["bitfinex","ETHUSD",1737650895956,[[3277.5,8.694],[3277.3,3.05127],[3277.1,0.615],[3276.9,3.13256885]],[[3279.1,0.7883],[3279.2,3.0],[3279.4,3.04936],[3279.7,3.0491],[3279.8,0.25]]]
["bitfinex","ETHUSD",1737650927737,[[3278.0,0.55],[3277.9,0.8077],[3277.7,3.66388],[3277.4,3.0],[3277.3,3.05122]],[[3278.5,3.05017],[3278.7,3.04999],[3279.1,3.0],[3279.2,3.04958],[3279.4,0.7769]]]
["bitfinex","ETHUSD",1737650963411,[[3275.1,3.60325],[3275.0,5.5757],[3274.9,3.81052],[3274.5,3.05385],[3272.3,4.79627685]],[[3276.0,3.05258],[3276.2,3.05233],[3276.4,0.7779],[3276.5,3.05212],[3277.0,3.05158]]]
["bitfinex","ETHUSD",1737651002675,[[3273.0,3.60527],[3272.9,0.8156],[3272.8,3.05539],[3272.4,11.82581],[3272.1,3.61]],[[3273.7,3.05466],[3273.9,3.05449],[3274.2,0.8146],[3274.3,3.05413],[3274.6,3.05381]]]
["bitfinex","ETHUSD",1737651033279,[[3268.5,3.1739171],[3268.2,0.7766],[3267.8,3.06015],[3267.5,0.7775681],[3267.4,7.11776816]],[[3269.2,0.7914],[3269.4,4.04815163],[3269.7,6.05845],[3270.2,0.41994116],[3270.4,3.4426728]]]
["bitfinex","ETHUSD",1737651064864,[[3262.5,3.10202562],[3262.3,35.0],[3261.7,3.86647439],[3261.6,3.06590352],[3261.2,3.67327]],[[3263.0,3.06475],[3263.5,0.7637],[3263.6,3.06417],[3263.9,3.67266352],[3264.1,0.5]]]
["bitfinex","ETHUSD",1737651093682,[[3260.8,8.1e-06],[3260.2,0.2378191],[3259.6,3.06782],[3259.4,0.751],[3259.0,0.25]],[[3260.9,3.06663],[3261.1,3.06651],[3261.3,3.06626],[3261.7,3.06588],[3262.1,3.99722004]]]
["bitfinex","ETHUSD",1737651122127,[[3262.3,0.2378191],[3261.6,0.7733],[3261.3,6.5],[3260.8,0.2500081],[3260.5,2.207]],[[3262.8,3.06485],[3263.0,3.06466],[3263.2,3.06455],[3263.3,0.8092],[3263.6,0.2504]]]
["bitfinex","ETHUSD",1737651151900,[[3257.5,0.9766681],[3257.0,3.07029],[3256.6,3.0],[3256.5,6.5],[3256.3,3.3209]],[[3257.6,3.06974],[3257.8,3.06956],[3258.2,3.06923],[3258.5,0.38488],[3258.6,3.0688]]]
["bitfinex","ETHUSD",1737651181882,[[3255.5,0.55],[3255.4,0.8233],[3255.0,3.07213],[3254.7,3.07244],[3254.4,0.60964898]],[[3255.6,3.07163],[3255.8,3.07152],[3256.3,3.07103],[3256.8,3.88113],[3257.1,3.69722925]]]
["bitfinex","ETHUSD",1737651213725,[[3256.4,3.84946],[3256.3,3.0],[3256.2,3.10202562],[3256.1,3.07113]],[[3257.2,6.1403],[3257.6,3.06976],[3257.9,0.8189],[3258.3,3.06916],[3258.6,3.06886]]]
["bitfinex","ETHUSD",1737651245192,[[3256.6,0.7842],[3256.4,3.07084],[3256.3,0.6043821],[3256.2,6.07104],[3255.6,0.15379393]],[[3257.0,3.07038],[3257.2,3.07014],[3257.6,3.06978],[3257.9,3.06946],[3258.0,0.7891]]]
["bitfinex","ETHUSD",1737651276016,[[3257.6,0.55],[3257.5,3.514991],[3257.4,0.8318],[3257.3,3.68695616],[3257.0,3.07026]],[[3258.1,3.06933],[3258.3,3.06912],[3258.7,3.06877],[3259.0,0.7506],[3259.1,3.06833]]]
["bitfinex","ETHUSD",1737651349532,[[3259.7,35.0],[3259.6,3.06777],[3259.4,3.06796],[3259.3,0.805],[3259.0,3.06837]],[[3260.2,3.06735],[3260.4,3.06714],[3260.7,0.8326],[3260.8,6.06678],[3260.9,3.47499294]]]
["bitfinex","ETHUSD",1737651386727,[[3258.3,35.0],[3258.1,0.8084],[3257.9,3.06943],[3257.7,3.06962],[3257.6,0.61574426]],[[3258.6,3.06884],[3258.9,3.0686],[3259.2,3.06824],[3259.4,3.84161],[3259.5,3.0]]]
["bitfinex","ETHUSD",1737651421594,[[3255.1,2.209],[3254.8,0.7542],[3254.2,3.2424581]],[[3255.4,3.07182],[3255.9,0.8194],[3256.0,3.07131],[3256.4,3.4668265]]]
["bitfinex","ETHUSD",1737651457060,[[3255.5,4.574914],[3255.3,3.07189],[3255.0,0.4289049],[3254.9,3.07223],[3254.6,1.213404]],[[3256.2,6.14225],[3256.4,0.817],[3256.6,3.0707],[3257.1,3.0703],[3257.5,0.4999909]]]
["bitfinex","ETHUSD",1737651491450,[[3254.6,3.07257],[3254.5,35.8259],[3254.4,3.07268],[3254.1,3.69085467],[3253.8,3.611]],[[3254.7,0.09599541],[3255.3,3.08778611],[3255.5,3.10693547],[3255.6,0.7869],[3255.9,3.0714]]]
["bitfinex","ETHUSD",1737651528404,[[3254.5,7.282],[3254.4,3.07268],[3254.0,2.4321],[3253.5,8.77]],[[3255.3,0.01582611],[3256.4,3.07091],[3256.9,3.07045]]]
["bitfinex","ETHUSD",1737651563323,[[3254.0,3.0731],[3253.9,0.60899768],[3253.8,3.07329],[3253.7,1.4228],[3253.5,3.0]],[[3254.5,0.7877],[3254.7,3.07248],[3255.2,3.07204],[3255.6,3.07166],[3261.3,0.012462]]]
["bitfinex","ETHUSD",1737651606409,[[3253.5,0.55],[3253.4,3.0737],[3253.3,0.55],[3253.2,35.0],[3253.1,2.5144]],[[3254.1,3.85503],[3254.4,3.07279],[3254.6,3.0],[3254.7,3.07254],[3255.2,3.07201]]]
["bitfinex","ETHUSD",1737651640245,[[3249.0,0.6],[3248.9,3.86033],[3248.8,3.27311529],[3248.6,3.0],[3248.5,1.47330921]],[[3249.8,3.07717],[3250.5,3.07644],[3250.6,0.7892],[3250.8,4.10153764]]]
["bitfinex","ETHUSD",1737651666385,[[3247.5,1.33e-06],[3246.7,0.8061],[3246.1,3.08059],[3246.0,0.599],[3245.9,2.216]],[[3247.6,3.07919],[3247.8,3.86599],[3247.9,3.07891],[3248.0,0.615756],[3248.1,3.07878]]]
["bitfinex","ETHUSD",1737651697302,[[3241.7,0.39939138],[3241.5,0.09510377],[3241.2,0.7948],[3241.1,3.08528],[3240.9,0.1695681]],[[3242.0,3.08452],[3242.7,0.7634],[3242.9,3.08366],[3243.4,7.74511025],[3243.6,0.7499909]]]
["bitfinex","ETHUSD",1737651726125,[[3237.1,0.7781],[3236.6,3.08963],[3236.4,0.60350044],[3236.3,3.08993],[3235.8,3.34034]],[[3237.5,3.08886],[3237.7,3.08862],[3238.2,3.08815],[3238.8,3.08756],[3238.9,3.0]]]
["bitfinex","ETHUSD",1737651755266,[[3231.8,0.02931684],[3231.5,3.09453],[3231.3,3.0947],[3231.2,0.60572523],[3230.9,3.2646081]],[[3232.2,3.09387],[3232.5,3.09363],[3232.9,3.09322],[3233.4,3.09272],[3233.6,4.04275889]]]
["bitfinex","ETHUSD",1737651812511,[[3243.3,6.57e-06],[3241.5,0.7644],[3240.2,0.5],[3240.0,3.1659],[3239.4,2.221]],[[3243.4,3.87958],[3243.5,3.0],[3243.6,7.37575889],[3243.7,1.10610569],[3243.9,3.08279]]]
["bitfinex","ETHUSD",1737651841778,[[3239.4,3.08696],[3239.3,0.8167],[3239.2,6.5],[3238.4,35.25],[3237.4,23.54437162]],[[3240.2,3.0863],[3241.0,3.0],[3241.1,4.04275889],[3241.2,0.7919],[3241.5,0.4999909]]]
["bitfinex","ETHUSD",1737651871289,[[3236.9,3.08929],[3236.8,0.7624],[3236.7,3.398487],[3236.3,3.08985],[3236.0,2.221]],[[3237.7,3.08863],[3238.0,0.8276],[3238.2,3.0882],[3238.6,7.13057889],[3239.2,0.4999909]]]
["bitfinex","ETHUSD",1737651899599,[[3239.2,35.0],[3239.1,0.8259],[3238.8,3.08749],[3238.6,3.08774],[3238.3,9.58798]],[[3239.5,3.08689],[3240.2,3.08623],[3240.6,3.08584],[3240.8,4.04275889],[3240.9,0.62967135]]]
["bitfinex","ETHUSD",1737651930225,[[3235.7,38.89261],[3235.5,3.0907],[3235.3,3.09083],[3235.1,9.59102],[3233.2,1.53077504]],[[3235.8,0.15461005],[3236.1,0.35754491],[3236.5,0.19308157],[3236.6,0.37273863]]]
["bitfinex","ETHUSD",1737651961588,[[3238.7,3.08764],[3238.5,0.8126],[3238.1,0.61510147],[3238.0,3.08825],[3237.7,3.0]],[[3239.3,3.08716],[3239.5,3.08689],[3240.0,3.84569],[3240.5,7.12878889],[3240.6,0.76869117]]]
["bitfinex","ETHUSD",1737651994132,[[3233.7,0.05512057],[3233.6,0.36979124],[3233.3,0.386875],[3233.2,3.09289],[3230.9,1.68429149]],[[3234.1,3.09206],[3234.4,3.09179],[3234.6,0.7554],[3234.7,3.09155],[3235.1,3.09116]]]
["bitfinex","ETHUSD",1737652022922,[[3237.8,0.7748],[3237.5,3.08879],[3236.9,9.58931],[3236.6,0.25],[3236.5,0.5]],[[3239.6,3.0868],[3239.7,3.0867],[3239.8,0.8266],[3239.9,4.06067025],[3240.0,0.34689962]]]
["bitfinex","ETHUSD",1737652053251,[[3236.8,0.55],[3236.7,35.03349063],[3236.3,3.08987],[3236.2,3.09004],[3236.0,0.7788]],[[3237.0,3.08934],[3237.2,3.08911],[3237.4,0.7812],[3237.6,3.08876],[3238.1,3.08823]]]
["bitfinex","ETHUSD",1737652086222,[[3234.3,3.64183],[3234.1,6.53015947],[3234.0,0.55],[3233.9,0.7663],[3233.7,6.09237]],[[3235.0,3.09119],[3235.2,3.09102],[3235.6,3.86247],[3236.0,3.0],[3236.1,3.7201582]]]
["bitfinex","ETHUSD",1737652116233,[[3231.8,0.8256],[3231.7,3.09433],[3231.5,0.6294742],[3231.4,6.5],[3231.0,6.21731431]],[[3232.3,3.09386],[3232.9,3.09328],[3233.3,0.7845],[3233.6,3.09253],[3236.6,0.69457287]]]
["bitfinex","ETHUSD",1737652148362,[[3237.9,3.0],[3237.6,10.041828],[3236.8,0.75],[3236.7,2.0],[3236.3,0.91536481]],[[3238.9,3.0875],[3239.1,3.08728],[3239.9,3.08652],[3241.7,0.32095586],[3243.0,3.08357]]]
["bitfinex","ETHUSD",1737652181381,[[3237.8,35.0],[3236.9,2.222],[3236.8,3.92254],[3236.6,3.08965],[3236.5,0.627]],[[3237.9,3.08842],[3238.1,6.17655],[3238.4,0.8234],[3238.6,7.15084645],[3238.7,3.61886535]]]
["bitfinex","ETHUSD",1737652254378,[[3234.0,0.803],[3233.7,3.09242],[3233.6,0.60806986],[3233.5,3.0926],[3233.2,1.0638]],[[3234.4,3.09185],[3235.3,3.51967929],[3235.4,1.38030547],[3235.5,3.09078],[3235.7,3.0]]]
["bitfinex","ETHUSD",1737652283972,[[3236.0,35.03042547],[3234.9,3.71423811]],[[3236.2,3.09007],[3236.6,3.08974],[3236.8,3.08947],[3236.9,3.51967929],[3237.1,0.74257193]]]
["bitfinex","ETHUSD",1737652316119,[[3237.0,0.55],[3236.9,35.7963],[3236.8,3.08946],[3236.7,3.08947],[3236.4,0.6293151]],[[3237.4,3.08893],[3237.6,3.08873],[3237.8,0.8115],[3238.0,3.08834],[3238.2,3.51967929]]]
["bitfinex","ETHUSD",1737652350801,[[3238.5,0.55],[3238.4,0.28725318],[3238.3,3.0],[3238.2,3.08813],[3238.0,3.08829]],[[3238.8,3.08758],[3239.0,3.08741],[3239.4,0.8097],[3239.5,3.08695],[3239.6,3.08686]]]
["bitfinex","ETHUSD",1737652386182,[[3237.6,0.7556],[3237.4,3.08882],[3237.1,6.29953638],[3236.9,5.76],[3236.8,9.19865291]],[[3239.6,3.20607481],[3239.7,3.89478],[3240.1,3.08635],[3240.3,3.0],[3240.4,0.384124]]]
["bitfinex","ETHUSD",1737652418953,[[3241.5,0.55],[3241.4,0.7647],[3241.2,38.08522],[3241.1,3.08533],[3239.4,21.6476]],[[3241.9,3.08464],[3242.1,3.1543409],[3242.3,0.8298],[3242.4,2.89474476],[3242.6,0.60515184]]]
["bitfinex","ETHUSD",1737652453077,[[3242.4,3.65202562],[3242.3,35.0],[3242.1,3.08434],[3242.0,3.08447],[3241.9,0.7718]],[[3242.9,3.08368],[3243.0,3.0836],[3243.2,0.761],[3243.5,6.58690732],[3244.3,3.08238]]]
["bitfinex","ETHUSD",1737652490257,[[3241.3,0.55],[3241.2,1.3893],[3240.9,3.08549],[3240.7,0.60813165],[3240.5,6.0859]],[[3241.7,3.0848],[3242.3,3.08429],[3242.4,0.7772],[3242.6,0.60375216],[3242.8,2.89379549]]]
["bitfinex","ETHUSD",1737652526717,[[3240.0,77.28395],[3239.4,2.221],[3239.3,3.08707],[3239.2,3.08708],[3239.1,0.8251]],[[3240.1,3.08632],[3240.3,3.08621],[3240.5,3.08594],[3240.7,0.793],[3240.8,3.70372961]]]
["bitfinex","ETHUSD",1737652564895,[[3240.8,0.7782],[3240.7,3.08575],[3240.5,3.0859],[3240.2,0.36248478],[3240.1,3.08628]],[[3241.4,3.08513],[3241.9,0.7711],[3242.0,3.08456],[3242.2,3.50816071],[3242.7,3.0839]]]
["bitfinex","ETHUSD",1737652597420,[[3242.1,0.8081],[3242.0,3.0845],[3241.8,3.0847],[3241.6,3.0],[3241.4,3.08507]],[[3242.7,3.08392],[3243.2,3.08337],[3243.3,0.7908],[3243.4,3.50816071],[3243.6,3.08307]]]
["bitfinex","ETHUSD",1737652629855,[[3244.9,4.45515],[3244.8,0.363194],[3244.7,3.08194],[3244.4,3.08218],[3244.2,0.25]],[[3245.0,7.0],[3245.4,0.1649606],[3245.7,3.08106],[3246.0,3.08073],[3246.4,3.08039]]]
["bitfinex","ETHUSD",1737652663345,[[3244.6,35.0],[3244.5,1.3484],[3243.8,2.84634476],[3243.7,3.08285],[3243.3,3.08322]],[[3244.9,3.08175],[3245.4,0.8293],[3245.5,3.5007942],[3246.4,0.25],[3273.8,0.27]]]
["bitfinex","ETHUSD",1737652742173,[[3243.4,3.10202562],[3243.3,35.582],[3243.2,0.8164],[3242.7,0.61100951],[3242.4,3.0]],[[3244.3,3.08233],[3244.6,0.7718],[3245.4,3.08132],[3245.8,0.5],[3246.4,6.58682337]]]
["bitfinex","ETHUSD",1737652780418,[[3243.0,3.08355],[3242.9,0.7791],[3242.7,3.08379],[3242.6,0.58],[3242.4,3.08412]],[[3243.5,3.08315],[3243.6,3.08305],[3243.8,0.8327],[3244.0,3.08264],[3244.2,3.0]]]
["bitfinex","ETHUSD",1737652816950,[[3245.6,3.08106],[3245.5,3.08111],[3245.3,0.7915],[3245.0,3.08161],[3244.7,3.577]],[[3246.2,3.08052],[3246.3,1.162745],[3246.5,3.08026],[3246.9,5.970563],[3247.4,3.07943]]]
["bitfinex","ETHUSD",1737652856668,[[3246.4,38.93944934],[3246.0,3.08069],[3245.8,3.08087],[3245.7,0.574],[3245.4,3.08127]],[[3246.5,3.08024],[3246.8,3.07995],[3247.1,0.7596],[3247.2,3.07962],[3247.5,5.970013]]]
["bitfinex","ETHUSD",1737652894928,[[3243.8,1.83740593],[3243.7,36.88351785],[3243.4,3.08313],[3243.0,3.572]],[[3244.3,3.08237],[3244.7,0.7825],[3245.0,0.15346902]]]
["bitfinex","ETHUSD",1737652931287,[[3242.5,0.817],[3242.3,0.57],[3242.2,5.30225],[3241.7,3.6273847],[3241.6,3.19940432]],[[3242.9,3.08365],[3243.1,3.08352],[3243.5,3.08308],[3243.6,0.7977],[3243.8,3.5009766]]]
["bitfinex","ETHUSD",1737652969130,[[3241.0,0.04365105],[3240.9,35.0],[3240.0,50.0],[3239.9,0.7842],[3239.7,6.17329]],[[3241.1,4.473142],[3241.2,3.08535],[3241.5,6.59345643],[3241.7,6.08486],[3241.8,0.25]]]
["bitfinex","ETHUSD",1737653006907,[[3240.0,29.65675369],[3239.0,35.0],[3238.8,3.08756],[3238.7,3.91592],[3238.1,3.08818]],[[3240.1,10.50730219],[3240.3,3.08622],[3240.4,3.08612],[3240.5,0.15198842],[3240.6,3.08584]]]
["bitfinex","ETHUSD",1737653040711,[[3240.0,22.73234716],[3238.7,0.8411],[3238.4,3.08791],[3238.2,3.08804],[3237.9,0.566]],[[3240.1,4.61695952],[3240.3,3.08622],[3240.4,6.84447643],[3240.6,0.15278921],[3240.8,0.5]]]
["bitfinex","ETHUSD",1737653075940,[[3240.7,0.9737],[3240.6,3.08577],[3240.4,3.08603],[3240.2,35.0],[3229.3,0.011]],[[3241.3,3.08522],[3241.7,0.98736864],[3241.8,6.08474],[3242.2,3.08437],[3249.6,1.00743869]]]
["bitfinex","ETHUSD",1737653112484,[[3241.9,35.0],[3241.5,0.9621],[3241.2,3.08522],[3240.9,3.562],[3240.7,0.60545134]],[[3242.0,3.08451],[3242.2,3.08439],[3242.3,0.3728],[3242.4,3.08413],[3242.6,3.08397]]]
["bitfinex","ETHUSD",1737653148963,[[3242.6,1.0175],[3242.5,3.08399],[3242.3,3.08419],[3241.9,3.08456],[3241.7,11.85476]],[[3243.2,3.08338],[3243.3,3.0],[3243.5,0.98854957],[3243.6,3.08301],[3243.9,0.15230118]]]
["bitfinex","ETHUSD",1737653184684,[[3246.3,35.0],[3246.2,0.9267],[3246.1,3.08061],[3246.0,3.63866],[3245.6,6.5]],[[3246.7,3.08006],[3247.1,0.3682],[3247.2,3.07958],[3247.3,3.60242447],[3248.1,3.57881]]]
["bitfinex","ETHUSD",1737653245043,[[3248.2,35.0],[3247.8,0.9496],[3247.3,3.07948],[3247.1,9.57964],[3247.0,8.77]],[[3248.3,3.07853],[3248.5,3.07834],[3248.6,0.1649606],[3248.8,3.3655],[3248.9,5.97392973]]]
["bitfinex","ETHUSD",1737653300331,[[3248.9,0.55],[3248.8,0.9985],[3248.7,0.55],[3248.6,35.0],[3248.5,3.07833]],[[3249.6,0.3319],[3249.7,3.0],[3250.0,3.07695],[3250.5,2.89591973],[3250.6,0.30747494]]]
["bitfinex","ETHUSD",1737653335567,[[3249.6,0.9539],[3249.2,35.0],[3248.9,6.07794],[3248.7,3.07813],[3248.3,0.547]],[[3250.2,3.07674],[3250.5,0.6249846],[3250.7,0.3319],[3250.8,2.89591973],[3250.9,3.07612]]]
["bitfinex","ETHUSD",1737653380134,[[3249.2,1.0032],[3248.5,38.07827],[3248.3,3.0785],[3247.9,6.07889],[3247.3,0.544]],[[3249.5,6.0774],[3249.6,3.0773],[3249.7,0.3333],[3249.8,0.62470184],[3249.9,2.89591973]]]
["bitfinex","ETHUSD",1737653418169,[[3249.7,0.9306],[3249.2,35.0],[3249.1,3.07777],[3248.9,3.07789],[3248.5,3.07832]],[[3250.1,6.15376],[3250.2,0.60305961],[3250.4,6.23031973],[3250.6,3.07641],[3525.3,0.81017931]]]
["bitfinex","ETHUSD",1737653462543,[[3249.8,0.8591],[3249.6,0.55],[3248.9,6.31691],[3248.8,3.0],[3248.6,0.25]],[[3250.7,0.61363775],[3250.9,3.07611],[3251.1,0.1596],[3251.3,2.89591973],[3251.4,3.0756]]]
["bitfinex","ETHUSD",1737653500313,[[3249.7,3.9897],[3249.4,3.07744],[3249.1,3.07774],[3248.7,3.07814],[3248.4,7.63977407]],[[3250.3,0.62243305],[3250.4,6.07663],[3250.5,3.07647],[3250.6,0.1568],[3250.7,2.89591973]]]
["bitfinex","ETHUSD",1737653535935,[[3246.4,3.08025],[3246.1,0.9474],[3245.5,0.61833878],[3244.7,0.15206363],[3243.3,2.0788331]],[[3247.4,3.07941],[3247.7,2.89591973],[3248.1,8.3988],[3248.4,3.57848],[3248.5,0.25]]]
["bitfinex","ETHUSD",1737653570529,[[3255.0,1.2216],[3254.5,0.60007618],[3254.4,3.0],[3254.2,3.07294],[3254.1,3.53]],[[3256.7,1.3188],[3256.9,0.61009319]]]
["bitfinex","ETHUSD",1737653602943,[[3248.4,3.07842],[3248.3,3.07845],[3248.2,1.8298062],[3247.8,3.239],[3247.7,3.07905]],[[3249.2,3.07768],[3249.4,3.07749],[3250.0,6.07699],[3250.1,1.88183676],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737653641151,[[3247.9,1.1584],[3247.3,3.0794],[3247.0,3.07975],[3246.8,6.5],[3246.5,6.74968]],[[3248.2,3.07868],[3249.0,3.07787],[3249.1,1.159],[3249.2,3.0],[3249.3,6.90458002]]]
["bitfinex","ETHUSD",1737653677062,[[3250.1,1.1585],[3249.8,35.0],[3249.5,3.0],[3248.8,3.07799],[3094.5,0.03460744]],[[3251.0,1.1165],[3251.3,3.0757]]]
["bitfinex","ETHUSD",1737653715525,[[3250.3,35.0],[3250.0,1.1208],[3249.9,3.077],[3249.7,3.07713],[3249.3,3.25308]],[[3250.5,3.07651],[3250.6,3.0],[3250.7,3.07629],[3250.9,1.0323],[3251.1,3.07593]]]
["bitfinex","ETHUSD",1737653748915,[[3251.6,1.2151],[3251.5,3.07546],[3251.4,2.214],[3251.3,3.07567],[3250.9,3.07605]],[[3252.2,3.07484],[3252.7,4.08186],[3252.9,3.0],[3253.1,3.07401],[3253.3,3.48160881]]]
["bitfinex","ETHUSD",1737653817434,[[3251.0,0.05002869],[3250.9,1.2129],[3250.5,3.07641],[3250.0,3.07687],[3249.9,6.07694]],[[3251.3,3.0757],[3251.6,0.60954606],[3251.8,3.07526]]]
["bitfinex","ETHUSD",1737653849108,[[3250.8,3.07616],[3250.7,1.621031],[3250.6,3.07631],[3250.4,35.0],[3250.2,3.0767]],[[3251.3,3.0757],[3251.5,3.0755],[3251.6,0.60798109],[3251.7,3.0],[3251.8,1.014]]]
["bitfinex","ETHUSD",1737653882093,[[3253.8,0.03904969],[3253.4,35.0],[3253.3,1.1762],[3253.2,3.07388],[3253.0,3.07407]],[[3253.9,3.07329],[3254.0,3.07318],[3254.5,4.09099],[3254.7,3.07256],[3254.8,3.02446881]]]
["bitfinex","ETHUSD",1737653918293,[[3252.0,1.1572],[3251.7,3.07526],[3251.6,3.07535],[3251.1,3.2453],[3249.4,3.16324097]],[[3252.3,3.07477],[3252.8,3.0],[3252.9,5.95157013],[3253.0,0.9489],[3253.4,3.07378]]]
["bitfinex","ETHUSD",1737653955968,[[3254.0,0.58040691],[3253.9,0.695368],[3253.8,3.07331],[3253.7,1.1435],[3253.3,3.07373]],[[3254.6,3.07261],[3255.0,0.9502],[3255.3,6.07197],[3255.4,0.69116127],[3255.6,3.48174303]]]
["bitfinex","ETHUSD",1737653992739,[[3252.1,0.03212388],[3252.0,3.62494],[3251.9,36.0558],[3251.8,3.07519],[3251.4,3.07555]],[[3252.5,3.07456],[3252.7,0.5797],[3252.8,3.07432],[3252.9,3.5041658],[3253.1,3.07402]]]
["bitfinex","ETHUSD",1737654032522,[[3251.9,3.07509],[3251.7,3.07523],[3251.4,0.768634],[3251.2,3.07571],[3251.0,0.77527]],[[3252.5,3.07457],[3252.6,0.5431],[3253.1,5.95152232],[3253.7,0.90836075],[3253.9,6.20084232]]]
["bitfinex","ETHUSD",1737654067616,[[3251.5,1.0301],[3251.4,3.07555],[3251.2,3.07575],[3250.9,3.076],[3250.5,6.07641]],[[3252.0,3.07503],[3252.1,3.07493],[3252.5,3.5426],[3252.6,5.95208232],[3252.9,0.44333422]]]
["bitfinex","ETHUSD",1737654105780,[[3254.3,3.0728],[3254.2,3.07286],[3254.0,1.0515],[3253.7,3.07338],[3253.4,35.0]],[[3255.0,3.07227],[3255.1,3.61403],[3255.4,3.0719],[3255.5,0.44333422],[3255.6,2.87753232]]]
["bitfinex","ETHUSD",1737654143992,[[3254.6,3.07255],[3254.5,0.55],[3254.4,4.09329],[3254.0,3.07309],[3253.9,35.409402]],[[3255.1,3.0],[3255.2,3.07205],[3255.4,3.61414],[3255.6,2.87753232],[3255.7,3.07154]]]
["bitfinex","ETHUSD",1737654189964,[[3254.2,1.0312],[3254.1,3.07299],[3253.8,0.466161],[3253.7,3.07335],[3094.3,0.00725974]],[[3254.8,6.0724],[3255.2,0.5384],[3255.4,3.07185],[3256.1,0.41686801],[3256.3,0.75]]]
["bitfinex","ETHUSD",1737654237413,[[3254.6,0.9671],[3254.4,3.07268],[3254.3,3.07277],[3253.8,3.07327],[3253.2,9.82389]],[[3255.0,3.0],[3255.1,3.07218],[3255.3,3.07195],[3255.4,0.5417],[3255.6,3.07163]]]
["bitfinex","ETHUSD",1737654284391,[[3256.8,4.11028],[3256.7,3.07059],[3256.2,3.07103],[3256.1,0.614233],[3255.9,3.69217879]],[[3257.3,3.07004],[3257.5,1.15063366],[3257.6,3.06981],[3257.8,3.45636588],[3258.0,1.2319863]]]
["bitfinex","ETHUSD",1737654363500,[[3259.7,38.10202562],[3259.6,0.9275],[3259.3,3.06812],[3259.1,3.06823],[3258.9,6.5]],[[3260.3,3.06727],[3260.4,2.87753232],[3260.5,3.06703],[3260.6,0.1186],[3260.8,3.06678]]]
["bitfinex","ETHUSD",1737654396355,[[3260.4,1.275052],[3260.2,3.06722],[3260.0,3.06746],[3259.8,0.62189672],[3259.6,3.06782]],[[3261.0,3.06655],[3261.3,3.06634],[3261.5,0.2799606],[3261.7,5.94349232],[3262.0,3.38569556]]]
["bitfinex","ETHUSD",1737654429414,[[3262.3,4.48632],[3262.2,3.06541],[3262.0,0.399596],[3261.8,3.06572],[3261.6,6.5]],[[3262.4,0.005],[3263.2,3.06451],[3263.4,3.06428],[3263.5,3.0],[3263.6,48.9753931]]]
["bitfinex","ETHUSD",1737654463513,[[3264.1,38.10202562],[3264.0,0.2504],[3263.5,3.90107],[3263.4,1.59166931],[3263.3,3.06435]],[[3264.2,3.06355],[3264.4,3.06335],[3264.8,3.06301],[3265.0,0.2086],[3265.1,3.0]]]
["bitfinex","ETHUSD",1737654503770,[[3264.0,0.2504],[3263.5,0.5973807],[3263.3,0.8601],[3262.6,3.06497],[3262.3,6.975]],[[3264.1,3.06363],[3264.2,3.06353],[3264.3,3.06410977],[3264.4,0.60314006],[3264.5,6.0633]]]
["bitfinex","ETHUSD",1737654540600,[[3265.2,3.61253],[3265.1,1.263828],[3265.0,3.06274],[3264.6,3.06308],[3264.2,3.21665178]],[[3265.8,3.06206],[3266.0,3.06187],[3266.3,0.1775],[3266.4,3.06147],[3266.9,6.8895495]]]
["bitfinex","ETHUSD",1737654578923,[[3263.1,0.00105657],[3263.0,35.0],[3262.7,4.62106676],[3262.6,3.06497],[3262.5,0.8812]],[[3263.3,3.06443],[3263.4,3.0],[3263.5,3.06423],[3263.9,3.23955],[3264.1,2.85432961]]]
["bitfinex","ETHUSD",1737654614595,[[3264.4,1.282601],[3264.0,1.56542614],[3263.5,3.06412],[3095.0,0.0015],[3094.5,0.03460744]],[[3265.2,2.32062],[3265.6,5.85432961],[3266.1,2.14324],[3266.5,0.75],[3270.7,0.012462]]]
["bitfinex","ETHUSD",1737654651182,[[3263.3,0.04271648],[3263.2,0.8845],[3262.9,3.06473],[3262.8,1.50601373],[3262.7,6.21519093]],[[3264.1,0.1648],[3264.2,2.85432961],[3264.6,3.0],[3265.0,0.36888576],[3267.0,3.224]]]
["bitfinex","ETHUSD",1737654682827,[[3269.3,1.52070496],[3269.2,35.24212933],[3269.1,0.8268],[3268.5,3.0],[3268.4,0.5]],[[3270.8,0.09502769],[3271.0,0.33236899],[3271.1,2.85432961],[3271.2,0.48459908],[3271.6,0.25]]]
["bitfinex","ETHUSD",1737654713530,[[3272.6,0.02915496],[3272.5,1.52575652],[3272.0,35.0],[3271.8,0.9793],[3271.7,0.16066871]],[[3273.4,0.55],[3273.5,0.564],[3273.9,3.0],[3274.0,52.73724973],[3274.9,5.32]]]
["bitfinex","ETHUSD",1737654747335,[[3270.3,35.0],[3270.0,1.0406],[3269.7,6.5],[3269.2,0.59626676],[3269.0,6.18094371]],[[3270.4,3.05772],[3270.5,3.05763],[3270.7,3.05745],[3271.2,3.08603],[3271.9,3.0]]]
["bitfinex","ETHUSD",1737654781461,[[3269.2,39.15432562],[3268.7,3.0],[3268.5,3.05949],[3268.4,3.65840777],[3268.3,0.465]],[[3269.7,3.05845],[3269.8,3.05837],[3270.4,3.05781],[3270.5,6.50389841],[3270.6,0.65129654]]]
["bitfinex","ETHUSD",1737654852348,[[3267.0,35.03388116],[3266.6,0.8219],[3266.5,3.0],[3266.1,10.16802108],[3265.9,3.06192]],[[3267.2,3.0608],[3267.9,2.8482016],[3268.2,0.6270116],[3268.3,3.05969],[3268.5,3.05955]]]
["bitfinex","ETHUSD",1737654888861,[[3265.6,0.762],[3265.4,3.0],[3265.3,3.06241],[3264.8,7.10556704],[3100.0,13.85349961]],[[3266.1,3.06178],[3266.3,3.06158],[3266.6,3.06129],[3266.7,0.59797449],[3266.9,2.8482016]]]
["bitfinex","ETHUSD",1737654925107,[[3264.0,0.8142],[3263.9,3.06381],[3263.8,3.0],[3263.7,3.06399],[3263.3,3.06432]],[[3264.5,3.06328],[3264.7,3.06308],[3265.1,3.06273],[3265.2,0.62060092],[3265.3,2.8482016]]]
["bitfinex","ETHUSD",1737654939162,[[3263.3,35.0],[3263.2,0.7806],[3262.9,9.12937],[3262.5,3.06508],[3098.2,0.5747]],[[3263.6,3.0641],[3263.7,3.06407],[3264.1,0.60919955],[3264.2,3.06357],[3264.4,2.8482016]]]
["bitfinex","ETHUSD",1737654997678,[[3263.8,0.8228],[3263.7,0.306409],[3263.6,35.0],[3263.5,3.06418],[3263.4,3.06426]],[[3264.2,3.06358],[3264.4,3.0634],[3264.6,3.68279631],[3264.7,3.0],[3264.8,2.85672472]]]
["bitfinex","ETHUSD",1737655035077,[[3264.0,0.7792],[3263.9,3.0638],[3263.8,38.10202562],[3263.7,3.064],[3263.4,3.55]],[[3264.7,3.06314],[3264.9,3.6612173],[3265.1,2.85672472],[3265.3,3.0625],[3267.7,1.52742112]]]
["bitfinex","ETHUSD",1737655075956,[[3265.3,3.06248],[3265.0,1.139757],[3264.7,3.06306],[3264.6,0.00183647],[3264.4,8.77]],[[3265.9,3.06202],[3266.3,2.85672472],[3266.5,3.06141],[3266.9,3.06106],[3267.2,3.81078]]]
["bitfinex","ETHUSD",1737655117222,[[3265.3,0.7988],[3265.2,3.06254],[3265.0,3.06273],[3264.8,35.0],[3264.7,6.06302]],[[3265.8,3.06206],[3266.0,3.16007353],[3266.4,3.06153],[3266.5,2.85672472],[3266.9,2.85672472]]]
["bitfinex","ETHUSD",1737655165098,[[3265.7,0.70653647],[3265.4,3.06238],[3265.1,3.06266],[3264.7,6.06301],[3264.6,9.54689319]],[[3266.2,3.0617],[3266.4,3.67431865],[3266.8,5.91784472],[3266.9,3.0],[3267.0,1.225467]]]
["bitfinex","ETHUSD",1737655206526,[[3265.6,3.06216],[3265.5,0.777],[3265.4,3.06235],[3265.2,35.0],[3265.1,0.3803]],[[3266.1,3.06176],[3266.2,3.0617],[3266.5,0.60374724],[3266.7,3.06124],[3266.9,2.85672472]]]
["bitfinex","ETHUSD",1737655244194,[[3266.2,3.0],[3266.1,3.61168],[3266.0,0.7947],[3265.9,3.38546958],[3265.1,3.06264]],[[3266.8,3.06117],[3267.4,3.06053],[3267.5,2.85672472],[3268.1,3.55994],[3268.2,2.85672472]]]
["bitfinex","ETHUSD",1737655281198,[[3267.5,0.7589],[3267.3,3.06062],[3267.2,3.0607],[3267.0,3.0],[3266.8,11.83104]],[[3267.9,3.06008],[3268.1,3.05992],[3268.4,2.85672472],[3268.5,3.05954],[3268.9,3.05913]]]
["bitfinex","ETHUSD",1737655317558,[[3269.3,3.60868],[3269.2,3.0],[3269.1,8.77],[3269.0,35.0],[3268.4,3.05952]],[[3270.1,3.05802],[3270.4,3.4497722],[3271.4,3.05687],[3271.6,0.25],[3272.8,0.70773093]]]
["bitfinex","ETHUSD",1737655401409,[[3267.8,35.0],[3267.7,0.7925],[3267.6,3.06034],[3267.3,3.06057],[3266.9,3.06094]],[[3268.2,0.62062147],[3268.3,3.05973],[3268.6,5.90479643],[3268.7,3.0],[3269.5,5.90391643]]]
["bitfinex","ETHUSD",1737655443151,[[3266.5,0.7891],[3266.4,3.06142],[3266.2,3.0616],[3266.0,0.55],[3265.9,3.06191]],[[3267.0,3.06097],[3267.2,3.06074],[3267.4,3.0],[3267.6,5.90576643],[3267.9,3.39272398]]]
["bitfinex","ETHUSD",1737655484106,[[3267.9,0.791],[3267.8,3.06009],[3267.7,3.06018],[3267.4,0.65],[3267.2,3.06068]],[[3268.4,3.05961],[3268.6,3.05944],[3268.8,2.84532643],[3268.9,0.6080806],[3269.0,3.05905]]]
["bitfinex","ETHUSD",1737655525846,[[3266.5,35.0],[3266.4,0.828],[3266.2,3.06159],[3266.0,3.06181],[3265.8,8.77]],[[3266.8,3.0611],[3267.0,3.06093],[3267.4,3.06056],[3267.6,3.45096426],[3267.8,3.06016]]]
["bitfinex","ETHUSD",1737655561929,[[3263.5,0.0686275],[3263.0,0.7904],[3262.9,3.0647],[3262.8,3.06482],[3262.7,3.0]],[[3263.7,3.06406],[3263.9,3.06386],[3264.2,0.60536419],[3264.4,3.46143449],[3264.6,3.06324]]]
["bitfinex","ETHUSD",1737655594105,[[3259.1,3.82872],[3259.0,3.06838],[3258.4,3.06898],[3258.3,0.1649606],[3257.9,6.61599953]],[[3259.8,3.06767],[3260.2,6.0673],[3260.4,3.46960995],[3260.5,0.40635538],[3519.3,0.20523051]]]
["bitfinex","ETHUSD",1737655630586,[[3258.3,6e-07],[3257.6,0.8046],[3257.2,3.0701],[3256.5,3.07074],[3255.8,7.14906719]],[[3258.4,10.01023197],[3258.6,6.13775],[3259.0,3.50295334],[3259.1,3.06833],[3259.2,0.5]]]
["bitfinex","ETHUSD",1737655671951,[[3258.7,0.05068698],[3258.6,0.7554],[3258.5,35.0],[3258.3,6e-07],[3258.1,3.06921]],[[3258.8,3.06861],[3258.9,3.06852],[3259.3,3.0682],[3259.4,3.4735489],[3259.6,3.0679]]]
["bitfinex","ETHUSD",1737655709104,[[3255.1,0.8150006],[3254.8,3.07234],[3254.2,3.0729],[3254.1,3.0],[3253.8,0.25]],[[3255.5,3.07175],[3256.3,3.47859925],[3256.6,3.07069],[3257.2,0.25],[3257.3,0.98103229]]]
["bitfinex","ETHUSD",1737655747307,[[3256.3,0.614207],[3256.0,0.8156],[3255.9,0.383883],[3255.8,3.07138],[3255.7,3.0]],[[3257.0,3.07032],[3257.6,6.55143494],[3258.4,0.39487801],[3258.5,3.06898],[3258.6,0.75]]]
["bitfinex","ETHUSD",1737655785795,[[3255.3,0.04303611],[3255.2,35.0],[3255.1,6e-07],[3255.0,3.07217],[3254.9,3.07228]],[[3256.2,8.94073658],[3256.5,0.44538773],[3256.7,3.69808483],[3256.9,1.229482]]]
["bitfinex","ETHUSD",1737655823808,[[3255.4,0.55],[3255.3,0.7518],[3255.1,3.0720906],[3254.9,3.07227],[3254.7,3.1393]],[[3255.8,3.07149],[3256.0,3.07128],[3256.3,3.07098],[3256.7,3.47771761],[3256.8,3.07052]]]
["bitfinex","ETHUSD",1737655864134,[[3255.5,0.7917],[3255.4,35.0],[3255.3,3.62191],[3255.2,3.07194],[3255.1,6e-07]],[[3255.9,3.07141],[3256.4,3.07091],[3256.6,0.62328133],[3256.7,3.0],[3258.6,0.48085425]]]
["bitfinex","ETHUSD",1737655948941,[[3254.5,0.831],[3253.8,3.07329],[3253.4,35.62558006],[3253.3,6.5],[3252.5,3.07453]],[[3254.6,3.07257],[3254.8,3.07247],[3255.4,3.31888171],[3255.6,3.68406543],[3255.8,0.40023334]]]
["bitfinex","ETHUSD",1737655986996,[[3255.2,0.03049163],[3254.8,0.7949],[3254.7,3.0],[3254.6,3.07252],[3254.4,3.07272]],[[3255.3,3.07191],[3255.5,3.07181],[3255.8,5.94494398],[3256.2,3.07111],[3256.5,9.28993171]]]
["bitfinex","ETHUSD",1737656031116,[[3254.9,0.7914],[3254.6,3.07256],[3254.4,3.07271],[3254.2,3.0],[3254.0,3.0731]],[[3255.2,3.0721],[3255.4,3.07184],[3255.8,3.0715],[3256.0,2.87349398],[3256.2,3.07113]]]
["bitfinex","ETHUSD",1737656076764,[[3256.1,0.386795],[3256.0,3.86795],[3255.8,3.5283962],[3255.7,0.52552545],[3255.4,6.07179]],[[3256.5,3.07078],[3256.8,3.07055],[3257.1,3.07025],[3257.3,4.229135],[3257.4,2.87349398]]]
["bitfinex","ETHUSD",1737656114553,[[3256.1,4.273353],[3255.9,3.07131],[3255.7,3.0],[3255.5,3.07166],[3255.2,0.14953493]],[[3256.7,3.07059],[3256.9,3.07044],[3257.3,3.07007],[3257.5,3.0],[3257.6,3.47643134]]]
["bitfinex","ETHUSD",1737656156978,[[3257.7,0.8201],[3257.5,3.06981],[3257.3,3.06998],[3257.1,3.0],[3257.0,3.07027]],[[3258.2,3.06923],[3258.8,3.06865],[3258.9,6.32606469],[3259.3,0.41465],[3260.6,0.432]]]
["bitfinex","ETHUSD",1737656194346,[[3251.7,3.07529],[3251.6,3.07539],[3251.4,0.55],[3251.3,0.7868],[3251.0,3.07591]],[[3252.5,3.07457],[3252.7,3.70272857],[3252.9,3.47880655],[3253.0,3.07408],[3253.5,3.73827]]]
["bitfinex","ETHUSD",1737656229281,[[3253.0,3.07404],[3252.8,3.07418],[3252.5,1.133458],[3252.4,3.07459],[3252.0,3.07497]],[[3253.5,3.0],[3253.6,3.07359],[3253.8,3.07336],[3254.0,0.62369128],[3254.1,0.99651837]]]
["bitfinex","ETHUSD",1737656263268,[[3253.1,4.514316],[3253.0,3.07408],[3252.5,3.07455],[3252.1,3.07487],[3251.9,3.07509]],[[3253.6,3.0],[3253.7,3.07349],[3253.9,3.07326],[3254.1,0.99651837],[3254.3,3.0729]]]
["bitfinex","ETHUSD",1737656299585,[[3251.3,3.07567],[3251.1,3.89727],[3250.7,3.07622],[3250.6,3.0],[3250.3,3.07657]],[[3251.9,3.07516],[3252.1,3.07496],[3252.4,3.0],[3252.5,3.07458],[3252.8,3.48814135]]]
["bitfinex","ETHUSD",1737656334650,[[3252.6,3.07443],[3252.4,3.07461],[3252.3,0.696969],[3252.1,0.8202],[3252.0,3.07499]],[[3253.2,3.07393],[3253.4,3.07373],[3253.7,6.48814135],[3253.8,3.07334],[3254.0,0.40371193]]]
["bitfinex","ETHUSD",1737656373359,[[3250.9,3.07606],[3250.8,0.8001],[3250.7,3.07622],[3250.4,3.07648],[3250.2,0.693411]],[[3251.6,3.07544],[3251.7,3.07533],[3252.1,3.0],[3252.2,6.56304828],[3252.3,0.40371193]]]
["bitfinex","ETHUSD",1737656413597,[[3250.7,3.07617],[3250.5,3.83334],[3250.1,3.07679],[3249.8,8.77],[3249.7,3.07716]],[[3251.2,3.07579],[3251.4,3.07564],[3251.8,3.07527],[3252.1,5.87831367],[3252.2,3.07489]]]
["bitfinex","ETHUSD",1737656491097,[[3249.1,0.04588129],[3249.0,3.07785],[3248.7,3.87781],[3248.3,3.07848],[3247.8,3.07899]],[[3249.5,3.0],[3249.6,3.07737],[3249.7,3.07724],[3250.2,3.88936597],[3250.4,0.99460006]]]
["bitfinex","ETHUSD",1737656528124,[[3249.3,3.1215014],[3249.1,0.7712],[3249.0,35.0],[3247.8,0.15259334],[3246.2,6.7802608]],[[3250.0,3.077],[3250.2,3.0],[3250.5,3.07645],[3250.8,0.33231004],[3251.0,6.56774927]]]
["bitfinex","ETHUSD",1737656564742,[[3251.4,0.8191],[3251.3,3.07567],[3250.7,3.07622],[3250.3,3.5],[3250.0,0.5575]],[[3251.8,3.07522],[3252.1,3.07498],[3252.4,6.07468],[3252.6,3.07451],[3252.9,3.4875572]]]
["bitfinex","ETHUSD",1737656601161,[[3255.7,0.7894],[3255.6,3.07161],[3255.2,3.07195],[3252.7,0.53000155],[3252.6,1.53645619]],[[3256.5,3.07078],[3257.0,3.62036],[3257.1,3.0],[3257.9,0.35757115],[3258.8,0.424]]]
["bitfinex","ETHUSD",1737656641872,[[3259.2,3.06821],[3259.1,3.760564],[3259.0,0.7862],[3258.6,3.06876],[3258.2,0.387947]],[[3259.9,3.06765],[3260.0,3.06748],[3260.1,2.86816627],[3260.4,3.06711],[3260.8,3.41487041]]]
["bitfinex","ETHUSD",1737656683954,[[3259.3,35.0],[3259.1,0.83],[3258.9,3.06848],[3257.7,3.49164],[3257.4,3.19802476]],[[3259.6,3.06793],[3260.1,3.0],[3260.2,2.86816627],[3263.2,20.55],[3515.5,0.380908]]]
["bitfinex","ETHUSD",1737656723642,[[3261.4,0.7723],[3261.1,35.0],[3261.0,3.451006],[3260.5,3.06697],[3260.2,1.12618228]],[[3261.5,0.1657653],[3261.7,3.06589],[3261.9,3.06573],[3262.1,0.61680466],[3262.2,3.06542]]]
["bitfinex","ETHUSD",1737656763421,[[3261.2,0.8143],[3261.0,3.06645],[3260.7,35.0],[3260.6,3.76335],[3260.2,3.61876412]],[[3261.5,0.1657653],[3261.6,3.06599],[3261.7,3.06594],[3261.9,0.60287636],[3262.1,3.0]]]
["bitfinex","ETHUSD",1737656796986,[[3259.8,6.98001562],[3259.6,38.06783],[3259.0,3.61946277],[3258.8,6.60297]],[[3261.0,3.06655],[3261.1,0.61112149],[3261.5,0.49160021]]]
["bitfinex","ETHUSD",1737656851882,[[3261.4,6.98388562],[3261.2,38.06626],[3261.0,3.06654],[3260.6,3.68435979],[3098.2,0.5747]],[[3261.5,0.1657653],[3261.9,0.00185939],[3262.2,3.06544],[3262.4,3.06523],[3262.6,3.0]]]
["bitfinex","ETHUSD",1737656891805,[[3259.7,7.219015],[3259.5,3.06793],[3259.3,35.694603],[3258.6,3.22369479],[3256.9,0.48028636]],[[3260.4,3.06714],[3260.5,3.06701],[3260.9,2.86816627],[3261.0,3.10490818],[3261.5,3.2318953]]]
["bitfinex","ETHUSD",1737656927444,[[3257.7,3.06962],[3257.4,1.3333],[3257.3,0.61770256],[3101.1,0.03],[3100.0,13.85349961]],[[3258.3,3.06909],[3258.4,0.61817768],[3258.7,2.86816627],[3258.9,3.06853],[3259.2,3.14908165]]]
["bitfinex","ETHUSD",1737656972362,[[3258.6,3.06878],[3258.5,3.06887],[3258.4,0.8095],[3258.1,3.06922],[3257.1,38.32015]],[[3259.2,3.06828],[3259.3,0.59977837],[3259.4,5.93441838],[3259.9,6.51841945],[3517.0,0.01981142]]]
["bitfinex","ETHUSD",1737657062266,[[3258.5,0.7934],[3258.4,3.06899],[3258.2,3.0691],[3257.9,0.695901],[3256.4,11.76]],[[3258.9,0.61852822],[3259.0,6.13701],[3259.3,2.86635838],[3259.5,3.06796],[3260.5,5.32]]]
["bitfinex","ETHUSD",1737657099992,[[3261.4,4.44306],[3261.3,0.384238],[3261.2,6.13252],[3260.6,6.06688],[3260.5,0.25]],[[3261.5,0.1657653],[3262.5,3.06517],[3262.6,3.0],[3262.7,2.86635838],[3262.8,0.37211743]]]
["bitfinex","ETHUSD",1737657136638,[[3261.0,0.8277],[3260.8,3.06665],[3260.4,3.0],[3259.9,3.06753],[3259.7,3.81774]],[[3261.4,3.06616],[3261.6,3.06599],[3261.8,0.60627805],[3262.0,5.93197838],[3262.5,6.06518]]]
["bitfinex","ETHUSD",1737657178480,[[3260.6,0.7588],[3260.5,3.06694],[3260.3,3.61718],[3260.1,3.35377462],[3256.1,24.0]],[[3261.1,3.06648],[3261.2,3.06636],[3261.3,0.61979744],[3261.4,0.03833279],[3261.7,5.93228838]]]
["bitfinex","ETHUSD",1737657216464,[[3260.1,0.7747],[3260.0,35.0],[3259.9,3.0675],[3259.4,3.0],[3258.7,0.3068]],[[3260.6,3.06699],[3260.8,0.03833782],[3261.1,0.59968211],[3261.4,3.06617],[3261.6,3.82192846]]]
["bitfinex","ETHUSD",1737657258655,[[3258.5,3.8865],[3258.3,3.06903],[3257.9,3.06942],[3257.8,3.0],[3257.5,3.06979]],[[3259.0,3.06843],[3259.2,0.03835698],[3259.3,3.68751107],[3259.5,2.86358338],[3260.4,3.36358338]]]
["bitfinex","ETHUSD",1737657306565,[[3257.8,1.468082],[3257.6,3.06967],[3257.1,3.07016],[3256.8,0.55],[3094.5,0.03460744]],[[3258.2,3.06926],[3258.5,0.61191655],[3258.8,3.06866],[3258.9,2.86358338],[3259.7,1.478542]]]
["bitfinex","ETHUSD",1737657345968,[[3255.1,3.87885],[3254.8,3.07233],[3254.6,3.0],[3254.5,3.07263],[3254.3,3.1255]],[[3255.6,3.07163],[3255.7,5.93520338],[3256.2,3.68527957],[3256.5,3.07087],[3256.7,0.37714709]]]
["bitfinex","ETHUSD",1737657383237,[[3256.5,3.14668802],[3256.4,0.7963],[3256.1,0.38991387],[3255.7,3.0],[3255.2,3.5]],[[3257.1,3.07024],[3257.4,2.86358338],[3257.6,3.06977],[3259.7,1.228542],[3260.3,1.52116231]]]
["bitfinex","ETHUSD",1737657422689,[[3258.7,0.06973672],[3258.6,0.64873152],[3258.5,0.70151396],[3258.3,3.06902],[3257.9,6.06943]],[[3259.0,3.06842],[3259.6,3.06789],[3259.7,0.60087654],[3259.8,6.47151528],[3259.9,0.37714709]]]
["bitfinex","ETHUSD",1737657460184,[[3258.0,0.8329],[3257.8,3.06954],[3257.6,3.06965],[3257.2,3.0701],[3256.7,3.07056]],[[3258.4,3.06904],[3258.5,3.06889],[3258.8,3.623442],[3258.9,5.93245822],[3259.0,0.37714709]]]
["bitfinex","ETHUSD",1737657507614,[[3257.2,0.06700726],[3257.1,0.761],[3256.7,6.14109],[3256.5,8.77],[3255.4,0.3071]],[[3257.3,3.07002],[3257.4,3.06997],[3257.9,3.06948],[3258.0,3.4749306],[3258.3,0.37714709]]]
["bitfinex","ETHUSD",1737657549323,[[3254.3,0.8058],[3253.6,11.84351],[3253.1,3.46897],[3252.9,0.25]],[[3254.8,3.07243],[3255.0,3.07219],[3255.1,0.03840753],[3255.3,2.86385822],[3255.4,0.37714709]]]
["bitfinex","ETHUSD",1737657630052,[[3249.1,3.0777],[3248.9,3.90495],[3248.5,3.2440653],[3248.1,3.07869],[3237.4,0.011]],[[3249.7,3.07725],[3249.8,0.60603263],[3249.9,3.07703],[3250.1,3.0],[3251.2,3.98918942]]]
["bitfinex","ETHUSD",1737657666504,[[3249.7,3.07712],[3249.6,0.7505],[3249.5,3.07736],[3249.1,3.07774],[3248.4,0.643]],[[3250.3,3.07665],[3250.4,3.07662],[3250.6,0.03846222],[3250.7,0.45702279],[3250.8,0.62032822]]]
["bitfinex","ETHUSD",1737657702270,[[3249.1,3.91012],[3248.9,38.14792331],[3248.7,3.0],[3248.5,3.2440453],[3248.3,3.0259]],[[3249.6,3.07734],[3249.7,0.03846978],[3249.8,3.07715],[3250.2,5.95690928],[3250.4,0.42777279]]]
["bitfinex","ETHUSD",1737657745767,[[3248.5,0.1657653],[3247.5,0.7795],[3247.2,6.07952],[3246.9,3.07981],[3246.6,3.08012]],[[3248.6,10.55259368],[3248.8,3.07814],[3249.0,6.07787],[3249.1,3.23273753],[3249.2,5.58]]]
["bitfinex","ETHUSD",1737657783757,[[3244.4,0.05294543],[3244.3,3.08232],[3244.2,0.7941],[3244.1,3.0825],[3243.6,6.08292]],[[3244.9,4.08108252],[3245.1,3.69557341],[3245.3,3.0],[3245.4,2.8818915],[3245.5,3.49879643]]]
["bitfinex","ETHUSD",1737657819016,[[3242.8,0.04516184],[3242.7,3.08376],[3242.5,0.8224],[3242.2,3.08429],[3242.0,0.1657653]],[[3243.4,3.08326],[3243.5,3.08313],[3243.6,3.51396196],[3243.9,6.08274],[3244.1,0.41760643]]]
["bitfinex","ETHUSD",1737657857276,[[3244.3,0.813],[3244.0,3.0826],[3243.5,3.08304],[3243.3,3.0],[3243.2,35.0]],[[3244.7,3.08201],[3244.9,2.8818915],[3245.1,0.41760643],[3245.3,3.08143],[3245.5,0.15496497]]]
["bitfinex","ETHUSD",1737657896300,[[3242.1,0.7982],[3242.0,0.1657653],[3241.7,3.08479],[3241.5,3.18007377],[3241.1,3.08536]],[[3242.5,5.9659315],[3242.7,3.08385],[3243.1,6.52003388],[3243.5,6.12166179],[3271.4,0.27]]]
["bitfinex","ETHUSD",1737657937929,[[3246.2,3.08051],[3246.1,0.7958],[3246.0,3.08065],[3245.6,3.11185642],[3245.2,3.08142]],[[3246.4,0.34250775],[3246.8,3.07998],[3246.9,0.8314],[3247.0,3.07977],[3247.4,3.07939]]]
["bitfinex","ETHUSD",1737657978424,[[3244.9,3.85158],[3244.7,3.08191],[3244.3,38.0],[3244.2,3.08241],[3243.9,0.61004957]],[[3245.5,3.08123],[3245.7,3.79606134],[3245.8,0.98839338],[3246.0,3.7833],[3246.1,5.96836771]]]
["bitfinex","ETHUSD",1737658018382,[[3245.9,3.89209],[3245.8,3.08086],[3245.4,3.08125],[3244.5,0.75],[3244.2,6.5]],[[3246.5,3.08025],[3246.6,0.8276],[3246.7,5.96779771],[3247.1,3.07972],[3247.2,1.100841]]]
["bitfinex","ETHUSD",1737658055121,[[3247.4,3.07936],[3247.3,3.90854],[3247.0,0.03079172],[3246.9,0.615978],[3246.8,3.0]],[[3248.0,6.96985],[3248.2,4.10025952],[3248.5,4.07645077],[3248.9,0.43444261],[3249.0,3.44575914]]]
["bitfinex","ETHUSD",1737658094407,[[3243.3,3.83514],[3243.1,3.08345],[3242.8,3.0],[3242.7,3.08384],[3242.1,0.12804349]],[[3243.8,3.08282],[3243.9,2.89113426],[3244.0,3.08263],[3244.5,3.85589],[3255.7,0.011]]]
["bitfinex","ETHUSD",1737658177315,[[3240.9,3.08555],[3240.8,0.03085256],[3240.7,0.7762],[3240.3,0.55],[3240.2,3.08619]],[[3241.5,6.73290426],[3241.6,3.08498],[3242.1,3.08443],[3242.4,3.45204914],[3242.7,8.41391]]]
["bitfinex","ETHUSD",1737658211948,[[3241.2,3.0852],[3240.8,0.55],[3240.7,3.08571],[3240.6,0.694092]],[[3242.1,7.36599653],[3242.5,3.08408],[3243.0,3.45149914],[3243.1,0.99975823],[3243.2,7.09361653]]]
["bitfinex","ETHUSD",1737658246635,[[3240.6,0.55],[3240.5,0.80246254],[3240.4,0.03085617],[3240.3,0.8331],[3240.2,3.08619]],[[3241.3,3.51091582],[3241.5,0.8113],[3241.6,3.08498],[3241.9,3.0],[3242.0,3.0846]]]
["bitfinex","ETHUSD",1737658281409,[[3238.9,0.03411244],[3238.8,0.1707653],[3238.7,0.7773],[3238.6,3.08768],[3238.5,0.03087482]],[[3239.0,3.51578227],[3239.4,3.88612],[3239.7,3.6168823],[3240.5,3.08597],[3240.7,0.75]]]
["bitfinex","ETHUSD",1737658314572,[[3240.4,0.7901],[3240.0,3.08641],[3239.2,0.3083],[3238.9,3.08745],[3237.3,1.857]],[[3240.7,3.08577],[3241.0,1.86032138],[3241.1,3.50936519],[3241.3,0.6296709],[3241.4,3.0]]]
["bitfinex","ETHUSD",1737658352096,[[3240.0,3.08636],[3239.9,0.7622],[3239.8,3.08653],[3239.6,0.617356],[3239.5,0.03086738]],[[3240.5,3.53151169],[3240.6,3.91066],[3241.4,5.33],[3241.7,3.08481],[3241.9,0.75]]]
["bitfinex","ETHUSD",1737658389523,[[3240.9,0.55],[3240.8,3.08561],[3240.6,3.0858],[3240.5,0.7543],[3240.3,3.0]],[[3241.4,3.08511],[3241.6,0.7665],[3241.8,3.5092842],[3242.3,0.39018247],[3242.8,3.08384]]]
["bitfinex","ETHUSD",1737658437335,[[3241.1,0.7605],[3240.9,6.17102],[3240.5,3.0],[3240.4,3.08596],[3093.4,0.00996754]],[[3241.6,9.0661139],[3241.7,0.7514],[3242.0,3.7050905],[3243.5,2.8961539],[3514.5,304.194627]]]
["bitfinex","ETHUSD",1737658477107,[[3239.6,0.7558],[3239.4,0.71179742],[3239.3,6.08708],[3239.2,3.08713],[3238.7,0.60863284]],[[3239.8,3.08663],[3240.1,5.9825139],[3240.2,0.7906],[3240.4,3.08607],[3251.9,0.011]]]
["bitfinex","ETHUSD",1737658519344,[[3237.8,3.08844],[3237.7,0.8183],[3237.6,3.08869],[3237.2,6.08904],[3236.8,6.31769423]],[[3238.9,12.0194635],[3239.1,6.17472],[3239.3,0.63074519],[3239.5,0.41109914],[3239.6,3.08685]]]
["bitfinex","ETHUSD",1737658556470,[[3237.7,0.815],[3237.5,3.08876],[3237.3,3.09397],[3237.0,3.09877536],[3236.5,3.0897]],[[3238.1,3.0883],[3238.3,5.99100289],[3238.4,0.03860356],[3238.5,3.62113604],[3238.8,0.7572]]]
["bitfinex","ETHUSD",1737658592561,[[3242.2,3.08429],[3242.0,0.7693],[3241.6,3.1156986],[3241.1,3.08532],[3240.9,3.6355]],[[3242.8,3.86515],[3242.9,2.90293289],[3243.2,0.35334914],[3243.3,3.08334],[3243.6,0.36643465]]]
["bitfinex","ETHUSD",1737658652130,[[3241.9,3.08455],[3241.8,1.215751],[3241.7,3.08471],[3241.3,3.08514],[3241.0,0.61784445]],[[3242.5,3.08406],[3242.6,3.08395],[3242.7,0.03855298],[3242.8,3.50924838],[3243.1,0.8121]]]
["bitfinex","ETHUSD",1737658712449,[[3243.5,1.217468],[3243.4,3.08318],[3243.2,3.08334],[3242.2,0.63037831],[3093.4,0.00996754]],[[3243.9,3.0827],[3244.0,2.89483659],[3244.1,3.08259],[3244.3,3.61841106],[3244.4,0.7571]]]
["bitfinex","ETHUSD",1737658756087,[[3246.0,0.8252],[3245.9,3.08077],[3245.8,3.11162579],[3245.7,0.390638],[3245.3,3.08134]],[[3246.4,3.08037],[3246.6,5.97501659],[3246.7,3.0],[3246.9,1.3847556],[3247.0,3.40366604]]]
["bitfinex","ETHUSD",1737658798005,[[3242.4,3.86442],[3242.3,3.08416],[3241.7,3.08476],[3241.6,0.39820891],[3241.0,3.5]],[[3243.0,3.08357],[3243.3,3.08331],[3243.4,3.7837],[3243.5,3.52356765],[3243.6,3.08307]]]
["bitfinex","ETHUSD",1737658843518,[[3243.1,0.7524],[3242.8,0.385624],[3242.7,6.16759],[3242.5,35.0],[3242.2,11.8143]],[[3243.3,3.08334],[3243.6,3.1215771],[3243.7,0.73558687],[3243.8,3.50763469],[3243.9,3.0827]]]
["bitfinex","ETHUSD",1737658877742,[[3239.2,3.0871],[3239.1,3.08727],[3238.6,3.85099],[3238.2,3.08808],[3238.1,9.35801365]],[[3239.9,3.0],[3240.0,3.08651],[3240.2,3.89055],[3240.5,7.21050085],[3241.1,3.99873772]]]
["bitfinex","ETHUSD",1737658915036,[[3239.5,3.08684],[3239.4,3.08689],[3239.3,0.8287],[3238.9,3.4994],[3238.5,8.73]],[[3240.1,3.08639],[3240.3,3.08613],[3240.4,3.7956],[3240.6,6.59662071],[3251.8,88.3567653]]]
["bitfinex","ETHUSD",1737658951391,[[3244.2,3.08236],[3244.1,0.383851],[3244.0,0.756],[3243.8,0.58082157],[3243.7,3.08281]],[[3244.9,3.08179],[3245.1,3.8636],[3245.2,0.41878473],[3245.4,4.12006159],[3245.5,3.08126]]]
["bitfinex","ETHUSD",1737658988986,[[3248.1,3.07865],[3247.9,0.55],[3247.8,0.799],[3247.6,0.03078518],[3247.5,38.07924]],[[3248.5,0.1657653],[3248.7,3.07818],[3248.9,3.68518146],[3249.0,1.18788473],[3249.2,3.50254081]]]
["bitfinex","ETHUSD",1737659033216,[[3246.6,0.389363],[3246.5,3.89363],[3246.3,3.08037],[3246.1,3.1867192],[3246.0,3.68151034]],[[3247.0,3.07977],[3247.1,3.07972],[3247.3,2.88530197],[3247.6,3.85234],[3247.7,0.61610673]]]
["bitfinex","ETHUSD",1737659067460,[[3241.3,0.7899],[3240.2,3.08619]],[[3241.9,3.08462],[3242.0,3.08452],[3242.2,0.86745905],[3242.3,3.50642448],[3242.6,3.74192345]]]
["bitfinex","ETHUSD",1737659103659,[[3237.3,0.005],[3236.4,1.21846667],[3236.2,3.09],[3235.9,3.09032],[3235.5,3.2564753]],[[3237.4,9.59531448],[3237.6,3.08878],[3237.8,3.08857],[3237.9,3.1270409],[3238.0,0.41878473]]]
["bitfinex","ETHUSD",1737659133303,[[3233.6,0.08732193],[3233.1,3.09299],[3232.9,3.09318],[3232.5,3.09348],[3232.4,0.60845955]],[[3233.9,0.03865733],[3234.0,3.0],[3234.1,3.50642448],[3234.3,3.47546245],[3234.4,0.3292]]]
["bitfinex","ETHUSD",1737659163504,[[3231.2,3.09475],[3230.6,3.72842648],[3230.2,7.17201587],[3230.0,3.24849751]],[[3232.1,3.09398],[3232.5,3.0]]]
["bitfinex","ETHUSD",1737659192462,[[3229.5,3.09644],[3229.3,0.7543],[3228.5,0.03096254],[3228.4,4.70706842],[3228.3,0.5]],[[3230.3,3.0],[3230.4,3.09565],[3230.5,0.3292],[3230.6,0.30953],[3231.0,3.0]]]
["bitfinex","ETHUSD",1737659259407,[[3232.9,3.09316],[3232.8,3.09322],[3232.7,0.8065],[3232.4,3.0936],[3231.8,7.1707833]],[[3233.5,3.09263],[3233.9,0.309218],[3234.2,6.42121],[3234.3,0.87364098],[3234.5,4.0766233]]]
["bitfinex","ETHUSD",1737659291351,[[3232.1,3.09389],[3231.6,0.7639],[3231.5,3.09446],[3231.0,6.62127684],[3230.8,0.25]],[[3232.7,3.09342],[3232.8,0.3292],[3232.9,3.0932],[3233.1,3.52630684],[3233.2,0.918579]]]
["bitfinex","ETHUSD",1737659327748,[[3232.5,3.09354],[3232.3,3.403103],[3231.9,3.12500337],[3231.8,0.7863],[3231.5,3.0945]],[[3233.0,3.09315],[3233.2,3.09295],[3233.3,0.3292],[3233.4,3.52870831],[3233.5,0.61241791]]]
["bitfinex","ETHUSD",1737659360804,[[3236.3,3.12077342],[3236.2,0.824],[3236.0,0.618046],[3235.0,0.947],[3233.4,14.2395]],[[3237.4,0.3292],[3237.8,3.52870831],[3238.0,0.32799411],[3238.6,3.08778],[3238.7,0.75]]]
["bitfinex","ETHUSD",1737659392738,[[3236.6,0.7959],[3236.5,3.08968],[3236.3,3.08991],[3236.1,0.03089354],[3235.9,3.09025]],[[3237.2,3.08916],[3237.4,3.08897],[3237.5,0.61180091],[3237.8,3.08859],[3237.9,0.3292]]]
["bitfinex","ETHUSD",1737659427048,[[3236.6,0.7959],[3236.5,3.08967],[3236.3,3.08986],[3236.2,0.03089279],[3235.9,3.09025]],[[3237.2,3.08912],[3237.4,3.70170188],[3237.5,3.3292],[3237.6,3.52233473],[3237.7,3.08862]]]
["bitfinex","ETHUSD",1737659461312,[[3234.3,0.7984],[3233.8,3.09226],[3233.4,3.09268],[3232.9,0.5],[3232.8,3.56521]],[[3234.6,3.09165],[3234.8,7.23758365],[3235.2,3.44374862],[3235.4,0.03864382],[3235.5,3.44463823]]]
["bitfinex","ETHUSD",1737659494477,[[3234.7,0.04163385],[3234.2,0.7945],[3233.4,3.09271],[3233.2,0.469],[3232.9,3.09317]],[[3234.8,3.52058],[3234.9,0.03864172],[3235.0,3.09125],[3235.1,3.52233473],[3235.2,3.69757973]]]
["bitfinex","ETHUSD",1737659531559,[[3236.4,0.03672222],[3236.3,2.8302125],[3236.1,3.09008],[3236.0,0.03089662],[3235.9,0.8167]],[[3236.6,3.0],[3236.9,6.1789],[3237.0,0.3292],[3237.5,3.0888],[3238.3,0.5]]]
["bitfinex","ETHUSD",1737659568394,[[3236.8,3.0894],[3236.6,3.86942],[3236.3,0.411],[3236.2,6.04127],[3230.7,9.68477592]],[[3237.4,3.08898],[3237.5,0.6129733],[3237.6,6.08874],[3237.7,3.23580163],[3237.9,3.0885]]]
["bitfinex","ETHUSD",1737659604447,[[3235.1,0.829],[3235.0,3.09112],[3234.9,3.09121],[3234.6,35.0],[3234.4,3.09169]],[[3235.6,3.09061],[3235.7,0.62544807],[3235.8,3.09049],[3236.1,3.52111227],[3236.2,3.0901]]]
["bitfinex","ETHUSD",1737659647842,[[3235.7,0.390611],[3235.6,3.90611],[3235.4,3.09072],[3235.0,3.09114],[3225.0,43.7]],[[3236.2,3.09007],[3236.3,0.61186519],[3236.4,3.08986],[3236.6,6.85244265],[3236.7,3.0896]]]
["bitfinex","ETHUSD",1737659686735,[[3232.0,3.09405],[3231.9,3.82753],[3231.8,1.14554],[3231.5,35.0],[3231.4,3.0946]],[[3232.6,0.60936803],[3232.7,3.0],[3232.8,3.09333],[3232.9,0.3292],[3233.1,6.61626265]]]
["bitfinex","ETHUSD",1737659759842,[[3229.5,3.09639],[3229.4,3.0965],[3229.1,0.7674],[3228.9,3.09699],[3228.6,3.09727]],[[3230.1,0.62288149],[3230.2,3.3292],[3230.3,3.09572],[3230.4,0.2504],[3230.5,3.52791868]]]
["bitfinex","ETHUSD",1737659793112,[[3223.9,0.1640512],[3223.5,0.5],[3223.4,3.1023],[3223.3,3.10238],[3223.0,0.5]],[[3224.0,3.0],[3224.1,6.62955868],[3224.2,0.62885942],[3224.3,3.10145],[3224.4,0.3292]]]
["bitfinex","ETHUSD",1737659822994,[[3217.7,0.82],[3217.4,3.10809],[3217.2,0.03107324],[3217.1,3.57936],[3216.9,4.61056324]],[[3219.7,0.7729],[3220.0,7.21621324],[3220.5,3.85518],[3221.5,2.0],[3221.9,3.254]]]
["bitfinex","ETHUSD",1737659857753,[[3217.7,0.7841],[3217.6,3.10789],[3217.5,3.10799],[3217.0,3.13947773],[3216.6,0.5]],[[3218.3,0.61068369],[3218.4,3.10713],[3218.6,0.621376],[3218.9,3.10666],[3219.1,4.11056324]]]
["bitfinex","ETHUSD",1737659889600,[[3215.0,1e-05],[3214.9,0.005],[3214.2,0.1640512],[3213.9,0.7812],[3213.7,3.43214539]],[[3215.1,3.92091432],[3215.2,3.92101],[3215.5,3.60711093],[3215.6,0.50260983],[3215.8,0.22408146]]]
["bitfinex","ETHUSD",1737659921589,[[3214.2,0.9238512],[3213.4,3.52861667],[3213.1,0.7802],[3212.9,6.5],[3212.8,24.0]],[[3214.3,3.11109],[3214.4,3.111],[3215.2,4.11906069],[3215.3,0.8034],[3215.5,6.10993]]]
["bitfinex","ETHUSD",1737659958556,[[3213.1,3.11225],[3212.7,0.42609101],[3212.6,0.8058],[3212.5,6.68187614],[3212.0,3.11328]],[[3213.6,3.11185],[3213.8,0.22202519],[3213.9,3.11157],[3214.4,0.813],[3214.6,3.56905843]]]
["bitfinex","ETHUSD",1737659991006,[[3212.5,7.71e-06],[3211.6,0.8242],[3211.4,3.11383],[3211.2,38.11405],[3211.0,0.1640512]],[[3212.6,3.74931388],[3212.7,0.8002],[3212.8,3.11263],[3213.0,3.11235],[3213.4,4.33558074]]]
["bitfinex","ETHUSD",1737660023836,[[3209.3,0.55],[3209.2,0.7708],[3208.7,0.25385628]],[[3210.0,0.20247151],[3210.9,0.7595],[3211.2,7.05850774],[3212.0,0.75]]]
["bitfinex","ETHUSD",1737660056218,[[3211.7,0.04841792],[3211.1,0.8078],[3210.8,3.11445],[3210.6,3.11466],[3210.2,0.521]],[[3211.8,3.11353],[3211.9,0.0389243],[3212.0,3.11339],[3212.2,3.11319],[3212.3,3.95830999]]]
["bitfinex","ETHUSD",1737660086654,[[3213.4,0.55],[3213.3,3.11202],[3213.2,0.55],[3212.9,0.7706],[3212.4,3.424167]],[[3214.3,3.11113],[3214.4,3.11106],[3214.6,3.95830999],[3214.8,3.11067],[3215.6,3.71497519]]]
["bitfinex","ETHUSD",1737660115866,[[3213.0,0.03107179],[3212.9,0.7665],[3212.6,38.11271],[3212.3,2.24],[3212.2,3.11307]],[[3213.4,3.11198],[3213.6,3.11181],[3214.0,0.7735],[3214.1,3.11136],[3214.4,3.111]]]
["bitfinex","ETHUSD",1737660147250,[[3213.3,3.11203],[3213.1,3.816309],[3212.9,0.8161],[3212.7,3.11258],[3212.2,0.389152]],[[3214.0,3.11138],[3214.5,3.0],[3214.6,3.95830999],[3215.3,3.61019],[3216.4,0.29618984]]]
["bitfinex","ETHUSD",1737660218127,[[3215.8,3.10957],[3215.6,3.1098],[3215.4,35.0],[3215.2,4.552538],[3212.4,1.50953349]],[[3216.4,3.1091],[3216.5,3.10904],[3216.7,0.8015],[3216.9,6.10865],[3217.5,0.374146]]]
["bitfinex","ETHUSD",1737660249951,[[3211.3,35.0],[3211.2,1.143771],[3211.0,3.1142],[3210.9,0.32142254],[3210.8,3.11443]],[[3212.1,3.56785511],[3212.7,0.7757],[3212.9,0.91090181],[3213.5,0.15325244],[3214.0,3.36139]]]
["bitfinex","ETHUSD",1737660281177,[[3212.9,0.7607],[3212.5,6.5],[3212.1,3.11318],[3212.0,0.5],[3211.9,0.25]],[[3213.7,0.11176763],[3213.8,3.11159],[3213.9,0.17882821],[3214.1,3.94709884],[3214.4,3.111]]]
["bitfinex","ETHUSD",1737660311096,[[3214.9,3.11043],[3214.7,0.8249],[3214.5,0.311099],[3213.8,3.5],[3213.7,0.25]],[[3215.7,3.10983],[3215.9,3.10958],[3216.1,0.44421048],[3216.2,3.8026],[3216.3,3.9445589]]]
["bitfinex","ETHUSD",1737660346334,[[3215.5,3.10991],[3214.9,3.11051],[3214.8,0.7885],[3214.7,3.11061],[3214.4,3.0]],[[3216.2,3.10925]]]
["bitfinex","ETHUSD",1737660379747,[[3218.9,3.10663],[3218.8,3.65674],[3218.7,38.10202562],[3218.5,0.8048],[3218.2,6.10727]],[[3219.9,3.90049],[3220.2,3.0],[3220.7,3.10498],[3220.8,3.10487],[3221.0,4.10691692]]]
["bitfinex","ETHUSD",1737660409774,[[3219.5,3.10602],[3219.3,3.10624],[3219.1,0.8076],[3219.0,35.310664],[3218.9,6.5]],[[3220.2,3.1054],[3220.4,3.1052],[3220.6,3.8076],[3220.9,3.10477],[3221.1,3.10458]]]
["bitfinex","ETHUSD",1737660439976,[[3218.9,0.7662],[3218.8,3.0],[3218.7,3.55606997],[3218.0,3.1075],[3217.8,0.935927]],[[3220.0,3.10559],[3220.2,0.807],[3220.5,3.62905039],[3221.3,0.85874854],[3221.4,0.15348102]]]
["bitfinex","ETHUSD",1737660475128,[[3221.4,38.10423],[3221.3,3.78011],[3221.2,0.55],[3220.9,3.93057],[3218.6,22.9695]],[[3221.6,0.59276764],[3222.0,3.10372],[3222.2,3.72164856],[3222.3,0.8153],[3222.5,3.0]]]
["bitfinex","ETHUSD",1737660512946,[[3216.4,0.55],[3216.3,3.10911],[3216.1,3.10935],[3216.0,0.8169],[3215.8,9.5]],[[3216.9,3.10863],[3217.1,3.10841],[3217.4,0.8206],[3217.5,3.108],[3217.7,4.17615559]]]
["bitfinex","ETHUSD",1737660554674,[[3217.2,3.65828],[3217.1,35.8041],[3216.7,3.10874],[3216.0,3.90305035],[3085.8,6.13980716]],[[3217.8,3.88056],[3217.9,0.61620139],[3218.0,3.10755],[3218.2,3.0],[3219.5,0.33352692]]]
["bitfinex","ETHUSD",1737660587887,[[3217.7,0.55],[3217.6,0.7904],[3217.5,3.10791],[3217.4,3.10805],[3216.4,0.310913]],[[3218.3,3.10724],[3218.5,1.41411292],[3218.7,0.95494704],[3218.9,6.96213479]]]
["bitfinex","ETHUSD",1737660620416,[[3211.0,35.0],[3210.5,3.11469],[3210.1,0.7953],[3209.8,3.11538],[3209.7,9.5]],[[3211.4,3.1139],[3211.5,0.62848987],[3211.9,0.389912],[3212.0,0.7857],[3212.2,3.1132]]]
["bitfinex","ETHUSD",1737660684472,[[3213.2,0.7578],[3212.8,38.11254],[3212.6,7.06023677],[3212.3,3.0],[3211.6,6.5]],[[3213.4,3.11199],[3214.0,3.11138],[3214.1,1.22109606],[3214.2,0.63309065],[3214.5,3.0]]]
["bitfinex","ETHUSD",1737660715222,[[3215.6,3.0538],[3215.3,0.7668],[3215.2,3.51522417],[3215.1,3.11026],[3214.5,6.1108]],[[3215.9,0.75],[3216.0,3.10945],[3216.2,3.10926],[3216.4,3.94752677],[3218.6,1.53110494]]]
["bitfinex","ETHUSD",1737660746996,[[3216.6,0.55],[3216.5,3.10896],[3215.9,0.8167],[3215.7,6.94752677],[3215.6,3.10981]],[[3217.1,0.05],[3217.6,0.804],[3218.1,6.10746],[3218.5,3.94752677],[3218.6,3.10699]]]
["bitfinex","ETHUSD",1737660779430,[[3219.4,3.10611],[3219.3,3.10626],[3219.1,0.8252],[3218.8,6.1067],[3218.1,4.34028621]],[[3219.7,0.05],[3220.0,3.10561],[3220.3,0.7951],[3220.6,3.10508],[3220.7,0.1640512]]]
["bitfinex","ETHUSD",1737660813778,[[3216.5,35.55],[3216.3,4.878917],[3215.9,3.10953],[3214.7,0.74118075],[3214.4,13.7058]],[[3216.6,0.00881925],[3217.0,3.10849],[3217.1,3.10843],[3217.3,0.7557],[3217.5,3.0]]]
["bitfinex","ETHUSD",1737660849901,[[3217.4,3.10808],[3217.3,3.10811],[3217.0,3.89222562],[3216.8,38.10867],[3216.5,11.73]],[[3218.0,3.10754],[3218.2,3.10732],[3218.3,0.63454072],[3218.4,0.7996],[3218.6,3.10694]]]
["bitfinex","ETHUSD",1737660888477,[[3219.8,0.8029],[3219.7,3.10579],[3219.5,3.10603],[3219.1,3.10645],[3218.7,3.10678]],[[3220.2,3.10541],[3220.3,3.10535],[3220.6,1.41236976],[3220.7,0.1640512],[3220.9,6.10479]]]
["bitfinex","ETHUSD",1737660926154,[[3219.1,3.10644],[3218.9,3.10663],[3218.8,0.7908],[3218.6,3.0],[3218.5,3.10699]],[[3219.7,3.10595],[3219.8,3.1058],[3220.1,0.7776],[3220.2,0.6316463],[3220.3,3.1053]]]
["bitfinex","ETHUSD",1737660962639,[[3222.3,6.20539562],[3222.2,35.393463],[3222.1,0.8311],[3221.9,3.10371],[3221.7,0.48]],[[3223.1,0.7658],[3223.2,3.10259],[3223.4,0.62646968],[3223.6,3.0],[3223.7,3.10211]]]
["bitfinex","ETHUSD",1737660994649,[[3221.8,35.0],[3221.7,3.10391],[3221.5,3.1041],[3221.0,6.10454],[3219.8,3.10569]],[[3222.2,3.10348],[3222.4,3.10329],[3222.5,0.8238],[3222.8,3.714986],[3223.6,0.25]]]
["bitfinex","ETHUSD",1737661029065,[[3222.4,0.04314054],[3222.0,3.10363],[3221.8,3.10381],[3221.7,3.0],[3221.5,3.57711]],[[3222.6,6.20631],[3223.0,0.60875743],[3223.2,0.392297],[3223.3,3.8206],[3223.4,3.10237]]]
["bitfinex","ETHUSD",1737661060867,[[3223.9,0.03959451],[3223.7,35.0],[3223.5,3.722643],[3223.2,3.10241],[3223.1,0.55]],[[3224.0,3.10173],[3224.3,0.8054],[3224.5,3.0],[3224.6,3.72678558],[3224.8,0.3239607]]]
["bitfinex","ETHUSD",1737661095095,[[3225.0,0.28989605],[3224.5,0.8319],[3224.4,3.10131],[3223.2,0.87033438],[3223.1,3.768]],[[3225.1,3.10067],[3225.3,3.10058],[3225.7,2.92839698],[3225.8,6.86775],[3226.0,0.61301517]]]
["bitfinex","ETHUSD",1737661175491,[[3225.9,0.03702113],[3225.8,0.00296321],[3225.4,38.10034],[3225.2,3.10053],[3225.0,0.7678]],[[3226.0,3.489682],[3226.1,0.799],[3226.2,3.0997],[3226.4,4.24192587],[3226.5,3.09936]]]
["bitfinex","ETHUSD",1737661214161,[[3225.6,35.03448901],[3225.4,0.8057],[3225.3,3.10046],[3225.2,3.10054],[3224.7,3.10103]],[[3225.8,3.10003],[3226.1,3.09976],[3226.2,3.0],[3226.3,2.92839698],[3226.4,4.47319928]]]
["bitfinex","ETHUSD",1737661259186,[[3227.0,3.90875],[3226.8,6.19797],[3226.4,3.09939],[3226.1,3.34966],[3225.9,0.5]],[[3227.1,0.1640512],[3228.1,6.19567],[3228.5,3.09744],[3229.1,1.00786339],[3229.3,0.98511425]]]
["bitfinex","ETHUSD",1737661296881,[[3226.8,0.05467434],[3226.5,38.10202562],[3226.4,3.09939],[3215.1,0.011],[3198.0,0.27]],[[3227.1,3.0987612],[3227.5,0.7577],[3227.6,3.0],[3227.7,3.0982],[3228.5,0.25]]]
["bitfinex","ETHUSD",1737661334966,[[3226.5,35.0],[3226.1,6.19933],[3226.0,0.7943],[3225.5,3.10026],[3225.4,3.10029]],[[3226.7,3.09922],[3226.9,3.86618],[3227.0,0.62375049],[3227.1,1.2e-06],[3227.2,6.09868]]]
["bitfinex","ETHUSD",1737661377778,[[3224.9,0.04038371],[3224.7,3.10099],[3224.4,3.10129],[3224.2,0.7953],[3224.1,3.10159]],[[3225.2,3.10063],[3225.3,3.71149671],[3225.4,0.7552],[3225.6,3.0],[3225.7,0.32388309]]]
["bitfinex","ETHUSD",1737661419829,[[3224.8,3.92185],[3224.7,38.10202562],[3224.2,3.1015],[3221.7,1.50056397],[3221.6,9.8022]],[[3225.4,0.7621],[3225.5,3.10034],[3225.8,3.0],[3225.9,3.70827624],[3226.1,0.32385954]]]
["bitfinex","ETHUSD",1737661463634,[[3226.7,35.0],[3226.1,0.7689],[3225.9,3.09986],[3225.6,0.452],[3225.1,3.0]],[[3226.8,6.09904],[3226.9,3.91275],[3227.2,3.09871],[3227.5,3.09845],[3227.6,2.92839698]]]
["bitfinex","ETHUSD",1737661508441,[[3226.9,0.7951],[3226.8,3.09903],[3226.7,3.0991],[3226.5,0.45],[3226.2,3.09958]],[[3227.4,3.09846],[3227.5,3.92963],[3227.8,3.0],[3227.9,3.09801],[3228.0,0.62460113]]]
["bitfinex","ETHUSD",1737661548822,[[3224.9,3.10086],[3224.8,0.28993942],[3224.7,35.0],[3224.4,0.7559],[3224.2,3.10147]],[[3225.3,0.7598],[3225.4,3.0],[3225.5,3.10036],[3225.7,3.41014],[3225.9,3.09993]]]
["bitfinex","ETHUSD",1737661582836,[[3222.4,3.10321],[3222.3,0.8231],[3221.4,3.10416],[3221.3,8.73],[3221.2,3.10437]],[[3223.2,3.92823],[3223.6,3.10217],[3223.8,0.920374],[3224.4,3.10143],[3226.1,0.32318764]]]
["bitfinex","ETHUSD",1737661622838,[[3223.7,3.13690035],[3223.6,0.7945],[3223.5,3.10218],[3223.0,3.10268],[3222.9,8.73]],[[3224.2,3.10159],[3224.3,3.10147],[3224.6,3.7668],[3224.7,1.63119332],[3224.8,3.10099]]]
["bitfinex","ETHUSD",1737661655625,[[3220.5,0.03519766],[3219.9,3.10568],[3219.8,0.7747],[3219.7,3.10585],[3219.6,0.444]],[[3220.6,3.93471],[3220.7,3.10498],[3221.1,3.10453],[3221.2,4.17138325],[3221.3,4.1773877]]]
["bitfinex","ETHUSD",1737661734449,[[3220.6,0.7945],[3220.5,3.10502],[3220.3,3.10526],[3220.1,0.55],[3219.9,3.10564]],[[3221.1,3.492704],[3221.3,3.10439],[3221.5,4.36600405],[3221.6,6.10407],[3222.1,0.39148258]]]
["bitfinex","ETHUSD",1737661769729,[[3208.7,0.0357966],[3208.6,0.71067666],[3208.4,3.95269095],[3208.3,3.1169],[3208.0,0.7524]],[[3209.6,3.11566],[3210.1,1.465728],[3210.2,6.11509],[3210.3,0.63795057]]]
["bitfinex","ETHUSD",1737661797954,[[3207.5,0.7772],[3207.1,3.11802],[3207.0,3.11815],[3206.5,35.0],[3206.4,3.11868]],[[3207.9,3.11736],[3208.1,3.740512],[3208.5,3.11677],[3208.8,1.21453741],[3208.9,3.11639]]]
["bitfinex","ETHUSD",1737661827312,[[3205.7,3.822189],[3205.5,3.90893],[3205.4,0.005],[3205.1,3.95269095],[3205.0,3.12205]],[[3206.7,3.11853],[3206.9,3.758],[3207.3,0.6242461]]]
["bitfinex","ETHUSD",1737661860491,[[3205.4,0.005],[3205.0,0.002],[3204.8,0.005],[3204.1,3.12098],[3204.0,0.165273]],[[3205.5,3.431593],[3205.7,3.11947],[3205.9,3.9272],[3206.0,0.41004445],[3206.3,7.25917109]]]
["bitfinex","ETHUSD",1737661891455,[[3205.5,0.7613],[3205.4,0.311992],[3205.3,3.11979],[3205.0,0.002],[3204.8,0.005]],[[3206.1,3.11911],[3206.3,3.11889],[3206.4,0.60848103],[3206.7,4.276431],[3206.8,3.0]]]
["bitfinex","ETHUSD",1737661925351,[[3204.8,0.06497578],[3204.6,0.7751],[3204.3,3.58528508],[3204.2,3.12088],[3203.7,0.005]],[[3204.9,3.12022],[3205.1,3.12011],[3205.4,3.74328625],[3205.5,0.7554],[3205.8,3.38444186]]]
["bitfinex","ETHUSD",1737661945725,[[3201.5,1.48e-06],[3200.8,35.0],[3200.7,0.165273],[3200.5,3.12447],[3200.4,6.72155699]],[[3201.6,3.12343],[3201.8,3.12332],[3202.0,3.73494072],[3202.1,0.7813],[3202.7,3.59697699]]]
["bitfinex","ETHUSD",1737661996135,[[3201.4,0.05270367],[3201.3,0.7716],[3201.2,0.41666667],[3200.9,3.12407],[3200.8,3.59763201]],[[3201.6,3.1235],[3201.7,3.12334],[3202.2,3.89199],[3202.6,0.9985189],[3202.8,0.61814898]]]
["bitfinex","ETHUSD",1737662032898,[[3200.0,5.748483],[3199.7,0.8287],[3199.3,6.36589273],[3198.8,3.12616],[3198.7,0.5]],[[3200.1,3.1249],[3200.3,3.749651],[3200.4,0.7941],[3200.5,6.72124632],[3200.9,3.12418]]]
["bitfinex","ETHUSD",1737662061557,[[3199.3,0.7778],[3198.5,16.3776],[3198.4,3.59672632],[3198.0,0.25],[3197.9,0.5]],[[3200.5,5.04401732],[3200.7,3.0],[3201.2,0.58090933],[3201.3,3.12373],[3201.4,0.5]]]
["bitfinex","ETHUSD",1737662094002,[[3197.4,6.65e-06],[3196.5,3.93721],[3196.3,3.12861],[3195.9,7.1138452],[3195.4,0.5]],[[3197.5,3.12744],[3197.6,1.00469],[3197.7,3.12727],[3197.9,0.32246248],[3198.0,0.8271]]]
["bitfinex","ETHUSD",1737662124539,[[3197.4,6.65e-06],[3197.1,3.12779],[3196.9,3.12802],[3196.2,17.11071793]],[[3198.2,3.12684],[3198.4,0.367439],[3198.5,3.0],[3198.9,3.74289897],[3199.0,0.55]]]
["bitfinex","ETHUSD",1737662192206,[[3201.1,3.90466],[3201.0,3.12399],[3200.7,3.59939589],[3200.5,3.12447],[3200.1,13.62710533]],[[3202.0,3.12307],[3202.1,3.12296],[3202.2,0.8057],[3202.5,7.1827868],[3202.9,3.12217]]]
["bitfinex","ETHUSD",1737662223411,[[3200.9,1.82228643],[3200.8,6.37575433],[3200.4,6.72393589],[3200.0,2.9479],[3199.9,3.12503]],[[3201.9,0.8018],[3202.4,3.0],[3202.5,3.12256],[3202.8,6.72170589],[3203.5,0.28045564]]]
["bitfinex","ETHUSD",1737662253191,[[3202.3,0.57887188],[3202.2,7.06042],[3201.8,3.59939589],[3201.6,6.12339],[3201.5,0.63068238]],[[3203.0,4.337894],[3203.2,3.12189],[3203.4,3.0],[3203.5,3.47411719],[3203.6,0.380164]]]
["bitfinex","ETHUSD",1737662288209,[[3203.2,3.67187],[3203.0,6.24395],[3202.7,3.12229],[3202.6,3.59939589],[3202.0,0.25]],[[3203.3,3.3e-07],[3203.8,0.8233],[3204.0,3.0],[3204.1,3.12102],[3204.3,3.74817434]]]
["bitfinex","ETHUSD",1737662326763,[[3207.0,0.505],[3206.5,3.11863],[3206.3,3.11885],[3206.1,0.7612],[3206.0,3.95999742]],[[3207.1,3.11808],[3207.3,3.8709],[3207.7,3.73144953],[3207.8,3.0],[3208.4,0.5]]]
["bitfinex","ETHUSD",1737662383402,[[3206.9,3.11826],[3206.7,4.11948059],[3206.6,3.77419589],[3206.4,0.55],[3206.3,3.11884]],[[3207.4,6.11781],[3207.6,3.11763],[3207.8,0.61172609],[3207.9,0.7504],[3208.0,3.11723]]]
["bitfinex","ETHUSD",1737662417148,[[3207.1,0.7763],[3206.9,3.11825],[3206.7,3.11845],[3206.6,3.58840752],[3206.3,12.9685]],[[3207.6,3.11759],[3207.9,3.11737],[3208.1,3.0],[3208.2,3.11706],[3208.6,3.49036197]]]
["bitfinex","ETHUSD",1737662451412,[[3204.5,3.12057],[3204.4,0.7889],[3204.2,3.58840752],[3204.0,3.12105],[3203.9,0.61968138]],[[3205.3,3.0],[3205.4,3.11975],[3205.8,0.37759],[3205.9,3.37469564],[3206.0,1.39732889]]]
["bitfinex","ETHUSD",1737662482836,[[3202.7,6.24457],[3202.2,0.7834],[3201.5,3.0],[3201.3,7.99543033],[3201.0,0.15832949]],[[3203.3,3.12181],[3203.5,3.1216],[3204.5,4.32791523],[3204.8,4.7113117],[3205.1,0.32500105]]]
["bitfinex","ETHUSD",1737662516749,[[3200.0,35.8215],[3199.8,3.12516],[3199.5,3.12547],[3198.7,3.12623],[3194.4,0.00296]],[[3200.9,3.748929],[3201.2,0.32546501],[3201.5,7.57041887],[3202.1,4.46443033],[3202.2,0.15212203]]]
["bitfinex","ETHUSD",1737662547917,[[3207.1,3.11802],[3206.8,3.96443033],[3206.6,3.90779],[3077.0,0.1],[3076.9,1.36311293]],[[3207.8,3.11742],[3207.9,0.7585],[3208.0,3.11721],[3208.3,3.61342422],[3208.5,3.11676]]]
["bitfinex","ETHUSD",1737662581135,[[3210.8,35.0],[3210.4,3.11479],[3210.0,0.8156],[3209.8,3.11541],[3207.9,8.73]],[[3211.1,0.5],[3211.2,0.25],[3211.3,0.7509],[3211.4,3.11392],[3211.7,3.96443033]]]
["bitfinex","ETHUSD",1737662621367,[[3210.4,35.0],[3210.2,6.23005],[3209.9,0.7713],[3209.7,3.11553],[3207.8,11.8636]],[[3210.5,0.324984],[3210.6,0.25],[3210.7,0.5],[3210.9,7.02947],[3211.2,0.479481]]]
["bitfinex","ETHUSD",1737662699711,[[3211.1,35.0],[3211.0,3.11427],[3210.8,3.90244],[3210.4,3.11484],[3210.3,3.0]],[[3211.6,3.11375],[3211.9,0.622654],[3212.1,3.11322],[3212.2,3.56743566],[3212.3,3.41966314]]]
["bitfinex","ETHUSD",1737662740251,[[3213.6,35.0743444],[3213.2,3.93129],[3213.0,3.11235],[3212.7,3.0],[3212.6,3.11273]],[[3213.7,0.165273],[3213.8,3.11159],[3214.0,3.11144],[3214.2,0.3125],[3214.4,3.74286572]]]
["bitfinex","ETHUSD",1737662775595,[[3217.0,3.10841],[3216.8,3.10867],[3216.7,0.8006],[3216.4,6.10901],[3216.0,3.10938]],[[3217.7,0.63371805],[3218.0,3.10752],[3218.3,3.0],[3218.4,0.36248809],[3220.3,1.57045001]]]
["bitfinex","ETHUSD",1737662813873,[[3213.7,0.06260378],[3213.6,0.2496],[3213.3,3.11201],[3213.2,3.11209],[3213.1,0.7528]],[[3213.9,3.11149],[3214.0,3.73008909],[3214.1,0.3125],[3214.4,3.11103],[3215.3,3.40604813]]]
["bitfinex","ETHUSD",1737662851467,[[3213.6,3.1117],[3213.5,3.88482],[3213.2,3.11208],[3212.7,3.1126],[3206.2,1.44910091]],[[3214.3,3.733307],[3214.4,3.11108],[3214.6,3.0],[3214.8,0.3125],[3214.9,3.11053]]]
["bitfinex","ETHUSD",1737662882541,[[3214.4,0.7781],[3214.3,3.11109],[3214.1,3.11125],[3213.8,3.11154],[3213.6,3.0]],[[3214.9,3.11061],[3215.1,3.11037],[3215.2,0.623518],[3215.3,0.43882296],[3215.5,3.10993]]]
["bitfinex","ETHUSD",1737662917009,[[3213.7,0.05792442],[3213.4,3.89319],[3213.2,3.11213],[3212.9,3.11244],[3212.7,0.63375637]],[[3214.0,0.311129],[3214.1,3.11129],[3214.3,3.11109],[3214.7,3.42325],[3214.8,0.63064576]]]
["bitfinex","ETHUSD",1737662953430,[[3214.3,0.8054],[3214.1,3.11125],[3214.0,3.1113],[3213.5,3.11177],[3213.4,0.61915072]],[[3214.7,3.11073],[3214.9,3.763944],[3215.1,0.3125],[3215.2,0.62132864],[3215.4,6.54892296]]]
["bitfinex","ETHUSD",1737662990035,[[3214.3,3.92414],[3213.5,3.26436979]],[[3215.1,3.11037],[3215.3,4.37333196],[3215.6,1.07737936],[3215.7,3.10975],[3215.8,0.653166]]]
["bitfinex","ETHUSD",1737663023283,[[3214.6,0.05817038],[3214.5,0.622192],[3214.4,3.11099],[3214.2,3.11114],[3214.1,0.785]],[[3215.1,3.11036],[3215.3,4.49103813],[3215.5,3.39070171],[3215.7,6.05206844],[3215.8,3.10969]]]
["bitfinex","ETHUSD",1737663060522,[[3212.9,0.805],[3212.6,3.11265],[3212.5,3.65553468],[3211.5,3.11379],[3211.4,0.472]],[[3213.4,3.11205],[3214.1,0.3125],[3214.3,3.57266274],[3214.5,3.65557784],[3214.7,0.70257297]]]
["bitfinex","ETHUSD",1737663089770,[[3202.8,3.12217],[3202.4,3.98510245],[3201.5,3.12349],[3201.4,3.0],[3201.2,0.5]],[[3203.4,3.10091006],[3204.1,0.74086588],[3204.2,0.8082],[3204.5,3.12065],[3205.3,3.98510245]]]
["bitfinex","ETHUSD",1737663117523,[[3201.6,3.21282763],[3201.4,3.12354],[3201.2,3.12377],[3201.1,3.97342221],[3201.0,0.7886]],[[3201.7,0.25385989],[3203.0,0.8008],[3203.2,3.74144519],[3203.3,3.12186],[3203.8,3.12135]]]
["bitfinex","ETHUSD",1737663175885,[[3225.2,0.7791],[3225.1,0.60832281],[3224.7,0.5],[3224.6,3.10109],[3223.9,6.7131814]],[[3228.4,3.0975],[3228.5,0.9847],[3229.0,3.09701],[3230.1,3.09591],[3230.2,6.9631814]]]
["bitfinex","ETHUSD",1737663201735,[[3236.8,1.022],[3235.3,3.09085],[3235.0,0.25],[3234.5,2.0],[3234.3,3.0918]],[[3237.9,3.15877],[3239.4,0.00215475],[3241.6,6.69573903],[3243.1,1.77714641],[3266.0,43.84]]]
["bitfinex","ETHUSD",1737663228672,[[3229.7,1.1289],[3228.5,3.09739],[3227.8,4.337781],[3227.2,3.09857],[3226.9,3.09885]],[[3230.2,3.09586],[3230.5,3.09557],[3231.0,3.09509],[3231.4,6.09468],[3231.5,3.0]]]
["bitfinex","ETHUSD",1737663256063,[[3227.7,1.0747],[3227.5,35.0],[3226.7,5.32813],[3226.2,3.09958],[3225.9,3.09988]],[[3228.8,3.09716],[3230.0,3.09604],[3231.2,3.09482],[3231.3,1.0854],[3231.5,1.56678836]]]
["bitfinex","ETHUSD",1737663284175,[[3222.4,0.05674563],[3222.2,1.141],[3221.4,3.10417],[3220.4,6.1838]],[[3223.6,3.0],[3223.7,3.10205],[3224.5,3.10133]]]
["bitfinex","ETHUSD",1737663310353,[[3219.2,1.1525],[3218.9,0.1627379],[3216.8,3.35862],[3216.2,8.73],[3216.1,3.10932]],[[3220.3,3.0],[3220.6,3.10501],[3220.7,1.0406],[3221.1,6.10462],[3221.4,3.10428]]]
["bitfinex","ETHUSD",1737663338614,[[3228.2,3.09762],[3228.0,1.1286],[3227.6,35.0],[3227.4,3.09841],[3226.9,3.09894]],[[3230.3,3.0],[3230.6,1.0652],[3230.8,3.09522],[3231.5,0.61590408],[3231.8,3.09433]]]
["bitfinex","ETHUSD",1737663365793,[[3233.9,0.55],[3233.8,3.09227],[3233.7,1.0932],[3233.2,0.25],[3233.0,3.09309]],[[3235.3,3.09094],[3236.1,1.0445],[3236.2,3.09006],[3236.5,0.38901269],[3236.7,0.00196646]]]
["bitfinex","ETHUSD",1737663393727,[[3231.2,3.09482],[3231.0,3.0],[3230.9,38.0],[3229.6,0.60619186],[3228.0,1.50887406]],[[3233.1,3.0],[3233.2,4.22292],[3233.4,3.0],[3233.7,3.0925],[3234.3,3.71289156]]]
["bitfinex","ETHUSD",1737663422293,[[3227.9,3.09797],[3227.4,1.1024],[3226.9,1.239877],[3226.8,3.09902],[3226.7,2.44714338]],[[3228.7,3.09722],[3229.4,1.0821],[3229.5,6.0965],[3229.6,0.63006952],[3229.9,5.54321338]]]
["bitfinex","ETHUSD",1737663451585,[[3230.3,3.0956],[3230.1,1.0811],[3229.7,3.09618],[3229.6,2.44714338],[3229.3,3.09664]],[[3231.3,1.1677],[3232.2,0.55],[3232.4,3.55],[3232.5,3.0],[3232.6,3.09355]]]
["bitfinex","ETHUSD",1737663479170,[[3217.4,2.99942888],[3217.2,3.60825],[3216.4,1.1754],[3216.2,3.30918],[3215.1,2.237]],[[3218.9,0.05],[3219.4,3.10623],[3220.1,2.0],[3221.0,3.10469],[3221.2,0.5]]]
["bitfinex","ETHUSD",1737663504460,[[3219.9,0.25],[3219.1,2.98903929],[3219.0,3.10654],[3218.9,8.5]],[[3223.0,4.06093929],[3223.7,0.5],[3224.2,3.0],[3224.3,0.38444326],[3224.9,0.24999271]]]
["bitfinex","ETHUSD",1737663560569,[[3224.7,1.1289],[3223.2,6.5],[3222.9,0.5],[3222.5,2.98903929],[3222.4,8.98]],[[3226.4,2.98903929],[3226.7,0.1637197],[3227.0,1.189],[3227.1,0.24999271],[3227.4,0.83834739]]]
["bitfinex","ETHUSD",1737663588387,[[3233.0,1.102],[3232.3,3.09368],[3232.0,9.48903929],[3231.7,3.09431],[3231.2,0.5]],[[3233.6,3.09255],[3234.3,3.09186],[3234.6,1.2074],[3234.8,3.0],[3234.9,3.09132]]]
["bitfinex","ETHUSD",1737663614467,[[3256.4,0.1],[3255.3,0.5],[3254.1,0.25],[3253.7,3.96639063],[3253.3,2.0]],[[3258.8,1.31527623],[3259.9,0.30425137],[3260.0,0.5],[3260.2,3.96639063],[3260.3,0.21978587]]]
["bitfinex","ETHUSD",1737663640862,[[3250.9,3.07599],[3249.7,4.349],[3249.2,3.07763],[3248.9,3.96639063],[3248.6,3.07821]],[[3251.6,3.0],[3252.7,3.07444],[3253.5,1.808],[3253.9,1.230967],[3254.7,0.25]]]
["bitfinex","ETHUSD",1737663667152,[[3247.9,1.2922],[3245.9,3.08074],[3245.5,3.96953683]],[[3250.2,3.07673],[3250.6,1.287],[3251.2,3.68765466],[3251.5,4.46953683],[3252.7,0.25]]]
["bitfinex","ETHUSD",1737663693005,[[3252.0,0.096],[3250.7,3.07625],[3249.6,3.07726],[3249.5,3.01408475],[3249.3,3.07751]],[[3253.2,3.07389],[3253.5,0.35633916],[3253.6,3.01408475],[3253.8,3.07335],[3254.3,0.60512005]]]
["bitfinex","ETHUSD",1737663719019,[[3252.6,1.2555],[3250.9,3.01408475],[3250.1,0.249995],[3249.6,5.7404],[3249.4,3.07748]],[[3254.0,3.07315],[3254.5,3.07268],[3254.9,3.01408475],[3255.0,3.0],[3255.3,4.38771]]]
["bitfinex","ETHUSD",1737663745603,[[3263.4,3.06428],[3263.3,1.5722],[3263.2,3.06447],[3262.4,3.06522],[3262.3,3.9295791]],[[3265.3,3.06259],[3265.6,3.06227],[3265.9,3.06194],[3266.0,1.2826],[3266.6,3.06136]]]
["bitfinex","ETHUSD",1737663772300,[[3262.8,3.06478],[3261.9,3.0656],[3261.6,4.08814],[3261.5,2.99410776],[3261.0,38.06645]],[[3263.8,3.06398],[3264.0,0.005],[3264.3,1.4059],[3264.8,3.06301],[3265.9,0.25]]]
["bitfinex","ETHUSD",1737663798900,[[3257.1,3.41200776],[3257.0,3.07028],[3256.3,3.07088],[3255.8,3.07136],[3255.7,3.5]],[[3259.1,3.06836],[3259.4,3.06808],[3260.1,1.2961],[3260.5,0.25],[3260.6,3.067]]]
["bitfinex","ETHUSD",1737663825321,[[3261.9,3.06564],[3261.4,2.99895537]],[[3263.8,3.61391],[3264.1,1.3861],[3264.5,3.06325],[3265.0,7.17182509],[3265.2,0.25]]]
["bitfinex","ETHUSD",1737663850513,[[3265.5,3.06231],[3264.5,0.6747],[3264.4,2.99895537],[3263.9,3.06378],[3263.8,0.5]],[[3266.3,3.06162],[3266.4,1.4194],[3266.5,3.0],[3266.6,3.06132],[3267.0,3.56046]]]
["bitfinex","ETHUSD",1737663880393,[[3272.5,3.05568],[3272.2,1.4678],[3272.1,2.97237725],[3271.2,0.749995],[3271.1,3.05701]],[[3275.2,3.05324],[3275.3,1.3606],[3275.6,0.25],[3276.1,3.05243]]]
["bitfinex","ETHUSD",1737663933641,[[3290.8,35.0],[3290.7,1.4486],[3290.2,3.03931],[3289.5,2.3596543],[3289.3,3.04012]],[[3291.9,3.03781],[3292.1,1.4922],[3292.6,3.03716],[3292.8,3.0],[3292.9,2.3596543]]]
["bitfinex","ETHUSD",1737663960958,[[3293.4,3.03637],[3292.4,3.03722],[3292.1,3.03755],[3292.0,4.5037],[3291.9,3.91225564]],[[3293.9,0.3],[3294.4,1.4479],[3294.6,3.03527],[3295.0,0.0019019],[3295.4,3.03459]]]
["bitfinex","ETHUSD",1737663987831,[[3286.6,0.05563717],[3286.5,1.4723],[3286.3,3.92154258],[3286.0,3.04313],[3285.7,0.249995]],[[3289.4,3.04006],[3289.5,1.4778],[3290.3,6.96079258],[3290.4,0.25],[3290.6,0.5]]]
["bitfinex","ETHUSD",1737664014966,[[3284.3,1.4373],[3283.7,3.92154258],[3283.5,3.0455],[3283.1,3.04583],[3282.6,0.87343031]],[[3286.6,3.0],[3286.8,1.5218],[3287.0,0.25],[3287.1,3.04228],[3287.4,0.5]]]
["bitfinex","ETHUSD",1737664043250,[[3283.7,0.03044893],[3283.6,3.04535],[3283.3,3.04569],[3282.6,5.33124258],[3282.5,3.04645]],[[3285.1,3.04407],[3285.3,1.4836],[3285.4,3.46048667],[3285.9,3.04333],[3286.5,0.25]]]
["bitfinex","ETHUSD",1737664071052,[[3283.0,1.4178],[3282.7,3.04619],[3282.2,0.03045308],[3282.1,3.0468],[3281.7,0.60043401]],[[3284.4,3.0447],[3284.6,3.04454],[3285.4,3.0],[3285.6,3.04358],[3285.7,1.4136]]]
["bitfinex","ETHUSD",1737664099260,[[3284.5,0.03044024],[3284.4,3.04466],[3284.1,1.4722],[3283.9,3.04514],[3283.8,4.9208484]],[[3286.3,3.04293],[3286.4,1.4609],[3286.7,6.04265],[3287.3,3.04202],[3287.6,0.25]]]
["bitfinex","ETHUSD",1737664125698,[[3288.2,3.0411],[3287.9,3.04138],[3287.4,4.89635646],[3286.9,4.46911],[3286.3,0.60376761]],[[3289.4,4.58832],[3290.2,3.03934],[3290.3,3.0],[3290.4,3.03918],[3290.7,0.25]]]
["bitfinex","ETHUSD",1737664154526,[[3280.8,6.64606],[3280.7,1.5122],[3280.6,3.04822],[3280.5,4.90565844],[3280.4,3.0]],[[3282.4,1.4993],[3283.1,3.0459],[3284.0,3.04513],[3284.3,0.25],[3284.5,4.90565844]]]
["bitfinex","ETHUSD",1737664182391,[[3282.4,0.03046193],[3282.3,7.95223844],[3281.7,3.04714],[3281.5,3.0],[3281.3,0.249995]],[[3284.2,1.4961],[3284.7,3.04441],[3284.8,1.218899],[3285.1,3.04408],[3285.3,0.25]]]
["bitfinex","ETHUSD",1737664209280,[[3277.2,3.05138],[3276.7,0.1679708],[3275.8,3.05267],[3275.6,0.2142],[3275.2,3.05324]],[[3277.3,1.4258]]]
["bitfinex","ETHUSD",1737664234979,[[3265.6,3.06213],[3265.3,3.06243],[3264.6,1.0225],[3264.5,3.06325],[3264.4,5.01062365]],[[3266.7,3.06119],[3266.9,1.5225],[3267.0,3.06094],[3267.4,3.0],[3268.0,3.0]]]
["bitfinex","ETHUSD",1737664263652,[[3267.0,3.06087],[3265.9,0.55],[3265.8,4.9682303],[3265.7,1.5195],[3265.6,3.0622]],[[3268.3,1.5845],[3268.4,1.225037],[3268.6,0.48196011],[3268.7,3.05935],[3269.6,0.4317987]]]
["bitfinex","ETHUSD",1737664290323,[[3268.7,1.5987]],[[3271.0,3.0],[3271.3,3.05696],[3271.4,0.48196011],[3271.8,3.25]]]
["bitfinex","ETHUSD",1737664345248,[[3275.5,3.05288],[3274.9,3.05347],[3274.6,1.4733],[3274.5,3.0],[3273.9,4.9617117]],[[3276.8,3.05179],[3277.4,7.42988],[3277.6,0.45681565],[3277.8,4.9617117],[3278.0,0.25]]]
["bitfinex","ETHUSD",1737664370902,[[3275.3,1.4716],[3275.2,3.96077653]],[[3277.9,4.5428],[3278.5,7.07629003],[3278.9,3.49582232]]]
["bitfinex","ETHUSD",1737664399511,[[3277.9,0.55],[3277.8,3.05079],[3277.6,0.55],[3277.5,5.43277653],[3277.0,3.05149]],[[3289.4,0.011]]]
["bitfinex","ETHUSD",1737664426731,[[3275.4,0.052],[3274.8,1.4582],[3274.7,3.05371],[3274.2,7.01862574],[3273.7,3.05464]],[[3275.8,3.05277],[3275.9,3.05264],[3276.3,7.39123],[3276.9,3.05167],[3277.3,3.55137]]]
["bitfinex","ETHUSD",1737664455471,[[3281.4,1.3513],[3281.3,3.96450574],[3281.2,3.04757],[3281.0,0.59493192],[3280.2,0.5]],[[3281.8,0.1652635],[3282.5,3.04647],[3283.3,1.428],[3283.6,3.0455],[3284.4,0.25]]]
["bitfinex","ETHUSD",1737664484934,[[3282.5,3.04645],[3282.4,3.95531927],[3282.1,1.4425],[3281.9,3.04697],[3281.7,3.0]],[[3283.5,1.4565],[3283.8,3.0453],[3284.2,3.04496],[3284.7,3.04441],[3285.0,3.2344335]]]
["bitfinex","ETHUSD",1737664516244,[[3272.2,1.412],[3272.1,3.95531927],[3272.0,0.1652635],[3271.9,10.16410693],[3271.6,3.55659]],[[3274.2,1.4419],[3275.0,3.95531927],[3275.3,3.05324],[3275.4,0.5],[3275.7,0.86051627]]]
["bitfinex","ETHUSD",1737664543633,[[3275.9,0.06017404],[3275.5,3.0529],[3275.3,1.4065],[3274.7,3.95531927],[3274.6,3.05379]],[[3276.6,3.05195],[3277.4,1.3745],[3277.6,4.272628],[3277.7,0.5],[3277.9,3.95531927]]]
["bitfinex","ETHUSD",1737664570943,[[3271.7,11.44317449]],[[3274.4,3.054]]]
["bitfinex","ETHUSD",1737664597937,[[3275.0,1.3379],[3274.9,6.107],[3274.2,3.05418],[3273.8,3.0],[3273.7,6.5]],[[3275.7,3.05278],[3276.0,3.0525],[3276.1,1.3804],[3276.6,3.05199],[3276.7,3.96717754]]]
["bitfinex","ETHUSD",1737664626925,[[3269.5,1.3157],[3268.9,3.0591],[3268.8,11.62460465],[3268.2,3.55972],[3268.1,0.25]],[[3270.9,3.05729],[3271.9,3.30632],[3272.0,1.3798],[3272.1,4.95934115],[3272.6,3.5557]]]
["bitfinex","ETHUSD",1737664655528,[[3272.2,1.3739],[3271.9,0.03893386],[3271.7,6.5],[3271.0,3.05716],[3270.8,7.03955703]],[[3273.2,0.93957608],[3273.5,3.0],[3273.6,3.05474],[3273.7,0.99448043],[3273.9,5.39767703]]]
["bitfinex","ETHUSD",1737664682387,[[3277.5,1.3713],[3276.9,6.5],[3276.2,0.5],[3276.1,4.18098013],[3276.0,0.25]],[[3277.8,3.05083],[3278.2,3.0],[3278.9,0.83107609],[3279.4,3.04938],[3279.5,1.4232]]]
["bitfinex","ETHUSD",1737664745218,[[3276.5,1.3444],[3276.3,6.5],[3276.1,3.05239],[3275.9,3.05259],[3275.7,4.56800264]],[[3277.7,1.3571],[3278.3,3.0],[3278.7,4.64969242]]]
["bitfinex","ETHUSD",1737664773514,[[3277.9,6.5],[3276.6,3.05187]],[[3278.0,3.05064],[3278.1,3.05054],[3278.4,3.05032],[3278.9,7.00576952],[3279.0,0.38363891]]]
["bitfinex","ETHUSD",1737664797947,[[3275.0,3.05341],[3274.7,3.05369],[3274.5,0.19229],[3274.4,3.60398],[3274.3,7.8729]],[[3275.7,3.05281],[3275.8,3.0],[3275.9,3.05268],[3276.0,0.17674004],[3276.1,1.3817]]]
["bitfinex","ETHUSD",1737664833444,[[3268.2,1.4073],[3267.9,0.19573],[3267.7,6.5],[3267.3,3.0],[3267.0,3.67804816]],[[3268.8,3.05924],[3269.1,3.05896],[3269.6,0.305847],[3270.0,3.05819]]]
["bitfinex","ETHUSD",1737664861231,[[3265.7,1.3546],[3265.6,0.1652635],[3265.5,6.5],[3265.1,3.0],[3265.0,3.95593952]],[[3266.6,3.06137],[3267.3,3.0],[3267.4,4.43611],[3267.9,3.92792482],[3268.0,4.45593952]]]
["bitfinex","ETHUSD",1737664889989,[[3267.8,3.11401412],[3267.6,3.06034],[3267.3,7.8502],[3267.1,3.06081],[3264.0,3.02862322]],[[3268.4,0.605949],[3268.6,3.05949],[3269.0,3.0],[3269.1,3.05902],[3269.3,1.3672]]]
["bitfinex","ETHUSD",1737664922459,[[3273.7,0.04483748],[3273.6,1.2325],[3273.4,3.05492],[3273.2,3.0],[3273.1,6.5]],[[3274.1,3.05434],[3274.4,3.054],[3274.8,3.05365],[3275.0,3.0],[3275.4,0.61034469]]]
["bitfinex","ETHUSD",1737664948758,[[3274.1,7.04478297],[3274.0,0.55],[3273.9,1.84347974],[3273.8,3.05455],[3273.6,3.0]],[[3274.6,3.05381],[3275.3,0.1652635],[3275.4,1.2297],[3275.7,3.0],[3276.5,0.75]]]
["bitfinex","ETHUSD",1737664978094,[[3276.5,0.7866],[3276.4,3.481979],[3276.3,7.10399448],[3276.2,3.05229],[3276.1,3.05239]],[[3277.0,3.05164],[3277.2,3.05138],[3277.7,3.051],[3277.8,0.34705783],[3278.0,1.428019]]]
["bitfinex","ETHUSD",1737665008130,[[3277.9,0.03059716],[3277.0,6.5],[3276.9,0.7694],[3276.7,3.05183],[3276.4,3.05208]],[[3278.0,3.81514],[3278.2,3.05052],[3278.4,0.62656935],[3278.5,3.2154935],[3278.6,3.0]]]
["bitfinex","ETHUSD",1737665039196,[[3283.6,0.756],[3283.2,3.97206205],[3283.1,3.61685976],[3283.0,9.5],[3282.7,3.29625]],[[3284.9,3.04427],[3285.0,0.1652635],[3285.5,0.8277],[3285.6,0.34491796],[3285.7,3.97206205]]]
["bitfinex","ETHUSD",1737665070062,[[3282.0,0.7717],[3281.5,3.04736],[3281.3,0.62429561],[3281.2,9.54764],[3281.1,3.97206205]],[[3282.3,3.04666],[3282.4,3.04655],[3283.0,3.046],[3283.1,0.8035],[3283.6,3.65901391]]]
["bitfinex","ETHUSD",1737665100696,[[3276.0,0.55],[3275.7,0.58160663],[3275.6,3.81646],[3275.4,9.5],[3275.3,3.97206205]],[[3276.8,3.05177],[3277.0,3.05158],[3277.7,3.05095],[3277.8,1.60148772],[3278.0,3.05066]]]
["bitfinex","ETHUSD",1737665160706,[[3271.4,3.05676],[3271.1,3.05699],[3271.0,0.305707],[3270.5,3.05759],[3270.1,3.0]],[[3272.2,0.7543],[3272.5,3.05585],[3272.9,3.05545],[3273.3,3.5551],[3273.6,0.62198571]]]
["bitfinex","ETHUSD",1737665191209,[[3276.9,3.05162],[3276.8,0.55],[3276.7,3.05184],[3276.5,6.5],[3276.3,0.7905]],[[3277.4,0.99324965],[3277.8,6.05083],[3277.9,3.05073],[3278.5,3.05019],[3279.2,4.58517583]]]
["bitfinex","ETHUSD",1737665221343,[[3276.2,0.55],[3276.1,0.7515],[3275.6,7.59588771],[3275.5,6.5],[3275.4,38.05305]],[[3277.5,0.99322519],[3277.8,3.8346],[3278.7,3.05002],[3278.9,0.5],[3279.4,3.04935]]]
["bitfinex","ETHUSD",1737665251725,[[3276.8,6.5],[3276.2,0.7725],[3275.6,3.05287],[3275.4,3.053],[3274.8,3.05353]],[[3276.9,3.05166],[3277.3,3.0],[3277.9,3.05073],[3278.0,3.97456761],[3278.1,3.355616]]]
["bitfinex","ETHUSD",1737665281018,[[3280.1,0.7732],[3280.0,6.5],[3279.9,0.61654249],[3279.3,3.04941],[3278.9,3.04973]],[[3280.2,3.04859],[3281.1,3.0],[3281.7,7.01512616],[3281.8,0.1652635],[3282.1,3.0]]]
["bitfinex","ETHUSD",1737665311353,[[3291.6,6.5],[3291.4,0.61780822],[3291.1,0.962915],[3291.0,3.0021],[3290.7,3.03882]],[[3292.4,3.03733],[3292.8,0.00944406],[3293.2,3.03662],[3293.3,0.8182],[3293.6,3.96792616]]]
["bitfinex","ETHUSD",1737665340509,[[3292.5,6.5],[3291.4,0.61307494],[3291.3,0.8214],[3290.0,0.75],[3289.8,6.2094273]],[[3292.6,3.03711],[3293.3,3.85553],[3293.9,7.30742716],[3294.1,0.5],[3294.4,0.25]]]
["bitfinex","ETHUSD",1737665368869,[[3286.2,0.7901],[3286.0,5.84451811],[3284.9,3.54422]],[[3286.7,3.04257],[3286.9,3.04239],[3287.4,3.04197],[3287.8,0.756],[3288.0,3.04137]]]
["bitfinex","ETHUSD",1737665398549,[[3283.6,0.7746],[3282.0,0.25],[3281.6,3.45669461],[3281.2,3.04763],[3281.1,10.73]],[[3285.4,0.8318],[3285.6,3.0436],[3286.0,0.84570971],[3286.1,0.5],[3286.3,4.90527021]]]
["bitfinex","ETHUSD",1737665426532,[[3289.6,35.0],[3289.2,0.7891],[3288.8,5.51278503],[3288.4,0.382677],[3288.2,3.04109]],[[3291.0,0.1686748],[3291.4,0.7944],[3291.5,3.0382],[3291.9,0.25],[3292.1,3.03766]]]
["bitfinex","ETHUSD",1737665455008,[[3290.2,0.5],[3290.1,1.0615],[3289.6,2.187],[3289.3,3.93065602],[3289.2,3.04016]],[[3290.3,3.03923],[3291.4,3.342042],[3291.8,3.0],[3292.1,3.03765],[3292.5,3.93065602]]]
["bitfinex","ETHUSD",1737665483527,[[3282.7,0.24825148],[3282.3,0.7949],[3281.8,3.04705],[3281.7,3.04718],[3281.2,3.04765]],[[3283.3,3.04571],[3283.9,3.0],[3284.4,3.04469],[3284.5,0.55],[3284.8,5.82509782]]]
["bitfinex","ETHUSD",1737665510990,[[3275.4,0.55],[3275.1,3.0533],[3275.0,3.05335],[3274.9,0.8299],[3274.8,4.93503374]],[[3276.5,3.47038564],[3276.6,3.05194],[3277.2,0.7934],[3277.9,3.67371341],[3278.2,1.24309157]]]
["bitfinex","ETHUSD",1737665569531,[[3254.6,0.05850422],[3254.5,0.24905929],[3254.3,3.07284],[3254.0,3.07306],[3253.9,0.7641]],[[3254.9,0.47038564],[3255.5,3.0],[3255.6,3.07164],[3256.0,3.0],[3256.5,3.48398]]]
["bitfinex","ETHUSD",1737665598588,[[3259.8,0.7893],[3259.1,3.06826],[3257.9,1.824],[3257.8,8.73],[3248.0,0.011]],[[3261.3,0.05371897],[3262.1,0.4132],[3262.5,3.06518],[3263.3,9.03693657],[3263.6,0.5]]]
["bitfinex","ETHUSD",1737665625653,[[3257.1,0.60014174],[3256.9,0.7567],[3256.6,3.07064],[3256.0,4.97482069],[3254.2,1.56553872]],[[3259.3,0.348139],[3259.5,3.48122],[3259.7,3.06778],[3260.5,3.06705],[3260.9,0.62358286]]]
["bitfinex","ETHUSD",1737665654993,[[3252.0,0.7892],[3251.9,0.25],[3251.7,0.55],[3251.2,35.5],[3250.8,3.0]],[[3254.1,3.07304],[3254.5,0.4132],[3254.7,5.00130506],[3254.8,3.07242],[3255.4,3.07186]]]
["bitfinex","ETHUSD",1737665683433,[[3250.6,0.8085],[3250.3,0.49896953],[3250.2,0.25],[3250.1,0.55],[3249.7,2.22235187]],[[3253.9,7.31711083],[3254.5,0.25],[3255.0,3.07224],[3255.1,0.5],[3256.3,2.0]]]
["bitfinex","ETHUSD",1737665712585,[[3248.9,0.7911],[3248.5,0.005],[3247.9,0.60355968],[3247.7,0.49896953],[3247.6,0.25]],[[3250.6,5.02340212],[3251.4,6.07568]]]
["bitfinex","ETHUSD",1737665742893,[[3243.0,0.04589159],[3242.8,0.8151],[3242.6,0.1652954],[3241.1,0.15],[3240.9,0.49896953]],[[3243.3,0.1],[3243.5,3.0831],[3244.1,3.08254],[3244.6,3.08206],[3244.7,5.02340212]]]
["bitfinex","ETHUSD",1737665769881,[[3239.8,0.7129808],[3239.5,0.7939],[3239.0,0.62078522],[3238.8,0.0008],[3237.8,0.211145]],[[3240.8,3.124505],[3241.0,3.08546],[3241.2,3.08529],[3241.4,5.02340212],[3241.9,0.5]]]
["bitfinex","ETHUSD",1737665798030,[[3229.1,0.7799],[3228.1,0.25],[3227.6,0.49896953],[3227.4,2.0],[3227.1,1.54937]],[[3231.4,0.7738],[3231.5,5.08284656],[3231.9,1.12260713],[3232.0,3.53095678],[3232.1,0.25]]]
["bitfinex","ETHUSD",1737665824414,[[3233.4,0.7762],[3233.3,0.631236],[3231.8,35.49896953],[3230.7,2.227],[3229.9,1.56749982]],[[3233.8,3.09238],[3234.9,3.09129],[3235.9,5.87864656],[3236.1,0.5],[3236.2,0.25]]]
["bitfinex","ETHUSD",1737665852332,[[3246.7,0.7712],[3244.8,2.0]],[[3246.9,3.07986],[3248.2,3.07864],[3248.4,5.27830826]]]
["bitfinex","ETHUSD",1737665880401,[[3248.4,0.61487696],[3248.2,0.232],[3247.6,2.0],[3247.2,0.74896953],[3246.5,1.84813]],[[3249.7,3.07724],[3249.9,3.07702],[3250.3,3.07663],[3250.7,3.07627],[3251.1,3.65114602]]]
["bitfinex","ETHUSD",1737665909394,[[3251.5,0.55],[3251.4,0.8151],[3251.2,3.0],[3251.1,4.215],[3251.0,0.49896953]],[[3253.2,3.0739],[3253.4,0.1639828],[3253.5,3.07366],[3253.8,0.8083],[3254.0,3.07321]]]
["bitfinex","ETHUSD",1737665973166,[[3241.3,3.0],[3241.2,3.10202562],[3241.0,35.0],[3240.9,0.819],[3240.3,4.05041518]],[[3241.8,3.08474],[3242.8,3.08376],[3243.2,0.7737],[3243.4,4.05041518],[3243.6,3.33303]]]
["bitfinex","ETHUSD",1737666001964,[[3245.3,4.05041518],[3244.6,2.0],[3244.5,0.25],[3244.4,0.49896953],[3243.5,3.10249925]],[[3247.9,0.55],[3248.0,0.7812],[3248.2,0.5],[3248.3,0.25],[3248.6,3.07829]]]
["bitfinex","ETHUSD",1737666028850,[[3252.7,0.8225],[3252.3,3.0],[3252.2,2.0],[3251.7,0.74896953],[3251.6,8.73]],[[3253.7,3.07351],[3254.3,3.07285],[3254.9,3.07235],[3255.0,1.108719],[3255.8,3.82149]]]
["bitfinex","ETHUSD",1737666058456,[[3243.6,0.44809549],[3243.3,0.7561],[3243.1,0.61188837],[3242.8,2.0],[3242.2,0.49896953]],[[3244.8,3.0819],[3245.4,0.7866],[3246.0,0.88025119],[3246.4,0.15738009],[3246.8,5.03743792]]]
["bitfinex","ETHUSD",1737666087224,[[3242.6,35.0],[3242.4,0.8322],[3242.0,0.446686],[3240.9,3.08547],[3240.1,4.319894]],[[3242.8,3.08375],[3244.4,3.08223],[3244.5,3.08213],[3244.8,1.00332601],[3244.9,0.754]]]
["bitfinex","ETHUSD",1737666117327,[[3244.5,8.37e-06],[3243.2,0.8177],[3243.0,2.22],[3242.0,2.0],[3241.6,0.25]],[[3244.6,3.08204],[3244.8,3.08192],[3245.1,3.08164],[3245.2,4.05009027],[3245.4,3.08132]]]
["bitfinex","ETHUSD",1737666145558,[[3241.3,0.793],[3240.4,3.39461],[3240.1,3.08631],[3240.0,4.223],[3239.7,3.08669]],[[3242.0,3.08461],[3242.3,3.08431],[3242.6,3.08402],[3243.0,3.08357],[3243.4,3.08318]]]
["bitfinex","ETHUSD",1737666181675,[[3244.4,3.08215],[3244.3,0.7571],[3244.2,0.60157835],[3243.8,3.44224686],[3243.7,2.0]],[[3246.1,3.08066],[3246.5,3.89058],[3247.0,0.16398],[3247.1,4.04161402],[3247.4,0.5]]]
["bitfinex","ETHUSD",1737666207106,[[3239.9,3.0],[3239.8,3.08653],[3239.7,5.4409],[3239.6,0.7777],[3239.5,0.62496913]],[[3241.6,3.08489],[3241.7,0.803],[3242.1,3.08448],[3242.6,4.04161402],[3243.1,3.33347]]]
["bitfinex","ETHUSD",1737666236064,[[3246.3,0.6234486],[3246.2,0.7805],[3245.8,3.0],[3245.2,3.0],[3245.1,7.79746953]],[[3247.9,0.7831],[3248.2,3.07864],[3248.5,3.07843],[3248.8,4.29161402],[3248.9,0.15633099]]]
["bitfinex","ETHUSD",1737666265049,[[3244.3,0.8116],[3244.0,3.0],[3243.5,3.472519]],[[3246.2,3.08052],[3246.4,0.8169],[3246.8,1.10579901]]]
["bitfinex","ETHUSD",1737666296822,[[3240.8,2.218]],[[3241.4,3.08517],[3242.1,0.7817],[3242.2,3.08438]]]
["bitfinex","ETHUSD",1737666323547,[[3240.7,0.7694],[3239.4,2.0],[3238.9,0.74896953],[3238.4,8.73],[3238.1,3.08815]],[[3241.6,0.55],[3241.7,0.308489],[3242.1,0.55],[3242.2,0.8233],[3242.3,3.08424]]]
["bitfinex","ETHUSD",1737666383379,[[3231.7,0.00310508],[3231.1,3.09483],[3230.9,0.1639828],[3230.7,0.7534],[3229.9,0.25]],[[3232.1,3.09398],[3232.3,3.09377],[3232.5,0.8032],[3232.7,3.09344],[3233.3,3.24683869]]]
["bitfinex","ETHUSD",1737666411845,[[3233.2,3.0],[3233.1,6.10202562],[3233.0,35.21936068],[3232.7,0.8122],[3232.6,3.09346]],[[3233.4,3.09279],[3233.7,3.09252],[3234.1,3.09208],[3234.7,5.94132111],[3234.8,0.8308]]]
["bitfinex","ETHUSD",1737666443713,[[3232.6,0.794],[3232.4,3.63144875],[3232.3,3.09376],[3232.1,3.09393],[3231.5,3.09445]],[[3232.9,3.09319],[3233.2,3.09292],[3233.6,3.09252],[3233.7,0.55],[3234.0,3.91701]]]
["bitfinex","ETHUSD",1737666472813,[[3226.5,6.86429],[3226.4,6.20142562],[3226.2,35.0],[3226.1,0.61209884],[3225.9,3.09982]],[[3227.3,3.09857],[3227.6,3.09836],[3227.8,0.7703],[3228.0,3.09795],[3228.4,3.09753]]]
["bitfinex","ETHUSD",1737666503384,[[3229.8,4.468329],[3229.2,3.09667],[3228.9,0.25],[3228.8,0.49896953],[3228.6,5.09728]],[[3230.7,3.09538],[3231.3,3.09472],[3231.5,2.47240173],[3231.6,3.09444],[3231.9,0.8054]]]
["bitfinex","ETHUSD",1737666534762,[[3236.3,0.45776062],[3236.2,0.34261636],[3235.9,3.0],[3235.8,3.09042],[3235.6,3.7751]],[[3236.5,2.08570016],[3236.6,2.78076],[3237.1,2.78028],[3237.4,2.72200173],[3238.0,2.77954]]]
["bitfinex","ETHUSD",1737666567490,[[3243.9,0.6845],[3243.3,0.60896802],[3243.2,3.08334],[3242.5,3.08401],[3242.1,0.49896953]],[[3244.0,2.15782],[3244.1,2.15781],[3244.7,2.15742],[3245.2,2.15703],[3245.3,3.26860173]]]
["bitfinex","ETHUSD",1737666597082,[[3241.4,3.0],[3241.3,35.0],[3240.9,0.03223567],[3240.8,3.08557],[3240.5,3.08592]],[[3241.5,1.851],[3241.7,1.8509],[3241.8,0.8296],[3241.9,0.31984729],[3242.1,1.85069]]]
["bitfinex","ETHUSD",1737666628053,[[3242.6,3.0],[3242.5,0.03110989],[3242.3,3.08419],[3242.1,3.0844],[3241.9,0.8052]],[[3243.1,1.54174],[3243.3,1.54167],[3243.5,0.7879],[3243.8,1.5414],[3244.3,1.54118]]]
["bitfinex","ETHUSD",1737666658042,[[3245.1,3.0],[3244.9,0.55],[3244.8,3.08184],[3244.6,0.92531479],[3244.5,2.218]],[[3245.7,1.23241],[3245.9,1.23234],[3246.2,0.7645],[3246.3,1.23218],[3246.8,1.23198]]]
["bitfinex","ETHUSD",1737666689010,[[3241.7,3.08478],[3241.6,0.8229],[3241.4,3.08507],[3241.0,3.08542],[3240.8,0.79102336]],[[3242.4,0.61683],[3242.6,0.61679],[3243.1,0.61669],[3243.2,0.783],[3243.7,0.61658]]]
["bitfinex","ETHUSD",1737666719772,[[3239.9,3.0],[3239.8,35.39172878],[3239.6,3.87239],[3238.9,0.15644089],[3237.6,6.97649272]],[[3240.9,0.7765],[3241.6,2.64388761],[3242.0,0.15504714],[3242.2,2.5203086],[3242.4,0.25]]]
["bitfinex","ETHUSD",1737666751522,[[3239.7,0.04295344],[3239.6,3.0],[3239.5,35.0],[3239.3,3.08708],[3238.2,6.23398875]],[[3240.3,0.8323],[3240.9,0.62960196],[3241.0,2.0203086],[3241.3,0.15513041],[3242.1,0.5]]]
["bitfinex","ETHUSD",1737666820625,[[3233.4,0.7582],[3233.2,0.60399965],[3233.0,3.0931],[3232.8,3.09328],[3232.7,2.224]],[[3234.5,0.27971086],[3234.6,0.7768],[3234.7,2.46783995],[3235.2,0.55],[3235.4,0.54206614]]]
["bitfinex","ETHUSD",1737666854754,[[3236.2,0.8028],[3236.1,0.04085764],[3235.7,6.09051],[3235.5,0.60927635],[3235.4,3.09076]],[[3237.3,0.61007982],[3238.0,0.7906],[3238.1,2.46783995],[3238.5,0.86403588],[3238.7,3.25]]]
["bitfinex","ETHUSD",1737666889362,[[3233.1,0.79624],[3232.2,3.09382],[3232.0,3.09404],[3231.7,3.09425],[3231.4,0.49896953]],[[3234.2,0.7906],[3234.3,0.61793042],[3234.4,0.55],[3234.5,2.46783995],[3234.8,0.246784]]]
["bitfinex","ETHUSD",1737666921142,[[3229.9,0.7935],[3229.2,3.0],[3229.1,5.32376],[3228.9,3.09701],[3228.7,36.11114112]],[[3230.9,0.55],[3231.0,1.37279228],[3231.2,2.62326671],[3232.2,0.25],[3234.1,1.52113871]]]
["bitfinex","ETHUSD",1737666953279,[[3226.4,0.36746755],[3225.4,0.7728],[3225.0,3.10076],[3224.8,0.60514568],[3224.6,35.0]],[[3226.7,0.6081835],[3227.0,0.323804],[3227.1,0.7702],[3227.2,2.46783995],[3227.5,0.246784]]]
["bitfinex","ETHUSD",1737666984431,[[3224.1,0.7835],[3223.7,3.0],[3223.6,3.10205],[3223.4,3.1023],[3223.0,35.25]],[[3225.8,0.55],[3225.9,0.7702],[3226.3,2.86560497],[3226.6,0.5],[3226.7,3.0]]]
["bitfinex","ETHUSD",1737667014311,[[3228.2,0.03304103],[3226.6,0.74896953],[3226.3,3.0],[3226.2,3.09952],[3225.8,3.265]],[[3228.7,0.7556],[3229.2,0.61620831],[3229.7,0.15457495],[3229.9,2.86560497],[3230.7,0.5]]]
["bitfinex","ETHUSD",1737667045587,[[3224.8,0.03490749],[3224.6,3.0],[3224.5,3.10125],[3224.3,0.22927581],[3224.2,4.13955831]],[[3225.8,0.6659],[3226.5,0.15787759],[3226.9,2.86560497],[3227.1,0.38927006],[3227.4,3.5]]]
["bitfinex","ETHUSD",1737667078582,[[3221.3,0.03337987],[3221.2,0.1639828],[3221.0,3.0],[3220.8,0.22196917]],[[3222.2,3.27368809],[3222.5,0.6322],[3222.7,0.1544095],[3223.2,0.40665145]]]
["bitfinex","ETHUSD",1737667109032,[[3218.8,0.03002124],[3218.7,0.09577745],[3218.0,0.9507828],[3217.6,0.61232732],[3217.3,0.49896953]],[[3220.2,3.28959025],[3220.6,0.38935584],[3221.1,0.37723077],[3221.2,0.25],[3221.3,3.5]]]
["bitfinex","ETHUSD",1737667140841,[[3215.5,0.8046],[3215.1,0.25],[3214.8,0.66295233],[3214.7,3.0],[3214.6,3.0]],[[3217.9,3.45006273],[3218.2,0.32192528],[3218.6,0.25],[3218.8,0.5],[3220.6,2.0]]]
["bitfinex","ETHUSD",1737667170376,[[3217.8,3.1077],[3217.6,3.10789],[3217.3,0.6312415],[3217.2,3.55],[3217.1,3.92972]],[[3218.6,0.8203],[3219.3,0.63105513],[3219.8,3.45115254],[3220.8,3.75],[3223.9,13.0]]]
["bitfinex","ETHUSD",1737667202509,[[3225.3,3.10041],[3224.6,3.92057],[3224.5,0.62204841],[3224.0,0.49896953],[3223.8,3.3519]],[[3226.9,0.641],[3227.5,3.29297602],[3227.7,0.32241921],[3228.2,0.5],[3228.4,0.25]]]
["bitfinex","ETHUSD",1737667265163,[[3226.7,3.04890525],[3226.6,3.09923],[3226.4,0.7775],[3226.2,3.0],[3226.1,3.09963]],[[3228.6,0.641],[3229.1,0.15694495],[3229.5,0.37760016],[3229.6,3.29297602],[3230.0,0.5]]]
["bitfinex","ETHUSD",1737667295743,[[3228.7,0.309723],[3228.2,1.39613162],[3228.1,3.09773],[3227.4,0.49896953],[3227.3,3.09852]],[[3230.1,0.591],[3230.2,0.60809303],[3230.9,0.1639828],[3231.1,3.67057618],[3231.3,0.15239817]]]
["bitfinex","ETHUSD",1737667327196,[[3234.0,3.5839991],[3233.7,3.92142],[3233.5,3.09261],[3233.3,0.61219121],[3233.1,3.093]],[[3234.1,0.1639828],[3234.8,0.591],[3235.1,0.62883895],[3236.4,0.5],[3238.8,0.29066821]]]
["bitfinex","ETHUSD",1737667357146,[[3231.1,0.03220901],[3230.6,3.09539],[3230.5,3.09548],[3230.3,35.0],[3230.2,1.46054514]],[[3231.9,0.591],[3232.0,0.61026746],[3232.9,0.25],[3233.1,3.0],[3233.2,3.79297602]]]
["bitfinex","ETHUSD",1737667389158,[[3236.4,0.55],[3236.3,0.03682409],[3236.0,3.55],[3235.9,3.479401],[3235.7,0.8006]],[[3236.9,0.591],[3237.3,0.79095444],[3238.1,0.15690456],[3238.3,3.75],[3238.4,0.37760016]]]
["bitfinex","ETHUSD",1737667417810,[[3245.1,3.55],[3245.0,3.5301386],[3244.9,0.7719],[3244.8,0.63113595],[3244.7,3.08192]],[[3246.9,0.76971656],[3247.8,0.09570083],[3247.9,0.5],[3248.3,0.25],[3248.5,3.0]]]
["bitfinex","ETHUSD",1737667449368,[[3244.9,3.63167],[3244.8,3.0],[3244.7,3.08193],[3244.5,0.7936],[3244.0,3.43761]],[[3246.4,0.005],[3246.5,0.6171945],[3247.5,3.0],[3247.6,3.29297602],[3247.8,0.09570083]]]
["bitfinex","ETHUSD",1737667481905,[[3244.9,3.444925],[3244.7,3.08193],[3244.3,0.7618],[3243.4,0.49896953],[3243.1,3.46578005]],[[3247.0,0.62961467],[3247.8,0.24821733],[3248.0,3.37185337],[3248.3,0.75]]]
["bitfinex","ETHUSD",1737667513708,[[3245.3,3.0],[3245.2,3.08147],[3244.9,3.08167],[3244.6,0.606768],[3244.5,3.08209]],[[3247.0,0.60978613],[3247.7,2.79948102],[3247.8,0.25304597],[3248.0,0.0594422],[3248.1,0.54638869]]]
["bitfinex","ETHUSD",1737667550975,[[3246.3,3.0],[3245.7,3.08099],[3245.6,0.8043],[3245.4,0.60786657],[3245.2,3.389616]],[[3247.6,0.08337389],[3247.7,0.005],[3247.8,0.73100108],[3248.0,0.0594422],[3248.2,3.91768345]]]
["bitfinex","ETHUSD",1737667585863,[[3249.7,3.07719],[3249.6,0.7778],[3249.1,3.07768],[3248.9,0.15447888],[3248.6,3.07822]],[[3251.3,0.167039],[3251.5,1.00114973],[3251.7,0.60277412],[3252.5,3.2232227],[3252.8,3.25]]]
["bitfinex","ETHUSD",1737667620215,[[3251.0,3.21578005],[3250.9,1.22312101],[3250.5,3.07639],[3249.8,3.07709]],[[3252.8,0.51499495],[3252.9,2.79081321],[3253.4,3.0]]]
["bitfinex","ETHUSD",1737667652657,[[3244.2,6.08241],[3244.0,3.08259],[3243.5,3.083],[3243.4,3.08312],[3242.9,3.24064513]],[[3245.1,0.61631],[3245.8,3.85809],[3245.9,3.23304143],[3246.6,0.55802],[3503.5,179.98522326]]]
["bitfinex","ETHUSD",1737667729450,[[3241.7,3.0],[3241.6,3.08486],[3241.5,0.4837429],[3241.3,3.08515],[3240.9,3.08552]],[[3242.4,0.60292079],[3243.1,2.80230249],[3243.6,3.0],[3243.7,0.8537056],[3243.9,0.5]]]
["bitfinex","ETHUSD",1737667769293,[[3238.2,0.167039],[3237.1,0.7671],[3236.8,3.08941],[3236.6,3.08965],[3236.3,0.63109073]],[[3238.3,3.63804],[3238.4,0.62392697],[3238.5,5.89022249],[3238.7,3.08771],[3238.8,3.08764]]]
["bitfinex","ETHUSD",1737667810070,[[3236.2,0.7876],[3235.8,3.0],[3235.5,3.09068],[3235.2,0.60547827],[3235.1,3.09105]],[[3237.3,4.24570407],[3237.6,0.48602232],[3238.3,3.5],[3238.5,3.08786],[3240.7,5.30978]]]
["bitfinex","ETHUSD",1737667841369,[[3236.8,0.7591],[3236.5,6.08969],[3236.2,3.09001],[3235.8,3.09042],[3235.6,0.15270227]],[[3237.2,3.08909],[3237.7,3.71957716],[3238.2,0.15462442],[3238.3,3.08811],[3238.7,0.33562137]]]
["bitfinex","ETHUSD",1737667872018,[[3237.9,0.7723],[3237.8,6.08849],[3237.7,3.08858],[3237.2,7.025171],[3236.7,3.33952]],[[3238.4,3.08795],[3238.7,3.08769],[3239.1,3.23913765],[3239.3,3.08717],[3239.7,0.46537723]]]
["bitfinex","ETHUSD",1737667903623,[[3231.7,0.7766],[3231.6,0.167039],[3231.4,3.0],[3231.3,3.09472],[3230.3,0.65258421]],[[3232.0,3.09406],[3232.7,3.09338],[3232.8,0.61757836],[3233.1,3.09302],[3233.8,0.25]]]
["bitfinex","ETHUSD",1737667935466,[[3228.7,0.0292897],[3228.5,3.0],[3228.4,3.09747],[3228.3,1.15036107],[3227.9,0.37615]],[[3229.3,3.09666],[3229.5,3.09647],[3229.8,0.7983],[3230.0,3.09602],[3230.2,0.85632092]]]
["bitfinex","ETHUSD",1737667967034,[[3233.6,3.0],[3233.5,3.0926],[3232.4,0.25],[3232.3,3.0],[3232.2,3.09381]],[[3234.7,0.7752],[3234.9,1.0061688]]]
["bitfinex","ETHUSD",1737667998330,[[3236.1,0.8101],[3236.0,3.09022],[3235.8,3.691011],[3235.7,3.09051],[3235.3,3.09084]],[[3236.6,3.08969],[3236.8,3.08947],[3237.1,0.7761],[3237.6,3.08879],[3237.7,0.42011035]]]
["bitfinex","ETHUSD",1737668035402,[[3239.1,6.756808],[3239.0,3.69608],[3238.7,0.7509],[3238.6,3.08768],[3238.3,3.08803]],[[3239.8,3.08661],[3240.0,3.08644],[3240.2,0.8139],[3240.5,3.08603],[3240.9,3.08558]]]
["bitfinex","ETHUSD",1737668068098,[[3240.2,3.0],[3240.1,3.0863],[3239.6,1.221689],[3239.4,3.08692],[3239.0,0.60449731]],[[3240.9,3.08559],[3241.1,0.812],[3241.5,0.167039],[3241.8,0.15205408],[3242.0,5.81030277]]]
["bitfinex","ETHUSD",1737668100701,[[3242.1,4.307589],[3241.8,3.08468],[3241.5,3.08489],[3241.1,3.08536],[3240.8,3.33563]],[[3242.9,2.77529],[3243.0,0.7893],[3243.3,2.77501],[3243.8,2.77458],[3244.0,2.81030277]]]
["bitfinex","ETHUSD",1737668136961,[[3243.9,3.0],[3243.8,3.14819449],[3243.7,3.916595],[3243.6,3.08292],[3243.4,0.7729]],[[3244.6,2.46565],[3244.7,0.167039],[3244.8,2.4655],[3245.0,4.08658874],[3245.1,0.7563]]]
["bitfinex","ETHUSD",1737668210965,[[3244.6,8.86139002],[3244.5,0.60432346],[3244.4,3.08215],[3244.3,35.49896953],[3244.2,3.33235]],[[3244.7,9e-06],[3246.3,2.63167],[3246.4,1.84824],[3246.7,0.60555627],[3247.0,1.8479]]]
["bitfinex","ETHUSD",1737668248345,[[3245.0,3.8801],[3244.6,3.690207],[3244.5,3.08209],[3243.9,0.15822043],[3243.7,0.25]],[[3245.9,1.54041],[3246.1,2.30142],[3246.5,1.54014],[3246.8,2.88770987],[3247.0,2.14578384]]]
["bitfinex","ETHUSD",1737668280223,[[3241.6,0.0613352],[3241.4,3.0],[3241.3,3.08516],[3241.1,3.85095],[3239.3,2.53916142]],[[3242.4,0.7551],[3242.8,0.62692404],[3245.3,0.89836151],[3245.6,1.59295376],[3249.5,8.0]]]
["bitfinex","ETHUSD",1737668315070,[[3240.9,3.0],[3240.8,3.08563],[3240.7,6.85076104],[3240.5,0.7971],[3240.1,3.08628]],[[3241.3,0.7874],[3241.4,0.92552],[3241.6,0.92547],[3242.1,0.92532],[3242.2,3.50806854]]]
["bitfinex","ETHUSD",1737668352138,[[3241.0,3.0],[3240.9,3.08554],[3240.8,0.7978],[3240.6,0.61465166],[3240.0,3.471877]],[[3241.6,0.7838],[3241.7,0.61697],[3242.3,0.61685],[3242.4,0.61501145],[3243.0,0.25]]]
["bitfinex","ETHUSD",1737668388117,[[3243.8,0.75029585],[3243.7,6.08283],[3243.6,3.90022],[3243.0,3.08351],[3242.2,0.65249017]],[[3244.3,0.7929],[3244.7,0.60904465],[3245.2,1.00305279],[3245.3,2.89475712],[3245.5,0.15585915]]]
["bitfinex","ETHUSD",1737668428375,[[3246.5,3.08019],[3246.4,0.37748],[3246.3,3.0],[3246.2,3.85528],[3245.8,3.08089]],[[3247.5,0.819],[3247.6,0.63062562],[3247.7,2.89475712],[3248.0,0.167039],[3248.2,1.2926888]]]
["bitfinex","ETHUSD",1737668467485,[[3251.0,3.0],[3250.7,0.07016148],[3250.5,0.7614],[3249.9,3.0]],[[3251.3,0.167039],[3252.8,0.5],[3253.5,3.1301]]]
["bitfinex","ETHUSD",1737668498169,[[3254.5,0.05559383],[3254.4,0.28044414],[3254.0,6.07309],[3253.8,3.87751],[3252.7,0.25]],[[3255.2,0.60726952],[3255.4,0.7969],[3256.2,4.17672251],[3256.5,0.75],[3256.6,3.0]]]
["bitfinex","ETHUSD",1737668531605,[[3251.7,3.07522],[3251.1,0.8234],[3250.6,3.07629],[3250.2,0.1535465],[3249.9,3.32692]],[[3252.8,0.0161],[3252.9,0.35025018],[3253.0,0.55],[3253.1,3.48640177],[3253.7,0.25]]]
["bitfinex","ETHUSD",1737668563866,[[3250.0,0.05589864],[3249.8,3.0],[3249.7,3.07715],[3249.6,3.07726],[3249.2,0.7517]],[[3251.3,0.0161],[3251.7,1.0010098],[3251.8,3.48640177],[3252.0,0.15684265],[3252.1,0.5]]]
["bitfinex","ETHUSD",1737668595647,[[3246.2,0.66343985],[3246.1,3.08053],[3245.9,3.0808],[3245.7,0.7829],[3244.3,0.32172213]],[[3247.6,0.0161],[3247.9,3.48640177],[3248.2,3.1520959],[3248.3,0.62832288],[3248.4,0.35661]]]
["bitfinex","ETHUSD",1737668632895,[[3247.2,0.04670579],[3247.1,3.0],[3247.0,3.07973],[3246.9,3.763341],[3246.8,0.7553]],[[3247.9,0.0161],[3248.2,0.55],[3248.3,0.60702923],[3248.9,3.0],[3249.0,3.65319358]]]
["bitfinex","ETHUSD",1737668708066,[[3251.3,6.07569],[3251.2,3.07576],[3251.0,0.04243553],[3250.9,0.787],[3250.6,3.07626]],[[3251.8,0.0161],[3253.3,3.49221485],[3254.0,0.25],[3254.2,0.5],[3254.4,3.81353184]]]
["bitfinex","ETHUSD",1737668741747,[[3250.5,0.7611],[3250.3,3.0],[3250.2,3.0767],[3250.0,3.0769],[3249.6,3.07722]],[[3251.0,3.07597],[3251.2,3.0758],[3251.3,0.0161],[3251.7,3.07539],[3252.2,3.07484]]]
["bitfinex","ETHUSD",1737668775582,[[3253.9,0.03800662],[3253.8,6.8994],[3253.2,3.70264491],[3252.7,6.80825953],[3251.1,1.58545957]],[[3254.4,3.07277],[3254.7,3.0725],[3254.8,0.0161],[3255.0,3.07224],[3255.1,1.61117472]]]
["bitfinex","ETHUSD",1737668809190,[[3250.5,0.03613507],[3250.1,3.81],[3250.0,3.07684],[3249.8,3.0771],[3249.6,0.62155052]],[[3250.9,3.07609],[3251.2,3.6258],[3251.6,0.63285659],[3251.8,3.07527]]]
["bitfinex","ETHUSD",1737668841715,[[3248.9,3.07794],[3248.7,3.07814],[3248.6,0.8211],[3248.5,0.307841],[3248.3,3.03965967]],[[3249.5,0.0161],[3249.6,3.07733],[3249.9,3.07703],[3250.1,0.40524594],[3250.2,0.44481661]]]
["bitfinex","ETHUSD",1737668878840,[[3250.7,3.87224],[3250.6,3.0],[3250.5,3.07644],[3250.0,3.07683],[3247.8,3.07982759]],[[3251.3,3.07574],[3251.5,3.07553],[3251.8,0.55],[3251.9,3.71327572],[3252.6,5.95261945]]]
["bitfinex","ETHUSD",1737668917419,[[3247.8,0.8003],[3247.7,3.0],[3247.6,3.07918],[3247.3,3.07946],[3246.9,3.0798]],[[3248.3,3.07855],[3248.5,3.07835],[3248.6,0.307832],[3248.9,0.0161],[3249.3,3.07758]]]
["bitfinex","ETHUSD",1737668954863,[[3245.4,0.03583777],[3245.3,3.7986],[3245.2,3.08146],[3245.1,3.0],[3245.0,3.08164]],[[3245.7,0.55],[3245.8,3.08091],[3246.0,3.08073],[3246.4,0.62446103],[3246.5,3.08033]]]
["bitfinex","ETHUSD",1737668990523,[[3242.1,3.85481],[3241.9,3.0846],[3241.7,3.0],[3240.7,3.08571],[3240.6,2.824]],[[3242.8,0.55],[3242.9,3.08366],[3243.1,3.08348],[3243.4,0.6289122],[3243.7,0.41801806]]]
["bitfinex","ETHUSD",1737669025127,[[3237.5,0.03256448],[3237.4,0.8191],[3237.2,6.08907],[3236.5,3.08969]],[[3237.8,3.08851],[3238.0,3.08833],[3238.2,0.0161],[3238.4,3.08794],[3238.6,4.06374013]]]
["bitfinex","ETHUSD",1737669060146,[[3233.3,0.06523406],[3233.1,3.16642694],[3231.4,0.56907181],[3231.0,1.08512328],[3230.9,6.26046]],[[3233.8,0.55],[3233.9,3.401563],[3234.3,0.5661],[3234.4,3.6956715],[3234.7,0.25]]]
["bitfinex","ETHUSD",1737669093228,[[3234.4,3.0],[3234.3,3.09178],[3234.1,3.90525],[3233.7,3.09236],[3233.6,0.60925285]],[[3235.0,3.09119],[3235.3,3.0909],[3235.7,3.09058],[3235.8,0.0558],[3236.5,3.4542893]]]
["bitfinex","ETHUSD",1737669127101,[[3235.2,0.808],[3234.8,0.61636681],[3234.6,0.49896953],[3234.4,0.25],[3234.1,3.595]],[[3236.3,3.08994],[3236.7,0.0558],[3236.8,3.71999802],[3237.4,3.08895],[3237.9,0.75]]]
["bitfinex","ETHUSD",1737669163066,[[3238.8,0.05075337],[3238.7,0.7958],[3238.6,3.08774],[3238.5,3.0],[3236.0,1.52249281]],[[3239.1,1.00485441],[3239.2,3.08719],[3239.4,3.08703],[3239.9,3.14237],[3240.3,6.08619]]]
["bitfinex","ETHUSD",1737669254975,[[3243.3,3.0],[3243.2,4.4994329],[3243.0,3.08356],[3242.5,3.692398],[3214.2,0.27]],[[3243.9,6.16549],[3244.1,0.0558],[3244.5,3.08219],[3244.6,0.6280801],[3245.0,3.41803245]]]
["bitfinex","ETHUSD",1737669294743,[[3241.2,0.04100506],[3240.8,0.79697096],[3240.7,3.08573],[3240.6,3.8194],[3240.5,3.08591]],[[3241.3,3.08518],[3241.5,3.08499],[3241.9,3.14044],[3242.1,0.99493299],[3242.5,0.4998139]]]
["bitfinex","ETHUSD",1737669305980,[[3239.4,0.04137801],[3238.9,0.8263],[3238.7,3.08762],[3238.6,0.60517406],[3238.5,3.08782]],[[3239.5,3.08689],[3239.7,3.08678],[3240.1,3.14212],[3240.3,3.08618],[3240.6,2.89674629]]]
["bitfinex","ETHUSD",1737669367645,[[3240.8,3.819],[3240.7,3.08574],[3240.5,3.0859],[3240.1,3.08627],[3240.0,0.61572814]],[[3241.3,3.08521],[3241.5,3.08499],[3241.9,0.0558],[3242.0,5.98131629],[3242.4,0.52573811]]]
["bitfinex","ETHUSD",1737669404421,[[3241.3,3.08515],[3241.2,0.689156],[3241.1,3.8061],[3241.0,3.08546],[3240.2,3.33614]],[[3242.0,3.08454],[3242.1,3.08451],[3242.4,0.0558],[3242.6,0.63143016],[3242.7,3.0839]]]
["bitfinex","ETHUSD",1737669438943,[[3243.1,3.0],[3243.0,3.691925],[3242.8,3.08375],[3242.7,0.8111],[3242.4,3.0]],[[3243.6,3.08302],[3243.7,3.08291],[3244.1,2.94865488],[3244.3,3.63233],[3244.9,3.08184]]]
["bitfinex","ETHUSD",1737669475330,[[3251.2,3.0],[3251.0,3.07595],[3250.9,3.07598],[3250.6,0.7911],[3250.4,3.68400991]],[[3251.3,0.167039],[3251.6,3.07541],[3251.8,3.07526],[3252.0,0.785],[3252.2,3.07487]]]
["bitfinex","ETHUSD",1737669517598,[[3249.6,0.55],[3249.5,3.7805],[3249.4,3.07742],[3249.3,0.740825],[3249.2,3.07764]],[[3250.1,3.0769],[3250.2,3.07682],[3250.6,0.7587],[3250.7,3.07631],[3251.1,5.95694699]]]
["bitfinex","ETHUSD",1737669556956,[[3250.5,3.8181],[3250.4,3.07647],[3249.9,6.07695],[3249.1,5.29177],[3248.8,5.247]],[[3251.2,3.07585],[3251.3,0.83],[3251.4,3.07568],[3251.9,3.07518],[3252.1,6.55858553]]]
["bitfinex","ETHUSD",1737669603344,[[3249.7,0.55],[3249.6,0.7716],[3249.5,0.55],[3249.4,0.15653208],[3248.9,3.0]],[[3250.2,3.07676],[3250.5,0.8319],[3250.8,2.87829879],[3251.1,3.07594],[3251.6,0.5]]]
["bitfinex","ETHUSD",1737669639041,[[3248.3,3.55],[3248.2,3.88836],[3248.1,3.07864],[3247.5,3.07921],[3247.4,3.07934]],[[3248.9,3.07803],[3249.1,3.07778],[3249.5,0.615464],[3249.6,7.35043203],[3249.9,3.07704]]]
["bitfinex","ETHUSD",1737669674060,[[3252.1,6.07486],[3251.9,3.844],[3251.8,0.607522],[3251.5,3.07543],[3250.9,0.90721377]],[[3252.8,3.07429],[3253.4,1.38786301],[3253.5,7.10665482],[3253.7,0.1577809],[3281.8,16.0448]]]
["bitfinex","ETHUSD",1737669721550,[[3254.4,3.07276],[3254.3,3.7983],[3254.2,3.07294],[3253.7,38.07341],[3253.6,0.60736]],[[3254.5,0.167039],[3255.5,0.7518],[3256.1,3.63964078],[3256.3,0.00420425]]]
["bitfinex","ETHUSD",1737669800242,[[3255.4,3.7683],[3255.3,3.07183],[3255.1,3.07209],[3254.7,3.07239],[3254.6,0.684655]],[[3256.1,3.88766],[3256.6,3.07076],[3256.9,2.86894281],[3257.0,3.07037],[3257.2,0.61508593]]]
["bitfinex","ETHUSD",1737669837508,[[3254.3,6.07284],[3254.2,3.987565],[3254.0,0.8067],[3253.8,3.07327],[3253.4,0.508]],[[3254.9,3.07235],[3255.2,3.07204],[3255.3,0.55],[3255.4,0.751],[3255.5,3.07176]]]
["bitfinex","ETHUSD",1737669874188,[[3257.7,6.83675],[3257.3,3.81893953],[3257.0,0.61269079],[3256.7,2.0],[3256.6,8.88705577]],[[3259.6,0.7574],[3259.9,3.0676],[3260.0,0.00142857],[3260.4,3.06718],[3260.6,3.47793049]]]
["bitfinex","ETHUSD",1737669910461,[[3260.9,0.2788548],[3260.4,6.06704],[3260.3,3.06711],[3260.0,0.8321],[3259.1,0.49896953]],[[3261.0,0.55],[3261.2,0.7597],[3262.5,0.15320628],[3264.6,0.497],[3268.3,8.47982422]]]
["bitfinex","ETHUSD",1737669946037,[[3260.4,3.0],[3260.3,3.83139],[3260.2,0.30673],[3260.1,3.06737],[3259.6,3.06781]],[[3260.9,3.06665],[3261.1,3.06645],[3261.5,0.7839],[3261.6,3.06605],[3261.8,0.60390785]]]
["bitfinex","ETHUSD",1737669981067,[[3264.3,6.06344],[3264.1,3.06354],[3263.8,0.7816],[3262.8,0.738],[3262.5,3.14022519]],[[3264.4,0.172039],[3265.0,0.051364],[3265.4,0.15235283]]]
["bitfinex","ETHUSD",1737670022526,[[3264.9,0.05154428],[3264.6,0.2488],[3264.2,3.0],[3264.1,3.82462],[3263.9,3.0638]],[[3265.0,3.062784],[3265.1,3.06271],[3265.3,0.7945],[3265.4,3.06241],[3265.8,3.0671]]]
["bitfinex","ETHUSD",1737670061149,[[3258.7,3.06867],[3258.5,0.8246],[3258.4,38.06897],[3258.2,0.478],[3257.9,3.06939]],[[3259.5,3.06801],[3259.7,3.06776],[3260.0,0.36833858],[3260.1,3.06739],[3260.2,0.61599577]]]
["bitfinex","ETHUSD",1737670092450,[[3258.2,3.0691],[3258.0,3.06936],[3257.9,3.0],[3257.7,0.8187],[3257.5,3.06978]],[[3259.0,3.0685],[3259.1,3.06842],[3260.6,3.06694]]]
["bitfinex","ETHUSD",1737670131884,[[3260.2,0.03055918],[3259.9,0.2504],[3259.6,0.8088],[3259.3,3.06808],[3258.8,3.06855]],[[3260.3,3.6172],[3260.5,6.13417],[3260.8,0.613331],[3261.1,0.7648],[3261.2,4.06436795]]]
["bitfinex","ETHUSD",1737670168864,[[3260.3,0.759],[3260.0,3.06747],[3259.9,0.2504],[3259.8,0.466]],[[3260.8,3.06677],[3261.5,3.06607],[3261.6,0.55],[3261.9,0.7542]]]
["bitfinex","ETHUSD",1737670204532,[[3261.8,0.7948],[3261.7,3.0],[3261.6,3.672567],[3261.1,0.49896953],[3260.9,3.52862]],[[3262.7,0.5],[3262.9,3.06476],[3263.2,3.98042559],[3263.5,3.06422],[3264.5,3.0]]]
["bitfinex","ETHUSD",1737670252822,[[3260.3,0.814],[3259.9,0.2504],[3259.5,4.06132298],[3259.4,3.06802],[3259.2,3.06823]],[[3260.8,3.06673],[3261.0,0.15564113],[3261.2,0.30663],[3261.3,7.30306748],[3261.6,0.61304186]]]
["bitfinex","ETHUSD",1737670331359,[[3265.4,0.03903366],[3264.7,0.8071],[3264.2,3.06353],[3263.9,3.0638],[3263.8,0.25]],[[3265.5,3.06231],[3265.8,0.005],[3266.2,3.06172],[3266.7,0.15141555],[3266.9,3.45517928]]]
["bitfinex","ETHUSD",1737670370255,[[3262.9,0.787],[3262.8,0.446],[3262.2,3.0654],[3261.9,3.37227],[3261.6,3.06588]],[[3263.0,3.06466],[3263.3,3.06447],[3263.7,3.06408],[3264.1,3.83708],[3264.3,3.26344]]]
["bitfinex","ETHUSD",1737670409657,[[3264.6,0.00311603],[3264.3,0.28049898],[3264.0,3.0],[3263.7,0.8293],[3263.6,3.44661]],[[3264.7,3.06306],[3264.9,3.06289],[3265.2,0.8304],[3265.3,3.21619848],[3498.3,0.00889833]]]
["bitfinex","ETHUSD",1737670447538,[[3266.8,0.0303824],[3266.6,0.7942],[3266.5,6.06132],[3266.3,3.671402],[3265.1,6.43914187]],[[3267.2,3.06074],[3267.4,3.83514],[3267.6,0.167039],[3267.8,3.06022],[3268.0,0.16662661]]]
["bitfinex","ETHUSD",1737670488729,[[3269.8,0.435],[3269.7,0.822],[3269.6,3.0],[3269.5,3.06066685],[3269.3,3.05874]],[[3270.4,3.05773],[3270.6,3.05754],[3270.8,0.09502769],[3270.9,0.167039],[3271.2,3.05704]]]
["bitfinex","ETHUSD",1737670523820,[[3262.0,0.606571],[3261.9,3.0],[3256.6,0.00293],[3253.3,0.01046]],[[3263.2,3.0645],[3263.8,0.821],[3263.9,4.0014326],[3264.0,3.06381],[3271.5,8.0]]]
["bitfinex","ETHUSD",1737670556306,[[3268.4,0.7534],[3268.1,0.431],[3267.7,0.60072497],[3267.6,3.0],[3267.4,3.06051]],[[3268.7,3.05937],[3269.5,3.05865],[3269.7,0.7873],[3270.1,7.0594426],[3270.4,0.25]]]
["bitfinex","ETHUSD",1737670589422,[[3265.6,3.0921957],[3265.5,0.7648],[3265.4,3.06241],[3265.1,0.60023685],[3265.0,2.0]],[[3266.5,3.06139],[3266.8,3.06115],[3267.0,0.7994],[3267.1,3.06087],[3267.2,4.0014326]]]
["bitfinex","ETHUSD",1737670625879,[[3269.4,0.7773],[3269.3,3.0],[3269.2,3.05882],[3269.0,3.05896],[3268.9,1.28885175]],[[3270.1,3.05804],[3270.4,3.05781],[3270.8,7.0588126],[3271.2,0.796],[3271.4,3.05688]]]
["bitfinex","ETHUSD",1737670660293,[[3270.4,38.382664],[3270.3,1.36598337],[3270.2,3.0579],[3270.0,3.05808],[3269.9,0.605836]],[[3270.9,3.05728],[3271.1,3.05708],[3271.6,3.05667],[3271.9,0.8203],[3272.2,3.05613]]]
["bitfinex","ETHUSD",1737670696856,[[3272.8,0.421],[3272.5,4.175628]],[[3273.7,3.05467],[3273.9,0.814],[3274.1,3.05427],[3274.5,3.44216913],[3274.9,3.41445809]]]
["bitfinex","ETHUSD",1737670733659,[[3274.8,0.60886368],[3274.4,0.610812],[3274.2,3.05409],[3274.1,0.688694],[3273.9,3.05445]],[[3274.9,3.05352],[3275.1,3.0534],[3275.6,3.05287],[3275.7,0.7815],[3276.3,3.05222]]]
["bitfinex","ETHUSD",1737670771800,[[3273.9,0.417],[3273.8,3.0],[3273.7,3.85672562],[3273.6,0.60054945],[3273.5,35.0]],[[3274.0,3.05439],[3274.6,0.8106],[3274.7,3.05376],[3275.1,3.05336],[3275.5,0.25]]]
["bitfinex","ETHUSD",1737670865728,[[3279.9,0.79662138],[3279.7,6.04905],[3279.4,3.4761664],[3279.2,0.411],[3101.1,0.03]],[[3280.4,3.04841],[3280.5,0.8286],[3280.7,3.215169],[3281.2,3.05181746],[3281.5,2.83657241]]]
["bitfinex","ETHUSD",1737670904917,[[3280.6,38.03205841],[3280.4,0.76621159],[3280.2,0.8143],[3280.0,3.66399549],[3279.7,3.04904]],[[3280.7,3.04732001],[3280.9,3.04795],[3281.2,0.00408746],[3281.4,3.04754],[3282.1,0.25]]]
["bitfinex","ETHUSD",1737670944846,[[3280.6,3.0],[3280.5,35.0],[3280.4,0.406],[3280.2,3.04858],[3280.1,4.41846629]],[[3281.0,3.04789],[3281.3,3.04765],[3281.5,0.7511],[3281.7,3.0472],[3282.0,0.61836884]]]
["bitfinex","ETHUSD",1737670980641,[[3281.3,6.8177],[3280.6,3.04814],[3280.4,2.0],[3279.6,8.73],[3278.2,1.57528451]],[[3282.2,3.04678],[3282.4,3.04656],[3282.5,0.7523],[3282.7,2.83657241],[3282.9,0.59863091]]]
["bitfinex","ETHUSD",1737671014363,[[3287.0,38.0],[3286.7,3.04254],[3286.1,1.519013],[3285.9,3.04329],[3285.6,3.19664254]],[[3287.3,0.167039],[3288.0,3.04137],[3288.4,4.23661876],[3288.5,3.04096],[3288.6,1.10500266]]]
["bitfinex","ETHUSD",1737671046178,[[3285.8,3.44431],[3285.6,3.81586],[3285.5,0.87143082],[3285.2,3.04394],[3284.7,3.04435]],[[3286.6,3.04267],[3286.9,3.04238],[3287.0,0.8203],[3287.4,3.40941876],[3287.7,4.14328316]]]
["bitfinex","ETHUSD",1737671088630,[[3294.4,3.0],[3294.3,3.0355],[3293.8,39.46472562],[3293.6,3.03612],[3292.2,8.73]],[[3294.9,0.1660628],[3295.0,0.005],[3295.1,3.86082],[3295.3,3.03964],[3295.9,0.1511034]]]
["bitfinex","ETHUSD",1737671113420,[[3294.8,3.0],[3294.7,3.03517],[3294.3,0.740263],[3293.9,0.59417178],[3293.4,0.74896953]],[[3294.9,0.1660628],[3295.0,0.005],[3295.3,0.005],[3295.5,3.03445],[3295.8,3.03424]]]
["bitfinex","ETHUSD",1737671146666,[[3293.9,3.0],[3293.8,3.03598],[3293.5,3.0362],[3293.3,0.7991],[3293.2,0.7356]],[[3294.6,3.03529],[3294.9,3.03501],[3295.1,0.385426],[3295.2,3.85426],[3295.7,0.5]]]
["bitfinex","ETHUSD",1737671179965,[[3295.4,6.03453],[3295.3,3.03462],[3295.1,0.60737566],[3294.8,3.8495],[3293.3,3.03642]],[[3295.5,0.25],[3295.8,0.5],[3296.3,3.03371],[3296.5,3.80184],[3299.0,4.95429524]]]
["bitfinex","ETHUSD",1737671212678,[[3294.3,3.03554],[3294.1,3.0],[3294.0,3.03581],[3293.8,0.2277],[3293.7,0.393]],[[3294.4,0.25],[3295.0,0.8258],[3295.4,3.03454],[3295.9,3.03414],[3296.1,0.18415324]]]
["bitfinex","ETHUSD",1737671245410,[[3289.1,3.07851425],[3287.9,3.04142],[3287.7,0.7684],[3287.5,3.04176],[3283.1,0.01223435]],[[3289.2,4.514094],[3289.4,3.04009],[3289.7,3.03985],[3290.0,3.28959],[3290.1,3.39883219]]]
["bitfinex","ETHUSD",1737671277035,[[3288.2,0.391],[3288.0,1.40343508],[3287.1,0.4996],[3287.0,3.63597215],[3286.8,2.0]],[[3289.5,0.387145],[3289.6,0.8316],[3290.7,3.40699735]]]
["bitfinex","ETHUSD",1737671355763,[[3290.2,3.0],[3290.1,3.0394],[3290.0,0.5963102],[3289.9,0.7753],[3289.7,0.388]],[[3291.3,3.03832],[3291.6,0.8326],[3291.8,7.05627251],[3381.3,20.8697456],[3516.0,2.68]]]
["bitfinex","ETHUSD",1737671392888,[[3292.3,0.386],[3292.2,0.8246],[3292.0,3.03765],[3291.3,3.03826],[3291.0,2.25]],[[3292.7,3.03705],[3292.9,3.03685],[3293.4,3.03637],[3293.6,1.108821],[3294.0,3.40587819]]]
["bitfinex","ETHUSD",1737671426522,[[3295.6,0.384],[3295.5,0.8057],[3295.4,3.0],[3295.3,3.63675361],[3294.8,3.03503]],[[3296.9,0.8032],[3297.0,3.03312],[3297.6,3.63079155],[3298.0,4.15587819],[3298.2,0.1660628]]]
["bitfinex","ETHUSD",1737671465071,[[3298.9,3.0],[3298.8,3.41439],[3298.7,0.8171],[3298.6,0.59216688],[3298.3,3.20166189]],[[3299.7,0.762],[3300.0,3.03307404],[3300.3,3.03011],[3300.8,0.5],[3301.0,1.02208496]]]
["bitfinex","ETHUSD",1737671503328,[[3298.7,3.83108],[3298.6,3.382],[3298.5,3.03165],[3298.0,3.47306988],[3297.7,3.03241]],[[3299.9,0.7707],[3300.0,0.00277404],[3300.1,3.03025]]]
["bitfinex","ETHUSD",1737671535734,[[3309.8,6.57128],[3309.3,2.0],[3309.0,3.02199],[3308.8,3.02219],[3307.1,3.45854889]],[[3310.6,3.02066],[3310.9,3.02038],[3311.1,0.357008],[3311.3,0.7988],[3311.4,3.01991]]]
["bitfinex","ETHUSD",1737671566038,[[3304.0,6.02662],[3303.9,0.685779],[3303.7,3.8578],[3302.2,2.96720662],[3301.7,3.02873]],[[3304.9,3.02587],[3305.1,3.02563],[3305.6,3.02523],[3305.9,0.7841],[3306.1,0.31599724]]]
["bitfinex","ETHUSD",1737671604497,[[3306.3,6.02451],[3306.0,4.22167],[3305.7,3.23617154],[3305.6,3.02508],[3302.5,0.3157679]],[[3306.9,3.02399],[3307.1,3.02379],[3307.6,3.02338],[3307.8,0.7736],[3308.1,6.60451908]]]
["bitfinex","ETHUSD",1737671646272,[[3304.9,0.27102693],[3304.3,0.8319],[3304.0,3.41155],[3303.7,3.02685],[3303.2,5.02727]],[[3305.0,3.02571],[3305.3,0.8238],[3305.6,3.02516],[3305.7,0.61643939],[3305.9,3.58155908]]]
["bitfinex","ETHUSD",1737671692156,[[3304.3,3.02633],[3304.2,1.108868],[3304.1,3.83823],[3303.8,3.0],[3303.1,3.0274]],[[3305.0,3.02579],[3305.2,3.02554],[3305.4,0.8292],[3305.6,3.02522],[3305.9,3.02496]]]
["bitfinex","ETHUSD",1737671732275,[[3300.3,3.02995],[3299.8,3.0],[3299.6,3.55]],[[3301.1,0.8255],[3301.2,3.02922],[3301.8,5.82235997],[3302.4,3.27816],[3302.6,0.5]]]
["bitfinex","ETHUSD",1737671764391,[[3305.8,1.202866],[3305.7,3.0],[3305.6,3.02516]],[[3307.1,1.41085604],[3307.2,3.02373],[3307.8,3.95222508],[3308.1,0.25],[3309.0,3.02212]]]
["bitfinex","ETHUSD",1737671798590,[[3307.2,0.04361762],[3306.7,0.7665],[3306.6,3.40424],[3306.1,3.02465],[3305.9,2.60514087]],[[3307.6,3.02334],[3307.9,3.02312],[3308.0,0.44264928],[3308.1,1.40361282],[3308.2,3.02287]]]
["bitfinex","ETHUSD",1737671880934,[[3312.0,3.01932],[3311.9,3.0],[3311.8,3.01949],[3311.7,0.7925],[3311.6,0.376]],[[3312.7,3.84629],[3312.9,3.01851],[3313.0,0.44353663],[3313.1,0.59606625],[3313.4,3.01804]]]
["bitfinex","ETHUSD",1737671923310,[[3313.5,3.01794],[3313.3,3.01813],[3313.2,36.42296],[3313.0,3.0],[3312.8,3.01854]],[[3314.2,4.42304658],[3314.5,3.01705],[3314.8,5.79414586],[3315.2,3.01642],[3315.4,0.5]]]
["bitfinex","ETHUSD",1737671960548,[[3314.7,6.77756],[3314.5,3.01697],[3314.3,3.01716],[3314.0,0.374],[3313.8,5.26759]],[[3314.8,0.005],[3315.6,0.1706869],[3316.9,3.0149],[3317.0,0.5],[3317.2,3.35830803]]]
["bitfinex","ETHUSD",1737671996154,[[3312.6,3.0],[3312.5,3.01879],[3312.3,3.019],[3311.8,3.78493],[3311.0,3.02022]],[[3313.3,1.193907],[3313.4,3.61369829],[3313.7,3.57344093],[3314.0,3.30928593],[3315.6,3.1706869]]]
["bitfinex","ETHUSD",1737672037781,[[3318.9,0.04715209],[3318.8,3.0],[3318.7,3.01317],[3318.5,3.0134],[3318.4,0.7918]],[[3319.5,3.01251],[3319.6,0.61199215],[3319.8,3.01223],[3320.3,3.01184],[3320.4,0.15145976]]]
["bitfinex","ETHUSD",1737672072627,[[3318.1,0.5],[3318.0,0.25],[3317.8,0.04023747],[3317.7,3.0],[3317.6,7.31272189]],[[3318.4,3.01354],[3318.5,3.01349],[3318.6,0.809],[3319.1,3.01292],[3319.4,3.32640174]]]
["bitfinex","ETHUSD",1737672104573,[[3313.7,0.5],[3313.4,0.25],[3312.9,3.0],[3312.8,5.18959],[3312.7,1.0132]],[[3314.6,3.01703],[3314.8,0.9368]]]
["bitfinex","ETHUSD",1737672139452,[[3313.7,0.52678319],[3313.2,38.0],[3312.0,3.01923],[3311.9,0.75],[3311.6,5.01962]],[[3313.8,3.01769],[3314.0,3.01751],[3314.5,3.61332268],[3314.7,1.0362],[3314.9,3.01669]]]
["bitfinex","ETHUSD",1737672181815,[[3307.2,3.0],[3307.1,4.2794473],[3307.0,0.2179631],[3306.8,3.02404],[3306.5,3.02426]],[[3307.8,3.02318],[3308.0,3.02299],[3308.1,0.59234797],[3308.2,1.0336],[3308.4,3.02262]]]
["bitfinex","ETHUSD",1737672226536,[[3304.3,3.0],[3304.2,3.02644],[3304.1,0.9621],[3302.6,3.02782],[3300.7,3.00210606]],[[3305.0,3.02572],[3305.2,0.55],[3305.3,3.62208021],[3305.6,0.9808],[3306.5,0.40333762]]]
["bitfinex","ETHUSD",1737672264038,[[3309.1,0.03373602],[3309.0,3.95494],[3308.7,3.02225],[3308.6,8.73]],[[3309.9,3.02126],[3310.0,0.55],[3310.1,0.60371568],[3310.4,4.04294],[3339.2,0.27]]]
["bitfinex","ETHUSD",1737672310186,[[3312.4,0.02907082],[3312.3,5.561826],[3312.2,11.74906],[3312.1,0.362],[3312.0,7.01929]],[[3313.0,3.01842],[3313.1,3.01832],[3313.3,0.55],[3313.5,0.61137558],[3313.7,3.01778]]]
["bitfinex","ETHUSD",1737672348321,[[3305.0,1.0334],[3304.9,3.0],[3304.8,8.73],[3304.7,4.7302816],[3304.3,0.61475285]],[[3305.6,3.02524],[3305.7,3.02509],[3306.2,0.9509],[3306.3,3.02459],[3306.6,0.61136611]]]
["bitfinex","ETHUSD",1737672429680,[[3303.4,6.02712],[3303.3,4.02499],[3303.0,0.302759],[3302.7,3.02778],[3302.5,8.73]],[[3304.0,3.02663],[3304.2,3.02645],[3304.5,0.954],[3304.7,3.02599],[3305.0,3.02572]]]
["bitfinex","ETHUSD",1737672476832,[[3308.3,3.37769],[3308.1,3.02287],[3308.0,0.9245],[3307.7,3.60430287],[3307.6,3.02333]],[[3309.7,0.59559307],[3309.8,3.02139],[3310.5,3.52074991]]]
["bitfinex","ETHUSD",1737672516255,[[3307.6,3.0],[3307.5,35.353],[3307.4,8.73],[3307.3,0.984],[3307.2,3.02361]],[[3309.0,0.9503]]]
["bitfinex","ETHUSD",1737672563119,[[3307.7,11.73],[3307.5,0.9402],[3307.3,0.351],[3307.1,3.02378],[3306.9,3.02397]],[[3307.8,3.02315],[3308.0,3.02304],[3308.1,0.60863466],[3308.2,0.9674],[3308.4,3.02268]]]
["bitfinex","ETHUSD",1737672618220,[[3308.7,0.9748],[3308.6,3.0],[3308.5,11.75251],[3308.2,4.595506],[3307.8,3.0231]],[[3309.1,3.02199],[3309.3,3.64101047],[3309.6,2.77767612],[3309.8,3.94488],[3310.6,0.49999991]]]
["bitfinex","ETHUSD",1737672671451,[[3307.1,11.78073069],[3306.8,0.9831],[3306.3,0.346],[3306.2,3.02453],[3093.4,0.00996754]],[[3307.2,3.02377],[3307.4,6.63822841],[3307.8,0.9667],[3307.9,5.95211035],[3308.2,0.49999991]]]
["bitfinex","ETHUSD",1737672745058,[[3306.8,3.0],[3306.7,8.67740382],[3306.5,1.085],[3306.2,35.0],[3301.3,39.0]],[[3306.9,3.57398],[3307.1,3.02379],[3307.3,3.02362],[3307.5,1.1152],[3308.2,0.15485607]]]
["bitfinex","ETHUSD",1737672807915,[[3306.6,11.67740382],[3306.4,1.1053],[3306.0,38.02476],[3305.8,3.63425561],[3305.6,0.34]],[[3306.7,3.02416],[3306.8,3.628887],[3307.1,0.708292],[3307.2,3.63581817],[3307.3,1.0355]]]
["bitfinex","ETHUSD",1737672868675,[[3309.0,0.04043042],[3308.3,4.071],[3308.2,8.67740382],[3308.0,0.59232395],[3307.2,2.18480202]],[[3309.1,5.440246],[3309.3,3.02179],[3309.5,3.62179131],[3309.7,3.0215],[3309.8,2.77862646]]]
["bitfinex","ETHUSD",1737672912661,[[3305.4,0.03086037],[3305.3,3.0],[3305.2,8.73],[3304.8,1.0694],[3304.5,3.02614]],[[3305.5,3.57526],[3305.7,3.02508],[3305.9,3.63162065],[3306.3,1.17585487],[3306.4,3.02451]]]
["bitfinex","ETHUSD",1737672956951,[[3313.4,3.0],[3313.1,3.0183],[3313.0,3.35332],[3312.5,1.1219],[3312.4,0.25]],[[3313.8,1.0907],[3313.9,3.0176],[3314.7,3.01688],[3315.0,0.31452318],[3315.8,3.0]]]
["bitfinex","ETHUSD",1737673022080,[[3318.8,3.9879],[3318.6,3.01326],[3318.0,3.01379],[3317.8,2.25],[3317.7,0.87142131]],[[3318.9,0.1676187],[3319.3,3.01268],[3319.5,3.0125],[3319.8,1.0305],[3320.0,0.61642451]]]
["bitfinex","ETHUSD",1737673036703,[[3320.4,1.40943],[3320.2,6.34484],[3319.9,3.01211],[3319.1,1.811],[3104.0,0.2]],[[3320.8,3.01141],[3321.0,3.01116],[3321.4,3.01077],[3321.6,1.0078],[3321.8,3.01041]]]
["bitfinex","ETHUSD",1737673122667,[[3319.1,3.97669],[3318.6,3.0],[3318.3,3.01353],[3317.9,5.172],[3317.7,0.5]],[[3319.9,1.0238],[3320.0,3.01205],[3320.3,3.01186],[3320.7,5.7721508],[3321.0,3.0112]]]
["bitfinex","ETHUSD",1737673180038,[[3321.4,1.63750871],[3321.3,0.329],[3321.2,3.01094],[3321.1,3.01101],[3320.8,0.81718626]],[[3321.9,3.01032],[3322.5,3.00985],[3322.7,1.0509],[3322.9,3.00949],[3323.3,3.41518]]]
["bitfinex","ETHUSD",1737673214948,[[3324.4,3.0],[3324.3,35.0],[3324.2,3.00823],[3324.1,1.008],[3323.9,3.00848]],[[3325.1,3.00747],[3325.3,3.00725],[3325.4,0.1676187],[3325.7,3.98914],[3325.8,0.59535873]]]
["bitfinex","ETHUSD",1737673253874,[[3327.7,1.0046],[3327.4,3.00534],[3327.1,3.00555],[3327.0,2.0],[3326.6,0.15413588]],[[3328.1,3.00471],[3328.3,3.00455],[3328.7,0.9969],[3328.8,3.00415],[3329.2,3.00381]]]
["bitfinex","ETHUSD",1737673291213,[[3325.6,3.04621382],[3325.5,3.00706],[3325.2,4.00722],[3324.7,3.00772],[3324.6,2.0]],[[3326.4,3.0063],[3326.8,0.9655],[3326.9,3.0058],[3327.4,3.00536]]]
["bitfinex","ETHUSD",1737673325319,[[3316.8,0.61485008],[3316.7,2.21874183],[3316.6,0.9886],[3316.5,3.01519],[3316.2,2.0]],[[3318.3,1.0393],[3318.4,3.0135],[3319.1,3.01292],[3319.5,3.26251],[3319.8,3.0123]]]
["bitfinex","ETHUSD",1737673358342,[[3313.4,3.01801],[3313.1,0.9642],[3312.4,3.0189],[3312.3,0.76281659],[3312.1,3.01918]],[[3314.4,3.01715],[3314.7,0.9563],[3314.9,0.59700682],[3315.1,3.01656],[3315.4,3.87136226]]]
["bitfinex","ETHUSD",1737673390684,[[3315.9,3.01569],[3315.8,0.9538],[3315.7,3.01593],[3315.2,3.711196],[3315.0,0.581]],[[3316.5,3.01524],[3316.9,0.9748],[3317.8,3.01412],[3318.0,0.59744228],[3318.3,0.25]]]
["bitfinex","ETHUSD",1737673434718,[[3313.3,6.0181],[3313.2,3.98845],[3312.6,3.54172],[3312.1,2.0],[3312.0,0.25]],[[3313.9,3.01763],[3314.1,3.01742],[3314.5,0.9434],[3314.6,3.01697],[3314.7,0.55]]]
["bitfinex","ETHUSD",1737673473731,[[3317.6,3.01422],[3317.4,3.0],[3317.3,3.01448],[3317.1,0.946],[3313.7,3.04621366]],[[3318.3,3.01367],[3318.7,3.01331],[3318.8,0.9136],[3318.9,0.59210922],[3319.0,3.01302]]]
["bitfinex","ETHUSD",1737673507069,[[3322.1,0.9623],[3321.2,3.01089],[3320.7,3.01134],[3320.5,0.25],[3320.3,2.0]],[[3323.4,0.8874],[3323.5,3.0089],[3323.8,0.15366786],[3323.9,3.56241724],[3324.0,1.17054379]]]
["bitfinex","ETHUSD",1737673539632,[[3321.4,3.0],[3321.3,3.01084],[3321.0,3.01106],[3320.8,0.391271],[3320.7,0.9013]],[[3322.8,3.55951],[3322.9,0.9018],[3323.3,3.00906],[3323.6,6.86124162],[3324.0,0.74999991]]]
["bitfinex","ETHUSD",1737673573426,[[3322.0,0.9415],[3321.8,35.0],[3321.5,3.01062],[3320.8,3.01128],[3320.3,6.03244653]],[[3323.2,0.8832],[3323.3,0.55],[3324.0,3.0085],[3324.1,0.74999991],[3324.2,4.45352229]]]
["bitfinex","ETHUSD",1737673641984,[[3316.7,0.06225183],[3316.5,3.01521],[3316.3,3.01539],[3316.1,0.9463],[3315.0,2.86587148]],[[3317.2,3.01461],[3317.5,0.9253],[3318.0,3.408899],[3318.2,0.49999991],[3318.3,3.54981706]]]
["bitfinex","ETHUSD",1737673677703,[[3318.1,0.05675608],[3318.0,0.9243],[3317.9,3.0],[3317.8,3.01403],[3317.5,3.01422]],[[3318.6,3.01337],[3318.7,3.01329],[3318.9,0.61737767],[3319.1,0.9308],[3319.3,3.01275]]]
["bitfinex","ETHUSD",1737673709153,[[3316.9,3.0],[3316.8,3.01487],[3316.7,0.9314],[3316.2,35.0],[3315.2,0.15337992]],[[3317.8,3.01406],[3318.2,3.93755],[3318.7,3.0133],[3319.3,0.25],[3320.9,1.57993636]]]
["bitfinex","ETHUSD",1737673747361,[[3319.2,3.01269],[3319.1,3.0],[3319.0,3.75170249],[3318.9,0.8655],[3318.6,3.0133]],[[3320.5,3.90374],[3321.1,3.01106],[3321.3,3.55490339],[3321.4,3.2608]]]
["bitfinex","ETHUSD",1737673782281,[[3319.0,3.01295],[3318.9,0.914],[3318.8,3.0],[3318.7,3.01321],[3318.6,0.39508]],[[3319.7,3.01233],[3319.9,3.01213],[3320.0,0.9149],[3320.4,3.01173],[3320.7,3.01141]]]
["bitfinex","ETHUSD",1737673819485,[[3318.6,0.8827],[3318.4,6.01343],[3318.3,43.73],[3317.9,0.39125721],[3317.7,3.01408]],[[3319.1,3.01286],[3319.2,3.01278],[3319.6,3.01241],[3319.7,0.59661196],[3319.9,3.92449]]]
["bitfinex","ETHUSD",1737673858170,[[3319.5,0.8361],[3319.2,3.01277],[3319.1,3.0],[3319.0,8.73],[3318.6,0.60573757]],[[3320.0,3.01204],[3320.2,3.614233],[3320.5,0.6734],[3320.7,3.62468541],[3321.2,3.16248593]]]
["bitfinex","ETHUSD",1737673896962,[[3318.4,0.06676071],[3318.0,6.81125],[3317.7,3.22079833],[3317.3,3.01444],[3316.8,0.25]],[[3318.7,3.01324],[3318.9,3.615685],[3319.1,0.60272403],[3319.3,3.55955],[3319.5,3.01256]]]
["bitfinex","ETHUSD",1737673934299,[[3317.0,0.8207],[3316.7,11.74502],[3316.5,35.15725644],[3316.4,3.01523],[3316.0,3.6202386]],[[3317.4,3.01449],[3317.6,3.01426],[3317.9,0.5468],[3318.1,3.01385],[3318.2,0.59957959]]]
["bitfinex","ETHUSD",1737673971240,[[3322.9,0.05480638],[3322.3,9.5568],[3321.8,3.01035],[3321.6,4.762692],[3321.4,0.60013061]],[[3323.1,3.00924],[3323.8,3.0086],[3324.0,0.5468],[3324.7,6.71706665],[3324.8,0.25]]]
["bitfinex","ETHUSD",1737674010786,[[3323.0,0.629369],[3322.9,3.7842],[3322.8,3.00949],[3322.7,8.73],[3322.6,3.00967]],[[3323.4,3.00904],[3323.6,3.0088],[3324.0,3.00847],[3324.2,3.60904431],[3324.4,0.5468]]]
["bitfinex","ETHUSD",1737674048430,[[3316.4,0.05597086],[3316.3,3.7791],[3316.2,38.01548],[3315.6,3.1835987],[3315.5,0.59499669]],[[3317.2,3.01466],[3317.4,0.41648842],[3317.5,1.15053423],[3317.8,3.01413],[3318.1,2.75327479]]]
["bitfinex","ETHUSD",1737674087855,[[3317.5,0.382759],[3317.4,3.8131],[3317.3,3.01449],[3317.1,3.01465],[3316.9,0.682804]],[[3318.0,3.01386],[3318.2,3.01369],[3318.6,0.5468],[3318.7,3.01326],[3319.1,2.75327479]]]
["bitfinex","ETHUSD",1737674171068,[[3324.1,0.775],[3324.0,3.0],[3323.9,3.00851],[3323.6,3.00877],[3294.5,0.27]],[[3324.9,3.00764],[3325.0,0.00668319],[3325.2,3.00739],[3325.3,1.0],[3549.0,0.02]]]
["bitfinex","ETHUSD",1737674206222,[[3325.0,0.04121715],[3324.7,3.0],[3324.6,3.00787],[3324.4,3.82395],[3324.1,3.00824]],[[3325.3,1.0],[3325.6,3.00705],[3325.8,0.5468],[3326.0,3.00666],[3326.2,0.60316686]]]
["bitfinex","ETHUSD",1737674240270,[[3326.1,0.8011],[3325.9,6.00669],[3325.5,3.38758],[3325.1,0.98905505],[3324.8,0.25]],[[3326.9,3.00583],[3327.0,0.5468],[3327.4,3.00542],[3328.0,3.54539983],[3328.1,3.00476]]]
["bitfinex","ETHUSD",1737674276805,[[3327.3,0.638554],[3327.1,0.38002],[3326.8,3.00587],[3326.7,0.7717],[3326.3,3.00629]],[[3327.5,3.00528],[3327.6,3.00525],[3328.0,0.5468],[3328.3,3.00458],[3328.6,0.59633771]]]
["bitfinex","ETHUSD",1737674312300,[[3330.6,3.0],[3330.5,35.0],[3330.3,0.7689],[3330.2,3.00281],[3330.0,3.00299]],[[3331.5,0.59136491],[3331.6,3.0016],[3331.7,2.74708881],[3332.0,3.1689087],[3335.9,4.99777]]]
["bitfinex","ETHUSD",1737674348478,[[3331.2,0.02972365],[3331.1,0.8049],[3330.8,3.0],[3330.7,3.00236],[3329.7,5.0032]],[[3331.7,3.55149],[3332.0,3.1688787],[3332.1,0.58714406],[3334.5,1.56218556],[3547.8,0.02]]]
["bitfinex","ETHUSD",1737674390799,[[3329.6,0.03117483],[3329.5,0.8187],[3329.3,6.00362],[3329.2,3.00366],[3328.6,3.00419]],[[3329.9,0.55],[3330.0,3.00307],[3330.3,0.3605493],[3538.7,0.275758],[3538.9,61.07843137]]]
["bitfinex","ETHUSD",1737674428078,[[3332.1,6.0011],[3332.0,38.00118],[3331.9,0.7802],[3331.4,3.00173],[3330.6,8.73]],[[3332.8,3.00049],[3333.1,3.00029],[3333.3,3.71433],[3333.9,2.99949],[3334.0,2.74708881]]]
["bitfinex","ETHUSD",1737674465598,[[3334.2,3.05501131],[3334.1,35.0],[3333.7,0.7647],[3333.1,3.00014],[3333.0,0.61099844]],[[3334.7,2.99882],[3335.0,0.7143],[3335.3,0.75653865],[3335.7,2.99787],[3335.9,3.52166313]]]
["bitfinex","ETHUSD",1737674496764,[[3336.5,3.04542024],[3336.4,35.0],[3335.8,2.99778],[3335.3,13.93205633],[3333.1,1.48915408]],[[3337.0,2.9967],[3337.5,2.99627],[3338.0,3.60722067],[3338.1,0.7811],[3338.3,2.99554]]]
["bitfinex","ETHUSD",1737674530645,[[3339.3,0.5],[3339.2,0.25],[3338.8,0.8124],[3338.5,2.99534],[3338.0,2.0]],[[3339.5,2.99446],[3339.8,1.153826],[3340.0,0.05],[3340.2,2.99387],[3369.3,0.27]]]
["bitfinex","ETHUSD",1737674567615,[[3342.7,8.202018],[3342.5,2.99169],[3342.3,2.9919],[3342.2,2.99203],[3342.0,2.0]],[[3342.8,0.0093143],[3343.0,0.00930232],[3343.8,0.58691001],[3344.0,0.7994],[3345.0,3.56507]]]
["bitfinex","ETHUSD",1737674606740,[[3344.7,0.28124424],[3344.5,0.48004],[3344.2,3.0],[3344.1,2.99026],[3342.9,4.84854879]],[[3344.8,0.8004],[3344.9,0.01206414],[3345.0,3.56506],[3345.5,0.005],[3345.7,2.98897]]]
["bitfinex","ETHUSD",1737674676908,[[3341.1,0.48004],[3341.0,0.25],[3340.9,3.0],[3340.8,2.99326],[3340.6,0.7749]],[[3341.4,2.99275],[3341.6,2.99261],[3342.0,1.38080569],[3342.1,2.99217],[3348.0,8.0]]]
["bitfinex","ETHUSD",1737674711032,[[3343.2,0.8289],[3343.0,2.9913],[3342.8,2.99142],[3342.4,0.5955277]],[[3344.2,2.99025],[3344.4,2.99014],[3344.6,3.7644],[3344.9,3.58562612],[3345.0,1.24770187]]]
["bitfinex","ETHUSD",1737674717339,[[3344.9,0.09375],[3344.5,0.7978],[3344.2,0.20448094],[3344.1,3.0],[3344.0,2.99043]],[[3345.0,3.93829487],[3345.1,2.98951],[3345.2,0.1676187],[3345.5,0.005],[3345.9,3.75948]]]
["bitfinex","ETHUSD",1737674783034,[[3339.4,0.274281],[3339.2,0.93959473],[3338.8,3.0],[3338.7,3.78346]],[[3339.6,2.99439],[3339.8,2.99419],[3340.0,0.7998],[3340.1,0.598775],[3340.2,2.9939]]]
["bitfinex","ETHUSD",1737674819303,[[3338.5,0.8171],[3338.2,0.980267],[3338.1,2.99566],[3337.9,3.0],[3337.5,2.9962]],[[3339.4,2.99454],[3339.5,0.55],[3339.6,0.61325656],[3339.7,0.8127],[3340.0,2.99403]]]
["bitfinex","ETHUSD",1737674856506,[[3338.0,3.0],[3337.9,2.99586],[3337.8,0.7586],[3337.3,5.99286]],[[3338.6,3.82858],[3338.8,2.9951],[3339.2,2.99473],[3339.5,2.99448],[3339.9,0.84767846]]]
["bitfinex","ETHUSD",1737674896068,[[3335.8,3.80938],[3335.6,2.99795],[3335.4,35.0],[3335.3,0.61023102],[3335.0,0.76218192]],[[3336.5,2.99723],[3336.7,2.99698],[3337.0,0.60262186],[3337.2,2.9966],[3337.3,0.8227]]]
["bitfinex","ETHUSD",1737674946450,[[3336.7,3.0],[3336.6,2.99704],[3336.5,5.99714],[3336.2,0.8139],[3335.9,2.99762]],[[3337.3,2.99646],[3337.4,0.61016664],[3337.5,3.81258],[3337.8,2.99606],[3338.7,2.99519]]]
["bitfinex","ETHUSD",1737674987567,[[3336.1,0.55],[3335.9,0.93],[3335.6,0.60252916],[3335.5,3.0],[3335.4,3.52150688]],[[3338.4,0.59269782],[3338.8,0.7755],[3339.9,2.73149214],[3341.0,2.73149214],[3341.6,1.47710266]]]
["bitfinex","ETHUSD",1737675025905,[[3332.3,0.03175783],[3332.1,3.0],[3332.0,3.1688087],[3331.8,3.75746],[3331.7,0.5888525]],[[3332.8,3.80679],[3333.1,3.00021],[3333.5,2.99986],[3333.9,0.35925999],[3334.3,3.15128541]]]
["bitfinex","ETHUSD",1737675065554,[[3335.7,3.76103],[3335.6,3.0],[3335.5,11.72805],[3335.0,2.99844],[3334.6,2.99885]],[[3336.7,3.75663],[3337.2,2.99657],[3337.9,6.51608584],[3339.6,4.55894356],[3341.2,2.99297]]]
["bitfinex","ETHUSD",1737675105656,[[3335.0,0.7555],[3334.9,3.0],[3334.8,2.99865],[3334.6,2.99884],[3334.4,35.0]],[[3335.5,2.99806],[3335.7,2.99789],[3335.8,0.58625279],[3335.9,0.7919],[3336.0,2.99767]]]
["bitfinex","ETHUSD",1737675153402,[[3332.6,0.27586191],[3332.5,6.44215041],[3332.4,4.28292],[3331.8,3.00132],[3329.6,1.57395094]],[[3333.2,3.00012],[3333.3,1.38177301],[3333.4,2.99996],[3333.7,3.676625],[3334.6,2.99889]]]
["bitfinex","ETHUSD",1737675195389,[[3333.6,8.73],[3333.4,2.99992],[3333.3,3.0],[3333.2,0.802],[3332.7,3.00056]],[[3334.0,2.9994112],[3334.3,2.99916],[3334.4,0.8213],[3334.7,3.60136415],[3337.1,4.16117044]]]
["bitfinex","ETHUSD",1737675274910,[[3333.7,3.677356],[3333.6,8.73],[3333.5,0.7738],[3332.9,3.59600291],[3332.7,0.52172942]],[[3334.6,2.99892],[3334.9,0.7926],[3336.0,2.73522075],[3336.1,0.1],[3337.2,0.78475955]]]
["bitfinex","ETHUSD",1737675316011,[[3337.4,3.0],[3337.3,8.73],[3337.0,0.767],[3336.8,2.99686],[3336.6,0.6811]],[[3337.5,2.99625],[3337.6,2.99617],[3338.1,1.3990099],[3338.6,2.99527],[3338.8,2.73302727]]]
["bitfinex","ETHUSD",1737675367865,[[3344.1,3.0],[3344.0,2.99041],[3343.8,3.8225],[3343.7,2.99068],[3343.6,35.0]],[[3344.8,2.98973],[3345.0,0.5755],[3345.1,2.98945],[3345.2,0.9747187],[3345.6,2.98903]]]
["bitfinex","ETHUSD",1737675410758,[[3342.5,0.8102],[3342.4,2.99184],[3342.1,2.9921],[3341.7,0.96378021],[3341.3,2.99283]],[[3343.0,2.99135],[3343.2,2.99121],[3343.5,0.7529],[3343.7,2.99078],[3344.0,2.99044]]]
["bitfinex","ETHUSD",1737675445730,[[3338.7,0.7846],[3338.1,2.99565],[3338.0,0.59419799],[3337.6,2.9961],[3337.5,9.097]],[[3339.6,0.55],[3339.7,0.8266],[3339.8,0.55],[3340.3,3.59747449],[3340.5,6.50510724]]]
["bitfinex","ETHUSD",1737675479427,[[3340.7,2.99336],[3340.4,3.80202],[3340.0,2.99395],[3339.6,35.0],[3339.3,1.12879966]],[[3341.3,2.99286],[3341.5,2.99267],[3341.6,0.827],[3341.9,2.99239],[3342.1,0.8618664]]]
["bitfinex","ETHUSD",1737675514230,[[3339.7,0.60555112],[3339.5,5.99439],[3339.3,0.762],[3339.2,2.99471],[3339.0,0.1501303]],[[3340.1,2.99393],[3340.2,1.3786],[3340.3,2.99374],[3340.8,2.99333],[3340.9,0.60730332]]]
["bitfinex","ETHUSD",1737675553017,[[3340.6,3.0],[3340.5,11.72353],[3340.3,2.99374],[3340.2,1.7330235],[3340.1,0.7523]],[[3341.1,2.99303],[3341.2,0.55],[3341.3,2.99286],[3341.5,0.7907],[3341.7,0.60445615]]]
["bitfinex","ETHUSD",1737675590612,[[3339.2,3.0],[3339.1,2.99479],[3339.0,35.7808],[3338.9,8.73],[3337.2,2.9965]],[[3340.1,0.55],[3340.3,0.60871751],[3340.4,0.776],[3341.2,2.99293],[3343.4,1.41007982]]]
["bitfinex","ETHUSD",1737675632125,[[3342.8,3.7652],[3342.7,2.99154],[3342.5,2.99175],[3342.0,12.02176],[3341.9,0.14545408]],[[3343.4,2.99097],[3343.5,0.7723],[3343.7,2.99071],[3344.1,3.54034],[3344.6,2.98989]]]
["bitfinex","ETHUSD",1737675666607,[[3345.2,5.98931],[3345.1,2.98941],[3344.7,0.679741],[3344.6,0.8074],[3344.5,2.98992]],[[3346.0,3.53864],[3346.2,0.7776],[3346.3,2.98844],[3346.5,2.98824],[3346.6,0.58981201]]]
["bitfinex","ETHUSD",1737675701927,[[3341.7,3.0],[3341.6,38.06165105],[3341.1,3.40963667],[3340.8,0.5]],[[3341.9,0.55],[3342.2,0.8271],[3342.3,2.992]]]
["bitfinex","ETHUSD",1737675739874,[[3341.4,3.76542],[3341.2,3.0],[3341.1,3.40966667],[3340.8,3.5],[3340.7,2.99333]],[[3342.0,0.55],[3342.1,2.99214],[3342.2,0.55],[3342.4,3.78988],[3342.7,0.19429475]]]
["bitfinex","ETHUSD",1737675833964,[[3336.9,4.1e-06],[3335.6,3.0],[3335.5,2.99798],[3335.3,2.99819],[3334.8,0.60756807]],[[3337.0,5.3111608],[3337.1,2.72593799],[3337.2,2.99657],[3337.4,3.59214722],[3337.6,3.29621]]]
["bitfinex","ETHUSD",1737675873635,[[3336.3,8.73],[3336.2,2.99738],[3336.1,2.242934],[3336.0,2.99758],[3335.3,0.61335833]],[[3336.8,3.54688],[3337.1,0.379485],[3337.2,0.7983],[3337.5,2.99629],[3339.9,1.43823919]]]
["bitfinex","ETHUSD",1737675914707,[[3337.2,2.9965],[3337.1,0.7816],[3337.0,2.99664],[3336.7,8.73],[3336.5,3.58396147]],[[3338.1,0.7648],[3338.5,0.730534],[3338.7,0.60136952],[3339.0,2.99491],[3339.4,3.3558427]]]
["bitfinex","ETHUSD",1737675960281,[[3335.8,0.05034367],[3335.0,3.8249],[3334.9,11.72853],[3334.7,2.99873],[3334.5,0.60671455]],[[3335.9,4.987927],[3336.0,2.99768],[3336.3,2.9974],[3336.4,0.59040921],[3336.5,2.99715]]]
["bitfinex","ETHUSD",1737676002868,[[3334.9,3.0],[3334.8,9.5353],[3334.6,2.99884],[3334.5,2.99891],[3333.9,6.04873563]],[[3335.2,3.54832],[3335.3,2.99823],[3335.6,0.8032],[3335.9,2.99775],[3336.0,0.60767733]]]
["bitfinex","ETHUSD",1737676047091,[[3333.9,3.0],[3333.7,2.99966],[3333.6,0.1709625],[3333.5,0.802],[3332.6,3.455]],[[3334.2,0.55],[3334.3,2.99919],[3334.5,3.77416],[3334.9,2.99864],[3335.8,0.1]]]
["bitfinex","ETHUSD",1737676088076,[[3330.2,0.1709625],[3330.0,3.0],[3329.9,3.00308],[3329.8,0.818],[3329.7,3.00326]],[[3330.5,0.55],[3330.6,3.00247],[3330.8,3.78131],[3331.3,3.0019],[3332.1,6.02712799]]]
["bitfinex","ETHUSD",1737676125826,[[3329.8,0.41666667],[3329.5,0.7931],[3329.4,3.0],[3329.3,3.00361],[3329.1,3.00381]],[[3329.9,0.55],[3330.0,3.00309],[3330.2,3.00288],[3330.5,0.7768],[3330.6,3.00253]]]
["bitfinex","ETHUSD",1737676164460,[[3329.8,0.04955672],[3329.7,3.0],[3329.6,3.00334],[3329.4,3.83323],[3328.5,6.66296029]],[[3330.0,0.55],[3330.1,0.732936],[3330.2,3.77662],[3330.3,3.00274],[3330.9,3.00224]]]
["bitfinex","ETHUSD",1737676216972,[[3330.5,0.04936969],[3330.4,0.8139],[3330.3,3.0],[3330.2,3.00274],[3330.1,3.0]],[[3330.8,0.55],[3330.9,3.80479],[3331.1,3.00203],[3331.5,0.59161898],[3331.6,3.00157]]]
["bitfinex","ETHUSD",1737676258369,[[3330.0,6.00297],[3329.8,0.60507578],[3329.6,0.04755609],[3329.5,0.7989],[3329.3,3.00359]],[[3330.5,0.8054],[3330.6,3.00247],[3330.8,3.00231],[3331.2,3.59672109],[3331.6,3.00162]]]
["bitfinex","ETHUSD",1737676300891,[[3329.1,0.04558161],[3329.0,0.007885],[3328.8,3.0],[3328.7,3.00414],[3328.6,0.7635]],[[3329.4,0.55],[3329.5,0.7507],[3329.6,3.00337],[3330.2,0.59947745],[3335.6,13.0]]]
["bitfinex","ETHUSD",1737676340567,[[3329.8,3.0],[3329.7,3.0032],[3329.6,0.796],[3329.5,3.00341],[3329.1,38.98976537]],[[3330.2,0.7767],[3330.3,3.55275],[3330.4,3.00264],[3331.0,3.00214],[3331.1,0.59894152]]]
["bitfinex","ETHUSD",1737676434606,[[3334.4,0.038399],[3334.2,3.0],[3334.1,2.99929],[3334.0,0.7731],[3333.9,2.99947]],[[3334.8,2.99874],[3335.0,3.76322],[3335.4,3.60523184],[3335.5,0.55],[3335.9,2.99776]]]
["bitfinex","ETHUSD",1737676477600,[[3332.6,0.82],[3332.2,3.978153],[3332.1,3.00107],[3331.7,3.00142],[3329.6,3.10966046]],[[3332.9,3.0004],[3333.1,3.55021],[3333.3,0.8283],[3333.6,3.61319957],[3334.0,0.376968]]]
["bitfinex","ETHUSD",1737676523714,[[3333.3,7.73],[3333.0,0.7695],[3332.8,3.00046],[3332.2,0.61099612],[3331.8,1.94947754]],[[3333.4,2.99994],[3333.7,2.99969],[3333.8,0.7635],[3334.0,2.99946],[3334.3,0.60835657]]]
["bitfinex","ETHUSD",1737676573912,[[3337.1,0.8129],[3337.0,1.153986],[3336.9,7.73],[3336.8,0.03692622],[3336.7,0.341]],[[3337.8,2.996],[3338.0,0.8316],[3338.3,2.99557],[3338.5,0.59523345],[3339.0,2.99492]]]
["bitfinex","ETHUSD",1737676609462,[[3340.2,0.27523333],[3340.1,0.8328],[3339.9,3.0],[3339.8,38.58690961],[3339.7,2.99419]],[[3340.3,0.1709625],[3340.5,2.99357],[3340.7,2.99338],[3341.2,2.99298],[3341.3,0.3125]]]
["bitfinex","ETHUSD",1737676658396,[[3341.2,3.75603],[3340.5,2.9935],[3340.3,4.50142949],[3340.2,0.61267796],[3340.1,0.34]],[[3341.3,0.3125],[3341.8,3.78392],[3342.1,3.00325126],[3342.3,2.99195],[3342.6,0.5867104]]]
["bitfinex","ETHUSD",1737676675948,[[3339.9,1.32893775],[3339.8,5.99417],[3339.7,2.99427],[3339.6,1.1055],[3339.2,2.99467]],[[3340.4,3.75009],[3340.5,2.99362],[3341.0,2.99312],[3341.5,2.99274],[3341.7,0.60429363]]]
["bitfinex","ETHUSD",1737676676144,[[3339.9,1.32893775],[3339.8,5.99417],[3339.6,1.1055],[3339.5,2.99443],[3339.2,2.99467]],[[3340.4,3.75009],[3340.5,2.99362],[3341.0,2.99312],[3341.5,2.99274],[3341.7,0.60429363]]]
["bitfinex","ETHUSD",1737676676351,[[3339.9,1.32893775],[3339.8,5.99417],[3339.6,4.09986],[3339.2,2.99467],[3338.6,0.1]],[[3340.4,3.75009],[3340.7,2.9934],[3341.0,2.99312],[3341.5,2.99274],[3341.7,0.60429363]]]
["bitfinex","ETHUSD",1737676676546,[[3339.9,0.72895452],[3339.8,5.99417],[3339.6,4.09986],[3339.2,2.99467],[3338.4,2.255]],[[3340.4,3.75009],[3341.0,2.99312],[3341.5,2.99274],[3341.7,0.60429363],[3341.9,0.10139891]]]
["bitfinex","ETHUSD",1737676676753,[[3339.9,0.0356292],[3339.6,4.09986],[3339.4,2.99453],[3339.0,2.9949],[3338.7,2.99513]],[[3340.2,2.99386],[3340.4,3.75009],[3340.8,2.99334],[3341.0,2.99312],[3341.5,2.99274]]]
["bitfinex","ETHUSD",1737676676966,[[3339.9,0.0356292],[3339.7,3.0],[3339.6,4.09986],[3339.4,2.99453],[3339.0,2.9949]],[[3340.2,2.99386],[3340.4,3.75009],[3340.8,2.99334],[3341.0,2.99312],[3341.5,2.99274]]]
["bitfinex","ETHUSD",1737676677175,[[3339.3,0.7872],[3339.2,2.99472],[3339.0,2.99487],[3338.3,0.5001],[3338.2,3.0956]],[[3339.9,2.99412],[3340.0,2.99401],[3340.4,0.7564],[3340.6,2.99354],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1737676677339,[[3339.2,2.99472],[3339.0,3.78207],[3338.5,2.99529],[3338.3,0.3001],[3338.2,3.0956]],[[3339.8,2.9942],[3339.9,2.99412],[3340.0,2.99401],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1737676677340,[[3339.2,2.99472],[3339.0,3.78207],[3338.5,2.99529],[3338.3,0.3001],[3338.2,3.0956]],[[3339.8,2.9942],[3339.9,0.771],[3340.0,2.99401],[3340.5,2.99361],[3341.0,2.99312]]]
["bitfinex","ETHUSD",1737676677528,[[3339.3,0.677679],[3339.2,2.99472],[3339.0,4.12107],[3338.5,2.99529],[3338.3,0.3001]],[[3339.8,2.9942],[3339.9,0.771],[3340.0,2.99401],[3340.5,2.99361],[3340.9,0.58747111]]]
["bitfinex","ETHUSD",1737676677723,[[3339.3,3.677679],[3339.0,3.78207],[3338.8,2.99506],[3338.5,2.99529],[3338.3,0.3001]],[[3339.7,2.99431],[3339.9,0.771],[3340.9,0.58747111],[3341.3,0.1],[3341.5,0.2]]]
["bitfinex","ETHUSD",1737676677927,[[3339.3,0.677679],[3339.1,3.0],[3339.0,3.78207],[3338.8,3.33406],[3338.5,2.99529]],[[3339.7,2.99431],[3339.9,3.7651],[3340.3,2.99378],[3340.8,2.99338],[3340.9,0.58747111]]]
["bitfinex","ETHUSD",1737676678365,[[3339.3,0.677679],[3339.1,3.0],[3339.0,3.78207],[3338.8,0.94347323],[3338.5,3.14724978]],[[3339.9,3.7651],[3340.3,2.99378],[3340.8,2.99338],[3340.9,0.58747111],[3351.8,100.0]]]
["bitfinex","ETHUSD",1737676678664,[[3339.3,3.677679],[3339.0,3.78207],[3338.8,0.94347323],[3338.5,3.14724978]],[[3339.9,3.7651],[3340.3,2.99378],[3340.8,2.99338],[3340.9,0.58747111],[3351.8,100.0]]]
["bitfinex","ETHUSD",1737676678665,[[3339.3,3.677679],[3339.2,2.99471],[3339.0,3.78207],[3338.8,0.94347323],[3338.5,3.14724978]],[[3339.9,3.7651],[3340.3,2.99378],[3340.8,2.99338],[3340.9,0.58747111],[3343.5,0.339]]]
["bitfinex","ETHUSD",1737676678852,[[3339.3,3.677679],[3339.2,2.99471],[3339.0,3.78207],[3338.8,0.60447323],[3338.5,3.14724978]],[[3339.8,2.99426],[3339.9,3.7651],[3340.3,2.99378],[3340.8,2.99338],[3340.9,0.58747111]]]
["bitfinex","ETHUSD",1737676679066,[[3339.3,3.677679],[3339.2,2.99471],[3339.0,3.78207],[3338.8,0.60447323],[3338.7,0.339]],[[3339.8,2.99426],[3339.9,3.7651],[3340.3,2.99378],[3340.8,2.99338],[3340.9,0.58747111]]]
["bitfinex","ETHUSD",1737676679692,[[3339.3,3.677679],[3339.2,2.99471],[3339.0,3.78207],[3338.8,0.60447323],[3338.7,0.339]],[[3339.8,2.99426],[3339.9,0.771],[3340.1,2.99395],[3340.3,2.99378],[3340.8,2.99338]]]
["bitfinex","ETHUSD",1737676680382,[[3339.1,3.0],[3339.0,3.78207],[3338.8,0.60447323],[3338.7,3.33409],[3338.5,0.15195978]],[[3339.6,2.99438],[3339.8,2.99426],[3339.9,0.771],[3340.3,2.99378],[3340.8,2.99338]]]
["bitfinex","ETHUSD",1737676680584,[[3338.8,0.60447323],[3338.7,4.12569],[3338.1,0.3001],[3337.9,5.15081],[3337.7,0.3]],[[3339.9,0.771],[3340.6,2.9935],[3341.0,0.1],[3341.1,2.74122876],[3341.3,0.2]]]
["bitfinex","ETHUSD",1737676680753,[[3337.9,5.15081],[3337.7,0.3]],[[3339.9,0.771],[3340.6,2.9935],[3341.0,0.1],[3341.1,2.74122876],[3341.3,0.2]]]
["bitfinex","ETHUSD",1737676680754,[[3338.4,3.78699],[3338.0,0.3001],[3337.9,5.15081],[3337.6,1.9501124],[3337.5,3.1962]],[[3339.2,0.7983],[3339.3,2.99471],[3339.8,3.54419],[3340.1,2.99397],[3340.6,2.9935]]]
["bitfinex","ETHUSD",1737676680959,[[3338.4,3.78699],[3337.9,5.15081],[3337.6,1.9501124],[3337.5,3.1962]],[[3339.2,0.7983],[3339.3,2.99471],[3339.8,3.54419],[3340.1,2.99397],[3340.6,2.9935]]]
["bitfinex","ETHUSD",1737676680960,[[3338.4,3.78699],[3338.2,2.99561],[3338.1,0.339],[3337.9,5.15081],[3337.6,1.9501124]],[[3339.1,2.99483],[3339.2,0.7983],[3339.3,2.99471],[3339.8,3.54419],[3340.1,2.99397]]]
["bitfinex","ETHUSD",1737676681275,[[3338.5,0.67826],[3338.2,2.99561],[3337.9,2.155],[3337.6,4.9461924],[3337.3,0.51224432]],[[3339.1,2.99483],[3339.2,0.7983],[3339.8,0.55],[3340.1,2.99397],[3340.5,0.1]]]
["bitfinex","ETHUSD",1737676681473,[[3338.2,2.99561],[3338.1,0.60640536],[3338.0,3.78737],[3337.9,2.494],[3337.6,4.9461924]],[[3338.9,2.99505],[3339.2,0.7983],[3339.6,2.99441],[3339.8,0.55],[3340.1,2.99397]]]
["bitfinex","ETHUSD",1737676681658,[[3338.0,2.99577],[3337.7,2.996],[3337.6,2.2891124],[3337.3,3.30862432],[3337.0,0.3001]],[[3339.0,0.55],[3339.1,2.99481],[3339.6,2.99441],[3339.8,0.55],[3340.1,2.99397]]]
["bitfinex","ETHUSD",1737676681988,[[3338.0,3.0],[3337.9,2.99588],[3337.8,3.0],[3337.7,3.7876],[3337.6,2.88713455]],[[3338.5,0.7983],[3338.6,2.99534],[3338.8,2.99509],[3339.0,0.55],[3339.1,2.99481]]]
["bitfinex","ETHUSD",1737676682186,[[3338.2,3.0],[3338.1,2.99571],[3338.0,3.0],[3337.9,2.99588],[3337.7,0.7916]],[[3338.5,0.7983],[3338.8,2.99509],[3339.0,3.54491],[3339.4,2.99459],[3340.2,3.04122876]]]
["bitfinex","ETHUSD",1737676682389,[[3338.2,3.0],[3338.1,2.99571],[3337.9,2.99588],[3337.7,0.7916],[3337.4,2.99628]],[[3338.5,0.7983],[3339.0,3.54491],[3339.4,2.99459],[3340.2,3.04122876]]]
["bitfinex","ETHUSD",1737676682390,[[3338.2,3.0],[3338.1,2.99571],[3337.9,2.99588],[3337.7,0.7916],[3337.4,2.99628]],[[3338.5,0.7983],[3338.7,2.99518],[3339.0,3.54491],[3339.4,2.99459],[3340.0,0.1]]]
["bitfinex","ETHUSD",1737676682840,[[3338.2,3.0],[3338.1,2.99571],[3337.9,2.99588],[3337.7,0.7916],[3337.6,2.54813455]],[[3338.5,0.7983],[3338.7,2.99518],[3339.0,3.54491],[3339.4,2.99459],[3340.0,0.1]]]
["bitfinex","ETHUSD",1737676683045,[[3338.2,3.0],[3338.1,2.99571],[3337.9,2.99588],[3337.7,0.7916],[3337.6,2.54813455]],[[3338.5,0.7983],[3338.7,2.99518],[3339.0,3.54491],[3339.4,2.99459],[3339.8,2.99419]]]
["bitfinex","ETHUSD",1737676684750,[[3338.0,3.0],[3337.9,2.99588],[3337.7,0.7916],[3337.6,2.54813455],[3337.0,3.06649977]],[[3338.5,0.7983],[3339.0,0.55],[3339.8,2.99419],[3343.4,2.0],[3555.0,0.1]]]
["bitfinex","ETHUSD",1737676684946,[[3338.0,0.678748],[3337.8,3.0],[3337.7,3.78766],[3337.6,2.54813455],[3335.9,3.06649977]],[[3338.5,0.7983],[3338.6,2.99527],[3338.9,2.99508],[3339.0,0.55],[3339.3,2.9947]]]
["bitfinex","ETHUSD",1737676685151,[[3338.0,0.678748],[3337.8,3.0],[3337.7,3.78766],[3337.6,2.54813455],[3337.0,0.2]],[[3338.5,0.7983],[3338.6,2.99527],[3339.0,0.55],[3339.3,2.9947],[3554.5,0.02751379]]]
["bitfinex","ETHUSD",1737676685383,[[3338.0,3.678748],[3337.9,2.99588],[3337.7,3.78766],[3337.6,2.54813455],[3337.1,2.99658]],[[3338.5,3.79369],[3338.6,2.99527],[3339.0,0.55],[3339.2,2.9948],[3339.3,2.9947]]]
["bitfinex","ETHUSD",1737676685686,[[3338.0,0.678748],[3337.8,3.0],[3337.7,3.78766],[3337.6,2.54813455],[3337.3,0.339]],[[3338.5,3.79369],[3338.6,2.99527],[3339.0,0.55],[3339.3,2.9947]]]
["bitfinex","ETHUSD",1737676685687,[[3338.0,0.678748],[3337.8,3.0],[3337.7,3.78766],[3337.6,2.54813455],[3337.3,0.339]],[[3338.5,0.7983],[3338.6,2.99527],[3339.0,0.55],[3339.3,2.9947],[3339.8,3.09419]]]
["bitfinex","ETHUSD",1737676685852,[[3338.0,0.678748],[3337.8,5.99598],[3337.7,0.7916],[3337.6,5.54429455],[3337.3,0.339]],[[3338.5,0.7983],[3339.0,0.55],[3339.8,3.09419]]]
["bitfinex","ETHUSD",1737676685853,[[3338.0,0.678748],[3337.8,5.99598],[3337.7,0.7916],[3337.6,5.54429455],[3337.4,0.15114402]],[[3338.5,3.79366],[3338.8,2.9951],[3339.0,0.55],[3339.1,2.99487],[3339.8,3.09419]]]
["bitfinex","ETHUSD",1737676686392,[[3338.0,0.678748],[3337.8,5.99598],[3337.7,0.7916],[3337.6,5.54429455],[3337.4,0.15114402]],[[3338.5,3.79366],[3338.7,2.99518],[3339.0,0.55],[3339.1,2.99487],[3339.6,2.99444]]]
["bitfinex","ETHUSD",1737676686807,[[3338.0,0.678748],[3337.8,5.99598],[3337.7,0.7916],[3337.6,5.54429455],[3333.1,39.0]],[[3338.5,3.79366],[3338.7,2.99518],[3339.0,0.55],[3339.1,2.99487],[3339.6,2.99444]]]
["bitfinex","ETHUSD",1737676687617,[[3338.1,0.03016488],[3338.0,0.678748],[3337.8,5.99598],[3337.7,0.7916],[3337.6,5.54429455]],[[3338.5,3.79366],[3338.7,2.99518],[3339.0,0.55],[3339.1,2.99487],[3339.6,2.99444]]]
["bitfinex","ETHUSD",1737676688811,[[3338.1,0.03016488],[3337.8,5.99598],[3337.7,0.7916],[3337.6,5.54429455]],[[3338.5,3.79366],[3338.7,2.99518],[3339.0,0.55],[3339.1,2.99487],[3339.6,2.99444]]]
["bitfinex","ETHUSD",1737676688812,[[3338.1,0.03016488],[3337.8,5.99598],[3337.7,0.7916],[3337.6,5.54429455],[3337.3,0.339]],[[3338.4,2.9955],[3338.5,3.79366],[3339.0,0.55],[3339.1,2.99487],[3339.6,2.99444]]]
["bitfinex","ETHUSD",1737676689003,[[3337.8,5.99598],[3337.7,0.7916],[3337.6,5.54429455],[3337.3,0.339],[3098.2,0.5747]],[[3338.5,3.79366],[3338.7,2.99518],[3339.0,0.55],[3339.1,2.99487],[3339.6,2.99444]]]
["bitfinex","ETHUSD",1737676689200,[[3338.2,0.03008509],[3337.8,0.84331304],[3337.7,5.99607],[3337.6,2.54813455],[3337.4,2.99631]],[[3338.3,2.99555],[3338.5,0.7983],[3338.6,2.99528],[3339.0,3.54496],[3339.6,2.99444]]]
["bitfinex","ETHUSD",1737676689402,[[3337.7,3.0],[3337.6,5.54428455],[3337.4,2.99631],[3337.3,0.8211],[3337.2,0.339]],[[3338.3,2.99555],[3338.5,0.7983],[3339.0,3.54496],[3339.6,2.99444]]]
["bitfinex","ETHUSD",1737676689403,[[3337.7,3.0],[3337.6,5.54428455],[3337.4,2.99631],[3337.3,0.8211],[3337.2,0.339]],[[3338.3,2.99555],[3338.5,0.7983],[3338.9,2.99505],[3339.0,0.55],[3339.4,2.99462]]]
["bitfinex","ETHUSD",1737676689605,[[3337.4,2.99631],[3337.1,2.99659],[3337.0,0.8211],[3336.8,0.31218731],[3336.7,2.99697]],[[3338.0,2.99587],[3338.2,0.7937],[3338.7,2.99524],[3338.9,2.99505],[3339.0,0.55]]]
["bitfinex","ETHUSD",1737676689914,[[3337.2,3.0],[3337.1,2.99659],[3337.0,0.8211],[3336.9,0.339],[3336.7,2.99697]],[[3338.0,2.99587],[3338.2,3.78933],[3338.7,2.99524],[3338.9,2.99505],[3339.0,0.55]]]
["bitfinex","ETHUSD",1737676690218,[[3337.2,3.0],[3337.1,2.99659],[3337.0,0.8211]],[[3338.0,2.99587],[3338.2,3.78933],[3338.7,2.99524],[3338.9,2.99505],[3339.0,0.55]]]
["bitfinex","ETHUSD",1737676690219,[[3337.3,0.681769],[3337.2,3.0],[3337.1,2.99659],[3337.0,1.42841861],[3336.4,2.99722]],[[3337.8,3.80255],[3338.0,2.99581],[3338.3,2.99557],[3338.9,2.99505],[3339.0,0.65]]]
["bitfinex","ETHUSD",1737676690426,[[3337.2,3.0],[3337.1,2.99659],[3337.0,0.8211],[3336.8,2.99685],[3336.7,0.339]],[[3337.8,3.80255],[3338.0,2.99581],[3338.3,2.99557],[3338.9,2.99505],[3339.0,0.1]]]
["bitfinex","ETHUSD",1737676690921,[[3337.3,3.0],[3337.2,2.99645],[3337.0,3.81779],[3336.7,0.48776112],[3336.5,2.9971]],[[3337.8,3.80255],[3338.0,2.99581],[3338.9,2.99505],[3339.0,0.1],[3341.5,0.31220462]]]
["bitfinex","ETHUSD",1737676691123,[[3337.3,3.0],[3337.2,2.99645],[3337.0,3.81779],[3336.7,0.48776112],[3336.5,2.9971]],[[3337.8,3.80255],[3338.0,2.99581],[3338.5,2.9954],[3338.9,2.99505],[3339.0,0.1]]]
["bitfinex","ETHUSD",1737676691428,[[3337.2,2.99645],[3337.0,3.81779],[3336.7,0.48776112],[3336.5,2.9971],[3330.9,12.75649933]],[[3337.8,3.80255],[3338.0,2.99581],[3338.5,2.9954],[3338.9,2.99505],[3339.0,0.1]]]
["bitfinex","ETHUSD",1737676691729,[[3337.1,3.0],[3337.0,3.81779],[3336.8,2.99685],[3336.7,0.48776112],[3336.5,2.9971]],[[3337.7,2.99608],[3337.8,0.8065],[3338.0,2.99581],[3338.4,2.99549],[3338.9,2.99505]]]
["bitfinex","ETHUSD",1737676691902,[[3337.1,3.981464],[3337.0,3.81779],[3336.8,2.99685],[3336.7,0.14876112],[3336.5,2.9971]],[[3337.7,2.99608],[3337.8,0.8065],[3337.9,2.9959],[3338.4,2.99549],[3338.9,2.99505]]]
["bitfinex","ETHUSD",1737676692106,[[3337.1,3.978074],[3336.9,3.0],[3336.8,2.99685],[3336.7,0.91286112],[3336.5,2.9971]],[[3337.7,2.99608],[3337.8,0.8065],[3337.9,2.9959],[3338.4,2.99549],[3338.9,2.99505]]]
["bitfinex","ETHUSD",1737676692804,[[3336.7,0.7641],[3336.6,2.99704],[3335.9,2.46820556],[3335.5,4.83],[3335.4,3.19814]],[[3337.4,2.99635],[3337.7,0.55],[3338.4,2.99549],[3338.7,2.74122876],[3338.8,0.1]]]
["bitfinex","ETHUSD",1737676693128,[[3336.6,2.99704],[3336.4,1.1031],[3335.9,2.156],[3335.5,4.73],[3335.4,3.19814]],[[3337.3,0.8065],[3337.4,2.99635],[3337.7,0.55],[3338.4,2.99549],[3338.7,2.74122876]]]
["bitfinex","ETHUSD",1737676693329,[[3336.6,2.99704],[3336.4,4.10031],[3335.9,5.15361],[3335.4,3.19814],[3335.3,4.83]],[[3337.2,2.99652],[3337.3,0.8065],[3337.4,2.99635],[3337.7,0.55],[3337.9,2.99594]]]
["bitfinex","ETHUSD",1737676693526,[[3336.6,2.99704],[3336.4,4.10031],[3335.9,5.15361],[3335.4,3.51038904],[3335.3,4.83]],[[3337.2,2.99652],[3337.3,0.8065],[3337.4,2.99635],[3337.7,0.55],[3337.9,2.99594]]]
["bitfinex","ETHUSD",1737676693712,[[3336.6,2.99704],[3336.4,1.1031],[3335.9,2.156],[3335.8,0.2],[3335.6,2.99787]],[[3337.3,0.8065],[3337.7,0.55],[3338.2,2.9957],[3339.0,0.39448601],[3550.0,68.53041176]]]
["bitfinex","ETHUSD",1737676693918,[[3336.8,2.99679],[3336.7,0.410014],[3336.6,2.99704],[3336.4,1.1031],[3336.1,2.99745]],[[3337.3,0.8065],[3337.5,2.99625],[3337.7,3.54609],[3338.2,2.9957],[3339.0,0.39448601]]]
["bitfinex","ETHUSD",1737676694129,[[3336.9,3.0],[3336.8,2.99679],[3336.7,0.410014],[3336.5,2.99706],[3336.4,1.1031]],[[3337.3,0.8065],[3337.5,2.99625],[3337.7,3.54609],[3338.2,2.9957],[3387.1,0.35191054]]]
["bitfinex","ETHUSD",1737676694290,[[3336.9,3.0],[3336.8,2.99679],[3336.7,0.410014],[3336.4,1.1031]],[[3337.3,0.8065],[3337.5,2.99625],[3337.7,3.54609],[3338.2,2.9957],[3387.1,0.35191054]]]
["bitfinex","ETHUSD",1737676694291,[[3336.9,5.99678],[3336.8,2.99679],[3336.7,0.410014],[3336.4,1.1031],[3334.4,0.916115]],[[3337.3,0.8065],[3337.5,2.99625],[3337.7,3.54609],[3338.2,2.9957],[3344.9,8.0]]]
["bitfinex","ETHUSD",1737676694491,[[3336.9,5.99678],[3336.7,0.410014],[3336.6,2.99703],[3336.4,1.1031],[3334.4,0.916115]],[[3337.3,0.8065],[3337.5,2.99625],[3337.7,3.54609],[3338.2,2.9957],[3344.9,8.0]]]
["bitfinex","ETHUSD",1737676694831,[[3336.9,5.99678],[3336.7,0.410014],[3336.6,2.99703],[3336.5,0.60168752],[3336.4,1.1031]],[[3337.3,0.8065],[3337.5,2.99625],[3337.7,3.54609],[3338.2,3.60912894],[3344.5,13.0]]]
["bitfinex","ETHUSD",1737676695627,[[3336.7,6.406934],[3336.6,2.99703],[3336.5,0.60168752],[3336.4,1.1031],[3335.6,3.19787]],[[3337.3,0.8065],[3337.4,2.99634],[3337.6,2.99617],[3337.7,0.55],[3338.1,2.99576]]]
["bitfinex","ETHUSD",1737676696933,[[3336.9,3.0],[3336.8,2.99686],[3336.7,3.410014],[3336.6,2.99703],[3336.5,0.60168752]],[[3337.3,0.8065],[3337.4,2.99634],[3337.6,2.99617],[3337.7,0.55],[3338.1,2.99576]]]
["bitfinex","ETHUSD",1737676697240,[[3336.9,4.2403904],[3336.8,2.99686],[3336.7,0.410014],[3336.6,2.99703],[3336.5,0.60168752]],[[3337.3,0.8065],[3337.4,2.99634],[3337.6,2.99617],[3337.7,0.55],[3338.1,2.99576]]]
["bitfinex","ETHUSD",1737676699189,[[3336.9,1.2403904],[3336.7,3.410014],[3336.6,2.99703],[3336.5,0.60168752],[3336.4,4.10033]],[[3337.3,3.80299],[3337.4,2.99634],[3337.7,0.55]]]
["bitfinex","ETHUSD",1737676699190,[[3336.9,1.2403904],[3336.7,3.410014],[3336.6,2.99703],[3336.5,0.60168752],[3336.4,4.10033]],[[3337.3,3.80299],[3337.4,2.99634],[3337.7,0.55],[3337.9,2.99591],[3344.7,8.0]]]
["bitfinex","ETHUSD",1737676699416,[[3336.9,1.2403904],[3336.7,6.406914],[3336.6,2.99703],[3336.5,0.60168752],[3336.4,1.1031]],[[3337.3,3.80299],[3337.6,2.99619],[3337.7,0.55],[3337.9,2.99591],[3344.7,8.0]]]
["bitfinex","ETHUSD",1737676699611,[[3336.9,1.2403904],[3336.7,3.410014],[3336.6,2.99703],[3336.5,0.60168752],[3336.4,1.1031]],[[3337.3,0.8065],[3337.6,2.99619],[3337.7,0.55],[3344.7,8.0],[3555.0,0.1]]]
["bitfinex","ETHUSD",1737676699815,[[3336.9,4.2403904],[3336.8,2.99687],[3336.6,2.99703],[3336.5,0.60168752],[3336.4,1.1031]],[[3337.3,0.8065],[3337.5,2.99631],[3337.6,2.99619],[3337.7,0.55],[3338.2,3.60912894]]]
["bitfinex","ETHUSD",1737676700030,[[3336.9,4.2403904],[3336.8,2.99687],[3336.6,2.99703],[3336.5,0.60168752],[3336.4,1.1031]],[[3337.3,0.8065],[3337.4,2.99636],[3337.6,2.99619],[3337.7,0.55],[3338.1,2.99578]]]
["bitfinex","ETHUSD",1737676700191,[[3336.9,1.2403904],[3336.7,3.0],[3336.6,2.99703],[3336.5,0.60168752],[3336.4,1.1031]],[[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3340.3,0.00139891],[3554.5,0.02751379]]]
["bitfinex","ETHUSD",1737676700391,[[3336.7,5.99693],[3336.6,2.99703],[3336.5,0.60168752],[3336.4,0.7641],[3093.4,0.00996754]],[[3337.3,0.8065],[3337.4,2.99636],[3337.6,2.99617],[3337.7,0.55],[3338.0,2.99587]]]
["bitfinex","ETHUSD",1737676700592,[[3336.5,0.60168752],[3336.4,0.7641],[3336.2,3.339],[3335.6,0.2],[3307.0,0.27]],[[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3338.9,3.1459618],[3554.5,0.02751379]]]
["bitfinex","ETHUSD",1737676700795,[[3336.5,0.60168752],[3336.4,0.7641],[3336.2,3.339]],[[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3338.9,3.1459618],[3554.5,0.02751379]]]
["bitfinex","ETHUSD",1737676700796,[[3336.6,3.0],[3336.5,3.59878752],[3336.4,3.76131],[3336.2,0.339],[3335.8,2.9977]],[[3337.2,2.99654],[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676701010,[[3336.6,2.99703],[3336.5,3.60168752],[3336.4,3.76131],[3336.2,0.339],[3335.9,5.30413126]],[[3337.2,2.99654],[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676701395,[[3336.8,3.0],[3336.7,2.99695],[3336.5,0.60168752],[3336.4,3.76131],[3336.2,0.339]],[[3337.3,3.80295],[3337.4,2.99636],[3337.7,0.55],[3337.9,2.99596],[3550.0,68.53041176]]]
["bitfinex","ETHUSD",1737676701593,[[3336.8,3.0],[3336.7,2.99695],[3336.5,0.60168752],[3336.4,3.76131],[3336.2,0.339]],[[3337.2,2.99652],[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676701797,[[3336.5,3.59878752],[3336.4,3.76131],[3336.2,0.339],[3093.2,0.22924685],[3092.3,100.0]],[[3337.2,2.99652],[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676702135,[[3336.7,3.0],[3336.6,3.73303975],[3336.5,3.60168752],[3336.4,3.76131],[3336.2,0.339]],[[3337.2,2.99652],[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676702441,[[3336.7,3.0],[3336.6,3.73303975],[3336.5,0.60168752],[3336.4,3.76131],[3336.2,0.339]],[[3337.2,2.99652],[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676702639,[[3336.8,0.03020203],[3336.7,3.0],[3336.6,3.73303975],[3336.5,0.60168752],[3336.4,3.76131]],[[3337.2,2.99652],[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676702811,[[3336.7,3.0],[3336.6,3.73303975],[3336.5,0.60168752],[3336.4,3.76131],[3332.0,39.0]],[[3337.2,2.99652],[3337.3,0.8065],[3337.4,2.99636],[3337.7,0.55],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676703138,[[3332.0,39.0]],[[3337.2,2.99652],[3337.4,2.99636],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676703139,[[3336.9,0.03012217],[3335.9,3.58617199],[3335.8,0.8228],[3335.7,2.99785],[3335.1,1.31082025]],[[3337.0,4.3252],[3337.2,2.9966],[3337.4,2.99641],[3337.6,2.99616],[3337.8,2.74122876]]]
["bitfinex","ETHUSD",1737676703344,[[3335.9,3.58617199],[3335.8,0.8228],[3335.7,2.99785]],[[3337.0,4.3252],[3337.2,2.9966],[3337.4,2.99641],[3337.6,2.99616],[3337.8,2.74122876]]]
["bitfinex","ETHUSD",1737676703345,[[3336.8,0.02847314],[3335.9,0.58851199],[3335.8,0.8228],[3335.7,2.99785],[3335.5,2.99803]],[[3336.9,4.32529],[3337.0,3.72888],[3337.2,2.9966],[3337.4,2.99641],[3337.8,2.74122876]]]
["bitfinex","ETHUSD",1737676703493,[[3335.8,3.0],[3335.7,2.99785],[3335.5,3.82083],[3335.4,0.339],[3334.6,2.7571]],[[3336.3,0.7785],[3336.4,2.99726],[3336.6,2.99707],[3337.0,3.72888],[3337.4,2.99641]]]
["bitfinex","ETHUSD",1737676703838,[[3336.1,2.99746],[3335.9,0.03028118],[3335.7,3.60954525],[3335.6,2.99796],[3335.5,0.8228]],[[3336.6,0.7785],[3336.8,2.9969],[3337.0,0.73218],[3337.1,2.9967],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676704011,[[3336.1,2.99746],[3335.9,0.03028118],[3335.7,3.60954525],[3335.5,0.8228]],[[3336.6,0.7785],[3336.8,2.9969],[3337.0,0.73218],[3337.1,2.9967],[3337.9,2.99596]]]
["bitfinex","ETHUSD",1737676704012,[[3336.2,3.0],[3336.1,2.99749],[3335.9,0.03028118],[3335.7,0.60954525],[3335.5,0.8228]],[[3336.6,0.7785],[3336.8,2.9969],[3337.0,3.72888],[3337.3,2.99649],[3337.7,2.99608]]]
["bitfinex","ETHUSD",1737676704214,[[3336.2,3.03040324],[3336.1,2.99749],[3335.9,2.99761],[3335.7,0.60954525],[3335.5,0.8228]],[[3336.6,0.7785],[3336.8,2.9969],[3337.0,0.73218],[3337.3,2.99649],[3337.7,2.99608]]]
["bitfinex","ETHUSD",1737676704545,[[3336.2,3.03040324],[3336.1,2.99749],[3335.9,2.99761],[3335.7,0.60954525],[3335.5,0.8228]],[[3336.6,0.7785],[3336.8,2.9969],[3337.0,3.72889],[3337.3,2.99649],[3337.7,2.99608]]]
["bitfinex","ETHUSD",1737676704698,[[3336.2,3.03040324],[3336.1,2.99749],[3335.9,2.99761],[3335.7,0.60954525],[3335.5,0.8228]],[[3336.6,0.7785],[3336.8,2.9969],[3337.0,0.73218],[3337.3,2.99649],[3337.7,2.99608]]]
["bitfinex","ETHUSD",1737676704900,[[3336.2,3.03040324],[3336.1,2.99749],[3335.9,2.99761],[3335.7,0.60954525],[3335.5,0.8228]],[[3336.6,0.7785],[3336.7,2.99698],[3336.8,2.9969],[3337.0,0.73218],[3337.3,2.99649]]]
["bitfinex","ETHUSD",1737676705420,[[3336.2,0.03040324],[3336.0,3.0],[3335.9,2.99761],[3335.6,2.9979],[3335.5,1.1618]],[[3336.6,3.77557],[3337.0,0.73218],[3337.4,0.59378529],[3337.8,2.74122876],[3338.1,0.35226916]]]
["bitfinex","ETHUSD",1737676705620,[[3336.0,3.0],[3335.9,2.99761],[3335.7,2.99786],[3335.5,1.1618],[3335.2,3.14622698]],[[3336.6,3.77557],[3336.8,2.99691],[3337.0,0.73218],[3337.1,2.99667],[3337.4,0.59378529]]]
["bitfinex","ETHUSD",1737676705856,[[3336.3,0.03032867],[3336.0,3.0],[3335.9,2.99761],[3335.7,2.99786],[3335.5,1.1618]],[[3336.6,3.77557],[3336.8,2.99691],[3337.0,0.73218],[3337.1,2.99667],[3337.4,0.59378529]]]
["bitfinex","ETHUSD",1737676706045,[[3336.3,0.03032867],[3336.0,3.0],[3335.9,2.99761],[3335.7,2.99786],[3335.5,1.1618]],[[3336.6,3.77557],[3337.0,0.73218],[3337.1,2.99667],[3337.4,0.59378529],[3549.0,0.02]]]
["bitfinex","ETHUSD",1737676706240,[[3336.0,3.0],[3335.9,2.99761],[3335.7,2.99786],[3335.5,1.1618],[3334.6,2.7571]],[[3336.5,2.99717],[3336.6,3.77557],[3337.0,0.73218],[3337.1,2.99667],[3337.4,0.59378529]]]
["bitfinex","ETHUSD",1737676706467,[[3335.5,4.15983],[3335.0,2.99849],[3334.6,2.4571],[3334.5,3.31104955],[3334.3,4.89812]],[[3336.5,2.99717],[3336.6,3.77557],[3337.0,0.73218],[3337.4,0.59378529]]]
["bitfinex","ETHUSD",1737676706468,[[3335.5,4.15983],[3335.0,2.99849],[3334.6,2.4571],[3334.5,3.31104955],[3334.3,4.89812]],[[3336.2,2.99747],[3336.3,2.99733],[3336.5,0.55],[3336.6,0.7785],[3336.9,2.99685]]]
["bitfinex","ETHUSD",1737676706762,[[3335.6,0.415983],[3335.5,4.15983],[3335.3,2.9982],[3335.0,2.99849],[3334.6,2.4571]],[[3336.1,0.8303],[3336.2,2.99747],[3336.3,2.99733],[3336.5,0.55],[3336.9,2.99685]]]
["bitfinex","ETHUSD",1737676707161,[[3335.6,0.415983],[3335.5,4.15983],[3335.0,2.99849],[3334.6,2.4571]],[[3336.1,0.8303],[3336.2,2.99747],[3336.3,2.99733],[3336.5,0.55],[3336.9,2.99685]]]
["bitfinex","ETHUSD",1737676707162,[[3335.6,0.415983],[3335.5,1.1618],[3335.4,3.0],[3335.0,2.99849],[3334.6,2.4571]],[[3336.1,0.8303],[3336.2,2.99747],[3336.5,0.55],[3336.9,2.99685],[3343.7,8.0]]]
["bitfinex","ETHUSD",1737676707367,[[3335.6,3.413933],[3335.5,1.1618],[3335.4,5.99813],[3335.0,2.99849],[3334.6,2.4571]],[[3336.1,0.8303],[3336.2,2.99747],[3336.5,3.54718],[3336.9,2.99685],[3337.6,0.1]]]
["bitfinex","ETHUSD",1737676707569,[[3335.6,3.413933],[3335.5,1.1618],[3335.4,5.99813],[3335.0,2.99849],[3334.6,2.4571]],[[3336.1,0.8303],[3336.2,2.99747],[3336.5,3.54718],[3336.9,2.99685],[3337.5,2.74122876]]]
["bitfinex","ETHUSD",1737676708165,[[3335.6,3.413933],[3335.5,1.75474635],[3335.4,5.99813],[3335.0,2.99849],[3334.6,2.4571]],[[3336.1,0.8303],[3336.2,2.99747],[3336.5,3.54718],[3336.9,2.99685],[3337.5,2.74122876]]]
["bitfinex","ETHUSD",1737676708323,[[3335.6,3.413933],[3335.5,1.41574635],[3335.4,5.99813],[3335.1,0.339],[3335.0,2.99849]],[[3336.1,0.8303],[3336.2,2.99747],[3336.5,3.54718],[3336.9,2.99685],[3337.5,2.74122876]]]
["bitfinex","ETHUSD",1737676709071,[[3335.6,3.413933],[3335.5,1.41574635],[3335.4,5.99813],[3335.1,0.339],[3335.0,3.14729748]],[[3336.1,0.8303],[3336.2,2.99747],[3336.5,3.54718],[3336.9,2.99685],[3337.5,2.74122876]]]
["bitfinex","ETHUSD",1737676709369,[[3335.8,3.0],[3335.7,2.99781],[3335.6,3.413933],[3335.5,1.41574635],[3335.1,3.33737]],[[3336.1,0.8303],[3336.4,2.99729],[3336.5,3.54718],[3336.9,2.99685],[3337.8,2.74122876]]]
["bitfinex","ETHUSD",1737676709567,[[3335.8,3.0],[3335.7,2.99781],[3335.6,3.413933],[3335.5,1.41574635],[3335.1,2.99837]],[[3336.1,0.8303],[3336.4,2.99729],[3336.5,3.54718],[3336.9,2.99685],[3337.8,2.74122876]]]
["bitfinex","ETHUSD",1737676709723,[[3335.8,3.0],[3335.7,2.99781],[3335.6,3.413933],[3335.5,1.41574635],[3335.2,0.339]],[[3336.1,0.8303],[3336.4,2.99729],[3336.5,3.54718],[3336.9,2.99685],[3337.8,2.74122876]]]
["bitfinex","ETHUSD",1737676709918,[[3335.8,3.0],[3335.7,2.99781],[3335.6,0.415983],[3335.5,1.41574635],[3335.4,2.99811]],[[3336.1,0.8303],[3336.3,2.99733],[3336.5,3.54718],[3336.9,2.99685],[3337.8,2.74122876]]]
["bitfinex","ETHUSD",1737676710349,[[3335.6,0.415983],[3335.5,1.41574635],[3335.4,2.99811],[3334.3,10.97912],[3097.0,6.00895317]],[[3336.1,0.8303],[3336.3,2.99733],[3336.5,3.54718],[3336.9,2.99685],[3337.8,2.74122876]]]
["bitfinex","ETHUSD",1737676710526,[[3335.7,3.0],[3335.6,3.413923],[3335.5,4.41574635],[3335.4,2.99811],[3334.9,2.99858]],[[3336.1,0.8303],[3336.3,2.99733],[3336.5,3.54716],[3336.9,2.99685],[3337.8,2.74122876]]]
["bitfinex","ETHUSD",1737676710726,[[3335.7,4.38277794],[3335.6,3.413923],[3335.5,1.41574635],[3335.4,2.99811],[3334.9,2.99858]],[[3336.3,2.99733],[3336.5,3.54716],[3336.9,2.99685],[3337.8,2.74122876],[3554.5,0.02751379]]]
["bitfinex","ETHUSD",1737676710926,[[3335.7,7.38063794],[3335.6,3.413923],[3335.5,1.41574635],[3335.0,3.14723748],[3334.1,2.41717127]],[[3336.3,2.99733],[3336.5,3.54716],[3336.9,2.99685],[3337.8,2.74122876],[3366.0,0.27]]]
["bitfinex","ETHUSD",1737676711126,[[3335.7,1.38277794],[3335.6,0.415983],[3335.5,4.41574635],[3335.4,2.99812],[3335.0,0.14880748]],[[3336.3,2.99733],[3336.5,0.55],[3336.9,2.99685],[3337.7,0.2],[3337.8,2.74122876]]]
["bitfinex","ETHUSD",1737676711351,[[3335.7,1.38277794],[3335.5,4.41574635],[3335.4,2.99812],[3335.0,0.14880748],[3334.0,2.99935]],[[3336.1,2.99757],[3336.3,2.99733],[3336.5,0.55],[3336.8,2.99695],[3337.7,0.2]]]
["bitfinex","ETHUSD",1737676711610,[[3334.0,2.99935]],[[3336.5,0.55],[3336.8,2.99695],[3337.7,0.2]]]
["bitfinex","ETHUSD",1737676711611,[[3334.6,0.8172],[3334.4,0.46912863],[3334.1,5.34817127],[3334.0,0.1],[3333.6,2.80816185]],[[3336.5,0.55],[3337.4,0.79378529],[3337.5,2.74122876],[3338.4,5.74122876],[3341.6,2.157]]]
["bitfinex","ETHUSD",1737676711751,[[3334.1,0.61817127],[3334.0,3.81659],[3333.6,2.80816185],[3333.2,4.73],[3333.1,3.06649977]],[[3337.5,2.74122876],[3341.6,2.157]]]
["bitfinex","ETHUSD",1737676711752,[[3334.1,0.61817127],[3334.0,3.81659],[3333.6,2.80816185],[3333.2,4.73],[3333.1,3.06649977]],[[3334.8,2.99871],[3335.5,2.99805],[3335.6,0.55],[3335.8,2.74122876],[3335.9,2.99769]]]
["bitfinex","ETHUSD",1737676711951,[[3334.1,0.61817127],[3334.0,0.8172],[3333.9,2.9994],[3333.4,0.14778231],[3333.3,2.99996]],[[3335.3,2.99823],[3335.4,0.55],[3335.8,2.74122876],[3335.9,2.99769],[3336.2,0.1]]]
["bitfinex","ETHUSD",1737676712170,[[3334.1,0.61817127],[3334.0,0.8172],[3333.9,2.99948],[3333.8,0.61220574],[3333.4,3.14766231]],[[3335.2,0.55],[3335.6,2.99804],[3335.8,0.61316484],[3335.9,2.99769],[3336.2,2.84122876]]]
["bitfinex","ETHUSD",1737676712376,[[3334.2,0.44348513],[3334.1,0.61817127],[3334.0,0.8172],[3333.8,0.61220574],[3333.4,3.45986119]],[[3335.2,0.55],[3335.8,0.61316484],[3335.9,2.99769],[3336.2,2.84122876]]]
["bitfinex","ETHUSD",1737676712377,[[3334.2,0.44348513],[3334.1,0.61817127],[3334.0,0.8172],[3333.8,0.61220574],[3333.4,3.45986119]],[[3335.1,2.99847],[3335.2,0.55],[3335.5,2.99813],[3335.8,0.61316484],[3335.9,2.99769]]]
["bitfinex","ETHUSD",1737676712650,[[3334.0,0.8172],[3333.8,3.61176574],[3333.4,0.45998119],[3333.3,3.06649977],[3333.2,3.00004]],[[3334.7,2.99881],[3335.6,2.99798],[3335.8,3.61098484],[3336.1,2.99752],[3336.4,0.2]]]
["bitfinex","ETHUSD",1737676712872,[[3334.0,0.8172],[3333.9,2.99948],[3333.8,0.61220574],[3333.7,2.99966],[3333.4,0.45998119]],[[3335.7,3.54787],[3335.8,3.3543936],[3336.1,2.99752],[3336.2,0.3],[3336.3,0.48928675]]]
["bitfinex","ETHUSD",1737676713049,[[3334.0,0.8172],[3333.9,5.99947],[3333.8,0.61220574],[3333.7,2.99966],[3333.4,0.45998119]],[[3334.7,2.99885],[3335.0,2.99857],[3335.4,2.99822],[3335.7,3.54787],[3335.8,0.61316484]]]
["bitfinex","ETHUSD",1737676713248,[[3334.0,0.8172],[3333.8,0.61220574],[3333.4,0.45998119]],[[3335.7,3.54787],[3335.8,0.61316484]]]
["bitfinex","ETHUSD",1737676713249,[[3334.2,3.0],[3334.1,2.99922],[3334.0,0.8172],[3333.8,0.61220574],[3333.4,3.45998119]],[[3334.9,2.99861],[3335.2,2.99832],[3335.7,3.54794],[3335.8,0.61316484],[3336.2,0.1]]]
["bitfinex","ETHUSD",1737676713465,[[3334.2,3.0],[3334.1,2.99922],[3334.0,3.81651],[3333.8,0.61220574],[3333.4,3.45986119]],[[3334.9,2.99861],[3335.1,2.99841],[3335.7,3.54794],[3335.8,0.61316484],[3336.2,0.1]]]
["bitfinex","ETHUSD",1737676713666,[[3334.2,3.0],[3334.1,2.99922],[3334.0,0.8172],[3333.8,0.61220574],[3333.4,3.14766231]],[[3335.1,2.99841],[3335.7,0.55],[3335.8,0.61316484],[3336.2,0.1],[3339.6,2.0]]]
["bitfinex","ETHUSD",1737676713880,[[3334.3,0.681642],[3334.2,3.0],[3334.1,2.99922],[3334.0,0.8172],[3333.8,3.61177574]],[[3334.8,3.8231],[3335.1,2.99841],[3335.6,2.99803],[3335.7,0.55],[3335.8,0.61316484]]]
["bitfinex","ETHUSD",1737676714229,[[3334.3,0.681642],[3334.2,3.0],[3334.1,2.99922],[3334.0,0.8172],[3333.8,3.61177574]],[[3334.8,3.8231],[3335.7,0.55],[3335.8,0.61316484],[3364.8,0.27],[3558.1,0.20304721]]]
["bitfinex","ETHUSD",1737676714430,[[3334.3,0.681642],[3334.0,0.8172],[3333.9,5.99948],[3333.8,0.61220574],[3333.6,2.99975]],[[3334.8,3.8231],[3335.4,2.99822],[3335.7,0.55],[3335.8,3.61097484],[3336.4,0.2]]]
["bitfinex","ETHUSD",1737676714629,[[3334.0,0.8172],[3333.9,5.99948],[3333.8,0.61220574],[3333.6,2.99975],[3333.5,0.344]],[[3334.8,3.8231],[3335.4,2.99822],[3335.7,0.55],[3335.8,3.61097484],[3336.2,2.84122876]]]
["bitfinex","ETHUSD",1737676714930,[[3334.0,0.8172],[3333.9,5.99948],[3333.8,0.61220574],[3333.6,2.99975],[3333.5,0.344]],[[3334.8,3.8231],[3335.4,2.99822],[3335.7,0.55],[3335.8,3.61097484],[3336.2,3.29738226]]]
["bitfinex","ETHUSD",1737676715267,[[3334.0,0.8172],[3333.9,5.99948],[3333.8,0.61220574],[3333.7,2.99966],[3333.5,0.344]],[[3334.6,2.99886],[3334.8,3.8231],[3335.4,2.99822],[3335.7,0.55],[3335.8,3.61097484]]]
["bitfinex","ETHUSD",1737676715577,[[3333.5,3.80826],[3333.3,6.06651977],[3332.8,3.46975495],[3332.5,3.00071],[3332.4,0.41244361]],[[3334.2,2.99927],[3334.5,2.999],[3334.8,0.8244],[3334.9,2.99863],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1737676715875,[[3333.5,3.80826],[3333.3,6.06651977],[3333.1,0.344],[3332.8,3.46975495],[3332.5,3.20071]],[[3334.2,2.99927],[3334.5,2.999],[3334.8,0.8244],[3334.9,2.99863],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1737676716074,[[3333.5,3.80826],[3333.3,3.00002],[3333.1,0.344],[3332.8,3.46975495],[3332.5,3.20071]],[[3334.2,2.99927],[3334.5,2.999],[3334.8,0.8244],[3334.9,2.99863],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1737676716471,[[3333.5,0.8085],[3333.1,0.344],[3332.8,3.46975495],[3332.5,3.00071],[3332.4,0.3]],[[3334.2,2.99927],[3334.5,2.999],[3334.8,0.8244],[3334.9,2.99863],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1737676716715,[[3333.5,3.75833],[3333.2,3.00003],[3333.1,0.344],[3332.8,3.46975495],[3332.5,3.00071]],[[3334.4,2.99907],[3334.5,2.999],[3334.8,0.8244],[3334.9,2.99863],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1737676717006,[[3333.6,3.375833],[3333.5,3.75833],[3333.1,0.344],[3332.8,3.46975495],[3332.5,3.00071]],[[3334.4,2.99907],[3334.5,2.999],[3334.8,0.8244],[3334.9,2.99863],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1737676717007,[[3333.6,3.375833],[3333.5,3.75833],[3333.3,3.00002],[3333.1,0.344],[3332.8,3.46975495]],[[3334.4,2.99907],[3334.5,2.999],[3334.8,0.8244],[3334.9,2.99863],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1737676717373,[[3333.6,3.375553],[3333.5,0.7585],[3333.4,3.61080698],[3333.1,0.344],[3332.9,3.00033]],[[3334.3,2.99913],[3334.5,2.999],[3334.8,0.8244],[3334.9,2.99863],[3335.3,2.99829]]]
["bitfinex","ETHUSD",1737676717572,[[3333.8,3.0],[3333.7,3.03270798],[3333.6,0.375833],[3333.5,3.75833],[3333.4,0.61088698]],[[3334.5,2.999],[3334.8,3.82316],[3335.2,2.99839],[3335.8,4.06712834],[3336.1,3.1976]]]
["bitfinex","ETHUSD",1737676717802,[[3333.8,3.0],[3333.7,38.03270798],[3333.6,0.375833],[3333.5,3.75833],[3333.4,0.61088698]],[[3334.5,2.999],[3334.8,3.82316],[3335.2,2.99839],[3335.8,4.06712834],[3336.1,3.1976]]]
["bitfinex","ETHUSD",1737676718002,[[3333.9,0.03365479],[3333.8,3.0],[3333.7,2.9996],[3333.6,0.375833],[3333.5,3.75833]],[[3334.5,2.999],[3334.8,3.82316],[3335.2,2.99839],[3335.8,4.06712834],[3336.1,3.1976]]]
["bitfinex","ETHUSD",1737676718199,[[3333.9,0.03365479],[3333.8,2.99954],[3333.6,0.375833],[3333.5,3.75833],[3317.9,3.0]],[[3334.5,2.999],[3334.8,3.82316],[3335.2,2.99839],[3335.8,4.06712834],[3336.1,3.1976]]]
["bitfinex","ETHUSD",1737676718398,[[3333.9,0.03365479],[3333.8,2.99954],[3333.6,0.375833],[3333.5,3.75833],[3331.8,3.31377073]],[[3334.5,2.999],[3334.8,3.82316],[3335.2,2.99839],[3335.8,4.06712834],[3336.1,3.1976]]]
["bitfinex","ETHUSD",1737676718710,[[3333.9,0.03365479],[3333.7,3.0],[3333.6,0.375833],[3333.5,3.75833],[3331.8,3.31377073]],[[3334.8,3.82316],[3335.8,4.06712834],[3336.1,3.1976]]]
["bitfinex","ETHUSD",1737676718711,[[3333.9,0.03365479],[3333.7,3.0],[3333.6,3.375583],[3333.5,0.7585],[3332.5,3.00074]],[[3334.2,2.99922],[3334.4,2.99906],[3334.8,0.8244],[3335.0,2.9985],[3335.5,2.99807]]]
["bitfinex","ETHUSD",1737676718914,[[3333.9,0.67457857],[3333.7,3.0],[3333.6,3.375583],[3333.5,0.7585],[3332.5,3.00074]],[[3334.2,2.99922],[3334.4,2.99906],[3334.8,0.8244],[3335.0,2.9985],[3335.5,2.99807]]]
["bitfinex","ETHUSD",1737676719117,[[3333.9,0.67457857],[3333.6,3.375583],[3333.5,0.7585]],[[3334.2,2.99922],[3334.4,2.99906],[3335.0,2.9985],[3335.5,2.99807]]]
["bitfinex","ETHUSD",1737676719118,[[3333.9,0.64092378],[3333.6,3.375833],[3333.5,3.75826],[3333.3,6.00002],[3332.8,3.46972495]],[[3334.2,2.99922],[3334.4,2.99906],[3334.9,2.99864],[3335.5,2.99807],[3335.8,3.81097484]]]
["bitfinex","ETHUSD",1737676719291,[[3334.0,0.03358011],[3333.9,35.64092378],[3333.6,0.375833],[3333.5,3.75826],[3333.3,3.00002]],[[3334.2,2.99922],[3334.3,0.8117],[3334.4,2.99906],[3334.9,2.99864],[3335.5,2.99807]]]
["bitfinex","ETHUSD",1737676719691,[[3334.0,0.03358011],[3333.9,0.64092378],[3333.6,6.375553],[3333.5,0.7585],[3333.4,3.61080698]],[[3334.3,0.8117],[3334.4,2.99906],[3334.6,2.99886],[3334.9,2.99864],[3335.5,2.99807]]]
["bitfinex","ETHUSD",1737676720199,[[3334.0,3.03358011],[3333.9,35.64092378],[3333.6,6.375553],[3333.5,0.7585],[3333.4,3.61080698]],[[3334.3,0.8117],[3334.6,2.99886],[3334.9,2.99864],[3335.2,0.59753058],[3335.5,2.99807]]]
["bitfinex","ETHUSD",1737676720413,[[3334.2,3.0],[3334.1,3.10202562],[3334.0,0.03358011],[3333.9,35.64092378],[3333.6,3.375553]],[[3334.3,3.81084],[3334.6,2.99886],[3335.5,2.99807],[3335.9,0.1],[3557.1,0.03865306]]]
["bitfinex","ETHUSD",1737676720614,[[3334.2,3.8035],[3334.1,3.13553106],[3333.9,35.64092378],[3333.6,0.375833],[3333.4,0.61088698]],[[3335.5,2.99807],[3557.1,0.03865306]]]
["bitfinex","ETHUSD",1737676720615,[[3334.2,3.8035],[3334.1,3.13553106],[3333.9,35.64092378],[3333.6,0.375833],[3333.4,0.61088698]],[[3334.7,0.7565],[3335.1,2.99841],[3335.5,2.99807],[3336.1,3.19753],[3336.2,0.1]]]
["bitfinex","ETHUSD",1737676720821,[[3334.2,3.03343077],[3334.1,3.10202562],[3333.9,35.64092378],[3333.6,0.375833],[3333.4,0.61088698]],[[3334.7,0.7565],[3336.0,0.1],[3336.1,0.2],[3336.6,0.14944226],[3337.3,0.342]]]
["bitfinex","ETHUSD",1737676721131,[[3334.2,3.03343077],[3334.1,6.10132562],[3333.9,36.44442378],[3333.6,0.375833],[3333.4,0.61088698]],[[3334.7,0.7565],[3336.0,0.1],[3336.1,0.2],[3336.6,0.14944226],[3337.3,0.342]]]
["bitfinex","ETHUSD",1737676721132,[[3334.2,3.03343077],[3334.1,6.10132562],[3333.9,36.44442378],[3333.8,2.99957],[3333.6,0.375833]],[[3334.7,3.75534],[3334.9,2.99863],[3335.4,2.99821],[3335.8,2.99778],[3336.0,0.1]]]
["bitfinex","ETHUSD",1737676721432,[[3334.2,3.03343077],[3334.1,6.10132562],[3333.9,36.44442378],[3333.8,2.99957],[3333.6,0.375833]],[[3334.7,3.75534],[3334.9,2.99863],[3335.4,2.99821],[3335.7,0.58685396],[3335.8,2.99778]]]
["bitfinex","ETHUSD",1737676721834,[[3334.2,3.03343077],[3334.1,3.10202562],[3333.9,36.44442378],[3333.8,2.99957],[3333.6,0.375833]],[[3334.7,3.75534],[3334.9,2.99863],[3335.4,2.99821],[3335.7,0.58685396],[3335.8,2.99778]]]
["bitfinex","ETHUSD",1737676722030,[[3334.2,3.03343077],[3334.1,3.10202562],[3333.9,39.44386378],[3333.8,2.99957],[3333.6,0.375833]],[[3334.6,2.99887],[3334.7,0.7565],[3334.9,2.99863],[3335.4,2.99821],[3335.7,0.58685396]]]
["bitfinex","ETHUSD",1737676722209,[[3334.3,0.61354564],[3334.2,3.03343077],[3334.1,3.10202562],[3333.9,39.44386378],[3333.6,2.99967]],[[3334.6,2.99887],[3334.7,0.7565],[3334.9,2.99863],[3335.4,2.99821],[3335.7,0.58685396]]]
["bitfinex","ETHUSD",1737676722414,[[3334.3,0.64690175],[3334.2,3.0],[3334.1,3.10202562],[3333.9,39.44386378],[3333.6,2.99967]],[[3334.6,2.99887],[3334.7,0.7565],[3334.9,2.99863],[3335.4,2.99821],[3335.7,0.58685396]]]
["bitfinex","ETHUSD",1737676722731,[[3334.3,0.64690175],[3334.2,3.0],[3334.1,3.10202562],[3334.0,2.99938],[3333.9,36.44442378]],[[3334.7,0.7565],[3334.8,2.99872],[3334.9,2.99863],[3335.4,2.99821],[3335.7,0.58685396]]]
["bitfinex","ETHUSD",1737676722911,[[3334.3,0.64690175],[3334.2,3.0],[3334.1,3.10202562],[3333.9,36.44442378],[3333.4,3.95274698]],[[3335.0,2.99856],[3335.1,3.81932],[3335.7,2.99795],[3336.2,0.1],[3336.3,2.99735]]]
["bitfinex","ETHUSD",1737676723107,[[3334.4,0.67489274],[3334.3,0.03335611],[3334.2,3.0],[3334.1,3.10202562],[3333.9,35.8035]],[[3335.0,2.99856],[3335.1,3.81932],[3335.7,2.99795],[3336.2,0.1],[3336.3,2.99735]]]
["bitfinex","ETHUSD",1737676723313,[[3334.4,3.67489274],[3334.3,3.03247611],[3334.1,6.10126562],[3333.9,35.8035],[3333.6,2.99975]],[[3335.0,2.99856],[3335.1,3.81932],[3335.7,2.99795],[3336.1,2.99759],[3336.2,0.1]]]
["bitfinex","ETHUSD",1737676723511,[[3334.5,0.03310217],[3334.4,3.67489274],[3334.3,2.99912],[3334.1,6.10126562],[3333.9,35.8035]],[[3335.0,2.99856],[3335.1,3.81932],[3335.7,2.99795],[3336.1,2.99759],[3336.2,0.1]]]
["bitfinex","ETHUSD",1737676724010,[[3334.5,0.03310217],[3334.4,3.67489274],[3334.3,2.99912],[3334.1,6.10126562],[3333.9,35.8035]],[[3334.9,2.9986],[3335.0,0.55],[3335.1,3.81932],[3335.7,2.99795],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676724607,[[3334.5,0.03310217],[3334.4,3.67489274],[3334.3,2.99912],[3334.1,6.10126562],[3333.9,35.95487925]],[[3334.9,2.9986],[3335.0,0.55],[3335.1,3.81932],[3335.7,2.99795],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676724796,[[3334.5,0.03310217],[3334.4,0.67489274],[3334.2,3.0],[3334.1,6.10126562],[3333.9,35.8035]],[[3335.0,0.55],[3335.1,3.81932],[3335.8,0.59511456],[3337.1,2.74122876],[3337.4,3.34]]]
["bitfinex","ETHUSD",1737676724993,[[3334.5,0.03310217],[3334.4,0.67489274],[3334.2,3.0],[3334.1,6.10126562],[3333.9,38.80297]],[[3334.8,2.99868],[3335.0,0.55],[3335.1,3.81932],[3335.5,2.9981],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676725193,[[3334.5,0.40390166],[3334.4,0.67489274],[3334.2,3.0],[3334.1,6.10126562],[3333.9,35.8035]],[[3335.0,0.55],[3335.1,3.81932],[3335.5,2.9981],[3335.8,0.59511456],[3342.4,8.0]]]
["bitfinex","ETHUSD",1737676725430,[[3334.5,0.40390166],[3334.4,0.67489274],[3334.2,5.99917],[3334.1,6.10126562],[3333.9,36.40425205]],[[3335.0,0.55],[3335.1,3.81932],[3335.5,2.9981],[3335.8,0.59511456],[3342.4,8.0]]]
["bitfinex","ETHUSD",1737676725631,[[3334.5,0.40390166],[3334.4,0.67489274],[3334.2,5.99917],[3334.1,3.10202562],[3333.9,39.40372205]],[[3334.9,2.9986],[3335.0,0.55],[3335.1,3.81932],[3335.5,2.9981],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676726038,[[3334.5,0.40390166],[3334.4,0.67489274],[3334.2,5.99917],[3334.1,3.10202562],[3334.0,2.99939]],[[3334.9,2.9986],[3335.0,0.55],[3335.1,3.81932],[3335.5,2.9981],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676728005,[[3334.5,0.40390166],[3334.4,0.67489274],[3334.2,5.99917],[3334.0,2.99939],[3095.0,0.0015]],[[3334.9,2.9986],[3335.0,0.55],[3335.1,3.81932],[3335.5,2.9981],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676728412,[[3334.5,0.40390166],[3334.4,0.67489274],[3334.2,40.99917],[3334.0,2.99939],[3095.0,0.0015]],[[3334.9,2.9986],[3335.0,0.55],[3335.1,3.81932],[3335.5,2.9981],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676728704,[[3334.5,0.40390166],[3334.4,0.67489274],[3334.2,40.99917],[3334.0,2.99939],[3327.4,100.0]],[[3334.9,2.9986],[3335.0,0.55],[3335.1,3.81932],[3335.5,2.9981],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676729024,[[3334.5,0.03310217],[3334.4,0.67489274],[3334.2,5.99917],[3334.0,2.99939],[3327.4,100.0]],[[3334.9,2.9986],[3335.0,0.55],[3335.1,3.81932],[3335.5,2.9981],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676729338,[[3334.5,0.03310217],[3334.4,0.67489274],[3334.2,5.99917],[3334.1,35.0],[3334.0,2.99939]],[[3334.9,2.9986],[3335.0,0.55],[3335.1,3.81932],[3335.5,2.9981],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676730343,[[3334.5,0.03310217],[3334.0,3.0],[3333.9,4.40366205],[3333.7,0.34],[3333.5,0.15128965]],[[3334.6,4.30876],[3335.5,2.9981],[3335.8,0.59511456],[3335.9,2.99776],[3336.0,2.84122876]]]
["bitfinex","ETHUSD",1737676730640,[[3334.1,3.0],[3334.0,35.0],[3333.9,0.8035],[3333.8,3.0],[3333.7,3.3396]],[[3334.5,3.54897],[3334.6,4.30876],[3335.2,2.99837],[3335.5,2.9981],[3335.8,0.69511456]]]
["bitfinex","ETHUSD",1737676730800,[[3334.5,0.03296454],[3334.1,3.0],[3334.0,2.99933],[3333.9,0.8035],[3333.8,2.99949]],[[3334.6,0.7599],[3334.7,2.99877],[3334.8,2.99868],[3335.2,2.99837],[3335.8,0.59511456]]]
["bitfinex","ETHUSD",1737676731005,[[3334.1,3.0],[3334.0,2.99933],[3333.9,0.8035],[3333.2,3.00006],[3332.5,2.159]],[[3334.7,0.55],[3334.8,2.99868],[3334.9,0.7672],[3335.1,2.99849],[3335.5,2.99811]]]
["bitfinex","ETHUSD",1737676731205,[[3334.5,0.03298105],[3334.2,0.680283],[3333.9,3.8035],[3333.8,35.0],[3333.2,3.00006]],[[3334.9,0.7672],[3335.5,2.99811],[3336.3,2.74122876],[3336.4,0.3],[3338.4,2.74122876]]]
["bitfinex","ETHUSD",1737676731407,[[3334.4,3.0],[3334.3,2.99904],[3334.2,0.680283],[3334.1,2.99929],[3333.9,0.8035]],[[3334.9,0.7672],[3335.0,2.99856],[3335.3,2.99825],[3335.5,2.99811],[3336.4,0.3]]]
["bitfinex","ETHUSD",1737676731687,[[3334.6,0.0329064],[3334.4,2.99903],[3334.2,3.680283],[3334.1,2.99929],[3333.9,0.8035]],[[3334.9,0.7672],[3335.0,2.99856],[3335.3,2.99825],[3335.7,2.99787],[3336.4,0.3]]]
["bitfinex","ETHUSD",1737676731843,[[3334.5,0.03298105],[3334.4,2.99903],[3334.2,3.680283],[3334.1,2.99929],[3333.9,0.8035]],[[3334.9,0.7672],[3335.0,2.99856],[3335.3,2.99825],[3335.7,2.99787],[3336.4,0.3]]]
["bitfinex","ETHUSD",1737676732043,[[3334.4,2.99903],[3334.2,3.680283],[3334.1,2.99929],[3333.9,0.8035],[3304.8,0.27]],[[3334.9,0.7672],[3335.0,2.99856],[3335.3,2.99825],[3335.7,2.99787],[3336.4,0.3]]]
["bitfinex","ETHUSD",1737676732242,[[3334.6,0.0329064],[3334.5,0.6679313],[3334.4,2.99903],[3334.2,3.680283],[3334.1,2.99929]],[[3334.9,0.7672],[3335.0,2.99856],[3335.2,2.99834],[3335.7,2.99787],[3336.4,0.3]]]
["bitfinex","ETHUSD",1737676732418,[[3334.5,0.70091235],[3334.4,2.99903],[3334.2,3.680283],[3334.1,2.99929],[3328.4,2.55951345]],[[3334.9,0.7672],[3335.0,2.99856],[3335.2,2.99834],[3335.7,2.99787],[3336.4,0.3]]]
["bitfinex","ETHUSD",1737676732603,[[3334.7,0.03283176],[3334.5,0.6679313],[3334.2,3.680283],[3334.1,2.99929],[3333.7,0.34]],[[3334.9,3.76579],[3335.9,2.99769],[3336.4,0.3],[3339.6,2.0],[3559.6,0.08731814]]]
["bitfinex","ETHUSD",1737676732805,[[3334.2,3.680283],[3334.1,2.99929],[3333.9,3.80297],[3333.7,0.34],[3333.4,2.99985]],[[3334.8,2.99868],[3334.9,3.76579],[3335.5,2.99811],[3335.9,2.99769],[3336.4,0.3]]]
["bitfinex","ETHUSD",1737676733343,[[3334.2,3.679493],[3334.0,5.99939],[3333.9,0.8035],[3333.7,0.34],[3333.5,3.15107965]],[[3334.8,2.99868],[3334.9,0.7672],[3335.1,2.99843],[3335.5,2.99811],[3335.9,2.99769]]]
["bitfinex","ETHUSD",1737676733517,[[3334.3,0.9678883],[3334.2,3.679493],[3334.0,5.99939],[3333.9,0.8035],[3333.7,0.34]],[[3334.8,2.99868],[3334.9,0.7672],[3335.1,2.99843],[3335.5,2.99811],[3335.9,2.99769]]]
["bitfinex","ETHUSD",1737676733840,[[3334.3,0.9678883],[3334.2,3.679493],[3333.9,0.8035],[3333.7,0.34]],[[3334.8,2.99868],[3334.9,0.7672],[3335.1,2.99843],[3335.5,2.99811],[3335.9,2.99769]]]
["bitfinex","ETHUSD",1737676733841,[[3334.4,3.0],[3334.3,3.9670083],[3334.2,0.680283],[3334.1,2.99929],[3333.9,0.8035]],[[3334.9,0.7672],[3335.0,2.99856],[3335.1,2.99843],[3335.5,2.99811],[3335.9,2.99769]]]
["bitfinex","ETHUSD",1737676734333,[[3334.4,3.0],[3334.3,0.9678883],[3334.2,0.680283],[3333.9,0.8035],[3332.8,4.73]],[[3334.8,0.55],[3334.9,0.7672],[3335.9,2.99769],[3336.2,0.31241097],[3342.3,8.0]]]
["bitfinex","ETHUSD",1737676734501,[[3334.2,0.680283],[3334.1,2.99922],[3334.0,2.99932],[3333.9,3.8035],[3333.5,3.15108965]],[[3334.9,3.76583],[3335.1,2.99841],[3335.6,2.99804],[3335.9,2.99769],[3336.1,3.09754]]]
["bitfinex","ETHUSD",1737676734701,[[3334.3,2.99912],[3334.2,3.680283],[3334.0,2.99932],[3333.9,0.8035],[3333.6,2.99971]],[[3334.9,3.76583],[3335.1,2.99841],[3335.6,2.99804],[3336.1,2.99754],[3336.3,0.5561535]]]
["bitfinex","ETHUSD",1737676734914,[[3334.4,3.6679403],[3334.3,2.99912],[3334.2,0.680283],[3334.0,2.99932],[3333.9,0.8035]],[[3334.9,3.76583],[3335.1,2.99841],[3335.6,2.99804],[3336.1,2.99754],[3336.3,0.5561535]]]
["bitfinex","ETHUSD",1737676735318,[[3334.4,3.6679403],[3334.3,2.99912],[3334.2,0.680283],[3334.1,2.9993],[3333.9,0.8035]],[[3334.9,3.76583],[3335.1,2.99841],[3335.6,2.99804],[3336.1,2.99754],[3336.3,0.5561535]]]
["bitfinex","ETHUSD",1737676736210,[[3334.4,3.6679403],[3334.3,2.99912],[3334.2,0.680283],[3334.1,2.9993],[3333.9,0.8035]],[[3334.9,3.76583],[3335.1,2.99841],[3335.6,2.99804],[3336.1,2.99754],[3336.3,0.1]]]
["bitfinex","ETHUSD",1737676737149,[[3334.4,3.6679403],[3334.3,2.99912],[3334.2,35.680283],[3334.1,2.9993],[3333.9,0.8035]],[[3334.9,3.76583],[3335.1,2.99841],[3335.6,2.99804],[3336.1,2.99754],[3336.3,0.1]]]
["bitfinex","ETHUSD",1737676737651,[[3334.4,3.6679403],[3334.3,2.99912],[3334.2,35.680283],[3334.1,2.9993],[3333.9,0.95091396]],[[3334.9,3.76583],[3335.1,2.99841],[3335.6,2.99804],[3336.1,2.99754],[3336.3,0.1]]]
["bitfinex","ETHUSD",1737676738551,[[3334.4,3.6679403],[3334.3,2.99912],[3334.2,0.680283],[3334.1,2.9993],[3333.9,0.95091396]],[[3334.9,3.76583],[3335.1,2.99841],[3335.6,2.99804],[3336.1,2.99754],[3336.3,0.1]]]
["bitfinex","ETHUSD",1737676738924,[[3334.4,3.6679403],[3334.3,2.99912],[3334.2,35.680283],[3334.1,2.9993],[3333.9,0.95091396]],[[3334.9,3.76583],[3335.1,2.99841],[3335.6,2.99804],[3336.1,2.99754],[3336.3,0.1]]]
["bitfinex","ETHUSD",1737676740350,[[3334.4,3.6679403],[3334.3,2.99912],[3334.2,35.680283],[3334.1,2.9993],[3333.9,0.8035]],[[3334.9,3.76583],[3335.1,2.99841],[3336.1,2.99754],[3336.3,0.1],[3558.1,0.20304721]]]
["bitfinex","ETHUSD",1737676740521,[[3334.4,3.6679403],[3334.3,2.99912],[3334.2,35.680283],[3334.1,2.9993],[3333.9,0.8035]],[[3334.9,3.76583],[3335.1,2.99841],[3335.5,2.99808],[3336.1,2.99754],[3336.3,0.1]]]
["bitfinex","ETHUSD",1737676741055,[[3334.7,0.8211],[3334.6,3.0],[3334.5,4.73],[3334.4,3.6679403],[3334.2,35.680283]],[[3336.5,0.7615],[3336.7,2.99698],[3337.1,0.3],[3337.2,2.74122876],[3339.6,3.15]]]
["bitfinex","ETHUSD",1737676741258,[[3335.6,3.0],[3335.5,2.99799],[3335.4,3.0],[3335.3,3.81933],[3334.8,2.99861]],[[3336.7,2.99698]]]
["bitfinex","ETHUSD",1737676741259,[[3335.6,3.0],[3335.5,2.99799],[3335.4,3.0],[3335.3,3.81933],[3334.8,2.99861]],[[3336.4,3.75876],[3336.7,2.99698],[3337.0,0.00139891],[3337.4,0.2],[3337.5,2.74122876]]]
["bitfinex","ETHUSD",1737676741553,[[3335.6,4.73],[3335.4,3.0],[3335.3,3.81933],[3334.8,2.99861],[3333.3,3.00001]],[[3336.4,0.7615],[3336.6,2.99709],[3337.0,0.00139891],[3337.1,2.9967],[3337.2,0.2]]]
["bitfinex","ETHUSD",1737676741753,[[3335.6,4.73],[3335.4,3.0],[3335.3,3.81933],[3335.1,2.99838],[3334.8,2.99861]],[[3336.0,2.99762],[3336.2,2.99742],[3336.4,1.137359],[3336.6,2.99709],[3337.0,0.00139891]]]
["bitfinex","ETHUSD",1737676742051,[[3335.6,4.73],[3335.4,3.0],[3335.0,0.60713278],[3333.7,3.33966],[3305.9,0.27]],[[3335.7,2.99787],[3336.4,0.375859],[3336.6,2.99709],[3336.9,0.60695287],[3337.0,0.00139891]]]
["bitfinex","ETHUSD",1737676742215,[[3335.0,0.60713278],[3333.7,3.33966],[3305.9,0.27]],[[3335.7,2.99787],[3336.4,0.375859],[3336.6,2.99709],[3336.9,0.60695287],[3337.0,0.00139891]]]
["bitfinex","ETHUSD",1737676742216,[[3335.1,4.73],[3335.0,3.0],[3334.9,3.81965],[3334.6,2.99882],[3334.4,0.6679403]],[[3335.5,2.99807],[3335.7,3.75937],[3336.2,2.9975],[3336.4,0.375859],[3336.6,2.99709]]]
["bitfinex","ETHUSD",1737676742418,[[3335.2,3.0],[3335.1,4.73],[3334.9,3.81965],[3334.6,2.99882],[3334.4,0.6679403]],[[3335.5,2.99807],[3335.7,3.75937],[3336.1,2.99755],[3336.4,0.375859],[3336.6,2.99709]]]
["bitfinex","ETHUSD",1737676742613,[[3335.2,3.0],[3335.1,4.73],[3334.9,3.81965],[3334.6,2.99882],[3334.4,0.6679403]],[[3335.4,2.99815],[3335.5,2.99807],[3335.7,0.7615],[3336.1,2.99755],[3336.4,0.375859]]]
["bitfinex","ETHUSD",1737676742848,[[3335.2,3.0],[3335.1,4.73],[3334.9,3.81965],[3334.6,2.99882],[3334.5,0.6114506]],[[3335.5,2.99807],[3335.7,0.7615],[3335.8,2.99787],[3336.1,2.99755],[3336.4,0.375859]]]
["bitfinex","ETHUSD",1737676743066,[[3335.2,3.20675746],[3335.1,4.73],[3334.9,3.81965],[3334.5,0.6114506],[3097.0,6.00895317]],[[3335.7,3.75942],[3335.8,2.99787],[3336.3,0.59016137],[3336.4,0.375859],[3345.7,1.7251925]]]
["bitfinex","ETHUSD",1737676743267,[[3335.2,3.20675746],[3335.1,4.73],[3334.9,0.8211],[3334.5,0.6114506],[3097.0,6.00895317]],[[3336.3,0.7849],[3336.4,0.375859],[3337.0,0.00139891],[3337.2,2.94122876],[3337.3,2.99647]]]
["bitfinex","ETHUSD",1737676743470,[[3335.6,3.0],[3335.5,2.99804],[3335.2,4.38239821],[3335.1,4.73],[3334.8,2.99861]],[[3336.2,2.99749],[3336.3,0.7849],[3336.4,2.99729],[3336.7,2.99704],[3337.2,0.2]]]
["bitfinex","ETHUSD",1737676743678,[[3335.6,3.0],[3335.5,3.80884],[3335.2,1.38239821],[3335.1,4.73],[3334.8,2.99861]],[[3336.2,2.99749],[3336.3,0.7849],[3336.4,2.99729],[3336.7,2.99704],[3336.8,0.60185545]]]
["bitfinex","ETHUSD",1737676743859,[[3335.8,3.0],[3335.7,4.73],[3335.6,3.0],[3335.3,3.33815],[3335.2,1.38239821]],[[3338.5,0.1],[3338.6,0.2],[3338.8,0.31229884],[3339.7,2.74122876],[3341.8,2.0]]]
["bitfinex","ETHUSD",1737676744063,[[3337.0,2.99669],[3336.4,2.99724],[3336.3,0.8108],[3336.0,3.0],[3335.9,4.73]],[[3337.5,0.7849],[3337.6,2.99618],[3337.9,2.99597],[3338.1,0.59825415],[3338.3,2.99558]]]
["bitfinex","ETHUSD",1737676744377,[[3337.2,0.8108],[3336.9,0.34],[3336.8,3.0],[3336.7,2.99696],[3336.6,3.0]],[[3338.1,0.01109126]]]
["bitfinex","ETHUSD",1737676744378,[[3337.2,0.8108],[3336.9,0.34],[3336.8,3.0],[3336.7,2.99696],[3336.6,3.0]],[[3338.1,0.01109126],[3338.5,0.60863202],[3339.1,0.7849],[3339.6,0.00139891],[3339.7,0.1]]]
["bitfinex","ETHUSD",1737676744536,[[3338.0,5.9958],[3337.8,2.99596],[3337.2,2.99651],[3337.1,35.0],[3336.9,0.34]],[[3338.1,0.01109126],[3339.1,0.7849]]]
["bitfinex","ETHUSD",1737676744537,[[3338.0,5.9958],[3337.8,2.99596],[3337.2,2.99651],[3337.1,35.0],[3336.9,0.34]],[[3338.1,0.01109126],[3339.1,0.7849],[3340.3,3.3059952],[3340.4,0.1],[3341.6,0.34]]]
["bitfinex","ETHUSD",1737676744874,[[3338.0,5.9958],[3336.9,0.34]],[[3340.3,3.3059952],[3341.6,0.34]]]
["bitfinex","ETHUSD",1737676744875,[[3338.1,3.0],[3338.0,3.899176],[3337.9,4.73],[3337.7,2.3],[3337.4,0.58878207]],[[3340.3,0.3122452],[3341.6,0.2],[3341.9,0.7849],[3342.5,0.4690247],[3342.8,0.1]]]
["bitfinex","ETHUSD",1737676745182,[[3339.2,2.99472],[3339.1,0.769],[3339.0,35.0],[3338.9,2.99492],[3338.2,4.73]],[[3340.3,0.3122452],[3341.9,0.7849],[3342.5,0.4690247]]]
["bitfinex","ETHUSD",1737676745183,[[3339.2,2.99472],[3339.1,0.769],[3339.0,35.0],[3338.9,2.99492],[3338.2,4.73]],[[3340.3,0.3122452],[3340.9,0.7831],[3341.1,2.99307],[3341.5,2.99268],[3341.9,3.19234]]]
["bitfinex","ETHUSD",1737676745365,[[3339.3,0.34],[3339.1,0.769],[3339.0,35.60503384],[3338.3,4.73],[3338.1,3.1461789]],[[3340.3,0.3122452],[3340.9,0.7831],[3341.4,0.6981973],[3341.7,3.19255],[3341.9,2.74122876]]]
["bitfinex","ETHUSD",1737676745540,[[3340.2,2.99383],[3339.5,5.98892],[3339.4,0.769],[3339.3,0.34],[3339.1,2.0]],[[3340.3,0.3122452],[3341.3,2.99292],[3341.8,0.7831],[3342.1,2.9922],[3342.5,3.04122876]]]
["bitfinex","ETHUSD",1737676745735,[[3340.3,2.99373],[3340.0,3.0],[3339.9,2.99409],[3339.3,3.33456],[3339.2,4.73]],[[3341.7,2.99248],[3341.8,0.7831],[3342.1,2.9922],[3342.5,2.94122876],[3342.6,2.99176]]]
["bitfinex","ETHUSD",1737676745937,[[3340.4,0.299373],[3340.3,2.99373],[3339.9,0.7982],[3339.5,2.99439],[3339.3,5.22074215]],[[3341.2,2.99295],[3341.5,2.99266],[3341.6,0.377558],[3341.8,0.7831],[3341.9,3.58613842]]]
["bitfinex","ETHUSD",1737676746183,[[3340.4,0.299373],[3339.9,0.7982],[3339.5,2.99439],[3339.3,5.22074215]],[[3341.6,0.377558],[3341.8,0.7831]]]
["bitfinex","ETHUSD",1737676746184,[[3340.9,3.0],[3340.8,2.99328],[3340.4,0.299373],[3340.1,3.0],[3340.0,37.99394]],[[3341.6,3.370148],[3341.8,3.77558],[3342.2,2.99206],[3342.8,2.94122876],[3342.9,0.1]]]
["bitfinex","ETHUSD",1737676746398,[[3340.4,0.299373],[3340.2,3.0],[3340.1,5.99384],[3340.0,35.0],[3339.1,2.157]],[[3341.8,0.7831],[3342.8,0.2],[3343.0,0.93140153],[3343.1,2.74122876],[3343.2,0.1]]]
["bitfinex","ETHUSD",1737676746752,[[3341.3,2.99282],[3341.2,3.7982],[3341.1,2.99295],[3340.4,0.299373],[3340.1,5.99384]],[[3343.0,0.93140153],[3343.2,0.1]]]
["bitfinex","ETHUSD",1737676746753,[[3341.3,2.99282],[3341.2,3.7982],[3341.1,2.99295],[3340.5,2.99348],[3340.4,0.299373]],[[3342.2,2.99206],[3342.4,0.778],[3342.5,2.99181],[3343.0,3.92276153],[3343.2,0.1]]]
["bitfinex","ETHUSD",1737676746911,[[3341.5,5.99258],[3341.4,37.99268],[3341.2,3.7982],[3340.7,2.99329],[3340.4,0.299373]],[[3342.5,2.99181],[3343.0,3.92276153],[3343.2,0.1]]]
["bitfinex","ETHUSD",1737676746912,[[3341.5,5.99258],[3341.4,37.99268],[3341.2,3.7982],[3340.7,2.99329],[3340.4,0.299373]],[[3342.5,2.99181],[3342.8,2.99156],[3342.9,0.60910753],[3343.0,1.70940153],[3343.2,2.99121]]]
["bitfinex","ETHUSD",1737676747074,[[3341.7,3.0],[3341.5,5.99258],[3341.4,35.0],[3341.2,0.7982],[3340.7,2.99329]],[[3342.5,2.99181],[3342.9,0.60910753],[3343.0,1.70940153],[3343.2,2.99121],[3343.6,3.3617725]]]
["bitfinex","ETHUSD",1737676747260,[[3341.6,3.0],[3341.5,2.99258],[3341.4,35.0],[3341.2,3.79108],[3341.0,0.339]],[[3342.5,2.99181],[3343.0,1.70940153],[3343.2,2.99121],[3343.4,0.2],[3343.6,3.1617725]]]
["bitfinex","ETHUSD",1737676747456,[[3341.6,3.0],[3341.4,35.0],[3341.2,3.79108],[3341.0,0.339]],[[3343.0,1.70940153],[3343.6,3.1617725]]]
["bitfinex","ETHUSD",1737676747457,[[3341.6,3.0],[3341.4,35.0],[3341.2,0.7982],[3341.0,0.339],[3340.2,4.73]],[[3342.7,2.99161],[3343.0,0.778],[3343.5,2.99095],[3343.6,0.1709625],[3343.9,0.1]]]
["bitfinex","ETHUSD",1737676747696,[[3341.9,3.0],[3341.8,2.99238],[3341.6,0.03268089],[3341.5,2.99262],[3341.4,35.0]],[[3342.7,2.99161],[3343.0,2.99136],[3343.5,3.76895],[3343.6,0.76514063],[3343.9,0.1]]]
["bitfinex","ETHUSD",1737676747897,[[3341.9,5.99229],[3341.8,2.99238],[3341.6,0.03268089],[3341.4,35.0],[3341.2,3.79113]],[[3342.7,2.99161],[3343.0,2.99136],[3343.5,3.76895],[3343.6,0.76514063],[3343.9,0.1]]]
["bitfinex","ETHUSD",1737676748108,[[3341.9,5.99229],[3341.8,2.99238],[3341.4,35.0],[3341.2,3.79113]],[[3342.7,2.99161],[3343.0,2.99136],[3343.5,3.76895],[3343.6,0.76514063],[3343.9,0.1]]]
["bitfinex","ETHUSD",1737676748109,[[3341.9,5.99229],[3341.8,2.99238],[3341.4,35.0],[3341.2,3.79113],[3104.0,0.2]],[[3342.7,2.99161],[3343.0,2.99136],[3343.5,3.76895],[3343.6,0.76514063],[3343.9,0.1]]]
["bitfinex","ETHUSD",1737676748317,[[3342.1,3.0],[3342.0,2.9922],[3341.8,2.99238],[3341.4,35.0],[3341.2,3.79113]],[[3342.9,2.99143],[3343.0,2.99136],[3343.5,0.778],[3343.6,0.1709625],[3343.8,2.99063]]]
["bitfinex","ETHUSD",1737676748493,[[3341.4,35.0],[3341.2,3.79113]],[[3343.5,0.778],[3343.6,0.1709625]]]
["bitfinex","ETHUSD",1737676748494,[[3341.5,3.0],[3341.4,35.0],[3341.2,0.7982],[3340.9,0.60982702],[3312.1,0.27]],[[3343.3,2.99109],[3343.5,0.778],[3343.6,0.1709625],[3344.4,2.99013],[3344.5,0.1]]]
["bitfinex","ETHUSD",1737676748810,[[3343.0,0.811],[3342.9,3.0],[3342.8,2.99142],[3341.8,0.1],[3341.6,6.13377269]],[[3343.6,0.1709625],[3343.9,2.99052],[3344.6,0.59183979],[3344.7,0.787],[3345.1,0.2]]]
["bitfinex","ETHUSD",1737676748962,[[3343.0,0.811],[3342.9,3.0],[3342.8,2.99142],[3342.7,0.341],[3341.9,2.0]],[[3343.6,0.1709625],[3343.9,2.99052],[3344.6,0.59183979],[3344.7,0.787],[3345.1,0.2]]]
["bitfinex","ETHUSD",1737676749163,[[3343.1,5.99122],[3343.0,35.811],[3342.8,2.99142],[3342.7,0.341],[3342.2,2.992]],[[3343.6,0.1709625],[3344.1,2.99034],[3344.2,2.99032],[3344.7,0.787],[3345.1,0.2]]]
["bitfinex","ETHUSD",1737676749519,[[3343.1,3.0],[3343.0,0.811],[3342.7,0.341],[3342.5,2.99171],[3341.9,4.73]],[[3343.6,0.1709625],[3343.7,2.99074],[3344.1,2.99035],[3344.7,0.787],[3344.9,0.1]]]
["bitfinex","ETHUSD",1737676749808,[[3342.2,0.7854],[3341.6,6.43452562],[3341.5,0.05472307],[3341.2,4.73],[3341.0,2.0]],[[3343.6,0.1709625],[3344.7,0.787]]]
["bitfinex","ETHUSD",1737676749809,[[3342.2,0.7854],[3341.6,6.43452562],[3341.5,0.05472307],[3341.2,4.73],[3341.0,2.0]],[[3342.7,0.55],[3342.8,2.99152],[3343.6,0.9765625],[3343.9,2.99055],[3344.4,0.2]]]
["bitfinex","ETHUSD",1737676750008,[[3341.6,6.43452562],[3341.2,4.73],[3341.0,2.0]],[[3342.7,0.55],[3342.8,2.99152],[3343.6,0.9765625],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1737676750009,[[3341.7,0.7854],[3341.6,0.34],[3341.2,35.0],[3341.0,2.99303],[3340.9,0.1465022]],[[3342.7,0.55],[3342.8,2.99152],[3343.1,2.99131],[3343.6,0.9765625],[3343.9,2.99055]]]
["bitfinex","ETHUSD",1737676750211,[[3341.7,0.7854],[3341.6,0.34],[3341.2,0.1],[3341.1,9.73],[3341.0,2.99303]],[[3343.5,2.99087],[3343.6,0.9765625],[3344.3,0.2],[3344.4,2.99015],[3344.6,0.1]]]
["bitfinex","ETHUSD",1737676750416,[[3342.5,3.0],[3342.4,2.99181],[3342.1,2.99208],[3341.7,0.7854],[3341.6,0.34]],[[3343.4,0.39674325],[3343.5,2.99087],[3343.6,0.9765625],[3344.1,3.58737613],[3344.2,0.2]]]
["bitfinex","ETHUSD",1737676750625,[[3342.7,3.0],[3342.6,2.99159],[3342.5,3.0],[3342.4,2.99181],[3341.7,0.7854]],[[3343.4,0.39674325],[3343.5,2.99087],[3343.6,0.1709625],[3343.8,2.99063],[3344.2,0.8102]]]
["bitfinex","ETHUSD",1737676750919,[[3342.7,3.0],[3342.6,2.99159],[3342.4,2.99181],[3341.8,2.99238],[3341.7,0.7854]],[[3343.4,0.39674325],[3343.5,2.99087],[3343.6,0.1709625],[3343.8,2.99063],[3344.2,0.8102]]]
["bitfinex","ETHUSD",1737676751125,[[3342.5,3.0],[3342.4,2.99181],[3342.1,2.99205],[3341.7,0.7854],[3341.6,0.34]],[[3343.3,2.99107],[3343.4,0.39674325],[3343.5,2.99087],[3343.6,0.1709625],[3344.2,4.00045]]]
["bitfinex","ETHUSD",1737676751628,[[3341.7,0.7854],[3341.2,2.99289],[3340.5,2.99354],[3340.4,2.299373],[3340.3,5.24293843]],[[3342.2,2.99208],[3343.4,0.39674325],[3343.5,2.99087],[3343.6,0.1709625]]]
["bitfinex","ETHUSD",1737676751629,[[3341.7,0.7854],[3341.2,2.99289],[3340.5,2.99354],[3340.4,2.299373],[3340.3,5.24293843]],[[3342.2,2.99208],[3343.0,0.55],[3343.1,3.80664],[3343.2,0.55],[3343.4,0.39674325]]]
["bitfinex","ETHUSD",1737676751793,[[3341.3,2.99283],[3341.2,0.7593],[3341.0,0.34],[3340.5,2.99354],[3340.4,4.73]],[[3342.1,0.299208],[3342.5,2.99181],[3342.9,2.99149],[3343.1,0.8154],[3343.3,0.2]]]
["bitfinex","ETHUSD",1737676752110,[[3340.7,0.7593],[3340.3,2.99373],[3340.1,0.341],[3339.9,2.99403],[3339.4,2.99451]],[[3341.2,2.99294],[3342.5,0.46210123],[3342.9,0.3],[3343.0,3.58861591],[3343.1,3.5049491]]]
["bitfinex","ETHUSD",1737676752320,[[3340.7,0.7593],[3340.3,2.99373],[3340.1,0.341],[3340.0,2.99398],[3339.4,2.99451]],[[3341.2,2.99294],[3341.5,2.99271],[3342.0,2.99226],[3342.5,0.46210123],[3342.9,0.3]]]
["bitfinex","ETHUSD",1737676752474,[[3340.7,0.7593],[3340.3,2.99373],[3340.0,2.99398],[3339.4,2.99451]],[[3341.2,2.99294],[3341.5,2.99271],[3342.0,2.99226],[3342.5,0.46210123],[3342.9,0.3]]]
["bitfinex","ETHUSD",1737676752475,[[3340.7,0.7593],[3340.3,2.99373],[3340.0,2.99398],[3339.9,0.346],[3339.4,2.99451]],[[3341.2,2.99294],[3341.5,2.99271],[3342.0,2.99226],[3342.5,0.46210123],[3342.6,3.5049491]]]
["bitfinex","ETHUSD",1737676752677,[[3340.1,3.81551],[3339.9,0.346],[3339.4,2.99451],[3339.3,0.60071349],[3339.2,2.155]],[[3341.2,2.99294],[3341.8,2.9924],[3342.2,0.2],[3342.4,0.1],[3342.5,0.46210123]]]
["bitfinex","ETHUSD",1737676752900,[[3340.1,0.8216],[3339.9,0.346],[3339.8,2.99416],[3339.7,2.99422],[3339.3,0.60071349]],[[3340.9,2.99323],[3341.8,2.9924],[3342.2,0.2],[3342.4,3.09186],[3343.0,0.59729591]]]
["bitfinex","ETHUSD",1737676753178,[[3340.1,0.8216],[3339.9,2.99408],[3339.7,2.99422],[3338.7,2.1],[3338.6,3.79853956]],[[3340.9,2.99323],[3341.2,2.99297],[3341.6,2.99261],[3342.2,0.2],[3342.4,3.09186]]]
["bitfinex","ETHUSD",1737676753371,[[3340.1,0.8216],[3339.7,2.99422],[3339.2,3.10790838],[3338.7,2.1],[3338.6,3.59853956]],[[3340.8,2.99335],[3340.9,2.99323],[3341.6,2.99261],[3342.0,2.99223],[3342.2,0.2]]]
["bitfinex","ETHUSD",1737676753575,[[3340.1,0.8216],[3339.7,2.99422],[3339.3,2.99455],[3339.2,3.10790838],[3338.7,6.73]],[[3340.8,2.99335],[3340.9,2.99323],[3342.0,2.99223],[3342.2,0.2]]]
["bitfinex","ETHUSD",1737676753576,[[3340.1,0.8216],[3339.7,2.99422],[3339.3,2.99455],[3339.2,3.10790838],[3338.7,6.73]],[[3340.6,2.99347],[3340.8,0.598658],[3340.9,2.99323],[3342.0,2.99223],[3342.1,0.1]]]
["bitfinex","ETHUSD",1737676753772,[[3339.6,0.7583],[3339.2,2.5],[3338.9,2.99496],[3338.6,2.60333956],[3338.5,5.03]],[[3340.8,0.598658],[3342.0,3.19223],[3342.1,0.1],[3342.2,6.4969991],[3343.0,3.33636]]]
["bitfinex","ETHUSD",1737676753976,[[3339.7,2.9942],[3339.6,0.7583],[3339.2,2.5],[3339.0,4.73],[3338.9,3.58416166]],[[3341.8,2.99239],[3341.9,2.9923],[3342.0,0.3],[3342.1,0.60005395],[3342.5,2.99178]]]
["bitfinex","ETHUSD",1737676754263,[[3339.6,0.7583],[3339.2,2.5],[3338.9,3.58416166]],[[3341.8,2.99239],[3341.9,2.9923],[3342.0,0.3],[3342.1,0.60005395],[3342.5,2.99178]]]
["bitfinex","ETHUSD",1737676754264,[[3339.6,0.7583],[3339.4,2.99449],[3339.2,2.5],[3339.1,2.99475],[3338.9,0.58920166]],[[3340.4,2.99365],[3341.6,0.55],[3341.7,2.99248],[3341.8,2.99239],[3342.0,0.3]]]
["bitfinex","ETHUSD",1737676754375,[[3339.6,0.7583],[3339.5,3.0],[3339.4,2.99449],[3339.2,2.5],[3338.9,0.58920166]],[[3340.4,2.99365],[3340.7,2.99341],[3341.2,2.99297],[3341.6,0.55],[3341.7,2.99248]]]
["bitfinex","ETHUSD",1737676754580,[[3339.6,0.7583],[3339.4,2.99449],[3339.2,2.155],[3339.1,2.99473],[3339.0,0.345]],[[3340.4,2.99365],[3341.6,0.55],[3341.7,2.99248],[3341.8,0.1],[3342.0,0.2]]]
["bitfinex","ETHUSD",1737676754778,[[3339.6,0.7583],[3339.4,2.99449],[3339.2,2.155],[3339.1,2.99473],[3339.0,0.345]],[[3340.2,2.99384],[3340.4,2.99365],[3341.0,2.99311],[3341.6,0.55],[3341.7,2.99248]]]
["bitfinex","ETHUSD",1737676755223,[[3338.9,0.7553],[3337.6,0.15110195],[3337.5,5.927918],[3337.3,3.07060642],[3336.5,2.99712]],[[3340.2,2.9939],[3340.6,3.75762],[3341.0,2.99311],[3341.3,0.1],[3341.4,3.5049491]]]
["bitfinex","ETHUSD",1737676755382,[[3338.9,0.7553],[3338.3,0.345],[3337.8,4.73],[3337.6,0.15110195],[3337.3,3.07060642]],[[3340.2,2.9939],[3340.6,0.7641],[3341.3,0.1],[3341.4,3.5049491],[3342.1,2.99221]]]
["bitfinex","ETHUSD",1737676755578,[[3339.1,2.99479],[3338.9,0.7553],[3338.8,2.99503],[3338.3,0.345],[3337.8,4.73]],[[3339.9,2.9941],[3340.2,2.9939],[3340.6,0.7641],[3340.8,2.99331],[3341.3,3.09287]]]
["bitfinex","ETHUSD",1737676755826,[[3339.3,2.99462],[3339.1,0.674512],[3338.9,0.7553],[3338.3,0.345],[3338.2,0.1]],[[3340.5,2.99356],[3340.6,0.7641],[3341.7,3.09248],[3342.7,2.99166],[3345.0,2.0]]]
["bitfinex","ETHUSD",1737676756123,[[3339.3,2.99462],[3339.1,0.674512],[3339.0,2.99482],[3338.9,0.7553],[3338.6,2.99526]],[[3340.5,2.99356],[3340.6,0.7641],[3341.1,2.99304],[3341.7,3.09248],[3341.8,3.5049491]]]
["bitfinex","ETHUSD",1737676756330,[[3339.3,2.99462],[3339.1,0.674512],[3339.0,2.99482],[3338.9,0.7553],[3338.6,2.99526]],[[3340.2,2.99383],[3340.5,2.99356],[3340.6,0.7641],[3341.1,2.99304],[3341.2,0.60557806]]]
["bitfinex","ETHUSD",1737676756482,[[3339.1,0.674512],[3339.0,2.99482],[3338.9,0.7553],[3338.2,3.59173951],[3338.0,0.899176]],[[3340.1,2.99398],[3340.3,2.99377],[3340.4,0.55],[3340.6,0.7641],[3340.8,2.99333]]]
["bitfinex","ETHUSD",1737676756682,[[3339.1,3.674512],[3338.9,0.7553],[3338.2,5.59173951],[3338.1,35.1],[3338.0,0.899176]],[[3340.3,2.99377],[3340.5,2.99356],[3340.6,0.7641],[3341.5,0.2],[3341.7,3.09248]]]
["bitfinex","ETHUSD",1737676756896,[[3339.7,3.0],[3339.6,2.99433],[3339.3,2.99461],[3339.1,0.674512],[3338.9,0.7553]],[[3340.5,2.99356],[3340.6,0.7641],[3340.8,2.99333],[3341.4,2.9928],[3341.7,0.2]]]
["bitfinex","ETHUSD",1737676757127,[[3339.7,3.0],[3339.6,2.99433],[3339.3,2.99461],[3339.1,0.674512],[3338.9,0.7553]],[[3340.5,2.99356],[3340.6,0.7641],[3341.4,2.9928],[3341.7,0.2]]]
["bitfinex","ETHUSD",1737676757128,[[3339.7,3.599433],[3339.6,2.99433],[3339.3,2.99461],[3339.1,0.674512],[3338.9,0.7553]],[[3340.4,2.99368],[3340.5,2.99356],[3340.6,0.7641],[3341.2,2.99294],[3341.4,2.9928]]]
["bitfinex","ETHUSD",1737676757432,[[3339.4,35.0],[3339.1,3.669322],[3338.9,0.7553],[3338.6,0.345],[3338.5,2.99531]],[[3340.0,2.99403],[3340.3,2.99374],[3340.6,0.7641],[3340.8,2.99337],[3341.4,2.9928]]]
["bitfinex","ETHUSD",1737676757620,[[3339.5,3.0],[3339.4,35.0],[3339.1,3.669322],[3338.9,0.7553],[3338.6,0.345]],[[3340.0,2.99403],[3340.3,2.99374],[3340.6,0.7641],[3340.8,2.99337],[3341.4,2.9928]]]
["bitfinex","ETHUSD",1737676757815,[[3339.1,0.674512],[3338.9,0.7553],[3338.8,2.99501],[3338.6,0.345],[3338.5,2.99527]],[[3339.8,2.99424],[3340.0,2.99403],[3340.3,2.99381],[3340.6,0.7641],[3340.8,2.99337]]]
["bitfinex","ETHUSD",1737676758332,[[3339.1,0.674512],[3338.9,0.7553],[3338.8,2.99501],[3338.6,0.345],[3338.5,2.99527]],[[3339.7,2.99432],[3340.0,2.99403],[3340.3,2.99381],[3340.6,0.7641],[3340.8,2.99337]]]
["bitfinex","ETHUSD",1737676758628,[[3339.1,0.674512],[3338.9,3.7553],[3338.8,2.99501],[3338.6,0.345],[3337.7,4.93]],[[3339.7,2.99432],[3339.9,0.00139891],[3340.0,2.99403],[3340.6,0.7641],[3340.8,2.99337]]]
["bitfinex","ETHUSD",1737676758834,[[3339.1,0.674512],[3338.9,6.75026],[3338.8,2.99501],[3338.6,0.345],[3337.7,7.92604]],[[3339.7,2.99432],[3339.9,0.00139891],[3340.0,2.99403],[3340.6,3.75762],[3340.8,2.99337]]]
["bitfinex","ETHUSD",1737676758999,[[3339.1,3.674512],[3339.0,2.9949],[3338.9,3.7553],[3338.8,2.99501],[3338.3,0.344]],[[3339.9,2.99550891],[3340.0,2.99403],[3340.6,3.75762],[3341.1,2.99306],[3341.4,0.1]]]
["bitfinex","ETHUSD",1737676759340,[[3339.2,1.0424712],[3339.1,3.669322],[3338.9,3.7553],[3338.8,2.99501],[3338.3,0.344]],[[3340.0,2.99403],[3340.3,2.99377],[3340.6,3.75762],[3341.1,2.99306],[3341.2,0.60120803]]]
["bitfinex","ETHUSD",1737676759538,[[3339.5,5.99444],[3339.4,2.99454],[3339.2,1.0424712],[3339.1,0.674512],[3338.9,0.7553]],[[3340.6,3.75765],[3341.0,2.99319],[3341.2,0.60120803],[3341.6,3.1926],[3341.9,2.99231]]]
["bitfinex","ETHUSD",1737676759836,[[3339.3,3.0],[3339.2,4.0371812],[3339.1,0.674512],[3338.9,0.7553],[3338.6,3.33825]],[[3340.6,0.7641],[3341.0,2.99319],[3341.4,0.2],[3341.6,2.9926],[3342.4,0.49180643]]]
["bitfinex","ETHUSD",1737676760126,[[3339.3,3.0],[3339.2,4.0371812],[3338.9,3.75024],[3338.6,0.343],[3338.4,2.99537]],[[3340.1,2.99401],[3340.3,2.99382],[3340.6,0.7641],[3340.9,2.99329],[3341.4,0.2]]]
["bitfinex","ETHUSD",1737676760334,[[3339.2,4.0424712],[3339.1,2.9948],[3339.0,3.0],[3338.9,3.75024],[3338.6,0.343]],[[3339.9,2.99414],[3340.1,2.99401],[3340.6,3.75761],[3340.9,2.99329],[3341.3,0.1]]]
["bitfinex","ETHUSD",1737676760497,[[3339.2,4.0424712],[3339.1,2.9948],[3338.9,3.75024],[3338.6,0.343],[3337.9,6.70454851]],[[3339.9,2.99414],[3340.1,2.99401],[3340.6,3.75761],[3340.9,2.99329],[3341.3,0.1]]]
["bitfinex","ETHUSD",1737676761030,[[3339.2,1.0424712],[3339.0,3.0],[3338.9,3.75024],[3338.6,3.33818],[3338.0,3.894936]],[[3340.5,0.55],[3340.6,0.7641],[3340.9,2.99329],[3341.3,0.1],[3342.2,2.99211]]]
["bitfinex","ETHUSD",1737676761234,[[3339.2,1.0424712],[3339.0,3.0],[3338.9,3.75024],[3338.6,3.33818],[3338.1,2.99564]],[[3339.7,2.99432],[3340.0,2.99407],[3340.5,0.55],[3340.6,0.7641],[3340.9,2.99329]]]
["bitfinex","ETHUSD",1737676761235,[[3339.2,1.0424712],[3339.0,3.0],[3338.9,3.75024],[3338.6,3.33818],[3338.1,2.99564]],[[3339.7,2.99432],[3340.0,2.99407],[3340.4,2.99365],[3340.5,0.55],[3340.6,0.7641]]]
["bitfinex","ETHUSD",1737676762068,[[3339.0,3.0],[3338.9,3.75024],[3338.6,3.33818],[3338.1,2.99564],[3337.8,0.15193669]],[[3339.7,2.99432],[3339.9,2.9941],[3340.4,2.99365],[3340.5,0.55],[3340.6,0.7641]]]
["bitfinex","ETHUSD",1737676762384,[[3339.1,2.99473],[3338.9,0.7553],[3338.6,0.343],[3338.3,4.73],[3338.2,2.59617951]],[[3340.2,2.99386],[3341.1,0.7743],[3341.3,2.99288],[3341.4,0.80635628],[3341.7,0.1]]]
["bitfinex","ETHUSD",1737676762678,[[3339.2,5.99472],[3339.0,2.9949],[3338.9,0.7553],[3338.6,0.343],[3338.4,2.99541]],[[3340.0,2.99409],[3340.2,2.99386],[3340.8,2.99338],[3341.1,0.7743],[3341.3,2.99288]]]
["bitfinex","ETHUSD",1737676763034,[[3339.1,3.0],[3338.9,0.7553],[3338.8,2.99507],[3338.7,2.99509],[3338.6,0.343]],[[3339.7,2.99436],[3340.6,2.99348],[3340.8,2.99338],[3341.1,0.7743],[3341.3,0.1]]]
["bitfinex","ETHUSD",1737676763234,[[3338.9,0.7553],[3338.6,2.99524],[3338.4,2.99537],[3338.2,0.341],[3337.9,6.50454851]],[[3339.5,2.99447],[3340.5,0.7743],[3341.0,2.99311],[3341.1,0.1],[3341.2,0.2]]]
["bitfinex","ETHUSD",1737676763441,[[3338.9,0.7553],[3338.7,5.99516],[3338.4,2.99537],[3337.9,4.77036851],[3337.7,4.73]],[[3339.5,2.99447],[3339.7,2.99428],[3340.2,2.99383],[3340.5,0.7743],[3340.6,2.99347]]]
["bitfinex","ETHUSD",1737676763640,[[3338.4,0.7916],[3338.0,3.894966],[3337.7,2.996],[3337.3,4.155],[3337.2,2.99645]],[[3339.1,2.99483],[3339.4,0.8178],[3339.5,2.99447],[3340.0,3.5049491],[3340.1,0.55]]]
["bitfinex","ETHUSD",1737676763839,[[3338.4,1.33013598],[3338.1,2.9957],[3338.0,0.899176],[3337.8,2.99598],[3337.3,5.15136]],[[3339.1,2.99483],[3339.4,0.8178],[3339.5,2.99447],[3339.9,2.9941],[3340.2,0.61108782]]]
["bitfinex","ETHUSD",1737676764066,[[3338.4,1.33013598],[3338.0,0.899176],[3337.3,5.15136],[3336.9,7.07973094],[3336.2,1.198429]],[[3339.3,2.99463],[3339.9,2.9941],[3340.4,2.99369],[3340.7,0.2],[3340.8,3.5049491]]]
["bitfinex","ETHUSD",1737676764280,[[3339.0,3.0],[3338.9,2.99496],[3338.6,5.99525],[3338.4,1.33013598],[3338.1,2.99571]],[[3339.8,2.99427],[3340.3,0.8257],[3340.5,2.99359],[3341.1,0.2],[3341.2,3.5049491]]]
["bitfinex","ETHUSD",1737676764571,[[3339.0,3.0],[3338.9,2.99496],[3338.7,2.99516],[3338.4,1.33013598],[3338.1,2.99571]],[[3339.8,2.99427],[3340.1,2.99398],[3340.3,0.8257],[3340.5,2.99359],[3341.1,0.2]]]
["bitfinex","ETHUSD",1737676764874,[[3338.8,3.0],[3338.7,2.99516],[3338.5,2.99535],[3338.4,0.7916],[3338.2,0.346]],[[3339.5,2.99446],[3339.8,2.99427],[3340.3,3.81951],[3340.7,2.9934],[3340.8,0.59498293]]]
["bitfinex","ETHUSD",1737676765096,[[3338.9,0.599516],[3338.8,5.99501],[3338.7,2.99516],[3338.4,0.7916],[3338.2,0.346]],[[3339.8,2.99427],[3340.3,3.81951],[3340.7,2.9934],[3340.8,0.59498293],[3341.9,3.0]]]
["bitfinex","ETHUSD",1737676765380,[[3338.9,0.599516],[3338.8,5.99501],[3338.4,0.7916],[3338.2,0.346]],[[3339.8,2.99427],[3340.3,3.81951],[3340.7,2.9934],[3340.8,0.59498293],[3341.9,3.0]]]
["bitfinex","ETHUSD",1737676765381,[[3338.9,0.599516],[3338.8,5.99501],[3338.5,2.99535],[3338.4,0.7916],[3338.2,0.346]],[[3339.8,2.99427],[3340.3,3.81951],[3340.7,2.9934],[3340.8,0.59498293],[3341.9,3.0]]]
["bitfinex","ETHUSD",1737676765552,[[3338.9,0.599516],[3338.8,5.99501],[3338.5,2.99528],[3338.4,0.7916],[3338.2,0.346]],[[3339.8,2.99427],[3340.3,3.81951],[3340.7,2.9934],[3340.8,0.59498293],[3341.4,0.2]]]
["bitfinex","ETHUSD",1737676765736,[[3338.9,0.599516],[3338.8,5.99501],[3338.5,2.99529],[3338.4,0.7916],[3338.2,0.346]],[[3339.6,2.99444],[3339.8,2.99427],[3340.3,3.81951],[3340.7,2.9934],[3340.8,0.59498293]]]
["bitfinex","ETHUSD",1737676766036,[[3338.5,2.99529],[3338.4,0.7916],[3338.2,2.99555],[3338.1,0.61270429],[3337.8,2.99597]],[[3339.3,2.99465],[3340.0,2.99401],[3340.1,3.54392],[3340.2,2.99389],[3340.3,0.8257]]]
["bitfinex","ETHUSD",1737676766240,[[3338.6,3.0],[3338.5,2.99529],[3338.4,0.7916],[3338.2,2.99555],[3337.9,0.345]],[[3339.2,2.99473],[3339.3,2.99465],[3340.0,2.99401],[3340.1,0.55],[3340.2,2.99389]]]
["bitfinex","ETHUSD",1737676766452,[[3338.6,3.02890224],[3338.5,2.99529],[3338.4,0.7916],[3338.2,2.99555],[3337.9,0.345]],[[3339.2,2.99473],[3339.3,2.99465],[3340.0,2.99401],[3340.1,0.55],[3340.2,2.99389]]]
["bitfinex","ETHUSD",1737676766774,[[3338.6,3.02890224],[3338.5,2.99529],[3338.4,0.7916],[3338.2,2.99555],[3337.8,3.34097]],[[3339.2,2.99473],[3339.3,2.99465],[3340.0,2.99401],[3340.1,0.55],[3340.2,2.99389]]]
["bitfinex","ETHUSD",1737676767159,[[3338.6,0.02890224],[3338.4,0.7916],[3338.2,2.99555],[3337.8,0.345],[3337.5,2.99619]],[[3339.1,2.99488],[3339.3,2.99465],[3339.8,2.99425],[3340.1,0.55],[3340.2,2.99389]]]
["bitfinex","ETHUSD",1737676767474,[[3338.4,0.7916],[3337.8,0.345],[3337.5,2.99619]],[[3339.1,2.99488],[3339.3,2.99465],[3339.8,2.99425],[3340.1,0.55],[3340.2,2.99389]]]
["bitfinex","ETHUSD",1737676767475,[[3338.4,0.7916],[3337.6,0.60965095],[3337.5,0.344],[3337.3,2.155],[3337.2,2.99646]],[[3339.6,2.99437],[3339.9,0.55],[3340.0,2.99401],[3340.5,3.09365],[3340.8,4.09993203]]]
["bitfinex","ETHUSD",1737676767777,[[3339.0,3.0],[3338.9,2.99491],[3338.4,0.7916],[3337.8,2.74212362],[3337.6,3.70965095]],[[3339.8,2.99423],[3340.1,2.994],[3340.8,0.59498293],[3341.2,3.19301],[3341.3,0.1]]]
["bitfinex","ETHUSD",1737676767975,[[3339.2,3.0],[3339.1,2.99479],[3339.0,3.0],[3338.9,2.99491],[3338.4,3.78703]],[[3339.8,2.99423],[3340.1,2.994],[3340.7,2.99345],[3340.8,0.59498293],[3341.2,0.2]]]
["bitfinex","ETHUSD",1737676768276,[[3339.3,0.03079432],[3339.0,3.0],[3338.9,2.99491],[3338.6,2.99519],[3338.4,0.7916]],[[3339.8,5.98849],[3340.5,2.99362],[3340.7,2.99345],[3340.8,0.59498293],[3341.2,0.2]]]
["bitfinex","ETHUSD",1737676768472,[[3339.0,3.0],[3338.9,2.99491],[3338.6,2.99519],[3338.4,0.7916],[3099.0,1.0]],[[3339.8,5.98849],[3340.5,2.99362],[3340.7,2.99345],[3340.8,0.59498293],[3341.2,0.2]]]
["bitfinex","ETHUSD",1737676768768,[[3339.4,0.03302291],[3338.9,3.0],[3338.8,2.99506],[3338.6,2.99519],[3338.4,0.7916]],[[3339.6,2.99445],[3339.8,5.98849],[3340.7,2.99345],[3340.8,0.59498293],[3341.2,0.2]]]
["bitfinex","ETHUSD",1737676768769,[[3339.4,0.03302291],[3338.9,3.0],[3338.8,2.99506],[3338.6,2.99519],[3338.4,0.7916]],[[3339.6,2.99445],[3339.8,2.99423],[3340.3,3.81952],[3340.7,2.99345],[3340.8,0.59498293]]]
["bitfinex","ETHUSD",1737676768970,[[3338.9,3.0],[3338.6,2.99519],[3338.4,0.7916],[3337.6,0.90975095],[3337.4,0.1]],[[3339.6,2.99445],[3339.8,2.99423],[3340.3,3.81952],[3340.7,2.99345],[3340.8,0.59498293]]]
["bitfinex","ETHUSD",1737676769138,[[3339.5,0.03292645],[3338.4,0.7916],[3337.8,8.26804362],[3337.6,0.60965095],[3337.5,0.344]],[[3339.8,2.99425],[3340.0,2.99406],[3340.3,0.8257],[3340.4,2.99368],[3340.7,2.99345]]]
["bitfinex","ETHUSD",1737676769333,[[3338.6,3.0],[3338.5,2.99535],[3338.4,0.7916],[3338.2,2.99562],[3337.8,8.26804362]],[[3339.8,2.99425],[3340.0,2.99406],[3340.3,0.8257],[3340.4,2.99368],[3340.7,2.99345]]]
["bitfinex","ETHUSD",1737676769334,[[3338.6,3.0],[3338.5,2.99535],[3338.4,0.7916],[3338.2,2.99562],[3337.8,8.26804362]],[[3339.3,2.99471],[3339.5,2.99446],[3339.8,0.598831],[3340.0,2.99406],[3340.3,0.8257]]]
["bitfinex","ETHUSD",1737676769544,[[3338.6,3.0],[3338.5,2.99535],[3338.4,0.7916],[3337.9,2.99583],[3337.8,5.27212362]],[[3339.5,2.99446],[3339.7,2.99429],[3340.3,3.8195],[3340.8,0.59498293],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1737676769734,[[3338.7,3.56605197],[3338.6,3.0],[3338.5,2.99535],[3338.4,0.7916],[3338.0,2.99574]],[[3339.5,2.99446],[3339.7,2.99429],[3340.3,3.8195],[3340.8,0.59498293],[3341.0,2.99313]]]
["bitfinex","ETHUSD",1737676770275,[[3338.7,0.57095197],[3338.4,0.7916],[3338.2,2.99558],[3337.6,0.60965095],[3337.5,0.344]],[[3340.2,0.55],[3340.3,0.8257],[3340.7,3.09345],[3340.8,0.59498293],[3341.0,0.2]]]
["bitfinex","ETHUSD",1737676770438,[[3338.7,0.57095197],[3338.6,2.99525],[3338.5,2.99534],[3338.4,0.7916],[3337.7,2.996]],[[3339.3,2.99469],[3339.6,2.99445],[3340.0,2.99408],[3340.3,0.8257],[3340.7,2.99345]]]
["bitfinex","ETHUSD",1737676770634,[[3338.7,0.57095197],[3338.6,2.99525],[3338.5,2.99534],[3338.4,0.7916],[3337.4,0.45281499]],[[3339.3,2.99469],[3339.6,2.99445],[3340.0,2.99408],[3340.3,0.8257],[3340.7,2.99345]]]
["bitfinex","ETHUSD",1737676770864,[[3338.7,3.57095197],[3338.6,2.99525],[3338.5,2.99534],[3338.4,0.7916],[3337.9,2.99583]],[[3339.3,2.99469],[3339.6,2.99445],[3340.0,2.99408],[3340.3,0.8257],[3340.7,2.99345]]]
["bitfinex","ETHUSD",1737676771052,[[3338.7,1.60626617],[3338.6,5.99525],[3338.5,2.99534],[3338.4,0.7916],[3337.9,2.99583]],[[3339.3,2.99469],[3339.6,2.99445],[3340.0,2.99408],[3340.3,0.8257],[3340.7,2.99345]]]
["bitfinex","ETHUSD",1737676771376,[[3338.7,0.02882835],[3338.6,0.54212362],[3338.4,0.7916],[3338.0,3.34072],[3337.3,2.155]],[[3338.8,2.99508],[3339.0,2.99492],[3339.9,3.54414],[3340.3,0.8257],[3340.4,0.1]]]
["bitfinex","ETHUSD",1737676771669,[[3338.7,0.02882835],[3338.6,0.54212362],[3338.0,4.16112],[3337.8,2.99597],[3337.3,5.15137]],[[3338.8,2.99508],[3339.0,2.99492],[3339.3,0.7881],[3339.4,2.9946],[3339.9,3.54414]]]
["bitfinex","ETHUSD",1737676771876,[[3338.7,0.02882835],[3338.6,0.54212362],[3338.1,3.0],[3338.0,4.16112],[3337.8,2.99597]],[[3338.8,2.99508],[3339.0,2.99492],[3339.3,0.7881],[3339.4,2.9946],[3339.9,3.54414]]]
["bitfinex","ETHUSD",1737676772579,[[3338.7,0.02882835],[3338.6,0.54212362],[3338.0,4.16112],[3337.8,2.99597],[3337.1,1.799]],[[3338.8,2.99508],[3339.0,2.99492],[3339.3,0.7881],[3339.4,2.9946],[3339.9,3.54414]]]
["bitfinex","ETHUSD",1737676773100,[[3338.7,0.57095197],[3338.0,4.1654],[3337.9,2.99588],[3337.6,2.99614],[3337.1,1.799]],[[3338.8,2.99508],[3339.0,2.99492],[3339.3,0.7881],[3339.4,2.9946],[3339.9,3.54414]]]
["bitfinex","ETHUSD",1737676773380,[[3338.7,0.57095197],[3338.0,4.1654],[3337.9,2.99588],[3337.6,2.99614],[3337.3,2.155]],[[3338.8,2.99508],[3339.0,2.99492],[3339.3,3.78282],[3339.9,3.54414],[3340.1,2.99394]]]
["bitfinex","ETHUSD",1737676773687,[[3338.7,0.57095197],[3338.0,4.1654],[3337.9,2.99588],[3337.7,2.99607],[3337.3,2.155]],[[3338.8,2.99508],[3339.0,2.99492],[3339.3,3.78282],[3339.9,3.54414],[3340.1,2.99394]]]
["bitfinex","ETHUSD",1737676773868,[[3338.7,0.57095197],[3338.0,4.16119],[3337.8,3.0],[3337.3,2.155],[3336.9,3.09678]],[[3339.0,2.99492],[3339.2,2.99474],[3339.3,0.7881],[3339.6,2.9944],[3339.9,0.55]]]
["bitfinex","ETHUSD",1737676774176,[[3338.7,0.57095197],[3338.3,3.0],[3338.2,2.99555],[3338.0,4.16119],[3337.5,3.60308646]],[[3339.0,2.99499],[3339.2,2.99472],[3339.3,0.7881],[3339.6,2.9944],[3339.9,0.55]]]
["bitfinex","ETHUSD",1737676774351,[[3338.7,0.57095197],[3338.3,3.0],[3338.2,2.99555],[3338.0,4.16119],[3337.5,3.60308646]],[[3339.0,2.99499],[3339.2,2.99472],[3339.6,2.99579891],[3339.7,0.7696],[3339.9,0.55]]]
["bitfinex","ETHUSD",1737676774553,[[3338.7,0.57095197],[3338.3,3.0],[3338.2,2.99555],[3338.0,4.16119],[3337.5,3.60308646]],[[3338.9,2.99501],[3339.1,2.99482],[3339.6,0.00139891],[3339.7,0.7696],[3341.4,3.0]]]
["bitfinex","ETHUSD",1737676774768,[[3338.7,0.57095197],[3338.3,3.0],[3338.0,4.16119],[3337.5,3.60308646]],[[3339.1,2.99482],[3339.6,0.00139891],[3339.7,0.7696],[3341.4,3.0]]]
["bitfinex","ETHUSD",1737676774769,[[3338.7,0.57095197],[3338.3,2.99547],[3338.1,5.99571],[3338.0,1.1654],[3337.6,2.9961]],[[3339.1,2.99482],[3339.3,2.99465],[3339.6,0.00139891],[3339.7,0.7696],[3339.8,2.99426]]]
["bitfinex","ETHUSD",1737676775141,[[3338.8,0.54212362],[3338.7,0.02882835],[3338.3,2.99547],[3338.1,5.99571],[3338.0,1.1654]],[[3339.0,2.99497],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935],[3340.6,0.3]]]
["bitfinex","ETHUSD",1737676775347,[[3338.8,0.54212362],[3338.7,0.02882835],[3338.3,2.99547],[3338.1,5.99571],[3338.0,1.1654]],[[3339.0,2.99497],[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935]]]
["bitfinex","ETHUSD",1737676775568,[[3338.8,0.54212362],[3338.3,2.99547],[3338.1,5.99571],[3338.0,1.1654],[3326.7,0.41666667]],[[3339.0,2.99497],[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935]]]
["bitfinex","ETHUSD",1737676776167,[[3338.8,0.54212362],[3338.3,2.99547],[3338.1,5.99571],[3338.0,1.1654],[3326.7,0.41666667]],[[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935],[3554.5,0.02751379]]]
["bitfinex","ETHUSD",1737676776368,[[3338.8,0.54212362],[3338.3,2.99547],[3338.1,5.99571],[3338.0,1.1654],[3335.1,3.06649977]],[[3338.9,2.99499],[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935]]]
["bitfinex","ETHUSD",1737676776680,[[3338.8,0.54212362],[3338.3,2.99547],[3338.1,5.99571],[3338.0,1.1654],[3335.1,3.06649977]],[[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935],[3368.7,0.27]]]
["bitfinex","ETHUSD",1737676776901,[[3338.3,2.99547],[3338.1,5.99571],[3338.0,0.8204],[3335.1,3.06649977],[3333.8,41.99954]],[[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935],[3340.6,0.2]]]
["bitfinex","ETHUSD",1737676777100,[[3338.9,0.03132698],[3338.4,0.899118],[3338.3,2.99547],[3338.1,5.99571],[3338.0,0.8204]],[[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935],[3340.6,0.2]]]
["bitfinex","ETHUSD",1737676777101,[[3338.9,0.03132698],[3338.4,0.899118],[3338.3,2.99547],[3338.1,5.99571],[3338.0,0.8204]],[[3339.0,2.99491],[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935]]]
["bitfinex","ETHUSD",1737676777303,[[3338.4,0.899118],[3338.3,2.99547],[3338.1,5.99571],[3338.0,0.8204],[3309.1,0.27]],[[3339.0,2.99491],[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935]]]
["bitfinex","ETHUSD",1737676777468,[[3338.9,0.03132698],[3338.4,0.899118],[3338.3,2.99547],[3338.1,5.99571],[3338.0,0.8204]],[[3339.0,2.99491],[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935]]]
["bitfinex","ETHUSD",1737676777672,[[3338.4,0.899118],[3338.3,2.99547],[3338.1,5.99571],[3338.0,0.8204],[3336.1,0.31228076]],[[3339.0,2.99491],[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393],[3340.2,0.60412935]]]
["bitfinex","ETHUSD",1737676778006,[[3338.4,0.899118],[3338.3,2.99547],[3338.0,0.8204],[3336.1,0.31228076]],[[3339.2,2.99473],[3339.6,0.55139891],[3339.7,3.76393]]]
["bitfinex","ETHUSD",1737676778007,[[3338.6,3.0],[3338.5,0.3894588],[3338.4,0.899118],[3338.3,2.99552],[3338.0,0.8204]],[[3339.2,2.99473],[3339.4,2.99456],[3339.6,0.00139891],[3339.7,0.7696],[3340.0,2.99409]]]
["bitfinex","ETHUSD",1737676778214,[[3338.6,0.8052],[3338.5,0.42130958],[3337.9,3.0],[3337.8,0.343],[3337.5,3.95688646]],[[3339.4,2.99456],[3339.6,0.00139891],[3339.7,0.7696],[3340.0,2.99409],[3341.1,0.2]]]
["bitfinex","ETHUSD",1737676778411,[[3338.8,3.0],[3338.7,3.02684893],[3338.6,0.8052],[3338.4,2.99544],[3337.9,5.99583]],[[3339.4,2.99456],[3339.6,2.99577891],[3340.0,2.99409],[3340.1,0.8201],[3340.4,0.61383279]]]
["bitfinex","ETHUSD",1737676778596,[[3338.8,3.0],[3338.7,3.02684893],[3338.6,0.8052],[3338.4,2.99544],[3337.9,2.99583]],[[3339.3,2.99466],[3339.4,2.99456],[3339.6,0.00139891],[3340.0,2.99409],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676778802,[[3338.9,0.03147859],[3338.8,3.0],[3338.7,2.99517],[3338.6,0.8052],[3338.4,2.99544]],[[3339.3,2.99466],[3339.4,2.99456],[3339.6,0.00139891],[3340.0,2.99409],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676779104,[[3338.9,0.91912534],[3338.8,3.0],[3338.7,2.99517],[3338.6,0.8052],[3338.4,2.99544]],[[3339.3,2.99466],[3339.6,2.99577891],[3340.0,2.99409],[3340.1,0.8201],[3341.4,0.14907097]]]
["bitfinex","ETHUSD",1737676779473,[[3338.9,0.91912534],[3338.6,0.8052],[3338.5,5.9953],[3338.4,2.99544],[3099.0,1.0]],[[3339.2,2.99473],[3339.5,2.99447],[3339.6,0.00139891],[3339.9,2.99415],[3340.0,2.99409]]]
["bitfinex","ETHUSD",1737676779712,[[3338.9,0.23594048],[3338.6,0.8052],[3338.0,3.0],[3099.0,1.0],[3098.2,0.5747]],[[3339.2,2.99473],[3339.6,0.00139891],[3339.9,2.99415],[3340.3,2.99375],[3369.4,0.27]]]
["bitfinex","ETHUSD",1737676780013,[[3338.9,0.20446189],[3338.6,0.8052],[3338.5,2.99534],[3338.4,3.0],[3338.3,2.99553]],[[3339.2,2.99473],[3339.5,2.99454],[3339.6,0.00139891],[3339.8,2.99426],[3340.3,2.99375]]]
["bitfinex","ETHUSD",1737676780208,[[3339.0,0.03132616],[3338.9,0.20446189],[3338.6,0.8052],[3338.5,2.99534],[3338.3,2.99553]],[[3339.2,2.99473],[3339.6,0.00139891],[3339.8,2.99426],[3340.3,2.99375],[3346.5,21.0]]]
["bitfinex","ETHUSD",1737676780389,[[3339.0,0.03132616],[3338.9,0.20446189],[3338.6,3.8052],[3338.5,2.99534],[3338.3,2.99553]],[[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99426],[3340.3,2.99375],[3340.9,0.3]]]
["bitfinex","ETHUSD",1737676780611,[[3339.0,0.03132616],[3338.9,0.20446189],[3338.6,3.8052],[3338.5,2.99534],[3338.3,2.99553]],[[3339.1,2.99481],[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99426],[3340.3,2.99375]]]
["bitfinex","ETHUSD",1737676780776,[[3339.0,0.03132616],[3338.7,0.20446189],[3338.6,3.8052],[3338.5,2.99534],[3338.3,2.99553]],[[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99426],[3340.3,2.99375],[3369.2,0.27]]]
["bitfinex","ETHUSD",1737676781107,[[3338.7,0.20446189],[3338.6,6.80044],[3338.5,2.99534],[3337.9,2.99583],[3337.8,0.343]],[[3339.2,2.99479],[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99426],[3340.3,2.99375]]]
["bitfinex","ETHUSD",1737676781308,[[3339.1,0.03125926],[3338.8,1.00002419],[3338.7,0.20446189],[3338.6,6.80044],[3337.9,2.99583]],[[3339.4,2.99457],[3339.6,0.00139891],[3340.3,2.99375]]]
["bitfinex","ETHUSD",1737676781309,[[3339.1,0.03125926],[3338.8,1.00002419],[3338.7,0.20446189],[3338.6,6.80044],[3337.9,2.99583]],[[3339.4,2.99457],[3339.6,2.99577891],[3340.1,3.8141],[3340.3,2.99375],[3341.1,0.2]]]
["bitfinex","ETHUSD",1737676781508,[[3338.8,1.00002419],[3338.7,0.20446189],[3338.6,6.80044],[3337.9,2.99583],[3308.9,0.27]],[[3339.4,2.99457],[3339.6,2.99577891],[3340.1,3.8141],[3340.3,2.99375],[3341.1,0.2]]]
["bitfinex","ETHUSD",1737676781717,[[3339.2,0.03117336],[3338.8,1.00002419],[3338.7,0.20446189],[3338.6,6.80044],[3338.4,2.99542]],[[3339.4,2.99457],[3339.6,2.99577891],[3340.1,3.8141],[3340.3,2.99375],[3340.9,0.2]]]
["bitfinex","ETHUSD",1737676781890,[[3338.8,1.00002419],[3338.7,0.20446189],[3338.6,6.80044],[3338.4,2.99542],[3334.2,39.0]],[[3339.4,2.99457],[3339.6,2.99577891],[3340.1,3.8141],[3340.3,2.99375],[3340.9,0.2]]]
["bitfinex","ETHUSD",1737676782080,[[3339.2,0.20446189],[3338.8,1.00002419],[3338.6,6.80044],[3338.4,2.99542],[3336.7,0.61349521]],[[3339.4,2.99457],[3339.6,2.99577891],[3340.1,3.8141],[3340.3,2.99375],[3340.9,0.2]]]
["bitfinex","ETHUSD",1737676782081,[[3339.2,0.20446189],[3338.8,1.00002419],[3338.6,6.80044],[3338.4,2.99542],[3336.7,0.61349521]],[[3339.3,2.99463],[3339.4,2.99457],[3339.6,0.00139891],[3340.0,2.99407],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676782281,[[3339.2,0.20446189],[3338.8,1.00002419],[3338.6,6.80044],[3338.4,2.99542],[3337.6,2.0986]],[[3339.3,2.99463],[3339.4,2.99457],[3339.6,0.00139891],[3340.0,2.99407],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676782613,[[3339.2,0.20446189],[3338.8,1.00002419],[3338.6,0.8052],[3338.5,3.0],[3338.4,2.99542]],[[3339.3,2.32087878],[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99423],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676782808,[[3339.2,0.20446189],[3338.6,0.8052],[3338.5,3.0],[3338.4,2.99542],[3337.3,2.355]],[[3339.3,2.32087878],[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99423],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676783013,[[3339.2,0.20446189],[3338.6,0.8052],[3338.5,2.99535],[3338.3,3.0],[3337.3,2.355]],[[3339.3,2.32087878],[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99423],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676783590,[[3339.2,0.20446189],[3338.6,0.8052],[3338.5,2.99535],[3338.3,2.99552],[3338.2,0.61113739]],[[3339.3,2.32087878],[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99423],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676783909,[[3339.2,0.20446189],[3338.6,0.8052],[3338.5,2.99535],[3338.2,0.61113739],[3337.2,0.61349521]],[[3339.3,2.32087878],[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99423],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676784102,[[3339.2,0.20446189],[3338.7,3.0],[3338.6,3.80043],[3338.5,2.99535],[3338.2,0.61113739]],[[3339.3,2.32087878],[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99423],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676784304,[[3339.2,0.20446189],[3338.6,6.80039],[3338.5,2.99535],[3338.2,0.61113739],[3332.5,8.0]],[[3339.3,2.32087878],[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99423],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676784505,[[3339.2,0.15446189],[3338.6,6.80039],[3338.5,2.99535],[3338.2,0.61113739],[3332.5,8.0]],[[3339.3,2.32087878],[3339.4,2.99457],[3339.6,0.00139891],[3339.8,2.99423],[3340.1,0.8201]]]
["bitfinex","ETHUSD",1737676784893,[[3339.2,0.15446189],[3338.7,2.99516],[3338.6,3.8052],[3338.5,2.99535],[3338.2,0.61113739]],[[3339.3,2.32087878],[3339.6,2.99579891],[3340.1,3.81411],[3341.1,0.2],[3341.2,3.5049491]]]
["bitfinex","ETHUSD",1737676785093,[[3339.2,0.15446189],[3338.6,3.8052],[3338.2,0.61113739],[3337.5,4.73],[3332.3,1.77743989]],[[3339.6,2.99579891],[3340.1,3.81411]]]
["bitfinex","ETHUSD",1737676785094,[[3339.2,0.15446189],[3338.6,3.8052],[3338.2,0.61113739],[3337.5,4.73],[3332.3,1.77743989]],[[3339.6,0.00139891],[3340.1,0.8201],[3351.4,0.21469149],[3558.1,0.20304721],[3559.6,0.08731814]]]
["bitfinex","ETHUSD",1737676785298,[[3339.2,0.15446189],[3338.6,0.8052],[3338.2,0.61113739],[3337.8,0.1520935],[3334.0,0.46881728]],[[3339.6,0.00139891],[3340.1,0.8201],[3346.7,8.0],[3349.7,0.5],[3351.4,0.21469149]]]
["bitfinex","ETHUSD",1737676785732,[[3339.2,0.15446189],[3338.6,0.8052],[3338.2,0.61113739],[3337.8,0.1520935],[3334.0,0.46881728]],[[3339.6,0.00139891],[3340.1,0.8201],[3340.6,0.61369203],[3346.7,8.0],[3349.7,0.5]]]
["bitfinex","ETHUSD",1737676785894,[[3339.2,0.15446189],[3338.6,0.8052],[3338.2,0.61113739],[3337.8,0.1520935],[3334.0,0.46881728]],[[3339.6,0.00139891],[3340.1,0.8201],[3340.6,0.61369203],[3341.5,0.1483057],[3346.7,8.0]]]
["bitfinex","ETHUSD",1737676786105,[[3339.2,0.15446189],[3337.8,0.8117],[3336.5,3.06649977],[3336.1,0.31228076],[3334.0,0.46881728]],[[3339.5,0.8098],[3339.6,0.00139891],[3340.6,0.61369203],[3341.5,0.1483057],[3346.7,8.0]]]
["bitfinex","ETHUSD",1737676786282,[[3339.2,0.15446189],[3337.8,0.8117],[3337.5,0.60878105],[3336.5,3.06649977],[3336.1,0.31228076]],[[3339.5,0.8098],[3339.6,0.00139891],[3346.1,8.0],[3349.6,1.64108088],[3354.4,0.30059256]]]
["bitfinex","ETHUSD",1737676786616,[[3339.2,0.15446189],[3337.8,0.8117],[3336.5,3.06649977],[3336.1,0.31228076],[3070.5,176.185021]],[[3339.5,0.8098],[3339.6,0.00139891],[3339.7,0.59189209],[3346.1,8.0],[3349.6,1.64108088]]]
["bitfinex","ETHUSD",1737676786834,[[3339.2,0.15446189],[3337.4,0.7791],[3336.5,3.06649977],[3332.9,39.0],[3070.5,176.185021]],[[3339.5,0.8098],[3339.6,0.00139891],[3339.7,0.59189209],[3345.1,13.0],[3346.1,8.0]]]
["bitfinex","ETHUSD",1737676787032,[[3339.2,0.15446189],[3337.4,0.7791],[3336.5,3.06649977],[3335.5,0.31226387],[3332.9,39.0]],[[3339.5,0.8098],[3339.6,0.00139891],[3339.7,0.59189209],[3340.1,0.15219789],[3340.9,0.65542999]]]
["bitfinex","ETHUSD",1737676787195,[[3337.0,0.7791],[3336.5,3.06649977],[3335.5,0.31226387],[3334.3,0.61349521],[3333.0,2.9451]],[[3339.5,0.8098],[3339.6,0.00139891],[3339.7,0.59189209],[3340.1,0.15219789],[3340.9,0.65542999]]]
["bitfinex","ETHUSD",1737676787402,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,2.34669225],[3336.5,3.06649977],[3335.1,0.7791]],[[3339.5,0.8098],[3339.6,0.00139891],[3339.7,0.59189209],[3340.1,0.15219789],[3340.9,0.65542999]]]
["bitfinex","ETHUSD",1737676787733,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,1.74372052],[3336.5,3.06649977],[3336.1,0.14684427]],[[3339.5,0.8098],[3339.6,0.15283626],[3339.7,0.59189209],[3340.9,0.65542999],[3583.9,0.20159167]]]
["bitfinex","ETHUSD",1737676787920,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,1.74372052],[3336.1,0.14684427]],[[3339.5,0.8098],[3339.6,0.15283626],[3339.7,0.59189209],[3340.9,0.65542999],[3583.9,0.20159167]]]
["bitfinex","ETHUSD",1737676787921,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,1.74372052],[3336.2,3.06649977],[3336.1,0.14684427]],[[3339.3,0.8015],[3339.4,0.15545284],[3339.6,0.15283626],[3339.7,0.59189209],[3340.9,0.65542999]]]
["bitfinex","ETHUSD",1737676788239,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,1.74372052],[3336.2,3.06649977],[3336.1,0.14684427]],[[3339.3,0.8015],[3339.6,0.15283626],[3339.7,0.59189209],[3340.9,0.65542999],[3345.2,8.0]]]
["bitfinex","ETHUSD",1737676788397,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,1.74372052],[3336.5,0.61063032],[3336.2,3.06649977]],[[3339.3,0.8015],[3339.6,0.15283626],[3340.5,0.83769005],[3340.9,0.65542999],[3345.2,8.0]]]
["bitfinex","ETHUSD",1737676788596,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,1.74372052],[3336.5,0.61063032],[3336.2,3.06649977]],[[3338.4,0.6096122],[3339.6,0.15283626],[3340.5,0.83769005],[3340.9,0.65542999],[3345.2,8.0]]]
["bitfinex","ETHUSD",1737676788919,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,1.74372052],[3336.5,0.61063032],[3336.2,3.06649977]],[[3338.5,0.824],[3339.6,0.00139891],[3340.5,0.83769005],[3340.9,0.65542999],[3343.5,0.37428988]]]
["bitfinex","ETHUSD",1737676789106,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,1.74372052],[3336.5,0.61063032],[3336.2,3.06649977]],[[3338.5,0.824],[3339.6,0.00139891],[3340.5,0.83769005],[3340.9,0.351881],[3343.5,0.37428988]]]
["bitfinex","ETHUSD",1737676789419,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,1.74372052],[3336.5,0.61063032],[3336.2,3.06649977]],[[3338.5,0.824],[3338.9,0.59194489],[3339.6,0.00139891],[3340.5,0.83769005],[3340.9,0.351881]]]
["bitfinex","ETHUSD",1737676789588,[[3337.1,0.03170348],[3337.0,0.7791],[3336.6,1.74372052],[3336.5,0.61063032],[3336.2,3.06649977]],[[3338.5,0.824],[3339.6,0.00139891],[3340.5,0.83769005],[3340.9,0.351881],[3581.4,119.533503]]]
["bitfinex","ETHUSD",1737676789790,[[3337.2,0.7994],[3337.1,0.03170348],[3336.6,1.74372052],[3336.5,0.61063032],[3336.2,3.06649977]],[[3339.2,0.58715375],[3339.5,0.8263],[3339.6,0.00139891],[3340.5,0.83769005],[3345.2,21.0]]]
["bitfinex","ETHUSD",1737676789990,[[3337.3,0.03183542],[3337.2,0.7994],[3336.6,1.74372052],[3336.5,0.61063032],[3336.2,3.06649977]],[[3339.2,0.58715375],[3339.5,0.8263],[3339.6,0.00139891],[3340.5,0.83769005],[3345.2,21.0]]]
["bitfinex","ETHUSD",1737676790319,[[3337.3,0.03183542],[3336.6,1.74372052],[3336.5,0.61063032]],[[3339.2,0.58715375],[3339.5,0.8263],[3339.6,0.00139891],[3340.5,0.83769005],[3345.2,21.0]]]
["bitfinex","ETHUSD",1737676790320,[[3337.4,0.7994],[3337.3,0.03183542],[3336.6,1.74372052],[3336.5,0.61063032],[3335.3,3.06649977]],[[3339.5,0.8263],[3339.6,0.00139891],[3340.5,0.98571065],[3344.0,0.37428988],[3345.2,13.0]]]
["bitfinex","ETHUSD",1737676790635,[[3337.4,0.7994],[3337.3,0.03183542],[3336.7,0.14739428],[3336.2,0.41277443],[3335.3,3.06649977]],[[3339.5,0.8263],[3339.6,0.00139891],[3344.0,0.37428988],[3345.2,13.0]]]
["bitfinex","ETHUSD",1737676790636,[[3337.4,0.7994],[3337.3,0.03183542],[3336.7,0.14739428],[3336.2,0.41277443],[3335.3,3.06649977]],[[3339.5,0.8263],[3339.6,0.00139891],[3339.8,0.60811497],[3344.0,0.37428988],[3345.2,13.0]]]
["bitfinex","ETHUSD",1737676790814,[[3337.5,0.83106346],[3336.2,0.41277443],[3336.0,0.36439501],[3335.3,3.06649977],[3333.8,39.0]],[[3339.6,0.00139891],[3339.9,0.8263],[3344.0,0.37428988],[3346.4,13.0],[3589.0,0.0426414]]]
["bitfinex","ETHUSD",1737676791022,[[3337.5,0.83106346],[3336.7,0.41277443],[3336.5,0.36439501],[3335.3,3.06649977],[3333.8,39.0]],[[3339.6,0.00139891],[3344.0,0.37428988],[3346.4,13.0],[3389.7,0.69],[3589.0,0.0426414]]]
["bitfinex","ETHUSD",1737676791203,[[3338.1,0.8288],[3338.0,0.6024255],[3337.5,0.03166346],[3336.7,0.41277443],[3336.5,0.36439501]],[[3339.6,0.00139891],[3340.3,0.8285],[3345.1,0.37428988],[3346.4,13.0],[3347.0,8.1709625]]]
["bitfinex","ETHUSD",1737676791400,[[3338.1,0.8288],[3338.0,0.6024255],[3337.5,0.03166346],[3337.2,0.41277443],[3337.0,0.36439501]],[[3339.6,0.00139891],[3340.3,0.8285],[3345.1,0.37428988],[3346.4,13.0],[3347.0,8.1709625]]]
["bitfinex","ETHUSD",1737676791623,[[3338.2,0.0402362],[3338.0,0.6024255],[3337.2,0.41277443],[3337.0,0.36439501],[3288.0,0.69]],[[3339.6,0.00139891],[3340.6,0.60122771],[3340.7,0.832],[3345.1,0.37428988],[3346.4,13.0]]]
["bitfinex","ETHUSD",1737676791787,[[3338.3,0.8254],[3338.2,0.0402362],[3338.0,0.6024255],[3337.2,0.41277443],[3337.0,0.36439501]],[[3339.6,0.00139891],[3340.6,0.60122771],[3340.7,0.832],[3341.7,0.14839341],[3345.1,0.37428988]]]
["bitfinex","ETHUSD",1737676792107,[[3338.4,0.03961774],[3338.3,0.8254],[3338.0,0.6024255],[3337.3,0.41277443],[3337.0,0.36439501]],[[3339.6,0.00139891],[3340.6,0.60122771],[3340.7,0.832],[3341.7,0.14839341],[3345.1,0.37428988]]]
["bitfinex","ETHUSD",1737676792289,[[3338.5,0.8254],[3338.4,0.03961774],[3338.0,0.6024255],[3337.3,0.41277443],[3337.0,0.36439501]],[[3339.6,0.00139891],[3340.6,0.60122771],[3340.7,0.832],[3341.7,0.14839341],[3345.1,0.37428988]]]
["bitfinex","ETHUSD",1737676792484,[[3338.5,0.86490604],[3338.1,0.14702146],[3338.0,0.6024255],[3337.3,0.41277443],[3337.0,0.36439501]],[[3339.6,0.00139891],[3340.6,0.60122771],[3340.7,0.832],[3341.7,0.14839341],[3346.1,0.37428988]]]
["bitfinex","ETHUSD",1737676792717,[[3338.5,0.86490604],[3338.0,0.6024255],[3337.0,0.36439501],[3073.8,0.28188776],[3072.0,0.2]],[[3339.6,0.00139891],[3340.6,0.60122771],[3340.7,0.832],[3341.7,0.14839341],[3346.1,0.37428988]]]
["bitfinex","ETHUSD",1737676792898,[[3338.5,0.86490604],[3337.6,0.14981009],[3334.0,39.46881728],[3073.8,0.28188776],[3072.0,0.2]],[[3339.6,0.00139891],[3339.8,0.832],[3340.6,0.60122771],[3341.7,0.14839341],[3346.1,0.37428988]]]
["bitfinex","ETHUSD",1737676793222,[[3338.5,0.86490604],[3337.9,0.60356339],[3337.6,0.14981009],[3334.0,39.46881728],[3332.3,8.0]],[[3339.6,0.00139891],[3339.8,0.832],[3341.7,0.14839341],[3346.1,0.37428988],[3346.5,8.0]]]
["bitfinex","ETHUSD",1737676793426,[[3338.5,0.86490604],[3334.0,39.46881728],[3332.3,8.0],[3070.5,176.185021],[3070.0,3.06004351]],[[3339.6,0.00139891],[3339.8,0.832],[3341.7,0.14839341],[3346.1,0.37428988],[3346.5,8.0]]]
["bitfinex","ETHUSD",1737676793625,[[3338.5,0.86490604],[3337.2,0.14981009],[3334.0,39.46881728],[3332.3,8.0],[3070.5,176.185021]],[[3339.6,0.00139891],[3339.8,0.832],[3346.1,0.37428988],[3346.5,8.0],[3389.6,0.00690523]]]
["bitfinex","ETHUSD",1737676793925,[[3338.5,0.86490604],[3337.2,0.14981009],[3334.0,0.46881728],[3333.4,39.0],[3332.3,8.0]],[[3339.6,0.00139891],[3339.8,0.832],[3345.9,13.0],[3346.1,0.37428988],[3346.5,8.0]]]
["bitfinex","ETHUSD",1737676794115,[[3338.5,0.86490604],[3337.2,0.14981009],[3336.6,3.06649977],[3335.2,0.61349521],[3334.6,3.540094]],[[3339.6,0.00139891],[3339.8,0.832],[3345.9,13.0],[3346.0,0.37428988],[3346.5,8.0]]]
["bitfinex","ETHUSD",1737676794316,[[3338.5,0.86490604],[3337.6,0.60383008],[3337.2,0.14981009],[3336.6,3.06649977],[3335.2,0.61349521]],[[3339.6,0.00139891],[3339.8,0.832],[3340.0,0.6059263],[3341.1,0.1522029],[3345.9,13.0]]]
["bitfinex","ETHUSD",1737676794624,[[3338.5,0.03950604],[3338.0,0.8056],[3336.6,3.06649977],[3335.2,0.61349521],[3073.8,0.28188776]],[[3339.6,0.00139891],[3339.8,0.832],[3340.0,0.6059263],[3341.1,0.1522029],[3345.9,13.0]]]
["bitfinex","ETHUSD",1737676794925,[[3338.0,0.8056],[3336.6,3.06649977],[3335.2,0.61349521],[3332.9,39.0],[3073.8,0.28188776]],[[3339.6,0.00139891],[3339.8,0.832],[3340.0,0.6059263],[3341.1,0.1522029],[3345.9,13.0]]]
["bitfinex","ETHUSD",1737676795226,[[3338.0,0.8056],[3336.6,3.06649977],[3335.2,0.61349521],[3332.9,39.0],[3331.4,8.00286]],[[3339.6,0.00139891],[3339.8,0.832],[3340.0,0.6059263],[3341.1,0.1522029],[3345.9,21.0]]]
["bitfinex","ETHUSD",1737676795527,[[3338.1,0.03076781],[3338.0,0.8056],[3336.6,3.06649977],[3335.2,0.61349521],[3332.9,39.0]],[[3339.6,0.00139891],[3339.8,0.832],[3340.0,0.6059263],[3341.1,0.1522029],[3345.9,21.0]]]
["bitfinex","ETHUSD",1737676795699,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3336.6,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3344.0,0.37428988],[3345.9,21.0],[3587.9,1.19042432]]]
["bitfinex","ETHUSD",1737676795907,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3336.6,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3344.0,0.37428988],[3345.6,13.0],[3345.9,8.0]]]
["bitfinex","ETHUSD",1737676796228,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3335.9,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3344.0,0.37428988],[3345.6,13.0],[3345.7,8.0]]]
["bitfinex","ETHUSD",1737676796607,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3335.9,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3341.4,0.31215554],[3344.0,0.37428988],[3345.6,13.0]]]
["bitfinex","ETHUSD",1737676796932,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3335.9,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3341.4,0.31215554],[3343.9,0.37428988],[3345.3,13.0]]]
["bitfinex","ETHUSD",1737676797598,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3335.9,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3340.5,0.15109933],[3341.4,0.31215554],[3343.9,0.37428988]]]
["bitfinex","ETHUSD",1737676798238,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3336.0,3.06649977]],[[3339.2,0.60041624],[3339.6,0.00139891],[3339.8,0.832],[3340.5,0.15109933],[3341.4,0.31215554]]]
["bitfinex","ETHUSD",1737676798533,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3336.0,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3341.4,0.31215554],[3343.8,0.37428988],[3369.0,0.27]]]
["bitfinex","ETHUSD",1737676798703,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3336.0,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3341.4,0.31215554],[3343.8,0.37428988]]]
["bitfinex","ETHUSD",1737676798704,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3336.0,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3341.4,0.31215554],[3343.8,0.37428988],[3369.4,0.27]]]
["bitfinex","ETHUSD",1737676798909,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3336.0,3.06649977]],[[3339.4,0.60634554],[3339.6,0.00139891],[3339.8,0.832],[3341.4,0.31215554],[3343.8,0.37428988]]]
["bitfinex","ETHUSD",1737676799128,[[3338.1,0.03076781],[3338.0,0.8056],[3337.1,0.60826208],[3336.8,0.14738597],[3336.0,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3341.4,0.31215554],[3343.8,0.37428988],[3369.2,0.27]]]
["bitfinex","ETHUSD",1737676799461,[[3338.2,0.7587],[3338.1,0.03076781],[3337.1,0.60826208],[3336.7,0.41277443],[3336.0,3.06649977]],[[3339.6,0.00139891],[3339.8,0.832],[3341.2,0.14601397],[3341.4,0.31215554],[3343.8,0.37428988]]]
["bitfinex","ETHUSD",1737676799616,[[3338.2,0.792527],[3337.1,0.60826208],[3336.7,0.41277443],[3336.0,3.06649977],[3334.3,0.61349521]],[[3339.6,0.00139891],[3340.2,0.8111],[3341.2,0.14601397],[3343.7,0.37428988],[3587.9,1.19042432]]]
["bitfinex","ETHUSD",1737676799796,[[3338.2,0.792527],[3337.1,0.60826208],[3336.7,0.41277443],[3336.0,3.06649977],[3334.3,0.61349521]],[[3339.6,0.00139891],[3340.2,0.8111],[3341.2,0.14601397],[3343.7,0.37428988],[3346.3,13.0]]]